Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-09 00:00:00.409 068 18180.96 68.22 52674.48 88888.00 2007-03-09 00:00:00.909 068 18181.01 68.24 52674.48 88888.00 2007-03-09 00:00:01.409 068 18181.09 68.24 52674.52 88888.00 2007-03-09 00:00:01.909 068 18181.00 68.31 52674.56 88888.00 2007-03-09 00:00:02.409 068 18181.00 68.28 52674.59 88888.00 2007-03-09 00:00:02.909 068 18181.03 68.29 52674.59 88888.00 2007-03-09 00:00:03.409 068 18181.19 68.19 52674.47 88888.00 2007-03-09 00:00:03.909 068 18181.23 68.25 52674.47 88888.00 2007-03-09 00:00:04.409 068 18181.25 68.39 52674.40 88888.00 2007-03-09 00:00:04.909 068 18181.30 68.39 52674.39 88888.00 2007-03-09 00:00:05.409 068 18181.24 68.30 52674.48 88888.00 2007-03-09 00:00:05.909 068 18181.28 68.22 52674.37 88888.00 2007-03-09 00:00:06.409 068 18181.32 68.30 52674.22 88888.00 2007-03-09 00:00:06.909 068 18181.19 68.24 52674.27 88888.00 2007-03-09 00:00:07.409 068 18181.28 68.26 52674.32 88888.00 2007-03-09 00:00:07.909 068 18181.28 68.31 52674.43 88888.00 2007-03-09 00:00:08.409 068 18181.24 68.28 52674.51 88888.00 2007-03-09 00:00:08.909 068 18181.18 68.39 52674.46 88888.00 2007-03-09 00:00:09.409 068 18181.19 68.51 52674.47 88888.00 2007-03-09 00:00:09.909 068 18181.34 68.53 52674.44 88888.00 2007-03-09 00:00:10.409 068 18181.41 68.52 52674.40 88888.00 2007-03-09 00:00:10.909 068 18181.45 68.51 52674.37 88888.00 2007-03-09 00:00:11.409 068 18181.42 68.42 52674.37 88888.00 2007-03-09 00:00:11.909 068 18181.40 68.45 52674.32 88888.00 2007-03-09 00:00:12.409 068 18181.34 68.46 52674.33 88888.00 2007-03-09 00:00:12.909 068 18181.50 68.48 52674.29 88888.00 2007-03-09 00:00:13.409 068 18181.45 68.44 52674.25 88888.00 2007-03-09 00:00:13.909 068 18181.51 68.52 52674.37 88888.00 2007-03-09 00:00:14.409 068 18181.45 68.57 52674.28 88888.00 2007-03-09 00:00:14.909 068 18181.53 68.43 52674.20 88888.00 2007-03-09 00:00:15.409 068 18181.62 68.31 52674.21 88888.00 2007-03-09 00:00:15.909 068 18181.59 68.36 52674.23 88888.00 2007-03-09 00:00:16.409 068 18181.49 68.52 52674.29 88888.00 2007-03-09 00:00:16.909 068 18181.55 68.47 52674.34 88888.00 2007-03-09 00:00:17.409 068 18181.63 68.47 52674.35 88888.00 2007-03-09 00:00:17.909 068 18181.70 68.51 52674.27 88888.00 2007-03-09 00:00:18.409 068 18181.62 68.53 52674.28 88888.00 2007-03-09 00:00:18.909 068 18181.73 68.48 52674.32 88888.00 2007-03-09 00:00:19.409 068 18181.77 68.50 52674.42 88888.00 2007-03-09 00:00:19.909 068 18181.74 68.47 52674.28 88888.00 2007-03-09 00:00:20.409 068 18181.71 68.43 52674.30 88888.00 2007-03-09 00:00:20.909 068 18181.76 68.39 52674.37 88888.00 2007-03-09 00:00:21.409 068 18181.84 68.40 52674.33 88888.00 2007-03-09 00:00:21.909 068 18181.94 68.40 52674.29 88888.00 2007-03-09 00:00:22.409 068 18181.97 68.54 52674.24 88888.00 2007-03-09 00:00:22.909 068 18182.83 68.53 52674.30 88888.00 2007-03-09 00:00:23.409 068 18183.08 68.52 52674.29 88888.00 2007-03-09 00:00:23.909 068 18182.29 68.57 52674.16 88888.00 2007-03-09 00:00:24.409 068 18181.96 68.55 52674.07 88888.00 2007-03-09 00:00:24.909 068 18181.76 68.58 52674.12 88888.00 2007-03-09 00:00:25.409 068 18181.79 68.61 52674.17 88888.00 2007-03-09 00:00:25.909 068 18181.94 68.67 52674.25 88888.00 2007-03-09 00:00:26.409 068 18182.01 68.64 52674.20 88888.00 2007-03-09 00:00:26.909 068 18182.04 68.68 52674.17 88888.00 2007-03-09 00:00:27.409 068 18182.00 68.72 52674.23 88888.00 2007-03-09 00:00:27.909 068 18181.99 68.72 52674.25 88888.00 2007-03-09 00:00:28.409 068 18182.07 68.72 52674.28 88888.00 2007-03-09 00:00:28.909 068 18182.11 68.69 52674.30 88888.00 2007-03-09 00:00:29.409 068 18182.11 68.71 52674.22 88888.00 2007-03-09 00:00:29.909 068 18182.15 68.72 52674.25 88888.00 2007-03-09 00:00:30.409 068 18182.06 68.73 52674.25 88888.00 2007-03-09 00:00:30.909 068 18182.03 68.74 52674.18 88888.00 2007-03-09 00:00:31.409 068 18181.97 68.79 52674.30 88888.00 2007-03-09 00:00:31.909 068 18182.04 68.79 52674.35 88888.00 2007-03-09 00:00:32.409 068 18182.05 68.81 52674.35 88888.00 2007-03-09 00:00:32.909 068 18182.19 68.74 52674.34 88888.00 2007-03-09 00:00:33.409 068 18182.14 68.74 52674.36 88888.00 2007-03-09 00:00:33.909 068 18182.09 68.76 52674.31 88888.00 2007-03-09 00:00:34.409 068 18182.01 68.84 52674.25 88888.00 2007-03-09 00:00:34.909 068 18182.00 68.85 52674.30 88888.00 2007-03-09 00:00:35.409 068 18181.97 68.80 52674.28 88888.00 2007-03-09 00:00:35.909 068 18181.94 68.85 52674.40 88888.00 2007-03-09 00:00:36.409 068 18181.89 68.83 52674.47 88888.00 2007-03-09 00:00:36.909 068 18181.95 68.88 52674.45 88888.00 2007-03-09 00:00:37.409 068 18182.04 68.80 52674.40 88888.00 2007-03-09 00:00:37.909 068 18181.88 68.78 52674.33 88888.00 2007-03-09 00:00:38.409 068 18181.88 68.80 52674.29 88888.00 2007-03-09 00:00:38.909 068 18181.95 68.87 52674.31 88888.00 2007-03-09 00:00:39.409 068 18181.92 68.99 52674.42 88888.00 2007-03-09 00:00:39.909 068 18181.87 68.97 52674.45 88888.00 2007-03-09 00:00:40.409 068 18181.89 68.86 52674.40 88888.00 2007-03-09 00:00:40.909 068 18181.89 68.96 52674.34 88888.00 2007-03-09 00:00:41.409 068 18181.87 68.95 52674.47 88888.00 2007-03-09 00:00:41.909 068 18181.86 68.75 52674.57 88888.00 2007-03-09 00:00:42.409 068 18181.78 68.66 52674.47 88888.00 2007-03-09 00:00:42.909 068 18181.75 68.64 52674.42 88888.00 2007-03-09 00:00:43.409 068 18181.74 68.78 52674.43 88888.00 2007-03-09 00:00:43.909 068 18181.77 68.87 52674.43 88888.00 2007-03-09 00:00:44.409 068 18181.83 68.85 52674.55 88888.00 2007-03-09 00:00:44.909 068 18181.73 68.84 52674.58 88888.00 2007-03-09 00:00:45.409 068 18181.68 68.89 52674.50 88888.00 2007-03-09 00:00:45.909 068 18181.72 68.92 52674.48 88888.00 2007-03-09 00:00:46.409 068 18181.71 68.87 52674.57 88888.00 2007-03-09 00:00:46.909 068 18181.66 68.86 52674.64 88888.00 2007-03-09 00:00:47.409 068 18181.70 68.90 52674.63 88888.00 2007-03-09 00:00:47.909 068 18181.78 68.89 52674.63 88888.00 2007-03-09 00:00:48.409 068 18181.76 68.83 52674.58 88888.00 2007-03-09 00:00:48.909 068 18181.77 68.65 52674.54 88888.00 2007-03-09 00:00:49.409 068 18181.75 68.76 52674.60 88888.00 2007-03-09 00:00:49.909 068 18181.75 68.75 52674.63 88888.00 2007-03-09 00:00:50.409 068 18181.71 68.83 52674.63 88888.00 2007-03-09 00:00:50.909 068 18181.67 68.76 52674.60 88888.00 2007-03-09 00:00:51.409 068 18181.68 68.64 52674.54 88888.00 2007-03-09 00:00:51.909 068 18181.65 68.77 52674.56 88888.00 2007-03-09 00:00:52.409 068 18181.65 68.82 52674.58 88888.00 2007-03-09 00:00:52.909 068 18181.65 68.73 52674.59 88888.00 2007-03-09 00:00:53.409 068 18181.51 68.72 52674.54 88888.00 2007-03-09 00:00:53.909 068 18181.57 68.75 52674.56 88888.00 2007-03-09 00:00:54.409 068 18181.52 68.74 52674.62 88888.00 2007-03-09 00:00:54.909 068 18181.61 68.63 52674.62 88888.00 2007-03-09 00:00:55.409 068 18181.54 68.62 52674.59 88888.00 2007-03-09 00:00:55.909 068 18181.43 68.49 52674.54 88888.00 2007-03-09 00:00:56.409 068 18181.37 68.52 52674.47 88888.00 2007-03-09 00:00:56.909 068 18181.41 68.66 52674.42 88888.00 2007-03-09 00:00:57.409 068 18181.44 68.61 52674.47 88888.00 2007-03-09 00:00:57.909 068 18181.45 68.64 52674.53 88888.00 2007-03-09 00:00:58.409 068 18181.42 68.69 52674.54 88888.00 2007-03-09 00:00:58.909 068 18181.24 68.75 52674.52 88888.00 2007-03-09 00:00:59.409 068 18181.28 68.61 52674.48 88888.00 2007-03-09 00:00:59.909 068 18181.23 68.55 52674.43 88888.00 2007-03-09 00:01:00.409 068 18181.24 68.57 52674.50 88888.00 2007-03-09 00:01:00.909 068 18181.43 68.59 52674.60 88888.00 2007-03-09 00:01:01.409 068 18181.39 68.69 52674.55 88888.00 2007-03-09 00:01:01.909 068 18181.20 68.50 52674.63 88888.00 2007-03-09 00:01:02.409 068 18181.17 68.47 52674.77 88888.00 2007-03-09 00:01:02.909 068 18181.17 68.59 52674.82 88888.00 2007-03-09 00:01:03.409 068 18181.10 68.58 52674.78 88888.00 2007-03-09 00:01:03.909 068 18181.03 68.54 52674.71 88888.00 2007-03-09 00:01:04.409 068 18180.99 68.57 52674.73 88888.00 2007-03-09 00:01:04.909 068 18181.01 68.52 52674.75 88888.00 2007-03-09 00:01:05.409 068 18181.01 68.51 52674.86 88888.00 2007-03-09 00:01:05.909 068 18180.92 68.51 52674.78 88888.00 2007-03-09 00:01:06.409 068 18180.98 68.45 52674.71 88888.00 2007-03-09 00:01:06.909 068 18181.01 68.39 52674.77 88888.00 2007-03-09 00:01:07.409 068 18180.98 68.22 52674.78 88888.00 2007-03-09 00:01:07.909 068 18180.99 68.21 52674.77 88888.00 2007-03-09 00:01:08.409 068 18181.00 68.21 52674.82 88888.00 2007-03-09 00:01:08.909 068 18180.95 68.13 52674.70 88888.00 2007-03-09 00:01:09.409 068 18181.02 68.15 52674.70 88888.00 2007-03-09 00:01:09.909 068 18180.97 68.24 52674.73 88888.00 2007-03-09 00:01:10.409 068 18180.89 68.23 52674.73 88888.00 2007-03-09 00:01:10.909 068 18180.96 68.19 52674.77 88888.00 2007-03-09 00:01:11.409 068 18180.94 68.18 52674.80 88888.00 2007-03-09 00:01:11.909 068 18180.83 68.19 52674.78 88888.00 2007-03-09 00:01:12.409 068 18180.77 68.17 52674.68 88888.00 2007-03-09 00:01:12.909 068 18180.70 68.17 52674.65 88888.00 2007-03-09 00:01:13.409 068 18180.62 68.07 52674.76 88888.00 2007-03-09 00:01:13.909 068 18180.57 68.05 52674.75 88888.00 2007-03-09 00:01:14.409 068 18180.49 67.99 52674.75 88888.00 2007-03-09 00:01:14.909 068 18180.57 67.96 52674.75 88888.00 2007-03-09 00:01:15.409 068 18180.61 68.07 52674.85 88888.00 2007-03-09 00:01:15.909 068 18180.66 68.08 52674.87 88888.00 2007-03-09 00:01:16.409 068 18180.74 68.10 52674.79 88888.00 2007-03-09 00:01:16.909 068 18180.70 68.14 52674.70 88888.00 2007-03-09 00:01:17.409 068 18180.68 68.10 52674.71 88888.00 2007-03-09 00:01:17.909 068 18180.73 68.07 52674.75 88888.00 2007-03-09 00:01:18.409 068 18180.59 68.06 52674.73 88888.00 2007-03-09 00:01:18.909 068 18180.57 67.97 52674.64 88888.00 2007-03-09 00:01:19.409 068 18180.54 67.91 52674.67 88888.00 2007-03-09 00:01:19.909 068 18180.40 67.80 52674.69 88888.00 2007-03-09 00:01:20.409 068 18180.38 67.83 52674.71 88888.00 2007-03-09 00:01:20.909 068 18180.48 67.94 52674.74 88888.00 2007-03-09 00:01:21.409 068 18180.32 67.89 52674.71 88888.00 2007-03-09 00:01:21.909 068 18180.46 67.83 52674.68 88888.00 2007-03-09 00:01:22.409 068 18180.54 67.79 52674.70 88888.00 2007-03-09 00:01:22.909 068 18180.61 67.83 52674.73 88888.00 2007-03-09 00:01:23.409 068 18180.59 67.95 52674.74 88888.00 2007-03-09 00:01:23.909 068 18180.51 67.95 52674.79 88888.00 2007-03-09 00:01:24.409 068 18180.47 67.89 52674.77 88888.00 2007-03-09 00:01:24.909 068 18180.37 67.86 52674.68 88888.00 2007-03-09 00:01:25.409 068 18180.37 67.84 52674.83 88888.00 2007-03-09 00:01:25.909 068 18180.37 67.84 52674.76 88888.00 2007-03-09 00:01:26.409 068 18180.37 67.83 52674.65 88888.00 2007-03-09 00:01:26.909 068 18180.38 67.79 52674.70 88888.00 2007-03-09 00:01:27.409 068 18180.45 67.78 52674.74 88888.00 2007-03-09 00:01:27.909 068 18180.40 67.77 52674.85 88888.00 2007-03-09 00:01:28.406 068 18180.41 67.74 52674.93 88888.00 2007-03-09 00:01:28.906 068 18180.41 67.74 52674.95 88888.00 2007-03-09 00:01:29.406 068 18180.43 67.73 52674.77 88888.00 2007-03-09 00:01:29.906 068 18180.37 67.73 52674.62 88888.00 2007-03-09 00:01:30.406 068 18180.31 67.72 52674.65 88888.00 2007-03-09 00:01:30.906 068 18180.30 67.71 52674.67 88888.00 2007-03-09 00:01:31.406 068 18180.27 67.74 52674.63 88888.00 2007-03-09 00:01:31.906 068 18180.41 67.79 52674.63 88888.00 2007-03-09 00:01:32.406 068 18180.43 67.78 52674.56 88888.00 2007-03-09 00:01:32.906 068 18180.43 67.79 52674.55 88888.00 2007-03-09 00:01:33.406 068 18180.52 67.75 52674.64 88888.00 2007-03-09 00:01:33.906 068 18180.51 67.72 52674.67 88888.00 2007-03-09 00:01:34.406 068 18180.42 67.74 52674.59 88888.00 2007-03-09 00:01:34.906 068 18180.46 67.69 52674.54 88888.00 2007-03-09 00:01:35.406 068 18180.59 67.66 52674.63 88888.00 2007-03-09 00:01:35.906 068 18180.64 67.73 52674.65 88888.00 2007-03-09 00:01:36.406 068 18180.61 67.79 52674.58 88888.00 2007-03-09 00:01:36.906 068 18180.64 67.66 52674.54 88888.00 2007-03-09 00:01:37.406 068 18180.66 67.65 52674.53 88888.00 2007-03-09 00:01:37.906 068 18180.52 67.68 52674.50 88888.00 2007-03-09 00:01:38.406 068 18180.30 67.70 52674.55 88888.00 2007-03-09 00:01:38.906 068 18180.31 67.71 52674.59 88888.00 2007-03-09 00:01:39.406 068 18180.33 67.79 52674.52 88888.00 2007-03-09 00:01:39.906 068 18180.36 67.77 52674.48 88888.00 2007-03-09 00:01:40.406 068 18180.41 67.70 52674.43 88888.00 2007-03-09 00:01:40.906 068 18180.49 67.58 52674.44 88888.00 2007-03-09 00:01:41.406 068 18180.51 67.59 52674.44 88888.00 2007-03-09 00:01:41.906 068 18180.59 67.57 52674.48 88888.00 2007-03-09 00:01:42.406 068 18180.66 67.66 52674.53 88888.00 2007-03-09 00:01:42.906 068 18180.53 67.77 52674.62 88888.00 2007-03-09 00:01:43.406 068 18180.43 67.80 52674.67 88888.00 2007-03-09 00:01:43.906 068 18180.53 67.73 52674.65 88888.00 2007-03-09 00:01:44.406 068 18180.37 67.68 52674.64 88888.00 2007-03-09 00:01:44.906 068 18180.32 67.69 52674.63 88888.00 2007-03-09 00:01:45.406 068 18180.40 67.71 52674.52 88888.00 2007-03-09 00:01:45.906 068 18180.58 67.61 52674.54 88888.00 2007-03-09 00:01:46.406 068 18180.44 67.58 52674.56 88888.00 2007-03-09 00:01:46.906 068 18180.59 67.61 52674.63 88888.00 2007-03-09 00:01:47.406 068 18180.68 67.63 52674.73 88888.00 2007-03-09 00:01:47.906 068 18180.74 67.64 52674.71 88888.00 2007-03-09 00:01:48.406 068 18180.62 67.63 52674.57 88888.00 2007-03-09 00:01:48.906 068 18180.67 67.67 52674.52 88888.00 2007-03-09 00:01:49.406 068 18180.70 67.70 52674.51 88888.00 2007-03-09 00:01:49.906 068 18180.56 67.68 52674.45 88888.00 2007-03-09 00:01:50.406 068 18180.52 67.66 52674.51 88888.00 2007-03-09 00:01:50.906 068 18180.57 67.67 52674.50 88888.00 2007-03-09 00:01:51.406 068 18180.64 67.71 52674.54 88888.00 2007-03-09 00:01:51.906 068 18180.75 67.66 52674.43 88888.00 2007-03-09 00:01:52.406 068 18180.58 67.66 52674.44 88888.00 2007-03-09 00:01:52.906 068 18180.67 67.65 52674.56 88888.00 2007-03-09 00:01:53.406 068 18180.77 67.78 52674.50 88888.00 2007-03-09 00:01:53.906 068 18180.81 67.76 52674.34 88888.00 2007-03-09 00:01:54.406 068 18180.66 67.70 52674.20 88888.00 2007-03-09 00:01:54.906 068 18180.53 67.75 52674.37 88888.00 2007-03-09 00:01:55.406 068 18180.48 67.69 52674.39 88888.00 2007-03-09 00:01:55.906 068 18180.70 67.69 52674.41 88888.00 2007-03-09 00:01:56.406 068 18180.88 67.74 52674.41 88888.00 2007-03-09 00:01:56.906 068 18180.97 67.75 52674.44 88888.00 2007-03-09 00:01:57.406 068 18180.96 67.63 52674.47 88888.00 2007-03-09 00:01:57.906 068 18180.91 67.56 52674.50 88888.00 2007-03-09 00:01:58.406 068 18180.88 67.62 52674.52 88888.00 2007-03-09 00:01:58.906 068 18180.94 67.69 52674.42 88888.00 2007-03-09 00:01:59.406 068 18180.95 67.77 52674.40 88888.00 2007-03-09 00:01:59.906 068 18180.94 67.76 52674.45 88888.00 2007-03-09 00:02:00.406 068 18180.84 67.68 52674.45 88888.00 2007-03-09 00:02:00.906 068 18180.87 67.80 52674.44 88888.00 2007-03-09 00:02:01.406 068 18180.94 67.85 52674.51 88888.00 2007-03-09 00:02:01.906 068 18181.07 67.88 52674.50 88888.00 2007-03-09 00:02:02.406 068 18181.06 67.85 52674.52 88888.00 2007-03-09 00:02:02.906 068 18181.07 67.83 52674.46 88888.00 2007-03-09 00:02:03.406 068 18181.19 67.85 52674.42 88888.00 2007-03-09 00:02:03.906 068 18181.27 67.73 52674.43 88888.00 2007-03-09 00:02:04.406 068 18181.27 67.75 52674.46 88888.00 2007-03-09 00:02:04.906 068 18181.19 67.75 52674.45 88888.00 2007-03-09 00:02:05.406 068 18181.21 67.75 52674.47 88888.00 2007-03-09 00:02:05.906 068 18181.20 67.73 52674.41 88888.00 2007-03-09 00:02:06.406 068 18181.14 67.83 52674.36 88888.00 2007-03-09 00:02:06.906 068 18181.13 67.81 52674.42 88888.00 2007-03-09 00:02:07.406 068 18181.08 67.84 52674.39 88888.00 2007-03-09 00:02:07.906 068 18181.21 67.91 52674.33 88888.00 2007-03-09 00:02:08.406 068 18181.22 67.98 52674.33 88888.00 2007-03-09 00:02:08.906 068 18181.35 67.99 52674.33 88888.00 2007-03-09 00:02:09.406 068 18181.42 67.95 52674.31 88888.00 2007-03-09 00:02:09.906 068 18181.33 67.92 52674.37 88888.00 2007-03-09 00:02:10.406 068 18181.23 67.90 52674.39 88888.00 2007-03-09 00:02:10.906 068 18181.28 67.84 52674.43 88888.00 2007-03-09 00:02:11.406 068 18181.27 67.88 52674.42 88888.00 2007-03-09 00:02:11.906 068 18181.28 67.88 52674.40 88888.00 2007-03-09 00:02:12.406 068 18181.39 67.90 52674.48 88888.00 2007-03-09 00:02:12.906 068 18181.27 67.81 52674.51 88888.00 2007-03-09 00:02:13.406 068 18181.14 67.81 52674.42 88888.00 2007-03-09 00:02:13.906 068 18181.19 67.89 52674.31 88888.00 2007-03-09 00:02:14.406 068 18181.23 67.90 52674.24 88888.00 2007-03-09 00:02:14.906 068 18181.11 67.89 52674.28 88888.00 2007-03-09 00:02:15.406 068 18181.25 67.97 52674.32 88888.00 2007-03-09 00:02:15.906 068 18181.20 68.00 52674.33 88888.00 2007-03-09 00:02:16.406 068 18181.30 67.97 52674.37 88888.00 2007-03-09 00:02:16.906 068 18181.30 68.02 52674.46 88888.00 2007-03-09 00:02:17.406 068 18181.24 68.03 52674.62 88888.00 2007-03-09 00:02:17.906 068 18181.34 68.00 52674.60 88888.00 2007-03-09 00:02:18.406 068 18181.39 68.01 52674.66 88888.00 2007-03-09 00:02:18.906 068 18181.18 68.00 52674.62 88888.00 2007-03-09 00:02:19.406 068 18181.17 68.03 52674.52 88888.00 2007-03-09 00:02:19.906 068 18181.29 67.95 52674.53 88888.00 2007-03-09 00:02:20.406 068 18181.32 67.88 52674.53 88888.00 2007-03-09 00:02:20.906 068 18181.32 67.91 52674.45 88888.00 2007-03-09 00:02:21.406 068 18181.25 67.94 52674.37 88888.00 2007-03-09 00:02:21.906 068 18181.14 67.95 52674.32 88888.00 2007-03-09 00:02:22.406 068 18181.38 67.98 52674.33 88888.00 2007-03-09 00:02:22.906 068 18181.28 67.95 52674.27 88888.00 2007-03-09 00:02:23.406 068 18181.29 67.94 52674.32 88888.00 2007-03-09 00:02:23.906 068 18181.34 67.89 52674.32 88888.00 2007-03-09 00:02:24.406 068 18181.31 67.89 52674.25 88888.00 2007-03-09 00:02:24.906 068 18181.34 67.90 52674.28 88888.00 2007-03-09 00:02:25.406 068 18181.38 67.98 52674.33 88888.00 2007-03-09 00:02:25.906 068 18181.40 67.96 52674.30 88888.00 2007-03-09 00:02:26.406 068 18181.37 67.94 52674.41 88888.00 2007-03-09 00:02:26.906 068 18181.33 67.95 52674.44 88888.00 2007-03-09 00:02:27.406 068 18181.29 67.94 52674.50 88888.00 2007-03-09 00:02:27.906 068 18181.25 67.89 52674.39 88888.00 2007-03-09 00:02:28.406 068 18181.13 68.00 52674.37 88888.00 2007-03-09 00:02:28.906 068 18181.22 68.06 52674.42 88888.00 2007-03-09 00:02:29.406 068 18181.24 68.04 52674.47 88888.00 2007-03-09 00:02:29.906 068 18181.22 68.05 52674.42 88888.00 2007-03-09 00:02:30.406 068 18181.10 68.07 52674.34 88888.00 2007-03-09 00:02:30.906 068 18181.23 68.12 52674.41 88888.00 2007-03-09 00:02:31.406 068 18181.22 68.15 52674.33 88888.00 2007-03-09 00:02:31.906 068 18181.27 68.15 52674.22 88888.00 2007-03-09 00:02:32.406 068 18181.32 68.06 52674.24 88888.00 2007-03-09 00:02:32.906 068 18181.30 68.01 52674.35 88888.00 2007-03-09 00:02:33.406 068 18181.30 68.00 52674.42 88888.00 2007-03-09 00:02:33.906 068 18181.30 67.97 52674.34 88888.00 2007-03-09 00:02:34.406 068 18181.30 68.00 52674.37 88888.00 2007-03-09 00:02:34.906 068 18181.34 68.07 52674.40 88888.00 2007-03-09 00:02:35.406 068 18181.33 68.04 52674.41 88888.00 2007-03-09 00:02:35.906 068 18181.28 68.01 52674.52 88888.00 2007-03-09 00:02:36.406 068 18181.22 67.99 52674.51 88888.00 2007-03-09 00:02:36.906 068 18181.10 67.96 52674.33 88888.00 2007-03-09 00:02:37.406 068 18181.09 67.96 52674.32 88888.00 2007-03-09 00:02:37.906 068 18181.12 68.05 52674.36 88888.00 2007-03-09 00:02:38.406 068 18181.23 68.00 52674.45 88888.00 2007-03-09 00:02:38.906 068 18181.30 68.04 52674.37 88888.00 2007-03-09 00:02:39.406 068 18181.33 68.02 52674.32 88888.00 2007-03-09 00:02:39.906 068 18181.34 68.05 52674.31 88888.00 2007-03-09 00:02:40.406 068 18181.33 68.04 52674.36 88888.00 2007-03-09 00:02:40.906 068 18181.33 68.11 52674.29 88888.00 2007-03-09 00:02:41.406 068 18181.17 68.05 52674.35 88888.00 2007-03-09 00:02:41.906 068 18181.09 68.03 52674.34 88888.00 2007-03-09 00:02:42.406 068 18181.14 68.06 52674.39 88888.00 2007-03-09 00:02:42.906 068 18181.39 68.10 52674.34 88888.00 2007-03-09 00:02:43.406 068 18181.30 68.10 52674.35 88888.00 2007-03-09 00:02:43.906 068 18181.27 68.07 52674.46 88888.00 2007-03-09 00:02:44.406 068 18181.21 68.00 52674.45 88888.00 2007-03-09 00:02:44.906 068 18181.10 68.03 52674.52 88888.00 2007-03-09 00:02:45.406 068 18181.14 68.05 52674.54 88888.00 2007-03-09 00:02:45.906 068 18181.05 68.06 52674.55 88888.00 2007-03-09 00:02:46.406 068 18181.14 67.94 52674.53 88888.00 2007-03-09 00:02:46.906 068 18181.23 67.89 52674.55 88888.00 2007-03-09 00:02:47.406 068 18181.19 67.99 52674.67 88888.00 2007-03-09 00:02:47.906 068 18181.10 68.01 52674.63 88888.00 2007-03-09 00:02:48.406 068 18181.14 68.00 52674.58 88888.00 2007-03-09 00:02:48.906 068 18181.19 68.02 52674.53 88888.00 2007-03-09 00:02:49.406 068 18181.25 68.03 52674.47 88888.00 2007-03-09 00:02:49.906 068 18181.23 68.00 52674.42 88888.00 2007-03-09 00:02:50.406 068 18181.16 67.97 52674.41 88888.00 2007-03-09 00:02:50.906 068 18181.19 67.97 52674.46 88888.00 2007-03-09 00:02:51.406 068 18181.16 68.04 52674.59 88888.00 2007-03-09 00:02:51.906 068 18181.11 67.99 52674.56 88888.00 2007-03-09 00:02:52.406 068 18181.23 68.01 52674.44 88888.00 2007-03-09 00:02:52.906 068 18181.23 67.98 52674.35 88888.00 2007-03-09 00:02:53.406 068 18181.19 67.96 52674.43 88888.00 2007-03-09 00:02:53.906 068 18181.19 67.97 52674.41 88888.00 2007-03-09 00:02:54.406 068 18181.23 68.01 52674.35 88888.00 2007-03-09 00:02:54.906 068 18181.24 68.04 52674.47 88888.00 2007-03-09 00:02:55.406 068 18181.29 67.97 52674.48 88888.00 2007-03-09 00:02:55.906 068 18181.31 67.97 52674.42 88888.00 2007-03-09 00:02:56.406 068 18181.31 67.92 52674.43 88888.00 2007-03-09 00:02:56.906 068 18181.25 67.95 52674.34 88888.00 2007-03-09 00:02:57.406 068 18181.18 67.95 52674.48 88888.00 2007-03-09 00:02:57.906 068 18181.19 67.98 52674.59 88888.00 2007-03-09 00:02:58.406 068 18181.25 67.97 52674.56 88888.00 2007-03-09 00:02:58.906 068 18181.27 67.94 52674.60 88888.00 2007-03-09 00:02:59.406 068 18181.28 67.91 52674.63 88888.00 2007-03-09 00:02:59.906 068 18181.23 68.02 52674.68 88888.00 2007-03-09 00:03:00.406 068 18181.16 68.06 52674.68 88888.00 2007-03-09 00:03:00.906 068 18181.16 67.98 52674.65 88888.00 2007-03-09 00:03:01.406 068 18181.22 67.99 52674.53 88888.00 2007-03-09 00:03:01.906 068 18181.14 67.97 52674.52 88888.00 2007-03-09 00:03:02.406 068 18181.19 67.95 52674.58 88888.00 2007-03-09 00:03:02.906 068 18181.27 67.92 52674.50 88888.00 2007-03-09 00:03:03.406 068 18181.29 67.90 52674.48 88888.00 2007-03-09 00:03:03.906 068 18181.28 67.92 52674.56 88888.00 2007-03-09 00:03:04.406 068 18181.17 67.98 52674.57 88888.00 2007-03-09 00:03:04.906 068 18181.21 68.02 52674.59 88888.00 2007-03-09 00:03:05.406 068 18181.23 67.98 52674.56 88888.00 2007-03-09 00:03:05.906 068 18181.21 67.98 52674.50 88888.00 2007-03-09 00:03:06.406 068 18181.03 67.98 52674.46 88888.00 2007-03-09 00:03:06.906 068 18180.98 67.89 52674.44 88888.00 2007-03-09 00:03:07.406 068 18181.12 67.84 52674.50 88888.00 2007-03-09 00:03:07.906 068 18181.01 67.90 52674.47 88888.00 2007-03-09 00:03:08.406 068 18181.11 67.94 52674.51 88888.00 2007-03-09 00:03:08.906 068 18181.30 67.98 52674.47 88888.00 2007-03-09 00:03:09.406 068 18181.24 67.94 52674.46 88888.00 2007-03-09 00:03:09.906 068 18181.31 67.88 52674.47 88888.00 2007-03-09 00:03:10.406 068 18181.24 67.92 52674.39 88888.00 2007-03-09 00:03:10.906 068 18181.22 67.90 52674.44 88888.00 2007-03-09 00:03:11.406 068 18181.29 67.88 52674.46 88888.00 2007-03-09 00:03:11.906 068 18181.34 67.92 52674.45 88888.00 2007-03-09 00:03:12.406 068 18181.32 67.94 52674.43 88888.00 2007-03-09 00:03:12.906 068 18181.25 67.88 52674.45 88888.00 2007-03-09 00:03:13.406 068 18181.24 67.83 52674.50 88888.00 2007-03-09 00:03:13.906 068 18181.27 67.85 52674.46 88888.00 2007-03-09 00:03:14.406 068 18181.28 67.87 52674.50 88888.00 2007-03-09 00:03:14.906 068 18181.27 67.86 52674.47 88888.00 2007-03-09 00:03:15.406 068 18181.17 67.77 52674.54 88888.00 2007-03-09 00:03:15.906 068 18181.10 67.75 52674.56 88888.00 2007-03-09 00:03:16.406 068 18181.17 67.78 52674.51 88888.00 2007-03-09 00:03:16.906 068 18181.09 67.81 52674.46 88888.00 2007-03-09 00:03:17.406 068 18181.10 67.73 52674.48 88888.00 2007-03-09 00:03:17.906 068 18181.12 67.69 52674.43 88888.00 2007-03-09 00:03:18.406 068 18181.06 67.67 52674.48 88888.00 2007-03-09 00:03:18.906 068 18181.03 67.71 52674.48 88888.00 2007-03-09 00:03:19.406 068 18180.92 67.75 52674.47 88888.00 2007-03-09 00:03:19.906 068 18181.06 67.72 52674.48 88888.00 2007-03-09 00:03:20.406 068 18181.03 67.75 52674.50 88888.00 2007-03-09 00:03:20.906 068 18181.01 67.76 52674.52 88888.00 2007-03-09 00:03:21.406 068 18180.95 67.72 52674.50 88888.00 2007-03-09 00:03:21.906 068 18180.91 67.64 52674.48 88888.00 2007-03-09 00:03:22.406 068 18181.01 67.57 52674.47 88888.00 2007-03-09 00:03:22.906 068 18180.94 67.58 52674.43 88888.00 2007-03-09 00:03:23.406 068 18180.87 67.56 52674.39 88888.00 2007-03-09 00:03:23.906 068 18180.89 67.52 52674.40 88888.00 2007-03-09 00:03:24.406 068 18180.84 67.56 52674.51 88888.00 2007-03-09 00:03:24.906 068 18180.79 67.61 52674.63 88888.00 2007-03-09 00:03:25.406 068 18180.73 67.62 52674.69 88888.00 2007-03-09 00:03:25.906 068 18180.85 67.73 52674.68 88888.00 2007-03-09 00:03:26.406 068 18180.80 67.80 52674.52 88888.00 2007-03-09 00:03:26.906 068 18180.80 67.65 52674.54 88888.00 2007-03-09 00:03:27.406 068 18180.78 67.58 52674.52 88888.00 2007-03-09 00:03:27.906 068 18180.75 67.54 52674.62 88888.00 2007-03-09 00:03:28.406 068 18180.81 67.56 52674.60 88888.00 2007-03-09 00:03:28.906 068 18180.84 67.55 52674.60 88888.00 2007-03-09 00:03:29.406 068 18180.79 67.58 52674.65 88888.00 2007-03-09 00:03:29.906 068 18180.72 67.62 52674.71 88888.00 2007-03-09 00:03:30.406 068 18180.68 67.64 52674.74 88888.00 2007-03-09 00:03:30.906 068 18180.62 67.53 52674.63 88888.00 2007-03-09 00:03:31.406 068 18180.70 67.57 52674.59 88888.00 2007-03-09 00:03:31.906 068 18180.66 67.45 52674.52 88888.00 2007-03-09 00:03:32.406 068 18180.64 67.32 52674.53 88888.00 2007-03-09 00:03:32.906 068 18180.62 67.47 52674.51 88888.00 2007-03-09 00:03:33.406 068 18180.65 67.51 52674.58 88888.00 2007-03-09 00:03:33.906 068 18180.75 67.47 52674.73 88888.00 2007-03-09 00:03:34.406 068 18180.74 67.46 52674.76 88888.00 2007-03-09 00:03:34.906 068 18180.56 67.49 52674.68 88888.00 2007-03-09 00:03:35.406 068 18180.46 67.43 52674.71 88888.00 2007-03-09 00:03:35.906 068 18180.45 67.44 52674.70 88888.00 2007-03-09 00:03:36.406 068 18180.61 67.47 52674.70 88888.00 2007-03-09 00:03:36.906 068 18180.64 67.48 52674.53 88888.00 2007-03-09 00:03:37.406 068 18180.68 67.44 52674.55 88888.00 2007-03-09 00:03:37.906 068 18180.61 67.40 52674.71 88888.00 2007-03-09 00:03:38.406 068 18180.69 67.52 52674.68 88888.00 2007-03-09 00:03:38.906 068 18180.66 67.61 52674.64 88888.00 2007-03-09 00:03:39.406 068 18180.67 67.58 52674.70 88888.00 2007-03-09 00:03:39.906 068 18180.73 67.50 52674.64 88888.00 2007-03-09 00:03:40.406 068 18180.72 67.49 52674.56 88888.00 2007-03-09 00:03:40.906 068 18180.65 67.38 52674.68 88888.00 2007-03-09 00:03:41.406 068 18180.61 67.33 52674.68 88888.00 2007-03-09 00:03:41.906 068 18180.59 67.32 52674.57 88888.00 2007-03-09 00:03:42.406 068 18180.53 67.31 52674.48 88888.00 2007-03-09 00:03:42.906 068 18180.51 67.29 52674.51 88888.00 2007-03-09 00:03:43.406 068 18180.54 67.39 52674.59 88888.00 2007-03-09 00:03:43.906 068 18180.56 67.52 52674.58 88888.00 2007-03-09 00:03:44.406 068 18180.62 67.67 52674.67 88888.00 2007-03-09 00:03:44.906 068 18180.66 67.57 52674.69 88888.00 2007-03-09 00:03:45.406 068 18180.58 67.38 52674.81 88888.00 2007-03-09 00:03:45.906 068 18180.64 67.24 52674.74 88888.00 2007-03-09 00:03:46.406 068 18180.62 67.23 52674.71 88888.00 2007-03-09 00:03:46.906 068 18180.78 67.31 52674.78 88888.00 2007-03-09 00:03:47.406 068 18180.76 67.15 52674.73 88888.00 2007-03-09 00:03:47.906 068 18180.69 67.17 52674.75 88888.00 2007-03-09 00:03:48.406 068 18180.79 67.33 52674.75 88888.00 2007-03-09 00:03:48.906 068 18180.84 67.40 52674.67 88888.00 2007-03-09 00:03:49.406 068 18180.84 67.37 52674.65 88888.00 2007-03-09 00:03:49.906 068 18180.85 67.25 52674.75 88888.00 2007-03-09 00:03:50.406 068 18180.67 67.18 52674.77 88888.00 2007-03-09 00:03:50.906 068 18180.84 67.24 52674.67 88888.00 2007-03-09 00:03:51.406 068 18180.96 67.28 52674.66 88888.00 2007-03-09 00:03:51.906 068 18181.00 67.30 52674.76 88888.00 2007-03-09 00:03:52.406 068 18180.95 67.23 52674.83 88888.00 2007-03-09 00:03:52.906 068 18180.98 67.28 52674.75 88888.00 2007-03-09 00:03:53.406 068 18180.94 67.34 52674.80 88888.00 2007-03-09 00:03:53.906 068 18180.88 67.35 52674.71 88888.00 2007-03-09 00:03:54.406 068 18180.87 67.32 52674.65 88888.00 2007-03-09 00:03:54.906 068 18180.98 67.24 52674.60 88888.00 2007-03-09 00:03:55.406 068 18181.02 67.23 52674.57 88888.00 2007-03-09 00:03:55.906 068 18180.90 67.22 52674.52 88888.00 2007-03-09 00:03:56.406 068 18180.98 67.29 52674.54 88888.00 2007-03-09 00:03:56.906 068 18180.89 67.33 52674.48 88888.00 2007-03-09 00:03:57.406 068 18180.85 67.28 52674.41 88888.00 2007-03-09 00:03:57.906 068 18180.87 67.29 52674.44 88888.00 2007-03-09 00:03:58.406 068 18180.94 67.41 52674.40 88888.00 2007-03-09 00:03:58.906 068 18180.92 67.45 52674.46 88888.00 2007-03-09 00:03:59.406 068 18180.76 67.39 52674.51 88888.00 2007-03-09 00:03:59.906 068 18180.79 67.23 52674.53 88888.00 2007-03-09 00:04:00.406 068 18180.95 67.32 52674.51 88888.00 2007-03-09 00:04:00.906 068 18180.92 67.42 52674.65 88888.00 2007-03-09 00:04:01.406 068 18180.91 67.44 52674.62 88888.00 2007-03-09 00:04:01.906 068 18180.97 67.41 52674.56 88888.00 2007-03-09 00:04:02.406 068 18181.08 67.43 52674.53 88888.00 2007-03-09 00:04:02.906 068 18181.19 67.51 52674.47 88888.00 2007-03-09 00:04:03.406 068 18181.14 67.59 52674.50 88888.00 2007-03-09 00:04:03.906 068 18181.12 67.63 52674.52 88888.00 2007-03-09 00:04:04.406 068 18181.22 67.61 52674.52 88888.00 2007-03-09 00:04:04.906 068 18181.17 67.51 52674.42 88888.00 2007-03-09 00:04:05.406 068 18181.13 67.52 52674.42 88888.00 2007-03-09 00:04:05.906 068 18181.17 67.56 52674.56 88888.00 2007-03-09 00:04:06.406 068 18181.51 67.65 52674.68 88888.00 2007-03-09 00:04:06.906 068 18181.72 67.69 52674.71 88888.00 2007-03-09 00:04:07.406 068 18181.70 67.70 52674.59 88888.00 2007-03-09 00:04:07.906 068 18181.72 67.74 52674.55 88888.00 2007-03-09 00:04:08.406 068 18181.63 67.70 52674.47 88888.00 2007-03-09 00:04:08.906 068 18181.55 67.65 52674.41 88888.00 2007-03-09 00:04:09.406 068 18181.61 67.67 52674.53 88888.00 2007-03-09 00:04:09.906 068 18181.71 67.68 52674.60 88888.00 2007-03-09 00:04:10.406 068 18181.56 67.69 52674.64 88888.00 2007-03-09 00:04:10.906 068 18181.57 67.72 52674.53 88888.00 2007-03-09 00:04:11.406 068 18181.71 67.75 52674.52 88888.00 2007-03-09 00:04:11.906 068 18181.65 67.80 52674.56 88888.00 2007-03-09 00:04:12.406 068 18181.54 67.84 52674.51 88888.00 2007-03-09 00:04:12.906 068 18181.55 67.80 52674.62 88888.00 2007-03-09 00:04:13.406 068 18181.60 67.78 52674.78 88888.00 2007-03-09 00:04:13.906 068 18181.63 67.85 52674.81 88888.00 2007-03-09 00:04:14.406 068 18181.66 67.90 52674.67 88888.00 2007-03-09 00:04:14.906 068 18181.73 67.95 52674.56 88888.00 2007-03-09 00:04:15.406 068 18181.70 67.86 52674.54 88888.00 2007-03-09 00:04:15.906 068 18181.60 67.80 52674.59 88888.00 2007-03-09 00:04:16.406 068 18181.62 67.75 52674.62 88888.00 2007-03-09 00:04:16.906 068 18181.73 67.73 52674.63 88888.00 2007-03-09 00:04:17.406 068 18181.74 67.72 52674.59 88888.00 2007-03-09 00:04:17.906 068 18181.56 67.68 52674.70 88888.00 2007-03-09 00:04:18.406 068 18181.49 67.65 52674.74 88888.00 2007-03-09 00:04:18.906 068 18181.51 67.63 52674.73 88888.00 2007-03-09 00:04:19.406 068 18181.55 67.67 52674.73 88888.00 2007-03-09 00:04:19.906 068 18181.55 67.66 52674.83 88888.00 2007-03-09 00:04:20.406 068 18181.45 67.74 52674.81 88888.00 2007-03-09 00:04:20.906 068 18181.37 67.79 52674.77 88888.00 2007-03-09 00:04:21.406 068 18181.46 67.78 52674.88 88888.00 2007-03-09 00:04:21.906 068 18181.37 67.82 52674.82 88888.00 2007-03-09 00:04:22.406 068 18181.38 67.82 52674.87 88888.00 2007-03-09 00:04:22.906 068 18181.34 67.81 52674.76 88888.00 2007-03-09 00:04:23.406 068 18181.35 67.82 52674.75 88888.00 2007-03-09 00:04:23.906 068 18181.40 67.85 52674.76 88888.00 2007-03-09 00:04:24.406 068 18181.42 67.80 52674.78 88888.00 2007-03-09 00:04:24.906 068 18181.45 67.76 52674.60 88888.00 2007-03-09 00:04:25.406 068 18181.48 67.84 52674.62 88888.00 2007-03-09 00:04:25.906 068 18181.49 67.84 52674.65 88888.00 2007-03-09 00:04:26.406 068 18181.43 67.83 52674.60 88888.00 2007-03-09 00:04:26.906 068 18181.28 67.85 52674.54 88888.00 2007-03-09 00:04:27.406 068 18181.09 67.78 52674.63 88888.00 2007-03-09 00:04:27.906 068 18181.14 67.79 52674.69 88888.00 2007-03-09 00:04:28.406 068 18181.14 67.74 52674.74 88888.00 2007-03-09 00:04:28.906 068 18181.10 67.73 52674.59 88888.00 2007-03-09 00:04:29.406 068 18181.20 67.80 52674.63 88888.00 2007-03-09 00:04:29.906 068 18181.10 67.74 52674.69 88888.00 2007-03-09 00:04:30.406 068 18181.17 67.55 52674.73 88888.00 2007-03-09 00:04:30.906 068 18181.13 67.51 52674.79 88888.00 2007-03-09 00:04:31.406 068 18181.13 67.49 52674.75 88888.00 2007-03-09 00:04:31.906 068 18181.21 67.56 52674.71 88888.00 2007-03-09 00:04:32.406 068 18181.28 67.64 52674.75 88888.00 2007-03-09 00:04:32.906 068 18181.22 67.64 52674.66 88888.00 2007-03-09 00:04:33.406 068 18181.23 67.64 52674.64 88888.00 2007-03-09 00:04:33.906 068 18181.23 67.64 52674.58 88888.00 2007-03-09 00:04:34.406 068 18181.31 67.47 52674.52 88888.00 2007-03-09 00:04:34.906 068 18181.29 67.50 52674.63 88888.00 2007-03-09 00:04:35.406 068 18181.30 67.57 52674.60 88888.00 2007-03-09 00:04:35.906 068 18181.29 67.63 52674.65 88888.00 2007-03-09 00:04:36.406 068 18181.38 67.61 52674.63 88888.00 2007-03-09 00:04:36.906 068 18181.42 67.59 52674.59 88888.00 2007-03-09 00:04:37.406 068 18181.38 67.63 52674.68 88888.00 2007-03-09 00:04:37.906 068 18181.46 67.64 52674.65 88888.00 2007-03-09 00:04:38.406 068 18181.46 67.61 52674.66 88888.00 2007-03-09 00:04:38.906 068 18181.41 67.54 52674.71 88888.00 2007-03-09 00:04:39.406 068 18181.50 67.54 52674.74 88888.00 2007-03-09 00:04:39.906 068 18181.54 67.51 52674.83 88888.00 2007-03-09 00:04:40.406 068 18181.41 67.41 52674.80 88888.00 2007-03-09 00:04:40.906 068 18181.37 67.43 52674.76 88888.00 2007-03-09 00:04:41.406 068 18181.33 67.52 52674.68 88888.00 2007-03-09 00:04:41.906 068 18181.27 67.50 52674.75 88888.00 2007-03-09 00:04:42.406 068 18181.07 67.54 52674.79 88888.00 2007-03-09 00:04:42.906 068 18180.89 67.54 52674.80 88888.00 2007-03-09 00:04:43.406 068 18180.83 67.46 52674.79 88888.00 2007-03-09 00:04:43.906 068 18180.79 67.48 52674.75 88888.00 2007-03-09 00:04:44.406 068 18180.83 67.44 52674.77 88888.00 2007-03-09 00:04:44.906 068 18180.79 67.49 52674.69 88888.00 2007-03-09 00:04:45.406 068 18180.85 67.52 52674.68 88888.00 2007-03-09 00:04:45.906 068 18180.84 67.53 52674.78 88888.00 2007-03-09 00:04:46.406 068 18180.88 67.50 52674.85 88888.00 2007-03-09 00:04:46.906 068 18180.85 67.53 52674.87 88888.00 2007-03-09 00:04:47.406 068 18180.90 67.49 52674.85 88888.00 2007-03-09 00:04:47.906 068 18180.79 67.46 52674.78 88888.00 2007-03-09 00:04:48.406 068 18180.78 67.42 52674.79 88888.00 2007-03-09 00:04:48.906 068 18180.83 67.38 52674.85 88888.00 2007-03-09 00:04:49.406 068 18180.85 67.34 52674.88 88888.00 2007-03-09 00:04:49.906 068 18180.83 67.41 52674.93 88888.00 2007-03-09 00:04:50.406 068 18180.88 67.40 52674.86 88888.00 2007-03-09 00:04:50.906 068 18180.89 67.39 52674.88 88888.00 2007-03-09 00:04:51.406 068 18180.88 67.41 52674.98 88888.00 2007-03-09 00:04:51.906 068 18180.91 67.33 52674.92 88888.00 2007-03-09 00:04:52.406 068 18180.96 67.41 52674.91 88888.00 2007-03-09 00:04:52.906 068 18180.94 67.35 52674.89 88888.00 2007-03-09 00:04:53.406 068 18180.87 67.34 52674.87 88888.00 2007-03-09 00:04:53.906 068 18180.85 67.39 52674.80 88888.00 2007-03-09 00:04:54.406 068 18180.90 67.54 52674.76 88888.00 2007-03-09 00:04:54.906 068 18180.80 67.61 52674.71 88888.00 2007-03-09 00:04:55.406 068 18180.76 67.54 52674.73 88888.00 2007-03-09 00:04:55.906 068 18180.76 67.52 52674.76 88888.00 2007-03-09 00:04:56.406 068 18180.83 67.51 52674.80 88888.00 2007-03-09 00:04:56.906 068 18180.81 67.48 52674.86 88888.00 2007-03-09 00:04:57.406 068 18180.81 67.48 52674.77 88888.00 2007-03-09 00:04:57.906 068 18180.74 67.48 52674.80 88888.00 2007-03-09 00:04:58.406 068 18180.84 67.48 52674.76 88888.00 2007-03-09 00:04:58.906 068 18180.74 67.45 52674.78 88888.00 2007-03-09 00:04:59.406 068 18180.74 67.50 52674.81 88888.00 2007-03-09 00:04:59.906 068 18180.80 67.54 52674.86 88888.00 2007-03-09 00:05:00.406 068 18180.81 67.47 52674.86 88888.00 2007-03-09 00:05:00.906 068 18180.81 67.48 52674.81 88888.00 2007-03-09 00:05:01.406 068 18180.86 67.51 52674.75 88888.00 2007-03-09 00:05:01.906 068 18181.03 67.50 52674.75 88888.00 2007-03-09 00:05:02.406 068 18180.91 67.47 52674.79 88888.00 2007-03-09 00:05:02.906 068 18180.81 67.51 52674.81 88888.00 2007-03-09 00:05:03.406 068 18180.89 67.58 52674.76 88888.00 2007-03-09 00:05:03.906 068 18180.90 67.55 52674.70 88888.00 2007-03-09 00:05:04.406 068 18180.99 67.52 52674.78 88888.00 2007-03-09 00:05:04.906 068 18181.11 67.59 52674.85 88888.00 2007-03-09 00:05:05.406 068 18181.01 67.70 52674.77 88888.00 2007-03-09 00:05:05.906 068 18180.95 67.71 52674.80 88888.00 2007-03-09 00:05:06.406 068 18180.91 67.69 52674.75 88888.00 2007-03-09 00:05:06.906 068 18180.95 67.62 52674.77 88888.00 2007-03-09 00:05:07.406 068 18181.01 67.64 52674.76 88888.00 2007-03-09 00:05:07.906 068 18180.97 67.75 52674.77 88888.00 2007-03-09 00:05:08.406 068 18180.91 67.84 52674.83 88888.00 2007-03-09 00:05:08.906 068 18180.81 67.82 52674.87 88888.00 2007-03-09 00:05:09.406 068 18180.75 67.89 52674.83 88888.00 2007-03-09 00:05:09.906 068 18180.79 67.90 52674.80 88888.00 2007-03-09 00:05:10.406 068 18180.78 67.86 52674.82 88888.00 2007-03-09 00:05:10.906 068 18180.79 67.87 52674.75 88888.00 2007-03-09 00:05:11.406 068 18180.77 67.88 52674.77 88888.00 2007-03-09 00:05:11.906 068 18180.81 67.87 52674.70 88888.00 2007-03-09 00:05:12.406 068 18180.80 67.94 52674.66 88888.00 2007-03-09 00:05:12.906 068 18180.80 67.97 52674.66 88888.00 2007-03-09 00:05:13.406 068 18180.92 67.91 52674.68 88888.00 2007-03-09 00:05:13.906 068 18180.91 67.94 52674.67 88888.00 2007-03-09 00:05:14.406 068 18180.98 67.92 52674.77 88888.00 2007-03-09 00:05:14.906 068 18181.06 68.00 52674.80 88888.00 2007-03-09 00:05:15.406 068 18181.27 68.07 52674.77 88888.00 2007-03-09 00:05:15.906 068 18181.37 68.04 52674.76 88888.00 2007-03-09 00:05:16.406 068 18181.37 68.05 52674.81 88888.00 2007-03-09 00:05:16.906 068 18181.45 68.05 52674.85 88888.00 2007-03-09 00:05:17.406 068 18181.45 68.03 52674.87 88888.00 2007-03-09 00:05:17.906 068 18181.38 68.00 52674.88 88888.00 2007-03-09 00:05:18.406 068 18181.32 67.95 52674.79 88888.00 2007-03-09 00:05:18.906 068 18181.37 67.95 52674.80 88888.00 2007-03-09 00:05:19.406 068 18181.24 68.00 52674.68 88888.00 2007-03-09 00:05:19.906 068 18181.37 68.00 52674.55 88888.00 2007-03-09 00:05:20.406 068 18181.46 67.95 52674.53 88888.00 2007-03-09 00:05:20.906 068 18181.50 67.97 52674.63 88888.00 2007-03-09 00:05:21.406 068 18181.53 67.91 52674.69 88888.00 2007-03-09 00:05:21.906 068 18181.55 67.99 52674.63 88888.00 2007-03-09 00:05:22.406 068 18181.53 67.96 52674.65 88888.00 2007-03-09 00:05:22.906 068 18181.51 67.92 52674.60 88888.00 2007-03-09 00:05:23.406 068 18181.50 68.06 52674.57 88888.00 2007-03-09 00:05:23.906 068 18181.52 68.09 52674.73 88888.00 2007-03-09 00:05:24.406 068 18181.56 68.07 52674.75 88888.00 2007-03-09 00:05:24.906 068 18181.60 68.08 52674.69 88888.00 2007-03-09 00:05:25.406 068 18181.52 68.08 52674.68 88888.00 2007-03-09 00:05:25.906 068 18181.46 68.01 52674.78 88888.00 2007-03-09 00:05:26.406 068 18181.49 67.92 52674.85 88888.00 2007-03-09 00:05:26.906 068 18181.57 67.91 52674.87 88888.00 2007-03-09 00:05:27.406 068 18181.49 67.91 52674.87 88888.00 2007-03-09 00:05:27.906 068 18181.38 68.01 52674.83 88888.00 2007-03-09 00:05:28.406 068 18181.33 67.96 52674.92 88888.00 2007-03-09 00:05:28.906 068 18181.32 68.00 52674.80 88888.00 2007-03-09 00:05:29.406 068 18181.37 67.92 52674.82 88888.00 2007-03-09 00:05:29.906 068 18181.28 67.94 52674.81 88888.00 2007-03-09 00:05:30.406 068 18181.30 67.98 52674.79 88888.00 2007-03-09 00:05:30.906 068 18181.38 67.96 52674.79 88888.00 2007-03-09 00:05:31.406 068 18181.31 68.01 52674.67 88888.00 2007-03-09 00:05:31.906 068 18181.42 67.95 52674.79 88888.00 2007-03-09 00:05:32.406 068 18181.39 67.91 52674.69 88888.00 2007-03-09 00:05:32.906 068 18181.33 68.00 52674.63 88888.00 2007-03-09 00:05:33.406 068 18181.38 68.01 52674.75 88888.00 2007-03-09 00:05:33.906 068 18181.42 67.98 52674.70 88888.00 2007-03-09 00:05:34.406 068 18181.43 67.97 52674.64 88888.00 2007-03-09 00:05:34.906 068 18181.48 68.01 52674.70 88888.00 2007-03-09 00:05:35.406 068 18181.52 67.98 52674.64 88888.00 2007-03-09 00:05:35.906 068 18181.46 67.98 52674.68 88888.00 2007-03-09 00:05:36.406 068 18181.42 67.94 52674.69 88888.00 2007-03-09 00:05:36.906 068 18181.57 67.87 52674.75 88888.00 2007-03-09 00:05:37.406 068 18181.60 67.76 52674.69 88888.00 2007-03-09 00:05:37.906 068 18181.54 67.84 52674.67 88888.00 2007-03-09 00:05:38.406 068 18181.65 67.90 52674.68 88888.00 2007-03-09 00:05:38.906 068 18181.64 67.86 52674.76 88888.00 2007-03-09 00:05:39.406 068 18181.70 67.85 52674.81 88888.00 2007-03-09 00:05:39.906 068 18181.67 67.94 52674.73 88888.00 2007-03-09 00:05:40.406 068 18181.65 68.00 52674.67 88888.00 2007-03-09 00:05:40.906 068 18181.72 67.94 52674.58 88888.00 2007-03-09 00:05:41.406 068 18181.65 67.89 52674.64 88888.00 2007-03-09 00:05:41.906 068 18181.57 67.95 52674.69 88888.00 2007-03-09 00:05:42.406 068 18181.41 67.89 52674.77 88888.00 2007-03-09 00:05:42.906 068 18181.44 67.91 52674.75 88888.00 2007-03-09 00:05:43.406 068 18181.52 67.99 52674.74 88888.00 2007-03-09 00:05:43.906 068 18181.57 68.01 52674.68 88888.00 2007-03-09 00:05:44.406 068 18181.51 68.00 52674.59 88888.00 2007-03-09 00:05:44.906 068 18181.57 67.95 52674.54 88888.00 2007-03-09 00:05:45.406 068 18181.63 67.94 52674.54 88888.00 2007-03-09 00:05:45.906 068 18181.54 67.94 52674.70 88888.00 2007-03-09 00:05:46.406 068 18181.64 67.94 52674.81 88888.00 2007-03-09 00:05:46.906 068 18181.70 67.95 52674.81 88888.00 2007-03-09 00:05:47.406 068 18181.63 68.02 52674.75 88888.00 2007-03-09 00:05:47.906 068 18181.55 68.03 52674.80 88888.00 2007-03-09 00:05:48.406 068 18181.43 68.07 52674.73 88888.00 2007-03-09 00:05:48.906 068 18181.42 68.08 52674.70 88888.00 2007-03-09 00:05:49.406 068 18181.44 67.97 52674.65 88888.00 2007-03-09 00:05:49.906 068 18181.65 67.97 52674.70 88888.00 2007-03-09 00:05:50.406 068 18181.67 67.91 52674.73 88888.00 2007-03-09 00:05:50.906 068 18181.53 67.87 52674.81 88888.00 2007-03-09 00:05:51.406 068 18181.61 67.85 52674.83 88888.00 2007-03-09 00:05:51.906 068 18181.64 67.85 52674.75 88888.00 2007-03-09 00:05:52.406 068 18181.72 67.91 52674.69 88888.00 2007-03-09 00:05:52.906 068 18181.76 67.97 52674.68 88888.00 2007-03-09 00:05:53.406 068 18181.81 67.87 52674.63 88888.00 2007-03-09 00:05:53.906 068 18181.84 67.91 52674.67 88888.00 2007-03-09 00:05:54.406 068 18181.84 67.89 52674.71 88888.00 2007-03-09 00:05:54.906 068 18181.77 67.91 52674.70 88888.00 2007-03-09 00:05:55.406 068 18181.74 67.91 52674.69 88888.00 2007-03-09 00:05:55.906 068 18181.65 67.90 52674.68 88888.00 2007-03-09 00:05:56.406 068 18181.70 67.84 52674.68 88888.00 2007-03-09 00:05:56.906 068 18181.71 67.87 52674.73 88888.00 2007-03-09 00:05:57.406 068 18181.60 67.85 52674.71 88888.00 2007-03-09 00:05:57.906 068 18181.56 67.85 52674.67 88888.00 2007-03-09 00:05:58.406 068 18181.64 67.91 52674.75 88888.00 2007-03-09 00:05:58.906 068 18181.55 67.89 52674.71 88888.00 2007-03-09 00:05:59.406 068 18181.46 67.90 52674.75 88888.00 2007-03-09 00:05:59.906 068 18181.45 67.91 52674.69 88888.00 2007-03-09 00:06:00.406 068 18181.42 67.92 52674.74 88888.00 2007-03-09 00:06:00.906 068 18181.41 67.95 52674.75 88888.00 2007-03-09 00:06:01.406 068 18181.37 67.88 52674.79 88888.00 2007-03-09 00:06:01.906 068 18181.45 67.84 52674.82 88888.00 2007-03-09 00:06:02.406 068 18181.54 67.89 52674.99 88888.00 2007-03-09 00:06:02.906 068 18181.52 67.90 52674.92 88888.00 2007-03-09 00:06:03.406 068 18181.43 67.89 52674.86 88888.00 2007-03-09 00:06:03.906 068 18181.25 67.86 52674.78 88888.00 2007-03-09 00:06:04.406 068 18181.20 67.89 52674.98 88888.00 2007-03-09 00:06:04.906 068 18181.23 67.91 52674.87 88888.00 2007-03-09 00:06:05.406 068 18181.28 67.87 52674.79 88888.00 2007-03-09 00:06:05.906 068 18181.35 67.94 52674.83 88888.00 2007-03-09 00:06:06.406 068 18181.37 68.01 52674.81 88888.00 2007-03-09 00:06:06.906 068 18181.34 67.99 52674.80 88888.00 2007-03-09 00:06:07.406 068 18181.31 67.88 52674.88 88888.00 2007-03-09 00:06:07.906 068 18181.20 67.86 52674.90 88888.00 2007-03-09 00:06:08.406 068 18181.24 68.00 52674.86 88888.00 2007-03-09 00:06:08.906 068 18181.40 68.02 52674.90 88888.00 2007-03-09 00:06:09.406 068 18181.31 67.98 52674.89 88888.00 2007-03-09 00:06:09.906 068 18181.38 67.92 52674.89 88888.00 2007-03-09 00:06:10.406 068 18181.44 67.95 52674.78 88888.00 2007-03-09 00:06:10.906 068 18181.32 67.96 52674.76 88888.00 2007-03-09 00:06:11.406 068 18181.29 68.02 52674.93 88888.00 2007-03-09 00:06:11.906 068 18181.33 68.00 52674.89 88888.00 2007-03-09 00:06:12.406 068 18181.40 67.89 52674.73 88888.00 2007-03-09 00:06:12.906 068 18181.43 67.84 52674.67 88888.00 2007-03-09 00:06:13.406 068 18181.50 67.85 52674.63 88888.00 2007-03-09 00:06:13.906 068 18181.39 67.96 52674.68 88888.00 2007-03-09 00:06:14.406 068 18181.45 67.89 52674.78 88888.00 2007-03-09 00:06:14.906 068 18181.45 67.89 52674.76 88888.00 2007-03-09 00:06:15.406 068 18181.44 67.99 52674.76 88888.00 2007-03-09 00:06:15.906 068 18181.53 67.98 52674.85 88888.00 2007-03-09 00:06:16.406 068 18181.55 67.97 52674.80 88888.00 2007-03-09 00:06:16.906 068 18181.50 67.98 52674.85 88888.00 2007-03-09 00:06:17.406 068 18181.40 68.04 52674.86 88888.00 2007-03-09 00:06:17.906 068 18181.51 68.09 52674.88 88888.00 2007-03-09 00:06:18.406 068 18181.48 67.98 52674.91 88888.00 2007-03-09 00:06:18.906 068 18181.50 67.97 52674.87 88888.00 2007-03-09 00:06:19.406 068 18181.57 68.03 52674.87 88888.00 2007-03-09 00:06:19.906 068 18181.56 68.08 52674.90 88888.00 2007-03-09 00:06:20.406 068 18181.66 68.06 52674.98 88888.00 2007-03-09 00:06:20.906 068 18181.67 68.06 52674.91 88888.00 2007-03-09 00:06:21.406 068 18181.48 68.08 52674.89 88888.00 2007-03-09 00:06:21.906 068 18181.37 68.03 52674.87 88888.00 2007-03-09 00:06:22.406 068 18181.45 68.07 52674.83 88888.00 2007-03-09 00:06:22.906 068 18181.49 68.09 52674.85 88888.00 2007-03-09 00:06:23.406 068 18181.55 68.00 52674.85 88888.00 2007-03-09 00:06:23.906 068 18181.59 68.05 52674.75 88888.00 2007-03-09 00:06:24.406 068 18181.63 67.98 52674.70 88888.00 2007-03-09 00:06:24.906 068 18181.63 67.99 52674.64 88888.00 2007-03-09 00:06:25.406 068 18181.59 68.05 52674.71 88888.00 2007-03-09 00:06:25.906 068 18181.59 68.00 52674.85 88888.00 2007-03-09 00:06:26.406 068 18181.67 67.98 52674.86 88888.00 2007-03-09 00:06:26.906 068 18181.64 68.02 52674.79 88888.00 2007-03-09 00:06:27.406 068 18181.65 68.05 52674.82 88888.00 2007-03-09 00:06:27.906 068 18181.65 68.01 52674.78 88888.00 2007-03-09 00:06:28.406 068 18181.68 67.92 52674.66 88888.00 2007-03-09 00:06:28.906 068 18181.75 67.96 52674.57 88888.00 2007-03-09 00:06:29.406 068 18181.77 67.87 52674.58 88888.00 2007-03-09 00:06:29.906 068 18181.78 67.96 52674.68 88888.00 2007-03-09 00:06:30.406 068 18181.76 67.92 52674.62 88888.00 2007-03-09 00:06:30.906 068 18181.78 67.89 52674.62 88888.00 2007-03-09 00:06:31.406 068 18181.82 68.01 52674.69 88888.00 2007-03-09 00:06:31.906 068 18181.84 68.06 52674.74 88888.00 2007-03-09 00:06:32.406 068 18181.94 68.16 52674.75 88888.00 2007-03-09 00:06:32.906 068 18181.89 68.14 52674.77 88888.00 2007-03-09 00:06:33.406 068 18181.81 68.09 52674.74 88888.00 2007-03-09 00:06:33.906 068 18181.87 68.09 52674.74 88888.00 2007-03-09 00:06:34.406 068 18181.84 68.03 52674.79 88888.00 2007-03-09 00:06:34.906 068 18181.88 68.04 52674.77 88888.00 2007-03-09 00:06:35.406 068 18181.94 68.03 52674.85 88888.00 2007-03-09 00:06:35.906 068 18181.95 68.02 52674.85 88888.00 2007-03-09 00:06:36.406 068 18181.96 67.97 52674.78 88888.00 2007-03-09 00:06:36.906 068 18181.95 68.02 52674.75 88888.00 2007-03-09 00:06:37.406 068 18181.93 68.00 52674.76 88888.00 2007-03-09 00:06:37.906 068 18181.90 68.02 52674.70 88888.00 2007-03-09 00:06:38.406 068 18181.92 68.09 52674.83 88888.00 2007-03-09 00:06:38.906 068 18182.01 68.06 52674.80 88888.00 2007-03-09 00:06:39.406 068 18182.16 68.14 52674.82 88888.00 2007-03-09 00:06:39.906 068 18182.09 68.24 52674.87 88888.00 2007-03-09 00:06:40.406 068 18182.05 68.29 52674.91 88888.00 2007-03-09 00:06:40.906 068 18182.04 68.18 52674.98 88888.00 2007-03-09 00:06:41.406 068 18182.09 68.11 52674.97 88888.00 2007-03-09 00:06:41.906 068 18182.06 68.15 52674.93 88888.00 2007-03-09 00:06:42.406 068 18182.05 68.13 52674.85 88888.00 2007-03-09 00:06:42.906 068 18182.06 68.22 52674.83 88888.00 2007-03-09 00:06:43.406 068 18182.17 68.30 52674.83 88888.00 2007-03-09 00:06:43.906 068 18182.07 68.28 52674.83 88888.00 2007-03-09 00:06:44.406 068 18181.97 68.25 52674.82 88888.00 2007-03-09 00:06:44.906 068 18181.88 68.35 52674.86 88888.00 2007-03-09 00:06:45.406 068 18181.98 68.36 52674.86 88888.00 2007-03-09 00:06:45.906 068 18181.96 68.33 52674.87 88888.00 2007-03-09 00:06:46.406 068 18181.88 68.30 52674.90 88888.00 2007-03-09 00:06:46.906 068 18181.86 68.30 52674.91 88888.00 2007-03-09 00:06:47.406 068 18181.96 68.29 52674.87 88888.00 2007-03-09 00:06:47.906 068 18181.95 68.17 52674.92 88888.00 2007-03-09 00:06:48.406 068 18181.90 68.18 52674.86 88888.00 2007-03-09 00:06:48.906 068 18181.86 68.22 52674.86 88888.00 2007-03-09 00:06:49.406 068 18181.82 68.23 52674.94 88888.00 2007-03-09 00:06:49.906 068 18181.89 68.25 52674.86 88888.00 2007-03-09 00:06:50.406 068 18181.89 68.26 52674.77 88888.00 2007-03-09 00:06:50.906 068 18182.00 68.34 52674.77 88888.00 2007-03-09 00:06:51.406 068 18182.13 68.38 52674.70 88888.00 2007-03-09 00:06:51.906 068 18182.11 68.32 52674.66 88888.00 2007-03-09 00:06:52.406 068 18182.06 68.39 52674.62 88888.00 2007-03-09 00:06:52.906 068 18182.07 68.41 52674.63 88888.00 2007-03-09 00:06:53.406 068 18182.16 68.37 52674.63 88888.00 2007-03-09 00:06:53.906 068 18182.17 68.20 52674.60 88888.00 2007-03-09 00:06:54.406 068 18182.14 67.90 52674.74 88888.00 2007-03-09 00:06:54.906 068 18182.28 67.87 52674.59 88888.00 2007-03-09 00:06:55.406 068 18182.40 68.12 52674.53 88888.00 2007-03-09 00:06:55.906 068 18182.42 68.32 52674.68 88888.00 2007-03-09 00:06:56.406 068 18182.38 68.35 52674.76 88888.00 2007-03-09 00:06:56.906 068 18182.28 68.33 52674.77 88888.00 2007-03-09 00:06:57.406 068 18182.36 68.32 52674.78 88888.00 2007-03-09 00:06:57.906 068 18182.30 68.33 52674.75 88888.00 2007-03-09 00:06:58.406 068 18182.26 68.36 52674.75 88888.00 2007-03-09 00:06:58.906 068 18182.47 68.34 52674.73 88888.00 2007-03-09 00:06:59.406 068 18182.48 68.29 52674.68 88888.00 2007-03-09 00:06:59.906 068 18182.29 68.28 52674.60 88888.00 2007-03-09 00:07:00.406 068 18182.24 68.29 52674.73 88888.00 2007-03-09 00:07:00.906 068 18182.19 68.40 52674.79 88888.00 2007-03-09 00:07:01.406 068 18182.26 68.42 52674.82 88888.00 2007-03-09 00:07:01.906 068 18182.24 68.43 52674.75 88888.00 2007-03-09 00:07:02.406 068 18182.28 68.37 52674.81 88888.00 2007-03-09 00:07:02.906 068 18182.27 68.36 52674.82 88888.00 2007-03-09 00:07:03.406 068 18182.26 68.43 52674.78 88888.00 2007-03-09 00:07:03.906 068 18182.28 68.50 52674.83 88888.00 2007-03-09 00:07:04.406 068 18182.38 68.47 52674.81 88888.00 2007-03-09 00:07:04.906 068 18182.52 68.38 52674.66 88888.00 2007-03-09 00:07:05.406 068 18182.57 68.35 52674.59 88888.00 2007-03-09 00:07:05.906 068 18182.43 68.39 52674.60 88888.00 2007-03-09 00:07:06.406 068 18182.33 68.35 52674.57 88888.00 2007-03-09 00:07:06.906 068 18182.33 68.28 52674.66 88888.00 2007-03-09 00:07:07.406 068 18182.32 68.35 52674.64 88888.00 2007-03-09 00:07:07.906 068 18182.30 68.37 52674.58 88888.00 2007-03-09 00:07:08.406 068 18182.37 68.47 52674.59 88888.00 2007-03-09 00:07:08.906 068 18182.31 68.47 52674.67 88888.00 2007-03-09 00:07:09.406 068 18182.18 68.34 52674.70 88888.00 2007-03-09 00:07:09.906 068 18182.25 68.23 52674.77 88888.00 2007-03-09 00:07:10.406 068 18182.29 68.22 52674.79 88888.00 2007-03-09 00:07:10.906 068 18182.36 68.25 52674.78 88888.00 2007-03-09 00:07:11.406 068 18182.20 68.39 52674.78 88888.00 2007-03-09 00:07:11.906 068 18182.22 68.40 52674.63 88888.00 2007-03-09 00:07:12.406 068 18182.22 68.39 52674.57 88888.00 2007-03-09 00:07:12.906 068 18182.19 68.41 52674.67 88888.00 2007-03-09 00:07:13.406 068 18182.16 68.31 52674.76 88888.00 2007-03-09 00:07:13.906 068 18182.20 68.31 52674.70 88888.00 2007-03-09 00:07:14.406 068 18182.15 68.39 52674.69 88888.00 2007-03-09 00:07:14.906 068 18182.07 68.46 52674.78 88888.00 2007-03-09 00:07:15.406 068 18182.14 68.46 52674.67 88888.00 2007-03-09 00:07:15.906 068 18182.13 68.44 52674.58 88888.00 2007-03-09 00:07:16.406 068 18182.06 68.48 52674.59 88888.00 2007-03-09 00:07:16.906 068 18182.06 68.55 52674.70 88888.00 2007-03-09 00:07:17.406 068 18182.08 68.51 52674.75 88888.00 2007-03-09 00:07:17.906 068 18182.11 68.51 52674.78 88888.00 2007-03-09 00:07:18.406 068 18182.05 68.52 52674.75 88888.00 2007-03-09 00:07:18.906 068 18181.98 68.48 52674.77 88888.00 2007-03-09 00:07:19.406 068 18181.98 68.41 52674.86 88888.00 2007-03-09 00:07:19.906 068 18181.95 68.43 52674.80 88888.00 2007-03-09 00:07:20.406 068 18181.82 68.44 52674.85 88888.00 2007-03-09 00:07:20.906 068 18181.78 68.41 52674.92 88888.00 2007-03-09 00:07:21.406 068 18181.75 68.38 52674.94 88888.00 2007-03-09 00:07:21.906 068 18181.72 68.35 52674.80 88888.00 2007-03-09 00:07:22.406 068 18181.76 68.37 52674.85 88888.00 2007-03-09 00:07:22.906 068 18181.67 68.37 52674.87 88888.00 2007-03-09 00:07:23.406 068 18181.78 68.40 52674.94 88888.00 2007-03-09 00:07:23.906 068 18181.93 68.32 52675.01 88888.00 2007-03-09 00:07:24.406 068 18181.85 68.31 52675.08 88888.00 2007-03-09 00:07:24.906 068 18181.85 68.26 52675.08 88888.00 2007-03-09 00:07:25.406 068 18181.87 68.22 52675.10 88888.00 2007-03-09 00:07:25.906 068 18181.90 68.31 52675.05 88888.00 2007-03-09 00:07:26.406 068 18181.88 68.42 52675.06 88888.00 2007-03-09 00:07:26.906 068 18181.79 68.36 52674.99 88888.00 2007-03-09 00:07:27.406 068 18181.75 68.21 52674.99 88888.00 2007-03-09 00:07:27.906 068 18181.76 68.20 52675.04 88888.00 2007-03-09 00:07:28.406 068 18181.68 68.34 52675.04 88888.00 2007-03-09 00:07:28.906 068 18181.60 68.34 52675.08 88888.00 2007-03-09 00:07:29.406 068 18181.55 68.23 52675.08 88888.00 2007-03-09 00:07:29.906 068 18181.39 68.23 52675.04 88888.00 2007-03-09 00:07:30.406 068 18181.40 68.23 52675.01 88888.00 2007-03-09 00:07:30.906 068 18181.46 68.23 52675.01 88888.00 2007-03-09 00:07:31.406 068 18181.56 68.16 52674.98 88888.00 2007-03-09 00:07:31.906 068 18181.53 68.17 52675.04 88888.00 2007-03-09 00:07:32.406 068 18181.53 68.12 52675.04 88888.00 2007-03-09 00:07:32.906 068 18181.52 68.13 52674.98 88888.00 2007-03-09 00:07:33.406 068 18181.59 68.16 52674.89 88888.00 2007-03-09 00:07:33.906 068 18181.45 68.29 52674.86 88888.00 2007-03-09 00:07:34.406 068 18181.50 68.30 52674.98 88888.00 2007-03-09 00:07:34.906 068 18181.51 68.33 52674.95 88888.00 2007-03-09 00:07:35.406 068 18181.53 68.34 52674.89 88888.00 2007-03-09 00:07:35.906 068 18181.50 68.28 52674.99 88888.00 2007-03-09 00:07:36.406 068 18181.45 68.38 52674.99 88888.00 2007-03-09 00:07:36.906 068 18181.45 68.40 52675.01 88888.00 2007-03-09 00:07:37.406 068 18181.45 68.37 52675.00 88888.00 2007-03-09 00:07:37.906 068 18181.35 68.29 52674.93 88888.00 2007-03-09 00:07:38.406 068 18181.29 68.18 52675.01 88888.00 2007-03-09 00:07:38.906 068 18181.22 68.30 52675.06 88888.00 2007-03-09 00:07:39.406 068 18181.25 68.31 52674.95 88888.00 2007-03-09 00:07:39.906 068 18181.23 68.32 52675.00 88888.00 2007-03-09 00:07:40.406 068 18181.25 68.26 52674.97 88888.00 2007-03-09 00:07:40.906 068 18181.19 68.25 52674.99 88888.00 2007-03-09 00:07:41.406 068 18181.14 68.37 52675.11 88888.00 2007-03-09 00:07:41.906 068 18181.16 68.38 52675.20 88888.00 2007-03-09 00:07:42.406 068 18181.17 68.19 52675.15 88888.00 2007-03-09 00:07:42.906 068 18181.08 68.05 52675.13 88888.00 2007-03-09 00:07:43.406 068 18181.11 68.02 52675.05 88888.00 2007-03-09 00:07:43.906 068 18181.13 68.04 52674.99 88888.00 2007-03-09 00:07:44.406 068 18181.21 68.08 52674.94 88888.00 2007-03-09 00:07:44.906 068 18181.27 68.11 52674.86 88888.00 2007-03-09 00:07:45.406 068 18181.21 68.13 52674.87 88888.00 2007-03-09 00:07:45.906 068 18181.17 68.11 52674.92 88888.00 2007-03-09 00:07:46.406 068 18181.19 68.10 52675.01 88888.00 2007-03-09 00:07:46.906 068 18181.13 68.10 52674.95 88888.00 2007-03-09 00:07:47.406 068 18181.03 68.06 52674.88 88888.00 2007-03-09 00:07:47.906 068 18180.90 68.13 52674.85 88888.00 2007-03-09 00:07:48.406 068 18180.83 68.17 52674.88 88888.00 2007-03-09 00:07:48.906 068 18180.88 68.15 52674.91 88888.00 2007-03-09 00:07:49.406 068 18180.85 68.08 52674.90 88888.00 2007-03-09 00:07:49.906 068 18180.80 67.98 52674.90 88888.00 2007-03-09 00:07:50.406 068 18180.67 67.97 52674.97 88888.00 2007-03-09 00:07:50.906 068 18180.73 68.04 52674.99 88888.00 2007-03-09 00:07:51.406 068 18180.77 68.05 52675.02 88888.00 2007-03-09 00:07:51.906 068 18180.88 68.04 52674.93 88888.00 2007-03-09 00:07:52.406 068 18180.87 67.86 52674.94 88888.00 2007-03-09 00:07:52.906 068 18180.74 67.89 52674.88 88888.00 2007-03-09 00:07:53.406 068 18180.69 67.89 52674.99 88888.00 2007-03-09 00:07:53.906 068 18180.75 67.86 52675.01 88888.00 2007-03-09 00:07:54.406 068 18180.81 67.91 52675.10 88888.00 2007-03-09 00:07:54.906 068 18180.83 67.94 52674.92 88888.00 2007-03-09 00:07:55.406 068 18180.87 68.00 52674.87 88888.00 2007-03-09 00:07:55.906 068 18180.95 67.92 52674.86 88888.00 2007-03-09 00:07:56.406 068 18180.87 67.84 52674.90 88888.00 2007-03-09 00:07:56.906 068 18180.85 67.82 52674.89 88888.00 2007-03-09 00:07:57.406 068 18180.79 67.81 52674.87 88888.00 2007-03-09 00:07:57.906 068 18180.79 67.78 52674.89 88888.00 2007-03-09 00:07:58.406 068 18180.76 67.80 52674.88 88888.00 2007-03-09 00:07:58.906 068 18180.77 67.85 52674.82 88888.00 2007-03-09 00:07:59.406 068 18180.76 67.84 52674.77 88888.00 2007-03-09 00:07:59.906 068 18180.84 67.82 52674.70 88888.00 2007-03-09 00:08:00.406 068 18180.94 67.84 52674.69 88888.00 2007-03-09 00:08:00.906 068 18181.01 67.83 52674.74 88888.00 2007-03-09 00:08:01.406 068 18180.97 67.80 52674.65 88888.00 2007-03-09 00:08:01.906 068 18181.07 67.72 52674.68 88888.00 2007-03-09 00:08:02.406 068 18181.05 67.74 52674.67 88888.00 2007-03-09 00:08:02.906 068 18180.99 67.82 52674.66 88888.00 2007-03-09 00:08:03.406 068 18180.96 67.78 52674.68 88888.00 2007-03-09 00:08:03.906 068 18180.97 67.68 52674.73 88888.00 2007-03-09 00:08:04.406 068 18181.11 67.69 52674.70 88888.00 2007-03-09 00:08:04.906 068 18181.12 67.75 52674.70 88888.00 2007-03-09 00:08:05.406 068 18181.07 67.71 52674.81 88888.00 2007-03-09 00:08:05.906 068 18181.08 67.68 52674.76 88888.00 2007-03-09 00:08:06.406 068 18181.05 67.68 52674.75 88888.00 2007-03-09 00:08:06.906 068 18181.10 67.59 52674.71 88888.00 2007-03-09 00:08:07.406 068 18181.08 67.65 52674.65 88888.00 2007-03-09 00:08:07.906 068 18181.10 67.71 52674.67 88888.00 2007-03-09 00:08:08.406 068 18181.05 67.71 52674.65 88888.00 2007-03-09 00:08:08.906 068 18180.98 67.74 52674.68 88888.00 2007-03-09 00:08:09.406 068 18181.17 67.76 52674.68 88888.00 2007-03-09 00:08:09.906 068 18181.32 67.79 52674.65 88888.00 2007-03-09 00:08:10.406 068 18181.33 67.73 52674.63 88888.00 2007-03-09 00:08:10.906 068 18181.32 67.64 52674.60 88888.00 2007-03-09 00:08:11.406 068 18181.38 67.69 52674.62 88888.00 2007-03-09 00:08:11.906 068 18181.28 67.67 52674.62 88888.00 2007-03-09 00:08:12.406 068 18181.32 67.66 52674.51 88888.00 2007-03-09 00:08:12.906 068 18181.29 67.69 52674.51 88888.00 2007-03-09 00:08:13.406 068 18181.24 67.69 52674.56 88888.00 2007-03-09 00:08:13.906 068 18181.22 67.66 52674.58 88888.00 2007-03-09 00:08:14.406 068 18181.25 67.66 52674.56 88888.00 2007-03-09 00:08:14.906 068 18181.31 67.58 52674.54 88888.00 2007-03-09 00:08:15.406 068 18181.24 67.57 52674.56 88888.00 2007-03-09 00:08:15.906 068 18181.24 67.58 52674.51 88888.00 2007-03-09 00:08:16.406 068 18181.24 67.71 52674.53 88888.00 2007-03-09 00:08:16.906 068 18181.35 67.74 52674.52 88888.00 2007-03-09 00:08:17.406 068 18181.38 67.75 52674.55 88888.00 2007-03-09 00:08:17.906 068 18181.35 67.71 52674.59 88888.00 2007-03-09 00:08:18.406 068 18181.33 67.76 52674.65 88888.00 2007-03-09 00:08:18.906 068 18181.39 67.81 52674.66 88888.00 2007-03-09 00:08:19.406 068 18181.48 67.89 52674.59 88888.00 2007-03-09 00:08:19.906 068 18181.55 67.81 52674.56 88888.00 2007-03-09 00:08:20.406 068 18181.45 67.74 52674.62 88888.00 2007-03-09 00:08:20.906 068 18181.37 67.78 52674.63 88888.00 2007-03-09 00:08:21.406 068 18181.43 67.75 52674.63 88888.00 2007-03-09 00:08:21.906 068 18181.46 67.62 52674.67 88888.00 2007-03-09 00:08:22.406 068 18181.27 67.58 52674.70 88888.00 2007-03-09 00:08:22.906 068 18181.21 67.69 52674.62 88888.00 2007-03-09 00:08:23.406 068 18181.31 67.73 52674.60 88888.00 2007-03-09 00:08:23.906 068 18181.33 67.80 52674.50 88888.00 2007-03-09 00:08:24.406 068 18181.35 67.78 52674.55 88888.00 2007-03-09 00:08:24.906 068 18181.37 67.77 52674.65 88888.00 2007-03-09 00:08:25.406 068 18181.25 67.80 52674.58 88888.00 2007-03-09 00:08:25.906 068 18181.25 67.78 52674.53 88888.00 2007-03-09 00:08:26.406 068 18181.23 67.74 52674.57 88888.00 2007-03-09 00:08:26.906 068 18181.21 67.75 52674.51 88888.00 2007-03-09 00:08:27.406 068 18181.23 67.80 52674.46 88888.00 2007-03-09 00:08:27.906 068 18181.28 67.76 52674.54 88888.00 2007-03-09 00:08:28.406 068 18181.29 67.75 52674.58 88888.00 2007-03-09 00:08:28.906 068 18181.22 67.78 52674.64 88888.00 2007-03-09 00:08:29.406 068 18181.28 67.82 52674.68 88888.00 2007-03-09 00:08:29.906 068 18181.32 67.83 52674.57 88888.00 2007-03-09 00:08:30.406 068 18181.34 67.84 52674.47 88888.00 2007-03-09 00:08:30.906 068 18181.31 67.89 52674.48 88888.00 2007-03-09 00:08:31.406 068 18181.33 67.90 52674.51 88888.00 2007-03-09 00:08:31.906 068 18181.34 67.85 52674.59 88888.00 2007-03-09 00:08:32.406 068 18181.32 67.83 52674.59 88888.00 2007-03-09 00:08:32.906 068 18181.32 67.82 52674.50 88888.00 2007-03-09 00:08:33.406 068 18181.22 67.87 52674.46 88888.00 2007-03-09 00:08:33.906 068 18181.21 67.78 52674.51 88888.00 2007-03-09 00:08:34.406 068 18181.31 67.75 52674.52 88888.00 2007-03-09 00:08:34.906 068 18181.38 67.73 52674.57 88888.00 2007-03-09 00:08:35.406 068 18181.48 67.73 52674.59 88888.00 2007-03-09 00:08:35.906 068 18181.28 67.78 52674.65 88888.00 2007-03-09 00:08:36.406 068 18181.19 67.79 52674.74 88888.00 2007-03-09 00:08:36.906 068 18181.21 67.78 52674.70 88888.00 2007-03-09 00:08:37.406 068 18181.17 67.79 52674.65 88888.00 2007-03-09 00:08:37.906 068 18181.18 67.78 52674.56 88888.00 2007-03-09 00:08:38.406 068 18181.16 67.78 52674.55 88888.00 2007-03-09 00:08:38.906 068 18181.23 67.87 52674.55 88888.00 2007-03-09 00:08:39.406 068 18181.28 67.88 52674.66 88888.00 2007-03-09 00:08:39.906 068 18181.20 67.88 52674.71 88888.00 2007-03-09 00:08:40.406 068 18181.13 67.94 52674.67 88888.00 2007-03-09 00:08:40.906 068 18181.17 67.96 52674.58 88888.00 2007-03-09 00:08:41.403 068 18181.17 67.92 52674.58 88888.00 2007-03-09 00:08:41.903 068 18181.20 67.88 52674.54 88888.00 2007-03-09 00:08:42.403 068 18181.28 67.91 52674.53 88888.00 2007-03-09 00:08:42.903 068 18181.34 67.82 52674.52 88888.00 2007-03-09 00:08:43.403 068 18181.35 67.87 52674.51 88888.00 2007-03-09 00:08:43.903 068 18181.24 67.92 52674.44 88888.00 2007-03-09 00:08:44.403 068 18181.31 67.81 52674.42 88888.00 2007-03-09 00:08:44.903 068 18181.41 67.83 52674.51 88888.00 2007-03-09 00:08:45.403 068 18181.37 67.88 52674.57 88888.00 2007-03-09 00:08:45.903 068 18181.41 67.85 52674.58 88888.00 2007-03-09 00:08:46.403 068 18181.42 67.82 52674.51 88888.00 2007-03-09 00:08:46.903 068 18181.65 67.88 52674.51 88888.00 2007-03-09 00:08:47.403 068 18181.68 67.85 52674.53 88888.00 2007-03-09 00:08:47.903 068 18181.40 67.90 52674.57 88888.00 2007-03-09 00:08:48.403 068 18181.33 67.89 52674.51 88888.00 2007-03-09 00:08:48.903 068 18181.38 67.79 52674.39 88888.00 2007-03-09 00:08:49.403 068 18181.43 67.77 52674.43 88888.00 2007-03-09 00:08:49.903 068 18181.33 67.79 52674.48 88888.00 2007-03-09 00:08:50.403 068 18181.32 67.76 52674.40 88888.00 2007-03-09 00:08:50.903 068 18181.40 67.79 52674.45 88888.00 2007-03-09 00:08:51.403 068 18181.54 67.89 52674.39 88888.00 2007-03-09 00:08:51.903 068 18181.44 67.87 52674.34 88888.00 2007-03-09 00:08:52.403 068 18181.48 67.72 52674.36 88888.00 2007-03-09 00:08:52.903 068 18181.45 67.78 52674.46 88888.00 2007-03-09 00:08:53.403 068 18181.40 67.82 52674.43 88888.00 2007-03-09 00:08:53.903 068 18181.32 67.91 52674.39 88888.00 2007-03-09 00:08:54.403 068 18181.34 67.92 52674.58 88888.00 2007-03-09 00:08:54.903 068 18181.27 67.88 52674.54 88888.00 2007-03-09 00:08:55.403 068 18181.31 67.86 52674.56 88888.00 2007-03-09 00:08:55.903 068 18181.41 67.82 52674.60 88888.00 2007-03-09 00:08:56.403 068 18181.50 67.83 52674.66 88888.00 2007-03-09 00:08:56.903 068 18181.50 67.76 52674.65 88888.00 2007-03-09 00:08:57.403 068 18181.40 67.77 52674.54 88888.00 2007-03-09 00:08:57.903 068 18181.38 67.81 52674.45 88888.00 2007-03-09 00:08:58.403 068 18181.57 67.84 52674.42 88888.00 2007-03-09 00:08:58.903 068 18181.51 67.80 52674.51 88888.00 2007-03-09 00:08:59.403 068 18181.34 67.79 52674.50 88888.00 2007-03-09 00:08:59.903 068 18181.37 67.90 52674.47 88888.00 2007-03-09 00:09:00.403 068 18181.42 67.88 52674.50 88888.00 2007-03-09 00:09:00.903 068 18181.45 67.85 52674.52 88888.00 2007-03-09 00:09:01.403 068 18181.45 67.98 52674.42 88888.00 2007-03-09 00:09:01.903 068 18181.54 67.94 52674.37 88888.00 2007-03-09 00:09:02.403 068 18181.40 67.91 52674.33 88888.00 2007-03-09 00:09:02.903 068 18181.37 67.86 52674.44 88888.00 2007-03-09 00:09:03.403 068 18181.45 67.83 52674.59 88888.00 2007-03-09 00:09:03.903 068 18181.41 67.92 52674.70 88888.00 2007-03-09 00:09:04.403 068 18181.45 67.92 52674.66 88888.00 2007-03-09 00:09:04.903 068 18181.42 67.89 52674.54 88888.00 2007-03-09 00:09:05.403 068 18181.44 67.89 52674.52 88888.00 2007-03-09 00:09:05.903 068 18181.45 67.92 52674.45 88888.00 2007-03-09 00:09:06.403 068 18181.52 67.89 52674.46 88888.00 2007-03-09 00:09:06.903 068 18181.57 67.84 52674.52 88888.00 2007-03-09 00:09:07.403 068 18181.45 67.92 52674.47 88888.00 2007-03-09 00:09:07.903 068 18181.45 67.94 52674.51 88888.00 2007-03-09 00:09:08.403 068 18181.54 67.95 52674.55 88888.00 2007-03-09 00:09:08.903 068 18181.37 67.95 52674.40 88888.00 2007-03-09 00:09:09.403 068 18181.29 67.86 52674.45 88888.00 2007-03-09 00:09:09.903 068 18181.34 67.88 52674.47 88888.00 2007-03-09 00:09:10.403 068 18181.40 67.92 52674.46 88888.00 2007-03-09 00:09:10.903 068 18181.54 67.97 52674.44 88888.00 2007-03-09 00:09:11.403 068 18181.63 67.98 52674.42 88888.00 2007-03-09 00:09:11.903 068 18181.63 67.98 52674.34 88888.00 2007-03-09 00:09:12.403 068 18181.46 68.06 52674.31 88888.00 2007-03-09 00:09:12.903 068 18181.46 67.99 52674.27 88888.00 2007-03-09 00:09:13.403 068 18181.46 67.95 52674.33 88888.00 2007-03-09 00:09:13.903 068 18181.45 67.89 52674.35 88888.00 2007-03-09 00:09:14.403 068 18181.46 67.92 52674.39 88888.00 2007-03-09 00:09:14.903 068 18181.52 68.00 52674.52 88888.00 2007-03-09 00:09:15.403 068 18181.42 68.02 52674.56 88888.00 2007-03-09 00:09:15.903 068 18181.51 68.02 52674.47 88888.00 2007-03-09 00:09:16.403 068 18181.54 68.01 52674.37 88888.00 2007-03-09 00:09:16.903 068 18181.44 68.03 52674.29 88888.00 2007-03-09 00:09:17.403 068 18181.50 68.05 52674.29 88888.00 2007-03-09 00:09:17.903 068 18181.53 68.10 52674.34 88888.00 2007-03-09 00:09:18.403 068 18181.57 68.11 52674.39 88888.00 2007-03-09 00:09:18.903 068 18181.54 68.13 52674.45 88888.00 2007-03-09 00:09:19.403 068 18181.54 68.14 52674.42 88888.00 2007-03-09 00:09:19.903 068 18181.49 68.06 52674.43 88888.00 2007-03-09 00:09:20.403 068 18181.53 68.09 52674.51 88888.00 2007-03-09 00:09:20.903 068 18181.59 68.18 52674.56 88888.00 2007-03-09 00:09:21.403 068 18181.63 68.16 52674.44 88888.00 2007-03-09 00:09:21.903 068 18181.54 68.14 52674.41 88888.00 2007-03-09 00:09:22.403 068 18181.54 68.07 52674.31 88888.00 2007-03-09 00:09:22.903 068 18181.50 68.02 52674.46 88888.00 2007-03-09 00:09:23.403 068 18181.43 68.10 52674.55 88888.00 2007-03-09 00:09:23.903 068 18181.44 68.12 52674.56 88888.00 2007-03-09 00:09:24.403 068 18181.40 68.08 52674.50 88888.00 2007-03-09 00:09:24.903 068 18181.55 68.11 52674.51 88888.00 2007-03-09 00:09:25.403 068 18181.55 68.21 52674.56 88888.00 2007-03-09 00:09:25.903 068 18181.35 68.26 52674.58 88888.00 2007-03-09 00:09:26.403 068 18181.37 68.28 52674.60 88888.00 2007-03-09 00:09:26.903 068 18181.45 68.29 52674.59 88888.00 2007-03-09 00:09:27.403 068 18181.42 68.34 52674.54 88888.00 2007-03-09 00:09:27.903 068 18181.38 68.28 52674.42 88888.00 2007-03-09 00:09:28.403 068 18181.39 68.18 52674.41 88888.00 2007-03-09 00:09:28.903 068 18181.31 68.21 52674.53 88888.00 2007-03-09 00:09:29.403 068 18181.23 68.23 52674.58 88888.00 2007-03-09 00:09:29.903 068 18181.24 68.26 52674.53 88888.00 2007-03-09 00:09:30.403 068 18181.28 68.35 52674.51 88888.00 2007-03-09 00:09:30.903 068 18181.37 68.35 52674.43 88888.00 2007-03-09 00:09:31.403 068 18181.45 68.32 52674.42 88888.00 2007-03-09 00:09:31.903 068 18181.44 68.26 52674.36 88888.00 2007-03-09 00:09:32.403 068 18181.45 68.30 52674.44 88888.00 2007-03-09 00:09:32.903 068 18181.57 68.28 52674.52 88888.00 2007-03-09 00:09:33.403 068 18181.53 68.29 52674.47 88888.00 2007-03-09 00:09:33.903 068 18181.52 68.37 52674.39 88888.00 2007-03-09 00:09:34.403 068 18181.35 68.39 52674.45 88888.00 2007-03-09 00:09:34.903 068 18181.32 68.33 52674.52 88888.00 2007-03-09 00:09:35.403 068 18181.34 68.35 52674.45 88888.00 2007-03-09 00:09:35.903 068 18181.32 68.32 52674.50 88888.00 2007-03-09 00:09:36.403 068 18181.38 68.35 52674.51 88888.00 2007-03-09 00:09:36.903 068 18181.38 68.44 52674.46 88888.00 2007-03-09 00:09:37.403 068 18181.35 68.42 52674.42 88888.00 2007-03-09 00:09:37.903 068 18181.30 68.36 52674.45 88888.00 2007-03-09 00:09:38.403 068 18181.25 68.38 52674.69 88888.00 2007-03-09 00:09:38.903 068 18181.20 68.40 52674.65 88888.00 2007-03-09 00:09:39.403 068 18181.28 68.41 52674.64 88888.00 2007-03-09 00:09:39.903 068 18181.24 68.37 52674.51 88888.00 2007-03-09 00:09:40.403 068 18181.23 68.46 52674.37 88888.00 2007-03-09 00:09:40.903 068 18181.32 68.48 52674.41 88888.00 2007-03-09 00:09:41.403 068 18181.37 68.50 52674.52 88888.00 2007-03-09 00:09:41.903 068 18181.39 68.48 52674.63 88888.00 2007-03-09 00:09:42.403 068 18181.38 68.43 52674.68 88888.00 2007-03-09 00:09:42.903 068 18181.28 68.41 52674.64 88888.00 2007-03-09 00:09:43.403 068 18181.25 68.43 52674.62 88888.00 2007-03-09 00:09:43.903 068 18181.28 68.46 52674.57 88888.00 2007-03-09 00:09:44.403 068 18181.22 68.50 52674.46 88888.00 2007-03-09 00:09:44.903 068 18181.30 68.43 52674.55 88888.00 2007-03-09 00:09:45.403 068 18181.29 68.43 52674.42 88888.00 2007-03-09 00:09:45.903 068 18181.32 68.41 52674.36 88888.00 2007-03-09 00:09:46.403 068 18181.23 68.45 52674.34 88888.00 2007-03-09 00:09:46.903 068 18181.37 68.47 52674.35 88888.00 2007-03-09 00:09:47.403 068 18181.31 68.46 52674.45 88888.00 2007-03-09 00:09:47.903 068 18181.30 68.47 52674.52 88888.00 2007-03-09 00:09:48.403 068 18181.32 68.46 52674.51 88888.00 2007-03-09 00:09:48.903 068 18181.28 68.43 52674.48 88888.00 2007-03-09 00:09:49.403 068 18181.35 68.41 52674.48 88888.00 2007-03-09 00:09:49.903 068 18181.34 68.40 52674.56 88888.00 2007-03-09 00:09:50.403 068 18181.35 68.39 52674.51 88888.00 2007-03-09 00:09:50.903 068 18181.35 68.33 52674.47 88888.00 2007-03-09 00:09:51.403 068 18181.30 68.31 52674.47 88888.00 2007-03-09 00:09:51.903 068 18181.29 68.33 52674.59 88888.00 2007-03-09 00:09:52.403 068 18181.29 68.26 52674.54 88888.00 2007-03-09 00:09:52.903 068 18181.39 68.28 52674.53 88888.00 2007-03-09 00:09:53.403 068 18181.32 68.22 52674.51 88888.00 2007-03-09 00:09:53.903 068 18181.33 68.28 52674.46 88888.00 2007-03-09 00:09:54.403 068 18181.40 68.34 52674.55 88888.00 2007-03-09 00:09:54.903 068 18181.42 68.29 52674.60 88888.00 2007-03-09 00:09:55.403 068 18181.35 68.35 52674.67 88888.00 2007-03-09 00:09:55.903 068 18181.45 68.38 52674.70 88888.00 2007-03-09 00:09:56.403 068 18181.42 68.34 52674.65 88888.00 2007-03-09 00:09:56.903 068 18181.38 68.32 52674.59 88888.00 2007-03-09 00:09:57.403 068 18181.43 68.31 52674.60 88888.00 2007-03-09 00:09:57.903 068 18181.37 68.25 52674.63 88888.00 2007-03-09 00:09:58.403 068 18181.34 68.29 52674.54 88888.00 2007-03-09 00:09:58.903 068 18181.40 68.33 52674.48 88888.00 2007-03-09 00:09:59.403 068 18181.29 68.41 52674.45 88888.00 2007-03-09 00:09:59.903 068 18181.25 68.35 52674.54 88888.00 2007-03-09 00:10:00.403 068 18181.30 68.25 52674.52 88888.00 2007-03-09 00:10:00.903 068 18181.24 68.23 52674.41 88888.00 2007-03-09 00:10:01.403 068 18181.16 68.26 52674.57 88888.00 2007-03-09 00:10:01.903 068 18181.00 68.24 52674.56 88888.00 2007-03-09 00:10:02.403 068 18180.92 68.20 52674.59 88888.00 2007-03-09 00:10:02.903 068 18181.05 68.19 52674.66 88888.00 2007-03-09 00:10:03.403 068 18181.19 68.29 52674.60 88888.00 2007-03-09 00:10:03.903 068 18181.19 68.25 52674.66 88888.00 2007-03-09 00:10:04.403 068 18181.11 68.23 52674.73 88888.00 2007-03-09 00:10:04.903 068 18181.31 68.23 52674.65 88888.00 2007-03-09 00:10:05.403 068 18181.33 68.20 52674.63 88888.00 2007-03-09 00:10:05.903 068 18181.28 68.15 52674.66 88888.00 2007-03-09 00:10:06.403 068 18181.18 68.13 52674.66 88888.00 2007-03-09 00:10:06.903 068 18181.21 68.18 52674.63 88888.00 2007-03-09 00:10:07.403 068 18181.23 68.22 52674.76 88888.00 2007-03-09 00:10:07.903 068 18181.11 68.25 52674.79 88888.00 2007-03-09 00:10:08.403 068 18181.18 68.30 52674.74 88888.00 2007-03-09 00:10:08.903 068 18181.28 68.28 52674.74 88888.00 2007-03-09 00:10:09.403 068 18181.16 68.22 52674.70 88888.00 2007-03-09 00:10:09.903 068 18181.19 68.19 52674.82 88888.00 2007-03-09 00:10:10.403 068 18181.31 68.25 52674.79 88888.00 2007-03-09 00:10:10.903 068 18181.25 68.26 52674.68 88888.00 2007-03-09 00:10:11.403 068 18181.13 68.13 52674.56 88888.00 2007-03-09 00:10:11.903 068 18181.23 67.97 52674.60 88888.00 2007-03-09 00:10:12.403 068 18181.20 67.91 52674.59 88888.00 2007-03-09 00:10:12.903 068 18181.13 67.98 52674.62 88888.00 2007-03-09 00:10:13.403 068 18181.16 67.96 52674.70 88888.00 2007-03-09 00:10:13.903 068 18181.14 67.88 52674.64 88888.00 2007-03-09 00:10:14.403 068 18181.28 67.86 52674.58 88888.00 2007-03-09 00:10:14.903 068 18181.33 67.90 52674.60 88888.00 2007-03-09 00:10:15.403 068 18181.30 67.95 52674.62 88888.00 2007-03-09 00:10:15.903 068 18181.30 67.96 52674.56 88888.00 2007-03-09 00:10:16.403 068 18181.14 67.97 52674.45 88888.00 2007-03-09 00:10:16.903 068 18181.22 67.91 52674.53 88888.00 2007-03-09 00:10:17.403 068 18181.41 67.96 52674.62 88888.00 2007-03-09 00:10:17.903 068 18181.39 67.91 52674.67 88888.00 2007-03-09 00:10:18.403 068 18181.33 67.86 52674.68 88888.00 2007-03-09 00:10:18.903 068 18181.31 67.84 52674.64 88888.00 2007-03-09 00:10:19.403 068 18181.31 67.88 52674.62 88888.00 2007-03-09 00:10:19.903 068 18181.29 67.94 52674.57 88888.00 2007-03-09 00:10:20.403 068 18181.30 67.89 52674.43 88888.00 2007-03-09 00:10:20.903 068 18181.22 68.02 52674.51 88888.00 2007-03-09 00:10:21.403 068 18181.32 68.06 52674.57 88888.00 2007-03-09 00:10:21.903 068 18181.23 68.02 52674.66 88888.00 2007-03-09 00:10:22.403 068 18181.21 68.12 52674.66 88888.00 2007-03-09 00:10:22.903 068 18181.19 68.12 52674.63 88888.00 2007-03-09 00:10:23.403 068 18181.16 68.11 52674.48 88888.00 2007-03-09 00:10:23.903 068 18181.11 67.99 52674.45 88888.00 2007-03-09 00:10:24.403 068 18181.14 68.06 52674.55 88888.00 2007-03-09 00:10:24.903 068 18181.06 67.99 52674.66 88888.00 2007-03-09 00:10:25.403 068 18181.02 67.92 52674.67 88888.00 2007-03-09 00:10:25.903 068 18180.91 67.98 52674.70 88888.00 2007-03-09 00:10:26.403 068 18180.91 68.03 52674.74 88888.00 2007-03-09 00:10:26.903 068 18180.92 68.06 52674.69 88888.00 2007-03-09 00:10:27.403 068 18181.07 68.14 52674.67 88888.00 2007-03-09 00:10:27.903 068 18181.13 68.13 52674.73 88888.00 2007-03-09 00:10:28.403 068 18181.27 68.13 52674.77 88888.00 2007-03-09 00:10:28.903 068 18181.19 68.07 52674.78 88888.00 2007-03-09 00:10:29.403 068 18181.10 68.17 52674.78 88888.00 2007-03-09 00:10:29.903 068 18181.10 68.14 52674.79 88888.00 2007-03-09 00:10:30.403 068 18181.05 68.12 52674.75 88888.00 2007-03-09 00:10:30.903 068 18181.10 68.12 52674.78 88888.00 2007-03-09 00:10:31.403 068 18181.02 68.14 52674.89 88888.00 2007-03-09 00:10:31.903 068 18181.09 68.15 52674.89 88888.00 2007-03-09 00:10:32.403 068 18181.12 68.11 52674.82 88888.00 2007-03-09 00:10:32.903 068 18181.24 68.04 52674.86 88888.00 2007-03-09 00:10:33.403 068 18181.19 68.04 52674.79 88888.00 2007-03-09 00:10:33.903 068 18181.11 68.02 52674.90 88888.00 2007-03-09 00:10:34.403 068 18181.19 68.05 52674.86 88888.00 2007-03-09 00:10:34.903 068 18181.09 68.04 52674.74 88888.00 2007-03-09 00:10:35.403 068 18181.01 68.10 52674.70 88888.00 2007-03-09 00:10:35.903 068 18181.01 68.12 52674.78 88888.00 2007-03-09 00:10:36.403 068 18180.99 68.13 52674.74 88888.00 2007-03-09 00:10:36.903 068 18181.01 68.01 52674.71 88888.00 2007-03-09 00:10:37.403 068 18181.01 67.89 52674.77 88888.00 2007-03-09 00:10:37.903 068 18180.91 67.86 52674.75 88888.00 2007-03-09 00:10:38.403 068 18180.96 67.87 52674.68 88888.00 2007-03-09 00:10:38.903 068 18180.96 67.89 52674.63 88888.00 2007-03-09 00:10:39.403 068 18181.09 67.92 52674.63 88888.00 2007-03-09 00:10:39.903 068 18181.18 67.96 52674.56 88888.00 2007-03-09 00:10:40.403 068 18181.09 67.96 52674.64 88888.00 2007-03-09 00:10:40.903 068 18181.02 68.03 52674.70 88888.00 2007-03-09 00:10:41.403 068 18181.05 67.99 52674.69 88888.00 2007-03-09 00:10:41.903 068 18181.11 67.94 52674.64 88888.00 2007-03-09 00:10:42.403 068 18181.07 67.92 52674.70 88888.00 2007-03-09 00:10:42.903 068 18181.06 67.92 52674.70 88888.00 2007-03-09 00:10:43.403 068 18181.01 67.97 52674.65 88888.00 2007-03-09 00:10:43.903 068 18181.00 67.97 52674.59 88888.00 2007-03-09 00:10:44.403 068 18181.01 67.94 52674.54 88888.00 2007-03-09 00:10:44.903 068 18181.07 67.92 52674.58 88888.00 2007-03-09 00:10:45.403 068 18181.10 67.87 52674.54 88888.00 2007-03-09 00:10:45.903 068 18181.01 67.84 52674.51 88888.00 2007-03-09 00:10:46.403 068 18180.96 67.82 52674.56 88888.00 2007-03-09 00:10:46.903 068 18180.96 67.82 52674.64 88888.00 2007-03-09 00:10:47.403 068 18181.07 67.80 52674.71 88888.00 2007-03-09 00:10:47.903 068 18181.01 67.74 52674.67 88888.00 2007-03-09 00:10:48.403 068 18181.10 67.78 52674.68 88888.00 2007-03-09 00:10:48.903 068 18181.12 67.76 52674.69 88888.00 2007-03-09 00:10:49.403 068 18181.01 67.73 52674.73 88888.00 2007-03-09 00:10:49.903 068 18180.98 67.74 52674.71 88888.00 2007-03-09 00:10:50.403 068 18181.10 67.77 52674.75 88888.00 2007-03-09 00:10:50.903 068 18181.14 67.84 52674.77 88888.00 2007-03-09 00:10:51.403 068 18181.11 67.90 52674.79 88888.00 2007-03-09 00:10:51.903 068 18181.19 67.94 52674.77 88888.00 2007-03-09 00:10:52.403 068 18181.18 67.84 52674.64 88888.00 2007-03-09 00:10:52.903 068 18181.03 67.79 52674.63 88888.00 2007-03-09 00:10:53.403 068 18181.11 67.79 52674.67 88888.00 2007-03-09 00:10:53.903 068 18181.16 67.84 52674.73 88888.00 2007-03-09 00:10:54.403 068 18181.12 67.77 52674.75 88888.00 2007-03-09 00:10:54.903 068 18181.11 67.79 52674.71 88888.00 2007-03-09 00:10:55.403 068 18181.30 67.81 52674.70 88888.00 2007-03-09 00:10:55.903 068 18181.45 67.76 52674.70 88888.00 2007-03-09 00:10:56.403 068 18181.52 67.79 52674.68 88888.00 2007-03-09 00:10:56.903 068 18181.49 67.92 52674.75 88888.00 2007-03-09 00:10:57.403 068 18181.42 67.96 52674.65 88888.00 2007-03-09 00:10:57.903 068 18181.51 67.91 52674.65 88888.00 2007-03-09 00:10:58.403 068 18181.51 67.86 52674.68 88888.00 2007-03-09 00:10:58.903 068 18181.51 67.82 52674.77 88888.00 2007-03-09 00:10:59.403 068 18181.50 67.82 52674.76 88888.00 2007-03-09 00:10:59.903 068 18181.41 67.86 52674.76 88888.00 2007-03-09 00:11:00.403 068 18181.55 67.86 52674.79 88888.00 2007-03-09 00:11:00.903 068 18181.59 67.91 52674.74 88888.00 2007-03-09 00:11:01.403 068 18181.63 67.95 52674.69 88888.00 2007-03-09 00:11:01.903 068 18181.51 67.91 52674.74 88888.00 2007-03-09 00:11:02.403 068 18181.53 67.92 52674.77 88888.00 2007-03-09 00:11:02.903 068 18181.63 68.03 52674.82 88888.00 2007-03-09 00:11:03.403 068 18181.60 67.99 52674.76 88888.00 2007-03-09 00:11:03.903 068 18181.52 67.99 52674.68 88888.00 2007-03-09 00:11:04.403 068 18181.49 68.03 52674.68 88888.00 2007-03-09 00:11:04.903 068 18181.53 68.03 52674.75 88888.00 2007-03-09 00:11:05.403 068 18181.63 68.01 52674.71 88888.00 2007-03-09 00:11:05.903 068 18181.67 67.94 52674.63 88888.00 2007-03-09 00:11:06.403 068 18181.73 68.00 52674.70 88888.00 2007-03-09 00:11:06.903 068 18181.66 67.99 52674.73 88888.00 2007-03-09 00:11:07.403 068 18181.66 67.98 52674.74 88888.00 2007-03-09 00:11:07.903 068 18181.70 67.97 52674.76 88888.00 2007-03-09 00:11:08.403 068 18181.81 67.95 52674.90 88888.00 2007-03-09 00:11:08.903 068 18181.81 68.01 52674.99 88888.00 2007-03-09 00:11:09.403 068 18181.75 68.05 52674.98 88888.00 2007-03-09 00:11:09.903 068 18181.64 68.02 52674.88 88888.00 2007-03-09 00:11:10.403 068 18181.56 68.11 52674.81 88888.00 2007-03-09 00:11:10.903 068 18181.57 68.11 52674.79 88888.00 2007-03-09 00:11:11.403 068 18181.67 68.11 52674.74 88888.00 2007-03-09 00:11:11.903 068 18181.62 68.09 52674.74 88888.00 2007-03-09 00:11:12.403 068 18181.65 68.01 52674.78 88888.00 2007-03-09 00:11:12.903 068 18181.66 68.05 52674.77 88888.00 2007-03-09 00:11:13.403 068 18181.56 68.09 52674.76 88888.00 2007-03-09 00:11:13.903 068 18181.60 68.11 52674.77 88888.00 2007-03-09 00:11:14.403 068 18181.63 68.03 52674.66 88888.00 2007-03-09 00:11:14.903 068 18181.66 67.87 52674.58 88888.00 2007-03-09 00:11:15.403 068 18181.68 67.89 52674.48 88888.00 2007-03-09 00:11:15.903 068 18181.66 68.07 52674.51 88888.00 2007-03-09 00:11:16.403 068 18181.68 68.07 52674.44 88888.00 2007-03-09 00:11:16.903 068 18181.61 68.05 52674.55 88888.00 2007-03-09 00:11:17.403 068 18181.59 68.12 52674.58 88888.00 2007-03-09 00:11:17.903 068 18181.51 68.11 52674.58 88888.00 2007-03-09 00:11:18.403 068 18181.57 68.07 52674.56 88888.00 2007-03-09 00:11:18.903 068 18181.68 68.04 52674.51 88888.00 2007-03-09 00:11:19.403 068 18181.85 68.07 52674.62 88888.00 2007-03-09 00:11:19.903 068 18181.88 68.13 52674.63 88888.00 2007-03-09 00:11:20.403 068 18181.88 68.18 52674.65 88888.00 2007-03-09 00:11:20.903 068 18181.90 68.25 52674.62 88888.00 2007-03-09 00:11:21.403 068 18181.92 68.22 52674.63 88888.00 2007-03-09 00:11:21.903 068 18181.82 68.21 52674.70 88888.00 2007-03-09 00:11:22.403 068 18181.75 68.16 52674.59 88888.00 2007-03-09 00:11:22.903 068 18181.76 68.09 52674.60 88888.00 2007-03-09 00:11:23.403 068 18181.72 68.10 52674.60 88888.00 2007-03-09 00:11:23.903 068 18181.66 68.06 52674.64 88888.00 2007-03-09 00:11:24.403 068 18181.85 68.06 52674.68 88888.00 2007-03-09 00:11:24.903 068 18181.83 68.09 52674.71 88888.00 2007-03-09 00:11:25.403 068 18181.70 68.10 52674.65 88888.00 2007-03-09 00:11:25.903 068 18181.60 68.15 52674.64 88888.00 2007-03-09 00:11:26.403 068 18181.67 68.21 52674.63 88888.00 2007-03-09 00:11:26.903 068 18181.75 68.20 52674.75 88888.00 2007-03-09 00:11:27.403 068 18181.68 68.21 52674.80 88888.00 2007-03-09 00:11:27.903 068 18181.53 68.13 52674.65 88888.00 2007-03-09 00:11:28.403 068 18181.60 68.13 52674.64 88888.00 2007-03-09 00:11:28.903 068 18181.55 68.14 52674.69 88888.00 2007-03-09 00:11:29.403 068 18181.54 68.11 52674.63 88888.00 2007-03-09 00:11:29.903 068 18181.61 68.16 52674.53 88888.00 2007-03-09 00:11:30.403 068 18181.63 68.07 52674.55 88888.00 2007-03-09 00:11:30.903 068 18181.70 68.08 52674.65 88888.00 2007-03-09 00:11:31.403 068 18181.66 68.06 52674.65 88888.00 2007-03-09 00:11:31.903 068 18181.60 68.11 52674.65 88888.00 2007-03-09 00:11:32.403 068 18181.63 68.14 52674.73 88888.00 2007-03-09 00:11:32.903 068 18181.72 68.12 52674.69 88888.00 2007-03-09 00:11:33.403 068 18181.73 68.12 52674.56 88888.00 2007-03-09 00:11:33.903 068 18181.81 68.18 52674.62 88888.00 2007-03-09 00:11:34.403 068 18181.84 68.12 52674.67 88888.00 2007-03-09 00:11:34.903 068 18181.83 68.13 52674.65 88888.00 2007-03-09 00:11:35.403 068 18181.83 68.11 52674.59 88888.00 2007-03-09 00:11:35.903 068 18181.76 68.09 52674.65 88888.00 2007-03-09 00:11:36.403 068 18181.84 68.07 52674.70 88888.00 2007-03-09 00:11:36.903 068 18181.85 68.12 52674.77 88888.00 2007-03-09 00:11:37.403 068 18181.82 68.16 52674.68 88888.00 2007-03-09 00:11:37.903 068 18181.85 68.24 52674.59 88888.00 2007-03-09 00:11:38.403 068 18181.81 68.14 52674.53 88888.00 2007-03-09 00:11:38.903 068 18181.79 68.10 52674.48 88888.00 2007-03-09 00:11:39.403 068 18181.83 68.14 52674.53 88888.00 2007-03-09 00:11:39.903 068 18181.94 68.16 52674.62 88888.00 2007-03-09 00:11:40.403 068 18181.88 68.29 52674.64 88888.00 2007-03-09 00:11:40.903 068 18181.82 68.34 52674.60 88888.00 2007-03-09 00:11:41.403 068 18181.81 68.23 52674.51 88888.00 2007-03-09 00:11:41.903 068 18181.74 68.31 52674.58 88888.00 2007-03-09 00:11:42.403 068 18181.81 68.29 52674.57 88888.00 2007-03-09 00:11:42.903 068 18181.84 68.30 52674.77 88888.00 2007-03-09 00:11:43.403 068 18181.84 68.29 52674.74 88888.00 2007-03-09 00:11:43.903 068 18181.83 68.30 52674.54 88888.00 2007-03-09 00:11:44.403 068 18181.75 68.30 52674.44 88888.00 2007-03-09 00:11:44.903 068 18181.96 68.36 52674.51 88888.00 2007-03-09 00:11:45.403 068 18182.01 68.30 52674.54 88888.00 2007-03-09 00:11:45.903 068 18181.81 68.30 52674.62 88888.00 2007-03-09 00:11:46.403 068 18181.70 68.37 52674.73 88888.00 2007-03-09 00:11:46.903 068 18181.70 68.44 52674.81 88888.00 2007-03-09 00:11:47.403 068 18181.81 68.37 52674.66 88888.00 2007-03-09 00:11:47.903 068 18181.84 68.40 52674.68 88888.00 2007-03-09 00:11:48.403 068 18181.73 68.36 52674.78 88888.00 2007-03-09 00:11:48.903 068 18181.73 68.47 52674.77 88888.00 2007-03-09 00:11:49.403 068 18181.78 68.58 52674.74 88888.00 2007-03-09 00:11:49.903 068 18181.81 68.59 52674.69 88888.00 2007-03-09 00:11:50.403 068 18181.77 68.36 52674.65 88888.00 2007-03-09 00:11:50.903 068 18181.86 68.33 52674.69 88888.00 2007-03-09 00:11:51.403 068 18181.81 68.28 52674.65 88888.00 2007-03-09 00:11:51.903 068 18181.75 68.16 52674.69 88888.00 2007-03-09 00:11:52.403 068 18181.75 68.18 52674.82 88888.00 2007-03-09 00:11:52.903 068 18181.68 68.21 52674.85 88888.00 2007-03-09 00:11:53.403 068 18181.63 68.26 52674.86 88888.00 2007-03-09 00:11:53.903 068 18181.60 68.36 52674.82 88888.00 2007-03-09 00:11:54.403 068 18181.57 68.36 52674.73 88888.00 2007-03-09 00:11:54.903 068 18181.56 68.39 52674.71 88888.00 2007-03-09 00:11:55.403 068 18181.62 68.41 52674.77 88888.00 2007-03-09 00:11:55.903 068 18181.68 68.40 52674.80 88888.00 2007-03-09 00:11:56.403 068 18181.63 68.36 52674.77 88888.00 2007-03-09 00:11:56.903 068 18181.61 68.42 52674.81 88888.00 2007-03-09 00:11:57.403 068 18181.59 68.49 52674.78 88888.00 2007-03-09 00:11:57.903 068 18181.61 68.46 52674.83 88888.00 2007-03-09 00:11:58.403 068 18181.68 68.45 52674.75 88888.00 2007-03-09 00:11:58.903 068 18181.76 68.37 52674.78 88888.00 2007-03-09 00:11:59.403 068 18181.77 68.40 52674.70 88888.00 2007-03-09 00:11:59.903 068 18181.75 68.41 52674.65 88888.00 2007-03-09 00:12:00.403 068 18181.73 68.47 52674.65 88888.00 2007-03-09 00:12:00.903 068 18181.64 68.45 52674.68 88888.00 2007-03-09 00:12:01.403 068 18181.72 68.44 52674.56 88888.00 2007-03-09 00:12:01.903 068 18181.72 68.45 52674.55 88888.00 2007-03-09 00:12:02.403 068 18181.70 68.38 52674.60 88888.00 2007-03-09 00:12:02.903 068 18181.74 68.32 52674.64 88888.00 2007-03-09 00:12:03.403 068 18181.70 68.34 52674.56 88888.00 2007-03-09 00:12:03.903 068 18181.60 68.39 52674.60 88888.00 2007-03-09 00:12:04.403 068 18181.55 68.39 52674.66 88888.00 2007-03-09 00:12:04.903 068 18181.56 68.37 52674.65 88888.00 2007-03-09 00:12:05.403 068 18181.53 68.41 52674.79 88888.00 2007-03-09 00:12:05.903 068 18181.60 68.41 52674.66 88888.00 2007-03-09 00:12:06.403 068 18181.56 68.42 52674.54 88888.00 2007-03-09 00:12:06.903 068 18181.56 68.59 52674.56 88888.00 2007-03-09 00:12:07.403 068 18181.64 68.62 52674.55 88888.00 2007-03-09 00:12:07.903 068 18181.73 68.64 52674.63 88888.00 2007-03-09 00:12:08.403 068 18181.73 68.52 52674.70 88888.00 2007-03-09 00:12:08.903 068 18181.73 68.38 52674.75 88888.00 2007-03-09 00:12:09.403 068 18181.71 68.37 52674.65 88888.00 2007-03-09 00:12:09.903 068 18181.53 68.47 52674.69 88888.00 2007-03-09 00:12:10.403 068 18181.48 68.49 52674.69 88888.00 2007-03-09 00:12:10.903 068 18181.57 68.43 52674.73 88888.00 2007-03-09 00:12:11.403 068 18181.59 68.46 52674.76 88888.00 2007-03-09 00:12:11.903 068 18181.68 68.39 52674.74 88888.00 2007-03-09 00:12:12.403 068 18181.61 68.46 52674.71 88888.00 2007-03-09 00:12:12.903 068 18181.57 68.39 52674.79 88888.00 2007-03-09 00:12:13.403 068 18181.51 68.42 52674.82 88888.00 2007-03-09 00:12:13.903 068 18181.59 68.47 52674.90 88888.00 2007-03-09 00:12:14.403 068 18181.56 68.49 52674.94 88888.00 2007-03-09 00:12:14.903 068 18181.59 68.55 52674.86 88888.00 2007-03-09 00:12:15.403 068 18181.59 68.54 52674.85 88888.00 2007-03-09 00:12:15.903 068 18181.63 68.40 52674.98 88888.00 2007-03-09 00:12:16.403 068 18181.64 68.28 52674.90 88888.00 2007-03-09 00:12:16.903 068 18181.70 68.39 52674.73 88888.00 2007-03-09 00:12:17.403 068 18181.77 68.42 52674.81 88888.00 2007-03-09 00:12:17.903 068 18181.77 68.41 52674.83 88888.00 2007-03-09 00:12:18.403 068 18181.79 68.39 52674.71 88888.00 2007-03-09 00:12:18.903 068 18181.81 68.30 52674.55 88888.00 2007-03-09 00:12:19.403 068 18181.82 68.30 52674.60 88888.00 2007-03-09 00:12:19.903 068 18181.83 68.33 52674.67 88888.00 2007-03-09 00:12:20.403 068 18181.83 68.38 52674.77 88888.00 2007-03-09 00:12:20.903 068 18181.79 68.44 52674.76 88888.00 2007-03-09 00:12:21.403 068 18181.75 68.45 52674.85 88888.00 2007-03-09 00:12:21.903 068 18181.79 68.49 52674.82 88888.00 2007-03-09 00:12:22.403 068 18181.89 68.54 52674.77 88888.00 2007-03-09 00:12:22.903 068 18181.85 68.62 52674.76 88888.00 2007-03-09 00:12:23.403 068 18181.89 68.71 52674.83 88888.00 2007-03-09 00:12:23.903 068 18181.93 68.67 52674.81 88888.00 2007-03-09 00:12:24.403 068 18181.90 68.62 52674.82 88888.00 2007-03-09 00:12:24.903 068 18181.92 68.64 52674.88 88888.00 2007-03-09 00:12:25.403 068 18181.89 68.64 52675.02 88888.00 2007-03-09 00:12:25.903 068 18181.88 68.65 52674.95 88888.00 2007-03-09 00:12:26.403 068 18181.94 68.54 52674.93 88888.00 2007-03-09 00:12:26.903 068 18181.87 68.64 52675.04 88888.00 2007-03-09 00:12:27.403 068 18181.89 68.56 52675.13 88888.00 2007-03-09 00:12:27.903 068 18181.99 68.63 52675.09 88888.00 2007-03-09 00:12:28.403 068 18181.97 68.58 52674.99 88888.00 2007-03-09 00:12:28.903 068 18181.98 68.52 52674.92 88888.00 2007-03-09 00:12:29.403 068 18182.01 68.56 52675.00 88888.00 2007-03-09 00:12:29.903 068 18182.07 68.54 52675.02 88888.00 2007-03-09 00:12:30.403 068 18182.10 68.62 52674.95 88888.00 2007-03-09 00:12:30.903 068 18182.11 68.61 52674.95 88888.00 2007-03-09 00:12:31.403 068 18182.16 68.58 52674.90 88888.00 2007-03-09 00:12:31.903 068 18182.21 68.55 52674.85 88888.00 2007-03-09 00:12:32.403 068 18182.20 68.58 52674.73 88888.00 2007-03-09 00:12:32.903 068 18182.13 68.59 52674.82 88888.00 2007-03-09 00:12:33.403 068 18182.16 68.64 52674.80 88888.00 2007-03-09 00:12:33.903 068 18182.14 68.69 52674.77 88888.00 2007-03-09 00:12:34.403 068 18182.13 68.64 52674.81 88888.00 2007-03-09 00:12:34.903 068 18182.21 68.62 52674.81 88888.00 2007-03-09 00:12:35.403 068 18182.16 68.61 52674.88 88888.00 2007-03-09 00:12:35.903 068 18182.04 68.64 52674.94 88888.00 2007-03-09 00:12:36.403 068 18182.05 68.64 52674.90 88888.00 2007-03-09 00:12:36.903 068 18182.13 68.68 52674.85 88888.00 2007-03-09 00:12:37.403 068 18182.09 68.72 52674.86 88888.00 2007-03-09 00:12:37.903 068 18182.18 68.85 52674.80 88888.00 2007-03-09 00:12:38.403 068 18182.33 68.73 52674.81 88888.00 2007-03-09 00:12:38.903 068 18182.31 68.67 52674.82 88888.00 2007-03-09 00:12:39.403 068 18182.20 68.68 52674.77 88888.00 2007-03-09 00:12:39.903 068 18182.17 68.70 52674.77 88888.00 2007-03-09 00:12:40.403 068 18182.16 68.74 52674.81 88888.00 2007-03-09 00:12:40.903 068 18182.22 68.76 52674.80 88888.00 2007-03-09 00:12:41.403 068 18182.11 68.78 52674.83 88888.00 2007-03-09 00:12:41.903 068 18182.10 68.81 52674.93 88888.00 2007-03-09 00:12:42.403 068 18182.13 68.78 52674.90 88888.00 2007-03-09 00:12:42.903 068 18182.11 68.76 52675.00 88888.00 2007-03-09 00:12:43.403 068 18182.08 68.76 52674.91 88888.00 2007-03-09 00:12:43.903 068 18182.10 68.82 52674.83 88888.00 2007-03-09 00:12:44.403 068 18182.19 68.78 52674.88 88888.00 2007-03-09 00:12:44.903 068 18182.08 68.79 52674.77 88888.00 2007-03-09 00:12:45.403 068 18182.09 68.82 52674.90 88888.00 2007-03-09 00:12:45.903 068 18182.17 68.82 52674.82 88888.00 2007-03-09 00:12:46.403 068 18182.30 68.77 52674.86 88888.00 2007-03-09 00:12:46.903 068 18182.24 68.72 52675.02 88888.00 2007-03-09 00:12:47.403 068 18182.16 68.76 52674.95 88888.00 2007-03-09 00:12:47.903 068 18182.14 68.73 52674.89 88888.00 2007-03-09 00:12:48.403 068 18182.18 68.72 52674.92 88888.00 2007-03-09 00:12:48.903 068 18182.24 68.73 52674.95 88888.00 2007-03-09 00:12:49.403 068 18182.25 68.80 52674.91 88888.00 2007-03-09 00:12:49.903 068 18182.20 68.83 52674.94 88888.00 2007-03-09 00:12:50.403 068 18182.20 68.81 52675.02 88888.00 2007-03-09 00:12:50.903 068 18182.21 68.89 52675.05 88888.00 2007-03-09 00:12:51.403 068 18182.10 68.90 52674.95 88888.00 2007-03-09 00:12:51.903 068 18182.07 68.87 52674.93 88888.00 2007-03-09 00:12:52.403 068 18182.13 68.78 52674.93 88888.00 2007-03-09 00:12:52.903 068 18182.17 68.81 52675.02 88888.00 2007-03-09 00:12:53.403 068 18182.16 68.88 52675.08 88888.00 2007-03-09 00:12:53.903 068 18182.16 68.89 52675.04 88888.00 2007-03-09 00:12:54.403 068 18182.19 68.89 52675.06 88888.00 2007-03-09 00:12:54.903 068 18182.17 68.87 52675.10 88888.00 2007-03-09 00:12:55.403 068 18182.17 68.86 52675.03 88888.00 2007-03-09 00:12:55.903 068 18182.20 68.83 52674.98 88888.00 2007-03-09 00:12:56.403 068 18182.24 68.87 52674.89 88888.00 2007-03-09 00:12:56.903 068 18182.33 68.87 52674.86 88888.00 2007-03-09 00:12:57.403 068 18182.20 68.90 52674.85 88888.00 2007-03-09 00:12:57.903 068 18182.09 68.90 52674.80 88888.00 2007-03-09 00:12:58.403 068 18182.17 69.00 52674.87 88888.00 2007-03-09 00:12:58.903 068 18182.22 69.05 52675.00 88888.00 2007-03-09 00:12:59.403 068 18182.17 69.06 52674.98 88888.00 2007-03-09 00:12:59.903 068 18182.27 69.06 52675.02 88888.00 2007-03-09 00:13:00.403 068 18182.19 69.04 52674.93 88888.00 2007-03-09 00:13:00.903 068 18182.14 68.89 52674.81 88888.00 2007-03-09 00:13:01.403 068 18182.14 68.96 52674.94 88888.00 2007-03-09 00:13:01.903 068 18182.10 68.99 52674.97 88888.00 2007-03-09 00:13:02.403 068 18182.09 68.94 52674.95 88888.00 2007-03-09 00:13:02.903 068 18182.09 68.92 52674.98 88888.00 2007-03-09 00:13:03.403 068 18182.10 68.96 52674.99 88888.00 2007-03-09 00:13:03.903 068 18182.15 69.02 52675.09 88888.00 2007-03-09 00:13:04.403 068 18182.16 69.05 52675.14 88888.00 2007-03-09 00:13:04.903 068 18182.16 69.06 52675.16 88888.00 2007-03-09 00:13:05.403 068 18182.09 68.98 52675.15 88888.00 2007-03-09 00:13:05.903 068 18182.14 68.86 52675.12 88888.00 2007-03-09 00:13:06.403 068 18182.19 68.81 52675.13 88888.00 2007-03-09 00:13:06.903 068 18182.18 68.78 52675.17 88888.00 2007-03-09 00:13:07.403 068 18182.13 68.81 52675.20 88888.00 2007-03-09 00:13:07.903 068 18182.19 68.84 52675.14 88888.00 2007-03-09 00:13:08.403 068 18182.22 68.80 52675.03 88888.00 2007-03-09 00:13:08.903 068 18182.24 68.86 52675.03 88888.00 2007-03-09 00:13:09.403 068 18182.19 68.83 52674.99 88888.00 2007-03-09 00:13:09.903 068 18182.11 68.73 52675.10 88888.00 2007-03-09 00:13:10.403 068 18182.07 68.77 52675.18 88888.00 2007-03-09 00:13:10.903 068 18182.14 68.77 52675.21 88888.00 2007-03-09 00:13:11.403 068 18182.15 68.81 52675.27 88888.00 2007-03-09 00:13:11.903 068 18182.06 68.86 52675.21 88888.00 2007-03-09 00:13:12.403 068 18182.03 68.82 52675.13 88888.00 2007-03-09 00:13:12.903 068 18181.90 68.80 52675.12 88888.00 2007-03-09 00:13:13.403 068 18181.93 68.84 52675.03 88888.00 2007-03-09 00:13:13.903 068 18181.88 68.77 52675.00 88888.00 2007-03-09 00:13:14.403 068 18181.93 68.81 52674.98 88888.00 2007-03-09 00:13:14.903 068 18181.96 68.90 52675.01 88888.00 2007-03-09 00:13:15.403 068 18181.93 68.91 52674.95 88888.00 2007-03-09 00:13:15.903 068 18181.87 68.84 52674.85 88888.00 2007-03-09 00:13:16.403 068 18181.88 68.80 52674.90 88888.00 2007-03-09 00:13:16.903 068 18181.89 68.83 52674.99 88888.00 2007-03-09 00:13:17.403 068 18182.00 68.81 52675.00 88888.00 2007-03-09 00:13:17.903 068 18181.90 68.76 52674.99 88888.00 2007-03-09 00:13:18.403 068 18181.79 68.71 52674.99 88888.00 2007-03-09 00:13:18.903 068 18181.74 68.67 52675.06 88888.00 2007-03-09 00:13:19.403 068 18181.82 68.68 52675.12 88888.00 2007-03-09 00:13:19.903 068 18181.86 68.68 52675.08 88888.00 2007-03-09 00:13:20.403 068 18181.87 68.70 52675.12 88888.00 2007-03-09 00:13:20.903 068 18181.78 68.68 52675.05 88888.00 2007-03-09 00:13:21.403 068 18181.82 68.58 52675.04 88888.00 2007-03-09 00:13:21.903 068 18181.84 68.61 52675.04 88888.00 2007-03-09 00:13:22.403 068 18181.78 68.63 52674.99 88888.00 2007-03-09 00:13:22.903 068 18181.74 68.58 52674.88 88888.00 2007-03-09 00:13:23.403 068 18181.72 68.52 52674.86 88888.00 2007-03-09 00:13:23.903 068 18181.67 68.37 52674.93 88888.00 2007-03-09 00:13:24.403 068 18181.59 68.26 52674.85 88888.00 2007-03-09 00:13:24.903 068 18181.66 68.38 52674.87 88888.00 2007-03-09 00:13:25.403 068 18181.74 68.43 52674.98 88888.00 2007-03-09 00:13:25.903 068 18181.72 68.53 52674.99 88888.00 2007-03-09 00:13:26.403 068 18181.73 68.57 52674.98 88888.00 2007-03-09 00:13:26.903 068 18181.67 68.55 52675.01 88888.00 2007-03-09 00:13:27.403 068 18181.67 68.61 52675.04 88888.00 2007-03-09 00:13:27.903 068 18181.49 68.66 52674.91 88888.00 2007-03-09 00:13:28.403 068 18181.61 68.59 52675.00 88888.00 2007-03-09 00:13:28.903 068 18181.67 68.55 52675.06 88888.00 2007-03-09 00:13:29.403 068 18181.60 68.57 52675.05 88888.00 2007-03-09 00:13:29.903 068 18181.57 68.55 52675.04 88888.00 2007-03-09 00:13:30.403 068 18181.62 68.53 52675.00 88888.00 2007-03-09 00:13:30.903 068 18181.66 68.54 52675.08 88888.00 2007-03-09 00:13:31.403 068 18181.62 68.55 52675.02 88888.00 2007-03-09 00:13:31.903 068 18181.53 68.48 52675.04 88888.00 2007-03-09 00:13:32.403 068 18181.54 68.44 52675.06 88888.00 2007-03-09 00:13:32.903 068 18181.54 68.42 52675.01 88888.00 2007-03-09 00:13:33.403 068 18181.63 68.43 52675.09 88888.00 2007-03-09 00:13:33.903 068 18181.59 68.49 52675.11 88888.00 2007-03-09 00:13:34.403 068 18181.51 68.51 52675.03 88888.00 2007-03-09 00:13:34.903 068 18181.49 68.40 52674.92 88888.00 2007-03-09 00:13:35.403 068 18181.51 68.39 52674.83 88888.00 2007-03-09 00:13:35.903 068 18181.50 68.35 52674.95 88888.00 2007-03-09 00:13:36.403 068 18181.42 68.36 52674.98 88888.00 2007-03-09 00:13:36.903 068 18181.39 68.36 52674.94 88888.00 2007-03-09 00:13:37.403 068 18181.43 68.37 52675.03 88888.00 2007-03-09 00:13:37.903 068 18181.51 68.43 52675.03 88888.00 2007-03-09 00:13:38.403 068 18181.52 68.37 52675.05 88888.00 2007-03-09 00:13:38.903 068 18181.51 68.35 52675.03 88888.00 2007-03-09 00:13:39.403 068 18181.44 68.40 52675.04 88888.00 2007-03-09 00:13:39.903 068 18181.46 68.39 52674.98 88888.00 2007-03-09 00:13:40.403 068 18181.45 68.35 52674.89 88888.00 2007-03-09 00:13:40.903 068 18181.42 68.34 52674.93 88888.00 2007-03-09 00:13:41.403 068 18181.50 68.37 52674.98 88888.00 2007-03-09 00:13:41.903 068 18181.55 68.35 52674.98 88888.00 2007-03-09 00:13:42.403 068 18181.63 68.32 52675.01 88888.00 2007-03-09 00:13:42.903 068 18181.54 68.22 52675.03 88888.00 2007-03-09 00:13:43.403 068 18181.53 68.21 52675.01 88888.00 2007-03-09 00:13:43.903 068 18181.52 68.19 52675.09 88888.00 2007-03-09 00:13:44.403 068 18181.56 68.26 52675.01 88888.00 2007-03-09 00:13:44.903 068 18181.64 68.25 52674.99 88888.00 2007-03-09 00:13:45.403 068 18181.68 68.17 52674.94 88888.00 2007-03-09 00:13:45.903 068 18181.60 68.16 52674.91 88888.00 2007-03-09 00:13:46.403 068 18181.55 68.18 52675.01 88888.00 2007-03-09 00:13:46.903 068 18181.57 68.23 52675.05 88888.00 2007-03-09 00:13:47.403 068 18181.70 68.14 52674.97 88888.00 2007-03-09 00:13:47.903 068 18181.75 68.01 52674.91 88888.00 2007-03-09 00:13:48.403 068 18181.71 68.05 52675.02 88888.00 2007-03-09 00:13:48.903 068 18181.68 68.19 52675.01 88888.00 2007-03-09 00:13:49.403 068 18181.65 68.22 52674.93 88888.00 2007-03-09 00:13:49.903 068 18181.66 68.16 52674.93 88888.00 2007-03-09 00:13:50.403 068 18181.59 68.16 52674.98 88888.00 2007-03-09 00:13:50.903 068 18181.57 68.18 52675.02 88888.00 2007-03-09 00:13:51.403 068 18181.65 68.25 52675.05 88888.00 2007-03-09 00:13:51.903 068 18181.57 68.10 52675.02 88888.00 2007-03-09 00:13:52.403 068 18181.60 68.05 52674.93 88888.00 2007-03-09 00:13:52.903 068 18181.53 68.11 52675.01 88888.00 2007-03-09 00:13:53.403 068 18181.46 68.10 52675.08 88888.00 2007-03-09 00:13:53.903 068 18181.45 68.07 52675.17 88888.00 2007-03-09 00:13:54.403 068 18181.50 68.03 52675.15 88888.00 2007-03-09 00:13:54.903 068 18181.49 68.02 52675.13 88888.00 2007-03-09 00:13:55.403 068 18181.41 68.07 52675.08 88888.00 2007-03-09 00:13:55.903 068 18181.35 68.13 52675.11 88888.00 2007-03-09 00:13:56.403 068 18181.43 68.07 52675.13 88888.00 2007-03-09 00:13:56.903 068 18181.46 68.12 52675.21 88888.00 2007-03-09 00:13:57.403 068 18181.43 68.13 52675.17 88888.00 2007-03-09 00:13:57.903 068 18181.39 68.07 52675.14 88888.00 2007-03-09 00:13:58.403 068 18181.31 68.14 52675.09 88888.00 2007-03-09 00:13:58.903 068 18181.41 68.15 52675.14 88888.00 2007-03-09 00:13:59.403 068 18181.41 68.09 52675.10 88888.00 2007-03-09 00:13:59.903 068 18181.37 67.99 52674.99 88888.00 2007-03-09 00:14:00.403 068 18181.40 68.06 52674.99 88888.00 2007-03-09 00:14:00.903 068 18181.49 68.09 52674.94 88888.00 2007-03-09 00:14:01.403 068 18181.60 67.98 52675.03 88888.00 2007-03-09 00:14:01.903 068 18181.64 67.97 52675.04 88888.00 2007-03-09 00:14:02.403 068 18181.56 68.03 52675.03 88888.00 2007-03-09 00:14:02.903 068 18181.49 68.01 52675.11 88888.00 2007-03-09 00:14:03.403 068 18181.39 67.99 52675.09 88888.00 2007-03-09 00:14:03.903 068 18181.42 68.00 52675.20 88888.00 2007-03-09 00:14:04.403 068 18181.45 67.99 52675.13 88888.00 2007-03-09 00:14:04.903 068 18181.45 67.98 52675.11 88888.00 2007-03-09 00:14:05.403 068 18181.52 67.94 52675.05 88888.00 2007-03-09 00:14:05.903 068 18181.61 67.89 52675.01 88888.00 2007-03-09 00:14:06.403 068 18181.65 67.89 52674.99 88888.00 2007-03-09 00:14:06.903 068 18181.68 67.82 52675.03 88888.00 2007-03-09 00:14:07.403 068 18181.68 67.82 52675.00 88888.00 2007-03-09 00:14:07.903 068 18181.70 67.84 52674.90 88888.00 2007-03-09 00:14:08.403 068 18181.72 68.01 52674.99 88888.00 2007-03-09 00:14:08.903 068 18181.67 68.02 52675.13 88888.00 2007-03-09 00:14:09.403 068 18181.74 68.04 52675.06 88888.00 2007-03-09 00:14:09.903 068 18181.78 68.00 52674.94 88888.00 2007-03-09 00:14:10.403 068 18181.73 67.94 52674.97 88888.00 2007-03-09 00:14:10.903 068 18181.74 67.94 52674.95 88888.00 2007-03-09 00:14:11.403 068 18181.79 67.96 52675.05 88888.00 2007-03-09 00:14:11.903 068 18181.92 67.99 52674.95 88888.00 2007-03-09 00:14:12.403 068 18181.97 67.97 52674.99 88888.00 2007-03-09 00:14:12.903 068 18181.92 68.03 52675.06 88888.00 2007-03-09 00:14:13.403 068 18181.75 68.05 52675.05 88888.00 2007-03-09 00:14:13.903 068 18181.74 67.98 52675.21 88888.00 2007-03-09 00:14:14.403 068 18181.78 67.98 52675.21 88888.00 2007-03-09 00:14:14.903 068 18181.86 68.01 52675.08 88888.00 2007-03-09 00:14:15.403 068 18181.93 68.04 52675.14 88888.00 2007-03-09 00:14:15.903 068 18181.92 67.92 52675.10 88888.00 2007-03-09 00:14:16.403 068 18181.95 67.91 52675.11 88888.00 2007-03-09 00:14:16.903 068 18182.13 67.92 52675.08 88888.00 2007-03-09 00:14:17.403 068 18182.09 67.95 52675.06 88888.00 2007-03-09 00:14:17.903 068 18182.16 68.04 52675.11 88888.00 2007-03-09 00:14:18.403 068 18182.16 68.05 52675.04 88888.00 2007-03-09 00:14:18.903 068 18182.25 68.07 52674.99 88888.00 2007-03-09 00:14:19.403 068 18182.18 68.09 52675.02 88888.00 2007-03-09 00:14:19.903 068 18182.25 68.22 52675.05 88888.00 2007-03-09 00:14:20.403 068 18182.35 68.19 52675.06 88888.00 2007-03-09 00:14:20.903 068 18182.26 68.13 52675.10 88888.00 2007-03-09 00:14:21.403 068 18182.30 68.16 52675.09 88888.00 2007-03-09 00:14:21.903 068 18182.20 68.13 52675.04 88888.00 2007-03-09 00:14:22.403 068 18182.25 68.10 52675.08 88888.00 2007-03-09 00:14:22.903 068 18182.33 68.12 52675.15 88888.00 2007-03-09 00:14:23.403 068 18182.20 68.06 52675.11 88888.00 2007-03-09 00:14:23.903 068 18182.07 68.18 52675.12 88888.00 2007-03-09 00:14:24.403 068 18182.17 68.31 52675.08 88888.00 2007-03-09 00:14:24.903 068 18182.33 68.34 52674.93 88888.00 2007-03-09 00:14:25.403 068 18182.31 68.32 52674.92 88888.00 2007-03-09 00:14:25.903 068 18182.29 68.36 52674.86 88888.00 2007-03-09 00:14:26.403 068 18182.35 68.32 52674.90 88888.00 2007-03-09 00:14:26.903 068 18182.38 68.31 52675.00 88888.00 2007-03-09 00:14:27.403 068 18182.36 68.32 52675.08 88888.00 2007-03-09 00:14:27.903 068 18182.22 68.26 52675.06 88888.00 2007-03-09 00:14:28.403 068 18182.26 68.21 52675.02 88888.00 2007-03-09 00:14:28.903 068 18182.30 68.25 52674.98 88888.00 2007-03-09 00:14:29.403 068 18182.36 68.32 52674.99 88888.00 2007-03-09 00:14:29.903 068 18182.39 68.34 52674.95 88888.00 2007-03-09 00:14:30.403 068 18182.37 68.36 52675.03 88888.00 2007-03-09 00:14:30.903 068 18182.37 68.36 52675.04 88888.00 2007-03-09 00:14:31.403 068 18182.49 68.31 52675.10 88888.00 2007-03-09 00:14:31.903 068 18182.66 68.38 52675.08 88888.00 2007-03-09 00:14:32.403 068 18182.59 68.44 52675.08 88888.00 2007-03-09 00:14:32.903 068 18182.50 68.45 52675.09 88888.00 2007-03-09 00:14:33.403 068 18182.42 68.52 52675.13 88888.00 2007-03-09 00:14:33.903 068 18182.44 68.52 52675.12 88888.00 2007-03-09 00:14:34.403 068 18182.47 68.53 52675.17 88888.00 2007-03-09 00:14:34.903 068 18182.53 68.57 52675.03 88888.00 2007-03-09 00:14:35.403 068 18182.57 68.51 52675.09 88888.00 2007-03-09 00:14:35.903 068 18182.54 68.48 52675.12 88888.00 2007-03-09 00:14:36.403 068 18182.57 68.51 52675.13 88888.00 2007-03-09 00:14:36.903 068 18182.57 68.51 52675.14 88888.00 2007-03-09 00:14:37.403 068 18182.64 68.56 52675.14 88888.00 2007-03-09 00:14:37.903 068 18182.43 68.55 52675.14 88888.00 2007-03-09 00:14:38.403 068 18182.37 68.59 52675.10 88888.00 2007-03-09 00:14:38.903 068 18182.42 68.63 52675.17 88888.00 2007-03-09 00:14:39.403 068 18182.49 68.67 52675.23 88888.00 2007-03-09 00:14:39.903 068 18182.44 68.73 52675.16 88888.00 2007-03-09 00:14:40.403 068 18182.37 68.79 52675.15 88888.00 2007-03-09 00:14:40.903 068 18182.36 68.77 52675.10 88888.00 2007-03-09 00:14:41.403 068 18182.35 68.77 52675.13 88888.00 2007-03-09 00:14:41.903 068 18182.49 68.78 52675.27 88888.00 2007-03-09 00:14:42.403 068 18182.54 68.80 52675.13 88888.00 2007-03-09 00:14:42.903 068 18182.58 68.85 52675.12 88888.00 2007-03-09 00:14:43.403 068 18182.59 68.91 52675.13 88888.00 2007-03-09 00:14:43.903 068 18182.48 68.90 52675.18 88888.00 2007-03-09 00:14:44.403 068 18182.52 68.92 52675.22 88888.00 2007-03-09 00:14:44.903 068 18182.54 68.91 52675.27 88888.00 2007-03-09 00:14:45.403 068 18182.52 68.95 52675.28 88888.00 2007-03-09 00:14:45.903 068 18182.58 68.92 52675.33 88888.00 2007-03-09 00:14:46.403 068 18182.59 69.01 52675.33 88888.00 2007-03-09 00:14:46.903 068 18182.63 68.97 52675.33 88888.00 2007-03-09 00:14:47.403 068 18182.61 68.95 52675.21 88888.00 2007-03-09 00:14:47.903 068 18182.64 69.00 52675.24 88888.00 2007-03-09 00:14:48.403 068 18182.65 69.03 52675.22 88888.00 2007-03-09 00:14:48.903 068 18182.63 69.07 52675.24 88888.00 2007-03-09 00:14:49.403 068 18182.76 69.17 52675.33 88888.00 2007-03-09 00:14:49.903 068 18182.87 69.17 52675.32 88888.00 2007-03-09 00:14:50.403 068 18182.92 69.19 52675.35 88888.00 2007-03-09 00:14:50.903 068 18182.83 69.13 52675.35 88888.00 2007-03-09 00:14:51.403 068 18182.85 69.16 52675.25 88888.00 2007-03-09 00:14:51.903 068 18182.87 69.19 52675.15 88888.00 2007-03-09 00:14:52.403 068 18182.82 69.20 52675.12 88888.00 2007-03-09 00:14:52.903 068 18182.87 69.18 52675.21 88888.00 2007-03-09 00:14:53.403 068 18182.87 69.23 52675.23 88888.00 2007-03-09 00:14:53.903 068 18182.84 69.21 52675.28 88888.00 2007-03-09 00:14:54.403 068 18182.81 69.12 52675.28 88888.00 2007-03-09 00:14:54.903 068 18182.82 69.12 52675.21 88888.00 2007-03-09 00:14:55.403 068 18182.80 69.18 52675.14 88888.00 2007-03-09 00:14:55.903 068 18182.85 69.23 52675.16 88888.00 2007-03-09 00:14:56.403 068 18182.88 69.26 52675.03 88888.00 2007-03-09 00:14:56.903 068 18182.80 69.22 52675.01 88888.00 2007-03-09 00:14:57.403 068 18182.86 69.21 52675.01 88888.00 2007-03-09 00:14:57.903 068 18182.82 69.21 52675.05 88888.00 2007-03-09 00:14:58.403 068 18182.83 69.23 52675.10 88888.00 2007-03-09 00:14:58.903 068 18182.90 69.31 52675.04 88888.00 2007-03-09 00:14:59.403 068 18182.82 69.32 52675.15 88888.00 2007-03-09 00:14:59.903 068 18182.76 69.32 52675.22 88888.00 2007-03-09 00:15:00.403 068 18182.60 69.37 52675.26 88888.00 2007-03-09 00:15:00.903 068 18182.69 69.39 52675.29 88888.00 2007-03-09 00:15:01.403 068 18182.80 69.45 52675.41 88888.00 2007-03-09 00:15:01.903 068 18182.84 69.41 52675.45 88888.00 2007-03-09 00:15:02.403 068 18182.84 69.38 52675.35 88888.00 2007-03-09 00:15:02.903 068 18182.72 69.37 52675.33 88888.00 2007-03-09 00:15:03.403 068 18182.64 69.40 52675.27 88888.00 2007-03-09 00:15:03.903 068 18182.62 69.43 52675.39 88888.00 2007-03-09 00:15:04.403 068 18182.59 69.44 52675.44 88888.00 2007-03-09 00:15:04.903 068 18182.63 69.46 52675.46 88888.00 2007-03-09 00:15:05.403 068 18182.72 69.37 52675.36 88888.00 2007-03-09 00:15:05.903 068 18182.75 69.43 52675.37 88888.00 2007-03-09 00:15:06.403 068 18182.81 69.41 52675.34 88888.00 2007-03-09 00:15:06.903 068 18182.77 69.45 52675.37 88888.00 2007-03-09 00:15:07.403 068 18182.71 69.44 52675.48 88888.00 2007-03-09 00:15:07.903 068 18182.71 69.42 52675.44 88888.00 2007-03-09 00:15:08.403 068 18182.51 69.41 52675.28 88888.00 2007-03-09 00:15:08.903 068 18182.68 69.42 52675.31 88888.00 2007-03-09 00:15:09.403 068 18182.69 69.36 52675.23 88888.00 2007-03-09 00:15:09.903 068 18182.63 69.39 52675.16 88888.00 2007-03-09 00:15:10.403 068 18182.68 69.34 52675.27 88888.00 2007-03-09 00:15:10.903 068 18182.69 69.26 52675.39 88888.00 2007-03-09 00:15:11.403 068 18182.63 69.23 52675.37 88888.00 2007-03-09 00:15:11.903 068 18182.59 69.21 52675.23 88888.00 2007-03-09 00:15:12.403 068 18182.57 69.17 52675.29 88888.00 2007-03-09 00:15:12.903 068 18182.55 69.23 52675.29 88888.00 2007-03-09 00:15:13.403 068 18182.58 69.29 52675.34 88888.00 2007-03-09 00:15:13.903 068 18182.46 69.37 52675.29 88888.00 2007-03-09 00:15:14.403 068 18182.48 69.33 52675.27 88888.00 2007-03-09 00:15:14.903 068 18182.50 69.33 52675.27 88888.00 2007-03-09 00:15:15.403 068 18182.58 69.36 52675.29 88888.00 2007-03-09 00:15:15.903 068 18182.50 69.32 52675.18 88888.00 2007-03-09 00:15:16.403 068 18182.40 69.26 52675.24 88888.00 2007-03-09 00:15:16.903 068 18182.27 69.28 52675.24 88888.00 2007-03-09 00:15:17.403 068 18182.20 69.20 52675.32 88888.00 2007-03-09 00:15:17.903 068 18182.31 69.20 52675.47 88888.00 2007-03-09 00:15:18.403 068 18182.33 69.14 52675.38 88888.00 2007-03-09 00:15:18.903 068 18182.29 69.19 52675.31 88888.00 2007-03-09 00:15:19.403 068 18182.35 69.16 52675.24 88888.00 2007-03-09 00:15:19.903 068 18182.38 69.16 52675.35 88888.00 2007-03-09 00:15:20.403 068 18182.38 69.12 52675.47 88888.00 2007-03-09 00:15:20.903 068 18182.48 69.13 52675.40 88888.00 2007-03-09 00:15:21.403 068 18182.39 69.24 52675.45 88888.00 2007-03-09 00:15:21.903 068 18182.29 69.31 52675.47 88888.00 2007-03-09 00:15:22.403 068 18182.24 69.30 52675.60 88888.00 2007-03-09 00:15:22.903 068 18182.31 69.20 52675.61 88888.00 2007-03-09 00:15:23.403 068 18182.29 69.21 52675.53 88888.00 2007-03-09 00:15:23.903 068 18182.32 69.17 52675.56 88888.00 2007-03-09 00:15:24.403 068 18182.28 69.13 52675.52 88888.00 2007-03-09 00:15:24.903 068 18182.26 69.09 52675.56 88888.00 2007-03-09 00:15:25.403 068 18182.31 69.20 52675.47 88888.00 2007-03-09 00:15:25.903 068 18182.24 69.22 52675.38 88888.00 2007-03-09 00:15:26.403 068 18182.13 69.25 52675.40 88888.00 2007-03-09 00:15:26.903 068 18182.20 69.22 52675.33 88888.00 2007-03-09 00:15:27.403 068 18182.17 69.16 52675.32 88888.00 2007-03-09 00:15:27.903 068 18182.14 69.12 52675.38 88888.00 2007-03-09 00:15:28.403 068 18182.15 69.15 52675.37 88888.00 2007-03-09 00:15:28.903 068 18182.17 69.13 52675.37 88888.00 2007-03-09 00:15:29.403 068 18182.17 69.06 52675.46 88888.00 2007-03-09 00:15:29.903 068 18182.16 69.11 52675.41 88888.00 2007-03-09 00:15:30.403 068 18182.11 69.18 52675.46 88888.00 2007-03-09 00:15:30.903 068 18182.09 69.24 52675.40 88888.00 2007-03-09 00:15:31.403 068 18182.00 69.29 52675.38 88888.00 2007-03-09 00:15:31.903 068 18182.04 69.21 52675.38 88888.00 2007-03-09 00:15:32.403 068 18182.01 69.08 52675.49 88888.00 2007-03-09 00:15:32.903 068 18182.07 69.11 52675.56 88888.00 2007-03-09 00:15:33.403 068 18182.05 69.12 52675.40 88888.00 2007-03-09 00:15:33.903 068 18182.05 69.15 52675.37 88888.00 2007-03-09 00:15:34.403 068 18182.08 69.19 52675.39 88888.00 2007-03-09 00:15:34.903 068 18182.04 69.24 52675.40 88888.00 2007-03-09 00:15:35.403 068 18182.07 69.25 52675.39 88888.00 2007-03-09 00:15:35.903 068 18182.08 69.36 52675.57 88888.00 2007-03-09 00:15:36.403 068 18182.13 69.25 52675.64 88888.00 2007-03-09 00:15:36.903 068 18182.18 69.10 52675.61 88888.00 2007-03-09 00:15:37.403 068 18182.17 69.06 52675.60 88888.00 2007-03-09 00:15:37.903 068 18182.13 69.10 52675.52 88888.00 2007-03-09 00:15:38.403 068 18182.07 69.13 52675.57 88888.00 2007-03-09 00:15:38.903 068 18182.11 69.14 52675.53 88888.00 2007-03-09 00:15:39.403 068 18182.25 69.18 52675.55 88888.00 2007-03-09 00:15:39.903 068 18182.24 69.17 52675.52 88888.00 2007-03-09 00:15:40.403 068 18182.19 69.11 52675.49 88888.00 2007-03-09 00:15:40.903 068 18182.13 68.97 52675.56 88888.00 2007-03-09 00:15:41.403 068 18182.17 68.99 52675.68 88888.00 2007-03-09 00:15:41.903 068 18182.24 69.13 52675.67 88888.00 2007-03-09 00:15:42.403 068 18182.01 69.12 52675.56 88888.00 2007-03-09 00:15:42.903 068 18181.83 69.14 52675.49 88888.00 2007-03-09 00:15:43.403 068 18181.89 69.13 52675.55 88888.00 2007-03-09 00:15:43.903 068 18182.01 69.11 52675.61 88888.00 2007-03-09 00:15:44.403 068 18182.14 69.08 52675.60 88888.00 2007-03-09 00:15:44.903 068 18182.10 69.12 52675.56 88888.00 2007-03-09 00:15:45.403 068 18182.04 69.07 52675.57 88888.00 2007-03-09 00:15:45.903 068 18182.01 69.06 52675.56 88888.00 2007-03-09 00:15:46.403 068 18181.99 68.99 52675.45 88888.00 2007-03-09 00:15:46.903 068 18181.89 68.94 52675.48 88888.00 2007-03-09 00:15:47.403 068 18181.83 68.91 52675.47 88888.00 2007-03-09 00:15:47.903 068 18181.88 68.96 52675.47 88888.00 2007-03-09 00:15:48.403 068 18181.96 69.03 52675.46 88888.00 2007-03-09 00:15:48.903 068 18181.94 68.95 52675.39 88888.00 2007-03-09 00:15:49.403 068 18181.88 68.96 52675.36 88888.00 2007-03-09 00:15:49.903 068 18181.94 68.99 52675.41 88888.00 2007-03-09 00:15:50.403 068 18181.97 68.89 52675.34 88888.00 2007-03-09 00:15:50.903 068 18181.97 68.83 52675.33 88888.00 2007-03-09 00:15:51.400 068 18181.97 68.84 52675.38 88888.00 2007-03-09 00:15:51.900 068 18182.00 68.96 52675.39 88888.00 2007-03-09 00:15:52.400 068 18181.92 68.99 52675.51 88888.00 2007-03-09 00:15:52.900 068 18181.92 69.03 52675.49 88888.00 2007-03-09 00:15:53.400 068 18181.88 68.99 52675.43 88888.00 2007-03-09 00:15:53.900 068 18181.81 68.96 52675.31 88888.00 2007-03-09 00:15:54.400 068 18181.84 68.98 52675.35 88888.00 2007-03-09 00:15:54.900 068 18181.82 68.91 52675.32 88888.00 2007-03-09 00:15:55.400 068 18181.72 68.87 52675.27 88888.00 2007-03-09 00:15:55.900 068 18181.70 68.89 52675.32 88888.00 2007-03-09 00:15:56.400 068 18181.75 69.00 52675.36 88888.00 2007-03-09 00:15:56.900 068 18181.76 69.06 52675.22 88888.00 2007-03-09 00:15:57.400 068 18181.77 69.01 52675.23 88888.00 2007-03-09 00:15:57.900 068 18181.81 68.97 52675.18 88888.00 2007-03-09 00:15:58.400 068 18181.72 68.88 52675.16 88888.00 2007-03-09 00:15:58.900 068 18181.67 68.89 52675.21 88888.00 2007-03-09 00:15:59.400 068 18181.59 68.89 52675.33 88888.00 2007-03-09 00:15:59.900 068 18181.71 68.91 52675.29 88888.00 2007-03-09 00:16:00.400 068 18181.89 68.89 52675.33 88888.00 2007-03-09 00:16:00.900 068 18181.84 68.88 52675.26 88888.00 2007-03-09 00:16:01.400 068 18181.82 68.92 52675.21 88888.00 2007-03-09 00:16:01.900 068 18181.81 69.00 52675.21 88888.00 2007-03-09 00:16:02.400 068 18181.81 69.01 52675.09 88888.00 2007-03-09 00:16:02.900 068 18181.83 68.87 52674.92 88888.00 2007-03-09 00:16:03.400 068 18181.86 68.87 52674.95 88888.00 2007-03-09 00:16:03.900 068 18181.78 68.88 52675.08 88888.00 2007-03-09 00:16:04.400 068 18181.81 68.90 52675.17 88888.00 2007-03-09 00:16:04.900 068 18181.83 68.94 52675.24 88888.00 2007-03-09 00:16:05.400 068 18181.81 68.94 52675.23 88888.00 2007-03-09 00:16:05.900 068 18181.82 68.94 52675.14 88888.00 2007-03-09 00:16:06.400 068 18181.77 68.86 52675.10 88888.00 2007-03-09 00:16:06.900 068 18181.74 68.77 52675.12 88888.00 2007-03-09 00:16:07.400 068 18181.74 68.84 52675.10 88888.00 2007-03-09 00:16:07.900 068 18181.81 68.87 52675.04 88888.00 2007-03-09 00:16:08.400 068 18181.85 68.85 52675.12 88888.00 2007-03-09 00:16:08.900 068 18181.84 68.88 52675.04 88888.00 2007-03-09 00:16:09.400 068 18181.79 68.90 52675.04 88888.00 2007-03-09 00:16:09.900 068 18181.74 68.89 52675.06 88888.00 2007-03-09 00:16:10.400 068 18181.75 68.80 52675.13 88888.00 2007-03-09 00:16:10.900 068 18181.68 68.71 52675.00 88888.00 2007-03-09 00:16:11.400 068 18181.71 68.66 52674.94 88888.00 2007-03-09 00:16:11.900 068 18181.72 68.61 52674.88 88888.00 2007-03-09 00:16:12.400 068 18181.66 68.59 52674.88 88888.00 2007-03-09 00:16:12.900 068 18181.46 68.66 52674.87 88888.00 2007-03-09 00:16:13.400 068 18181.41 68.77 52675.01 88888.00 2007-03-09 00:16:13.900 068 18181.43 68.84 52675.00 88888.00 2007-03-09 00:16:14.400 068 18181.48 68.73 52674.97 88888.00 2007-03-09 00:16:14.900 068 18181.59 68.69 52675.00 88888.00 2007-03-09 00:16:15.400 068 18181.62 68.71 52675.03 88888.00 2007-03-09 00:16:15.900 068 18181.63 68.72 52675.05 88888.00 2007-03-09 00:16:16.400 068 18181.54 68.64 52675.09 88888.00 2007-03-09 00:16:16.900 068 18181.63 68.75 52674.97 88888.00 2007-03-09 00:16:17.400 068 18181.59 68.79 52674.91 88888.00 2007-03-09 00:16:17.900 068 18181.48 68.81 52674.95 88888.00 2007-03-09 00:16:18.400 068 18181.46 68.72 52674.98 88888.00 2007-03-09 00:16:18.900 068 18181.67 68.67 52674.98 88888.00 2007-03-09 00:16:19.400 068 18181.66 68.63 52674.95 88888.00 2007-03-09 00:16:19.900 068 18181.56 68.57 52674.94 88888.00 2007-03-09 00:16:20.400 068 18181.59 68.66 52675.02 88888.00 2007-03-09 00:16:20.900 068 18181.56 68.66 52674.97 88888.00 2007-03-09 00:16:21.400 068 18181.63 68.67 52674.94 88888.00 2007-03-09 00:16:21.900 068 18181.59 68.73 52674.99 88888.00 2007-03-09 00:16:22.400 068 18181.54 68.70 52674.97 88888.00 2007-03-09 00:16:22.900 068 18181.59 68.67 52674.85 88888.00 2007-03-09 00:16:23.400 068 18181.39 68.64 52674.81 88888.00 2007-03-09 00:16:23.900 068 18181.39 68.56 52674.87 88888.00 2007-03-09 00:16:24.400 068 18181.32 68.59 52674.95 88888.00 2007-03-09 00:16:24.900 068 18181.30 68.69 52674.98 88888.00 2007-03-09 00:16:25.400 068 18181.40 68.72 52674.89 88888.00 2007-03-09 00:16:25.900 068 18181.56 68.73 52674.86 88888.00 2007-03-09 00:16:26.400 068 18181.55 68.76 52674.94 88888.00 2007-03-09 00:16:26.900 068 18181.60 68.75 52674.86 88888.00 2007-03-09 00:16:27.400 068 18181.55 68.72 52674.94 88888.00 2007-03-09 00:16:27.900 068 18181.43 68.75 52674.89 88888.00 2007-03-09 00:16:28.400 068 18181.44 68.79 52674.90 88888.00 2007-03-09 00:16:28.900 068 18181.49 68.80 52674.97 88888.00 2007-03-09 00:16:29.400 068 18181.53 68.80 52674.82 88888.00 2007-03-09 00:16:29.900 068 18181.52 68.82 52674.81 88888.00 2007-03-09 00:16:30.400 068 18181.41 68.80 52674.92 88888.00 2007-03-09 00:16:30.900 068 18181.39 68.86 52674.91 88888.00 2007-03-09 00:16:31.400 068 18181.52 68.87 52674.79 88888.00 2007-03-09 00:16:31.900 068 18181.46 68.84 52674.78 88888.00 2007-03-09 00:16:32.400 068 18181.54 68.87 52674.87 88888.00 2007-03-09 00:16:32.900 068 18181.45 68.86 52674.80 88888.00 2007-03-09 00:16:33.400 068 18181.51 68.76 52674.79 88888.00 2007-03-09 00:16:33.900 068 18181.67 68.84 52674.85 88888.00 2007-03-09 00:16:34.400 068 18181.65 68.91 52674.87 88888.00 2007-03-09 00:16:34.900 068 18181.59 68.95 52674.86 88888.00 2007-03-09 00:16:35.400 068 18181.45 68.99 52674.91 88888.00 2007-03-09 00:16:35.900 068 18181.37 68.96 52675.00 88888.00 2007-03-09 00:16:36.400 068 18181.59 68.95 52674.95 88888.00 2007-03-09 00:16:36.900 068 18181.50 68.90 52674.89 88888.00 2007-03-09 00:16:37.400 068 18181.55 68.92 52674.82 88888.00 2007-03-09 00:16:37.900 068 18181.70 68.83 52674.73 88888.00 2007-03-09 00:16:38.400 068 18181.65 68.82 52674.77 88888.00 2007-03-09 00:16:38.900 068 18181.74 68.85 52674.85 88888.00 2007-03-09 00:16:39.400 068 18181.65 68.89 52674.92 88888.00 2007-03-09 00:16:39.900 068 18181.62 68.97 52674.88 88888.00 2007-03-09 00:16:40.400 068 18181.72 68.95 52674.86 88888.00 2007-03-09 00:16:40.900 068 18181.67 68.83 52674.81 88888.00 2007-03-09 00:16:41.400 068 18181.74 68.82 52674.90 88888.00 2007-03-09 00:16:41.900 068 18181.71 68.88 52674.87 88888.00 2007-03-09 00:16:42.400 068 18181.76 68.88 52674.93 88888.00 2007-03-09 00:16:42.900 068 18181.75 68.76 52674.82 88888.00 2007-03-09 00:16:43.400 068 18181.78 68.77 52674.79 88888.00 2007-03-09 00:16:43.900 068 18181.72 68.82 52674.77 88888.00 2007-03-09 00:16:44.400 068 18181.64 68.88 52674.69 88888.00 2007-03-09 00:16:44.900 068 18181.74 68.88 52674.73 88888.00 2007-03-09 00:16:45.400 068 18181.68 68.90 52674.71 88888.00 2007-03-09 00:16:45.900 068 18181.63 68.87 52674.82 88888.00 2007-03-09 00:16:46.400 068 18181.73 68.71 52674.76 88888.00 2007-03-09 00:16:46.900 068 18181.67 68.68 52674.71 88888.00 2007-03-09 00:16:47.400 068 18181.72 68.72 52674.75 88888.00 2007-03-09 00:16:47.900 068 18181.67 68.70 52674.86 88888.00 2007-03-09 00:16:48.400 068 18181.63 68.64 52674.77 88888.00 2007-03-09 00:16:48.900 068 18181.57 68.66 52674.77 88888.00 2007-03-09 00:16:49.400 068 18181.60 68.71 52674.82 88888.00 2007-03-09 00:16:49.900 068 18181.74 68.77 52674.90 88888.00 2007-03-09 00:16:50.400 068 18181.72 68.74 52674.91 88888.00 2007-03-09 00:16:50.900 068 18181.66 68.76 52674.87 88888.00 2007-03-09 00:16:51.400 068 18181.72 68.81 52674.76 88888.00 2007-03-09 00:16:51.900 068 18181.73 68.83 52674.68 88888.00 2007-03-09 00:16:52.400 068 18181.66 68.82 52674.79 88888.00 2007-03-09 00:16:52.900 068 18181.63 68.82 52674.83 88888.00 2007-03-09 00:16:53.400 068 18181.68 68.76 52674.86 88888.00 2007-03-09 00:16:53.900 068 18181.64 68.80 52674.78 88888.00 2007-03-09 00:16:54.400 068 18181.59 68.86 52674.83 88888.00 2007-03-09 00:16:54.900 068 18181.56 68.88 52674.94 88888.00 2007-03-09 00:16:55.400 068 18181.51 68.85 52674.98 88888.00 2007-03-09 00:16:55.900 068 18181.62 68.87 52674.93 88888.00 2007-03-09 00:16:56.400 068 18181.67 68.92 52674.81 88888.00 2007-03-09 00:16:56.900 068 18181.67 68.91 52674.85 88888.00 2007-03-09 00:16:57.400 068 18181.60 68.85 52674.90 88888.00 2007-03-09 00:16:57.900 068 18181.61 68.88 52674.91 88888.00 2007-03-09 00:16:58.400 068 18181.72 68.92 52674.81 88888.00 2007-03-09 00:16:58.900 068 18181.63 68.94 52674.79 88888.00 2007-03-09 00:16:59.400 068 18181.66 68.94 52674.83 88888.00 2007-03-09 00:16:59.900 068 18181.67 68.91 52674.86 88888.00 2007-03-09 00:17:00.400 068 18181.62 68.98 52674.88 88888.00 2007-03-09 00:17:00.900 068 18181.51 69.00 52674.90 88888.00 2007-03-09 00:17:01.400 068 18181.44 69.03 52674.98 88888.00 2007-03-09 00:17:01.900 068 18181.57 69.04 52674.97 88888.00 2007-03-09 00:17:02.400 068 18181.52 69.07 52674.94 88888.00 2007-03-09 00:17:02.900 068 18181.55 69.06 52674.90 88888.00 2007-03-09 00:17:03.400 068 18181.51 69.05 52675.01 88888.00 2007-03-09 00:17:03.900 068 18181.61 69.05 52674.89 88888.00 2007-03-09 00:17:04.400 068 18181.54 69.00 52674.86 88888.00 2007-03-09 00:17:04.900 068 18181.48 69.06 52674.78 88888.00 2007-03-09 00:17:05.400 068 18181.32 69.08 52674.80 88888.00 2007-03-09 00:17:05.900 068 18181.32 69.07 52674.86 88888.00 2007-03-09 00:17:06.400 068 18181.23 69.07 52674.88 88888.00 2007-03-09 00:17:06.900 068 18181.35 69.10 52674.86 88888.00 2007-03-09 00:17:07.400 068 18181.52 69.11 52674.77 88888.00 2007-03-09 00:17:07.900 068 18181.62 69.10 52674.77 88888.00 2007-03-09 00:17:08.400 068 18181.45 69.12 52674.90 88888.00 2007-03-09 00:17:08.900 068 18181.35 69.21 52674.90 88888.00 2007-03-09 00:17:09.400 068 18181.41 69.21 52674.77 88888.00 2007-03-09 00:17:09.900 068 18181.44 69.08 52674.77 88888.00 2007-03-09 00:17:10.400 068 18181.43 69.13 52674.85 88888.00 2007-03-09 00:17:10.900 068 18181.29 69.14 52674.91 88888.00 2007-03-09 00:17:11.400 068 18181.41 69.14 52674.88 88888.00 2007-03-09 00:17:11.900 068 18181.37 69.15 52674.90 88888.00 2007-03-09 00:17:12.400 068 18181.35 69.09 52674.85 88888.00 2007-03-09 00:17:12.900 068 18181.38 69.15 52674.79 88888.00 2007-03-09 00:17:13.400 068 18181.41 69.13 52674.91 88888.00 2007-03-09 00:17:13.900 068 18181.46 69.10 52675.00 88888.00 2007-03-09 00:17:14.400 068 18181.34 69.10 52674.93 88888.00 2007-03-09 00:17:14.900 068 18181.31 69.10 52674.85 88888.00 2007-03-09 00:17:15.400 068 18181.38 69.10 52674.86 88888.00 2007-03-09 00:17:15.900 068 18181.50 69.12 52674.90 88888.00 2007-03-09 00:17:16.400 068 18181.55 69.25 52674.83 88888.00 2007-03-09 00:17:16.900 068 18181.50 69.35 52674.91 88888.00 2007-03-09 00:17:17.400 068 18181.41 69.20 52674.97 88888.00 2007-03-09 00:17:17.900 068 18181.51 69.15 52674.89 88888.00 2007-03-09 00:17:18.400 068 18181.49 69.19 52674.90 88888.00 2007-03-09 00:17:18.900 068 18181.63 69.22 52674.86 88888.00 2007-03-09 00:17:19.400 068 18181.72 69.23 52674.97 88888.00 2007-03-09 00:17:19.900 068 18181.77 69.25 52674.94 88888.00 2007-03-09 00:17:20.400 068 18181.84 69.26 52674.85 88888.00 2007-03-09 00:17:20.900 068 18181.75 69.22 52674.77 88888.00 2007-03-09 00:17:21.400 068 18181.65 69.29 52674.85 88888.00 2007-03-09 00:17:21.900 068 18181.71 69.26 52674.98 88888.00 2007-03-09 00:17:22.400 068 18181.66 69.19 52674.93 88888.00 2007-03-09 00:17:22.900 068 18181.72 69.22 52674.83 88888.00 2007-03-09 00:17:23.400 068 18181.79 69.21 52674.86 88888.00 2007-03-09 00:17:23.900 068 18181.63 69.23 52674.90 88888.00 2007-03-09 00:17:24.400 068 18181.72 69.18 52674.90 88888.00 2007-03-09 00:17:24.900 068 18181.66 69.13 52674.87 88888.00 2007-03-09 00:17:25.400 068 18181.73 69.11 52674.86 88888.00 2007-03-09 00:17:25.900 068 18181.76 69.15 52674.77 88888.00 2007-03-09 00:17:26.400 068 18181.70 69.19 52674.81 88888.00 2007-03-09 00:17:26.900 068 18181.61 69.28 52674.76 88888.00 2007-03-09 00:17:27.400 068 18181.52 69.22 52674.77 88888.00 2007-03-09 00:17:27.900 068 18181.65 69.20 52674.89 88888.00 2007-03-09 00:17:28.400 068 18181.71 69.29 52674.97 88888.00 2007-03-09 00:17:28.900 068 18181.67 69.29 52674.92 88888.00 2007-03-09 00:17:29.400 068 18181.72 69.18 52674.91 88888.00 2007-03-09 00:17:29.900 068 18181.78 69.24 52674.91 88888.00 2007-03-09 00:17:30.400 068 18181.82 69.32 52674.82 88888.00 2007-03-09 00:17:30.900 068 18181.78 69.43 52674.80 88888.00 2007-03-09 00:17:31.400 068 18181.77 69.46 52674.65 88888.00 2007-03-09 00:17:31.900 068 18181.78 69.45 52674.80 88888.00 2007-03-09 00:17:32.400 068 18181.79 69.36 52674.88 88888.00 2007-03-09 00:17:32.900 068 18181.77 69.26 52674.81 88888.00 2007-03-09 00:17:33.400 068 18181.87 69.16 52674.81 88888.00 2007-03-09 00:17:33.900 068 18181.86 69.34 52674.82 88888.00 2007-03-09 00:17:34.400 068 18181.81 69.38 52674.92 88888.00 2007-03-09 00:17:34.900 068 18181.83 69.34 52674.90 88888.00 2007-03-09 00:17:35.400 068 18181.72 69.29 52674.88 88888.00 2007-03-09 00:17:35.900 068 18181.65 69.22 52674.87 88888.00 2007-03-09 00:17:36.400 068 18181.72 69.26 52674.86 88888.00 2007-03-09 00:17:36.900 068 18181.75 69.35 52674.86 88888.00 2007-03-09 00:17:37.400 068 18181.73 69.41 52674.82 88888.00 2007-03-09 00:17:37.900 068 18181.70 69.45 52674.86 88888.00 2007-03-09 00:17:38.400 068 18181.74 69.41 52674.91 88888.00 2007-03-09 00:17:38.900 068 18181.83 69.37 52674.90 88888.00 2007-03-09 00:17:39.400 068 18181.89 69.37 52674.81 88888.00 2007-03-09 00:17:39.900 068 18181.89 69.41 52674.83 88888.00 2007-03-09 00:17:40.400 068 18182.01 69.41 52674.76 88888.00 2007-03-09 00:17:40.900 068 18182.08 69.45 52674.78 88888.00 2007-03-09 00:17:41.400 068 18182.07 69.45 52674.83 88888.00 2007-03-09 00:17:41.900 068 18182.09 69.46 52674.80 88888.00 2007-03-09 00:17:42.400 068 18182.08 69.46 52674.86 88888.00 2007-03-09 00:17:42.900 068 18181.92 69.49 52674.82 88888.00 2007-03-09 00:17:43.400 068 18181.90 69.44 52674.92 88888.00 2007-03-09 00:17:43.900 068 18182.00 69.38 52675.02 88888.00 2007-03-09 00:17:44.400 068 18182.08 69.40 52674.91 88888.00 2007-03-09 00:17:44.900 068 18182.15 69.37 52674.78 88888.00 2007-03-09 00:17:45.400 068 18182.04 69.45 52674.77 88888.00 2007-03-09 00:17:45.900 068 18181.90 69.48 52674.73 88888.00 2007-03-09 00:17:46.400 068 18181.92 69.46 52674.80 88888.00 2007-03-09 00:17:46.900 068 18182.00 69.55 52674.86 88888.00 2007-03-09 00:17:47.400 068 18181.99 69.58 52674.71 88888.00 2007-03-09 00:17:47.900 068 18181.98 69.44 52674.65 88888.00 2007-03-09 00:17:48.400 068 18182.03 69.31 52674.71 88888.00 2007-03-09 00:17:48.900 068 18182.06 69.26 52674.76 88888.00 2007-03-09 00:17:49.400 068 18181.98 69.30 52674.75 88888.00 2007-03-09 00:17:49.900 068 18181.86 69.34 52674.73 88888.00 2007-03-09 00:17:50.400 068 18181.99 69.46 52674.63 88888.00 2007-03-09 00:17:50.900 068 18181.96 69.50 52674.53 88888.00 2007-03-09 00:17:51.400 068 18181.89 69.49 52674.59 88888.00 2007-03-09 00:17:51.900 068 18181.99 69.47 52674.59 88888.00 2007-03-09 00:17:52.400 068 18182.00 69.46 52674.66 88888.00 2007-03-09 00:17:52.900 068 18181.99 69.43 52674.67 88888.00 2007-03-09 00:17:53.400 068 18182.08 69.43 52674.73 88888.00 2007-03-09 00:17:53.900 068 18182.00 69.41 52674.85 88888.00 2007-03-09 00:17:54.400 068 18181.90 69.38 52674.75 88888.00 2007-03-09 00:17:54.900 068 18181.98 69.37 52674.69 88888.00 2007-03-09 00:17:55.400 068 18181.98 69.34 52674.80 88888.00 2007-03-09 00:17:55.900 068 18181.94 69.34 52674.86 88888.00 2007-03-09 00:17:56.400 068 18181.93 69.34 52674.77 88888.00 2007-03-09 00:17:56.900 068 18182.01 69.35 52674.71 88888.00 2007-03-09 00:17:57.400 068 18182.00 69.35 52674.74 88888.00 2007-03-09 00:17:57.900 068 18181.97 69.37 52674.80 88888.00 2007-03-09 00:17:58.400 068 18181.89 69.38 52674.83 88888.00 2007-03-09 00:17:58.900 068 18181.90 69.36 52674.86 88888.00 2007-03-09 00:17:59.400 068 18181.96 69.34 52674.81 88888.00 2007-03-09 00:17:59.900 068 18181.95 69.39 52674.77 88888.00 2007-03-09 00:18:00.400 068 18181.93 69.33 52674.75 88888.00 2007-03-09 00:18:00.900 068 18181.95 69.31 52674.73 88888.00 2007-03-09 00:18:01.400 068 18182.14 69.37 52674.67 88888.00 2007-03-09 00:18:01.900 068 18182.13 69.41 52674.80 88888.00 2007-03-09 00:18:02.400 068 18182.13 69.34 52674.79 88888.00 2007-03-09 00:18:02.900 068 18182.07 69.22 52674.70 88888.00 2007-03-09 00:18:03.400 068 18181.98 69.30 52674.66 88888.00 2007-03-09 00:18:03.900 068 18182.00 69.39 52674.62 88888.00 2007-03-09 00:18:04.400 068 18182.10 69.38 52674.62 88888.00 2007-03-09 00:18:04.900 068 18182.01 69.33 52674.67 88888.00 2007-03-09 00:18:05.400 068 18182.00 69.34 52674.78 88888.00 2007-03-09 00:18:05.900 068 18182.06 69.43 52674.75 88888.00 2007-03-09 00:18:06.400 068 18182.15 69.47 52674.75 88888.00 2007-03-09 00:18:06.900 068 18182.00 69.42 52674.77 88888.00 2007-03-09 00:18:07.400 068 18182.00 69.52 52674.95 88888.00 2007-03-09 00:18:07.900 068 18182.01 69.59 52675.08 88888.00 2007-03-09 00:18:08.400 068 18181.89 69.54 52674.88 88888.00 2007-03-09 00:18:08.900 068 18181.90 69.39 52674.78 88888.00 2007-03-09 00:18:09.400 068 18181.96 69.34 52674.78 88888.00 2007-03-09 00:18:09.900 068 18182.01 69.37 52674.73 88888.00 2007-03-09 00:18:10.400 068 18181.87 69.34 52674.68 88888.00 2007-03-09 00:18:10.900 068 18181.92 69.38 52674.78 88888.00 2007-03-09 00:18:11.400 068 18182.00 69.39 52674.86 88888.00 2007-03-09 00:18:11.900 068 18182.11 69.37 52674.85 88888.00 2007-03-09 00:18:12.400 068 18182.11 69.40 52674.77 88888.00 2007-03-09 00:18:12.900 068 18182.10 69.42 52674.76 88888.00 2007-03-09 00:18:13.400 068 18182.07 69.47 52674.75 88888.00 2007-03-09 00:18:13.900 068 18182.05 69.49 52674.75 88888.00 2007-03-09 00:18:14.400 068 18182.10 69.54 52674.76 88888.00 2007-03-09 00:18:14.900 068 18182.00 69.54 52674.95 88888.00 2007-03-09 00:18:15.400 068 18181.92 69.55 52674.90 88888.00 2007-03-09 00:18:15.900 068 18181.92 69.59 52674.94 88888.00 2007-03-09 00:18:16.400 068 18181.88 69.53 52675.00 88888.00 2007-03-09 00:18:16.900 068 18181.95 69.47 52674.92 88888.00 2007-03-09 00:18:17.400 068 18181.98 69.50 52674.81 88888.00 2007-03-09 00:18:17.900 068 18182.01 69.39 52674.79 88888.00 2007-03-09 00:18:18.400 068 18181.99 69.44 52674.91 88888.00 2007-03-09 00:18:18.900 068 18182.00 69.53 52674.80 88888.00 2007-03-09 00:18:19.400 068 18181.90 69.57 52674.79 88888.00 2007-03-09 00:18:19.900 068 18181.82 69.59 52674.91 88888.00 2007-03-09 00:18:20.400 068 18181.89 69.58 52674.89 88888.00 2007-03-09 00:18:20.900 068 18181.88 69.47 52675.04 88888.00 2007-03-09 00:18:21.400 068 18182.01 69.47 52674.94 88888.00 2007-03-09 00:18:21.900 068 18182.09 69.51 52674.89 88888.00 2007-03-09 00:18:22.400 068 18181.96 69.47 52674.92 88888.00 2007-03-09 00:18:22.900 068 18181.98 69.48 52674.91 88888.00 2007-03-09 00:18:23.400 068 18181.96 69.53 52674.94 88888.00 2007-03-09 00:18:23.900 068 18181.93 69.56 52674.92 88888.00 2007-03-09 00:18:24.400 068 18181.88 69.61 52674.85 88888.00 2007-03-09 00:18:24.900 068 18181.90 69.55 52674.88 88888.00 2007-03-09 00:18:25.400 068 18181.94 69.57 52674.80 88888.00 2007-03-09 00:18:25.900 068 18182.06 69.63 52674.78 88888.00 2007-03-09 00:18:26.400 068 18182.07 69.61 52674.74 88888.00 2007-03-09 00:18:26.900 068 18182.14 69.62 52674.85 88888.00 2007-03-09 00:18:27.400 068 18182.15 69.63 52674.75 88888.00 2007-03-09 00:18:27.900 068 18182.08 69.65 52674.58 88888.00 2007-03-09 00:18:28.400 068 18181.98 69.63 52674.59 88888.00 2007-03-09 00:18:28.900 068 18182.05 69.56 52674.51 88888.00 2007-03-09 00:18:29.400 068 18182.07 69.61 52674.70 88888.00 2007-03-09 00:18:29.900 068 18182.07 69.58 52674.69 88888.00 2007-03-09 00:18:30.400 068 18181.98 69.58 52674.78 88888.00 2007-03-09 00:18:30.900 068 18181.93 69.58 52674.85 88888.00 2007-03-09 00:18:31.400 068 18181.87 69.55 52674.77 88888.00 2007-03-09 00:18:31.900 068 18181.94 69.56 52674.74 88888.00 2007-03-09 00:18:32.400 068 18181.98 69.56 52674.80 88888.00 2007-03-09 00:18:32.900 068 18181.95 69.46 52674.75 88888.00 2007-03-09 00:18:33.400 068 18181.98 69.55 52674.67 88888.00 2007-03-09 00:18:33.900 068 18182.01 69.63 52674.76 88888.00 2007-03-09 00:18:34.400 068 18181.98 69.55 52674.68 88888.00 2007-03-09 00:18:34.900 068 18182.01 69.53 52674.64 88888.00 2007-03-09 00:18:35.400 068 18181.88 69.56 52674.63 88888.00 2007-03-09 00:18:35.900 068 18181.74 69.57 52674.62 88888.00 2007-03-09 00:18:36.400 068 18181.82 69.57 52674.57 88888.00 2007-03-09 00:18:36.900 068 18181.72 69.54 52674.58 88888.00 2007-03-09 00:18:37.400 068 18181.74 69.51 52674.63 88888.00 2007-03-09 00:18:37.900 068 18181.66 69.64 52674.54 88888.00 2007-03-09 00:18:38.400 068 18181.63 69.56 52674.59 88888.00 2007-03-09 00:18:38.900 068 18181.65 69.53 52674.58 88888.00 2007-03-09 00:18:39.400 068 18181.64 69.57 52674.60 88888.00 2007-03-09 00:18:39.900 068 18181.63 69.57 52674.73 88888.00 2007-03-09 00:18:40.400 068 18181.63 69.57 52674.75 88888.00 2007-03-09 00:18:40.900 068 18181.57 69.59 52674.66 88888.00 2007-03-09 00:18:41.400 068 18181.56 69.67 52674.75 88888.00 2007-03-09 00:18:41.900 068 18181.56 69.66 52674.76 88888.00 2007-03-09 00:18:42.400 068 18181.64 69.66 52674.78 88888.00 2007-03-09 00:18:42.900 068 18181.65 69.69 52674.71 88888.00 2007-03-09 00:18:43.400 068 18181.72 69.70 52674.66 88888.00 2007-03-09 00:18:43.900 068 18181.64 69.73 52674.74 88888.00 2007-03-09 00:18:44.400 068 18181.68 69.75 52674.80 88888.00 2007-03-09 00:18:44.900 068 18181.65 69.71 52674.78 88888.00 2007-03-09 00:18:45.400 068 18181.61 69.78 52674.90 88888.00 2007-03-09 00:18:45.900 068 18181.65 69.81 52674.92 88888.00 2007-03-09 00:18:46.400 068 18181.61 69.74 52674.92 88888.00 2007-03-09 00:18:46.900 068 18181.63 69.72 52674.80 88888.00 2007-03-09 00:18:47.400 068 18181.51 69.67 52674.81 88888.00 2007-03-09 00:18:47.900 068 18181.54 69.63 52674.76 88888.00 2007-03-09 00:18:48.400 068 18181.55 69.64 52674.75 88888.00 2007-03-09 00:18:48.900 068 18181.50 69.56 52674.75 88888.00 2007-03-09 00:18:49.400 068 18181.49 69.54 52674.75 88888.00 2007-03-09 00:18:49.900 068 18181.50 69.58 52674.74 88888.00 2007-03-09 00:18:50.400 068 18181.59 69.63 52674.70 88888.00 2007-03-09 00:18:50.900 068 18181.65 69.70 52674.81 88888.00 2007-03-09 00:18:51.400 068 18181.62 69.74 52674.93 88888.00 2007-03-09 00:18:51.900 068 18181.61 69.65 52674.97 88888.00 2007-03-09 00:18:52.400 068 18181.59 69.63 52674.82 88888.00 2007-03-09 00:18:52.900 068 18181.65 69.66 52674.74 88888.00 2007-03-09 00:18:53.400 068 18181.70 69.63 52674.73 88888.00 2007-03-09 00:18:53.900 068 18181.64 69.67 52674.74 88888.00 2007-03-09 00:18:54.400 068 18181.66 69.68 52674.78 88888.00 2007-03-09 00:18:54.900 068 18181.72 69.55 52674.73 88888.00 2007-03-09 00:18:55.400 068 18181.66 69.50 52674.68 88888.00 2007-03-09 00:18:55.900 068 18181.72 69.50 52674.80 88888.00 2007-03-09 00:18:56.400 068 18181.64 69.57 52674.80 88888.00 2007-03-09 00:18:56.900 068 18181.57 69.63 52674.82 88888.00 2007-03-09 00:18:57.400 068 18181.56 69.51 52674.81 88888.00 2007-03-09 00:18:57.900 068 18181.54 69.51 52674.79 88888.00 2007-03-09 00:18:58.400 068 18181.60 69.52 52674.68 88888.00 2007-03-09 00:18:58.900 068 18181.48 69.66 52674.67 88888.00 2007-03-09 00:18:59.400 068 18181.62 69.61 52674.70 88888.00 2007-03-09 00:18:59.900 068 18181.54 69.54 52674.71 88888.00 2007-03-09 00:19:00.400 068 18181.55 69.49 52674.58 88888.00 2007-03-09 00:19:00.900 068 18181.52 69.52 52674.62 88888.00 2007-03-09 00:19:01.400 068 18181.52 69.58 52674.62 88888.00 2007-03-09 00:19:01.900 068 18181.56 69.57 52674.68 88888.00 2007-03-09 00:19:02.400 068 18181.54 69.53 52674.66 88888.00 2007-03-09 00:19:02.900 068 18181.52 69.54 52674.66 88888.00 2007-03-09 00:19:03.400 068 18181.43 69.56 52674.62 88888.00 2007-03-09 00:19:03.900 068 18181.51 69.52 52674.64 88888.00 2007-03-09 00:19:04.400 068 18181.50 69.48 52674.71 88888.00 2007-03-09 00:19:04.900 068 18181.54 69.55 52674.66 88888.00 2007-03-09 00:19:05.400 068 18181.49 69.50 52674.67 88888.00 2007-03-09 00:19:05.900 068 18181.55 69.51 52674.69 88888.00 2007-03-09 00:19:06.400 068 18181.62 69.51 52674.66 88888.00 2007-03-09 00:19:06.900 068 18181.37 69.44 52674.81 88888.00 2007-03-09 00:19:07.400 068 18181.35 69.45 52674.80 88888.00 2007-03-09 00:19:07.900 068 18181.31 69.52 52674.86 88888.00 2007-03-09 00:19:08.400 068 18181.30 69.48 52674.78 88888.00 2007-03-09 00:19:08.900 068 18181.27 69.43 52674.86 88888.00 2007-03-09 00:19:09.400 068 18181.28 69.50 52674.92 88888.00 2007-03-09 00:19:09.900 068 18181.23 69.51 52674.91 88888.00 2007-03-09 00:19:10.400 068 18181.18 69.57 52674.81 88888.00 2007-03-09 00:19:10.900 068 18181.23 69.47 52674.87 88888.00 2007-03-09 00:19:11.400 068 18181.13 69.53 52674.86 88888.00 2007-03-09 00:19:11.900 068 18180.98 69.63 52674.85 88888.00 2007-03-09 00:19:12.400 068 18181.08 69.50 52674.80 88888.00 2007-03-09 00:19:12.900 068 18181.02 69.46 52674.70 88888.00 2007-03-09 00:19:13.400 068 18181.14 69.35 52674.76 88888.00 2007-03-09 00:19:13.900 068 18181.27 69.39 52674.87 88888.00 2007-03-09 00:19:14.400 068 18181.19 69.45 52674.82 88888.00 2007-03-09 00:19:14.900 068 18181.20 69.48 52674.76 88888.00 2007-03-09 00:19:15.400 068 18181.27 69.42 52674.64 88888.00 2007-03-09 00:19:15.900 068 18181.18 69.40 52674.64 88888.00 2007-03-09 00:19:16.400 068 18180.97 69.38 52674.64 88888.00 2007-03-09 00:19:16.900 068 18180.92 69.42 52674.69 88888.00 2007-03-09 00:19:17.400 068 18180.92 69.41 52674.59 88888.00 2007-03-09 00:19:17.900 068 18181.00 69.36 52674.63 88888.00 2007-03-09 00:19:18.400 068 18180.96 69.34 52674.77 88888.00 2007-03-09 00:19:18.900 068 18180.92 69.42 52674.71 88888.00 2007-03-09 00:19:19.400 068 18181.00 69.42 52674.71 88888.00 2007-03-09 00:19:19.900 068 18181.09 69.50 52674.68 88888.00 2007-03-09 00:19:20.400 068 18181.03 69.51 52674.69 88888.00 2007-03-09 00:19:20.900 068 18181.03 69.47 52674.76 88888.00 2007-03-09 00:19:21.400 068 18181.00 69.44 52674.77 88888.00 2007-03-09 00:19:21.900 068 18180.98 69.42 52674.79 88888.00 2007-03-09 00:19:22.400 068 18181.05 69.46 52674.71 88888.00 2007-03-09 00:19:22.900 068 18181.16 69.48 52674.64 88888.00 2007-03-09 00:19:23.400 068 18181.20 69.39 52674.62 88888.00 2007-03-09 00:19:23.900 068 18181.07 69.34 52674.64 88888.00 2007-03-09 00:19:24.400 068 18181.12 69.36 52674.57 88888.00 2007-03-09 00:19:24.900 068 18181.16 69.41 52674.57 88888.00 2007-03-09 00:19:25.400 068 18181.09 69.48 52674.63 88888.00 2007-03-09 00:19:25.900 068 18181.08 69.48 52674.71 88888.00 2007-03-09 00:19:26.400 068 18180.95 69.51 52674.64 88888.00 2007-03-09 00:19:26.900 068 18180.96 69.49 52674.53 88888.00 2007-03-09 00:19:27.400 068 18180.92 69.43 52674.55 88888.00 2007-03-09 00:19:27.900 068 18180.91 69.48 52674.59 88888.00 2007-03-09 00:19:28.400 068 18180.94 69.54 52674.59 88888.00 2007-03-09 00:19:28.900 068 18181.07 69.51 52674.63 88888.00 2007-03-09 00:19:29.400 068 18181.07 69.46 52674.65 88888.00 2007-03-09 00:19:29.900 068 18181.05 69.44 52674.62 88888.00 2007-03-09 00:19:30.400 068 18181.06 69.48 52674.70 88888.00 2007-03-09 00:19:30.900 068 18180.99 69.53 52674.64 88888.00 2007-03-09 00:19:31.400 068 18180.89 69.52 52674.58 88888.00 2007-03-09 00:19:31.900 068 18181.01 69.51 52674.54 88888.00 2007-03-09 00:19:32.400 068 18181.01 69.44 52674.56 88888.00 2007-03-09 00:19:32.900 068 18181.00 69.45 52674.53 88888.00 2007-03-09 00:19:33.400 068 18180.98 69.45 52674.46 88888.00 2007-03-09 00:19:33.900 068 18181.01 69.56 52674.37 88888.00 2007-03-09 00:19:34.400 068 18181.08 69.63 52674.42 88888.00 2007-03-09 00:19:34.900 068 18181.06 69.64 52674.54 88888.00 2007-03-09 00:19:35.400 068 18181.17 69.54 52674.46 88888.00 2007-03-09 00:19:35.900 068 18181.12 69.55 52674.43 88888.00 2007-03-09 00:19:36.400 068 18181.05 69.59 52674.39 88888.00 2007-03-09 00:19:36.900 068 18180.92 69.62 52674.43 88888.00 2007-03-09 00:19:37.400 068 18180.86 69.55 52674.51 88888.00 2007-03-09 00:19:37.900 068 18180.88 69.53 52674.52 88888.00 2007-03-09 00:19:38.400 068 18180.84 69.52 52674.50 88888.00 2007-03-09 00:19:38.900 068 18180.84 69.67 52674.47 88888.00 2007-03-09 00:19:39.400 068 18180.91 69.79 52674.47 88888.00 2007-03-09 00:19:39.900 068 18180.94 69.72 52674.42 88888.00 2007-03-09 00:19:40.400 068 18180.89 69.70 52674.46 88888.00 2007-03-09 00:19:40.900 068 18180.94 69.72 52674.45 88888.00 2007-03-09 00:19:41.400 068 18180.98 69.69 52674.48 88888.00 2007-03-09 00:19:41.900 068 18180.91 69.70 52674.65 88888.00 2007-03-09 00:19:42.400 068 18180.91 69.70 52674.70 88888.00 2007-03-09 00:19:42.900 068 18180.87 69.64 52674.54 88888.00 2007-03-09 00:19:43.400 068 18180.79 69.67 52674.50 88888.00 2007-03-09 00:19:43.900 068 18180.89 69.68 52674.60 88888.00 2007-03-09 00:19:44.400 068 18180.84 69.63 52674.66 88888.00 2007-03-09 00:19:44.900 068 18180.84 69.61 52674.64 88888.00 2007-03-09 00:19:45.400 068 18180.83 69.54 52674.68 88888.00 2007-03-09 00:19:45.900 068 18180.85 69.51 52674.54 88888.00 2007-03-09 00:19:46.400 068 18180.92 69.49 52674.48 88888.00 2007-03-09 00:19:46.900 068 18180.99 69.53 52674.45 88888.00 2007-03-09 00:19:47.400 068 18180.90 69.58 52674.51 88888.00 2007-03-09 00:19:47.900 068 18180.88 69.55 52674.51 88888.00 2007-03-09 00:19:48.400 068 18180.83 69.56 52674.50 88888.00 2007-03-09 00:19:48.900 068 18180.89 69.55 52674.56 88888.00 2007-03-09 00:19:49.400 068 18180.89 69.55 52674.52 88888.00 2007-03-09 00:19:49.900 068 18180.87 69.54 52674.51 88888.00 2007-03-09 00:19:50.400 068 18180.92 69.57 52674.62 88888.00 2007-03-09 00:19:50.900 068 18180.92 69.62 52674.59 88888.00 2007-03-09 00:19:51.400 068 18180.87 69.71 52674.62 88888.00 2007-03-09 00:19:51.900 068 18180.96 69.63 52674.64 88888.00 2007-03-09 00:19:52.400 068 18180.85 69.62 52674.54 88888.00 2007-03-09 00:19:52.900 068 18180.91 69.65 52674.55 88888.00 2007-03-09 00:19:53.400 068 18180.95 69.69 52674.54 88888.00 2007-03-09 00:19:53.900 068 18180.84 69.67 52674.48 88888.00 2007-03-09 00:19:54.400 068 18180.81 69.63 52674.42 88888.00 2007-03-09 00:19:54.900 068 18180.84 69.65 52674.39 88888.00 2007-03-09 00:19:55.400 068 18180.85 69.71 52674.41 88888.00 2007-03-09 00:19:55.900 068 18180.94 69.67 52674.51 88888.00 2007-03-09 00:19:56.400 068 18180.99 69.63 52674.56 88888.00 2007-03-09 00:19:56.900 068 18180.96 69.57 52674.59 88888.00 2007-03-09 00:19:57.400 068 18180.95 69.53 52674.60 88888.00 2007-03-09 00:19:57.900 068 18181.06 69.50 52674.43 88888.00 2007-03-09 00:19:58.400 068 18180.99 69.50 52674.50 88888.00 2007-03-09 00:19:58.900 068 18180.89 69.46 52674.57 88888.00 2007-03-09 00:19:59.400 068 18181.03 69.53 52674.46 88888.00 2007-03-09 00:19:59.900 068 18181.10 69.63 52674.58 88888.00 2007-03-09 00:20:00.400 068 18180.99 69.56 52674.51 88888.00 2007-03-09 00:20:00.900 068 18180.99 69.43 52674.51 88888.00 2007-03-09 00:20:01.400 068 18181.17 69.47 52674.58 88888.00 2007-03-09 00:20:01.900 068 18181.25 69.49 52674.68 88888.00 2007-03-09 00:20:02.400 068 18181.23 69.49 52674.68 88888.00 2007-03-09 00:20:02.900 068 18181.29 69.57 52674.57 88888.00 2007-03-09 00:20:03.400 068 18181.29 69.57 52674.54 88888.00 2007-03-09 00:20:03.900 068 18181.18 69.49 52674.60 88888.00 2007-03-09 00:20:04.400 068 18181.18 69.39 52674.63 88888.00 2007-03-09 00:20:04.900 068 18181.17 69.41 52674.73 88888.00 2007-03-09 00:20:05.400 068 18181.14 69.43 52674.65 88888.00 2007-03-09 00:20:05.900 068 18181.19 69.42 52674.58 88888.00 2007-03-09 00:20:06.400 068 18181.20 69.42 52674.55 88888.00 2007-03-09 00:20:06.900 068 18181.10 69.34 52674.55 88888.00 2007-03-09 00:20:07.400 068 18181.11 69.33 52674.55 88888.00 2007-03-09 00:20:07.900 068 18181.13 69.35 52674.51 88888.00 2007-03-09 00:20:08.400 068 18181.07 69.39 52674.44 88888.00 2007-03-09 00:20:08.900 068 18181.21 69.36 52674.48 88888.00 2007-03-09 00:20:09.400 068 18181.24 69.26 52674.54 88888.00 2007-03-09 00:20:09.900 068 18181.18 69.29 52674.46 88888.00 2007-03-09 00:20:10.400 068 18181.12 69.34 52674.47 88888.00 2007-03-09 00:20:10.900 068 18181.11 69.26 52674.46 88888.00 2007-03-09 00:20:11.400 068 18181.20 69.14 52674.44 88888.00 2007-03-09 00:20:11.900 068 18181.22 69.18 52674.48 88888.00 2007-03-09 00:20:12.400 068 18181.22 69.21 52674.46 88888.00 2007-03-09 00:20:12.900 068 18181.20 69.12 52674.47 88888.00 2007-03-09 00:20:13.400 068 18181.31 69.12 52674.44 88888.00 2007-03-09 00:20:13.900 068 18181.37 69.17 52674.37 88888.00 2007-03-09 00:20:14.400 068 18181.34 69.20 52674.43 88888.00 2007-03-09 00:20:14.900 068 18181.39 69.28 52674.36 88888.00 2007-03-09 00:20:15.400 068 18181.44 69.25 52674.35 88888.00 2007-03-09 00:20:15.900 068 18181.57 69.17 52674.48 88888.00 2007-03-09 00:20:16.400 068 18181.51 69.14 52674.50 88888.00 2007-03-09 00:20:16.900 068 18181.45 69.18 52674.43 88888.00 2007-03-09 00:20:17.400 068 18181.43 69.21 52674.43 88888.00 2007-03-09 00:20:17.900 068 18181.39 69.39 52674.40 88888.00 2007-03-09 00:20:18.400 068 18181.39 69.35 52674.35 88888.00 2007-03-09 00:20:18.900 068 18181.38 69.37 52674.34 88888.00 2007-03-09 00:20:19.400 068 18181.40 69.36 52674.39 88888.00 2007-03-09 00:20:19.900 068 18181.59 69.28 52674.40 88888.00 2007-03-09 00:20:20.400 068 18181.53 69.40 52674.46 88888.00 2007-03-09 00:20:20.900 068 18181.60 69.42 52674.48 88888.00 2007-03-09 00:20:21.400 068 18181.59 69.36 52674.48 88888.00 2007-03-09 00:20:21.900 068 18181.37 69.36 52674.41 88888.00 2007-03-09 00:20:22.400 068 18181.27 69.39 52674.42 88888.00 2007-03-09 00:20:22.900 068 18181.28 69.33 52674.44 88888.00 2007-03-09 00:20:23.400 068 18181.17 69.26 52674.48 88888.00 2007-03-09 00:20:23.900 068 18181.27 69.28 52674.40 88888.00 2007-03-09 00:20:24.400 068 18181.31 69.25 52674.37 88888.00 2007-03-09 00:20:24.900 068 18181.42 69.21 52674.37 88888.00 2007-03-09 00:20:25.400 068 18181.37 69.28 52674.34 88888.00 2007-03-09 00:20:25.900 068 18181.41 69.38 52674.39 88888.00 2007-03-09 00:20:26.400 068 18181.43 69.39 52674.35 88888.00 2007-03-09 00:20:26.900 068 18181.52 69.37 52674.42 88888.00 2007-03-09 00:20:27.400 068 18181.42 69.42 52674.46 88888.00 2007-03-09 00:20:27.900 068 18181.40 69.47 52674.39 88888.00 2007-03-09 00:20:28.400 068 18181.29 69.48 52674.42 88888.00 2007-03-09 00:20:28.900 068 18181.30 69.52 52674.40 88888.00 2007-03-09 00:20:29.400 068 18181.35 69.46 52674.42 88888.00 2007-03-09 00:20:29.900 068 18181.35 69.46 52674.53 88888.00 2007-03-09 00:20:30.400 068 18181.29 69.54 52674.50 88888.00 2007-03-09 00:20:30.900 068 18181.27 69.50 52674.66 88888.00 2007-03-09 00:20:31.400 068 18181.37 69.50 52674.80 88888.00 2007-03-09 00:20:31.900 068 18181.54 69.47 52674.76 88888.00 2007-03-09 00:20:32.400 068 18181.51 69.51 52674.68 88888.00 2007-03-09 00:20:32.900 068 18181.51 69.61 52674.57 88888.00 2007-03-09 00:20:33.400 068 18181.44 69.58 52674.68 88888.00 2007-03-09 00:20:33.900 068 18181.44 69.64 52674.71 88888.00 2007-03-09 00:20:34.400 068 18181.44 69.54 52674.65 88888.00 2007-03-09 00:20:34.900 068 18181.40 69.47 52674.60 88888.00 2007-03-09 00:20:35.400 068 18181.32 69.51 52674.60 88888.00 2007-03-09 00:20:35.900 068 18181.24 69.54 52674.68 88888.00 2007-03-09 00:20:36.400 068 18181.32 69.53 52674.67 88888.00 2007-03-09 00:20:36.900 068 18181.38 69.56 52674.55 88888.00 2007-03-09 00:20:37.400 068 18181.37 69.61 52674.64 88888.00 2007-03-09 00:20:37.900 068 18181.25 69.59 52674.79 88888.00 2007-03-09 00:20:38.400 068 18181.25 69.57 52674.79 88888.00 2007-03-09 00:20:38.900 068 18181.29 69.55 52674.78 88888.00 2007-03-09 00:20:39.400 068 18181.14 69.59 52674.71 88888.00 2007-03-09 00:20:39.900 068 18181.05 69.61 52674.73 88888.00 2007-03-09 00:20:40.400 068 18181.23 69.59 52674.71 88888.00 2007-03-09 00:20:40.900 068 18181.34 69.58 52674.71 88888.00 2007-03-09 00:20:41.400 068 18181.28 69.56 52674.62 88888.00 2007-03-09 00:20:41.900 068 18181.20 69.55 52674.55 88888.00 2007-03-09 00:20:42.400 068 18181.14 69.57 52674.51 88888.00 2007-03-09 00:20:42.900 068 18181.08 69.68 52674.46 88888.00 2007-03-09 00:20:43.400 068 18181.05 69.68 52674.34 88888.00 2007-03-09 00:20:43.900 068 18181.10 69.71 52674.45 88888.00 2007-03-09 00:20:44.400 068 18181.17 69.69 52674.54 88888.00 2007-03-09 00:20:44.900 068 18181.12 69.61 52674.59 88888.00 2007-03-09 00:20:45.400 068 18181.17 69.62 52674.68 88888.00 2007-03-09 00:20:45.900 068 18181.20 69.64 52674.68 88888.00 2007-03-09 00:20:46.400 068 18181.18 69.61 52674.63 88888.00 2007-03-09 00:20:46.900 068 18181.12 69.47 52674.56 88888.00 2007-03-09 00:20:47.400 068 18181.07 69.45 52674.56 88888.00 2007-03-09 00:20:47.900 068 18181.12 69.53 52674.53 88888.00 2007-03-09 00:20:48.400 068 18181.25 69.49 52674.54 88888.00 2007-03-09 00:20:48.900 068 18181.33 69.50 52674.57 88888.00 2007-03-09 00:20:49.400 068 18181.43 69.47 52674.58 88888.00 2007-03-09 00:20:49.900 068 18181.50 69.47 52674.62 88888.00 2007-03-09 00:20:50.400 068 18181.46 69.54 52674.53 88888.00 2007-03-09 00:20:50.900 068 18181.43 69.57 52674.52 88888.00 2007-03-09 00:20:51.400 068 18181.42 69.61 52674.58 88888.00 2007-03-09 00:20:51.900 068 18181.44 69.61 52674.59 88888.00 2007-03-09 00:20:52.400 068 18181.48 69.58 52674.68 88888.00 2007-03-09 00:20:52.900 068 18181.55 69.59 52674.63 88888.00 2007-03-09 00:20:53.400 068 18181.39 69.57 52674.56 88888.00 2007-03-09 00:20:53.900 068 18181.37 69.53 52674.47 88888.00 2007-03-09 00:20:54.400 068 18181.41 69.51 52674.46 88888.00 2007-03-09 00:20:54.900 068 18181.35 69.49 52674.44 88888.00 2007-03-09 00:20:55.400 068 18181.38 69.57 52674.43 88888.00 2007-03-09 00:20:55.900 068 18181.51 69.57 52674.54 88888.00 2007-03-09 00:20:56.400 068 18181.67 69.64 52674.52 88888.00 2007-03-09 00:20:56.900 068 18181.72 69.61 52674.47 88888.00 2007-03-09 00:20:57.400 068 18181.62 69.55 52674.50 88888.00 2007-03-09 00:20:57.900 068 18181.72 69.54 52674.50 88888.00 2007-03-09 00:20:58.400 068 18181.72 69.53 52674.55 88888.00 2007-03-09 00:20:58.900 068 18181.78 69.47 52674.59 88888.00 2007-03-09 00:20:59.400 068 18181.77 69.40 52674.50 88888.00 2007-03-09 00:20:59.900 068 18181.75 69.46 52674.39 88888.00 2007-03-09 00:21:00.400 068 18181.78 69.45 52674.42 88888.00 2007-03-09 00:21:00.900 068 18181.77 69.44 52674.52 88888.00 2007-03-09 00:21:01.400 068 18181.81 69.35 52674.57 88888.00 2007-03-09 00:21:01.900 068 18181.78 69.37 52674.54 88888.00 2007-03-09 00:21:02.400 068 18181.70 69.43 52674.51 88888.00 2007-03-09 00:21:02.900 068 18181.68 69.44 52674.48 88888.00 2007-03-09 00:21:03.400 068 18181.73 69.46 52674.45 88888.00 2007-03-09 00:21:03.900 068 18181.72 69.59 52674.42 88888.00 2007-03-09 00:21:04.400 068 18181.73 69.56 52674.46 88888.00 2007-03-09 00:21:04.900 068 18181.72 69.61 52674.53 88888.00 2007-03-09 00:21:05.400 068 18181.72 69.56 52674.65 88888.00 2007-03-09 00:21:05.900 068 18181.61 69.52 52674.65 88888.00 2007-03-09 00:21:06.400 068 18181.72 69.50 52674.54 88888.00 2007-03-09 00:21:06.900 068 18181.81 69.45 52674.54 88888.00 2007-03-09 00:21:07.400 068 18181.83 69.39 52674.60 88888.00 2007-03-09 00:21:07.900 068 18181.84 69.40 52674.62 88888.00 2007-03-09 00:21:08.400 068 18181.74 69.43 52674.63 88888.00 2007-03-09 00:21:08.900 068 18181.73 69.43 52674.69 88888.00 2007-03-09 00:21:09.400 068 18181.72 69.44 52674.70 88888.00 2007-03-09 00:21:09.900 068 18181.71 69.52 52674.64 88888.00 2007-03-09 00:21:10.400 068 18181.72 69.49 52674.62 88888.00 2007-03-09 00:21:10.900 068 18181.77 69.46 52674.63 88888.00 2007-03-09 00:21:11.400 068 18181.60 69.52 52674.69 88888.00 2007-03-09 00:21:11.900 068 18181.31 69.61 52674.75 88888.00 2007-03-09 00:21:12.400 068 18181.33 69.63 52674.75 88888.00 2007-03-09 00:21:12.900 068 18181.16 69.57 52674.78 88888.00 2007-03-09 00:21:13.400 068 18181.40 69.56 52674.74 88888.00 2007-03-09 00:21:13.900 068 18181.54 69.50 52674.71 88888.00 2007-03-09 00:21:14.400 068 18181.30 69.44 52674.77 88888.00 2007-03-09 00:21:14.900 068 18181.23 69.43 52674.78 88888.00 2007-03-09 00:21:15.400 068 18181.12 69.52 52674.75 88888.00 2007-03-09 00:21:15.900 068 18181.03 69.50 52674.71 88888.00 2007-03-09 00:21:16.400 068 18181.07 69.46 52674.59 88888.00 2007-03-09 00:21:16.900 068 18181.12 69.48 52674.56 88888.00 2007-03-09 00:21:17.400 068 18181.14 69.47 52674.53 88888.00 2007-03-09 00:21:17.900 068 18181.14 69.41 52674.52 88888.00 2007-03-09 00:21:18.400 068 18181.11 69.47 52674.64 88888.00 2007-03-09 00:21:18.900 068 18181.14 69.57 52674.75 88888.00 2007-03-09 00:21:19.400 068 18181.09 69.55 52674.78 88888.00 2007-03-09 00:21:19.900 068 18180.87 69.51 52674.64 88888.00 2007-03-09 00:21:20.400 068 18180.87 69.54 52674.59 88888.00 2007-03-09 00:21:20.900 068 18181.05 69.56 52674.57 88888.00 2007-03-09 00:21:21.400 068 18181.05 69.54 52674.52 88888.00 2007-03-09 00:21:21.900 068 18180.98 69.57 52674.63 88888.00 2007-03-09 00:21:22.400 068 18180.91 69.51 52674.62 88888.00 2007-03-09 00:21:22.900 068 18180.97 69.47 52674.62 88888.00 2007-03-09 00:21:23.400 068 18181.01 69.51 52674.52 88888.00 2007-03-09 00:21:23.900 068 18180.95 69.51 52674.56 88888.00 2007-03-09 00:21:24.400 068 18180.84 69.55 52674.64 88888.00 2007-03-09 00:21:24.900 068 18181.00 69.64 52674.66 88888.00 2007-03-09 00:21:25.400 068 18181.39 69.59 52674.60 88888.00 2007-03-09 00:21:25.900 068 18181.09 69.49 52674.67 88888.00 2007-03-09 00:21:26.400 068 18180.84 69.38 52674.60 88888.00 2007-03-09 00:21:26.900 068 18180.68 69.50 52674.48 88888.00 2007-03-09 00:21:27.400 068 18180.61 69.51 52674.50 88888.00 2007-03-09 00:21:27.900 068 18180.98 69.47 52674.42 88888.00 2007-03-09 00:21:28.400 068 18181.16 69.46 52674.44 88888.00 2007-03-09 00:21:28.900 068 18181.18 69.46 52674.44 88888.00 2007-03-09 00:21:29.400 068 18181.17 69.48 52674.54 88888.00 2007-03-09 00:21:29.900 068 18181.22 69.42 52674.57 88888.00 2007-03-09 00:21:30.400 068 18181.12 69.44 52674.58 88888.00 2007-03-09 00:21:30.900 068 18181.24 69.46 52674.52 88888.00 2007-03-09 00:21:31.400 068 18181.33 69.46 52674.36 88888.00 2007-03-09 00:21:31.900 068 18181.44 69.45 52674.34 88888.00 2007-03-09 00:21:32.400 068 18181.34 69.50 52674.34 88888.00 2007-03-09 00:21:32.900 068 18181.37 69.56 52674.36 88888.00 2007-03-09 00:21:33.400 068 18181.21 69.62 52674.48 88888.00 2007-03-09 00:21:33.900 068 18181.16 69.57 52674.65 88888.00 2007-03-09 00:21:34.400 068 18181.16 69.59 52674.68 88888.00 2007-03-09 00:21:34.900 068 18181.09 69.62 52674.57 88888.00 2007-03-09 00:21:35.400 068 18181.19 69.63 52674.56 88888.00 2007-03-09 00:21:35.900 068 18181.21 69.65 52674.63 88888.00 2007-03-09 00:21:36.400 068 18181.33 69.56 52674.56 88888.00 2007-03-09 00:21:36.900 068 18181.48 69.56 52674.50 88888.00 2007-03-09 00:21:37.400 068 18181.33 69.64 52674.52 88888.00 2007-03-09 00:21:37.900 068 18181.21 69.63 52674.44 88888.00 2007-03-09 00:21:38.400 068 18181.53 69.50 52674.44 88888.00 2007-03-09 00:21:38.900 068 18181.67 69.46 52674.47 88888.00 2007-03-09 00:21:39.400 068 18181.53 69.55 52674.44 88888.00 2007-03-09 00:21:39.900 068 18181.29 69.58 52674.47 88888.00 2007-03-09 00:21:40.400 068 18181.21 69.63 52674.46 88888.00 2007-03-09 00:21:40.900 068 18181.16 69.59 52674.41 88888.00 2007-03-09 00:21:41.400 068 18181.18 69.63 52674.48 88888.00 2007-03-09 00:21:41.900 068 18181.25 69.57 52674.51 88888.00 2007-03-09 00:21:42.400 068 18181.30 69.62 52674.55 88888.00 2007-03-09 00:21:42.900 068 18181.34 69.71 52674.47 88888.00 2007-03-09 00:21:43.400 068 18181.45 69.58 52674.42 88888.00 2007-03-09 00:21:43.900 068 18181.73 69.58 52674.53 88888.00 2007-03-09 00:21:44.400 068 18181.60 69.70 52674.58 88888.00 2007-03-09 00:21:44.900 068 18181.35 69.73 52674.57 88888.00 2007-03-09 00:21:45.400 068 18181.38 69.70 52674.56 88888.00 2007-03-09 00:21:45.900 068 18181.66 69.69 52674.60 88888.00 2007-03-09 00:21:46.400 068 18181.40 69.71 52674.65 88888.00 2007-03-09 00:21:46.900 068 18181.30 69.73 52674.66 88888.00 2007-03-09 00:21:47.400 068 18181.41 69.73 52674.65 88888.00 2007-03-09 00:21:47.900 068 18181.32 69.73 52674.63 88888.00 2007-03-09 00:21:48.400 068 18181.30 69.66 52674.60 88888.00 2007-03-09 00:21:48.900 068 18181.39 69.70 52674.64 88888.00 2007-03-09 00:21:49.400 068 18181.40 69.75 52674.60 88888.00 2007-03-09 00:21:49.900 068 18181.30 69.63 52674.59 88888.00 2007-03-09 00:21:50.400 068 18181.25 69.69 52674.54 88888.00 2007-03-09 00:21:50.900 068 18181.27 69.63 52674.51 88888.00 2007-03-09 00:21:51.400 068 18181.06 69.64 52674.59 88888.00 2007-03-09 00:21:51.900 068 18181.01 69.69 52674.68 88888.00 2007-03-09 00:21:52.400 068 18181.10 69.72 52674.73 88888.00 2007-03-09 00:21:52.900 068 18181.16 69.72 52674.67 88888.00 2007-03-09 00:21:53.400 068 18181.12 69.71 52674.66 88888.00 2007-03-09 00:21:53.900 068 18181.05 69.78 52674.75 88888.00 2007-03-09 00:21:54.400 068 18181.07 69.82 52674.82 88888.00 2007-03-09 00:21:54.900 068 18181.13 69.82 52674.86 88888.00 2007-03-09 00:21:55.400 068 18181.08 69.82 52674.90 88888.00 2007-03-09 00:21:55.900 068 18180.98 69.74 52674.82 88888.00 2007-03-09 00:21:56.400 068 18180.97 69.76 52674.82 88888.00 2007-03-09 00:21:56.900 068 18181.08 69.73 52674.86 88888.00 2007-03-09 00:21:57.400 068 18181.48 69.63 52674.76 88888.00 2007-03-09 00:21:57.900 068 18181.24 69.67 52674.70 88888.00 2007-03-09 00:21:58.400 068 18181.05 69.72 52674.66 88888.00 2007-03-09 00:21:58.900 068 18181.03 69.75 52674.70 88888.00 2007-03-09 00:21:59.400 068 18181.09 69.77 52674.59 88888.00 2007-03-09 00:21:59.900 068 18181.01 69.72 52674.69 88888.00 2007-03-09 00:22:00.400 068 18181.02 69.66 52674.76 88888.00 2007-03-09 00:22:00.900 068 18180.84 69.70 52674.69 88888.00 2007-03-09 00:22:01.400 068 18180.88 69.70 52674.65 88888.00 2007-03-09 00:22:01.900 068 18180.95 69.74 52674.69 88888.00 2007-03-09 00:22:02.400 068 18180.77 69.68 52674.71 88888.00 2007-03-09 00:22:02.900 068 18180.83 69.69 52674.70 88888.00 2007-03-09 00:22:03.400 068 18180.88 69.69 52674.67 88888.00 2007-03-09 00:22:03.900 068 18180.77 69.68 52674.58 88888.00 2007-03-09 00:22:04.400 068 18180.83 69.65 52674.70 88888.00 2007-03-09 00:22:04.900 068 18180.90 69.63 52674.73 88888.00 2007-03-09 00:22:05.400 068 18180.79 69.73 52674.68 88888.00 2007-03-09 00:22:05.900 068 18180.72 69.68 52674.68 88888.00 2007-03-09 00:22:06.400 068 18180.80 69.62 52674.66 88888.00 2007-03-09 00:22:06.900 068 18180.79 69.63 52674.68 88888.00 2007-03-09 00:22:07.400 068 18180.75 69.68 52674.62 88888.00 2007-03-09 00:22:07.900 068 18180.70 69.64 52674.64 88888.00 2007-03-09 00:22:08.400 068 18180.77 69.59 52674.76 88888.00 2007-03-09 00:22:08.900 068 18180.81 69.57 52674.71 88888.00 2007-03-09 00:22:09.400 068 18180.91 69.56 52674.65 88888.00 2007-03-09 00:22:09.900 068 18180.96 69.55 52674.66 88888.00 2007-03-09 00:22:10.400 068 18181.01 69.59 52674.71 88888.00 2007-03-09 00:22:10.900 068 18180.95 69.57 52674.78 88888.00 2007-03-09 00:22:11.400 068 18180.98 69.56 52674.77 88888.00 2007-03-09 00:22:11.900 068 18181.05 69.52 52674.62 88888.00 2007-03-09 00:22:12.400 068 18180.98 69.39 52674.66 88888.00 2007-03-09 00:22:12.900 068 18180.84 69.49 52674.62 88888.00 2007-03-09 00:22:13.400 068 18180.81 69.51 52674.59 88888.00 2007-03-09 00:22:13.900 068 18180.79 69.46 52674.63 88888.00 2007-03-09 00:22:14.400 068 18180.80 69.45 52674.68 88888.00 2007-03-09 00:22:14.900 068 18180.76 69.46 52674.71 88888.00 2007-03-09 00:22:15.400 068 18180.87 69.39 52674.77 88888.00 2007-03-09 00:22:15.900 068 18180.89 69.35 52674.69 88888.00 2007-03-09 00:22:16.400 068 18181.21 69.48 52674.68 88888.00 2007-03-09 00:22:16.900 068 18180.97 69.41 52674.69 88888.00 2007-03-09 00:22:17.400 068 18180.81 69.42 52674.68 88888.00 2007-03-09 00:22:17.900 068 18180.85 69.37 52674.65 88888.00 2007-03-09 00:22:18.400 068 18180.92 69.37 52674.62 88888.00 2007-03-09 00:22:18.900 068 18180.89 69.45 52674.62 88888.00 2007-03-09 00:22:19.400 068 18180.84 69.49 52674.57 88888.00 2007-03-09 00:22:19.900 068 18180.87 69.50 52674.69 88888.00 2007-03-09 00:22:20.400 068 18180.95 69.40 52674.58 88888.00 2007-03-09 00:22:20.900 068 18180.84 69.30 52674.56 88888.00 2007-03-09 00:22:21.400 068 18180.77 69.35 52674.55 88888.00 2007-03-09 00:22:21.900 068 18181.16 69.28 52674.65 88888.00 2007-03-09 00:22:22.400 068 18181.42 69.29 52674.70 88888.00 2007-03-09 00:22:22.900 068 18181.51 69.39 52674.64 88888.00 2007-03-09 00:22:23.400 068 18181.50 69.32 52674.66 88888.00 2007-03-09 00:22:23.900 068 18181.12 69.39 52674.67 88888.00 2007-03-09 00:22:24.400 068 18180.96 69.46 52674.68 88888.00 2007-03-09 00:22:24.900 068 18180.89 69.39 52674.56 88888.00 2007-03-09 00:22:25.400 068 18180.72 69.40 52674.53 88888.00 2007-03-09 00:22:25.900 068 18180.81 69.42 52674.63 88888.00 2007-03-09 00:22:26.400 068 18180.90 69.41 52674.57 88888.00 2007-03-09 00:22:26.900 068 18180.92 69.37 52674.51 88888.00 2007-03-09 00:22:27.400 068 18180.87 69.40 52674.47 88888.00 2007-03-09 00:22:27.900 068 18180.96 69.45 52674.48 88888.00 2007-03-09 00:22:28.400 068 18180.97 69.41 52674.51 88888.00 2007-03-09 00:22:28.900 068 18180.88 69.40 52674.51 88888.00 2007-03-09 00:22:29.400 068 18180.87 69.35 52674.57 88888.00 2007-03-09 00:22:29.900 068 18180.68 69.29 52674.62 88888.00 2007-03-09 00:22:30.400 068 18180.66 69.29 52674.59 88888.00 2007-03-09 00:22:30.900 068 18180.78 69.24 52674.57 88888.00 2007-03-09 00:22:31.400 068 18180.92 69.23 52674.55 88888.00 2007-03-09 00:22:31.900 068 18180.87 69.31 52674.56 88888.00 2007-03-09 00:22:32.400 068 18180.90 69.37 52674.51 88888.00 2007-03-09 00:22:32.900 068 18180.95 69.31 52674.35 88888.00 2007-03-09 00:22:33.400 068 18181.07 69.32 52674.39 88888.00 2007-03-09 00:22:33.900 068 18181.07 69.33 52674.39 88888.00 2007-03-09 00:22:34.400 068 18181.01 69.38 52674.43 88888.00 2007-03-09 00:22:34.900 068 18180.99 69.38 52674.43 88888.00 2007-03-09 00:22:35.400 068 18180.96 69.28 52674.37 88888.00 2007-03-09 00:22:35.900 068 18180.97 69.25 52674.40 88888.00 2007-03-09 00:22:36.400 068 18181.05 69.24 52674.45 88888.00 2007-03-09 00:22:36.900 068 18181.08 69.21 52674.59 88888.00 2007-03-09 00:22:37.400 068 18181.08 69.22 52674.54 88888.00 2007-03-09 00:22:37.900 068 18181.31 69.24 52674.56 88888.00 2007-03-09 00:22:38.400 068 18181.28 69.18 52674.64 88888.00 2007-03-09 00:22:38.900 068 18181.14 69.20 52674.67 88888.00 2007-03-09 00:22:39.400 068 18181.11 69.28 52674.62 88888.00 2007-03-09 00:22:39.900 068 18181.25 69.25 52674.65 88888.00 2007-03-09 00:22:40.400 068 18181.52 69.22 52674.69 88888.00 2007-03-09 00:22:40.900 068 18181.30 69.22 52674.67 88888.00 2007-03-09 00:22:41.400 068 18181.30 69.24 52674.66 88888.00 2007-03-09 00:22:41.900 068 18181.33 69.20 52674.60 88888.00 2007-03-09 00:22:42.400 068 18181.33 69.19 52674.57 88888.00 2007-03-09 00:22:42.900 068 18181.40 69.07 52674.66 88888.00 2007-03-09 00:22:43.400 068 18181.45 69.04 52674.68 88888.00 2007-03-09 00:22:43.900 068 18181.29 69.07 52674.70 88888.00 2007-03-09 00:22:44.400 068 18181.28 69.04 52674.56 88888.00 2007-03-09 00:22:44.900 068 18181.39 68.99 52674.53 88888.00 2007-03-09 00:22:45.400 068 18181.29 68.99 52674.70 88888.00 2007-03-09 00:22:45.900 068 18181.65 69.00 52674.76 88888.00 2007-03-09 00:22:46.400 068 18181.88 68.98 52674.77 88888.00 2007-03-09 00:22:46.900 068 18181.98 69.01 52674.67 88888.00 2007-03-09 00:22:47.400 068 18182.04 69.05 52674.65 88888.00 2007-03-09 00:22:47.900 068 18182.07 69.10 52674.65 88888.00 2007-03-09 00:22:48.400 068 18182.19 69.09 52674.73 88888.00 2007-03-09 00:22:48.900 068 18181.76 69.09 52674.76 88888.00 2007-03-09 00:22:49.400 068 18181.43 69.12 52674.78 88888.00 2007-03-09 00:22:49.900 068 18181.38 69.21 52674.82 88888.00 2007-03-09 00:22:50.400 068 18181.41 69.19 52674.73 88888.00 2007-03-09 00:22:50.900 068 18181.48 69.17 52674.62 88888.00 2007-03-09 00:22:51.400 068 18181.52 69.19 52674.63 88888.00 2007-03-09 00:22:51.900 068 18181.56 69.19 52674.71 88888.00 2007-03-09 00:22:52.400 068 18181.50 69.18 52674.66 88888.00 2007-03-09 00:22:52.900 068 18181.63 69.14 52674.64 88888.00 2007-03-09 00:22:53.400 068 18181.65 69.12 52674.69 88888.00 2007-03-09 00:22:53.900 068 18181.59 69.13 52674.68 88888.00 2007-03-09 00:22:54.400 068 18181.48 69.18 52674.60 88888.00 2007-03-09 00:22:54.900 068 18181.49 69.14 52674.56 88888.00 2007-03-09 00:22:55.400 068 18181.53 69.13 52674.59 88888.00 2007-03-09 00:22:55.900 068 18181.56 69.17 52674.55 88888.00 2007-03-09 00:22:56.400 068 18181.54 69.21 52674.54 88888.00 2007-03-09 00:22:56.900 068 18181.50 69.16 52674.41 88888.00 2007-03-09 00:22:57.400 068 18181.55 69.19 52674.42 88888.00 2007-03-09 00:22:57.900 068 18181.72 69.20 52674.45 88888.00 2007-03-09 00:22:58.397 068 18181.75 69.21 52674.43 88888.00 2007-03-09 00:22:58.907 068 18181.74 69.26 52674.40 88888.00 2007-03-09 00:22:59.407 068 18181.78 69.21 52674.33 88888.00 2007-03-09 00:22:59.907 068 18181.86 69.23 52674.35 88888.00 2007-03-09 00:23:00.407 068 18181.89 69.28 52674.42 88888.00 2007-03-09 00:23:00.907 068 18181.83 69.22 52674.36 88888.00 2007-03-09 00:23:01.407 068 18181.82 69.26 52674.50 88888.00 2007-03-09 00:23:01.907 068 18181.93 69.29 52674.50 88888.00 2007-03-09 00:23:02.407 068 18181.81 69.24 52674.63 88888.00 2007-03-09 00:23:02.907 068 18181.84 69.19 52674.58 88888.00 2007-03-09 00:23:03.407 068 18181.89 69.14 52674.57 88888.00 2007-03-09 00:23:03.907 068 18181.88 69.16 52674.54 88888.00 2007-03-09 00:23:04.407 068 18181.90 69.20 52674.58 88888.00 2007-03-09 00:23:04.907 068 18181.85 69.22 52674.57 88888.00 2007-03-09 00:23:05.407 068 18181.88 69.19 52674.52 88888.00 2007-03-09 00:23:05.907 068 18181.95 69.17 52674.43 88888.00 2007-03-09 00:23:06.407 068 18181.99 69.17 52674.42 88888.00 2007-03-09 00:23:06.907 068 18182.00 69.20 52674.51 88888.00 2007-03-09 00:23:07.407 068 18181.98 69.16 52674.66 88888.00 2007-03-09 00:23:07.907 068 18181.93 69.12 52674.63 88888.00 2007-03-09 00:23:08.407 068 18182.00 69.11 52674.64 88888.00 2007-03-09 00:23:08.907 068 18182.00 69.13 52674.67 88888.00 2007-03-09 00:23:09.407 068 18181.92 69.16 52674.53 88888.00 2007-03-09 00:23:09.907 068 18181.86 69.23 52674.45 88888.00 2007-03-09 00:23:10.407 068 18181.89 69.25 52674.48 88888.00 2007-03-09 00:23:10.907 068 18181.85 69.23 52674.53 88888.00 2007-03-09 00:23:11.407 068 18181.82 69.29 52674.41 88888.00 2007-03-09 00:23:11.907 068 18181.82 69.33 52674.29 88888.00 2007-03-09 00:23:12.407 068 18181.95 69.30 52674.35 88888.00 2007-03-09 00:23:12.907 068 18181.98 69.29 52674.40 88888.00 2007-03-09 00:23:13.407 068 18181.86 69.22 52674.33 88888.00 2007-03-09 00:23:13.907 068 18181.89 69.16 52674.40 88888.00 2007-03-09 00:23:14.407 068 18181.98 69.20 52674.39 88888.00 2007-03-09 00:23:14.907 068 18181.86 69.30 52674.42 88888.00 2007-03-09 00:23:15.407 068 18181.88 69.33 52674.46 88888.00 2007-03-09 00:23:15.907 068 18181.95 69.23 52674.45 88888.00 2007-03-09 00:23:16.407 068 18181.90 69.17 52674.37 88888.00 2007-03-09 00:23:16.907 068 18181.93 69.15 52674.34 88888.00 2007-03-09 00:23:17.407 068 18181.86 69.15 52674.36 88888.00 2007-03-09 00:23:17.907 068 18181.82 69.18 52674.36 88888.00 2007-03-09 00:23:18.407 068 18181.84 69.22 52674.37 88888.00 2007-03-09 00:23:18.907 068 18181.86 69.32 52674.34 88888.00 2007-03-09 00:23:19.407 068 18181.94 69.34 52674.42 88888.00 2007-03-09 00:23:19.907 068 18181.82 69.34 52674.43 88888.00 2007-03-09 00:23:20.407 068 18181.76 69.20 52674.43 88888.00 2007-03-09 00:23:20.907 068 18181.77 69.14 52674.36 88888.00 2007-03-09 00:23:21.407 068 18181.81 69.21 52674.37 88888.00 2007-03-09 00:23:21.907 068 18181.72 69.25 52674.44 88888.00 2007-03-09 00:23:22.407 068 18181.73 69.11 52674.43 88888.00 2007-03-09 00:23:22.907 068 18181.75 69.14 52674.35 88888.00 2007-03-09 00:23:23.407 068 18181.72 69.19 52674.27 88888.00 2007-03-09 00:23:23.907 068 18181.54 69.26 52674.39 88888.00 2007-03-09 00:23:24.407 068 18181.35 69.29 52674.42 88888.00 2007-03-09 00:23:24.907 068 18181.31 69.23 52674.37 88888.00 2007-03-09 00:23:25.407 068 18181.39 69.20 52674.34 88888.00 2007-03-09 00:23:25.907 068 18181.49 69.19 52674.46 88888.00 2007-03-09 00:23:26.407 068 18181.51 69.30 52674.35 88888.00 2007-03-09 00:23:26.907 068 18181.42 69.34 52674.40 88888.00 2007-03-09 00:23:27.407 068 18181.39 69.41 52674.42 88888.00 2007-03-09 00:23:27.907 068 18181.68 69.47 52674.34 88888.00 2007-03-09 00:23:28.407 068 18181.66 69.35 52674.36 88888.00 2007-03-09 00:23:28.907 068 18181.50 69.31 52674.25 88888.00 2007-03-09 00:23:29.407 068 18181.35 69.31 52674.24 88888.00 2007-03-09 00:23:29.907 068 18181.20 69.34 52674.40 88888.00 2007-03-09 00:23:30.407 068 18181.24 69.43 52674.43 88888.00 2007-03-09 00:23:30.907 068 18181.32 69.34 52674.41 88888.00 2007-03-09 00:23:31.407 068 18181.57 69.37 52674.50 88888.00 2007-03-09 00:23:31.907 068 18181.61 69.34 52674.48 88888.00 2007-03-09 00:23:32.407 068 18181.25 69.29 52674.41 88888.00 2007-03-09 00:23:32.907 068 18181.03 69.26 52674.51 88888.00 2007-03-09 00:23:33.407 068 18181.25 69.26 52674.51 88888.00 2007-03-09 00:23:33.907 068 18181.25 69.29 52674.57 88888.00 2007-03-09 00:23:34.407 068 18181.23 69.21 52674.57 88888.00 2007-03-09 00:23:34.907 068 18181.16 69.14 52674.57 88888.00 2007-03-09 00:23:35.407 068 18181.12 69.22 52674.60 88888.00 2007-03-09 00:23:35.907 068 18181.08 69.24 52674.60 88888.00 2007-03-09 00:23:36.407 068 18181.10 69.22 52674.58 88888.00 2007-03-09 00:23:36.907 068 18181.12 69.26 52674.63 88888.00 2007-03-09 00:23:37.407 068 18181.54 69.26 52674.59 88888.00 2007-03-09 00:23:37.907 068 18181.57 69.21 52674.48 88888.00 2007-03-09 00:23:38.407 068 18181.63 69.22 52674.36 88888.00 2007-03-09 00:23:38.907 068 18181.66 69.29 52674.43 88888.00 2007-03-09 00:23:39.407 068 18181.55 69.30 52674.53 88888.00 2007-03-09 00:23:39.907 068 18181.21 69.30 52674.53 88888.00 2007-03-09 00:23:40.407 068 18180.99 69.24 52674.47 88888.00 2007-03-09 00:23:40.907 068 18180.99 69.25 52674.44 88888.00 2007-03-09 00:23:41.407 068 18180.91 69.25 52674.45 88888.00 2007-03-09 00:23:41.907 068 18180.95 69.29 52674.42 88888.00 2007-03-09 00:23:42.407 068 18180.89 69.30 52674.41 88888.00 2007-03-09 00:23:42.907 068 18180.92 69.32 52674.45 88888.00 2007-03-09 00:23:43.407 068 18180.91 69.25 52674.45 88888.00 2007-03-09 00:23:43.907 068 18180.99 69.30 52674.43 88888.00 2007-03-09 00:23:44.407 068 18180.92 69.38 52674.42 88888.00 2007-03-09 00:23:44.907 068 18180.80 69.34 52674.51 88888.00 2007-03-09 00:23:45.407 068 18180.75 69.30 52674.53 88888.00 2007-03-09 00:23:45.907 068 18180.84 69.24 52674.54 88888.00 2007-03-09 00:23:46.407 068 18181.09 69.25 52674.53 88888.00 2007-03-09 00:23:46.907 068 18181.03 69.28 52674.53 88888.00 2007-03-09 00:23:47.407 068 18180.94 69.26 52674.58 88888.00 2007-03-09 00:23:47.907 068 18180.80 69.22 52674.46 88888.00 2007-03-09 00:23:48.407 068 18180.85 69.19 52674.35 88888.00 2007-03-09 00:23:48.907 068 18180.84 69.18 52674.39 88888.00 2007-03-09 00:23:49.407 068 18180.72 69.13 52674.40 88888.00 2007-03-09 00:23:49.907 068 18180.70 69.15 52674.39 88888.00 2007-03-09 00:23:50.407 068 18180.76 69.16 52674.28 88888.00 2007-03-09 00:23:50.907 068 18180.73 69.12 52674.24 88888.00 2007-03-09 00:23:51.407 068 18180.86 69.09 52674.34 88888.00 2007-03-09 00:23:51.907 068 18181.10 69.16 52674.44 88888.00 2007-03-09 00:23:52.407 068 18180.73 69.21 52674.51 88888.00 2007-03-09 00:23:52.907 068 18180.72 69.21 52674.44 88888.00 2007-03-09 00:23:53.407 068 18180.68 69.15 52674.33 88888.00 2007-03-09 00:23:53.907 068 18180.66 69.19 52674.41 88888.00 2007-03-09 00:23:54.407 068 18180.63 69.17 52674.42 88888.00 2007-03-09 00:23:54.907 068 18180.65 69.12 52674.48 88888.00 2007-03-09 00:23:55.407 068 18180.62 69.17 52674.55 88888.00 2007-03-09 00:23:55.907 068 18180.57 69.19 52674.40 88888.00 2007-03-09 00:23:56.407 068 18180.55 69.20 52674.34 88888.00 2007-03-09 00:23:56.907 068 18180.67 69.22 52674.41 88888.00 2007-03-09 00:23:57.407 068 18180.76 69.15 52674.50 88888.00 2007-03-09 00:23:57.907 068 18180.85 69.21 52674.47 88888.00 2007-03-09 00:23:58.407 068 18181.19 69.26 52674.45 88888.00 2007-03-09 00:23:58.907 068 18181.49 69.19 52674.56 88888.00 2007-03-09 00:23:59.407 068 18181.59 69.22 52674.51 88888.00 2007-03-09 00:23:59.907 068 18181.55 69.14 52674.45 88888.00 2007-03-09 00:24:00.407 068 18181.57 69.09 52674.43 88888.00 2007-03-09 00:24:00.907 068 18181.57 69.13 52674.41 88888.00 2007-03-09 00:24:01.407 068 18181.51 69.17 52674.42 88888.00 2007-03-09 00:24:01.907 068 18181.56 69.16 52674.45 88888.00 2007-03-09 00:24:02.407 068 18181.54 69.16 52674.59 88888.00 2007-03-09 00:24:02.907 068 18181.46 69.14 52674.56 88888.00 2007-03-09 00:24:03.407 068 18181.46 69.08 52674.51 88888.00 2007-03-09 00:24:03.907 068 18181.63 69.04 52674.56 88888.00 2007-03-09 00:24:04.407 068 18181.66 69.05 52674.66 88888.00 2007-03-09 00:24:04.907 068 18181.55 69.13 52674.63 88888.00 2007-03-09 00:24:05.407 068 18181.45 69.12 52674.65 88888.00 2007-03-09 00:24:05.907 068 18181.55 69.15 52674.58 88888.00 2007-03-09 00:24:06.407 068 18181.50 69.16 52674.53 88888.00 2007-03-09 00:24:06.907 068 18181.46 69.21 52674.58 88888.00 2007-03-09 00:24:07.407 068 18181.63 69.20 52674.58 88888.00 2007-03-09 00:24:07.907 068 18181.59 69.21 52674.53 88888.00 2007-03-09 00:24:08.407 068 18181.59 69.21 52674.50 88888.00 2007-03-09 00:24:08.907 068 18181.59 69.24 52674.36 88888.00 2007-03-09 00:24:09.407 068 18181.60 69.24 52674.27 88888.00 2007-03-09 00:24:09.907 068 18181.63 69.22 52674.43 88888.00 2007-03-09 00:24:10.407 068 18181.61 69.26 52674.51 88888.00 2007-03-09 00:24:10.907 068 18181.65 69.20 52674.52 88888.00 2007-03-09 00:24:11.407 068 18181.63 69.20 52674.52 88888.00 2007-03-09 00:24:11.907 068 18181.22 69.13 52674.50 88888.00 2007-03-09 00:24:12.407 068 18181.06 69.25 52674.42 88888.00 2007-03-09 00:24:12.907 068 18181.31 69.29 52674.42 88888.00 2007-03-09 00:24:13.407 068 18181.48 69.33 52674.41 88888.00 2007-03-09 00:24:13.907 068 18181.13 69.41 52674.40 88888.00 2007-03-09 00:24:14.407 068 18181.03 69.45 52674.33 88888.00 2007-03-09 00:24:14.907 068 18180.94 69.37 52674.32 88888.00 2007-03-09 00:24:15.407 068 18180.91 69.26 52674.40 88888.00 2007-03-09 00:24:15.907 068 18180.84 69.34 52674.30 88888.00 2007-03-09 00:24:16.407 068 18180.88 69.35 52674.29 88888.00 2007-03-09 00:24:16.907 068 18180.92 69.41 52674.30 88888.00 2007-03-09 00:24:17.407 068 18181.02 69.45 52674.35 88888.00 2007-03-09 00:24:17.907 068 18181.13 69.41 52674.33 88888.00 2007-03-09 00:24:18.407 068 18180.96 69.44 52674.33 88888.00 2007-03-09 00:24:18.907 068 18180.89 69.38 52674.28 88888.00 2007-03-09 00:24:19.407 068 18180.81 69.38 52674.33 88888.00 2007-03-09 00:24:19.907 068 18180.92 69.38 52674.42 88888.00 2007-03-09 00:24:20.407 068 18180.95 69.31 52674.42 88888.00 2007-03-09 00:24:20.907 068 18180.97 69.36 52674.46 88888.00 2007-03-09 00:24:21.407 068 18180.67 69.45 52674.43 88888.00 2007-03-09 00:24:21.907 068 18180.97 69.47 52674.45 88888.00 2007-03-09 00:24:22.407 068 18180.91 69.46 52674.43 88888.00 2007-03-09 00:24:22.907 068 18180.88 69.41 52674.36 88888.00 2007-03-09 00:24:23.407 068 18180.85 69.37 52674.30 88888.00 2007-03-09 00:24:23.907 068 18180.72 69.30 52674.33 88888.00 2007-03-09 00:24:24.407 068 18180.80 69.28 52674.44 88888.00 2007-03-09 00:24:24.907 068 18180.94 69.31 52674.46 88888.00 2007-03-09 00:24:25.407 068 18181.01 69.37 52674.39 88888.00 2007-03-09 00:24:25.907 068 18180.91 69.46 52674.39 88888.00 2007-03-09 00:24:26.407 068 18180.89 69.45 52674.39 88888.00 2007-03-09 00:24:26.907 068 18180.97 69.47 52674.35 88888.00 2007-03-09 00:24:27.407 068 18180.88 69.46 52674.35 88888.00 2007-03-09 00:24:27.907 068 18180.89 69.44 52674.32 88888.00 2007-03-09 00:24:28.407 068 18181.09 69.48 52674.35 88888.00 2007-03-09 00:24:28.907 068 18180.92 69.45 52674.37 88888.00 2007-03-09 00:24:29.407 068 18180.90 69.44 52674.17 88888.00 2007-03-09 00:24:29.907 068 18181.08 69.43 52674.17 88888.00 2007-03-09 00:24:30.407 068 18180.92 69.46 52674.16 88888.00 2007-03-09 00:24:30.907 068 18180.87 69.53 52674.24 88888.00 2007-03-09 00:24:31.407 068 18180.78 69.47 52674.30 88888.00 2007-03-09 00:24:31.907 068 18180.75 69.43 52674.21 88888.00 2007-03-09 00:24:32.407 068 18180.66 69.40 52674.28 88888.00 2007-03-09 00:24:32.907 068 18180.74 69.47 52674.31 88888.00 2007-03-09 00:24:33.407 068 18180.69 69.45 52674.20 88888.00 2007-03-09 00:24:33.907 068 18180.70 69.43 52674.20 88888.00 2007-03-09 00:24:34.407 068 18180.79 69.41 52674.33 88888.00 2007-03-09 00:24:34.907 068 18180.72 69.40 52674.29 88888.00 2007-03-09 00:24:35.407 068 18180.54 69.43 52674.23 88888.00 2007-03-09 00:24:35.907 068 18180.58 69.42 52674.22 88888.00 2007-03-09 00:24:36.407 068 18180.77 69.36 52674.09 88888.00 2007-03-09 00:24:36.907 068 18180.68 69.35 52674.16 88888.00 2007-03-09 00:24:37.407 068 18180.67 69.25 52674.18 88888.00 2007-03-09 00:24:37.907 068 18180.66 69.24 52674.06 88888.00 2007-03-09 00:24:38.407 068 18180.68 69.22 52674.13 88888.00 2007-03-09 00:24:38.907 068 18180.72 69.25 52674.28 88888.00 2007-03-09 00:24:39.407 068 18180.67 69.28 52674.24 88888.00 2007-03-09 00:24:39.907 068 18180.70 69.29 52674.20 88888.00 2007-03-09 00:24:40.407 068 18180.73 69.28 52674.20 88888.00 2007-03-09 00:24:40.907 068 18180.67 69.29 52674.25 88888.00 2007-03-09 00:24:41.407 068 18180.75 69.24 52674.27 88888.00 2007-03-09 00:24:41.907 068 18180.75 69.24 52674.23 88888.00 2007-03-09 00:24:42.407 068 18180.78 69.25 52674.25 88888.00 2007-03-09 00:24:42.907 068 18180.58 69.29 52674.27 88888.00 2007-03-09 00:24:43.407 068 18180.55 69.26 52674.19 88888.00 2007-03-09 00:24:43.907 068 18180.73 69.13 52674.25 88888.00 2007-03-09 00:24:44.407 068 18180.78 69.12 52674.30 88888.00 2007-03-09 00:24:44.907 068 18180.48 69.22 52674.36 88888.00 2007-03-09 00:24:45.407 068 18180.67 69.21 52674.31 88888.00 2007-03-09 00:24:45.907 068 18180.97 69.20 52674.19 88888.00 2007-03-09 00:24:46.407 068 18181.02 69.23 52674.24 88888.00 2007-03-09 00:24:46.907 068 18181.12 69.25 52674.33 88888.00 2007-03-09 00:24:47.407 068 18180.91 69.20 52674.36 88888.00 2007-03-09 00:24:47.907 068 18180.83 69.21 52674.33 88888.00 2007-03-09 00:24:48.407 068 18180.75 69.25 52674.42 88888.00 2007-03-09 00:24:48.907 068 18180.99 69.26 52674.35 88888.00 2007-03-09 00:24:49.407 068 18180.92 69.25 52674.27 88888.00 2007-03-09 00:24:49.907 068 18180.66 69.28 52674.43 88888.00 2007-03-09 00:24:50.407 068 18180.66 69.33 52674.50 88888.00 2007-03-09 00:24:50.907 068 18180.66 69.26 52674.40 88888.00 2007-03-09 00:24:51.407 068 18180.89 69.31 52674.33 88888.00 2007-03-09 00:24:51.907 068 18181.11 69.32 52674.34 88888.00 2007-03-09 00:24:52.407 068 18180.77 69.28 52674.34 88888.00 2007-03-09 00:24:52.907 068 18180.72 69.23 52674.43 88888.00 2007-03-09 00:24:53.407 068 18180.64 69.25 52674.46 88888.00 2007-03-09 00:24:53.907 068 18180.65 69.26 52674.42 88888.00 2007-03-09 00:24:54.407 068 18180.85 69.26 52674.50 88888.00 2007-03-09 00:24:54.907 068 18180.62 69.24 52674.51 88888.00 2007-03-09 00:24:55.407 068 18180.36 69.13 52674.43 88888.00 2007-03-09 00:24:55.907 068 18180.45 69.15 52674.42 88888.00 2007-03-09 00:24:56.407 068 18180.57 69.18 52674.32 88888.00 2007-03-09 00:24:56.907 068 18180.49 69.13 52674.28 88888.00 2007-03-09 00:24:57.407 068 18180.48 69.17 52674.28 88888.00 2007-03-09 00:24:57.907 068 18180.47 69.22 52674.46 88888.00 2007-03-09 00:24:58.407 068 18180.47 69.21 52674.42 88888.00 2007-03-09 00:24:58.907 068 18180.30 69.29 52674.31 88888.00 2007-03-09 00:24:59.407 068 18180.36 69.30 52674.29 88888.00 2007-03-09 00:24:59.907 068 18180.45 69.30 52674.25 88888.00 2007-03-09 00:25:00.407 068 18180.33 69.29 52674.31 88888.00 2007-03-09 00:25:00.907 068 18180.20 69.32 52674.33 88888.00 2007-03-09 00:25:01.407 068 18180.26 69.24 52674.39 88888.00 2007-03-09 00:25:01.907 068 18180.46 69.26 52674.27 88888.00 2007-03-09 00:25:02.407 068 18180.64 69.25 52674.17 88888.00 2007-03-09 00:25:02.907 068 18180.66 69.29 52674.17 88888.00 2007-03-09 00:25:03.407 068 18180.66 69.35 52674.20 88888.00 2007-03-09 00:25:03.907 068 18180.47 69.32 52674.19 88888.00 2007-03-09 00:25:04.407 068 18180.29 69.36 52674.25 88888.00 2007-03-09 00:25:04.907 068 18180.34 69.45 52674.24 88888.00 2007-03-09 00:25:05.407 068 18180.37 69.41 52674.20 88888.00 2007-03-09 00:25:05.907 068 18180.42 69.40 52674.25 88888.00 2007-03-09 00:25:06.407 068 18180.48 69.37 52674.34 88888.00 2007-03-09 00:25:06.907 068 18180.53 69.33 52674.29 88888.00 2007-03-09 00:25:07.407 068 18180.53 69.30 52674.17 88888.00 2007-03-09 00:25:07.907 068 18180.58 69.36 52674.21 88888.00 2007-03-09 00:25:08.407 068 18180.64 69.30 52674.25 88888.00 2007-03-09 00:25:08.907 068 18180.81 69.32 52674.20 88888.00 2007-03-09 00:25:09.407 068 18180.90 69.38 52674.19 88888.00 2007-03-09 00:25:09.907 068 18180.88 69.41 52674.21 88888.00 2007-03-09 00:25:10.407 068 18180.83 69.46 52674.23 88888.00 2007-03-09 00:25:10.907 068 18180.76 69.43 52674.29 88888.00 2007-03-09 00:25:11.407 068 18180.75 69.43 52674.33 88888.00 2007-03-09 00:25:11.907 068 18180.83 69.43 52674.34 88888.00 2007-03-09 00:25:12.407 068 18180.68 69.44 52674.25 88888.00 2007-03-09 00:25:12.907 068 18180.74 69.45 52674.10 88888.00 2007-03-09 00:25:13.407 068 18180.87 69.46 52674.12 88888.00 2007-03-09 00:25:13.907 068 18181.03 69.46 52674.23 88888.00 2007-03-09 00:25:14.407 068 18181.01 69.50 52674.20 88888.00 2007-03-09 00:25:14.907 068 18181.03 69.51 52674.10 88888.00 2007-03-09 00:25:15.407 068 18181.09 69.46 52674.17 88888.00 2007-03-09 00:25:15.907 068 18181.22 69.42 52674.16 88888.00 2007-03-09 00:25:16.407 068 18181.28 69.38 52674.20 88888.00 2007-03-09 00:25:16.907 068 18181.34 69.35 52674.22 88888.00 2007-03-09 00:25:17.407 068 18181.21 69.31 52674.28 88888.00 2007-03-09 00:25:17.907 068 18181.16 69.33 52674.31 88888.00 2007-03-09 00:25:18.407 068 18181.27 69.30 52674.23 88888.00 2007-03-09 00:25:18.907 068 18181.01 69.32 52674.27 88888.00 2007-03-09 00:25:19.407 068 18181.02 69.43 52674.31 88888.00 2007-03-09 00:25:19.907 068 18180.98 69.48 52674.44 88888.00 2007-03-09 00:25:20.407 068 18180.89 69.43 52674.41 88888.00 2007-03-09 00:25:20.907 068 18180.90 69.44 52674.41 88888.00 2007-03-09 00:25:21.407 068 18180.88 69.40 52674.32 88888.00 2007-03-09 00:25:21.907 068 18180.95 69.39 52674.22 88888.00 2007-03-09 00:25:22.407 068 18181.05 69.39 52674.16 88888.00 2007-03-09 00:25:22.907 068 18180.99 69.46 52674.12 88888.00 2007-03-09 00:25:23.407 068 18181.03 69.45 52674.20 88888.00 2007-03-09 00:25:23.907 068 18181.00 69.48 52674.21 88888.00 2007-03-09 00:25:24.407 068 18181.02 69.47 52674.12 88888.00 2007-03-09 00:25:24.907 068 18181.13 69.46 52674.07 88888.00 2007-03-09 00:25:25.407 068 18181.09 69.44 52674.15 88888.00 2007-03-09 00:25:25.907 068 18181.25 69.45 52674.28 88888.00 2007-03-09 00:25:26.407 068 18181.17 69.43 52674.32 88888.00 2007-03-09 00:25:26.907 068 18181.11 69.35 52674.29 88888.00 2007-03-09 00:25:27.407 068 18181.51 69.25 52674.32 88888.00 2007-03-09 00:25:27.907 068 18181.68 69.36 52674.17 88888.00 2007-03-09 00:25:28.407 068 18181.64 69.38 52674.20 88888.00 2007-03-09 00:25:28.907 068 18181.21 69.35 52674.21 88888.00 2007-03-09 00:25:29.407 068 18181.12 69.36 52674.20 88888.00 2007-03-09 00:25:29.907 068 18181.45 69.42 52674.12 88888.00 2007-03-09 00:25:30.407 068 18181.52 69.44 52674.18 88888.00 2007-03-09 00:25:30.907 068 18181.45 69.43 52674.06 88888.00 2007-03-09 00:25:31.407 068 18181.41 69.40 52674.05 88888.00 2007-03-09 00:25:31.907 068 18181.22 69.42 52674.07 88888.00 2007-03-09 00:25:32.407 068 18181.21 69.46 52674.09 88888.00 2007-03-09 00:25:32.907 068 18180.99 69.43 52674.15 88888.00 2007-03-09 00:25:33.407 068 18180.99 69.44 52674.19 88888.00 2007-03-09 00:25:33.907 068 18181.09 69.44 52674.21 88888.00 2007-03-09 00:25:34.407 068 18181.13 69.42 52674.24 88888.00 2007-03-09 00:25:34.907 068 18181.12 69.42 52674.25 88888.00 2007-03-09 00:25:35.407 068 18181.08 69.49 52674.25 88888.00 2007-03-09 00:25:35.907 068 18180.90 69.48 52674.33 88888.00 2007-03-09 00:25:36.407 068 18180.85 69.56 52674.28 88888.00 2007-03-09 00:25:36.907 068 18181.02 69.57 52674.37 88888.00 2007-03-09 00:25:37.407 068 18181.09 69.52 52674.36 88888.00 2007-03-09 00:25:37.907 068 18181.05 69.52 52674.29 88888.00 2007-03-09 00:25:38.407 068 18181.09 69.54 52674.27 88888.00 2007-03-09 00:25:38.907 068 18181.00 69.50 52674.24 88888.00 2007-03-09 00:25:39.407 068 18180.96 69.53 52674.23 88888.00 2007-03-09 00:25:39.907 068 18181.14 69.63 52674.27 88888.00 2007-03-09 00:25:40.407 068 18181.13 69.75 52674.24 88888.00 2007-03-09 00:25:40.907 068 18181.12 69.72 52674.36 88888.00 2007-03-09 00:25:41.407 068 18181.01 69.58 52674.37 88888.00 2007-03-09 00:25:41.907 068 18181.08 69.62 52674.36 88888.00 2007-03-09 00:25:42.407 068 18181.18 69.59 52674.41 88888.00 2007-03-09 00:25:42.907 068 18181.18 69.62 52674.36 88888.00 2007-03-09 00:25:43.407 068 18181.22 69.56 52674.36 88888.00 2007-03-09 00:25:43.907 068 18181.34 69.54 52674.36 88888.00 2007-03-09 00:25:44.407 068 18181.56 69.57 52674.37 88888.00 2007-03-09 00:25:44.907 068 18181.63 69.54 52674.39 88888.00 2007-03-09 00:25:45.407 068 18181.72 69.49 52674.31 88888.00 2007-03-09 00:25:45.907 068 18181.64 69.47 52674.23 88888.00 2007-03-09 00:25:46.407 068 18181.71 69.49 52674.20 88888.00 2007-03-09 00:25:46.907 068 18181.72 69.45 52674.19 88888.00 2007-03-09 00:25:47.407 068 18181.70 69.47 52674.30 88888.00 2007-03-09 00:25:47.907 068 18181.71 69.58 52674.25 88888.00 2007-03-09 00:25:48.407 068 18181.68 69.51 52674.21 88888.00 2007-03-09 00:25:48.907 068 18181.70 69.34 52674.16 88888.00 2007-03-09 00:25:49.407 068 18181.62 69.37 52674.09 88888.00 2007-03-09 00:25:49.907 068 18181.71 69.48 52674.18 88888.00 2007-03-09 00:25:50.407 068 18181.64 69.49 52674.19 88888.00 2007-03-09 00:25:50.907 068 18181.71 69.45 52674.31 88888.00 2007-03-09 00:25:51.407 068 18181.72 69.49 52674.35 88888.00 2007-03-09 00:25:51.907 068 18181.73 69.42 52674.40 88888.00 2007-03-09 00:25:52.407 068 18181.55 69.34 52674.42 88888.00 2007-03-09 00:25:52.907 068 18181.32 69.38 52674.42 88888.00 2007-03-09 00:25:53.407 068 18181.16 69.47 52674.33 88888.00 2007-03-09 00:25:53.907 068 18181.02 69.46 52674.42 88888.00 2007-03-09 00:25:54.407 068 18181.02 69.44 52674.30 88888.00 2007-03-09 00:25:54.907 068 18181.10 69.32 52674.16 88888.00 2007-03-09 00:25:55.407 068 18180.99 69.35 52674.02 88888.00 2007-03-09 00:25:55.907 068 18180.96 69.44 52674.10 88888.00 2007-03-09 00:25:56.407 068 18181.30 69.41 52674.20 88888.00 2007-03-09 00:25:56.907 068 18181.19 69.38 52674.23 88888.00 2007-03-09 00:25:57.407 068 18181.11 69.40 52674.23 88888.00 2007-03-09 00:25:57.907 068 18181.16 69.34 52674.25 88888.00 2007-03-09 00:25:58.407 068 18181.09 69.38 52674.31 88888.00 2007-03-09 00:25:58.907 068 18181.19 69.46 52674.32 88888.00 2007-03-09 00:25:59.407 068 18181.22 69.46 52674.19 88888.00 2007-03-09 00:25:59.907 068 18181.16 69.41 52674.16 88888.00 2007-03-09 00:26:00.407 068 18181.05 69.46 52674.16 88888.00 2007-03-09 00:26:00.907 068 18181.06 69.50 52674.16 88888.00 2007-03-09 00:26:01.407 068 18181.12 69.44 52674.19 88888.00 2007-03-09 00:26:01.907 068 18180.97 69.48 52674.20 88888.00 2007-03-09 00:26:02.407 068 18180.92 69.53 52674.16 88888.00 2007-03-09 00:26:02.907 068 18180.92 69.56 52674.09 88888.00 2007-03-09 00:26:03.407 068 18180.87 69.51 52674.13 88888.00 2007-03-09 00:26:03.907 068 18180.86 69.49 52674.15 88888.00 2007-03-09 00:26:04.407 068 18180.83 69.46 52674.23 88888.00 2007-03-09 00:26:04.907 068 18180.85 69.43 52674.24 88888.00 2007-03-09 00:26:05.407 068 18180.80 69.49 52674.25 88888.00 2007-03-09 00:26:05.907 068 18180.67 69.64 52674.28 88888.00 2007-03-09 00:26:06.407 068 18180.73 69.56 52674.25 88888.00 2007-03-09 00:26:06.907 068 18180.77 69.50 52674.24 88888.00 2007-03-09 00:26:07.407 068 18180.74 69.49 52674.31 88888.00 2007-03-09 00:26:07.907 068 18180.73 69.55 52674.31 88888.00 2007-03-09 00:26:08.407 068 18180.89 69.56 52674.25 88888.00 2007-03-09 00:26:08.907 068 18180.91 69.51 52674.19 88888.00 2007-03-09 00:26:09.407 068 18180.91 69.47 52674.09 88888.00 2007-03-09 00:26:09.907 068 18181.06 69.54 52674.07 88888.00 2007-03-09 00:26:10.407 068 18180.99 69.58 52674.09 88888.00 2007-03-09 00:26:10.907 068 18181.05 69.56 52674.22 88888.00 2007-03-09 00:26:11.407 068 18181.07 69.52 52674.27 88888.00 2007-03-09 00:26:11.907 068 18181.08 69.53 52674.30 88888.00 2007-03-09 00:26:12.407 068 18181.10 69.48 52674.25 88888.00 2007-03-09 00:26:12.907 068 18181.13 69.45 52674.29 88888.00 2007-03-09 00:26:13.407 068 18181.25 69.46 52674.42 88888.00 2007-03-09 00:26:13.907 068 18181.24 69.46 52674.40 88888.00 2007-03-09 00:26:14.407 068 18181.18 69.43 52674.35 88888.00 2007-03-09 00:26:14.907 068 18181.23 69.48 52674.27 88888.00 2007-03-09 00:26:15.407 068 18181.11 69.49 52674.32 88888.00 2007-03-09 00:26:15.907 068 18181.16 69.48 52674.40 88888.00 2007-03-09 00:26:16.407 068 18181.21 69.42 52674.30 88888.00 2007-03-09 00:26:16.907 068 18181.31 69.40 52674.18 88888.00 2007-03-09 00:26:17.407 068 18181.28 69.43 52674.16 88888.00 2007-03-09 00:26:17.907 068 18181.21 69.46 52674.27 88888.00 2007-03-09 00:26:18.407 068 18181.21 69.50 52674.44 88888.00 2007-03-09 00:26:18.907 068 18181.24 69.49 52674.51 88888.00 2007-03-09 00:26:19.407 068 18181.14 69.49 52674.50 88888.00 2007-03-09 00:26:19.907 068 18181.08 69.41 52674.43 88888.00 2007-03-09 00:26:20.407 068 18181.17 69.39 52674.42 88888.00 2007-03-09 00:26:20.907 068 18181.21 69.41 52674.46 88888.00 2007-03-09 00:26:21.407 068 18181.11 69.35 52674.58 88888.00 2007-03-09 00:26:21.907 068 18181.05 69.33 52674.43 88888.00 2007-03-09 00:26:22.407 068 18181.08 69.38 52674.39 88888.00 2007-03-09 00:26:22.907 068 18181.11 69.44 52674.37 88888.00 2007-03-09 00:26:23.407 068 18181.06 69.43 52674.41 88888.00 2007-03-09 00:26:23.907 068 18181.05 69.39 52674.47 88888.00 2007-03-09 00:26:24.407 068 18181.08 69.36 52674.42 88888.00 2007-03-09 00:26:24.907 068 18180.99 69.42 52674.34 88888.00 2007-03-09 00:26:25.407 068 18181.02 69.39 52674.36 88888.00 2007-03-09 00:26:25.907 068 18180.95 69.36 52674.42 88888.00 2007-03-09 00:26:26.407 068 18181.00 69.38 52674.43 88888.00 2007-03-09 00:26:26.907 068 18181.10 69.40 52674.32 88888.00 2007-03-09 00:26:27.407 068 18181.00 69.37 52674.20 88888.00 2007-03-09 00:26:27.907 068 18181.01 69.45 52674.33 88888.00 2007-03-09 00:26:28.407 068 18180.99 69.43 52674.37 88888.00 2007-03-09 00:26:28.907 068 18180.88 69.44 52674.33 88888.00 2007-03-09 00:26:29.407 068 18181.01 69.39 52674.35 88888.00 2007-03-09 00:26:29.907 068 18180.96 69.44 52674.40 88888.00 2007-03-09 00:26:30.407 068 18180.98 69.48 52674.28 88888.00 2007-03-09 00:26:30.907 068 18180.95 69.45 52674.21 88888.00 2007-03-09 00:26:31.407 068 18180.98 69.36 52674.27 88888.00 2007-03-09 00:26:31.907 068 18180.96 69.30 52674.20 88888.00 2007-03-09 00:26:32.407 068 18181.01 69.33 52674.16 88888.00 2007-03-09 00:26:32.907 068 18181.00 69.36 52674.20 88888.00 2007-03-09 00:26:33.407 068 18180.75 69.45 52674.25 88888.00 2007-03-09 00:26:33.907 068 18180.90 69.48 52674.24 88888.00 2007-03-09 00:26:34.407 068 18180.97 69.49 52674.22 88888.00 2007-03-09 00:26:34.907 068 18181.01 69.45 52674.24 88888.00 2007-03-09 00:26:35.407 068 18181.01 69.36 52674.30 88888.00 2007-03-09 00:26:35.907 068 18180.98 69.36 52674.39 88888.00 2007-03-09 00:26:36.407 068 18181.02 69.47 52674.40 88888.00 2007-03-09 00:26:36.907 068 18180.94 69.38 52674.41 88888.00 2007-03-09 00:26:37.407 068 18180.95 69.33 52674.43 88888.00 2007-03-09 00:26:37.907 068 18181.08 69.36 52674.36 88888.00 2007-03-09 00:26:38.407 068 18181.08 69.39 52674.27 88888.00 2007-03-09 00:26:38.907 068 18181.00 69.46 52674.28 88888.00 2007-03-09 00:26:39.407 068 18181.11 69.44 52674.40 88888.00 2007-03-09 00:26:39.907 068 18181.01 69.38 52674.36 88888.00 2007-03-09 00:26:40.407 068 18180.95 69.44 52674.35 88888.00 2007-03-09 00:26:40.907 068 18181.01 69.50 52674.44 88888.00 2007-03-09 00:26:41.407 068 18181.03 69.42 52674.39 88888.00 2007-03-09 00:26:41.907 068 18181.12 69.47 52674.40 88888.00 2007-03-09 00:26:42.407 068 18181.24 69.50 52674.42 88888.00 2007-03-09 00:26:42.907 068 18181.09 69.44 52674.33 88888.00 2007-03-09 00:26:43.407 068 18181.03 69.34 52674.27 88888.00 2007-03-09 00:26:43.907 068 18181.02 69.33 52674.27 88888.00 2007-03-09 00:26:44.407 068 18181.07 69.28 52674.27 88888.00 2007-03-09 00:26:44.907 068 18181.19 69.31 52674.28 88888.00 2007-03-09 00:26:45.407 068 18181.19 69.32 52674.28 88888.00 2007-03-09 00:26:45.907 068 18181.37 69.37 52674.21 88888.00 2007-03-09 00:26:46.407 068 18181.28 69.41 52674.27 88888.00 2007-03-09 00:26:46.907 068 18181.22 69.39 52674.40 88888.00 2007-03-09 00:26:47.407 068 18181.19 69.35 52674.46 88888.00 2007-03-09 00:26:47.907 068 18181.12 69.24 52674.42 88888.00 2007-03-09 00:26:48.407 068 18181.16 69.26 52674.47 88888.00 2007-03-09 00:26:48.907 068 18181.18 69.22 52674.41 88888.00 2007-03-09 00:26:49.407 068 18181.07 69.29 52674.35 88888.00 2007-03-09 00:26:49.907 068 18181.02 69.37 52674.43 88888.00 2007-03-09 00:26:50.407 068 18181.13 69.33 52674.33 88888.00 2007-03-09 00:26:50.907 068 18181.08 69.33 52674.32 88888.00 2007-03-09 00:26:51.407 068 18181.03 69.36 52674.32 88888.00 2007-03-09 00:26:51.907 068 18181.18 69.31 52674.40 88888.00 2007-03-09 00:26:52.407 068 18181.29 69.31 52674.34 88888.00 2007-03-09 00:26:52.907 068 18181.24 69.32 52674.28 88888.00 2007-03-09 00:26:53.407 068 18181.22 69.28 52674.28 88888.00 2007-03-09 00:26:53.907 068 18181.12 69.25 52674.34 88888.00 2007-03-09 00:26:54.407 068 18180.89 69.28 52674.39 88888.00 2007-03-09 00:26:54.907 068 18180.92 69.26 52674.34 88888.00 2007-03-09 00:26:55.407 068 18181.11 69.30 52674.29 88888.00 2007-03-09 00:26:55.907 068 18181.35 69.35 52674.36 88888.00 2007-03-09 00:26:56.407 068 18181.46 69.44 52674.52 88888.00 2007-03-09 00:26:56.907 068 18181.81 69.45 52674.48 88888.00 2007-03-09 00:26:57.407 068 18181.84 69.41 52674.36 88888.00 2007-03-09 00:26:57.907 068 18181.89 69.41 52674.33 88888.00 2007-03-09 00:26:58.407 068 18181.92 69.40 52674.35 88888.00 2007-03-09 00:26:58.907 068 18181.79 69.40 52674.39 88888.00 2007-03-09 00:26:59.407 068 18181.73 69.34 52674.29 88888.00 2007-03-09 00:26:59.907 068 18181.46 69.21 52674.39 88888.00 2007-03-09 00:27:00.407 068 18181.42 69.20 52674.36 88888.00 2007-03-09 00:27:00.907 068 18181.66 69.29 52674.30 88888.00 2007-03-09 00:27:01.407 068 18181.79 69.33 52674.27 88888.00 2007-03-09 00:27:01.907 068 18181.53 69.31 52674.28 88888.00 2007-03-09 00:27:02.407 068 18181.51 69.30 52674.24 88888.00 2007-03-09 00:27:02.907 068 18181.28 69.26 52674.22 88888.00 2007-03-09 00:27:03.407 068 18181.37 69.21 52674.32 88888.00 2007-03-09 00:27:03.907 068 18181.54 69.24 52674.31 88888.00 2007-03-09 00:27:04.407 068 18181.41 69.32 52674.33 88888.00 2007-03-09 00:27:04.907 068 18181.23 69.29 52674.34 88888.00 2007-03-09 00:27:05.407 068 18181.19 69.23 52674.27 88888.00 2007-03-09 00:27:05.907 068 18181.10 69.26 52674.25 88888.00 2007-03-09 00:27:06.407 068 18181.12 69.26 52674.20 88888.00 2007-03-09 00:27:06.907 068 18181.03 69.26 52674.22 88888.00 2007-03-09 00:27:07.407 068 18181.21 69.17 52674.28 88888.00 2007-03-09 00:27:07.907 068 18181.31 69.19 52674.32 88888.00 2007-03-09 00:27:08.407 068 18181.34 69.21 52674.31 88888.00 2007-03-09 00:27:08.907 068 18181.33 69.32 52674.23 88888.00 2007-03-09 00:27:09.407 068 18181.21 69.33 52674.27 88888.00 2007-03-09 00:27:09.907 068 18181.23 69.35 52674.30 88888.00 2007-03-09 00:27:10.407 068 18181.25 69.35 52674.29 88888.00 2007-03-09 00:27:10.907 068 18181.29 69.33 52674.27 88888.00 2007-03-09 00:27:11.407 068 18181.43 69.37 52674.37 88888.00 2007-03-09 00:27:11.907 068 18181.31 69.37 52674.37 88888.00 2007-03-09 00:27:12.407 068 18181.28 69.35 52674.37 88888.00 2007-03-09 00:27:12.907 068 18181.25 69.23 52674.35 88888.00 2007-03-09 00:27:13.407 068 18181.18 69.21 52674.20 88888.00 2007-03-09 00:27:13.907 068 18181.28 69.29 52674.22 88888.00 2007-03-09 00:27:14.407 068 18181.28 69.29 52674.30 88888.00 2007-03-09 00:27:14.907 068 18181.27 69.26 52674.43 88888.00 2007-03-09 00:27:15.407 068 18181.28 69.29 52674.45 88888.00 2007-03-09 00:27:15.907 068 18181.29 69.22 52674.55 88888.00 2007-03-09 00:27:16.407 068 18181.30 69.28 52674.52 88888.00 2007-03-09 00:27:16.907 068 18181.27 69.30 52674.55 88888.00 2007-03-09 00:27:17.407 068 18181.16 69.26 52674.45 88888.00 2007-03-09 00:27:17.907 068 18181.32 69.25 52674.35 88888.00 2007-03-09 00:27:18.407 068 18181.77 69.28 52674.35 88888.00 2007-03-09 00:27:18.907 068 18181.77 69.30 52674.43 88888.00 2007-03-09 00:27:19.407 068 18181.74 69.30 52674.55 88888.00 2007-03-09 00:27:19.907 068 18181.71 69.32 52674.50 88888.00 2007-03-09 00:27:20.407 068 18181.72 69.35 52674.42 88888.00 2007-03-09 00:27:20.907 068 18181.75 69.30 52674.45 88888.00 2007-03-09 00:27:21.407 068 18181.60 69.23 52674.35 88888.00 2007-03-09 00:27:21.907 068 18181.63 69.28 52674.33 88888.00 2007-03-09 00:27:22.407 068 18181.66 69.34 52674.24 88888.00 2007-03-09 00:27:22.907 068 18181.59 69.28 52674.20 88888.00 2007-03-09 00:27:23.407 068 18181.55 69.29 52674.20 88888.00 2007-03-09 00:27:23.907 068 18181.62 69.22 52674.30 88888.00 2007-03-09 00:27:24.407 068 18181.56 69.21 52674.29 88888.00 2007-03-09 00:27:24.907 068 18181.44 69.25 52674.24 88888.00 2007-03-09 00:27:25.407 068 18181.28 69.21 52674.24 88888.00 2007-03-09 00:27:25.907 068 18181.37 69.20 52674.32 88888.00 2007-03-09 00:27:26.407 068 18181.37 69.22 52674.32 88888.00 2007-03-09 00:27:26.907 068 18181.46 69.17 52674.23 88888.00 2007-03-09 00:27:27.407 068 18181.32 69.14 52674.27 88888.00 2007-03-09 00:27:27.907 068 18181.31 69.13 52674.30 88888.00 2007-03-09 00:27:28.407 068 18181.37 69.15 52674.27 88888.00 2007-03-09 00:27:28.907 068 18181.38 69.18 52674.30 88888.00 2007-03-09 00:27:29.407 068 18181.38 69.15 52674.41 88888.00 2007-03-09 00:27:29.907 068 18181.42 69.08 52674.34 88888.00 2007-03-09 00:27:30.407 068 18181.35 69.08 52674.20 88888.00 2007-03-09 00:27:30.907 068 18181.19 69.05 52674.20 88888.00 2007-03-09 00:27:31.407 068 18180.98 69.07 52674.19 88888.00 2007-03-09 00:27:31.907 068 18180.72 69.11 52674.11 88888.00 2007-03-09 00:27:32.407 068 18180.67 69.10 52674.18 88888.00 2007-03-09 00:27:32.907 068 18180.78 69.08 52674.16 88888.00 2007-03-09 00:27:33.407 068 18180.70 69.10 52674.10 88888.00 2007-03-09 00:27:33.907 068 18180.72 69.03 52674.11 88888.00 2007-03-09 00:27:34.407 068 18180.70 69.06 52674.11 88888.00 2007-03-09 00:27:34.907 068 18180.63 69.03 52674.15 88888.00 2007-03-09 00:27:35.407 068 18180.48 68.99 52674.13 88888.00 2007-03-09 00:27:35.907 068 18180.55 68.92 52674.16 88888.00 2007-03-09 00:27:36.407 068 18180.52 68.80 52674.16 88888.00 2007-03-09 00:27:36.907 068 18180.46 68.83 52674.22 88888.00 2007-03-09 00:27:37.407 068 18180.47 68.94 52674.23 88888.00 2007-03-09 00:27:37.907 068 18180.49 68.94 52674.22 88888.00 2007-03-09 00:27:38.407 068 18180.46 68.88 52674.18 88888.00 2007-03-09 00:27:38.907 068 18180.53 68.90 52674.30 88888.00 2007-03-09 00:27:39.407 068 18180.68 68.95 52674.32 88888.00 2007-03-09 00:27:39.907 068 18180.66 68.95 52674.18 88888.00 2007-03-09 00:27:40.407 068 18180.66 69.00 52674.17 88888.00 2007-03-09 00:27:40.907 068 18180.94 69.05 52674.27 88888.00 2007-03-09 00:27:41.407 068 18181.12 69.04 52674.24 88888.00 2007-03-09 00:27:41.907 068 18181.06 69.09 52674.22 88888.00 2007-03-09 00:27:42.407 068 18181.10 69.08 52674.19 88888.00 2007-03-09 00:27:42.907 068 18181.19 69.07 52674.11 88888.00 2007-03-09 00:27:43.407 068 18180.84 69.07 52674.15 88888.00 2007-03-09 00:27:43.907 068 18180.54 68.97 52674.09 88888.00 2007-03-09 00:27:44.407 068 18180.53 68.92 52674.15 88888.00 2007-03-09 00:27:44.907 068 18180.77 68.90 52674.22 88888.00 2007-03-09 00:27:45.407 068 18180.80 68.88 52674.28 88888.00 2007-03-09 00:27:45.907 068 18180.78 68.90 52674.28 88888.00 2007-03-09 00:27:46.407 068 18180.73 69.01 52674.13 88888.00 2007-03-09 00:27:46.907 068 18180.35 68.95 52674.11 88888.00 2007-03-09 00:27:47.407 068 18180.33 68.97 52674.08 88888.00 2007-03-09 00:27:47.907 068 18180.29 69.04 52674.21 88888.00 2007-03-09 00:27:48.407 068 18180.21 69.00 52674.10 88888.00 2007-03-09 00:27:48.907 068 18180.26 68.90 52674.09 88888.00 2007-03-09 00:27:49.407 068 18180.36 68.80 52674.08 88888.00 2007-03-09 00:27:49.907 068 18180.84 68.77 52674.10 88888.00 2007-03-09 00:27:50.407 068 18180.55 68.80 52674.13 88888.00 2007-03-09 00:27:50.907 068 18180.26 68.81 52674.22 88888.00 2007-03-09 00:27:51.407 068 18180.22 68.80 52674.12 88888.00 2007-03-09 00:27:51.907 068 18180.29 68.80 52674.13 88888.00 2007-03-09 00:27:52.407 068 18180.25 68.78 52674.18 88888.00 2007-03-09 00:27:52.907 068 18180.36 68.81 52674.30 88888.00 2007-03-09 00:27:53.407 068 18180.46 68.82 52674.23 88888.00 2007-03-09 00:27:53.907 068 18180.38 68.87 52674.20 88888.00 2007-03-09 00:27:54.407 068 18180.34 68.95 52674.22 88888.00 2007-03-09 00:27:54.907 068 18180.32 68.85 52674.23 88888.00 2007-03-09 00:27:55.407 068 18180.43 68.79 52674.25 88888.00 2007-03-09 00:27:55.907 068 18180.42 68.70 52674.28 88888.00 2007-03-09 00:27:56.407 068 18180.33 68.70 52674.31 88888.00 2007-03-09 00:27:56.907 068 18180.43 68.72 52674.25 88888.00 2007-03-09 00:27:57.407 068 18180.41 68.73 52674.16 88888.00 2007-03-09 00:27:57.907 068 18180.35 68.73 52674.15 88888.00 2007-03-09 00:27:58.407 068 18180.66 68.66 52674.13 88888.00 2007-03-09 00:27:58.907 068 18180.89 68.69 52674.15 88888.00 2007-03-09 00:27:59.407 068 18180.46 68.70 52674.13 88888.00 2007-03-09 00:27:59.907 068 18180.40 68.85 52674.22 88888.00 2007-03-09 00:28:00.407 068 18180.30 68.75 52674.24 88888.00 2007-03-09 00:28:00.907 068 18180.32 68.65 52674.24 88888.00 2007-03-09 00:28:01.407 068 18180.38 68.65 52674.18 88888.00 2007-03-09 00:28:01.907 068 18180.34 68.66 52674.11 88888.00 2007-03-09 00:28:02.407 068 18180.21 68.70 52674.19 88888.00 2007-03-09 00:28:02.907 068 18180.19 68.76 52674.27 88888.00 2007-03-09 00:28:03.407 068 18180.29 68.82 52674.17 88888.00 2007-03-09 00:28:03.907 068 18180.26 68.81 52674.07 88888.00 2007-03-09 00:28:04.407 068 18180.33 68.73 52674.11 88888.00 2007-03-09 00:28:04.907 068 18180.37 68.65 52674.15 88888.00 2007-03-09 00:28:05.407 068 18180.35 68.59 52674.16 88888.00 2007-03-09 00:28:05.907 068 18180.48 68.66 52674.12 88888.00 2007-03-09 00:28:06.407 068 18180.43 68.75 52674.04 88888.00 2007-03-09 00:28:06.907 068 18180.32 68.65 52674.09 88888.00 2007-03-09 00:28:07.407 068 18180.27 68.75 52674.19 88888.00 2007-03-09 00:28:07.907 068 18180.41 68.82 52674.21 88888.00 2007-03-09 00:28:08.407 068 18180.45 68.80 52674.22 88888.00 2007-03-09 00:28:08.907 068 18180.48 68.76 52674.30 88888.00 2007-03-09 00:28:09.407 068 18180.48 68.82 52674.41 88888.00 2007-03-09 00:28:09.907 068 18180.66 68.77 52674.48 88888.00 2007-03-09 00:28:10.407 068 18180.88 68.72 52674.43 88888.00 2007-03-09 00:28:10.907 068 18180.73 68.80 52674.33 88888.00 2007-03-09 00:28:11.407 068 18180.68 68.97 52674.20 88888.00 2007-03-09 00:28:11.907 068 18180.55 68.99 52674.15 88888.00 2007-03-09 00:28:12.407 068 18180.52 68.89 52674.18 88888.00 2007-03-09 00:28:12.907 068 18180.48 68.81 52674.13 88888.00 2007-03-09 00:28:13.407 068 18180.46 68.77 52674.15 88888.00 2007-03-09 00:28:13.907 068 18180.57 68.78 52674.15 88888.00 2007-03-09 00:28:14.407 068 18180.62 68.79 52674.25 88888.00 2007-03-09 00:28:14.907 068 18180.65 68.81 52674.28 88888.00 2007-03-09 00:28:15.407 068 18180.74 68.78 52674.32 88888.00 2007-03-09 00:28:15.907 068 18180.84 68.83 52674.28 88888.00 2007-03-09 00:28:16.407 068 18180.89 68.84 52674.29 88888.00 2007-03-09 00:28:16.907 068 18180.79 68.90 52674.27 88888.00 2007-03-09 00:28:17.407 068 18180.91 68.88 52674.16 88888.00 2007-03-09 00:28:17.907 068 18180.76 68.83 52674.07 88888.00 2007-03-09 00:28:18.407 068 18180.77 68.89 52674.07 88888.00 2007-03-09 00:28:18.907 068 18180.94 68.91 52674.04 88888.00 2007-03-09 00:28:19.407 068 18181.03 68.95 52674.01 88888.00 2007-03-09 00:28:19.907 068 18180.90 68.95 52674.00 88888.00 2007-03-09 00:28:20.407 068 18180.87 68.99 52674.08 88888.00 2007-03-09 00:28:20.907 068 18181.05 68.99 52674.10 88888.00 2007-03-09 00:28:21.407 068 18181.01 69.02 52674.13 88888.00 2007-03-09 00:28:21.907 068 18180.78 69.01 52674.10 88888.00 2007-03-09 00:28:22.407 068 18180.98 69.01 52674.05 88888.00 2007-03-09 00:28:22.907 068 18180.79 69.02 52674.01 88888.00 2007-03-09 00:28:23.407 068 18180.75 69.05 52674.04 88888.00 2007-03-09 00:28:23.907 068 18180.91 68.94 52674.04 88888.00 2007-03-09 00:28:24.407 068 18180.84 68.89 52674.09 88888.00 2007-03-09 00:28:24.907 068 18180.91 68.89 52674.10 88888.00 2007-03-09 00:28:25.407 068 18181.18 68.92 52674.16 88888.00 2007-03-09 00:28:25.907 068 18181.13 68.95 52673.98 88888.00 2007-03-09 00:28:26.407 068 18181.45 68.96 52673.83 88888.00 2007-03-09 00:28:26.907 068 18181.03 68.97 52673.93 88888.00 2007-03-09 00:28:27.407 068 18180.85 68.96 52673.99 88888.00 2007-03-09 00:28:27.907 068 18180.80 68.96 52674.08 88888.00 2007-03-09 00:28:28.407 068 18180.86 69.00 52674.05 88888.00 2007-03-09 00:28:28.907 068 18181.00 68.94 52674.15 88888.00 2007-03-09 00:28:29.407 068 18181.00 68.91 52674.11 88888.00 2007-03-09 00:28:29.907 068 18181.01 69.01 52674.12 88888.00 2007-03-09 00:28:30.407 068 18181.01 69.00 52674.15 88888.00 2007-03-09 00:28:30.907 068 18181.01 69.04 52674.20 88888.00 2007-03-09 00:28:31.407 068 18181.02 69.01 52674.25 88888.00 2007-03-09 00:28:31.907 068 18180.89 68.99 52674.09 88888.00 2007-03-09 00:28:32.407 068 18180.90 68.98 52674.08 88888.00 2007-03-09 00:28:32.907 068 18180.73 69.01 52674.00 88888.00 2007-03-09 00:28:33.407 068 18180.87 69.05 52674.00 88888.00 2007-03-09 00:28:33.907 068 18180.89 69.01 52674.06 88888.00 2007-03-09 00:28:34.407 068 18181.23 69.02 52674.02 88888.00 2007-03-09 00:28:34.907 068 18181.10 69.00 52673.92 88888.00 2007-03-09 00:28:35.407 068 18180.91 69.05 52673.98 88888.00 2007-03-09 00:28:35.907 068 18180.91 69.06 52673.94 88888.00 2007-03-09 00:28:36.407 068 18180.94 69.01 52673.93 88888.00 2007-03-09 00:28:36.907 068 18180.84 68.91 52673.95 88888.00 2007-03-09 00:28:37.407 068 18180.91 68.90 52674.01 88888.00 2007-03-09 00:28:37.907 068 18180.90 68.92 52674.09 88888.00 2007-03-09 00:28:38.407 068 18180.99 68.88 52673.98 88888.00 2007-03-09 00:28:38.907 068 18180.90 68.90 52673.99 88888.00 2007-03-09 00:28:39.407 068 18180.85 68.92 52674.10 88888.00 2007-03-09 00:28:39.907 068 18181.08 68.94 52674.09 88888.00 2007-03-09 00:28:40.407 068 18181.10 68.92 52674.16 88888.00 2007-03-09 00:28:40.907 068 18180.90 68.98 52674.10 88888.00 2007-03-09 00:28:41.407 068 18180.86 68.94 52674.06 88888.00 2007-03-09 00:28:41.907 068 18180.78 68.88 52674.16 88888.00 2007-03-09 00:28:42.407 068 18180.70 68.85 52674.13 88888.00 2007-03-09 00:28:42.907 068 18180.62 68.82 52674.08 88888.00 2007-03-09 00:28:43.407 068 18180.68 68.75 52674.13 88888.00 2007-03-09 00:28:43.907 068 18180.75 68.75 52674.07 88888.00 2007-03-09 00:28:44.407 068 18180.69 68.80 52673.96 88888.00 2007-03-09 00:28:44.907 068 18180.47 68.88 52673.88 88888.00 2007-03-09 00:28:45.407 068 18180.42 68.89 52673.93 88888.00 2007-03-09 00:28:45.907 068 18180.26 68.80 52673.98 88888.00 2007-03-09 00:28:46.407 068 18180.24 68.77 52674.04 88888.00 2007-03-09 00:28:46.907 068 18180.25 68.85 52673.95 88888.00 2007-03-09 00:28:47.407 068 18180.32 68.88 52673.92 88888.00 2007-03-09 00:28:47.907 068 18180.63 68.87 52673.98 88888.00 2007-03-09 00:28:48.407 068 18180.87 68.80 52674.00 88888.00 2007-03-09 00:28:48.907 068 18180.96 68.82 52673.96 88888.00 2007-03-09 00:28:49.407 068 18180.83 68.84 52673.93 88888.00 2007-03-09 00:28:49.907 068 18180.84 68.80 52673.90 88888.00 2007-03-09 00:28:50.407 068 18180.81 68.80 52673.94 88888.00 2007-03-09 00:28:50.907 068 18180.89 68.80 52673.83 88888.00 2007-03-09 00:28:51.407 068 18180.85 68.83 52673.83 88888.00 2007-03-09 00:28:51.907 068 18180.85 68.83 52673.86 88888.00 2007-03-09 00:28:52.407 068 18181.02 68.80 52673.87 88888.00 2007-03-09 00:28:52.907 068 18181.08 68.81 52673.89 88888.00 2007-03-09 00:28:53.407 068 18180.95 68.73 52673.96 88888.00 2007-03-09 00:28:53.907 068 18180.86 68.72 52674.02 88888.00 2007-03-09 00:28:54.407 068 18180.85 68.75 52674.05 88888.00 2007-03-09 00:28:54.907 068 18180.84 68.75 52674.09 88888.00 2007-03-09 00:28:55.407 068 18180.84 68.68 52673.98 88888.00 2007-03-09 00:28:55.907 068 18180.83 68.59 52673.89 88888.00 2007-03-09 00:28:56.407 068 18180.80 68.57 52673.89 88888.00 2007-03-09 00:28:56.907 068 18180.77 68.56 52673.92 88888.00 2007-03-09 00:28:57.407 068 18180.69 68.56 52674.00 88888.00 2007-03-09 00:28:57.907 068 18180.83 68.53 52674.06 88888.00 2007-03-09 00:28:58.407 068 18180.72 68.55 52674.09 88888.00 2007-03-09 00:28:58.907 068 18180.66 68.63 52674.16 88888.00 2007-03-09 00:28:59.407 068 18180.72 68.67 52674.18 88888.00 2007-03-09 00:28:59.907 068 18180.75 68.66 52674.15 88888.00 2007-03-09 00:29:00.407 068 18180.68 68.68 52674.15 88888.00 2007-03-09 00:29:00.907 068 18180.59 68.72 52674.10 88888.00 2007-03-09 00:29:01.407 068 18180.56 68.69 52673.98 88888.00 2007-03-09 00:29:01.907 068 18180.64 68.69 52673.98 88888.00 2007-03-09 00:29:02.407 068 18180.34 68.59 52674.02 88888.00 2007-03-09 00:29:02.907 068 18180.40 68.50 52674.06 88888.00 2007-03-09 00:29:03.407 068 18180.56 68.48 52674.11 88888.00 2007-03-09 00:29:03.907 068 18180.52 68.47 52674.24 88888.00 2007-03-09 00:29:04.407 068 18180.43 68.55 52674.21 88888.00 2007-03-09 00:29:04.907 068 18180.33 68.54 52674.24 88888.00 2007-03-09 00:29:05.407 068 18179.96 68.57 52674.22 88888.00 2007-03-09 00:29:05.907 068 18179.87 68.56 52674.24 88888.00 2007-03-09 00:29:06.407 068 18179.85 68.55 52674.28 88888.00 2007-03-09 00:29:06.907 068 18179.80 68.52 52674.18 88888.00 2007-03-09 00:29:07.407 068 18180.01 68.64 52674.05 88888.00 2007-03-09 00:29:07.907 068 18180.22 68.61 52673.97 88888.00 2007-03-09 00:29:08.407 068 18179.86 68.62 52674.11 88888.00 2007-03-09 00:29:08.907 068 18179.72 68.64 52674.13 88888.00 2007-03-09 00:29:09.407 068 18180.03 68.58 52674.18 88888.00 2007-03-09 00:29:09.907 068 18180.21 68.56 52674.21 88888.00 2007-03-09 00:29:10.407 068 18180.03 68.51 52674.24 88888.00 2007-03-09 00:29:10.907 068 18179.65 68.56 52674.23 88888.00 2007-03-09 00:29:11.407 068 18179.61 68.64 52674.16 88888.00 2007-03-09 00:29:11.907 068 18179.69 68.61 52674.13 88888.00 2007-03-09 00:29:12.407 068 18179.42 68.52 52674.06 88888.00 2007-03-09 00:29:12.907 068 18179.31 68.47 52674.17 88888.00 2007-03-09 00:29:13.407 068 18179.34 68.45 52674.24 88888.00 2007-03-09 00:29:13.907 068 18179.40 68.54 52674.33 88888.00 2007-03-09 00:29:14.407 068 18179.34 68.53 52674.29 88888.00 2007-03-09 00:29:14.907 068 18179.33 68.58 52674.27 88888.00 2007-03-09 00:29:15.407 068 18179.55 68.54 52674.37 88888.00 2007-03-09 00:29:15.907 068 18179.92 68.46 52674.23 88888.00 2007-03-09 00:29:16.407 068 18180.22 68.39 52674.16 88888.00 2007-03-09 00:29:16.907 068 18180.31 68.38 52674.08 88888.00 2007-03-09 00:29:17.407 068 18180.29 68.35 52674.16 88888.00 2007-03-09 00:29:17.907 068 18180.32 68.37 52674.18 88888.00 2007-03-09 00:29:18.407 068 18180.09 68.41 52674.25 88888.00 2007-03-09 00:29:18.907 068 18179.82 68.43 52674.11 88888.00 2007-03-09 00:29:19.407 068 18179.70 68.45 52674.00 88888.00 2007-03-09 00:29:19.907 068 18179.83 68.45 52674.01 88888.00 2007-03-09 00:29:20.407 068 18179.77 68.47 52674.08 88888.00 2007-03-09 00:29:20.907 068 18179.64 68.48 52674.15 88888.00 2007-03-09 00:29:21.407 068 18179.65 68.44 52674.20 88888.00 2007-03-09 00:29:21.907 068 18179.75 68.45 52674.13 88888.00 2007-03-09 00:29:22.407 068 18179.80 68.42 52674.01 88888.00 2007-03-09 00:29:22.907 068 18179.77 68.39 52673.97 88888.00 2007-03-09 00:29:23.407 068 18179.72 68.38 52674.04 88888.00 2007-03-09 00:29:23.907 068 18179.80 68.31 52674.02 88888.00 2007-03-09 00:29:24.407 068 18179.76 68.33 52674.06 88888.00 2007-03-09 00:29:24.907 068 18179.82 68.34 52674.05 88888.00 2007-03-09 00:29:25.407 068 18179.89 68.42 52673.96 88888.00 2007-03-09 00:29:25.907 068 18179.83 68.38 52673.94 88888.00 2007-03-09 00:29:26.407 068 18179.85 68.38 52673.99 88888.00 2007-03-09 00:29:26.907 068 18179.92 68.46 52673.98 88888.00 2007-03-09 00:29:27.407 068 18179.87 68.51 52673.95 88888.00 2007-03-09 00:29:27.907 068 18180.01 68.41 52673.99 88888.00 2007-03-09 00:29:28.407 068 18179.94 68.36 52674.11 88888.00 2007-03-09 00:29:28.907 068 18179.99 68.31 52674.15 88888.00 2007-03-09 00:29:29.407 068 18180.07 68.32 52674.21 88888.00 2007-03-09 00:29:29.907 068 18180.08 68.25 52674.23 88888.00 2007-03-09 00:29:30.407 068 18180.10 68.32 52674.24 88888.00 2007-03-09 00:29:30.907 068 18180.15 68.39 52674.27 88888.00 2007-03-09 00:29:31.407 068 18180.15 68.38 52674.42 88888.00 2007-03-09 00:29:31.907 068 18180.10 68.36 52674.31 88888.00 2007-03-09 00:29:32.407 068 18180.04 68.26 52674.15 88888.00 2007-03-09 00:29:32.907 068 18180.07 68.33 52674.12 88888.00 2007-03-09 00:29:33.407 068 18180.08 68.42 52674.22 88888.00 2007-03-09 00:29:33.907 068 18180.10 68.36 52674.19 88888.00 2007-03-09 00:29:34.407 068 18180.00 68.45 52674.12 88888.00 2007-03-09 00:29:34.907 068 18179.91 68.43 52674.22 88888.00 2007-03-09 00:29:35.407 068 18180.03 68.38 52674.33 88888.00 2007-03-09 00:29:35.907 068 18180.16 68.39 52674.25 88888.00 2007-03-09 00:29:36.407 068 18180.16 68.47 52674.16 88888.00 2007-03-09 00:29:36.907 068 18180.16 68.40 52674.09 88888.00 2007-03-09 00:29:37.407 068 18180.26 68.34 52674.01 88888.00 2007-03-09 00:29:37.907 068 18180.27 68.43 52674.01 88888.00 2007-03-09 00:29:38.407 068 18180.25 68.54 52674.01 88888.00 2007-03-09 00:29:38.907 068 18180.13 68.53 52674.07 88888.00 2007-03-09 00:29:39.407 068 18180.11 68.51 52674.10 88888.00 2007-03-09 00:29:39.907 068 18180.11 68.50 52674.04 88888.00 2007-03-09 00:29:40.407 068 18180.15 68.48 52674.07 88888.00 2007-03-09 00:29:40.907 068 18180.15 68.47 52674.13 88888.00 2007-03-09 00:29:41.407 068 18180.12 68.58 52674.13 88888.00 2007-03-09 00:29:41.907 068 18180.11 68.67 52674.13 88888.00 2007-03-09 00:29:42.407 068 18180.10 68.66 52674.08 88888.00 2007-03-09 00:29:42.907 068 18180.12 68.65 52674.15 88888.00 2007-03-09 00:29:43.407 068 18180.11 68.63 52674.16 88888.00 2007-03-09 00:29:43.907 068 18180.07 68.62 52674.09 88888.00 2007-03-09 00:29:44.407 068 18180.08 68.57 52674.08 88888.00 2007-03-09 00:29:44.907 068 18180.27 68.58 52674.12 88888.00 2007-03-09 00:29:45.407 068 18180.26 68.59 52674.10 88888.00 2007-03-09 00:29:45.907 068 18180.15 68.54 52674.04 88888.00 2007-03-09 00:29:46.407 068 18180.12 68.56 52674.07 88888.00 2007-03-09 00:29:46.907 068 18180.10 68.56 52674.05 88888.00 2007-03-09 00:29:47.407 068 18180.19 68.49 52673.90 88888.00 2007-03-09 00:29:47.907 068 18180.29 68.62 52673.97 88888.00 2007-03-09 00:29:48.407 068 18180.20 68.71 52674.05 88888.00 2007-03-09 00:29:48.907 068 18180.12 68.71 52674.02 88888.00 2007-03-09 00:29:49.407 068 18180.26 68.66 52674.07 88888.00 2007-03-09 00:29:49.907 068 18180.34 68.62 52674.09 88888.00 2007-03-09 00:29:50.407 068 18180.36 68.65 52674.12 88888.00 2007-03-09 00:29:50.907 068 18180.33 68.62 52674.13 88888.00 2007-03-09 00:29:51.407 068 18180.38 68.68 52674.13 88888.00 2007-03-09 00:29:51.907 068 18180.30 68.68 52674.24 88888.00 2007-03-09 00:29:52.407 068 18180.34 68.70 52674.15 88888.00 2007-03-09 00:29:52.907 068 18180.38 68.65 52674.08 88888.00 2007-03-09 00:29:53.407 068 18180.51 68.66 52673.97 88888.00 2007-03-09 00:29:53.907 068 18180.46 68.65 52673.95 88888.00 2007-03-09 00:29:54.407 068 18180.37 68.63 52673.94 88888.00 2007-03-09 00:29:54.907 068 18180.47 68.72 52673.98 88888.00 2007-03-09 00:29:55.407 068 18180.53 68.62 52673.99 88888.00 2007-03-09 00:29:55.907 068 18180.45 68.56 52674.01 88888.00 2007-03-09 00:29:56.407 068 18180.47 68.57 52674.04 88888.00 2007-03-09 00:29:56.907 068 18180.42 68.57 52674.11 88888.00 2007-03-09 00:29:57.407 068 18180.36 68.59 52674.16 88888.00 2007-03-09 00:29:57.907 068 18180.48 68.54 52674.16 88888.00 2007-03-09 00:29:58.407 068 18180.40 68.56 52674.10 88888.00 2007-03-09 00:29:58.907 068 18180.34 68.62 52674.01 88888.00 2007-03-09 00:29:59.407 068 18180.48 68.61 52673.90 88888.00 2007-03-09 00:29:59.907 068 18180.51 68.66 52673.95 88888.00 2007-03-09 00:30:00.407 068 18180.27 68.72 52673.96 88888.00 2007-03-09 00:30:00.907 068 18180.35 68.64 52673.97 88888.00 2007-03-09 00:30:01.407 068 18180.55 68.64 52673.98 88888.00 2007-03-09 00:30:01.907 068 18180.72 68.69 52673.95 88888.00 2007-03-09 00:30:02.407 068 18180.69 68.72 52673.97 88888.00 2007-03-09 00:30:02.907 068 18180.70 68.74 52673.98 88888.00 2007-03-09 00:30:03.407 068 18180.68 68.63 52674.01 88888.00 2007-03-09 00:30:03.907 068 18180.75 68.33 52674.05 88888.00 2007-03-09 00:30:04.407 068 18180.72 68.23 52673.90 88888.00 2007-03-09 00:30:04.907 068 18180.62 68.34 52673.97 88888.00 2007-03-09 00:30:05.407 068 18180.66 68.31 52673.96 88888.00 2007-03-09 00:30:05.907 068 18180.67 68.32 52673.97 88888.00 2007-03-09 00:30:06.407 068 18180.73 68.31 52674.00 88888.00 2007-03-09 00:30:06.907 068 18180.70 68.36 52674.07 88888.00 2007-03-09 00:30:07.407 068 18180.68 68.36 52674.11 88888.00 2007-03-09 00:30:07.907 068 18180.67 68.29 52674.02 88888.00 2007-03-09 00:30:08.407 068 18180.77 68.24 52674.05 88888.00 2007-03-09 00:30:08.907 068 18180.70 68.29 52674.06 88888.00 2007-03-09 00:30:09.407 068 18180.70 68.22 52674.07 88888.00 2007-03-09 00:30:09.907 068 18180.72 68.35 52674.10 88888.00 2007-03-09 00:30:10.407 068 18180.73 68.39 52674.16 88888.00 2007-03-09 00:30:10.907 068 18180.76 68.34 52674.12 88888.00 2007-03-09 00:30:11.404 068 18180.84 68.26 52674.11 88888.00 2007-03-09 00:30:11.904 068 18180.85 68.31 52674.01 88888.00 2007-03-09 00:30:12.404 068 18180.74 68.36 52674.10 88888.00 2007-03-09 00:30:12.904 068 18180.69 68.39 52674.09 88888.00 2007-03-09 00:30:13.404 068 18180.84 68.48 52673.95 88888.00 2007-03-09 00:30:13.904 068 18180.75 68.53 52673.98 88888.00 2007-03-09 00:30:14.404 068 18180.74 68.45 52673.92 88888.00 2007-03-09 00:30:14.904 068 18180.70 68.40 52673.82 88888.00 2007-03-09 00:30:15.404 068 18180.69 68.49 52673.83 88888.00 2007-03-09 00:30:15.904 068 18180.59 68.53 52673.78 88888.00 2007-03-09 00:30:16.404 068 18180.73 68.43 52673.86 88888.00 2007-03-09 00:30:16.904 068 18180.65 68.40 52673.93 88888.00 2007-03-09 00:30:17.404 068 18180.63 68.41 52673.88 88888.00 2007-03-09 00:30:17.904 068 18180.59 68.37 52673.84 88888.00 2007-03-09 00:30:18.404 068 18180.72 68.44 52673.85 88888.00 2007-03-09 00:30:18.904 068 18180.88 68.48 52673.87 88888.00 2007-03-09 00:30:19.404 068 18180.84 68.50 52673.93 88888.00 2007-03-09 00:30:19.904 068 18180.77 68.48 52674.07 88888.00 2007-03-09 00:30:20.404 068 18180.80 68.52 52674.16 88888.00 2007-03-09 00:30:20.904 068 18181.19 68.55 52674.20 88888.00 2007-03-09 00:30:21.404 068 18181.35 68.54 52674.16 88888.00 2007-03-09 00:30:21.904 068 18181.44 68.56 52674.19 88888.00 2007-03-09 00:30:22.404 068 18181.45 68.63 52674.10 88888.00 2007-03-09 00:30:22.904 068 18181.38 68.53 52674.00 88888.00 2007-03-09 00:30:23.404 068 18181.29 68.52 52674.05 88888.00 2007-03-09 00:30:23.904 068 18181.34 68.47 52674.16 88888.00 2007-03-09 00:30:24.404 068 18181.33 68.47 52674.09 88888.00 2007-03-09 00:30:24.904 068 18181.37 68.51 52674.08 88888.00 2007-03-09 00:30:25.404 068 18181.37 68.49 52674.06 88888.00 2007-03-09 00:30:25.904 068 18181.38 68.49 52674.05 88888.00 2007-03-09 00:30:26.404 068 18181.39 68.48 52674.13 88888.00 2007-03-09 00:30:26.904 068 18181.43 68.47 52674.21 88888.00 2007-03-09 00:30:27.404 068 18181.32 68.49 52674.09 88888.00 2007-03-09 00:30:27.904 068 18181.38 68.43 52674.06 88888.00 2007-03-09 00:30:28.404 068 18181.42 68.44 52673.95 88888.00 2007-03-09 00:30:28.904 068 18181.31 68.40 52673.84 88888.00 2007-03-09 00:30:29.404 068 18181.19 68.34 52673.95 88888.00 2007-03-09 00:30:29.904 068 18181.20 68.34 52673.94 88888.00 2007-03-09 00:30:30.404 068 18181.31 68.37 52673.86 88888.00 2007-03-09 00:30:30.904 068 18181.29 68.39 52673.93 88888.00 2007-03-09 00:30:31.404 068 18181.27 68.40 52673.97 88888.00 2007-03-09 00:30:31.904 068 18181.32 68.40 52673.95 88888.00 2007-03-09 00:30:32.404 068 18181.28 68.44 52673.98 88888.00 2007-03-09 00:30:32.904 068 18181.27 68.44 52673.89 88888.00 2007-03-09 00:30:33.404 068 18181.28 68.42 52673.82 88888.00 2007-03-09 00:30:33.904 068 18181.25 68.41 52673.96 88888.00 2007-03-09 00:30:34.404 068 18181.27 68.36 52674.00 88888.00 2007-03-09 00:30:34.904 068 18181.33 68.24 52673.86 88888.00 2007-03-09 00:30:35.404 068 18181.52 68.32 52673.84 88888.00 2007-03-09 00:30:35.904 068 18181.39 68.29 52673.76 88888.00 2007-03-09 00:30:36.404 068 18181.37 68.23 52673.84 88888.00 2007-03-09 00:30:36.904 068 18181.27 68.19 52673.90 88888.00 2007-03-09 00:30:37.404 068 18181.25 68.23 52673.93 88888.00 2007-03-09 00:30:37.904 068 18181.37 68.29 52673.92 88888.00 2007-03-09 00:30:38.404 068 18181.25 68.25 52673.87 88888.00 2007-03-09 00:30:38.904 068 18181.28 68.32 52673.75 88888.00 2007-03-09 00:30:39.404 068 18181.23 68.31 52673.81 88888.00 2007-03-09 00:30:39.904 068 18181.19 68.23 52673.84 88888.00 2007-03-09 00:30:40.404 068 18181.19 68.10 52673.77 88888.00 2007-03-09 00:30:40.904 068 18181.18 68.02 52673.83 88888.00 2007-03-09 00:30:41.404 068 18181.29 68.05 52673.89 88888.00 2007-03-09 00:30:41.904 068 18181.33 68.06 52673.89 88888.00 2007-03-09 00:30:42.404 068 18181.37 68.12 52673.92 88888.00 2007-03-09 00:30:42.904 068 18181.35 68.14 52673.81 88888.00 2007-03-09 00:30:43.404 068 18181.23 68.13 52673.82 88888.00 2007-03-09 00:30:43.904 068 18181.23 68.15 52673.86 88888.00 2007-03-09 00:30:44.404 068 18181.23 68.17 52673.87 88888.00 2007-03-09 00:30:44.904 068 18181.23 68.20 52673.84 88888.00 2007-03-09 00:30:45.404 068 18181.24 68.17 52673.87 88888.00 2007-03-09 00:30:45.904 068 18181.09 68.15 52673.92 88888.00 2007-03-09 00:30:46.404 068 18181.07 68.22 52673.94 88888.00 2007-03-09 00:30:46.904 068 18181.19 68.31 52673.95 88888.00 2007-03-09 00:30:47.404 068 18181.13 68.24 52674.01 88888.00 2007-03-09 00:30:47.904 068 18181.07 68.18 52674.07 88888.00 2007-03-09 00:30:48.404 068 18181.10 68.17 52673.99 88888.00 2007-03-09 00:30:48.904 068 18181.20 68.17 52674.01 88888.00 2007-03-09 00:30:49.404 068 18181.32 68.25 52673.88 88888.00 2007-03-09 00:30:49.904 068 18181.25 68.30 52673.84 88888.00 2007-03-09 00:30:50.404 068 18181.19 68.24 52673.90 88888.00 2007-03-09 00:30:50.904 068 18181.21 68.22 52673.95 88888.00 2007-03-09 00:30:51.404 068 18181.30 68.17 52674.04 88888.00 2007-03-09 00:30:51.904 068 18181.16 68.12 52674.04 88888.00 2007-03-09 00:30:52.404 068 18181.09 68.17 52673.94 88888.00 2007-03-09 00:30:52.904 068 18181.00 68.13 52673.88 88888.00 2007-03-09 00:30:53.404 068 18181.03 68.11 52673.95 88888.00 2007-03-09 00:30:53.904 068 18181.12 68.10 52673.93 88888.00 2007-03-09 00:30:54.404 068 18181.14 68.04 52673.88 88888.00 2007-03-09 00:30:54.904 068 18181.16 67.94 52673.92 88888.00 2007-03-09 00:30:55.404 068 18181.16 67.98 52673.90 88888.00 2007-03-09 00:30:55.904 068 18181.08 68.03 52673.79 88888.00 2007-03-09 00:30:56.404 068 18181.10 68.05 52673.79 88888.00 2007-03-09 00:30:56.904 068 18181.07 68.01 52673.84 88888.00 2007-03-09 00:30:57.404 068 18180.96 68.03 52673.90 88888.00 2007-03-09 00:30:57.904 068 18180.97 67.96 52673.97 88888.00 2007-03-09 00:30:58.404 068 18180.98 68.02 52674.02 88888.00 2007-03-09 00:30:58.904 068 18180.92 68.09 52673.97 88888.00 2007-03-09 00:30:59.404 068 18180.89 68.07 52673.84 88888.00 2007-03-09 00:30:59.904 068 18180.94 68.07 52673.83 88888.00 2007-03-09 00:31:00.404 068 18181.08 68.14 52673.74 88888.00 2007-03-09 00:31:00.904 068 18180.98 68.22 52673.67 88888.00 2007-03-09 00:31:01.404 068 18180.96 68.19 52673.70 88888.00 2007-03-09 00:31:01.904 068 18180.91 68.20 52673.81 88888.00 2007-03-09 00:31:02.404 068 18180.80 68.18 52673.89 88888.00 2007-03-09 00:31:02.904 068 18180.77 68.15 52673.89 88888.00 2007-03-09 00:31:03.404 068 18180.86 68.17 52673.92 88888.00 2007-03-09 00:31:03.904 068 18180.83 68.15 52673.83 88888.00 2007-03-09 00:31:04.404 068 18180.89 68.14 52673.84 88888.00 2007-03-09 00:31:04.904 068 18180.87 68.26 52673.90 88888.00 2007-03-09 00:31:05.404 068 18180.84 68.37 52673.96 88888.00 2007-03-09 00:31:05.904 068 18180.84 68.37 52673.86 88888.00 2007-03-09 00:31:06.404 068 18180.73 68.33 52673.89 88888.00 2007-03-09 00:31:06.904 068 18180.77 68.31 52673.94 88888.00 2007-03-09 00:31:07.404 068 18180.77 68.24 52673.89 88888.00 2007-03-09 00:31:07.904 068 18180.88 68.23 52673.89 88888.00 2007-03-09 00:31:08.404 068 18180.88 68.30 52673.88 88888.00 2007-03-09 00:31:08.904 068 18180.98 68.25 52673.87 88888.00 2007-03-09 00:31:09.404 068 18181.01 68.23 52673.90 88888.00 2007-03-09 00:31:09.904 068 18181.09 68.25 52673.82 88888.00 2007-03-09 00:31:10.404 068 18181.02 68.17 52673.85 88888.00 2007-03-09 00:31:10.904 068 18180.91 68.21 52673.82 88888.00 2007-03-09 00:31:11.404 068 18180.94 68.21 52673.89 88888.00 2007-03-09 00:31:11.904 068 18180.88 68.18 52673.84 88888.00 2007-03-09 00:31:12.404 068 18180.79 68.21 52673.82 88888.00 2007-03-09 00:31:12.904 068 18180.90 68.29 52673.79 88888.00 2007-03-09 00:31:13.404 068 18180.98 68.24 52673.82 88888.00 2007-03-09 00:31:13.904 068 18180.90 68.22 52673.94 88888.00 2007-03-09 00:31:14.404 068 18181.10 68.20 52674.00 88888.00 2007-03-09 00:31:14.904 068 18181.17 68.21 52673.94 88888.00 2007-03-09 00:31:15.404 068 18181.11 68.23 52673.99 88888.00 2007-03-09 00:31:15.904 068 18181.23 68.14 52673.86 88888.00 2007-03-09 00:31:16.404 068 18181.22 68.15 52673.70 88888.00 2007-03-09 00:31:16.904 068 18181.22 68.18 52673.75 88888.00 2007-03-09 00:31:17.404 068 18181.18 68.14 52673.81 88888.00 2007-03-09 00:31:17.904 068 18181.05 68.14 52673.93 88888.00 2007-03-09 00:31:18.404 068 18181.02 68.10 52673.96 88888.00 2007-03-09 00:31:18.904 068 18181.05 68.12 52673.98 88888.00 2007-03-09 00:31:19.404 068 18181.17 68.16 52673.97 88888.00 2007-03-09 00:31:19.904 068 18181.28 68.17 52673.98 88888.00 2007-03-09 00:31:20.404 068 18181.28 68.12 52674.01 88888.00 2007-03-09 00:31:20.904 068 18181.27 68.12 52673.96 88888.00 2007-03-09 00:31:21.404 068 18181.33 68.11 52673.89 88888.00 2007-03-09 00:31:21.904 068 18181.37 68.19 52673.89 88888.00 2007-03-09 00:31:22.404 068 18181.48 68.22 52673.89 88888.00 2007-03-09 00:31:22.904 068 18181.41 68.21 52673.89 88888.00 2007-03-09 00:31:23.404 068 18181.44 68.29 52673.97 88888.00 2007-03-09 00:31:23.904 068 18181.38 68.30 52674.07 88888.00 2007-03-09 00:31:24.404 068 18181.38 68.24 52674.01 88888.00 2007-03-09 00:31:24.904 068 18181.42 68.22 52674.08 88888.00 2007-03-09 00:31:25.404 068 18181.35 68.32 52674.07 88888.00 2007-03-09 00:31:25.904 068 18181.34 68.33 52673.99 88888.00 2007-03-09 00:31:26.404 068 18181.50 68.24 52673.96 88888.00 2007-03-09 00:31:26.904 068 18181.59 68.21 52673.86 88888.00 2007-03-09 00:31:27.404 068 18181.57 68.22 52673.87 88888.00 2007-03-09 00:31:27.904 068 18181.54 68.22 52673.87 88888.00 2007-03-09 00:31:28.404 068 18181.64 68.30 52673.89 88888.00 2007-03-09 00:31:28.904 068 18181.72 68.18 52673.85 88888.00 2007-03-09 00:31:29.404 068 18181.78 68.16 52673.79 88888.00 2007-03-09 00:31:29.904 068 18181.87 68.23 52673.63 88888.00 2007-03-09 00:31:30.404 068 18181.85 68.24 52673.59 88888.00 2007-03-09 00:31:30.904 068 18181.76 68.24 52673.70 88888.00 2007-03-09 00:31:31.404 068 18181.72 68.21 52673.89 88888.00 2007-03-09 00:31:31.904 068 18181.78 68.17 52673.88 88888.00 2007-03-09 00:31:32.404 068 18181.70 68.13 52673.73 88888.00 2007-03-09 00:31:32.904 068 18181.71 68.13 52673.60 88888.00 2007-03-09 00:31:33.404 068 18181.71 68.09 52673.71 88888.00 2007-03-09 00:31:33.904 068 18181.71 68.19 52673.76 88888.00 2007-03-09 00:31:34.404 068 18181.68 68.21 52673.83 88888.00 2007-03-09 00:31:34.904 068 18181.66 68.21 52673.78 88888.00 2007-03-09 00:31:35.404 068 18181.63 68.15 52673.70 88888.00 2007-03-09 00:31:35.904 068 18181.77 68.19 52673.70 88888.00 2007-03-09 00:31:36.404 068 18181.70 68.24 52673.67 88888.00 2007-03-09 00:31:36.904 068 18181.66 68.21 52673.73 88888.00 2007-03-09 00:31:37.404 068 18181.75 68.16 52673.81 88888.00 2007-03-09 00:31:37.904 068 18181.83 68.22 52673.93 88888.00 2007-03-09 00:31:38.404 068 18181.83 68.28 52673.95 88888.00 2007-03-09 00:31:38.904 068 18181.84 68.28 52673.92 88888.00 2007-03-09 00:31:39.404 068 18181.78 68.20 52673.95 88888.00 2007-03-09 00:31:39.904 068 18181.77 68.19 52674.00 88888.00 2007-03-09 00:31:40.404 068 18181.72 68.20 52673.99 88888.00 2007-03-09 00:31:40.904 068 18181.66 68.24 52674.04 88888.00 2007-03-09 00:31:41.404 068 18181.63 68.31 52673.98 88888.00 2007-03-09 00:31:41.904 068 18181.72 68.26 52673.95 88888.00 2007-03-09 00:31:42.404 068 18181.71 68.17 52673.99 88888.00 2007-03-09 00:31:42.904 068 18181.68 68.20 52673.96 88888.00 2007-03-09 00:31:43.404 068 18181.77 68.26 52673.84 88888.00 2007-03-09 00:31:43.904 068 18181.78 68.25 52673.92 88888.00 2007-03-09 00:31:44.404 068 18181.75 68.31 52673.90 88888.00 2007-03-09 00:31:44.904 068 18181.74 68.37 52673.87 88888.00 2007-03-09 00:31:45.404 068 18181.72 68.41 52673.88 88888.00 2007-03-09 00:31:45.904 068 18181.68 68.39 52673.89 88888.00 2007-03-09 00:31:46.404 068 18181.54 68.40 52673.96 88888.00 2007-03-09 00:31:46.904 068 18181.53 68.39 52674.02 88888.00 2007-03-09 00:31:47.404 068 18181.55 68.39 52673.97 88888.00 2007-03-09 00:31:47.904 068 18181.60 68.37 52673.82 88888.00 2007-03-09 00:31:48.404 068 18181.71 68.39 52673.79 88888.00 2007-03-09 00:31:48.904 068 18181.79 68.34 52673.85 88888.00 2007-03-09 00:31:49.404 068 18181.82 68.34 52673.74 88888.00 2007-03-09 00:31:49.904 068 18181.76 68.33 52673.71 88888.00 2007-03-09 00:31:50.404 068 18181.93 68.32 52673.75 88888.00 2007-03-09 00:31:50.904 068 18182.01 68.23 52673.79 88888.00 2007-03-09 00:31:51.404 068 18181.86 68.30 52673.88 88888.00 2007-03-09 00:31:51.904 068 18181.81 68.39 52673.83 88888.00 2007-03-09 00:31:52.404 068 18181.75 68.46 52673.92 88888.00 2007-03-09 00:31:52.904 068 18181.65 68.56 52673.88 88888.00 2007-03-09 00:31:53.404 068 18181.73 68.50 52673.79 88888.00 2007-03-09 00:31:53.904 068 18181.72 68.53 52674.00 88888.00 2007-03-09 00:31:54.404 068 18181.74 68.45 52673.94 88888.00 2007-03-09 00:31:54.904 068 18181.71 68.42 52673.87 88888.00 2007-03-09 00:31:55.404 068 18181.55 68.42 52673.86 88888.00 2007-03-09 00:31:55.904 068 18181.57 68.36 52673.88 88888.00 2007-03-09 00:31:56.404 068 18181.70 68.46 52673.89 88888.00 2007-03-09 00:31:56.904 068 18181.76 68.52 52673.85 88888.00 2007-03-09 00:31:57.404 068 18181.77 68.46 52673.86 88888.00 2007-03-09 00:31:57.904 068 18181.68 68.46 52673.79 88888.00 2007-03-09 00:31:58.404 068 18181.76 68.46 52673.77 88888.00 2007-03-09 00:31:58.904 068 18181.86 68.48 52673.74 88888.00 2007-03-09 00:31:59.404 068 18181.84 68.48 52673.74 88888.00 2007-03-09 00:31:59.904 068 18181.98 68.51 52673.73 88888.00 2007-03-09 00:32:00.404 068 18182.09 68.50 52673.77 88888.00 2007-03-09 00:32:00.904 068 18181.98 68.42 52673.76 88888.00 2007-03-09 00:32:01.404 068 18181.88 68.36 52673.77 88888.00 2007-03-09 00:32:01.904 068 18181.89 68.34 52673.86 88888.00 2007-03-09 00:32:02.404 068 18181.87 68.37 52673.93 88888.00 2007-03-09 00:32:02.904 068 18181.88 68.37 52673.93 88888.00 2007-03-09 00:32:03.404 068 18181.96 68.42 52673.90 88888.00 2007-03-09 00:32:03.904 068 18181.87 68.43 52673.85 88888.00 2007-03-09 00:32:04.404 068 18181.76 68.50 52673.87 88888.00 2007-03-09 00:32:04.904 068 18181.95 68.50 52673.94 88888.00 2007-03-09 00:32:05.404 068 18182.04 68.42 52674.00 88888.00 2007-03-09 00:32:05.904 068 18182.06 68.50 52673.95 88888.00 2007-03-09 00:32:06.404 068 18181.99 68.49 52673.93 88888.00 2007-03-09 00:32:06.904 068 18181.94 68.46 52673.88 88888.00 2007-03-09 00:32:07.404 068 18181.89 68.57 52673.92 88888.00 2007-03-09 00:32:07.904 068 18181.79 68.64 52673.96 88888.00 2007-03-09 00:32:08.404 068 18181.73 68.64 52673.97 88888.00 2007-03-09 00:32:08.904 068 18181.77 68.65 52673.93 88888.00 2007-03-09 00:32:09.404 068 18181.77 68.51 52673.96 88888.00 2007-03-09 00:32:09.904 068 18181.73 68.42 52673.99 88888.00 2007-03-09 00:32:10.404 068 18181.73 68.45 52673.97 88888.00 2007-03-09 00:32:10.904 068 18181.87 68.41 52673.92 88888.00 2007-03-09 00:32:11.404 068 18181.95 68.43 52673.90 88888.00 2007-03-09 00:32:11.904 068 18181.90 68.49 52673.94 88888.00 2007-03-09 00:32:12.404 068 18181.96 68.50 52674.08 88888.00 2007-03-09 00:32:12.904 068 18182.04 68.49 52673.88 88888.00 2007-03-09 00:32:13.404 068 18181.97 68.51 52673.77 88888.00 2007-03-09 00:32:13.904 068 18181.90 68.43 52673.88 88888.00 2007-03-09 00:32:14.404 068 18181.97 68.39 52673.93 88888.00 2007-03-09 00:32:14.904 068 18182.01 68.45 52673.99 88888.00 2007-03-09 00:32:15.404 068 18181.88 68.43 52674.04 88888.00 2007-03-09 00:32:15.904 068 18181.76 68.46 52674.00 88888.00 2007-03-09 00:32:16.404 068 18181.66 68.45 52674.09 88888.00 2007-03-09 00:32:16.904 068 18181.57 68.50 52674.04 88888.00 2007-03-09 00:32:17.404 068 18181.51 68.53 52673.97 88888.00 2007-03-09 00:32:17.904 068 18181.39 68.48 52674.04 88888.00 2007-03-09 00:32:18.404 068 18181.37 68.48 52674.07 88888.00 2007-03-09 00:32:18.904 068 18181.40 68.48 52674.07 88888.00 2007-03-09 00:32:19.404 068 18181.38 68.48 52674.11 88888.00 2007-03-09 00:32:19.904 068 18181.45 68.45 52674.07 88888.00 2007-03-09 00:32:20.404 068 18181.55 68.35 52673.98 88888.00 2007-03-09 00:32:20.904 068 18181.44 68.29 52673.99 88888.00 2007-03-09 00:32:21.404 068 18181.44 68.31 52673.99 88888.00 2007-03-09 00:32:21.904 068 18181.42 68.30 52674.01 88888.00 2007-03-09 00:32:22.404 068 18181.44 68.31 52674.00 88888.00 2007-03-09 00:32:22.904 068 18181.54 68.29 52674.01 88888.00 2007-03-09 00:32:23.404 068 18181.52 68.26 52674.00 88888.00 2007-03-09 00:32:23.904 068 18181.50 68.33 52674.05 88888.00 2007-03-09 00:32:24.404 068 18181.55 68.38 52674.00 88888.00 2007-03-09 00:32:24.904 068 18181.46 68.38 52673.97 88888.00 2007-03-09 00:32:25.404 068 18181.45 68.33 52673.92 88888.00 2007-03-09 00:32:25.904 068 18181.59 68.26 52673.89 88888.00 2007-03-09 00:32:26.404 068 18181.49 68.32 52673.89 88888.00 2007-03-09 00:32:26.904 068 18181.48 68.33 52673.96 88888.00 2007-03-09 00:32:27.404 068 18181.40 68.35 52673.96 88888.00 2007-03-09 00:32:27.904 068 18181.33 68.40 52673.94 88888.00 2007-03-09 00:32:28.404 068 18181.33 68.30 52673.95 88888.00 2007-03-09 00:32:28.904 068 18181.28 68.33 52673.89 88888.00 2007-03-09 00:32:29.404 068 18181.34 68.33 52673.83 88888.00 2007-03-09 00:32:29.904 068 18181.46 68.22 52673.74 88888.00 2007-03-09 00:32:30.404 068 18181.44 68.33 52673.72 88888.00 2007-03-09 00:32:30.904 068 18181.38 68.29 52673.79 88888.00 2007-03-09 00:32:31.404 068 18181.37 68.24 52673.78 88888.00 2007-03-09 00:32:31.904 068 18181.30 68.26 52673.83 88888.00 2007-03-09 00:32:32.404 068 18181.27 68.30 52673.78 88888.00 2007-03-09 00:32:32.904 068 18181.25 68.36 52673.81 88888.00 2007-03-09 00:32:33.404 068 18181.27 68.35 52673.84 88888.00 2007-03-09 00:32:33.904 068 18181.53 68.37 52673.88 88888.00 2007-03-09 00:32:34.404 068 18181.51 68.39 52673.95 88888.00 2007-03-09 00:32:34.904 068 18181.51 68.35 52673.86 88888.00 2007-03-09 00:32:35.404 068 18181.41 68.31 52673.84 88888.00 2007-03-09 00:32:35.904 068 18181.31 68.26 52673.93 88888.00 2007-03-09 00:32:36.404 068 18181.31 68.29 52673.87 88888.00 2007-03-09 00:32:36.904 068 18181.29 68.30 52673.89 88888.00 2007-03-09 00:32:37.404 068 18181.23 68.29 52673.87 88888.00 2007-03-09 00:32:37.904 068 18181.19 68.25 52673.90 88888.00 2007-03-09 00:32:38.404 068 18181.23 68.31 52674.04 88888.00 2007-03-09 00:32:38.904 068 18181.24 68.26 52674.05 88888.00 2007-03-09 00:32:39.404 068 18181.24 68.32 52674.04 88888.00 2007-03-09 00:32:39.904 068 18181.27 68.33 52674.06 88888.00 2007-03-09 00:32:40.404 068 18181.23 68.32 52674.08 88888.00 2007-03-09 00:32:40.904 068 18181.28 68.34 52674.11 88888.00 2007-03-09 00:32:41.404 068 18181.30 68.38 52674.07 88888.00 2007-03-09 00:32:41.904 068 18181.30 68.35 52674.11 88888.00 2007-03-09 00:32:42.404 068 18181.32 68.37 52674.23 88888.00 2007-03-09 00:32:42.904 068 18181.32 68.37 52673.98 88888.00 2007-03-09 00:32:43.404 068 18181.29 68.26 52673.94 88888.00 2007-03-09 00:32:43.904 068 18181.34 68.25 52673.93 88888.00 2007-03-09 00:32:44.404 068 18181.37 68.23 52673.90 88888.00 2007-03-09 00:32:44.904 068 18181.28 68.30 52673.88 88888.00 2007-03-09 00:32:45.404 068 18181.18 68.33 52673.90 88888.00 2007-03-09 00:32:45.904 068 18181.11 68.39 52673.92 88888.00 2007-03-09 00:32:46.404 068 18181.09 68.44 52673.87 88888.00 2007-03-09 00:32:46.904 068 18181.20 68.37 52673.86 88888.00 2007-03-09 00:32:47.404 068 18181.33 68.40 52674.00 88888.00 2007-03-09 00:32:47.904 068 18181.29 68.37 52673.97 88888.00 2007-03-09 00:32:48.404 068 18181.22 68.32 52673.90 88888.00 2007-03-09 00:32:48.904 068 18181.30 68.39 52673.98 88888.00 2007-03-09 00:32:49.404 068 18181.25 68.39 52673.98 88888.00 2007-03-09 00:32:49.904 068 18181.10 68.38 52673.99 88888.00 2007-03-09 00:32:50.404 068 18181.13 68.41 52674.01 88888.00 2007-03-09 00:32:50.904 068 18181.22 68.30 52674.04 88888.00 2007-03-09 00:32:51.404 068 18181.12 68.35 52673.95 88888.00 2007-03-09 00:32:51.904 068 18181.10 68.40 52673.98 88888.00 2007-03-09 00:32:52.404 068 18181.05 68.41 52673.96 88888.00 2007-03-09 00:32:52.904 068 18181.17 68.40 52674.02 88888.00 2007-03-09 00:32:53.404 068 18181.20 68.35 52674.01 88888.00 2007-03-09 00:32:53.904 068 18181.23 68.37 52674.02 88888.00 2007-03-09 00:32:54.404 068 18181.12 68.46 52673.97 88888.00 2007-03-09 00:32:54.904 068 18181.12 68.46 52673.92 88888.00 2007-03-09 00:32:55.404 068 18181.12 68.43 52673.92 88888.00 2007-03-09 00:32:55.904 068 18180.97 68.37 52673.88 88888.00 2007-03-09 00:32:56.404 068 18180.92 68.36 52673.85 88888.00 2007-03-09 00:32:56.904 068 18181.02 68.36 52673.83 88888.00 2007-03-09 00:32:57.404 068 18181.10 68.38 52673.79 88888.00 2007-03-09 00:32:57.904 068 18181.07 68.43 52673.87 88888.00 2007-03-09 00:32:58.404 068 18181.11 68.47 52673.85 88888.00 2007-03-09 00:32:58.904 068 18181.13 68.43 52673.84 88888.00 2007-03-09 00:32:59.404 068 18181.17 68.47 52673.86 88888.00 2007-03-09 00:32:59.904 068 18181.11 68.53 52673.84 88888.00 2007-03-09 00:33:00.404 068 18181.00 68.47 52673.83 88888.00 2007-03-09 00:33:00.904 068 18181.05 68.35 52673.87 88888.00 2007-03-09 00:33:01.404 068 18181.13 68.42 52673.84 88888.00 2007-03-09 00:33:01.904 068 18181.07 68.47 52673.89 88888.00 2007-03-09 00:33:02.404 068 18181.01 68.45 52673.87 88888.00 2007-03-09 00:33:02.904 068 18180.95 68.45 52673.78 88888.00 2007-03-09 00:33:03.404 068 18180.96 68.46 52673.81 88888.00 2007-03-09 00:33:03.904 068 18180.98 68.53 52673.74 88888.00 2007-03-09 00:33:04.404 068 18181.06 68.58 52673.77 88888.00 2007-03-09 00:33:04.904 068 18181.05 68.62 52673.73 88888.00 2007-03-09 00:33:05.404 068 18181.09 68.62 52673.86 88888.00 2007-03-09 00:33:05.904 068 18181.17 68.54 52673.89 88888.00 2007-03-09 00:33:06.404 068 18181.14 68.49 52673.85 88888.00 2007-03-09 00:33:06.904 068 18181.11 68.53 52673.83 88888.00 2007-03-09 00:33:07.404 068 18181.10 68.64 52673.92 88888.00 2007-03-09 00:33:07.904 068 18181.10 68.66 52674.01 88888.00 2007-03-09 00:33:08.404 068 18181.08 68.59 52673.89 88888.00 2007-03-09 00:33:08.904 068 18181.01 68.58 52673.86 88888.00 2007-03-09 00:33:09.404 068 18180.69 68.53 52673.95 88888.00 2007-03-09 00:33:09.904 068 18180.78 68.55 52673.93 88888.00 2007-03-09 00:33:10.404 068 18180.85 68.56 52673.93 88888.00 2007-03-09 00:33:10.904 068 18180.85 68.62 52674.04 88888.00 2007-03-09 00:33:11.404 068 18180.74 68.57 52673.92 88888.00 2007-03-09 00:33:11.904 068 18180.68 68.54 52673.78 88888.00 2007-03-09 00:33:12.404 068 18180.67 68.61 52673.72 88888.00 2007-03-09 00:33:12.904 068 18180.75 68.68 52673.78 88888.00 2007-03-09 00:33:13.404 068 18180.70 68.65 52673.85 88888.00 2007-03-09 00:33:13.904 068 18180.77 68.56 52673.83 88888.00 2007-03-09 00:33:14.404 068 18180.67 68.62 52673.87 88888.00 2007-03-09 00:33:14.904 068 18180.83 68.63 52673.82 88888.00 2007-03-09 00:33:15.404 068 18180.83 68.58 52673.82 88888.00 2007-03-09 00:33:15.904 068 18180.94 68.59 52673.83 88888.00 2007-03-09 00:33:16.404 068 18180.99 68.62 52673.77 88888.00 2007-03-09 00:33:16.904 068 18181.06 68.64 52673.87 88888.00 2007-03-09 00:33:17.404 068 18181.02 68.69 52673.95 88888.00 2007-03-09 00:33:17.904 068 18180.97 68.62 52673.88 88888.00 2007-03-09 00:33:18.404 068 18181.09 68.64 52673.81 88888.00 2007-03-09 00:33:18.904 068 18181.16 68.68 52673.87 88888.00 2007-03-09 00:33:19.404 068 18181.18 68.70 52673.95 88888.00 2007-03-09 00:33:19.904 068 18181.22 68.75 52673.89 88888.00 2007-03-09 00:33:20.404 068 18181.22 68.76 52673.86 88888.00 2007-03-09 00:33:20.904 068 18181.33 68.75 52673.93 88888.00 2007-03-09 00:33:21.404 068 18181.37 68.77 52673.83 88888.00 2007-03-09 00:33:21.904 068 18181.19 68.83 52673.74 88888.00 2007-03-09 00:33:22.404 068 18181.03 68.88 52673.67 88888.00 2007-03-09 00:33:22.904 068 18180.99 68.88 52673.72 88888.00 2007-03-09 00:33:23.404 068 18181.08 68.78 52673.74 88888.00 2007-03-09 00:33:23.904 068 18181.12 68.81 52673.76 88888.00 2007-03-09 00:33:24.404 068 18181.18 68.80 52673.85 88888.00 2007-03-09 00:33:24.904 068 18181.35 68.84 52673.78 88888.00 2007-03-09 00:33:25.404 068 18181.41 68.85 52673.76 88888.00 2007-03-09 00:33:25.904 068 18181.32 68.88 52673.75 88888.00 2007-03-09 00:33:26.404 068 18181.31 68.83 52673.76 88888.00 2007-03-09 00:33:26.904 068 18181.37 68.85 52673.75 88888.00 2007-03-09 00:33:27.404 068 18181.38 68.86 52673.75 88888.00 2007-03-09 00:33:27.904 068 18181.35 68.89 52673.81 88888.00 2007-03-09 00:33:28.404 068 18181.22 68.91 52673.76 88888.00 2007-03-09 00:33:28.904 068 18181.25 68.96 52673.66 88888.00 2007-03-09 00:33:29.404 068 18181.28 68.95 52673.63 88888.00 2007-03-09 00:33:29.904 068 18181.21 68.92 52673.60 88888.00 2007-03-09 00:33:30.404 068 18181.18 68.95 52673.62 88888.00 2007-03-09 00:33:30.904 068 18181.13 68.97 52673.63 88888.00 2007-03-09 00:33:31.404 068 18181.16 68.94 52673.61 88888.00 2007-03-09 00:33:31.904 068 18181.12 68.98 52673.59 88888.00 2007-03-09 00:33:32.404 068 18181.09 69.00 52673.64 88888.00 2007-03-09 00:33:32.904 068 18181.17 68.98 52673.73 88888.00 2007-03-09 00:33:33.404 068 18181.13 69.02 52673.63 88888.00 2007-03-09 00:33:33.904 068 18181.16 69.11 52673.64 88888.00 2007-03-09 00:33:34.404 068 18181.13 69.08 52673.62 88888.00 2007-03-09 00:33:34.904 068 18181.11 69.05 52673.48 88888.00 2007-03-09 00:33:35.404 068 18181.06 69.07 52673.51 88888.00 2007-03-09 00:33:35.904 068 18181.03 69.13 52673.48 88888.00 2007-03-09 00:33:36.404 068 18181.05 69.19 52673.53 88888.00 2007-03-09 00:33:36.904 068 18181.10 69.16 52673.63 88888.00 2007-03-09 00:33:37.404 068 18181.06 69.18 52673.74 88888.00 2007-03-09 00:33:37.904 068 18180.84 69.19 52673.74 88888.00 2007-03-09 00:33:38.404 068 18180.40 69.24 52673.67 88888.00 2007-03-09 00:33:38.904 068 18180.45 69.21 52673.70 88888.00 2007-03-09 00:33:39.404 068 18180.37 69.20 52673.77 88888.00 2007-03-09 00:33:39.904 068 18180.36 69.29 52673.74 88888.00 2007-03-09 00:33:40.404 068 18180.40 69.30 52673.64 88888.00 2007-03-09 00:33:40.904 068 18180.38 69.31 52673.71 88888.00 2007-03-09 00:33:41.404 068 18180.42 69.32 52673.77 88888.00 2007-03-09 00:33:41.904 068 18180.42 69.30 52673.81 88888.00 2007-03-09 00:33:42.404 068 18180.51 69.37 52673.67 88888.00 2007-03-09 00:33:42.904 068 18180.37 69.30 52673.67 88888.00 2007-03-09 00:33:43.404 068 18180.27 69.32 52673.77 88888.00 2007-03-09 00:33:43.904 068 18180.36 69.44 52673.70 88888.00 2007-03-09 00:33:44.404 068 18180.47 69.44 52673.64 88888.00 2007-03-09 00:33:44.904 068 18180.61 69.40 52673.63 88888.00 2007-03-09 00:33:45.404 068 18180.90 69.44 52673.62 88888.00 2007-03-09 00:33:45.904 068 18180.64 69.57 52673.71 88888.00 2007-03-09 00:33:46.404 068 18180.38 69.50 52673.64 88888.00 2007-03-09 00:33:46.904 068 18180.24 69.50 52673.58 88888.00 2007-03-09 00:33:47.404 068 18180.03 69.57 52673.64 88888.00 2007-03-09 00:33:47.904 068 18180.03 69.64 52673.58 88888.00 2007-03-09 00:33:48.404 068 18180.00 69.56 52673.55 88888.00 2007-03-09 00:33:48.904 068 18180.08 69.58 52673.46 88888.00 2007-03-09 00:33:49.404 068 18179.99 69.57 52673.52 88888.00 2007-03-09 00:33:49.904 068 18179.93 69.61 52673.60 88888.00 2007-03-09 00:33:50.404 068 18179.92 69.56 52673.60 88888.00 2007-03-09 00:33:50.904 068 18179.87 69.65 52673.61 88888.00 2007-03-09 00:33:51.404 068 18179.90 69.68 52673.58 88888.00 2007-03-09 00:33:51.904 068 18179.91 69.69 52673.54 88888.00 2007-03-09 00:33:52.404 068 18179.94 69.75 52673.64 88888.00 2007-03-09 00:33:52.904 068 18179.93 69.75 52673.67 88888.00 2007-03-09 00:33:53.404 068 18179.99 69.73 52673.72 88888.00 2007-03-09 00:33:53.904 068 18180.27 69.70 52673.67 88888.00 2007-03-09 00:33:54.404 068 18180.30 69.71 52673.63 88888.00 2007-03-09 00:33:54.904 068 18180.04 69.71 52673.65 88888.00 2007-03-09 00:33:55.404 068 18180.03 69.85 52673.61 88888.00 2007-03-09 00:33:55.904 068 18180.01 69.90 52673.55 88888.00 2007-03-09 00:33:56.404 068 18180.01 69.84 52673.59 88888.00 2007-03-09 00:33:56.904 068 18179.88 69.83 52673.72 88888.00 2007-03-09 00:33:57.404 068 18179.87 69.85 52673.77 88888.00 2007-03-09 00:33:57.904 068 18180.11 69.95 52673.64 88888.00 2007-03-09 00:33:58.404 068 18180.08 69.90 52673.73 88888.00 2007-03-09 00:33:58.904 068 18179.92 69.91 52673.77 88888.00 2007-03-09 00:33:59.404 068 18179.87 69.96 52673.71 88888.00 2007-03-09 00:33:59.904 068 18179.87 70.00 52673.69 88888.00 2007-03-09 00:34:00.404 068 18179.97 69.98 52673.77 88888.00 2007-03-09 00:34:00.904 068 18179.83 69.97 52673.75 88888.00 2007-03-09 00:34:01.404 068 18179.75 69.94 52673.74 88888.00 2007-03-09 00:34:01.904 068 18179.82 69.97 52673.76 88888.00 2007-03-09 00:34:02.404 068 18179.92 70.03 52673.84 88888.00 2007-03-09 00:34:02.904 068 18179.86 69.99 52673.73 88888.00 2007-03-09 00:34:03.404 068 18179.78 70.01 52673.59 88888.00 2007-03-09 00:34:03.904 068 18179.69 70.09 52673.59 88888.00 2007-03-09 00:34:04.404 068 18179.66 70.19 52673.51 88888.00 2007-03-09 00:34:04.904 068 18179.66 70.22 52673.53 88888.00 2007-03-09 00:34:05.404 068 18179.68 70.24 52673.59 88888.00 2007-03-09 00:34:05.904 068 18179.79 70.12 52673.74 88888.00 2007-03-09 00:34:06.404 068 18180.14 70.14 52673.82 88888.00 2007-03-09 00:34:06.904 068 18179.75 70.15 52673.84 88888.00 2007-03-09 00:34:07.404 068 18179.54 70.14 52673.79 88888.00 2007-03-09 00:34:07.904 068 18179.61 70.13 52673.77 88888.00 2007-03-09 00:34:08.404 068 18179.64 70.12 52673.84 88888.00 2007-03-09 00:34:08.904 068 18179.58 70.20 52673.95 88888.00 2007-03-09 00:34:09.404 068 18179.57 70.15 52673.95 88888.00 2007-03-09 00:34:09.904 068 18179.59 70.13 52673.92 88888.00 2007-03-09 00:34:10.404 068 18179.79 70.17 52673.86 88888.00 2007-03-09 00:34:10.904 068 18179.60 70.19 52673.89 88888.00 2007-03-09 00:34:11.404 068 18179.51 70.17 52673.92 88888.00 2007-03-09 00:34:11.904 068 18179.64 70.20 52673.99 88888.00 2007-03-09 00:34:12.404 068 18179.71 70.17 52674.01 88888.00 2007-03-09 00:34:12.904 068 18179.81 70.16 52673.90 88888.00 2007-03-09 00:34:13.404 068 18179.76 70.22 52673.88 88888.00 2007-03-09 00:34:13.904 068 18179.70 70.25 52673.83 88888.00 2007-03-09 00:34:14.404 068 18179.81 70.33 52673.74 88888.00 2007-03-09 00:34:14.904 068 18179.83 70.33 52673.79 88888.00 2007-03-09 00:34:15.404 068 18180.04 70.33 52673.92 88888.00 2007-03-09 00:34:15.904 068 18179.96 70.37 52673.99 88888.00 2007-03-09 00:34:16.404 068 18179.80 70.36 52673.82 88888.00 2007-03-09 00:34:16.904 068 18179.71 70.37 52673.72 88888.00 2007-03-09 00:34:17.404 068 18179.80 70.38 52673.75 88888.00 2007-03-09 00:34:17.904 068 18179.91 70.36 52673.69 88888.00 2007-03-09 00:34:18.404 068 18180.07 70.37 52673.70 88888.00 2007-03-09 00:34:18.904 068 18180.03 70.38 52673.66 88888.00 2007-03-09 00:34:19.404 068 18180.10 70.37 52673.62 88888.00 2007-03-09 00:34:19.904 068 18180.08 70.38 52673.69 88888.00 2007-03-09 00:34:20.404 068 18179.96 70.43 52673.64 88888.00 2007-03-09 00:34:20.904 068 18179.96 70.32 52673.66 88888.00 2007-03-09 00:34:21.404 068 18179.96 70.29 52673.70 88888.00 2007-03-09 00:34:21.904 068 18179.90 70.28 52673.73 88888.00 2007-03-09 00:34:22.404 068 18180.12 70.21 52673.71 88888.00 2007-03-09 00:34:22.904 068 18180.18 70.24 52673.71 88888.00 2007-03-09 00:34:23.404 068 18180.15 70.33 52673.59 88888.00 2007-03-09 00:34:23.904 068 18180.07 70.31 52673.58 88888.00 2007-03-09 00:34:24.404 068 18180.09 70.29 52673.57 88888.00 2007-03-09 00:34:24.904 068 18180.10 70.40 52673.62 88888.00 2007-03-09 00:34:25.404 068 18180.12 70.37 52673.52 88888.00 2007-03-09 00:34:25.904 068 18180.05 70.26 52673.51 88888.00 2007-03-09 00:34:26.404 068 18180.00 70.33 52673.55 88888.00 2007-03-09 00:34:26.904 068 18180.04 70.31 52673.59 88888.00 2007-03-09 00:34:27.404 068 18180.13 70.26 52673.57 88888.00 2007-03-09 00:34:27.904 068 18179.99 70.32 52673.61 88888.00 2007-03-09 00:34:28.404 068 18180.03 70.32 52673.59 88888.00 2007-03-09 00:34:28.904 068 18180.20 70.28 52673.61 88888.00 2007-03-09 00:34:29.404 068 18180.31 70.28 52673.65 88888.00 2007-03-09 00:34:29.904 068 18180.46 70.26 52673.67 88888.00 2007-03-09 00:34:30.404 068 18180.64 70.19 52673.76 88888.00 2007-03-09 00:34:30.904 068 18180.53 70.14 52673.67 88888.00 2007-03-09 00:34:31.404 068 18180.37 70.02 52673.61 88888.00 2007-03-09 00:34:31.904 068 18180.32 69.91 52673.61 88888.00 2007-03-09 00:34:32.404 068 18180.40 70.01 52673.57 88888.00 2007-03-09 00:34:32.904 068 18180.44 69.95 52673.66 88888.00 2007-03-09 00:34:33.404 068 18180.66 69.83 52673.65 88888.00 2007-03-09 00:34:33.904 068 18180.58 69.78 52673.70 88888.00 2007-03-09 00:34:34.404 068 18180.62 69.81 52673.79 88888.00 2007-03-09 00:34:34.904 068 18180.47 69.85 52673.78 88888.00 2007-03-09 00:34:35.404 068 18180.55 69.78 52673.67 88888.00 2007-03-09 00:34:35.904 068 18180.64 69.71 52673.64 88888.00 2007-03-09 00:34:36.404 068 18180.53 69.66 52673.60 88888.00 2007-03-09 00:34:36.904 068 18180.37 69.55 52673.52 88888.00 2007-03-09 00:34:37.404 068 18180.48 69.61 52673.54 88888.00 2007-03-09 00:34:37.904 068 18180.47 69.68 52673.57 88888.00 2007-03-09 00:34:38.404 068 18180.44 69.56 52673.60 88888.00 2007-03-09 00:34:38.904 068 18180.79 69.55 52673.60 88888.00 2007-03-09 00:34:39.404 068 18180.70 69.56 52673.66 88888.00 2007-03-09 00:34:39.904 068 18180.49 69.42 52673.70 88888.00 2007-03-09 00:34:40.404 068 18180.64 69.36 52673.81 88888.00 2007-03-09 00:34:40.904 068 18180.46 69.38 52673.82 88888.00 2007-03-09 00:34:41.404 068 18180.40 69.37 52673.83 88888.00 2007-03-09 00:34:41.904 068 18180.41 69.25 52673.77 88888.00 2007-03-09 00:34:42.404 068 18180.34 69.25 52673.77 88888.00 2007-03-09 00:34:42.904 068 18180.37 69.19 52673.82 88888.00 2007-03-09 00:34:43.404 068 18180.32 69.08 52673.75 88888.00 2007-03-09 00:34:43.904 068 18180.41 68.97 52673.73 88888.00 2007-03-09 00:34:44.404 068 18180.59 68.86 52673.72 88888.00 2007-03-09 00:34:44.904 068 18180.38 68.85 52673.78 88888.00 2007-03-09 00:34:45.404 068 18180.18 68.82 52673.88 88888.00 2007-03-09 00:34:45.904 068 18180.13 68.80 52673.94 88888.00 2007-03-09 00:34:46.404 068 18180.41 68.76 52673.93 88888.00 2007-03-09 00:34:46.904 068 18180.48 68.83 52673.87 88888.00 2007-03-09 00:34:47.404 068 18180.44 68.84 52673.87 88888.00 2007-03-09 00:34:47.904 068 18180.32 68.81 52673.86 88888.00 2007-03-09 00:34:48.404 068 18180.04 68.79 52673.79 88888.00 2007-03-09 00:34:48.904 068 18180.24 68.73 52673.78 88888.00 2007-03-09 00:34:49.404 068 18180.32 68.70 52673.79 88888.00 2007-03-09 00:34:49.904 068 18180.35 68.76 52673.72 88888.00 2007-03-09 00:34:50.404 068 18180.33 68.74 52673.71 88888.00 2007-03-09 00:34:50.904 068 18180.01 68.71 52673.72 88888.00 2007-03-09 00:34:51.404 068 18179.87 68.71 52673.77 88888.00 2007-03-09 00:34:51.904 068 18179.73 68.67 52673.75 88888.00 2007-03-09 00:34:52.404 068 18179.60 68.63 52673.76 88888.00 2007-03-09 00:34:52.904 068 18179.54 68.61 52673.75 88888.00 2007-03-09 00:34:53.404 068 18179.56 68.64 52673.73 88888.00 2007-03-09 00:34:53.904 068 18179.51 68.62 52673.82 88888.00 2007-03-09 00:34:54.404 068 18179.38 68.59 52673.72 88888.00 2007-03-09 00:34:54.904 068 18179.50 68.51 52673.65 88888.00 2007-03-09 00:34:55.404 068 18179.44 68.45 52673.52 88888.00 2007-03-09 00:34:55.904 068 18179.35 68.43 52673.57 88888.00 2007-03-09 00:34:56.404 068 18179.24 68.44 52673.69 88888.00 2007-03-09 00:34:56.904 068 18179.15 68.46 52673.74 88888.00 2007-03-09 00:34:57.404 068 18179.13 68.46 52673.79 88888.00 2007-03-09 00:34:57.904 068 18179.16 68.47 52673.84 88888.00 2007-03-09 00:34:58.404 068 18179.17 68.48 52673.81 88888.00 2007-03-09 00:34:58.904 068 18179.21 68.47 52673.74 88888.00 2007-03-09 00:34:59.404 068 18179.25 68.45 52673.82 88888.00 2007-03-09 00:34:59.904 068 18179.16 68.49 52673.85 88888.00 2007-03-09 00:35:00.404 068 18179.15 68.48 52673.83 88888.00 2007-03-09 00:35:00.904 068 18179.14 68.47 52673.81 88888.00 2007-03-09 00:35:01.404 068 18179.00 68.48 52673.81 88888.00 2007-03-09 00:35:01.904 068 18179.00 68.46 52673.77 88888.00 2007-03-09 00:35:02.404 068 18179.01 68.45 52673.69 88888.00 2007-03-09 00:35:02.904 068 18178.97 68.41 52673.59 88888.00 2007-03-09 00:35:03.404 068 18178.86 68.36 52673.63 88888.00 2007-03-09 00:35:03.904 068 18178.83 68.32 52673.66 88888.00 2007-03-09 00:35:04.404 068 18178.79 68.42 52673.75 88888.00 2007-03-09 00:35:04.904 068 18178.61 68.48 52673.66 88888.00 2007-03-09 00:35:05.404 068 18178.67 68.48 52673.62 88888.00 2007-03-09 00:35:05.904 068 18178.59 68.54 52673.72 88888.00 2007-03-09 00:35:06.404 068 18178.49 68.58 52673.70 88888.00 2007-03-09 00:35:06.904 068 18178.39 68.58 52673.76 88888.00 2007-03-09 00:35:07.404 068 18178.34 68.61 52673.81 88888.00 2007-03-09 00:35:07.904 068 18178.24 68.67 52673.78 88888.00 2007-03-09 00:35:08.404 068 18178.21 68.69 52673.78 88888.00 2007-03-09 00:35:08.904 068 18178.25 68.65 52673.74 88888.00 2007-03-09 00:35:09.404 068 18178.15 68.56 52673.72 88888.00 2007-03-09 00:35:09.904 068 18178.07 68.59 52673.69 88888.00 2007-03-09 00:35:10.404 068 18178.15 68.56 52673.67 88888.00 2007-03-09 00:35:10.904 068 18178.17 68.50 52673.71 88888.00 2007-03-09 00:35:11.404 068 18178.17 68.51 52673.72 88888.00 2007-03-09 00:35:11.904 068 18178.02 68.56 52673.58 88888.00 2007-03-09 00:35:12.404 068 18177.90 68.56 52673.57 88888.00 2007-03-09 00:35:12.904 068 18177.94 68.58 52673.61 88888.00 2007-03-09 00:35:13.404 068 18177.97 68.63 52673.69 88888.00 2007-03-09 00:35:13.904 068 18177.99 68.65 52673.78 88888.00 2007-03-09 00:35:14.404 068 18177.96 68.54 52673.69 88888.00 2007-03-09 00:35:14.904 068 18177.88 68.52 52673.59 88888.00 2007-03-09 00:35:15.404 068 18177.90 68.58 52673.63 88888.00 2007-03-09 00:35:15.904 068 18177.80 68.62 52673.72 88888.00 2007-03-09 00:35:16.404 068 18177.83 68.62 52673.70 88888.00 2007-03-09 00:35:16.904 068 18177.83 68.64 52673.71 88888.00 2007-03-09 00:35:17.404 068 18177.83 68.73 52673.65 88888.00 2007-03-09 00:35:17.904 068 18177.95 68.70 52673.53 88888.00 2007-03-09 00:35:18.404 068 18177.86 68.71 52673.46 88888.00 2007-03-09 00:35:18.904 068 18177.83 68.75 52673.43 88888.00 2007-03-09 00:35:19.404 068 18177.80 68.76 52673.49 88888.00 2007-03-09 00:35:19.904 068 18177.76 68.72 52673.43 88888.00 2007-03-09 00:35:20.404 068 18177.69 68.76 52673.44 88888.00 2007-03-09 00:35:20.904 068 18177.69 68.80 52673.37 88888.00 2007-03-09 00:35:21.404 068 18177.76 68.81 52673.50 88888.00 2007-03-09 00:35:21.904 068 18177.96 68.82 52673.41 88888.00 2007-03-09 00:35:22.404 068 18177.90 68.80 52673.36 88888.00 2007-03-09 00:35:22.904 068 18178.08 68.85 52673.32 88888.00 2007-03-09 00:35:23.404 068 18178.02 68.91 52673.37 88888.00 2007-03-09 00:35:23.904 068 18177.76 69.01 52673.52 88888.00 2007-03-09 00:35:24.404 068 18177.82 69.08 52673.47 88888.00 2007-03-09 00:35:24.904 068 18177.81 68.99 52673.46 88888.00 2007-03-09 00:35:25.404 068 18177.80 69.05 52673.46 88888.00 2007-03-09 00:35:25.904 068 18177.76 69.12 52673.43 88888.00 2007-03-09 00:35:26.404 068 18177.69 69.08 52673.37 88888.00 2007-03-09 00:35:26.904 068 18177.69 69.01 52673.38 88888.00 2007-03-09 00:35:27.404 068 18177.72 69.09 52673.40 88888.00 2007-03-09 00:35:27.904 068 18177.59 69.18 52673.41 88888.00 2007-03-09 00:35:28.404 068 18177.64 69.16 52673.43 88888.00 2007-03-09 00:35:28.904 068 18177.72 69.10 52673.38 88888.00 2007-03-09 00:35:29.404 068 18177.61 69.11 52673.36 88888.00 2007-03-09 00:35:29.904 068 18177.57 69.12 52673.41 88888.00 2007-03-09 00:35:30.404 068 18177.58 69.18 52673.50 88888.00 2007-03-09 00:35:30.904 068 18177.76 69.15 52673.39 88888.00 2007-03-09 00:35:31.404 068 18177.79 69.19 52673.23 88888.00 2007-03-09 00:35:31.904 068 18177.84 69.20 52673.27 88888.00 2007-03-09 00:35:32.404 068 18177.93 69.25 52673.37 88888.00 2007-03-09 00:35:32.904 068 18177.85 69.31 52673.34 88888.00 2007-03-09 00:35:33.404 068 18177.75 69.29 52673.42 88888.00 2007-03-09 00:35:33.904 068 18177.75 69.22 52673.43 88888.00 2007-03-09 00:35:34.404 068 18177.77 69.19 52673.47 88888.00 2007-03-09 00:35:34.904 068 18177.80 69.12 52673.48 88888.00 2007-03-09 00:35:35.404 068 18177.75 69.19 52673.50 88888.00 2007-03-09 00:35:35.904 068 18177.84 69.23 52673.48 88888.00 2007-03-09 00:35:36.404 068 18177.90 69.40 52673.40 88888.00 2007-03-09 00:35:36.904 068 18177.84 69.46 52673.51 88888.00 2007-03-09 00:35:37.404 068 18177.84 69.43 52673.51 88888.00 2007-03-09 00:35:37.904 068 18177.98 69.46 52673.31 88888.00 2007-03-09 00:35:38.404 068 18177.97 69.46 52673.31 88888.00 2007-03-09 00:35:38.904 068 18177.96 69.46 52673.43 88888.00 2007-03-09 00:35:39.404 068 18177.98 69.45 52673.43 88888.00 2007-03-09 00:35:39.904 068 18177.97 69.48 52673.39 88888.00 2007-03-09 00:35:40.404 068 18177.93 69.54 52673.42 88888.00 2007-03-09 00:35:40.904 068 18177.99 69.55 52673.43 88888.00 2007-03-09 00:35:41.404 068 18178.05 69.49 52673.43 88888.00 2007-03-09 00:35:41.904 068 18178.08 69.54 52673.43 88888.00 2007-03-09 00:35:42.404 068 18178.17 69.62 52673.51 88888.00 2007-03-09 00:35:42.904 068 18178.12 69.73 52673.50 88888.00 2007-03-09 00:35:43.404 068 18178.08 69.66 52673.52 88888.00 2007-03-09 00:35:43.904 068 18178.29 69.67 52673.47 88888.00 2007-03-09 00:35:44.404 068 18178.37 69.64 52673.46 88888.00 2007-03-09 00:35:44.904 068 18178.28 69.71 52673.57 88888.00 2007-03-09 00:35:45.404 068 18178.12 69.74 52673.61 88888.00 2007-03-09 00:35:45.904 068 18178.26 69.71 52673.54 88888.00 2007-03-09 00:35:46.404 068 18178.36 69.70 52673.46 88888.00 2007-03-09 00:35:46.904 068 18178.31 69.71 52673.53 88888.00 2007-03-09 00:35:47.404 068 18178.34 69.68 52673.49 88888.00 2007-03-09 00:35:47.904 068 18178.39 69.66 52673.46 88888.00 2007-03-09 00:35:48.404 068 18178.45 69.76 52673.40 88888.00 2007-03-09 00:35:48.904 068 18178.45 69.75 52673.44 88888.00 2007-03-09 00:35:49.404 068 18178.51 69.72 52673.55 88888.00 2007-03-09 00:35:49.904 068 18178.71 69.76 52673.50 88888.00 2007-03-09 00:35:50.404 068 18178.82 69.78 52673.40 88888.00 2007-03-09 00:35:50.904 068 18178.71 69.77 52673.35 88888.00 2007-03-09 00:35:51.404 068 18178.66 69.73 52673.35 88888.00 2007-03-09 00:35:51.904 068 18178.69 69.69 52673.28 88888.00 2007-03-09 00:35:52.404 068 18178.77 69.79 52673.29 88888.00 2007-03-09 00:35:52.904 068 18178.91 69.90 52673.26 88888.00 2007-03-09 00:35:53.404 068 18179.07 69.87 52673.24 88888.00 2007-03-09 00:35:53.904 068 18179.17 69.81 52673.31 88888.00 2007-03-09 00:35:54.404 068 18178.92 69.81 52673.29 88888.00 2007-03-09 00:35:54.904 068 18179.23 69.86 52673.20 88888.00 2007-03-09 00:35:55.404 068 18179.23 69.85 52673.21 88888.00 2007-03-09 00:35:55.904 068 18179.48 69.82 52673.24 88888.00 2007-03-09 00:35:56.404 068 18179.45 69.79 52673.32 88888.00 2007-03-09 00:35:56.904 068 18179.44 69.83 52673.28 88888.00 2007-03-09 00:35:57.404 068 18179.73 69.89 52673.30 88888.00 2007-03-09 00:35:57.904 068 18179.70 69.89 52673.36 88888.00 2007-03-09 00:35:58.404 068 18179.66 69.89 52673.30 88888.00 2007-03-09 00:35:58.904 068 18179.83 69.90 52673.30 88888.00 2007-03-09 00:35:59.404 068 18179.97 69.95 52673.28 88888.00 2007-03-09 00:35:59.904 068 18180.02 69.86 52673.31 88888.00 2007-03-09 00:36:00.404 068 18179.98 69.78 52673.43 88888.00 2007-03-09 00:36:00.904 068 18180.12 69.80 52673.28 88888.00 2007-03-09 00:36:01.404 068 18179.96 69.85 52673.19 88888.00 2007-03-09 00:36:01.904 068 18179.97 69.90 52673.25 88888.00 2007-03-09 00:36:02.404 068 18180.04 69.90 52673.34 88888.00 2007-03-09 00:36:02.904 068 18180.08 70.02 52673.38 88888.00 2007-03-09 00:36:03.404 068 18180.21 70.04 52673.35 88888.00 2007-03-09 00:36:03.904 068 18180.20 69.95 52673.31 88888.00 2007-03-09 00:36:04.404 068 18180.16 69.95 52673.31 88888.00 2007-03-09 00:36:04.904 068 18180.38 70.02 52673.28 88888.00 2007-03-09 00:36:05.404 068 18180.41 70.03 52673.29 88888.00 2007-03-09 00:36:05.904 068 18180.47 70.08 52673.28 88888.00 2007-03-09 00:36:06.404 068 18180.42 70.20 52673.26 88888.00 2007-03-09 00:36:06.904 068 18180.51 70.07 52673.23 88888.00 2007-03-09 00:36:07.404 068 18180.47 70.01 52673.30 88888.00 2007-03-09 00:36:07.904 068 18180.46 70.02 52673.36 88888.00 2007-03-09 00:36:08.404 068 18180.59 70.07 52673.36 88888.00 2007-03-09 00:36:08.904 068 18180.74 70.11 52673.43 88888.00 2007-03-09 00:36:09.404 068 18180.78 70.11 52673.46 88888.00 2007-03-09 00:36:09.904 068 18180.75 70.10 52673.43 88888.00 2007-03-09 00:36:10.404 068 18180.70 70.15 52673.43 88888.00 2007-03-09 00:36:10.904 068 18180.74 70.14 52673.43 88888.00 2007-03-09 00:36:11.404 068 18180.90 70.20 52673.46 88888.00 2007-03-09 00:36:11.904 068 18180.95 70.28 52673.46 88888.00 2007-03-09 00:36:12.404 068 18180.89 70.36 52673.44 88888.00 2007-03-09 00:36:12.904 068 18180.94 70.38 52673.46 88888.00 2007-03-09 00:36:13.404 068 18180.91 70.52 52673.54 88888.00 2007-03-09 00:36:13.904 068 18181.06 70.69 52673.53 88888.00 2007-03-09 00:36:14.404 068 18181.05 70.70 52673.52 88888.00 2007-03-09 00:36:14.904 068 18181.02 70.63 52673.47 88888.00 2007-03-09 00:36:15.404 068 18181.05 70.64 52673.40 88888.00 2007-03-09 00:36:15.904 068 18181.13 70.67 52673.46 88888.00 2007-03-09 00:36:16.404 068 18181.28 70.70 52673.51 88888.00 2007-03-09 00:36:16.904 068 18181.31 70.71 52673.60 88888.00 2007-03-09 00:36:17.404 068 18181.29 70.70 52673.52 88888.00 2007-03-09 00:36:17.904 068 18181.19 70.68 52673.48 88888.00 2007-03-09 00:36:18.404 068 18181.05 70.67 52673.54 88888.00 2007-03-09 00:36:18.904 068 18181.08 70.64 52673.54 88888.00 2007-03-09 00:36:19.404 068 18181.06 70.64 52673.52 88888.00 2007-03-09 00:36:19.904 068 18181.00 70.78 52673.52 88888.00 2007-03-09 00:36:20.404 068 18181.03 70.83 52673.62 88888.00 2007-03-09 00:36:20.904 068 18181.06 70.84 52673.54 88888.00 2007-03-09 00:36:21.404 068 18181.11 70.84 52673.44 88888.00 2007-03-09 00:36:21.904 068 18181.10 70.87 52673.46 88888.00 2007-03-09 00:36:22.404 068 18181.21 70.88 52673.47 88888.00 2007-03-09 00:36:22.904 068 18181.30 70.96 52673.51 88888.00 2007-03-09 00:36:23.404 068 18181.39 71.04 52673.54 88888.00 2007-03-09 00:36:23.904 068 18181.48 71.07 52673.59 88888.00 2007-03-09 00:36:24.404 068 18181.45 71.06 52673.74 88888.00 2007-03-09 00:36:24.904 068 18181.43 71.03 52673.82 88888.00 2007-03-09 00:36:25.404 068 18181.35 71.06 52673.70 88888.00 2007-03-09 00:36:25.904 068 18181.35 71.13 52673.62 88888.00 2007-03-09 00:36:26.404 068 18181.46 71.11 52673.53 88888.00 2007-03-09 00:36:26.904 068 18181.38 71.08 52673.55 88888.00 2007-03-09 00:36:27.404 068 18181.35 71.12 52673.51 88888.00 2007-03-09 00:36:27.904 068 18181.57 71.10 52673.47 88888.00 2007-03-09 00:36:28.404 068 18181.96 71.11 52673.48 88888.00 2007-03-09 00:36:28.904 068 18182.04 71.15 52673.63 88888.00 2007-03-09 00:36:29.404 068 18181.99 71.08 52673.61 88888.00 2007-03-09 00:36:29.904 068 18181.94 71.02 52673.67 88888.00 2007-03-09 00:36:30.404 068 18181.98 71.03 52673.73 88888.00 2007-03-09 00:36:30.904 068 18181.86 71.07 52673.72 88888.00 2007-03-09 00:36:31.404 068 18181.82 71.11 52673.70 88888.00 2007-03-09 00:36:31.904 068 18181.84 71.16 52673.86 88888.00 2007-03-09 00:36:32.404 068 18181.89 71.22 52673.86 88888.00 2007-03-09 00:36:32.904 068 18182.01 71.25 52673.79 88888.00 2007-03-09 00:36:33.404 068 18181.82 71.30 52673.78 88888.00 2007-03-09 00:36:33.904 068 18181.77 71.38 52673.86 88888.00 2007-03-09 00:36:34.404 068 18181.85 71.51 52673.87 88888.00 2007-03-09 00:36:34.904 068 18181.95 71.54 52673.89 88888.00 2007-03-09 00:36:35.404 068 18182.00 71.40 52673.89 88888.00 2007-03-09 00:36:35.904 068 18181.97 71.19 52673.77 88888.00 2007-03-09 00:36:36.404 068 18181.83 71.08 52673.69 88888.00 2007-03-09 00:36:36.904 068 18181.98 71.09 52673.79 88888.00 2007-03-09 00:36:37.404 068 18181.99 71.07 52673.82 88888.00 2007-03-09 00:36:37.904 068 18181.96 71.04 52673.88 88888.00 2007-03-09 00:36:38.404 068 18181.99 71.01 52673.86 88888.00 2007-03-09 00:36:38.904 068 18181.92 71.10 52673.84 88888.00 2007-03-09 00:36:39.404 068 18181.97 71.08 52673.90 88888.00 2007-03-09 00:36:39.904 068 18181.94 71.11 52673.98 88888.00 2007-03-09 00:36:40.404 068 18181.96 71.10 52673.97 88888.00 2007-03-09 00:36:40.904 068 18182.01 71.10 52674.02 88888.00 2007-03-09 00:36:41.404 068 18181.89 71.06 52673.98 88888.00 2007-03-09 00:36:41.904 068 18181.89 71.08 52673.96 88888.00 2007-03-09 00:36:42.404 068 18182.07 71.01 52673.93 88888.00 2007-03-09 00:36:42.904 068 18182.07 71.09 52673.88 88888.00 2007-03-09 00:36:43.404 068 18182.00 71.11 52673.87 88888.00 2007-03-09 00:36:43.904 068 18181.95 71.13 52673.94 88888.00 2007-03-09 00:36:44.404 068 18181.83 71.04 52673.96 88888.00 2007-03-09 00:36:44.904 068 18181.78 70.94 52673.93 88888.00 2007-03-09 00:36:45.404 068 18181.84 71.04 52673.89 88888.00 2007-03-09 00:36:45.904 068 18181.94 71.12 52673.84 88888.00 2007-03-09 00:36:46.404 068 18182.00 71.14 52673.92 88888.00 2007-03-09 00:36:46.904 068 18181.96 71.07 52673.99 88888.00 2007-03-09 00:36:47.404 068 18181.89 71.06 52673.98 88888.00 2007-03-09 00:36:47.904 068 18181.81 71.10 52673.94 88888.00 2007-03-09 00:36:48.404 068 18181.78 71.09 52673.95 88888.00 2007-03-09 00:36:48.904 068 18181.96 71.04 52674.00 88888.00 2007-03-09 00:36:49.404 068 18181.95 71.02 52673.95 88888.00 2007-03-09 00:36:49.904 068 18181.94 71.03 52673.93 88888.00 2007-03-09 00:36:50.404 068 18181.83 71.03 52673.95 88888.00 2007-03-09 00:36:50.904 068 18181.85 70.95 52673.90 88888.00 2007-03-09 00:36:51.404 068 18182.04 70.91 52673.85 88888.00 2007-03-09 00:36:51.904 068 18181.85 71.04 52673.97 88888.00 2007-03-09 00:36:52.404 068 18181.72 71.12 52674.00 88888.00 2007-03-09 00:36:52.904 068 18181.72 71.10 52673.89 88888.00 2007-03-09 00:36:53.404 068 18181.81 71.09 52673.90 88888.00 2007-03-09 00:36:53.904 068 18181.82 71.09 52673.95 88888.00 2007-03-09 00:36:54.404 068 18181.81 71.09 52673.90 88888.00 2007-03-09 00:36:54.904 068 18181.75 71.00 52673.98 88888.00 2007-03-09 00:36:55.404 068 18181.68 70.90 52674.05 88888.00 2007-03-09 00:36:55.904 068 18181.70 70.92 52674.08 88888.00 2007-03-09 00:36:56.404 068 18181.68 70.98 52673.95 88888.00 2007-03-09 00:36:56.904 068 18181.66 70.99 52673.79 88888.00 2007-03-09 00:36:57.404 068 18181.64 70.95 52673.85 88888.00 2007-03-09 00:36:57.904 068 18181.66 70.95 52673.96 88888.00 2007-03-09 00:36:58.404 068 18181.54 71.00 52674.04 88888.00 2007-03-09 00:36:58.904 068 18181.48 71.02 52673.96 88888.00 2007-03-09 00:36:59.404 068 18181.52 71.02 52673.98 88888.00 2007-03-09 00:36:59.904 068 18181.57 70.97 52673.87 88888.00 2007-03-09 00:37:00.404 068 18181.68 70.96 52673.93 88888.00 2007-03-09 00:37:00.904 068 18181.70 70.92 52674.01 88888.00 2007-03-09 00:37:01.404 068 18181.65 70.85 52673.97 88888.00 2007-03-09 00:37:01.904 068 18181.54 70.85 52673.96 88888.00 2007-03-09 00:37:02.404 068 18181.57 70.83 52674.04 88888.00 2007-03-09 00:37:02.904 068 18181.55 70.89 52674.01 88888.00 2007-03-09 00:37:03.404 068 18181.56 70.87 52674.00 88888.00 2007-03-09 00:37:03.904 068 18181.55 70.83 52673.97 88888.00 2007-03-09 00:37:04.404 068 18181.50 70.86 52673.98 88888.00 2007-03-09 00:37:04.904 068 18181.37 70.89 52674.06 88888.00 2007-03-09 00:37:05.404 068 18181.51 70.85 52674.15 88888.00 2007-03-09 00:37:05.904 068 18181.35 70.79 52674.09 88888.00 2007-03-09 00:37:06.404 068 18181.13 70.85 52674.11 88888.00 2007-03-09 00:37:06.904 068 18181.37 70.85 52674.09 88888.00 2007-03-09 00:37:07.404 068 18181.33 70.82 52674.07 88888.00 2007-03-09 00:37:07.904 068 18181.21 70.87 52674.05 88888.00 2007-03-09 00:37:08.404 068 18181.31 70.80 52674.02 88888.00 2007-03-09 00:37:08.904 068 18181.40 70.71 52674.02 88888.00 2007-03-09 00:37:09.404 068 18181.37 70.73 52674.02 88888.00 2007-03-09 00:37:09.904 068 18181.17 70.78 52674.06 88888.00 2007-03-09 00:37:10.404 068 18181.20 70.75 52674.07 88888.00 2007-03-09 00:37:10.904 068 18181.21 70.81 52674.12 88888.00 2007-03-09 00:37:11.404 068 18181.18 70.78 52674.10 88888.00 2007-03-09 00:37:11.904 068 18181.19 70.83 52674.08 88888.00 2007-03-09 00:37:12.404 068 18181.30 70.78 52674.05 88888.00 2007-03-09 00:37:12.904 068 18181.21 70.77 52673.99 88888.00 2007-03-09 00:37:13.404 068 18181.17 70.79 52673.98 88888.00 2007-03-09 00:37:13.904 068 18181.33 70.82 52674.01 88888.00 2007-03-09 00:37:14.404 068 18181.46 70.80 52674.09 88888.00 2007-03-09 00:37:14.904 068 18181.28 70.75 52674.07 88888.00 2007-03-09 00:37:15.404 068 18181.24 70.69 52673.94 88888.00 2007-03-09 00:37:15.904 068 18181.27 70.65 52673.99 88888.00 2007-03-09 00:37:16.404 068 18181.33 70.63 52674.10 88888.00 2007-03-09 00:37:16.904 068 18181.21 70.57 52674.19 88888.00 2007-03-09 00:37:17.404 068 18181.17 70.51 52674.10 88888.00 2007-03-09 00:37:17.904 068 18181.20 70.53 52674.19 88888.00 2007-03-09 00:37:18.404 068 18181.11 70.56 52674.21 88888.00 2007-03-09 00:37:18.904 068 18181.13 70.59 52674.12 88888.00 2007-03-09 00:37:19.404 068 18181.09 70.67 52674.11 88888.00 2007-03-09 00:37:19.904 068 18181.08 70.72 52674.12 88888.00 2007-03-09 00:37:20.404 068 18181.03 70.72 52674.15 88888.00 2007-03-09 00:37:20.904 068 18181.01 70.69 52673.98 88888.00 2007-03-09 00:37:21.404 068 18180.98 70.64 52674.06 88888.00 2007-03-09 00:37:21.904 068 18180.90 70.56 52674.31 88888.00 2007-03-09 00:37:22.404 068 18180.95 70.56 52674.35 88888.00 2007-03-09 00:37:22.904 068 18180.97 70.53 52674.24 88888.00 2007-03-09 00:37:23.404 068 18181.01 70.52 52674.20 88888.00 2007-03-09 00:37:23.904 068 18181.08 70.51 52674.23 88888.00 2007-03-09 00:37:24.404 068 18181.07 70.46 52674.12 88888.00 2007-03-09 00:37:24.904 068 18181.06 70.52 52674.08 88888.00 2007-03-09 00:37:25.404 068 18180.96 70.62 52674.09 88888.00 2007-03-09 00:37:25.904 068 18181.07 70.56 52674.08 88888.00 2007-03-09 00:37:26.404 068 18181.07 70.54 52674.15 88888.00 2007-03-09 00:37:26.904 068 18181.02 70.49 52674.24 88888.00 2007-03-09 00:37:27.401 068 18181.08 70.46 52674.23 88888.00 2007-03-09 00:37:27.901 068 18181.07 70.48 52674.19 88888.00 2007-03-09 00:37:28.401 068 18181.06 70.48 52674.23 88888.00 2007-03-09 00:37:28.901 068 18180.98 70.50 52674.23 88888.00 2007-03-09 00:37:29.401 068 18180.97 70.45 52674.22 88888.00 2007-03-09 00:37:29.901 068 18180.98 70.46 52674.21 88888.00 2007-03-09 00:37:30.401 068 18180.95 70.43 52674.22 88888.00 2007-03-09 00:37:30.901 068 18180.90 70.40 52674.20 88888.00 2007-03-09 00:37:31.401 068 18180.92 70.39 52674.22 88888.00 2007-03-09 00:37:31.901 068 18180.90 70.40 52674.16 88888.00 2007-03-09 00:37:32.401 068 18180.97 70.41 52674.16 88888.00 2007-03-09 00:37:32.901 068 18180.95 70.40 52674.07 88888.00 2007-03-09 00:37:33.401 068 18180.89 70.45 52674.07 88888.00 2007-03-09 00:37:33.901 068 18180.96 70.39 52674.19 88888.00 2007-03-09 00:37:34.401 068 18181.06 70.30 52674.16 88888.00 2007-03-09 00:37:34.901 068 18181.01 70.35 52674.21 88888.00 2007-03-09 00:37:35.401 068 18180.99 70.37 52674.20 88888.00 2007-03-09 00:37:35.901 068 18180.95 70.42 52674.07 88888.00 2007-03-09 00:37:36.401 068 18180.97 70.41 52674.06 88888.00 2007-03-09 00:37:36.901 068 18180.98 70.39 52674.04 88888.00 2007-03-09 00:37:37.401 068 18180.94 70.28 52674.06 88888.00 2007-03-09 00:37:37.901 068 18180.89 70.16 52674.10 88888.00 2007-03-09 00:37:38.401 068 18180.89 70.15 52674.11 88888.00 2007-03-09 00:37:38.901 068 18180.90 70.25 52674.08 88888.00 2007-03-09 00:37:39.401 068 18180.92 70.26 52674.00 88888.00 2007-03-09 00:37:39.901 068 18180.87 70.19 52673.89 88888.00 2007-03-09 00:37:40.401 068 18180.85 70.17 52673.90 88888.00 2007-03-09 00:37:40.901 068 18180.84 70.19 52673.94 88888.00 2007-03-09 00:37:41.401 068 18180.80 70.22 52673.96 88888.00 2007-03-09 00:37:41.901 068 18180.83 70.14 52674.07 88888.00 2007-03-09 00:37:42.401 068 18180.74 70.15 52674.09 88888.00 2007-03-09 00:37:42.901 068 18180.79 70.18 52674.05 88888.00 2007-03-09 00:37:43.401 068 18180.77 70.16 52674.01 88888.00 2007-03-09 00:37:43.901 068 18180.78 70.16 52674.13 88888.00 2007-03-09 00:37:44.401 068 18180.79 70.21 52674.10 88888.00 2007-03-09 00:37:44.901 068 18180.79 70.29 52674.05 88888.00 2007-03-09 00:37:45.401 068 18180.77 70.30 52673.98 88888.00 2007-03-09 00:37:45.901 068 18180.68 70.29 52673.89 88888.00 2007-03-09 00:37:46.401 068 18180.67 70.24 52673.89 88888.00 2007-03-09 00:37:46.901 068 18180.67 70.16 52674.01 88888.00 2007-03-09 00:37:47.401 068 18180.48 70.14 52673.86 88888.00 2007-03-09 00:37:47.901 068 18180.56 70.07 52673.73 88888.00 2007-03-09 00:37:48.401 068 18180.73 70.17 52673.82 88888.00 2007-03-09 00:37:48.901 068 18180.70 70.17 52673.87 88888.00 2007-03-09 00:37:49.401 068 18180.69 70.16 52673.82 88888.00 2007-03-09 00:37:49.901 068 18180.62 70.14 52673.81 88888.00 2007-03-09 00:37:50.401 068 18180.55 70.11 52673.70 88888.00 2007-03-09 00:37:50.901 068 18180.48 70.09 52673.67 88888.00 2007-03-09 00:37:51.401 068 18180.48 70.09 52673.74 88888.00 2007-03-09 00:37:51.901 068 18180.57 69.98 52673.75 88888.00 2007-03-09 00:37:52.401 068 18180.67 69.95 52673.77 88888.00 2007-03-09 00:37:52.901 068 18180.69 69.94 52673.81 88888.00 2007-03-09 00:37:53.401 068 18180.70 70.03 52673.77 88888.00 2007-03-09 00:37:53.901 068 18180.72 70.03 52673.76 88888.00 2007-03-09 00:37:54.401 068 18180.79 70.04 52673.75 88888.00 2007-03-09 00:37:54.901 068 18180.87 69.97 52673.66 88888.00 2007-03-09 00:37:55.401 068 18180.87 69.94 52673.74 88888.00 2007-03-09 00:37:55.901 068 18180.80 69.95 52673.75 88888.00 2007-03-09 00:37:56.401 068 18180.84 69.95 52673.72 88888.00 2007-03-09 00:37:56.901 068 18180.83 70.00 52673.65 88888.00 2007-03-09 00:37:57.401 068 18180.87 70.08 52673.64 88888.00 2007-03-09 00:37:57.901 068 18180.78 70.12 52673.66 88888.00 2007-03-09 00:37:58.401 068 18180.85 70.10 52673.75 88888.00 2007-03-09 00:37:58.901 068 18180.96 70.02 52673.81 88888.00 2007-03-09 00:37:59.401 068 18181.05 69.99 52673.78 88888.00 2007-03-09 00:37:59.901 068 18181.00 70.00 52673.81 88888.00 2007-03-09 00:38:00.401 068 18180.85 70.02 52673.72 88888.00 2007-03-09 00:38:00.901 068 18180.84 70.01 52673.71 88888.00 2007-03-09 00:38:01.401 068 18180.88 69.97 52673.69 88888.00 2007-03-09 00:38:01.901 068 18180.88 70.04 52673.60 88888.00 2007-03-09 00:38:02.401 068 18180.95 70.00 52673.61 88888.00 2007-03-09 00:38:02.901 068 18180.92 69.92 52673.71 88888.00 2007-03-09 00:38:03.401 068 18180.96 69.91 52673.70 88888.00 2007-03-09 00:38:03.901 068 18181.02 69.87 52673.62 88888.00 2007-03-09 00:38:04.401 068 18181.03 69.88 52673.69 88888.00 2007-03-09 00:38:04.901 068 18181.00 69.85 52673.77 88888.00 2007-03-09 00:38:05.401 068 18181.05 69.82 52673.76 88888.00 2007-03-09 00:38:05.901 068 18181.10 69.88 52673.79 88888.00 2007-03-09 00:38:06.401 068 18181.05 69.92 52673.79 88888.00 2007-03-09 00:38:06.901 068 18181.01 69.92 52673.82 88888.00 2007-03-09 00:38:07.401 068 18181.10 69.92 52673.79 88888.00 2007-03-09 00:38:07.901 068 18181.17 69.94 52673.75 88888.00 2007-03-09 00:38:08.401 068 18181.19 69.96 52673.81 88888.00 2007-03-09 00:38:08.901 068 18181.08 70.01 52673.73 88888.00 2007-03-09 00:38:09.401 068 18181.21 70.03 52673.66 88888.00 2007-03-09 00:38:09.901 068 18181.27 70.04 52673.67 88888.00 2007-03-09 00:38:10.401 068 18181.28 70.12 52673.82 88888.00 2007-03-09 00:38:10.901 068 18181.24 70.16 52673.78 88888.00 2007-03-09 00:38:11.401 068 18181.30 70.15 52673.73 88888.00 2007-03-09 00:38:11.901 068 18181.57 70.10 52673.67 88888.00 2007-03-09 00:38:12.401 068 18181.51 70.10 52673.61 88888.00 2007-03-09 00:38:12.901 068 18181.51 70.05 52673.62 88888.00 2007-03-09 00:38:13.401 068 18181.49 70.01 52673.63 88888.00 2007-03-09 00:38:13.901 068 18181.59 69.99 52673.66 88888.00 2007-03-09 00:38:14.401 068 18181.45 70.03 52673.62 88888.00 2007-03-09 00:38:14.901 068 18181.48 70.04 52673.51 88888.00 2007-03-09 00:38:15.401 068 18181.52 70.07 52673.48 88888.00 2007-03-09 00:38:15.901 068 18181.59 70.14 52673.42 88888.00 2007-03-09 00:38:16.401 068 18181.63 70.26 52673.41 88888.00 2007-03-09 00:38:16.901 068 18181.66 70.29 52673.52 88888.00 2007-03-09 00:38:17.401 068 18181.72 70.30 52673.46 88888.00 2007-03-09 00:38:17.901 068 18181.81 70.34 52673.37 88888.00 2007-03-09 00:38:18.401 068 18181.86 70.36 52673.44 88888.00 2007-03-09 00:38:18.901 068 18181.90 70.32 52673.37 88888.00 2007-03-09 00:38:19.401 068 18181.92 70.24 52673.32 88888.00 2007-03-09 00:38:19.901 068 18182.04 70.24 52673.29 88888.00 2007-03-09 00:38:20.401 068 18182.10 70.26 52673.34 88888.00 2007-03-09 00:38:20.901 068 18182.05 70.17 52673.47 88888.00 2007-03-09 00:38:21.401 068 18182.01 70.23 52673.47 88888.00 2007-03-09 00:38:21.901 068 18182.10 70.23 52673.40 88888.00 2007-03-09 00:38:22.401 068 18182.09 70.22 52673.35 88888.00 2007-03-09 00:38:22.901 068 18182.10 70.32 52673.24 88888.00 2007-03-09 00:38:23.401 068 18182.09 70.41 52673.35 88888.00 2007-03-09 00:38:23.901 068 18182.07 70.47 52673.46 88888.00 2007-03-09 00:38:24.401 068 18181.94 70.47 52673.47 88888.00 2007-03-09 00:38:24.901 068 18181.97 70.43 52673.52 88888.00 2007-03-09 00:38:25.401 068 18182.05 70.44 52673.49 88888.00 2007-03-09 00:38:25.901 068 18182.07 70.44 52673.38 88888.00 2007-03-09 00:38:26.401 068 18182.01 70.48 52673.40 88888.00 2007-03-09 00:38:26.901 068 18182.10 70.43 52673.46 88888.00 2007-03-09 00:38:27.401 068 18182.14 70.47 52673.46 88888.00 2007-03-09 00:38:27.901 068 18182.24 70.51 52673.37 88888.00 2007-03-09 00:38:28.401 068 18182.25 70.46 52673.39 88888.00 2007-03-09 00:38:28.901 068 18182.26 70.53 52673.38 88888.00 2007-03-09 00:38:29.401 068 18182.28 70.51 52673.37 88888.00 2007-03-09 00:38:29.901 068 18182.29 70.52 52673.47 88888.00 2007-03-09 00:38:30.401 068 18182.27 70.47 52673.48 88888.00 2007-03-09 00:38:30.901 068 18182.35 70.52 52673.54 88888.00 2007-03-09 00:38:31.401 068 18182.31 70.55 52673.60 88888.00 2007-03-09 00:38:31.901 068 18182.31 70.63 52673.70 88888.00 2007-03-09 00:38:32.401 068 18182.33 70.70 52673.63 88888.00 2007-03-09 00:38:32.901 068 18182.28 70.76 52673.55 88888.00 2007-03-09 00:38:33.401 068 18182.28 70.70 52673.48 88888.00 2007-03-09 00:38:33.901 068 18182.27 70.66 52673.47 88888.00 2007-03-09 00:38:34.401 068 18182.33 70.61 52673.50 88888.00 2007-03-09 00:38:34.901 068 18182.33 70.55 52673.58 88888.00 2007-03-09 00:38:35.401 068 18182.27 70.51 52673.57 88888.00 2007-03-09 00:38:35.901 068 18182.20 70.51 52673.60 88888.00 2007-03-09 00:38:36.401 068 18182.28 70.50 52673.64 88888.00 2007-03-09 00:38:36.901 068 18182.24 70.54 52673.55 88888.00 2007-03-09 00:38:37.401 068 18182.21 70.61 52673.51 88888.00 2007-03-09 00:38:37.901 068 18182.25 70.69 52673.50 88888.00 2007-03-09 00:38:38.401 068 18182.17 70.70 52673.51 88888.00 2007-03-09 00:38:38.901 068 18182.11 70.66 52673.61 88888.00 2007-03-09 00:38:39.401 068 18182.11 70.71 52673.71 88888.00 2007-03-09 00:38:39.901 068 18182.04 70.70 52673.67 88888.00 2007-03-09 00:38:40.401 068 18182.07 70.69 52673.55 88888.00 2007-03-09 00:38:40.901 068 18182.06 70.66 52673.54 88888.00 2007-03-09 00:38:41.401 068 18182.08 70.66 52673.52 88888.00 2007-03-09 00:38:41.901 068 18182.09 70.64 52673.47 88888.00 2007-03-09 00:38:42.401 068 18182.15 70.66 52673.62 88888.00 2007-03-09 00:38:42.901 068 18182.20 70.68 52673.60 88888.00 2007-03-09 00:38:43.401 068 18182.04 70.67 52673.60 88888.00 2007-03-09 00:38:43.901 068 18181.99 70.74 52673.57 88888.00 2007-03-09 00:38:44.401 068 18181.97 70.65 52673.59 88888.00 2007-03-09 00:38:44.901 068 18181.97 70.54 52673.69 88888.00 2007-03-09 00:38:45.401 068 18182.04 70.57 52673.67 88888.00 2007-03-09 00:38:45.901 068 18182.08 70.56 52673.60 88888.00 2007-03-09 00:38:46.401 068 18182.15 70.55 52673.54 88888.00 2007-03-09 00:38:46.901 068 18182.15 70.61 52673.53 88888.00 2007-03-09 00:38:47.401 068 18182.14 70.62 52673.54 88888.00 2007-03-09 00:38:47.901 068 18182.11 70.57 52673.62 88888.00 2007-03-09 00:38:48.401 068 18182.05 70.55 52673.64 88888.00 2007-03-09 00:38:48.901 068 18182.15 70.53 52673.52 88888.00 2007-03-09 00:38:49.401 068 18182.27 70.58 52673.59 88888.00 2007-03-09 00:38:49.901 068 18182.32 70.61 52673.61 88888.00 2007-03-09 00:38:50.401 068 18182.26 70.66 52673.62 88888.00 2007-03-09 00:38:50.901 068 18182.10 70.68 52673.70 88888.00 2007-03-09 00:38:51.401 068 18182.05 70.67 52673.74 88888.00 2007-03-09 00:38:51.901 068 18182.03 70.68 52673.58 88888.00 2007-03-09 00:38:52.401 068 18181.98 70.69 52673.71 88888.00 2007-03-09 00:38:52.901 068 18182.00 70.73 52673.66 88888.00 2007-03-09 00:38:53.401 068 18182.05 70.58 52673.67 88888.00 2007-03-09 00:38:53.901 068 18182.05 70.50 52673.60 88888.00 2007-03-09 00:38:54.401 068 18182.00 70.53 52673.59 88888.00 2007-03-09 00:38:54.901 068 18181.97 70.54 52673.57 88888.00 2007-03-09 00:38:55.401 068 18181.94 70.52 52673.63 88888.00 2007-03-09 00:38:55.901 068 18182.00 70.46 52673.64 88888.00 2007-03-09 00:38:56.401 068 18181.93 70.51 52673.66 88888.00 2007-03-09 00:38:56.901 068 18182.00 70.55 52673.63 88888.00 2007-03-09 00:38:57.401 068 18182.04 70.50 52673.73 88888.00 2007-03-09 00:38:57.901 068 18181.89 70.48 52673.78 88888.00 2007-03-09 00:38:58.401 068 18181.95 70.48 52673.67 88888.00 2007-03-09 00:38:58.901 068 18181.99 70.46 52673.75 88888.00 2007-03-09 00:38:59.401 068 18181.95 70.43 52673.83 88888.00 2007-03-09 00:38:59.901 068 18181.98 70.43 52673.83 88888.00 2007-03-09 00:39:00.401 068 18181.90 70.45 52673.78 88888.00 2007-03-09 00:39:00.901 068 18181.82 70.47 52673.82 88888.00 2007-03-09 00:39:01.401 068 18181.85 70.46 52673.89 88888.00 2007-03-09 00:39:01.901 068 18181.88 70.50 52673.89 88888.00 2007-03-09 00:39:02.401 068 18181.84 70.44 52673.89 88888.00 2007-03-09 00:39:02.901 068 18181.77 70.38 52673.84 88888.00 2007-03-09 00:39:03.401 068 18181.74 70.44 52673.75 88888.00 2007-03-09 00:39:03.901 068 18181.75 70.41 52673.73 88888.00 2007-03-09 00:39:04.401 068 18181.65 70.43 52673.78 88888.00 2007-03-09 00:39:04.901 068 18181.55 70.48 52673.78 88888.00 2007-03-09 00:39:05.401 068 18181.73 70.56 52673.74 88888.00 2007-03-09 00:39:05.901 068 18181.76 70.47 52673.64 88888.00 2007-03-09 00:39:06.401 068 18181.72 70.30 52673.65 88888.00 2007-03-09 00:39:06.901 068 18181.71 70.20 52673.69 88888.00 2007-03-09 00:39:07.401 068 18181.68 70.26 52673.76 88888.00 2007-03-09 00:39:07.901 068 18181.74 70.29 52673.73 88888.00 2007-03-09 00:39:08.401 068 18181.65 70.30 52673.73 88888.00 2007-03-09 00:39:08.901 068 18181.48 70.28 52673.77 88888.00 2007-03-09 00:39:09.401 068 18181.52 70.26 52673.78 88888.00 2007-03-09 00:39:09.901 068 18181.68 70.23 52673.81 88888.00 2007-03-09 00:39:10.401 068 18181.74 70.24 52673.82 88888.00 2007-03-09 00:39:10.901 068 18181.62 70.26 52673.78 88888.00 2007-03-09 00:39:11.401 068 18181.55 70.31 52673.65 88888.00 2007-03-09 00:39:11.901 068 18181.65 70.19 52673.65 88888.00 2007-03-09 00:39:12.401 068 18181.51 70.10 52673.65 88888.00 2007-03-09 00:39:12.901 068 18181.60 70.10 52673.57 88888.00 2007-03-09 00:39:13.401 068 18181.54 70.18 52673.53 88888.00 2007-03-09 00:39:13.901 068 18181.45 70.19 52673.61 88888.00 2007-03-09 00:39:14.401 068 18181.29 70.14 52673.66 88888.00 2007-03-09 00:39:14.901 068 18181.42 70.13 52673.69 88888.00 2007-03-09 00:39:15.401 068 18181.46 70.08 52673.64 88888.00 2007-03-09 00:39:15.901 068 18181.52 70.07 52673.58 88888.00 2007-03-09 00:39:16.401 068 18181.61 70.01 52673.52 88888.00 2007-03-09 00:39:16.901 068 18181.45 70.08 52673.50 88888.00 2007-03-09 00:39:17.401 068 18181.45 70.10 52673.64 88888.00 2007-03-09 00:39:17.901 068 18181.57 70.13 52673.67 88888.00 2007-03-09 00:39:18.401 068 18181.56 70.12 52673.65 88888.00 2007-03-09 00:39:18.901 068 18181.60 70.08 52673.72 88888.00 2007-03-09 00:39:19.401 068 18181.53 70.08 52673.67 88888.00 2007-03-09 00:39:19.901 068 18181.52 70.08 52673.75 88888.00 2007-03-09 00:39:20.401 068 18181.40 70.08 52673.81 88888.00 2007-03-09 00:39:20.901 068 18181.28 70.05 52673.73 88888.00 2007-03-09 00:39:21.401 068 18181.29 70.11 52673.61 88888.00 2007-03-09 00:39:21.901 068 18181.29 70.15 52673.66 88888.00 2007-03-09 00:39:22.401 068 18181.25 70.08 52673.54 88888.00 2007-03-09 00:39:22.901 068 18180.99 70.11 52673.70 88888.00 2007-03-09 00:39:23.401 068 18180.97 70.15 52673.77 88888.00 2007-03-09 00:39:23.901 068 18181.01 70.04 52673.87 88888.00 2007-03-09 00:39:24.401 068 18181.01 70.05 52673.81 88888.00 2007-03-09 00:39:24.901 068 18180.99 70.16 52673.77 88888.00 2007-03-09 00:39:25.401 068 18181.01 70.16 52673.71 88888.00 2007-03-09 00:39:25.901 068 18181.09 70.14 52673.72 88888.00 2007-03-09 00:39:26.401 068 18181.18 70.08 52673.77 88888.00 2007-03-09 00:39:26.901 068 18181.28 70.16 52673.76 88888.00 2007-03-09 00:39:27.401 068 18181.32 70.22 52673.72 88888.00 2007-03-09 00:39:27.901 068 18181.40 70.17 52673.77 88888.00 2007-03-09 00:39:28.401 068 18181.53 70.15 52673.73 88888.00 2007-03-09 00:39:28.901 068 18181.42 70.11 52673.71 88888.00 2007-03-09 00:39:29.401 068 18181.19 70.12 52673.74 88888.00 2007-03-09 00:39:29.901 068 18181.25 70.12 52673.78 88888.00 2007-03-09 00:39:30.401 068 18181.28 70.04 52673.75 88888.00 2007-03-09 00:39:30.901 068 18181.13 70.04 52673.82 88888.00 2007-03-09 00:39:31.401 068 18181.10 70.05 52673.89 88888.00 2007-03-09 00:39:31.901 068 18181.38 70.04 52673.87 88888.00 2007-03-09 00:39:32.401 068 18181.44 69.97 52673.77 88888.00 2007-03-09 00:39:32.901 068 18181.39 69.98 52673.79 88888.00 2007-03-09 00:39:33.401 068 18181.42 69.89 52673.75 88888.00 2007-03-09 00:39:33.901 068 18181.50 69.86 52673.79 88888.00 2007-03-09 00:39:34.401 068 18181.63 69.90 52673.86 88888.00 2007-03-09 00:39:34.901 068 18181.60 69.98 52673.94 88888.00 2007-03-09 00:39:35.401 068 18181.63 70.02 52674.01 88888.00 2007-03-09 00:39:35.901 068 18181.60 69.97 52673.96 88888.00 2007-03-09 00:39:36.401 068 18181.62 69.96 52673.87 88888.00 2007-03-09 00:39:36.901 068 18181.60 69.90 52673.96 88888.00 2007-03-09 00:39:37.401 068 18181.54 69.82 52673.94 88888.00 2007-03-09 00:39:37.901 068 18181.55 69.89 52674.05 88888.00 2007-03-09 00:39:38.401 068 18181.54 69.91 52674.07 88888.00 2007-03-09 00:39:38.901 068 18181.51 69.94 52673.90 88888.00 2007-03-09 00:39:39.401 068 18181.41 70.05 52673.88 88888.00 2007-03-09 00:39:39.901 068 18181.48 70.04 52673.93 88888.00 2007-03-09 00:39:40.401 068 18181.64 69.94 52673.94 88888.00 2007-03-09 00:39:40.901 068 18181.68 69.98 52674.00 88888.00 2007-03-09 00:39:41.401 068 18181.64 70.05 52673.90 88888.00 2007-03-09 00:39:41.901 068 18181.55 70.07 52673.97 88888.00 2007-03-09 00:39:42.401 068 18181.64 70.05 52673.93 88888.00 2007-03-09 00:39:42.901 068 18181.63 70.02 52673.86 88888.00 2007-03-09 00:39:43.401 068 18181.68 70.07 52673.94 88888.00 2007-03-09 00:39:43.901 068 18181.55 70.03 52673.90 88888.00 2007-03-09 00:39:44.401 068 18181.57 70.05 52673.86 88888.00 2007-03-09 00:39:44.901 068 18181.44 70.11 52673.86 88888.00 2007-03-09 00:39:45.401 068 18181.45 70.10 52673.82 88888.00 2007-03-09 00:39:45.901 068 18181.51 69.95 52673.85 88888.00 2007-03-09 00:39:46.401 068 18181.43 69.88 52673.97 88888.00 2007-03-09 00:39:46.901 068 18181.53 70.00 52673.95 88888.00 2007-03-09 00:39:47.401 068 18181.64 70.07 52673.92 88888.00 2007-03-09 00:39:47.901 068 18181.45 70.01 52673.90 88888.00 2007-03-09 00:39:48.401 068 18181.27 70.04 52673.84 88888.00 2007-03-09 00:39:48.901 068 18181.37 70.02 52673.75 88888.00 2007-03-09 00:39:49.401 068 18181.42 70.05 52673.61 88888.00 2007-03-09 00:39:49.901 068 18181.43 69.98 52673.65 88888.00 2007-03-09 00:39:50.401 068 18181.31 69.91 52673.69 88888.00 2007-03-09 00:39:50.901 068 18181.24 69.96 52673.77 88888.00 2007-03-09 00:39:51.401 068 18181.24 70.00 52673.89 88888.00 2007-03-09 00:39:51.901 068 18181.30 69.92 52673.98 88888.00 2007-03-09 00:39:52.401 068 18181.28 69.88 52673.94 88888.00 2007-03-09 00:39:52.901 068 18181.34 69.88 52673.90 88888.00 2007-03-09 00:39:53.401 068 18181.51 69.90 52673.85 88888.00 2007-03-09 00:39:53.901 068 18181.59 69.88 52673.95 88888.00 2007-03-09 00:39:54.401 068 18181.49 69.84 52673.92 88888.00 2007-03-09 00:39:54.901 068 18181.55 69.89 52673.93 88888.00 2007-03-09 00:39:55.401 068 18181.62 69.87 52673.95 88888.00 2007-03-09 00:39:55.901 068 18181.54 69.80 52673.84 88888.00 2007-03-09 00:39:56.401 068 18181.57 69.92 52673.76 88888.00 2007-03-09 00:39:56.901 068 18181.44 69.96 52673.84 88888.00 2007-03-09 00:39:57.401 068 18181.48 69.89 52673.93 88888.00 2007-03-09 00:39:57.901 068 18181.62 69.87 52673.99 88888.00 2007-03-09 00:39:58.401 068 18181.60 69.80 52674.00 88888.00 2007-03-09 00:39:58.901 068 18181.49 69.82 52673.87 88888.00 2007-03-09 00:39:59.401 068 18181.48 69.89 52673.82 88888.00 2007-03-09 00:39:59.901 068 18181.51 69.86 52673.84 88888.00 2007-03-09 00:40:00.401 068 18181.51 69.85 52673.85 88888.00 2007-03-09 00:40:00.901 068 18181.50 69.80 52673.93 88888.00 2007-03-09 00:40:01.401 068 18181.52 69.69 52673.97 88888.00 2007-03-09 00:40:01.901 068 18181.40 69.66 52673.92 88888.00 2007-03-09 00:40:02.401 068 18181.46 69.70 52673.87 88888.00 2007-03-09 00:40:02.901 068 18181.66 69.77 52673.87 88888.00 2007-03-09 00:40:03.401 068 18181.67 69.64 52673.88 88888.00 2007-03-09 00:40:03.901 068 18181.60 69.58 52673.93 88888.00 2007-03-09 00:40:04.401 068 18181.64 69.66 52673.88 88888.00 2007-03-09 00:40:04.901 068 18181.55 69.61 52673.87 88888.00 2007-03-09 00:40:05.401 068 18181.51 69.68 52673.88 88888.00 2007-03-09 00:40:05.901 068 18181.71 69.75 52673.97 88888.00 2007-03-09 00:40:06.401 068 18181.73 69.75 52673.92 88888.00 2007-03-09 00:40:06.901 068 18181.79 69.75 52673.95 88888.00 2007-03-09 00:40:07.401 068 18181.81 69.81 52674.00 88888.00 2007-03-09 00:40:07.901 068 18181.77 69.87 52673.99 88888.00 2007-03-09 00:40:08.401 068 18181.65 69.87 52673.90 88888.00 2007-03-09 00:40:08.901 068 18181.67 69.77 52673.96 88888.00 2007-03-09 00:40:09.401 068 18181.71 69.77 52673.88 88888.00 2007-03-09 00:40:09.901 068 18181.73 69.77 52673.82 88888.00 2007-03-09 00:40:10.401 068 18181.63 69.73 52673.72 88888.00 2007-03-09 00:40:10.901 068 18181.60 69.78 52673.72 88888.00 2007-03-09 00:40:11.401 068 18181.67 69.75 52673.81 88888.00 2007-03-09 00:40:11.901 068 18181.76 69.73 52673.83 88888.00 2007-03-09 00:40:12.401 068 18181.76 69.79 52673.88 88888.00 2007-03-09 00:40:12.901 068 18181.77 69.85 52673.88 88888.00 2007-03-09 00:40:13.401 068 18181.73 69.83 52673.92 88888.00 2007-03-09 00:40:13.901 068 18181.81 69.82 52673.92 88888.00 2007-03-09 00:40:14.401 068 18181.82 69.84 52673.98 88888.00 2007-03-09 00:40:14.901 068 18181.73 69.81 52674.01 88888.00 2007-03-09 00:40:15.401 068 18181.76 69.75 52673.90 88888.00 2007-03-09 00:40:15.901 068 18181.85 69.79 52673.93 88888.00 2007-03-09 00:40:16.401 068 18181.88 69.78 52673.95 88888.00 2007-03-09 00:40:16.901 068 18181.88 69.74 52673.94 88888.00 2007-03-09 00:40:17.401 068 18181.89 69.80 52673.94 88888.00 2007-03-09 00:40:17.901 068 18181.87 69.84 52673.96 88888.00 2007-03-09 00:40:18.401 068 18181.83 69.80 52673.96 88888.00 2007-03-09 00:40:18.901 068 18181.72 69.79 52673.86 88888.00 2007-03-09 00:40:19.401 068 18181.72 69.78 52673.98 88888.00 2007-03-09 00:40:19.901 068 18181.68 69.79 52673.96 88888.00 2007-03-09 00:40:20.401 068 18181.61 69.84 52673.93 88888.00 2007-03-09 00:40:20.901 068 18181.54 69.84 52674.02 88888.00 2007-03-09 00:40:21.401 068 18181.60 69.79 52673.89 88888.00 2007-03-09 00:40:21.901 068 18181.61 69.75 52673.90 88888.00 2007-03-09 00:40:22.401 068 18181.60 69.79 52673.87 88888.00 2007-03-09 00:40:22.901 068 18181.70 69.85 52673.87 88888.00 2007-03-09 00:40:23.401 068 18181.73 69.94 52673.92 88888.00 2007-03-09 00:40:23.901 068 18181.72 69.94 52673.85 88888.00 2007-03-09 00:40:24.401 068 18181.56 69.88 52673.85 88888.00 2007-03-09 00:40:24.901 068 18181.49 69.82 52673.83 88888.00 2007-03-09 00:40:25.401 068 18181.57 69.90 52673.89 88888.00 2007-03-09 00:40:25.901 068 18181.60 69.90 52673.92 88888.00 2007-03-09 00:40:26.401 068 18181.66 69.90 52673.93 88888.00 2007-03-09 00:40:26.901 068 18181.76 69.88 52673.96 88888.00 2007-03-09 00:40:27.401 068 18181.78 69.85 52674.00 88888.00 2007-03-09 00:40:27.901 068 18181.63 69.83 52673.99 88888.00 2007-03-09 00:40:28.401 068 18181.62 69.90 52673.95 88888.00 2007-03-09 00:40:28.901 068 18181.51 69.88 52674.02 88888.00 2007-03-09 00:40:29.401 068 18181.62 69.83 52674.02 88888.00 2007-03-09 00:40:29.901 068 18181.62 69.83 52674.00 88888.00 2007-03-09 00:40:30.401 068 18181.55 69.83 52673.97 88888.00 2007-03-09 00:40:30.901 068 18181.56 69.81 52673.94 88888.00 2007-03-09 00:40:31.401 068 18181.55 69.86 52673.82 88888.00 2007-03-09 00:40:31.901 068 18181.54 69.96 52673.83 88888.00 2007-03-09 00:40:32.401 068 18181.56 69.88 52673.88 88888.00 2007-03-09 00:40:32.901 068 18181.61 69.88 52673.89 88888.00 2007-03-09 00:40:33.401 068 18181.63 69.80 52673.89 88888.00 2007-03-09 00:40:33.901 068 18181.60 69.85 52673.89 88888.00 2007-03-09 00:40:34.401 068 18181.54 70.12 52673.85 88888.00 2007-03-09 00:40:34.901 068 18181.60 70.26 52673.81 88888.00 2007-03-09 00:40:35.401 068 18181.60 70.22 52673.82 88888.00 2007-03-09 00:40:35.901 068 18181.61 70.18 52673.82 88888.00 2007-03-09 00:40:36.401 068 18181.62 70.20 52674.02 88888.00 2007-03-09 00:40:36.901 068 18181.77 70.23 52673.96 88888.00 2007-03-09 00:40:37.401 068 18181.86 70.25 52673.87 88888.00 2007-03-09 00:40:37.901 068 18181.87 70.24 52673.86 88888.00 2007-03-09 00:40:38.401 068 18181.93 70.33 52673.95 88888.00 2007-03-09 00:40:38.901 068 18181.90 70.20 52673.94 88888.00 2007-03-09 00:40:39.401 068 18181.93 70.15 52673.90 88888.00 2007-03-09 00:40:39.901 068 18182.04 70.14 52673.90 88888.00 2007-03-09 00:40:40.401 068 18182.16 70.16 52673.84 88888.00 2007-03-09 00:40:40.901 068 18182.10 70.18 52673.94 88888.00 2007-03-09 00:40:41.401 068 18181.98 70.20 52673.85 88888.00 2007-03-09 00:40:41.901 068 18182.11 70.13 52673.85 88888.00 2007-03-09 00:40:42.401 068 18182.17 70.07 52673.87 88888.00 2007-03-09 00:40:42.901 068 18182.25 70.17 52673.83 88888.00 2007-03-09 00:40:43.401 068 18182.29 70.23 52673.76 88888.00 2007-03-09 00:40:43.901 068 18182.32 70.25 52673.74 88888.00 2007-03-09 00:40:44.401 068 18182.15 70.33 52673.79 88888.00 2007-03-09 00:40:44.901 068 18182.29 70.33 52673.86 88888.00 2007-03-09 00:40:45.401 068 18182.22 70.21 52673.85 88888.00 2007-03-09 00:40:45.901 068 18182.07 70.22 52673.86 88888.00 2007-03-09 00:40:46.401 068 18182.06 70.26 52673.82 88888.00 2007-03-09 00:40:46.901 068 18182.14 70.21 52673.73 88888.00 2007-03-09 00:40:47.401 068 18182.08 70.14 52673.81 88888.00 2007-03-09 00:40:47.901 068 18182.03 70.15 52673.93 88888.00 2007-03-09 00:40:48.401 068 18182.03 70.16 52673.89 88888.00 2007-03-09 00:40:48.901 068 18182.09 70.20 52673.88 88888.00 2007-03-09 00:40:49.401 068 18182.08 70.11 52673.83 88888.00 2007-03-09 00:40:49.901 068 18182.14 70.18 52673.79 88888.00 2007-03-09 00:40:50.401 068 18182.15 70.20 52673.84 88888.00 2007-03-09 00:40:50.901 068 18182.08 70.22 52673.87 88888.00 2007-03-09 00:40:51.401 068 18182.18 70.25 52673.87 88888.00 2007-03-09 00:40:51.901 068 18182.16 70.20 52673.87 88888.00 2007-03-09 00:40:52.401 068 18182.15 70.21 52673.95 88888.00 2007-03-09 00:40:52.901 068 18182.11 70.12 52673.96 88888.00 2007-03-09 00:40:53.401 068 18182.10 70.10 52673.86 88888.00 2007-03-09 00:40:53.901 068 18182.14 70.24 52673.79 88888.00 2007-03-09 00:40:54.401 068 18182.14 70.34 52673.77 88888.00 2007-03-09 00:40:54.901 068 18182.11 70.20 52673.85 88888.00 2007-03-09 00:40:55.401 068 18182.08 70.19 52673.92 88888.00 2007-03-09 00:40:55.901 068 18182.17 70.25 52673.97 88888.00 2007-03-09 00:40:56.401 068 18182.20 70.24 52673.96 88888.00 2007-03-09 00:40:56.901 068 18182.15 70.16 52673.85 88888.00 2007-03-09 00:40:57.401 068 18182.13 70.19 52673.76 88888.00 2007-03-09 00:40:57.901 068 18182.17 70.17 52673.78 88888.00 2007-03-09 00:40:58.401 068 18182.10 70.14 52673.76 88888.00 2007-03-09 00:40:58.901 068 18182.15 70.13 52673.73 88888.00 2007-03-09 00:40:59.401 068 18182.07 70.07 52673.72 88888.00 2007-03-09 00:40:59.901 068 18182.05 69.96 52673.79 88888.00 2007-03-09 00:41:00.401 068 18182.22 70.02 52673.83 88888.00 2007-03-09 00:41:00.901 068 18182.30 70.09 52673.86 88888.00 2007-03-09 00:41:01.401 068 18182.21 70.03 52673.84 88888.00 2007-03-09 00:41:01.901 068 18182.22 70.03 52673.70 88888.00 2007-03-09 00:41:02.401 068 18182.15 70.05 52673.66 88888.00 2007-03-09 00:41:02.901 068 18182.16 70.09 52673.76 88888.00 2007-03-09 00:41:03.401 068 18182.14 70.14 52673.85 88888.00 2007-03-09 00:41:03.901 068 18182.19 70.17 52673.79 88888.00 2007-03-09 00:41:04.401 068 18182.25 70.18 52673.71 88888.00 2007-03-09 00:41:04.901 068 18182.26 70.19 52673.63 88888.00 2007-03-09 00:41:05.401 068 18182.22 70.22 52673.64 88888.00 2007-03-09 00:41:05.901 068 18182.18 70.29 52673.72 88888.00 2007-03-09 00:41:06.401 068 18182.15 70.22 52673.61 88888.00 2007-03-09 00:41:06.901 068 18182.14 70.19 52673.75 88888.00 2007-03-09 00:41:07.401 068 18182.18 70.19 52673.81 88888.00 2007-03-09 00:41:07.901 068 18182.26 70.26 52673.76 88888.00 2007-03-09 00:41:08.401 068 18182.17 70.29 52673.73 88888.00 2007-03-09 00:41:08.901 068 18182.08 70.30 52673.70 88888.00 2007-03-09 00:41:09.401 068 18182.07 70.25 52673.64 88888.00 2007-03-09 00:41:09.901 068 18182.00 70.23 52673.66 88888.00 2007-03-09 00:41:10.401 068 18182.06 70.26 52673.63 88888.00 2007-03-09 00:41:10.901 068 18182.06 70.33 52673.71 88888.00 2007-03-09 00:41:11.401 068 18182.06 70.29 52673.78 88888.00 2007-03-09 00:41:11.901 068 18182.03 70.22 52673.86 88888.00 2007-03-09 00:41:12.401 068 18182.07 70.23 52673.90 88888.00 2007-03-09 00:41:12.901 068 18182.10 70.19 52673.89 88888.00 2007-03-09 00:41:13.401 068 18182.18 70.07 52673.90 88888.00 2007-03-09 00:41:13.901 068 18182.15 70.09 52673.79 88888.00 2007-03-09 00:41:14.401 068 18182.08 70.13 52673.78 88888.00 2007-03-09 00:41:14.901 068 18182.17 70.15 52673.76 88888.00 2007-03-09 00:41:15.401 068 18182.04 70.13 52673.71 88888.00 2007-03-09 00:41:15.901 068 18181.92 70.17 52673.65 88888.00 2007-03-09 00:41:16.401 068 18182.01 70.17 52673.71 88888.00 2007-03-09 00:41:16.901 068 18182.07 70.20 52673.74 88888.00 2007-03-09 00:41:17.401 068 18181.99 70.22 52673.74 88888.00 2007-03-09 00:41:17.901 068 18181.98 70.22 52673.73 88888.00 2007-03-09 00:41:18.401 068 18181.92 70.17 52673.74 88888.00 2007-03-09 00:41:18.901 068 18181.94 70.21 52673.76 88888.00 2007-03-09 00:41:19.401 068 18182.03 70.23 52673.76 88888.00 2007-03-09 00:41:19.901 068 18182.09 70.20 52673.77 88888.00 2007-03-09 00:41:20.401 068 18181.98 70.18 52673.77 88888.00 2007-03-09 00:41:20.901 068 18181.83 70.17 52673.81 88888.00 2007-03-09 00:41:21.401 068 18181.85 70.17 52673.85 88888.00 2007-03-09 00:41:21.901 068 18181.97 70.20 52673.82 88888.00 2007-03-09 00:41:22.401 068 18181.93 70.19 52673.79 88888.00 2007-03-09 00:41:22.901 068 18181.99 70.18 52673.76 88888.00 2007-03-09 00:41:23.401 068 18182.00 70.22 52673.75 88888.00 2007-03-09 00:41:23.901 068 18182.04 70.17 52673.88 88888.00 2007-03-09 00:41:24.401 068 18181.93 70.17 52673.84 88888.00 2007-03-09 00:41:24.901 068 18181.89 70.22 52673.86 88888.00 2007-03-09 00:41:25.401 068 18181.77 70.25 52673.88 88888.00 2007-03-09 00:41:25.901 068 18181.72 70.18 52673.84 88888.00 2007-03-09 00:41:26.401 068 18181.81 70.18 52673.83 88888.00 2007-03-09 00:41:26.901 068 18181.85 70.16 52673.73 88888.00 2007-03-09 00:41:27.401 068 18181.87 70.23 52673.72 88888.00 2007-03-09 00:41:27.901 068 18181.92 70.18 52673.76 88888.00 2007-03-09 00:41:28.401 068 18182.01 70.14 52673.77 88888.00 2007-03-09 00:41:28.901 068 18181.96 70.12 52673.85 88888.00 2007-03-09 00:41:29.401 068 18181.82 70.18 52673.74 88888.00 2007-03-09 00:41:29.901 068 18181.74 70.15 52673.75 88888.00 2007-03-09 00:41:30.401 068 18181.72 70.09 52673.79 88888.00 2007-03-09 00:41:30.901 068 18181.71 70.09 52673.81 88888.00 2007-03-09 00:41:31.401 068 18181.70 70.08 52673.89 88888.00 2007-03-09 00:41:31.901 068 18181.70 70.02 52674.00 88888.00 2007-03-09 00:41:32.401 068 18181.85 70.08 52673.93 88888.00 2007-03-09 00:41:32.901 068 18181.86 70.10 52673.87 88888.00 2007-03-09 00:41:33.401 068 18181.77 69.99 52673.89 88888.00 2007-03-09 00:41:33.901 068 18181.81 69.99 52673.93 88888.00 2007-03-09 00:41:34.401 068 18181.92 69.94 52673.86 88888.00 2007-03-09 00:41:34.901 068 18181.96 69.91 52673.82 88888.00 2007-03-09 00:41:35.401 068 18182.05 69.97 52673.86 88888.00 2007-03-09 00:41:35.901 068 18181.99 69.99 52673.93 88888.00 2007-03-09 00:41:36.401 068 18181.98 69.99 52673.96 88888.00 2007-03-09 00:41:36.901 068 18181.96 69.96 52673.93 88888.00 2007-03-09 00:41:37.401 068 18181.84 69.96 52673.85 88888.00 2007-03-09 00:41:37.901 068 18181.86 69.96 52673.87 88888.00 2007-03-09 00:41:38.401 068 18181.88 70.04 52673.89 88888.00 2007-03-09 00:41:38.901 068 18181.90 70.06 52673.85 88888.00 2007-03-09 00:41:39.401 068 18181.86 70.07 52673.84 88888.00 2007-03-09 00:41:39.901 068 18181.90 70.08 52673.83 88888.00 2007-03-09 00:41:40.401 068 18182.03 70.06 52673.94 88888.00 2007-03-09 00:41:40.901 068 18182.14 70.14 52673.95 88888.00 2007-03-09 00:41:41.401 068 18182.04 70.16 52673.95 88888.00 2007-03-09 00:41:41.901 068 18181.86 70.14 52673.99 88888.00 2007-03-09 00:41:42.401 068 18181.82 70.11 52673.89 88888.00 2007-03-09 00:41:42.901 068 18181.72 70.14 52673.87 88888.00 2007-03-09 00:41:43.401 068 18181.76 70.14 52673.93 88888.00 2007-03-09 00:41:43.901 068 18181.74 70.03 52673.92 88888.00 2007-03-09 00:41:44.401 068 18181.75 69.98 52673.97 88888.00 2007-03-09 00:41:44.901 068 18181.74 70.01 52673.89 88888.00 2007-03-09 00:41:45.401 068 18181.65 70.00 52673.89 88888.00 2007-03-09 00:41:45.901 068 18181.63 69.97 52673.92 88888.00 2007-03-09 00:41:46.401 068 18181.68 69.99 52673.94 88888.00 2007-03-09 00:41:46.901 068 18181.71 70.02 52673.94 88888.00 2007-03-09 00:41:47.401 068 18181.54 69.95 52673.95 88888.00 2007-03-09 00:41:47.901 068 18181.53 69.92 52673.93 88888.00 2007-03-09 00:41:48.401 068 18181.67 69.96 52673.99 88888.00 2007-03-09 00:41:48.901 068 18181.73 69.98 52674.09 88888.00 2007-03-09 00:41:49.401 068 18181.74 70.06 52674.07 88888.00 2007-03-09 00:41:49.901 068 18181.82 70.00 52674.05 88888.00 2007-03-09 00:41:50.401 068 18181.75 69.98 52674.01 88888.00 2007-03-09 00:41:50.901 068 18181.74 69.99 52674.02 88888.00 2007-03-09 00:41:51.401 068 18181.81 69.87 52674.04 88888.00 2007-03-09 00:41:51.901 068 18181.81 69.83 52674.09 88888.00 2007-03-09 00:41:52.401 068 18181.63 69.86 52674.09 88888.00 2007-03-09 00:41:52.901 068 18181.61 69.85 52674.00 88888.00 2007-03-09 00:41:53.401 068 18181.72 69.84 52673.93 88888.00 2007-03-09 00:41:53.901 068 18181.75 69.79 52673.94 88888.00 2007-03-09 00:41:54.401 068 18181.81 69.76 52673.97 88888.00 2007-03-09 00:41:54.901 068 18181.77 69.78 52673.94 88888.00 2007-03-09 00:41:55.401 068 18181.82 69.79 52673.99 88888.00 2007-03-09 00:41:55.901 068 18181.78 69.83 52673.84 88888.00 2007-03-09 00:41:56.401 068 18181.88 69.83 52673.81 88888.00 2007-03-09 00:41:56.901 068 18181.95 69.87 52673.88 88888.00 2007-03-09 00:41:57.401 068 18181.79 69.90 52673.82 88888.00 2007-03-09 00:41:57.901 068 18181.67 69.80 52673.79 88888.00 2007-03-09 00:41:58.401 068 18181.68 69.73 52673.79 88888.00 2007-03-09 00:41:58.901 068 18181.66 69.77 52673.76 88888.00 2007-03-09 00:41:59.401 068 18181.54 69.78 52673.71 88888.00 2007-03-09 00:41:59.901 068 18181.71 69.77 52673.73 88888.00 2007-03-09 00:42:00.401 068 18181.75 69.76 52673.86 88888.00 2007-03-09 00:42:00.901 068 18181.83 69.73 52673.85 88888.00 2007-03-09 00:42:01.401 068 18181.87 69.75 52673.82 88888.00 2007-03-09 00:42:01.901 068 18181.81 69.78 52673.76 88888.00 2007-03-09 00:42:02.401 068 18181.84 69.75 52673.75 88888.00 2007-03-09 00:42:02.901 068 18181.95 69.75 52673.76 88888.00 2007-03-09 00:42:03.401 068 18182.00 69.73 52673.87 88888.00 2007-03-09 00:42:03.901 068 18181.93 69.72 52673.90 88888.00 2007-03-09 00:42:04.401 068 18181.84 69.69 52673.82 88888.00 2007-03-09 00:42:04.901 068 18181.86 69.71 52673.73 88888.00 2007-03-09 00:42:05.401 068 18181.84 69.73 52673.77 88888.00 2007-03-09 00:42:05.901 068 18181.77 69.78 52673.88 88888.00 2007-03-09 00:42:06.401 068 18181.75 69.76 52673.99 88888.00 2007-03-09 00:42:06.901 068 18181.74 69.74 52673.89 88888.00 2007-03-09 00:42:07.401 068 18181.77 69.81 52673.81 88888.00 2007-03-09 00:42:07.901 068 18181.77 69.84 52673.86 88888.00 2007-03-09 00:42:08.401 068 18181.81 69.74 52673.84 88888.00 2007-03-09 00:42:08.901 068 18181.82 69.68 52673.90 88888.00 2007-03-09 00:42:09.401 068 18181.79 69.74 52673.96 88888.00 2007-03-09 00:42:09.901 068 18181.79 69.72 52673.94 88888.00 2007-03-09 00:42:10.401 068 18181.87 69.75 52673.95 88888.00 2007-03-09 00:42:10.901 068 18181.81 69.87 52673.90 88888.00 2007-03-09 00:42:11.401 068 18181.86 69.85 52673.93 88888.00 2007-03-09 00:42:11.901 068 18181.89 69.78 52673.94 88888.00 2007-03-09 00:42:12.401 068 18181.78 69.75 52673.93 88888.00 2007-03-09 00:42:12.901 068 18181.72 69.79 52673.95 88888.00 2007-03-09 00:42:13.401 068 18181.75 69.79 52673.97 88888.00 2007-03-09 00:42:13.901 068 18181.75 69.90 52673.92 88888.00 2007-03-09 00:42:14.401 068 18181.81 69.90 52673.86 88888.00 2007-03-09 00:42:14.901 068 18181.94 69.82 52673.79 88888.00 2007-03-09 00:42:15.401 068 18181.98 69.85 52673.89 88888.00 2007-03-09 00:42:15.901 068 18181.87 69.87 52673.89 88888.00 2007-03-09 00:42:16.401 068 18181.92 69.89 52673.92 88888.00 2007-03-09 00:42:16.901 068 18181.92 69.94 52673.81 88888.00 2007-03-09 00:42:17.401 068 18181.84 69.98 52673.78 88888.00 2007-03-09 00:42:17.901 068 18181.94 69.97 52673.76 88888.00 2007-03-09 00:42:18.401 068 18181.94 69.96 52673.75 88888.00 2007-03-09 00:42:18.901 068 18181.90 69.95 52673.88 88888.00 2007-03-09 00:42:19.401 068 18181.96 69.88 52674.01 88888.00 2007-03-09 00:42:19.901 068 18181.97 69.87 52674.07 88888.00 2007-03-09 00:42:20.401 068 18181.98 69.85 52674.00 88888.00 2007-03-09 00:42:20.901 068 18181.90 69.90 52673.93 88888.00 2007-03-09 00:42:21.401 068 18181.88 69.89 52673.88 88888.00 2007-03-09 00:42:21.901 068 18181.87 69.77 52673.86 88888.00 2007-03-09 00:42:22.401 068 18181.93 69.77 52673.84 88888.00 2007-03-09 00:42:22.901 068 18181.95 69.87 52673.88 88888.00 2007-03-09 00:42:23.401 068 18182.03 69.89 52673.89 88888.00 2007-03-09 00:42:23.901 068 18182.05 69.95 52673.94 88888.00 2007-03-09 00:42:24.401 068 18181.95 69.82 52673.94 88888.00 2007-03-09 00:42:24.901 068 18181.85 69.80 52673.97 88888.00 2007-03-09 00:42:25.401 068 18181.85 69.84 52673.94 88888.00 2007-03-09 00:42:25.901 068 18181.95 69.80 52673.86 88888.00 2007-03-09 00:42:26.401 068 18181.83 69.87 52673.87 88888.00 2007-03-09 00:42:26.901 068 18181.77 69.85 52673.90 88888.00 2007-03-09 00:42:27.401 068 18181.82 69.82 52673.92 88888.00 2007-03-09 00:42:27.901 068 18181.93 69.92 52674.00 88888.00 2007-03-09 00:42:28.401 068 18182.04 69.96 52674.01 88888.00 2007-03-09 00:42:28.901 068 18182.08 69.96 52674.05 88888.00 2007-03-09 00:42:29.401 068 18181.94 69.89 52673.97 88888.00 2007-03-09 00:42:29.901 068 18181.78 69.91 52673.97 88888.00 2007-03-09 00:42:30.401 068 18181.70 69.95 52673.97 88888.00 2007-03-09 00:42:30.901 068 18181.68 69.90 52674.09 88888.00 2007-03-09 00:42:31.401 068 18181.79 69.87 52674.16 88888.00 2007-03-09 00:42:31.901 068 18181.78 69.90 52674.06 88888.00 2007-03-09 00:42:32.401 068 18181.89 70.02 52674.02 88888.00 2007-03-09 00:42:32.901 068 18181.87 70.09 52674.08 88888.00 2007-03-09 00:42:33.401 068 18181.96 70.05 52673.96 88888.00 2007-03-09 00:42:33.901 068 18181.92 70.03 52673.90 88888.00 2007-03-09 00:42:34.401 068 18181.94 69.91 52673.94 88888.00 2007-03-09 00:42:34.901 068 18181.85 69.89 52673.96 88888.00 2007-03-09 00:42:35.401 068 18181.88 69.87 52673.92 88888.00 2007-03-09 00:42:35.901 068 18181.76 69.87 52673.84 88888.00 2007-03-09 00:42:36.401 068 18181.72 69.92 52673.87 88888.00 2007-03-09 00:42:36.901 068 18181.61 69.96 52673.90 88888.00 2007-03-09 00:42:37.401 068 18181.88 69.95 52673.85 88888.00 2007-03-09 00:42:37.901 068 18181.98 69.98 52673.81 88888.00 2007-03-09 00:42:38.401 068 18181.97 69.96 52673.75 88888.00 2007-03-09 00:42:38.901 068 18181.98 69.87 52673.81 88888.00 2007-03-09 00:42:39.401 068 18182.04 69.84 52673.82 88888.00 2007-03-09 00:42:39.901 068 18182.07 69.89 52673.79 88888.00 2007-03-09 00:42:40.401 068 18182.09 69.91 52673.85 88888.00 2007-03-09 00:42:40.901 068 18182.00 69.88 52673.81 88888.00 2007-03-09 00:42:41.401 068 18182.03 69.89 52673.78 88888.00 2007-03-09 00:42:41.901 068 18181.94 69.92 52673.76 88888.00 2007-03-09 00:42:42.401 068 18181.89 69.88 52673.70 88888.00 2007-03-09 00:42:42.901 068 18181.81 69.84 52673.71 88888.00 2007-03-09 00:42:43.401 068 18181.93 69.84 52673.79 88888.00 2007-03-09 00:42:43.901 068 18182.01 69.83 52673.85 88888.00 2007-03-09 00:42:44.401 068 18182.06 69.81 52673.81 88888.00 2007-03-09 00:42:44.901 068 18182.19 69.83 52673.78 88888.00 2007-03-09 00:42:45.401 068 18182.14 69.86 52673.83 88888.00 2007-03-09 00:42:45.901 068 18182.07 69.87 52673.77 88888.00 2007-03-09 00:42:46.401 068 18182.00 69.86 52673.62 88888.00 2007-03-09 00:42:46.901 068 18182.06 69.78 52673.69 88888.00 2007-03-09 00:42:47.401 068 18182.20 69.75 52673.82 88888.00 2007-03-09 00:42:47.901 068 18182.27 69.72 52673.77 88888.00 2007-03-09 00:42:48.401 068 18182.29 69.69 52673.76 88888.00 2007-03-09 00:42:48.901 068 18182.30 69.67 52673.81 88888.00 2007-03-09 00:42:49.401 068 18182.32 69.73 52673.86 88888.00 2007-03-09 00:42:49.901 068 18182.32 69.75 52674.01 88888.00 2007-03-09 00:42:50.401 068 18182.33 69.76 52673.96 88888.00 2007-03-09 00:42:50.901 068 18182.26 69.77 52673.84 88888.00 2007-03-09 00:42:51.401 068 18182.20 69.75 52673.75 88888.00 2007-03-09 00:42:51.901 068 18182.06 69.86 52673.79 88888.00 2007-03-09 00:42:52.401 068 18182.03 69.92 52673.85 88888.00 2007-03-09 00:42:52.901 068 18182.16 69.92 52673.88 88888.00 2007-03-09 00:42:53.401 068 18182.17 69.86 52673.78 88888.00 2007-03-09 00:42:53.901 068 18182.21 69.87 52673.81 88888.00 2007-03-09 00:42:54.401 068 18182.11 69.87 52673.87 88888.00 2007-03-09 00:42:54.901 068 18181.88 69.89 52673.88 88888.00 2007-03-09 00:42:55.401 068 18181.78 69.85 52673.99 88888.00 2007-03-09 00:42:55.901 068 18182.11 69.82 52673.92 88888.00 2007-03-09 00:42:56.401 068 18182.09 69.87 52673.94 88888.00 2007-03-09 00:42:56.901 068 18182.14 69.86 52673.86 88888.00 2007-03-09 00:42:57.401 068 18182.27 69.83 52673.87 88888.00 2007-03-09 00:42:57.901 068 18182.16 69.84 52673.85 88888.00 2007-03-09 00:42:58.401 068 18182.11 69.81 52673.83 88888.00 2007-03-09 00:42:58.901 068 18181.99 69.71 52673.73 88888.00 2007-03-09 00:42:59.401 068 18181.78 69.69 52673.69 88888.00 2007-03-09 00:42:59.901 068 18181.54 69.66 52673.66 88888.00 2007-03-09 00:43:00.401 068 18181.41 69.75 52673.69 88888.00 2007-03-09 00:43:00.901 068 18181.61 69.71 52673.72 88888.00 2007-03-09 00:43:01.401 068 18182.04 69.76 52673.63 88888.00 2007-03-09 00:43:01.901 068 18181.95 69.83 52673.69 88888.00 2007-03-09 00:43:02.401 068 18181.59 69.78 52673.69 88888.00 2007-03-09 00:43:02.901 068 18181.35 69.78 52673.66 88888.00 2007-03-09 00:43:03.401 068 18181.34 69.69 52673.71 88888.00 2007-03-09 00:43:03.901 068 18181.35 69.69 52673.77 88888.00 2007-03-09 00:43:04.401 068 18181.30 69.70 52673.77 88888.00 2007-03-09 00:43:04.901 068 18181.23 69.85 52673.77 88888.00 2007-03-09 00:43:05.401 068 18181.29 69.84 52673.72 88888.00 2007-03-09 00:43:05.901 068 18181.19 69.78 52673.81 88888.00 2007-03-09 00:43:06.401 068 18181.10 69.77 52673.74 88888.00 2007-03-09 00:43:06.901 068 18181.16 69.83 52673.76 88888.00 2007-03-09 00:43:07.401 068 18181.20 69.84 52673.82 88888.00 2007-03-09 00:43:07.901 068 18181.33 69.81 52673.86 88888.00 2007-03-09 00:43:08.401 068 18181.37 69.82 52673.86 88888.00 2007-03-09 00:43:08.901 068 18181.45 69.79 52673.92 88888.00 2007-03-09 00:43:09.401 068 18181.41 69.72 52673.92 88888.00 2007-03-09 00:43:09.901 068 18181.43 69.74 52673.71 88888.00 2007-03-09 00:43:10.401 068 18181.67 69.72 52673.69 88888.00 2007-03-09 00:43:10.901 068 18181.67 69.66 52673.77 88888.00 2007-03-09 00:43:11.401 068 18181.68 69.71 52673.82 88888.00 2007-03-09 00:43:11.901 068 18181.70 69.66 52673.79 88888.00 2007-03-09 00:43:12.401 068 18181.45 69.66 52673.71 88888.00 2007-03-09 00:43:12.901 068 18181.50 69.72 52673.72 88888.00 2007-03-09 00:43:13.401 068 18181.31 69.77 52673.82 88888.00 2007-03-09 00:43:13.901 068 18181.24 69.74 52673.75 88888.00 2007-03-09 00:43:14.401 068 18181.27 69.70 52673.77 88888.00 2007-03-09 00:43:14.901 068 18181.33 69.75 52673.79 88888.00 2007-03-09 00:43:15.401 068 18181.35 69.78 52673.71 88888.00 2007-03-09 00:43:15.901 068 18181.30 69.74 52673.61 88888.00 2007-03-09 00:43:16.401 068 18181.28 69.75 52673.61 88888.00 2007-03-09 00:43:16.901 068 18181.17 69.72 52673.72 88888.00 2007-03-09 00:43:17.401 068 18181.14 69.74 52673.69 88888.00 2007-03-09 00:43:17.901 068 18181.19 69.84 52673.63 88888.00 2007-03-09 00:43:18.401 068 18181.14 69.80 52673.61 88888.00 2007-03-09 00:43:18.901 068 18181.28 69.76 52673.57 88888.00 2007-03-09 00:43:19.401 068 18181.25 69.74 52673.63 88888.00 2007-03-09 00:43:19.901 068 18181.16 69.77 52673.66 88888.00 2007-03-09 00:43:20.401 068 18181.24 69.79 52673.76 88888.00 2007-03-09 00:43:20.901 068 18181.29 69.74 52673.77 88888.00 2007-03-09 00:43:21.401 068 18181.33 69.77 52673.65 88888.00 2007-03-09 00:43:21.901 068 18181.46 69.74 52673.64 88888.00 2007-03-09 00:43:22.401 068 18181.43 69.72 52673.59 88888.00 2007-03-09 00:43:22.901 068 18181.43 69.76 52673.54 88888.00 2007-03-09 00:43:23.401 068 18181.43 69.76 52673.52 88888.00 2007-03-09 00:43:23.901 068 18181.46 69.71 52673.50 88888.00 2007-03-09 00:43:24.401 068 18181.52 69.65 52673.51 88888.00 2007-03-09 00:43:24.901 068 18181.67 69.61 52673.64 88888.00 2007-03-09 00:43:25.401 068 18181.86 69.65 52673.64 88888.00 2007-03-09 00:43:25.901 068 18181.70 69.71 52673.65 88888.00 2007-03-09 00:43:26.401 068 18181.48 69.64 52673.76 88888.00 2007-03-09 00:43:26.901 068 18181.50 69.62 52673.79 88888.00 2007-03-09 00:43:27.401 068 18181.55 69.57 52673.72 88888.00 2007-03-09 00:43:27.901 068 18181.53 69.53 52673.78 88888.00 2007-03-09 00:43:28.401 068 18181.42 69.63 52673.72 88888.00 2007-03-09 00:43:28.901 068 18181.28 69.67 52673.62 88888.00 2007-03-09 00:43:29.401 068 18181.25 69.59 52673.64 88888.00 2007-03-09 00:43:29.901 068 18181.23 69.55 52673.63 88888.00 2007-03-09 00:43:30.401 068 18181.20 69.63 52673.60 88888.00 2007-03-09 00:43:30.901 068 18181.23 69.61 52673.58 88888.00 2007-03-09 00:43:31.401 068 18181.64 69.63 52673.59 88888.00 2007-03-09 00:43:31.901 068 18181.78 69.58 52673.60 88888.00 2007-03-09 00:43:32.401 068 18181.68 69.64 52673.65 88888.00 2007-03-09 00:43:32.901 068 18181.70 69.64 52673.63 88888.00 2007-03-09 00:43:33.401 068 18181.43 69.69 52673.63 88888.00 2007-03-09 00:43:33.901 068 18181.59 69.68 52673.79 88888.00 2007-03-09 00:43:34.401 068 18181.65 69.71 52673.75 88888.00 2007-03-09 00:43:34.901 068 18181.32 69.67 52673.77 88888.00 2007-03-09 00:43:35.401 068 18181.20 69.61 52673.79 88888.00 2007-03-09 00:43:35.901 068 18181.06 69.59 52673.73 88888.00 2007-03-09 00:43:36.401 068 18181.10 69.71 52673.64 88888.00 2007-03-09 00:43:36.901 068 18181.12 69.73 52673.65 88888.00 2007-03-09 00:43:37.401 068 18181.14 69.66 52673.70 88888.00 2007-03-09 00:43:37.901 068 18181.11 69.57 52673.82 88888.00 2007-03-09 00:43:38.401 068 18181.19 69.57 52673.72 88888.00 2007-03-09 00:43:38.901 068 18181.29 69.61 52673.67 88888.00 2007-03-09 00:43:39.401 068 18181.41 69.64 52673.67 88888.00 2007-03-09 00:43:39.901 068 18181.54 69.69 52673.63 88888.00 2007-03-09 00:43:40.401 068 18181.45 69.68 52673.61 88888.00 2007-03-09 00:43:40.901 068 18181.43 69.71 52673.55 88888.00 2007-03-09 00:43:41.401 068 18181.35 69.71 52673.60 88888.00 2007-03-09 00:43:41.901 068 18181.31 69.66 52673.61 88888.00 2007-03-09 00:43:42.401 068 18181.61 69.66 52673.53 88888.00 2007-03-09 00:43:42.901 068 18181.55 69.74 52673.51 88888.00 2007-03-09 00:43:43.401 068 18181.45 69.71 52673.63 88888.00 2007-03-09 00:43:43.901 068 18181.48 69.63 52673.69 88888.00 2007-03-09 00:43:44.401 068 18181.60 69.62 52673.82 88888.00 2007-03-09 00:43:44.901 068 18181.45 69.66 52673.81 88888.00 2007-03-09 00:43:45.401 068 18181.32 69.82 52673.81 88888.00 2007-03-09 00:43:45.901 068 18181.35 69.80 52673.83 88888.00 2007-03-09 00:43:46.401 068 18181.37 69.82 52673.74 88888.00 2007-03-09 00:43:46.901 068 18181.29 69.73 52673.67 88888.00 2007-03-09 00:43:47.401 068 18181.30 69.74 52673.75 88888.00 2007-03-09 00:43:47.901 068 18181.27 69.69 52673.79 88888.00 2007-03-09 00:43:48.401 068 18181.29 69.66 52673.78 88888.00 2007-03-09 00:43:48.901 068 18181.19 69.75 52673.89 88888.00 2007-03-09 00:43:49.401 068 18181.13 69.75 52673.95 88888.00 2007-03-09 00:43:49.901 068 18181.27 69.67 52673.93 88888.00 2007-03-09 00:43:50.401 068 18181.28 69.53 52673.86 88888.00 2007-03-09 00:43:50.901 068 18181.21 69.49 52673.82 88888.00 2007-03-09 00:43:51.401 068 18181.27 69.55 52673.86 88888.00 2007-03-09 00:43:51.901 068 18181.18 69.65 52673.78 88888.00 2007-03-09 00:43:52.401 068 18181.24 69.58 52673.81 88888.00 2007-03-09 00:43:52.901 068 18181.20 69.54 52673.77 88888.00 2007-03-09 00:43:53.401 068 18181.18 69.63 52673.78 88888.00 2007-03-09 00:43:53.901 068 18181.22 69.58 52673.77 88888.00 2007-03-09 00:43:54.401 068 18181.17 69.58 52673.76 88888.00 2007-03-09 00:43:54.901 068 18181.08 69.52 52673.73 88888.00 2007-03-09 00:43:55.401 068 18181.13 69.49 52673.83 88888.00 2007-03-09 00:43:55.901 068 18181.23 69.51 52673.93 88888.00 2007-03-09 00:43:56.401 068 18181.17 69.52 52673.79 88888.00 2007-03-09 00:43:56.901 068 18181.06 69.57 52673.76 88888.00 2007-03-09 00:43:57.401 068 18181.03 69.53 52673.81 88888.00 2007-03-09 00:43:57.901 068 18180.98 69.54 52673.85 88888.00 2007-03-09 00:43:58.401 068 18180.84 69.48 52673.83 88888.00 2007-03-09 00:43:58.901 068 18180.79 69.47 52673.89 88888.00 2007-03-09 00:43:59.401 068 18180.84 69.56 52674.00 88888.00 2007-03-09 00:43:59.901 068 18180.97 69.66 52674.01 88888.00 2007-03-09 00:44:00.401 068 18180.92 69.51 52674.01 88888.00 2007-03-09 00:44:00.901 068 18180.96 69.46 52673.96 88888.00 2007-03-09 00:44:01.401 068 18180.77 69.45 52673.89 88888.00 2007-03-09 00:44:01.901 068 18180.77 69.45 52673.96 88888.00 2007-03-09 00:44:02.401 068 18180.89 69.57 52673.93 88888.00 2007-03-09 00:44:02.901 068 18180.90 69.56 52673.83 88888.00 2007-03-09 00:44:03.401 068 18180.95 69.49 52673.86 88888.00 2007-03-09 00:44:03.901 068 18181.02 69.39 52673.77 88888.00 2007-03-09 00:44:04.401 068 18180.95 69.35 52673.74 88888.00 2007-03-09 00:44:04.901 068 18180.81 69.32 52673.79 88888.00 2007-03-09 00:44:05.401 068 18180.80 69.28 52673.79 88888.00 2007-03-09 00:44:05.901 068 18180.91 69.32 52673.90 88888.00 2007-03-09 00:44:06.401 068 18180.91 69.35 52673.93 88888.00 2007-03-09 00:44:06.901 068 18180.88 69.34 52673.93 88888.00 2007-03-09 00:44:07.401 068 18180.91 69.32 52673.94 88888.00 2007-03-09 00:44:07.901 068 18180.97 69.41 52673.98 88888.00 2007-03-09 00:44:08.401 068 18180.95 69.44 52673.89 88888.00 2007-03-09 00:44:08.901 068 18180.92 69.45 52673.88 88888.00 2007-03-09 00:44:09.401 068 18180.85 69.46 52673.89 88888.00 2007-03-09 00:44:09.901 068 18180.87 69.35 52673.94 88888.00 2007-03-09 00:44:10.401 068 18180.89 69.37 52673.97 88888.00 2007-03-09 00:44:10.901 068 18180.83 69.41 52673.99 88888.00 2007-03-09 00:44:11.401 068 18180.89 69.35 52674.00 88888.00 2007-03-09 00:44:11.901 068 18181.22 69.36 52673.88 88888.00 2007-03-09 00:44:12.401 068 18181.11 69.41 52674.02 88888.00 2007-03-09 00:44:12.901 068 18180.81 69.41 52674.07 88888.00 2007-03-09 00:44:13.401 068 18180.75 69.36 52674.04 88888.00 2007-03-09 00:44:13.901 068 18180.77 69.30 52674.02 88888.00 2007-03-09 00:44:14.401 068 18180.72 69.22 52673.98 88888.00 2007-03-09 00:44:14.901 068 18180.73 69.29 52673.88 88888.00 2007-03-09 00:44:15.401 068 18180.45 69.34 52673.87 88888.00 2007-03-09 00:44:15.901 068 18180.61 69.38 52673.89 88888.00 2007-03-09 00:44:16.401 068 18181.07 69.32 52673.89 88888.00 2007-03-09 00:44:16.901 068 18180.88 69.23 52673.87 88888.00 2007-03-09 00:44:17.401 068 18180.69 69.24 52673.82 88888.00 2007-03-09 00:44:17.901 068 18180.77 69.20 52673.84 88888.00 2007-03-09 00:44:18.401 068 18180.77 69.20 52673.78 88888.00 2007-03-09 00:44:18.901 068 18180.69 69.22 52673.63 88888.00 2007-03-09 00:44:19.401 068 18180.72 69.26 52673.72 88888.00 2007-03-09 00:44:19.901 068 18180.70 69.32 52673.96 88888.00 2007-03-09 00:44:20.401 068 18180.68 69.28 52673.93 88888.00 2007-03-09 00:44:20.901 068 18180.76 69.26 52673.84 88888.00 2007-03-09 00:44:21.401 068 18180.69 69.31 52673.86 88888.00 2007-03-09 00:44:21.901 068 18180.69 69.33 52673.95 88888.00 2007-03-09 00:44:22.401 068 18180.72 69.24 52673.97 88888.00 2007-03-09 00:44:22.901 068 18180.69 69.31 52673.94 88888.00 2007-03-09 00:44:23.401 068 18180.75 69.31 52673.95 88888.00 2007-03-09 00:44:23.901 068 18180.57 69.35 52673.88 88888.00 2007-03-09 00:44:24.401 068 18180.63 69.43 52673.86 88888.00 2007-03-09 00:44:24.901 068 18180.73 69.41 52673.87 88888.00 2007-03-09 00:44:25.401 068 18180.61 69.32 52673.83 88888.00 2007-03-09 00:44:25.901 068 18180.53 69.30 52673.82 88888.00 2007-03-09 00:44:26.401 068 18180.66 69.28 52673.87 88888.00 2007-03-09 00:44:26.901 068 18180.75 69.23 52673.87 88888.00 2007-03-09 00:44:27.401 068 18180.67 69.21 52673.89 88888.00 2007-03-09 00:44:27.901 068 18180.59 69.13 52673.84 88888.00 2007-03-09 00:44:28.401 068 18180.62 69.09 52673.84 88888.00 2007-03-09 00:44:28.901 068 18180.62 69.10 52673.85 88888.00 2007-03-09 00:44:29.401 068 18180.65 69.10 52673.85 88888.00 2007-03-09 00:44:29.901 068 18180.65 69.14 52673.89 88888.00 2007-03-09 00:44:30.401 068 18180.62 69.19 52673.95 88888.00 2007-03-09 00:44:30.901 068 18180.68 69.21 52673.95 88888.00 2007-03-09 00:44:31.401 068 18180.74 69.24 52673.88 88888.00 2007-03-09 00:44:31.901 068 18180.68 69.23 52673.94 88888.00 2007-03-09 00:44:32.401 068 18180.75 69.22 52673.94 88888.00 2007-03-09 00:44:32.901 068 18180.79 69.20 52673.92 88888.00 2007-03-09 00:44:33.401 068 18180.76 69.21 52673.82 88888.00 2007-03-09 00:44:33.901 068 18180.75 69.30 52673.74 88888.00 2007-03-09 00:44:34.401 068 18180.83 69.32 52673.69 88888.00 2007-03-09 00:44:34.901 068 18180.89 69.26 52673.66 88888.00 2007-03-09 00:44:35.401 068 18180.91 69.25 52673.75 88888.00 2007-03-09 00:44:35.901 068 18181.18 69.30 52673.83 88888.00 2007-03-09 00:44:36.401 068 18181.05 69.38 52673.72 88888.00 2007-03-09 00:44:36.901 068 18180.87 69.39 52673.71 88888.00 2007-03-09 00:44:37.401 068 18180.86 69.35 52673.78 88888.00 2007-03-09 00:44:37.901 068 18180.72 69.39 52673.82 88888.00 2007-03-09 00:44:38.401 068 18180.74 69.40 52673.93 88888.00 2007-03-09 00:44:38.901 068 18180.77 69.41 52673.96 88888.00 2007-03-09 00:44:39.401 068 18180.86 69.44 52673.92 88888.00 2007-03-09 00:44:39.901 068 18180.88 69.42 52673.86 88888.00 2007-03-09 00:44:40.401 068 18180.68 69.40 52673.89 88888.00 2007-03-09 00:44:40.901 068 18180.86 69.42 52673.87 88888.00 2007-03-09 00:44:41.401 068 18181.20 69.44 52673.78 88888.00 2007-03-09 00:44:41.901 068 18181.13 69.41 52673.75 88888.00 2007-03-09 00:44:42.398 068 18181.07 69.32 52673.81 88888.00 2007-03-09 00:44:42.908 068 18180.97 69.37 52673.88 88888.00 2007-03-09 00:44:43.408 068 18180.99 69.34 52673.84 88888.00 2007-03-09 00:44:43.908 068 18180.98 69.34 52673.92 88888.00 2007-03-09 00:44:44.408 068 18180.96 69.31 52673.92 88888.00 2007-03-09 00:44:44.908 068 18181.07 69.34 52673.86 88888.00 2007-03-09 00:44:45.408 068 18181.13 69.33 52673.83 88888.00 2007-03-09 00:44:45.908 068 18181.07 69.36 52673.83 88888.00 2007-03-09 00:44:46.408 068 18181.10 69.44 52673.79 88888.00 2007-03-09 00:44:46.908 068 18181.24 69.44 52673.76 88888.00 2007-03-09 00:44:47.408 068 18181.20 69.36 52673.83 88888.00 2007-03-09 00:44:47.908 068 18181.14 69.35 52673.94 88888.00 2007-03-09 00:44:48.408 068 18181.24 69.36 52673.89 88888.00 2007-03-09 00:44:48.908 068 18181.28 69.41 52673.96 88888.00 2007-03-09 00:44:49.408 068 18181.22 69.33 52673.99 88888.00 2007-03-09 00:44:49.908 068 18181.18 69.37 52674.00 88888.00 2007-03-09 00:44:50.408 068 18181.09 69.47 52673.96 88888.00 2007-03-09 00:44:50.908 068 18181.14 69.40 52673.89 88888.00 2007-03-09 00:44:51.408 068 18181.18 69.37 52673.85 88888.00 2007-03-09 00:44:51.908 068 18181.29 69.34 52673.76 88888.00 2007-03-09 00:44:52.408 068 18181.30 69.34 52673.75 88888.00 2007-03-09 00:44:52.908 068 18181.31 69.42 52673.85 88888.00 2007-03-09 00:44:53.408 068 18181.30 69.41 52673.87 88888.00 2007-03-09 00:44:53.908 068 18181.34 69.38 52673.87 88888.00 2007-03-09 00:44:54.408 068 18181.35 69.39 52673.78 88888.00 2007-03-09 00:44:54.908 068 18181.33 69.43 52673.72 88888.00 2007-03-09 00:44:55.408 068 18181.33 69.38 52673.73 88888.00 2007-03-09 00:44:55.908 068 18181.32 69.29 52673.72 88888.00 2007-03-09 00:44:56.408 068 18181.45 69.26 52673.79 88888.00 2007-03-09 00:44:56.908 068 18181.50 69.32 52673.82 88888.00 2007-03-09 00:44:57.408 068 18181.43 69.31 52673.79 88888.00 2007-03-09 00:44:57.908 068 18181.31 69.31 52673.82 88888.00 2007-03-09 00:44:58.408 068 18181.31 69.32 52673.75 88888.00 2007-03-09 00:44:58.908 068 18181.23 69.30 52673.76 88888.00 2007-03-09 00:44:59.408 068 18181.35 69.26 52673.83 88888.00 2007-03-09 00:44:59.908 068 18181.35 69.25 52673.89 88888.00 2007-03-09 00:45:00.408 068 18181.30 69.30 52673.97 88888.00 2007-03-09 00:45:00.908 068 18181.32 69.35 52674.01 88888.00 2007-03-09 00:45:01.408 068 18181.34 69.43 52674.02 88888.00 2007-03-09 00:45:01.908 068 18181.33 69.46 52673.93 88888.00 2007-03-09 00:45:02.408 068 18181.38 69.37 52673.86 88888.00 2007-03-09 00:45:02.908 068 18181.40 69.33 52673.82 88888.00 2007-03-09 00:45:03.408 068 18181.44 69.34 52673.79 88888.00 2007-03-09 00:45:03.908 068 18181.31 69.34 52673.83 88888.00 2007-03-09 00:45:04.408 068 18181.35 69.38 52673.79 88888.00 2007-03-09 00:45:04.908 068 18181.33 69.40 52673.84 88888.00 2007-03-09 00:45:05.408 068 18181.32 69.46 52673.82 88888.00 2007-03-09 00:45:05.908 068 18181.32 69.51 52673.71 88888.00 2007-03-09 00:45:06.408 068 18181.30 69.43 52673.69 88888.00 2007-03-09 00:45:06.908 068 18181.32 69.40 52673.66 88888.00 2007-03-09 00:45:07.408 068 18181.29 69.42 52673.69 88888.00 2007-03-09 00:45:07.908 068 18181.29 69.44 52673.65 88888.00 2007-03-09 00:45:08.408 068 18181.30 69.49 52673.64 88888.00 2007-03-09 00:45:08.908 068 18181.28 69.48 52673.75 88888.00 2007-03-09 00:45:09.408 068 18181.41 69.53 52673.76 88888.00 2007-03-09 00:45:09.908 068 18181.57 69.53 52673.86 88888.00 2007-03-09 00:45:10.408 068 18181.48 69.46 52673.92 88888.00 2007-03-09 00:45:10.908 068 18181.54 69.47 52673.87 88888.00 2007-03-09 00:45:11.408 068 18181.60 69.45 52673.93 88888.00 2007-03-09 00:45:11.908 068 18181.59 69.42 52673.93 88888.00 2007-03-09 00:45:12.408 068 18181.52 69.45 52673.85 88888.00 2007-03-09 00:45:12.908 068 18181.45 69.46 52673.87 88888.00 2007-03-09 00:45:13.408 068 18181.43 69.44 52673.93 88888.00 2007-03-09 00:45:13.908 068 18181.31 69.44 52673.96 88888.00 2007-03-09 00:45:14.408 068 18181.24 69.36 52674.07 88888.00 2007-03-09 00:45:14.908 068 18181.32 69.36 52674.04 88888.00 2007-03-09 00:45:15.408 068 18181.19 69.37 52674.00 88888.00 2007-03-09 00:45:15.908 068 18181.09 69.34 52674.02 88888.00 2007-03-09 00:45:16.408 068 18181.12 69.37 52673.93 88888.00 2007-03-09 00:45:16.908 068 18181.14 69.31 52673.89 88888.00 2007-03-09 00:45:17.408 068 18181.12 69.37 52673.81 88888.00 2007-03-09 00:45:17.908 068 18181.13 69.42 52673.81 88888.00 2007-03-09 00:45:18.408 068 18181.21 69.44 52673.85 88888.00 2007-03-09 00:45:18.908 068 18181.21 69.46 52673.94 88888.00 2007-03-09 00:45:19.408 068 18181.02 69.52 52673.95 88888.00 2007-03-09 00:45:19.908 068 18181.18 69.46 52673.88 88888.00 2007-03-09 00:45:20.408 068 18181.51 69.38 52673.83 88888.00 2007-03-09 00:45:20.908 068 18181.74 69.32 52673.66 88888.00 2007-03-09 00:45:21.408 068 18181.56 69.31 52673.72 88888.00 2007-03-09 00:45:21.908 068 18181.52 69.34 52673.81 88888.00 2007-03-09 00:45:22.408 068 18181.62 69.30 52673.77 88888.00 2007-03-09 00:45:22.908 068 18181.32 69.35 52673.73 88888.00 2007-03-09 00:45:23.408 068 18181.35 69.35 52673.76 88888.00 2007-03-09 00:45:23.908 068 18181.59 69.30 52673.78 88888.00 2007-03-09 00:45:24.408 068 18181.57 69.21 52673.93 88888.00 2007-03-09 00:45:24.908 068 18181.48 69.24 52673.89 88888.00 2007-03-09 00:45:25.408 068 18181.29 69.22 52673.86 88888.00 2007-03-09 00:45:25.908 068 18181.39 69.18 52673.76 88888.00 2007-03-09 00:45:26.408 068 18181.63 69.22 52673.87 88888.00 2007-03-09 00:45:26.908 068 18181.56 69.18 52673.86 88888.00 2007-03-09 00:45:27.408 068 18181.57 69.16 52673.86 88888.00 2007-03-09 00:45:27.908 068 18181.79 69.20 52673.87 88888.00 2007-03-09 00:45:28.408 068 18181.77 69.20 52673.89 88888.00 2007-03-09 00:45:28.908 068 18181.56 69.14 52673.89 88888.00 2007-03-09 00:45:29.408 068 18181.37 69.18 52673.89 88888.00 2007-03-09 00:45:29.908 068 18181.22 69.24 52673.95 88888.00 2007-03-09 00:45:30.408 068 18181.11 69.23 52673.88 88888.00 2007-03-09 00:45:30.908 068 18180.94 69.14 52673.94 88888.00 2007-03-09 00:45:31.408 068 18180.96 69.15 52673.93 88888.00 2007-03-09 00:45:31.908 068 18180.98 69.15 52673.98 88888.00 2007-03-09 00:45:32.408 068 18181.02 69.17 52674.01 88888.00 2007-03-09 00:45:32.908 068 18181.16 69.05 52674.07 88888.00 2007-03-09 00:45:33.408 068 18181.07 69.03 52674.08 88888.00 2007-03-09 00:45:33.908 068 18181.01 69.07 52674.10 88888.00 2007-03-09 00:45:34.408 068 18181.10 69.09 52674.20 88888.00 2007-03-09 00:45:34.908 068 18181.05 69.07 52674.23 88888.00 2007-03-09 00:45:35.408 068 18180.95 69.09 52674.11 88888.00 2007-03-09 00:45:35.908 068 18180.96 69.02 52674.15 88888.00 2007-03-09 00:45:36.408 068 18181.01 69.04 52674.10 88888.00 2007-03-09 00:45:36.908 068 18181.16 69.11 52674.07 88888.00 2007-03-09 00:45:37.408 068 18181.16 69.08 52674.05 88888.00 2007-03-09 00:45:37.908 068 18181.11 69.07 52673.93 88888.00 2007-03-09 00:45:38.408 068 18181.13 69.01 52674.00 88888.00 2007-03-09 00:45:38.908 068 18181.33 68.96 52674.07 88888.00 2007-03-09 00:45:39.408 068 18181.48 68.97 52674.07 88888.00 2007-03-09 00:45:39.908 068 18181.21 68.87 52673.98 88888.00 2007-03-09 00:45:40.408 068 18180.97 68.83 52674.01 88888.00 2007-03-09 00:45:40.908 068 18181.08 68.85 52674.04 88888.00 2007-03-09 00:45:41.408 068 18181.18 68.99 52674.10 88888.00 2007-03-09 00:45:41.908 068 18181.46 68.99 52674.16 88888.00 2007-03-09 00:45:42.408 068 18181.52 68.98 52674.18 88888.00 2007-03-09 00:45:42.908 068 18181.16 68.97 52674.21 88888.00 2007-03-09 00:45:43.408 068 18180.97 69.01 52674.20 88888.00 2007-03-09 00:45:43.908 068 18180.96 68.96 52674.19 88888.00 2007-03-09 00:45:44.408 068 18181.00 68.97 52674.20 88888.00 2007-03-09 00:45:44.908 068 18181.10 68.97 52674.18 88888.00 2007-03-09 00:45:45.408 068 18181.20 68.94 52674.16 88888.00 2007-03-09 00:45:45.908 068 18181.22 68.99 52674.19 88888.00 2007-03-09 00:45:46.408 068 18181.11 69.02 52674.18 88888.00 2007-03-09 00:45:46.908 068 18181.19 68.92 52674.21 88888.00 2007-03-09 00:45:47.408 068 18181.51 68.96 52674.20 88888.00 2007-03-09 00:45:47.908 068 18181.38 68.97 52674.17 88888.00 2007-03-09 00:45:48.408 068 18181.18 68.95 52674.08 88888.00 2007-03-09 00:45:48.908 068 18181.45 68.92 52674.08 88888.00 2007-03-09 00:45:49.408 068 18181.33 68.92 52673.98 88888.00 2007-03-09 00:45:49.908 068 18181.18 68.99 52674.07 88888.00 2007-03-09 00:45:50.408 068 18181.17 68.97 52674.09 88888.00 2007-03-09 00:45:50.908 068 18181.11 68.96 52674.00 88888.00 2007-03-09 00:45:51.408 068 18181.11 68.92 52673.98 88888.00 2007-03-09 00:45:51.908 068 18181.21 69.01 52673.99 88888.00 2007-03-09 00:45:52.408 068 18181.27 69.09 52674.00 88888.00 2007-03-09 00:45:52.908 068 18181.48 69.21 52673.99 88888.00 2007-03-09 00:45:53.408 068 18181.44 69.14 52673.99 88888.00 2007-03-09 00:45:53.908 068 18181.31 69.01 52673.99 88888.00 2007-03-09 00:45:54.408 068 18181.20 69.03 52673.94 88888.00 2007-03-09 00:45:54.908 068 18181.22 68.95 52673.97 88888.00 2007-03-09 00:45:55.408 068 18181.16 68.96 52674.11 88888.00 2007-03-09 00:45:55.908 068 18181.16 68.89 52674.12 88888.00 2007-03-09 00:45:56.408 068 18181.28 68.92 52674.12 88888.00 2007-03-09 00:45:56.908 068 18181.66 68.94 52674.06 88888.00 2007-03-09 00:45:57.408 068 18181.55 68.85 52674.00 88888.00 2007-03-09 00:45:57.908 068 18181.34 68.83 52674.00 88888.00 2007-03-09 00:45:58.408 068 18181.29 68.92 52674.01 88888.00 2007-03-09 00:45:58.908 068 18181.30 69.09 52674.07 88888.00 2007-03-09 00:45:59.408 068 18181.28 69.18 52674.16 88888.00 2007-03-09 00:45:59.908 068 18181.34 69.14 52674.15 88888.00 2007-03-09 00:46:00.408 068 18181.35 69.17 52674.11 88888.00 2007-03-09 00:46:00.908 068 18181.32 69.16 52674.07 88888.00 2007-03-09 00:46:01.408 068 18181.40 69.18 52673.98 88888.00 2007-03-09 00:46:01.908 068 18181.37 69.17 52673.90 88888.00 2007-03-09 00:46:02.408 068 18181.44 69.10 52673.87 88888.00 2007-03-09 00:46:02.908 068 18181.49 69.10 52673.98 88888.00 2007-03-09 00:46:03.408 068 18181.60 69.10 52673.99 88888.00 2007-03-09 00:46:03.908 068 18181.53 69.14 52673.98 88888.00 2007-03-09 00:46:04.408 068 18181.40 69.20 52674.12 88888.00 2007-03-09 00:46:04.908 068 18181.38 69.20 52674.21 88888.00 2007-03-09 00:46:05.408 068 18181.37 69.28 52674.17 88888.00 2007-03-09 00:46:05.908 068 18181.35 69.28 52674.18 88888.00 2007-03-09 00:46:06.408 068 18181.34 69.30 52674.24 88888.00 2007-03-09 00:46:06.908 068 18181.41 69.24 52674.15 88888.00 2007-03-09 00:46:07.408 068 18181.56 69.29 52674.22 88888.00 2007-03-09 00:46:07.908 068 18181.30 69.31 52674.29 88888.00 2007-03-09 00:46:08.408 068 18181.22 69.23 52674.24 88888.00 2007-03-09 00:46:08.908 068 18181.39 69.11 52674.28 88888.00 2007-03-09 00:46:09.408 068 18181.53 69.06 52674.19 88888.00 2007-03-09 00:46:09.908 068 18181.49 69.10 52674.27 88888.00 2007-03-09 00:46:10.408 068 18181.46 69.18 52674.36 88888.00 2007-03-09 00:46:10.908 068 18181.38 69.16 52674.35 88888.00 2007-03-09 00:46:11.408 068 18181.53 69.12 52674.34 88888.00 2007-03-09 00:46:11.908 068 18181.73 69.24 52674.28 88888.00 2007-03-09 00:46:12.408 068 18181.54 69.32 52674.33 88888.00 2007-03-09 00:46:12.908 068 18181.37 69.34 52674.22 88888.00 2007-03-09 00:46:13.408 068 18181.43 69.37 52674.16 88888.00 2007-03-09 00:46:13.908 068 18181.48 69.37 52674.21 88888.00 2007-03-09 00:46:14.408 068 18181.61 69.36 52674.28 88888.00 2007-03-09 00:46:14.908 068 18181.57 69.46 52674.21 88888.00 2007-03-09 00:46:15.408 068 18181.68 69.43 52674.18 88888.00 2007-03-09 00:46:15.908 068 18181.70 69.28 52674.19 88888.00 2007-03-09 00:46:16.408 068 18181.67 69.17 52674.16 88888.00 2007-03-09 00:46:16.908 068 18181.70 69.15 52674.09 88888.00 2007-03-09 00:46:17.408 068 18181.55 69.25 52674.05 88888.00 2007-03-09 00:46:17.908 068 18181.55 69.26 52674.08 88888.00 2007-03-09 00:46:18.408 068 18181.50 69.32 52674.06 88888.00 2007-03-09 00:46:18.908 068 18181.53 69.35 52674.09 88888.00 2007-03-09 00:46:19.408 068 18181.57 69.38 52674.19 88888.00 2007-03-09 00:46:19.908 068 18181.67 69.39 52674.20 88888.00 2007-03-09 00:46:20.408 068 18181.72 69.43 52674.16 88888.00 2007-03-09 00:46:20.908 068 18181.63 69.38 52674.08 88888.00 2007-03-09 00:46:21.408 068 18181.56 69.34 52674.06 88888.00 2007-03-09 00:46:21.908 068 18181.56 69.34 52674.12 88888.00 2007-03-09 00:46:22.408 068 18181.65 69.32 52674.25 88888.00 2007-03-09 00:46:22.908 068 18181.63 69.28 52674.31 88888.00 2007-03-09 00:46:23.408 068 18181.64 69.26 52674.18 88888.00 2007-03-09 00:46:23.908 068 18181.65 69.28 52674.09 88888.00 2007-03-09 00:46:24.408 068 18181.66 69.33 52674.02 88888.00 2007-03-09 00:46:24.908 068 18181.67 69.35 52674.07 88888.00 2007-03-09 00:46:25.408 068 18181.59 69.36 52674.07 88888.00 2007-03-09 00:46:25.908 068 18181.64 69.39 52674.05 88888.00 2007-03-09 00:46:26.408 068 18181.73 69.36 52674.02 88888.00 2007-03-09 00:46:26.908 068 18181.78 69.32 52673.98 88888.00 2007-03-09 00:46:27.408 068 18181.81 69.30 52673.93 88888.00 2007-03-09 00:46:27.908 068 18181.70 69.28 52673.96 88888.00 2007-03-09 00:46:28.408 068 18181.67 69.30 52673.89 88888.00 2007-03-09 00:46:28.908 068 18181.76 69.36 52673.87 88888.00 2007-03-09 00:46:29.408 068 18181.75 69.48 52673.90 88888.00 2007-03-09 00:46:29.908 068 18181.74 69.52 52673.95 88888.00 2007-03-09 00:46:30.408 068 18181.71 69.45 52673.97 88888.00 2007-03-09 00:46:30.908 068 18181.67 69.43 52674.02 88888.00 2007-03-09 00:46:31.408 068 18181.73 69.47 52673.97 88888.00 2007-03-09 00:46:31.908 068 18181.67 69.49 52673.99 88888.00 2007-03-09 00:46:32.408 068 18181.49 69.51 52674.06 88888.00 2007-03-09 00:46:32.908 068 18181.40 69.47 52674.01 88888.00 2007-03-09 00:46:33.408 068 18181.38 69.46 52673.95 88888.00 2007-03-09 00:46:33.908 068 18181.59 69.48 52673.96 88888.00 2007-03-09 00:46:34.408 068 18181.83 69.44 52673.95 88888.00 2007-03-09 00:46:34.908 068 18181.79 69.40 52673.92 88888.00 2007-03-09 00:46:35.408 068 18181.77 69.43 52673.87 88888.00 2007-03-09 00:46:35.908 068 18181.79 69.54 52673.96 88888.00 2007-03-09 00:46:36.408 068 18181.77 69.52 52674.05 88888.00 2007-03-09 00:46:36.908 068 18181.74 69.47 52674.02 88888.00 2007-03-09 00:46:37.408 068 18181.68 69.41 52674.05 88888.00 2007-03-09 00:46:37.908 068 18181.70 69.38 52674.06 88888.00 2007-03-09 00:46:38.408 068 18181.63 69.35 52673.98 88888.00 2007-03-09 00:46:38.908 068 18181.59 69.29 52673.94 88888.00 2007-03-09 00:46:39.408 068 18181.63 69.36 52673.96 88888.00 2007-03-09 00:46:39.908 068 18181.70 69.37 52673.86 88888.00 2007-03-09 00:46:40.408 068 18181.72 69.44 52673.79 88888.00 2007-03-09 00:46:40.908 068 18181.66 69.40 52673.90 88888.00 2007-03-09 00:46:41.408 068 18181.78 69.36 52673.88 88888.00 2007-03-09 00:46:41.908 068 18181.84 69.38 52673.92 88888.00 2007-03-09 00:46:42.408 068 18181.73 69.40 52673.96 88888.00 2007-03-09 00:46:42.908 068 18181.85 69.43 52673.87 88888.00 2007-03-09 00:46:43.408 068 18181.86 69.38 52673.90 88888.00 2007-03-09 00:46:43.908 068 18181.77 69.33 52674.05 88888.00 2007-03-09 00:46:44.408 068 18181.67 69.34 52674.11 88888.00 2007-03-09 00:46:44.908 068 18181.72 69.50 52674.04 88888.00 2007-03-09 00:46:45.408 068 18181.84 69.47 52674.04 88888.00 2007-03-09 00:46:45.908 068 18181.70 69.42 52674.16 88888.00 2007-03-09 00:46:46.408 068 18181.63 69.38 52674.12 88888.00 2007-03-09 00:46:46.908 068 18181.64 69.37 52674.07 88888.00 2007-03-09 00:46:47.408 068 18181.66 69.43 52674.07 88888.00 2007-03-09 00:46:47.908 068 18181.77 69.36 52673.93 88888.00 2007-03-09 00:46:48.408 068 18181.70 69.40 52674.06 88888.00 2007-03-09 00:46:48.908 068 18181.72 69.35 52674.13 88888.00 2007-03-09 00:46:49.408 068 18181.55 69.26 52674.16 88888.00 2007-03-09 00:46:49.908 068 18181.51 69.30 52674.21 88888.00 2007-03-09 00:46:50.408 068 18181.55 69.30 52674.27 88888.00 2007-03-09 00:46:50.908 068 18181.56 69.37 52674.33 88888.00 2007-03-09 00:46:51.408 068 18181.70 69.46 52674.16 88888.00 2007-03-09 00:46:51.908 068 18181.79 69.40 52674.11 88888.00 2007-03-09 00:46:52.408 068 18181.83 69.39 52674.16 88888.00 2007-03-09 00:46:52.908 068 18182.10 69.38 52674.17 88888.00 2007-03-09 00:46:53.408 068 18182.38 69.34 52674.18 88888.00 2007-03-09 00:46:53.908 068 18182.50 69.35 52674.07 88888.00 2007-03-09 00:46:54.408 068 18182.44 69.41 52674.15 88888.00 2007-03-09 00:46:54.908 068 18182.28 69.39 52674.15 88888.00 2007-03-09 00:46:55.408 068 18182.35 69.34 52674.08 88888.00 2007-03-09 00:46:55.908 068 18182.29 69.26 52674.13 88888.00 2007-03-09 00:46:56.408 068 18182.29 69.38 52674.21 88888.00 2007-03-09 00:46:56.908 068 18182.30 69.33 52674.22 88888.00 2007-03-09 00:46:57.408 068 18182.28 69.30 52674.16 88888.00 2007-03-09 00:46:57.908 068 18182.17 69.31 52674.18 88888.00 2007-03-09 00:46:58.408 068 18182.27 69.34 52674.21 88888.00 2007-03-09 00:46:58.908 068 18182.25 69.31 52674.25 88888.00 2007-03-09 00:46:59.408 068 18182.14 69.39 52674.27 88888.00 2007-03-09 00:46:59.908 068 18182.14 69.43 52674.20 88888.00 2007-03-09 00:47:00.408 068 18182.13 69.42 52674.15 88888.00 2007-03-09 00:47:00.908 068 18182.10 69.41 52674.18 88888.00 2007-03-09 00:47:01.408 068 18182.19 69.40 52674.28 88888.00 2007-03-09 00:47:01.908 068 18182.25 69.41 52674.34 88888.00 2007-03-09 00:47:02.408 068 18182.22 69.42 52674.28 88888.00 2007-03-09 00:47:02.908 068 18182.16 69.52 52674.24 88888.00 2007-03-09 00:47:03.408 068 18182.18 69.45 52674.21 88888.00 2007-03-09 00:47:03.908 068 18182.22 69.36 52674.25 88888.00 2007-03-09 00:47:04.408 068 18182.16 69.33 52674.27 88888.00 2007-03-09 00:47:04.908 068 18182.16 69.35 52674.29 88888.00 2007-03-09 00:47:05.408 068 18182.18 69.39 52674.21 88888.00 2007-03-09 00:47:05.908 068 18182.35 69.38 52674.08 88888.00 2007-03-09 00:47:06.408 068 18182.52 69.44 52674.15 88888.00 2007-03-09 00:47:06.908 068 18182.46 69.45 52674.24 88888.00 2007-03-09 00:47:07.408 068 18182.38 69.40 52674.25 88888.00 2007-03-09 00:47:07.908 068 18182.22 69.37 52674.23 88888.00 2007-03-09 00:47:08.408 068 18182.13 69.41 52674.16 88888.00 2007-03-09 00:47:08.908 068 18182.05 69.44 52674.17 88888.00 2007-03-09 00:47:09.408 068 18182.01 69.47 52674.21 88888.00 2007-03-09 00:47:09.908 068 18182.08 69.57 52674.10 88888.00 2007-03-09 00:47:10.408 068 18182.04 69.57 52674.10 88888.00 2007-03-09 00:47:10.908 068 18182.14 69.49 52674.07 88888.00 2007-03-09 00:47:11.408 068 18182.06 69.44 52674.08 88888.00 2007-03-09 00:47:11.908 068 18181.98 69.51 52674.05 88888.00 2007-03-09 00:47:12.408 068 18181.97 69.61 52673.99 88888.00 2007-03-09 00:47:12.908 068 18181.96 69.62 52673.93 88888.00 2007-03-09 00:47:13.408 068 18181.99 69.58 52673.96 88888.00 2007-03-09 00:47:13.908 068 18181.94 69.52 52674.04 88888.00 2007-03-09 00:47:14.408 068 18181.89 69.64 52674.08 88888.00 2007-03-09 00:47:14.908 068 18181.88 69.63 52673.98 88888.00 2007-03-09 00:47:15.408 068 18181.84 69.50 52673.98 88888.00 2007-03-09 00:47:15.908 068 18181.85 69.41 52674.01 88888.00 2007-03-09 00:47:16.408 068 18181.75 69.31 52674.02 88888.00 2007-03-09 00:47:16.908 068 18181.83 69.31 52674.07 88888.00 2007-03-09 00:47:17.408 068 18181.94 69.34 52674.07 88888.00 2007-03-09 00:47:17.908 068 18181.85 69.41 52674.05 88888.00 2007-03-09 00:47:18.408 068 18181.92 69.54 52674.01 88888.00 2007-03-09 00:47:18.908 068 18181.90 69.52 52674.08 88888.00 2007-03-09 00:47:19.408 068 18181.92 69.51 52674.15 88888.00 2007-03-09 00:47:19.908 068 18181.89 69.50 52674.18 88888.00 2007-03-09 00:47:20.408 068 18181.83 69.50 52674.21 88888.00 2007-03-09 00:47:20.908 068 18181.85 69.46 52674.15 88888.00 2007-03-09 00:47:21.408 068 18181.92 69.42 52674.21 88888.00 2007-03-09 00:47:21.908 068 18181.90 69.44 52674.20 88888.00 2007-03-09 00:47:22.408 068 18181.87 69.47 52674.20 88888.00 2007-03-09 00:47:22.908 068 18181.85 69.40 52674.13 88888.00 2007-03-09 00:47:23.408 068 18181.82 69.48 52674.16 88888.00 2007-03-09 00:47:23.908 068 18181.92 69.50 52674.28 88888.00 2007-03-09 00:47:24.408 068 18182.01 69.45 52674.17 88888.00 2007-03-09 00:47:24.908 068 18182.01 69.41 52674.11 88888.00 2007-03-09 00:47:25.408 068 18182.13 69.33 52674.17 88888.00 2007-03-09 00:47:25.908 068 18182.10 69.30 52674.13 88888.00 2007-03-09 00:47:26.408 068 18182.06 69.34 52674.19 88888.00 2007-03-09 00:47:26.908 068 18182.00 69.43 52674.19 88888.00 2007-03-09 00:47:27.408 068 18182.01 69.40 52674.11 88888.00 2007-03-09 00:47:27.908 068 18181.95 69.36 52674.17 88888.00 2007-03-09 00:47:28.408 068 18182.05 69.29 52674.16 88888.00 2007-03-09 00:47:28.908 068 18182.05 69.39 52674.09 88888.00 2007-03-09 00:47:29.408 068 18181.97 69.36 52674.20 88888.00 2007-03-09 00:47:29.908 068 18181.98 69.33 52674.23 88888.00 2007-03-09 00:47:30.408 068 18182.01 69.33 52674.30 88888.00 2007-03-09 00:47:30.908 068 18181.89 69.31 52674.19 88888.00 2007-03-09 00:47:31.408 068 18181.71 69.38 52674.16 88888.00 2007-03-09 00:47:31.908 068 18181.94 69.42 52674.29 88888.00 2007-03-09 00:47:32.408 068 18181.99 69.38 52674.25 88888.00 2007-03-09 00:47:32.908 068 18181.89 69.31 52674.20 88888.00 2007-03-09 00:47:33.408 068 18181.90 69.31 52674.25 88888.00 2007-03-09 00:47:33.908 068 18181.82 69.29 52674.24 88888.00 2007-03-09 00:47:34.408 068 18181.83 69.26 52674.21 88888.00 2007-03-09 00:47:34.908 068 18181.81 69.25 52674.22 88888.00 2007-03-09 00:47:35.408 068 18181.84 69.23 52674.19 88888.00 2007-03-09 00:47:35.908 068 18181.73 69.28 52674.10 88888.00 2007-03-09 00:47:36.408 068 18181.76 69.36 52674.12 88888.00 2007-03-09 00:47:36.908 068 18181.86 69.35 52674.11 88888.00 2007-03-09 00:47:37.408 068 18181.84 69.33 52674.18 88888.00 2007-03-09 00:47:37.908 068 18181.90 69.31 52674.09 88888.00 2007-03-09 00:47:38.408 068 18182.06 69.42 52674.10 88888.00 2007-03-09 00:47:38.908 068 18182.17 69.40 52674.30 88888.00 2007-03-09 00:47:39.408 068 18182.19 69.41 52674.33 88888.00 2007-03-09 00:47:39.908 068 18182.09 69.29 52674.21 88888.00 2007-03-09 00:47:40.408 068 18181.99 69.33 52674.19 88888.00 2007-03-09 00:47:40.908 068 18181.96 69.32 52674.22 88888.00 2007-03-09 00:47:41.408 068 18182.00 69.32 52674.23 88888.00 2007-03-09 00:47:41.908 068 18182.01 69.29 52674.16 88888.00 2007-03-09 00:47:42.408 068 18182.06 69.36 52674.11 88888.00 2007-03-09 00:47:42.908 068 18181.96 69.34 52674.07 88888.00 2007-03-09 00:47:43.408 068 18182.01 69.38 52674.11 88888.00 2007-03-09 00:47:43.908 068 18182.05 69.39 52674.15 88888.00 2007-03-09 00:47:44.408 068 18182.08 69.32 52674.15 88888.00 2007-03-09 00:47:44.908 068 18182.10 69.28 52674.07 88888.00 2007-03-09 00:47:45.408 068 18182.15 69.20 52674.12 88888.00 2007-03-09 00:47:45.908 068 18182.16 69.26 52674.15 88888.00 2007-03-09 00:47:46.408 068 18182.19 69.37 52674.13 88888.00 2007-03-09 00:47:46.908 068 18182.15 69.35 52674.13 88888.00 2007-03-09 00:47:47.408 068 18182.07 69.33 52674.02 88888.00 2007-03-09 00:47:47.908 068 18182.08 69.33 52674.04 88888.00 2007-03-09 00:47:48.408 068 18182.07 69.34 52674.10 88888.00 2007-03-09 00:47:48.908 068 18182.13 69.38 52674.10 88888.00 2007-03-09 00:47:49.408 068 18182.04 69.40 52674.10 88888.00 2007-03-09 00:47:49.908 068 18181.99 69.41 52674.17 88888.00 2007-03-09 00:47:50.408 068 18182.04 69.47 52674.11 88888.00 2007-03-09 00:47:50.908 068 18181.89 69.44 52674.11 88888.00 2007-03-09 00:47:51.408 068 18181.90 69.37 52674.19 88888.00 2007-03-09 00:47:51.908 068 18181.98 69.30 52674.21 88888.00 2007-03-09 00:47:52.408 068 18181.88 69.26 52674.15 88888.00 2007-03-09 00:47:52.908 068 18181.78 69.31 52674.04 88888.00 2007-03-09 00:47:53.408 068 18181.97 69.33 52674.11 88888.00 2007-03-09 00:47:53.908 068 18182.00 69.31 52674.01 88888.00 2007-03-09 00:47:54.408 068 18181.97 69.29 52673.99 88888.00 2007-03-09 00:47:54.908 068 18181.92 69.18 52673.99 88888.00 2007-03-09 00:47:55.408 068 18181.87 69.18 52673.97 88888.00 2007-03-09 00:47:55.908 068 18181.78 69.18 52673.98 88888.00 2007-03-09 00:47:56.408 068 18181.88 69.18 52673.98 88888.00 2007-03-09 00:47:56.908 068 18181.96 69.17 52673.95 88888.00 2007-03-09 00:47:57.408 068 18181.89 69.23 52673.92 88888.00 2007-03-09 00:47:57.908 068 18181.94 69.22 52673.90 88888.00 2007-03-09 00:47:58.408 068 18182.05 69.28 52673.93 88888.00 2007-03-09 00:47:58.908 068 18182.08 69.31 52673.85 88888.00 2007-03-09 00:47:59.408 068 18182.08 69.24 52673.84 88888.00 2007-03-09 00:47:59.908 068 18182.05 69.19 52673.88 88888.00 2007-03-09 00:48:00.408 068 18181.95 69.15 52673.94 88888.00 2007-03-09 00:48:00.908 068 18181.78 69.13 52674.07 88888.00 2007-03-09 00:48:01.408 068 18181.71 69.19 52674.00 88888.00 2007-03-09 00:48:01.908 068 18181.56 69.18 52673.86 88888.00 2007-03-09 00:48:02.408 068 18181.67 69.13 52673.83 88888.00 2007-03-09 00:48:02.908 068 18181.87 69.18 52673.99 88888.00 2007-03-09 00:48:03.408 068 18181.93 69.18 52674.02 88888.00 2007-03-09 00:48:03.908 068 18181.83 69.20 52673.95 88888.00 2007-03-09 00:48:04.408 068 18181.75 69.19 52673.89 88888.00 2007-03-09 00:48:04.908 068 18181.66 69.21 52673.89 88888.00 2007-03-09 00:48:05.408 068 18181.71 69.17 52673.93 88888.00 2007-03-09 00:48:05.908 068 18181.74 69.08 52674.00 88888.00 2007-03-09 00:48:06.408 068 18181.68 69.07 52673.99 88888.00 2007-03-09 00:48:06.908 068 18181.81 69.04 52673.89 88888.00 2007-03-09 00:48:07.408 068 18181.89 69.10 52673.88 88888.00 2007-03-09 00:48:07.908 068 18181.87 69.16 52673.90 88888.00 2007-03-09 00:48:08.408 068 18181.83 69.17 52673.92 88888.00 2007-03-09 00:48:08.908 068 18181.94 69.22 52673.89 88888.00 2007-03-09 00:48:09.408 068 18181.96 69.20 52673.84 88888.00 2007-03-09 00:48:09.908 068 18181.92 69.17 52673.79 88888.00 2007-03-09 00:48:10.408 068 18182.03 69.19 52673.87 88888.00 2007-03-09 00:48:10.908 068 18182.09 69.14 52673.92 88888.00 2007-03-09 00:48:11.408 068 18182.00 69.15 52673.90 88888.00 2007-03-09 00:48:11.908 068 18182.00 69.15 52674.01 88888.00 2007-03-09 00:48:12.408 068 18182.08 69.16 52674.11 88888.00 2007-03-09 00:48:12.908 068 18182.18 69.15 52674.13 88888.00 2007-03-09 00:48:13.408 068 18182.09 69.20 52674.15 88888.00 2007-03-09 00:48:13.908 068 18182.05 69.19 52674.13 88888.00 2007-03-09 00:48:14.408 068 18182.05 69.24 52674.15 88888.00 2007-03-09 00:48:14.908 068 18182.07 69.25 52674.10 88888.00 2007-03-09 00:48:15.408 068 18182.00 69.25 52674.15 88888.00 2007-03-09 00:48:15.908 068 18182.00 69.23 52674.24 88888.00 2007-03-09 00:48:16.408 068 18181.90 69.28 52674.24 88888.00 2007-03-09 00:48:16.908 068 18181.93 69.23 52674.31 88888.00 2007-03-09 00:48:17.408 068 18181.89 69.23 52674.28 88888.00 2007-03-09 00:48:17.908 068 18181.90 69.26 52674.28 88888.00 2007-03-09 00:48:18.408 068 18182.03 69.29 52674.29 88888.00 2007-03-09 00:48:18.908 068 18182.04 69.30 52674.22 88888.00 2007-03-09 00:48:19.408 068 18182.05 69.24 52674.16 88888.00 2007-03-09 00:48:19.908 068 18182.09 69.24 52674.13 88888.00 2007-03-09 00:48:20.408 068 18182.22 69.24 52674.07 88888.00 2007-03-09 00:48:20.908 068 18182.19 69.31 52674.05 88888.00 2007-03-09 00:48:21.408 068 18182.07 69.29 52674.01 88888.00 2007-03-09 00:48:21.908 068 18182.17 69.30 52673.99 88888.00 2007-03-09 00:48:22.408 068 18182.28 69.25 52674.05 88888.00 2007-03-09 00:48:22.908 068 18182.29 69.24 52674.02 88888.00 2007-03-09 00:48:23.408 068 18182.28 69.22 52674.13 88888.00 2007-03-09 00:48:23.908 068 18182.21 69.26 52674.17 88888.00 2007-03-09 00:48:24.408 068 18182.31 69.28 52674.22 88888.00 2007-03-09 00:48:24.908 068 18182.26 69.29 52674.20 88888.00 2007-03-09 00:48:25.408 068 18182.24 69.33 52674.21 88888.00 2007-03-09 00:48:25.908 068 18182.36 69.30 52674.20 88888.00 2007-03-09 00:48:26.408 068 18182.47 69.26 52674.16 88888.00 2007-03-09 00:48:26.908 068 18182.26 69.21 52674.16 88888.00 2007-03-09 00:48:27.408 068 18182.20 69.21 52674.23 88888.00 2007-03-09 00:48:27.908 068 18182.27 69.22 52674.25 88888.00 2007-03-09 00:48:28.408 068 18182.30 69.26 52674.23 88888.00 2007-03-09 00:48:28.908 068 18182.22 69.30 52674.20 88888.00 2007-03-09 00:48:29.408 068 18182.24 69.32 52674.18 88888.00 2007-03-09 00:48:29.908 068 18182.22 69.25 52674.13 88888.00 2007-03-09 00:48:30.408 068 18182.25 69.24 52674.08 88888.00 2007-03-09 00:48:30.908 068 18182.29 69.20 52674.07 88888.00 2007-03-09 00:48:31.408 068 18182.38 69.21 52674.08 88888.00 2007-03-09 00:48:31.908 068 18182.31 69.26 52674.11 88888.00 2007-03-09 00:48:32.408 068 18182.26 69.28 52674.09 88888.00 2007-03-09 00:48:32.908 068 18182.19 69.28 52674.07 88888.00 2007-03-09 00:48:33.408 068 18182.21 69.21 52674.17 88888.00 2007-03-09 00:48:33.908 068 18182.25 69.20 52674.21 88888.00 2007-03-09 00:48:34.408 068 18182.40 69.28 52674.22 88888.00 2007-03-09 00:48:34.908 068 18182.42 69.33 52674.24 88888.00 2007-03-09 00:48:35.408 068 18182.54 69.31 52674.22 88888.00 2007-03-09 00:48:35.908 068 18182.48 69.28 52674.23 88888.00 2007-03-09 00:48:36.408 068 18182.43 69.31 52674.07 88888.00 2007-03-09 00:48:36.908 068 18182.48 69.33 52674.09 88888.00 2007-03-09 00:48:37.408 068 18182.33 69.32 52674.21 88888.00 2007-03-09 00:48:37.908 068 18182.24 69.25 52674.19 88888.00 2007-03-09 00:48:38.408 068 18182.05 69.15 52674.16 88888.00 2007-03-09 00:48:38.908 068 18182.26 69.19 52674.17 88888.00 2007-03-09 00:48:39.408 068 18182.25 69.23 52674.12 88888.00 2007-03-09 00:48:39.908 068 18181.70 69.21 52674.15 88888.00 2007-03-09 00:48:40.408 068 18181.59 69.21 52674.10 88888.00 2007-03-09 00:48:40.908 068 18182.04 69.25 52674.00 88888.00 2007-03-09 00:48:41.408 068 18182.54 69.23 52674.05 88888.00 2007-03-09 00:48:41.908 068 18182.62 69.21 52674.06 88888.00 2007-03-09 00:48:42.408 068 18182.57 69.22 52674.04 88888.00 2007-03-09 00:48:42.908 068 18182.57 69.19 52674.00 88888.00 2007-03-09 00:48:43.408 068 18182.51 69.19 52673.98 88888.00 2007-03-09 00:48:43.908 068 18182.61 69.17 52674.08 88888.00 2007-03-09 00:48:44.408 068 18182.50 69.23 52674.24 88888.00 2007-03-09 00:48:44.908 068 18182.51 69.33 52674.18 88888.00 2007-03-09 00:48:45.408 068 18182.53 69.38 52674.07 88888.00 2007-03-09 00:48:45.908 068 18182.42 69.39 52674.06 88888.00 2007-03-09 00:48:46.408 068 18182.48 69.37 52674.09 88888.00 2007-03-09 00:48:46.908 068 18182.50 69.32 52674.21 88888.00 2007-03-09 00:48:47.408 068 18182.52 69.28 52674.27 88888.00 2007-03-09 00:48:47.908 068 18182.60 69.24 52674.15 88888.00 2007-03-09 00:48:48.408 068 18182.66 69.31 52674.04 88888.00 2007-03-09 00:48:48.908 068 18182.57 69.38 52674.02 88888.00 2007-03-09 00:48:49.408 068 18182.60 69.36 52674.06 88888.00 2007-03-09 00:48:49.908 068 18182.71 69.39 52674.06 88888.00 2007-03-09 00:48:50.408 068 18182.62 69.33 52674.01 88888.00 2007-03-09 00:48:50.908 068 18182.63 69.33 52673.98 88888.00 2007-03-09 00:48:51.408 068 18182.74 69.40 52673.97 88888.00 2007-03-09 00:48:51.908 068 18182.68 69.38 52674.01 88888.00 2007-03-09 00:48:52.408 068 18182.62 69.36 52674.09 88888.00 2007-03-09 00:48:52.908 068 18182.70 69.42 52674.22 88888.00 2007-03-09 00:48:53.408 068 18182.77 69.43 52674.27 88888.00 2007-03-09 00:48:53.908 068 18182.85 69.45 52674.25 88888.00 2007-03-09 00:48:54.408 068 18182.81 69.47 52674.16 88888.00 2007-03-09 00:48:54.908 068 18182.84 69.53 52674.17 88888.00 2007-03-09 00:48:55.408 068 18182.82 69.43 52674.22 88888.00 2007-03-09 00:48:55.908 068 18182.74 69.42 52674.37 88888.00 2007-03-09 00:48:56.408 068 18182.80 69.47 52674.32 88888.00 2007-03-09 00:48:56.908 068 18182.77 69.48 52674.20 88888.00 2007-03-09 00:48:57.408 068 18182.69 69.48 52674.19 88888.00 2007-03-09 00:48:57.908 068 18182.77 69.59 52674.15 88888.00 2007-03-09 00:48:58.408 068 18182.74 69.59 52674.20 88888.00 2007-03-09 00:48:58.908 068 18182.73 69.48 52674.15 88888.00 2007-03-09 00:48:59.408 068 18182.79 69.42 52674.07 88888.00 2007-03-09 00:48:59.908 068 18182.80 69.43 52674.02 88888.00 2007-03-09 00:49:00.408 068 18182.77 69.37 52673.96 88888.00 2007-03-09 00:49:00.908 068 18182.70 69.34 52674.02 88888.00 2007-03-09 00:49:01.408 068 18182.80 69.38 52674.09 88888.00 2007-03-09 00:49:01.908 068 18182.71 69.40 52673.95 88888.00 2007-03-09 00:49:02.408 068 18182.54 69.36 52673.87 88888.00 2007-03-09 00:49:02.908 068 18182.54 69.37 52673.89 88888.00 2007-03-09 00:49:03.408 068 18182.60 69.39 52674.06 88888.00 2007-03-09 00:49:03.908 068 18182.62 69.38 52674.21 88888.00 2007-03-09 00:49:04.408 068 18182.62 69.40 52674.15 88888.00 2007-03-09 00:49:04.908 068 18182.59 69.43 52674.07 88888.00 2007-03-09 00:49:05.408 068 18182.72 69.48 52674.10 88888.00 2007-03-09 00:49:05.908 068 18182.79 69.45 52674.11 88888.00 2007-03-09 00:49:06.408 068 18182.69 69.41 52674.04 88888.00 2007-03-09 00:49:06.908 068 18182.59 69.41 52674.06 88888.00 2007-03-09 00:49:07.408 068 18182.59 69.39 52674.07 88888.00 2007-03-09 00:49:07.908 068 18182.46 69.35 52674.09 88888.00 2007-03-09 00:49:08.408 068 18182.48 69.29 52674.13 88888.00 2007-03-09 00:49:08.908 068 18182.47 69.37 52674.11 88888.00 2007-03-09 00:49:09.408 068 18182.38 69.40 52674.10 88888.00 2007-03-09 00:49:09.908 068 18182.40 69.33 52674.20 88888.00 2007-03-09 00:49:10.408 068 18182.37 69.31 52674.24 88888.00 2007-03-09 00:49:10.908 068 18182.27 69.32 52674.16 88888.00 2007-03-09 00:49:11.408 068 18182.30 69.35 52674.08 88888.00 2007-03-09 00:49:11.908 068 18182.24 69.39 52674.17 88888.00 2007-03-09 00:49:12.408 068 18182.16 69.37 52674.21 88888.00 2007-03-09 00:49:12.908 068 18181.72 69.38 52674.29 88888.00 2007-03-09 00:49:13.408 068 18181.56 69.42 52674.17 88888.00 2007-03-09 00:49:13.908 068 18181.65 69.40 52674.06 88888.00 2007-03-09 00:49:14.408 068 18181.64 69.35 52674.02 88888.00 2007-03-09 00:49:14.908 068 18181.72 69.32 52674.13 88888.00 2007-03-09 00:49:15.408 068 18182.16 69.32 52674.22 88888.00 2007-03-09 00:49:15.908 068 18182.40 69.34 52674.23 88888.00 2007-03-09 00:49:16.408 068 18182.31 69.33 52674.13 88888.00 2007-03-09 00:49:16.908 068 18181.87 69.36 52674.01 88888.00 2007-03-09 00:49:17.408 068 18182.00 69.39 52674.01 88888.00 2007-03-09 00:49:17.908 068 18182.28 69.32 52674.09 88888.00 2007-03-09 00:49:18.408 068 18182.40 69.18 52674.07 88888.00 2007-03-09 00:49:18.908 068 18182.25 69.18 52674.02 88888.00 2007-03-09 00:49:19.408 068 18182.24 69.19 52674.11 88888.00 2007-03-09 00:49:19.908 068 18182.27 69.30 52674.07 88888.00 2007-03-09 00:49:20.408 068 18182.17 69.26 52674.06 88888.00 2007-03-09 00:49:20.908 068 18182.20 69.17 52674.16 88888.00 2007-03-09 00:49:21.408 068 18182.17 69.13 52674.11 88888.00 2007-03-09 00:49:21.908 068 18182.18 69.09 52674.02 88888.00 2007-03-09 00:49:22.408 068 18182.21 69.09 52674.04 88888.00 2007-03-09 00:49:22.908 068 18182.25 69.08 52673.98 88888.00 2007-03-09 00:49:23.408 068 18182.06 69.06 52674.07 88888.00 2007-03-09 00:49:23.908 068 18181.99 69.07 52674.02 88888.00 2007-03-09 00:49:24.408 068 18182.00 69.11 52674.00 88888.00 2007-03-09 00:49:24.908 068 18181.98 69.10 52674.00 88888.00 2007-03-09 00:49:25.408 068 18181.98 69.07 52674.02 88888.00 2007-03-09 00:49:25.908 068 18181.70 69.13 52674.06 88888.00 2007-03-09 00:49:26.408 068 18181.54 69.16 52674.22 88888.00 2007-03-09 00:49:26.908 068 18181.39 69.18 52674.32 88888.00 2007-03-09 00:49:27.408 068 18181.20 69.20 52674.36 88888.00 2007-03-09 00:49:27.908 068 18181.13 69.15 52674.29 88888.00 2007-03-09 00:49:28.408 068 18181.24 69.19 52674.33 88888.00 2007-03-09 00:49:28.908 068 18181.29 69.16 52674.24 88888.00 2007-03-09 00:49:29.408 068 18181.25 69.20 52674.16 88888.00 2007-03-09 00:49:29.908 068 18181.16 69.23 52674.22 88888.00 2007-03-09 00:49:30.408 068 18181.01 69.22 52674.31 88888.00 2007-03-09 00:49:30.908 068 18181.06 69.25 52674.33 88888.00 2007-03-09 00:49:31.408 068 18181.19 69.24 52674.32 88888.00 2007-03-09 00:49:31.908 068 18181.21 69.16 52674.33 88888.00 2007-03-09 00:49:32.408 068 18181.17 69.16 52674.25 88888.00 2007-03-09 00:49:32.908 068 18181.21 69.19 52674.25 88888.00 2007-03-09 00:49:33.408 068 18181.39 69.20 52674.27 88888.00 2007-03-09 00:49:33.908 068 18181.37 69.14 52674.27 88888.00 2007-03-09 00:49:34.408 068 18181.54 69.16 52674.20 88888.00 2007-03-09 00:49:34.908 068 18181.24 69.20 52674.23 88888.00 2007-03-09 00:49:35.408 068 18180.99 69.18 52674.15 88888.00 2007-03-09 00:49:35.908 068 18181.08 69.20 52674.17 88888.00 2007-03-09 00:49:36.408 068 18181.03 69.23 52674.11 88888.00 2007-03-09 00:49:36.908 068 18181.31 69.18 52674.17 88888.00 2007-03-09 00:49:37.408 068 18181.61 69.08 52674.24 88888.00 2007-03-09 00:49:37.908 068 18181.51 69.13 52674.24 88888.00 2007-03-09 00:49:38.408 068 18181.64 69.19 52674.31 88888.00 2007-03-09 00:49:38.908 068 18181.87 69.19 52674.33 88888.00 2007-03-09 00:49:39.408 068 18181.90 69.18 52674.32 88888.00 2007-03-09 00:49:39.908 068 18181.82 69.16 52674.25 88888.00 2007-03-09 00:49:40.408 068 18181.38 69.18 52674.21 88888.00 2007-03-09 00:49:40.908 068 18181.32 69.07 52674.24 88888.00 2007-03-09 00:49:41.408 068 18181.41 69.05 52674.20 88888.00 2007-03-09 00:49:41.908 068 18181.34 69.09 52674.17 88888.00 2007-03-09 00:49:42.408 068 18181.42 69.08 52674.22 88888.00 2007-03-09 00:49:42.908 068 18181.48 69.08 52674.25 88888.00 2007-03-09 00:49:43.408 068 18181.75 69.13 52674.22 88888.00 2007-03-09 00:49:43.908 068 18181.60 69.17 52674.21 88888.00 2007-03-09 00:49:44.408 068 18181.32 69.18 52674.18 88888.00 2007-03-09 00:49:44.908 068 18181.24 69.17 52674.20 88888.00 2007-03-09 00:49:45.408 068 18181.08 69.20 52674.24 88888.00 2007-03-09 00:49:45.908 068 18181.10 69.16 52674.35 88888.00 2007-03-09 00:49:46.408 068 18181.14 69.15 52674.25 88888.00 2007-03-09 00:49:46.908 068 18181.02 68.90 52674.30 88888.00 2007-03-09 00:49:47.408 068 18181.14 68.84 52674.27 88888.00 2007-03-09 00:49:47.908 068 18181.35 68.75 52674.16 88888.00 2007-03-09 00:49:48.408 068 18181.07 68.74 52674.15 88888.00 2007-03-09 00:49:48.908 068 18181.10 68.72 52674.11 88888.00 2007-03-09 00:49:49.408 068 18181.48 68.69 52674.19 88888.00 2007-03-09 00:49:49.908 068 18181.60 68.72 52674.22 88888.00 2007-03-09 00:49:50.408 068 18181.55 68.75 52674.23 88888.00 2007-03-09 00:49:50.908 068 18181.62 68.81 52674.25 88888.00 2007-03-09 00:49:51.408 068 18181.35 68.85 52674.24 88888.00 2007-03-09 00:49:51.908 068 18181.01 68.80 52674.07 88888.00 2007-03-09 00:49:52.408 068 18181.02 68.86 52674.11 88888.00 2007-03-09 00:49:52.908 068 18181.13 68.90 52674.21 88888.00 2007-03-09 00:49:53.408 068 18181.22 68.86 52674.33 88888.00 2007-03-09 00:49:53.908 068 18181.41 68.64 52674.31 88888.00 2007-03-09 00:49:54.408 068 18181.76 68.61 52674.22 88888.00 2007-03-09 00:49:54.908 068 18181.82 68.68 52674.20 88888.00 2007-03-09 00:49:55.408 068 18181.46 68.80 52674.18 88888.00 2007-03-09 00:49:55.908 068 18181.35 68.76 52674.21 88888.00 2007-03-09 00:49:56.408 068 18181.42 68.74 52674.29 88888.00 2007-03-09 00:49:56.908 068 18181.74 68.68 52674.30 88888.00 2007-03-09 00:49:57.408 068 18181.89 68.57 52674.21 88888.00 2007-03-09 00:49:57.908 068 18181.73 68.54 52674.25 88888.00 2007-03-09 00:49:58.408 068 18181.65 68.74 52674.32 88888.00 2007-03-09 00:49:58.908 068 18181.45 68.99 52674.23 88888.00 2007-03-09 00:49:59.408 068 18181.78 69.03 52674.22 88888.00 2007-03-09 00:49:59.908 068 18182.01 69.03 52674.27 88888.00 2007-03-09 00:50:00.408 068 18182.03 68.98 52674.16 88888.00 2007-03-09 00:50:00.908 068 18182.08 69.03 52674.16 88888.00 2007-03-09 00:50:01.408 068 18181.78 69.22 52674.24 88888.00 2007-03-09 00:50:01.908 068 18181.81 69.20 52674.25 88888.00 2007-03-09 00:50:02.408 068 18182.16 69.17 52674.22 88888.00 2007-03-09 00:50:02.908 068 18182.24 69.07 52674.28 88888.00 2007-03-09 00:50:03.408 068 18182.05 69.00 52674.24 88888.00 2007-03-09 00:50:03.908 068 18182.06 69.04 52674.24 88888.00 2007-03-09 00:50:04.408 068 18182.07 69.10 52674.31 88888.00 2007-03-09 00:50:04.908 068 18181.86 69.09 52674.34 88888.00 2007-03-09 00:50:05.408 068 18181.63 69.03 52674.20 88888.00 2007-03-09 00:50:05.908 068 18181.50 69.11 52674.17 88888.00 2007-03-09 00:50:06.408 068 18181.44 69.12 52674.27 88888.00 2007-03-09 00:50:06.908 068 18181.44 69.02 52674.32 88888.00 2007-03-09 00:50:07.408 068 18181.50 68.97 52674.32 88888.00 2007-03-09 00:50:07.908 068 18181.52 69.00 52674.34 88888.00 2007-03-09 00:50:08.408 068 18181.45 69.01 52674.30 88888.00 2007-03-09 00:50:08.908 068 18181.74 69.05 52674.31 88888.00 2007-03-09 00:50:09.408 068 18181.62 69.01 52674.36 88888.00 2007-03-09 00:50:09.908 068 18181.70 69.02 52674.33 88888.00 2007-03-09 00:50:10.408 068 18182.08 68.98 52674.29 88888.00 2007-03-09 00:50:10.908 068 18181.93 68.95 52674.22 88888.00 2007-03-09 00:50:11.408 068 18181.81 68.99 52674.24 88888.00 2007-03-09 00:50:11.908 068 18181.82 69.04 52674.12 88888.00 2007-03-09 00:50:12.408 068 18181.61 69.07 52674.11 88888.00 2007-03-09 00:50:12.908 068 18181.87 69.11 52674.07 88888.00 2007-03-09 00:50:13.408 068 18182.09 69.14 52674.08 88888.00 2007-03-09 00:50:13.908 068 18182.11 69.10 52674.12 88888.00 2007-03-09 00:50:14.408 068 18182.19 69.07 52674.13 88888.00 2007-03-09 00:50:14.908 068 18182.14 69.12 52674.09 88888.00 2007-03-09 00:50:15.408 068 18182.29 69.08 52674.10 88888.00 2007-03-09 00:50:15.908 068 18182.36 69.17 52674.15 88888.00 2007-03-09 00:50:16.408 068 18182.33 69.16 52674.13 88888.00 2007-03-09 00:50:16.908 068 18182.29 69.13 52674.11 88888.00 2007-03-09 00:50:17.408 068 18182.14 69.17 52674.07 88888.00 2007-03-09 00:50:17.908 068 18182.01 69.25 52674.05 88888.00 2007-03-09 00:50:18.408 068 18181.93 69.22 52673.98 88888.00 2007-03-09 00:50:18.908 068 18181.98 69.22 52673.98 88888.00 2007-03-09 00:50:19.408 068 18182.03 69.31 52674.09 88888.00 2007-03-09 00:50:19.908 068 18182.26 69.31 52674.09 88888.00 2007-03-09 00:50:20.408 068 18182.22 69.22 52674.17 88888.00 2007-03-09 00:50:20.908 068 18182.24 69.21 52674.30 88888.00 2007-03-09 00:50:21.408 068 18182.33 69.21 52674.31 88888.00 2007-03-09 00:50:21.908 068 18182.10 69.24 52674.31 88888.00 2007-03-09 00:50:22.408 068 18181.78 69.31 52674.32 88888.00 2007-03-09 00:50:22.908 068 18181.85 69.26 52674.21 88888.00 2007-03-09 00:50:23.408 068 18182.09 69.22 52674.24 88888.00 2007-03-09 00:50:23.908 068 18182.26 69.21 52674.31 88888.00 2007-03-09 00:50:24.408 068 18182.24 69.21 52674.37 88888.00 2007-03-09 00:50:24.908 068 18181.85 69.30 52674.51 88888.00 2007-03-09 00:50:25.408 068 18181.74 69.30 52674.51 88888.00 2007-03-09 00:50:25.908 068 18181.72 69.20 52674.42 88888.00 2007-03-09 00:50:26.408 068 18181.71 69.17 52674.32 88888.00 2007-03-09 00:50:26.908 068 18181.89 69.19 52674.34 88888.00 2007-03-09 00:50:27.408 068 18182.27 69.14 52674.30 88888.00 2007-03-09 00:50:27.908 068 18182.31 69.19 52674.33 88888.00 2007-03-09 00:50:28.408 068 18182.14 69.16 52674.33 88888.00 2007-03-09 00:50:28.908 068 18181.84 69.12 52674.29 88888.00 2007-03-09 00:50:29.408 068 18182.17 69.19 52674.39 88888.00 2007-03-09 00:50:29.908 068 18182.44 69.28 52674.41 88888.00 2007-03-09 00:50:30.408 068 18182.21 69.30 52674.36 88888.00 2007-03-09 00:50:30.908 068 18182.11 69.31 52674.32 88888.00 2007-03-09 00:50:31.408 068 18181.75 69.38 52674.34 88888.00 2007-03-09 00:50:31.908 068 18181.64 69.38 52674.40 88888.00 2007-03-09 00:50:32.408 068 18181.75 69.36 52674.36 88888.00 2007-03-09 00:50:32.908 068 18182.01 69.33 52674.35 88888.00 2007-03-09 00:50:33.408 068 18181.87 69.31 52674.35 88888.00 2007-03-09 00:50:33.908 068 18181.74 69.28 52674.41 88888.00 2007-03-09 00:50:34.408 068 18181.75 69.33 52674.47 88888.00 2007-03-09 00:50:34.908 068 18181.70 69.33 52674.45 88888.00 2007-03-09 00:50:35.408 068 18181.78 69.30 52674.42 88888.00 2007-03-09 00:50:35.908 068 18181.81 69.37 52674.50 88888.00 2007-03-09 00:50:36.408 068 18181.83 69.36 52674.41 88888.00 2007-03-09 00:50:36.908 068 18181.97 69.37 52674.42 88888.00 2007-03-09 00:50:37.408 068 18181.96 69.40 52674.40 88888.00 2007-03-09 00:50:37.908 068 18181.79 69.37 52674.33 88888.00 2007-03-09 00:50:38.408 068 18181.81 69.40 52674.40 88888.00 2007-03-09 00:50:38.908 068 18181.92 69.46 52674.36 88888.00 2007-03-09 00:50:39.408 068 18182.06 69.48 52674.36 88888.00 2007-03-09 00:50:39.908 068 18181.99 69.42 52674.39 88888.00 2007-03-09 00:50:40.408 068 18181.98 69.43 52674.36 88888.00 2007-03-09 00:50:40.908 068 18181.95 69.45 52674.35 88888.00 2007-03-09 00:50:41.408 068 18181.81 69.45 52674.40 88888.00 2007-03-09 00:50:41.908 068 18181.84 69.36 52674.44 88888.00 2007-03-09 00:50:42.408 068 18181.85 69.38 52674.42 88888.00 2007-03-09 00:50:42.908 068 18181.99 69.33 52674.44 88888.00 2007-03-09 00:50:43.408 068 18182.13 69.30 52674.34 88888.00 2007-03-09 00:50:43.908 068 18182.17 69.30 52674.23 88888.00 2007-03-09 00:50:44.408 068 18182.09 69.40 52674.19 88888.00 2007-03-09 00:50:44.908 068 18182.03 69.41 52674.31 88888.00 2007-03-09 00:50:45.408 068 18181.99 69.36 52674.36 88888.00 2007-03-09 00:50:45.908 068 18182.07 69.44 52674.33 88888.00 2007-03-09 00:50:46.408 068 18182.09 69.45 52674.40 88888.00 2007-03-09 00:50:46.908 068 18182.07 69.47 52674.39 88888.00 2007-03-09 00:50:47.408 068 18182.05 69.54 52674.32 88888.00 2007-03-09 00:50:47.908 068 18182.03 69.52 52674.47 88888.00 2007-03-09 00:50:48.408 068 18181.94 69.45 52674.46 88888.00 2007-03-09 00:50:48.908 068 18182.04 69.37 52674.54 88888.00 2007-03-09 00:50:49.408 068 18182.06 69.39 52674.59 88888.00 2007-03-09 00:50:49.908 068 18181.97 69.46 52674.51 88888.00 2007-03-09 00:50:50.408 068 18182.01 69.48 52674.42 88888.00 2007-03-09 00:50:50.908 068 18182.00 69.46 52674.43 88888.00 2007-03-09 00:50:51.408 068 18181.92 69.42 52674.51 88888.00 2007-03-09 00:50:51.908 068 18181.97 69.37 52674.57 88888.00 2007-03-09 00:50:52.408 068 18182.19 69.34 52674.53 88888.00 2007-03-09 00:50:52.908 068 18182.40 69.34 52674.56 88888.00 2007-03-09 00:50:53.408 068 18182.33 69.39 52674.52 88888.00 2007-03-09 00:50:53.908 068 18182.36 69.43 52674.50 88888.00 2007-03-09 00:50:54.408 068 18182.44 69.48 52674.47 88888.00 2007-03-09 00:50:54.908 068 18182.41 69.54 52674.56 88888.00 2007-03-09 00:50:55.408 068 18182.42 69.50 52674.54 88888.00 2007-03-09 00:50:55.908 068 18182.35 69.54 52674.51 88888.00 2007-03-09 00:50:56.408 068 18182.36 69.62 52674.47 88888.00 2007-03-09 00:50:56.908 068 18182.20 69.56 52674.56 88888.00 2007-03-09 00:50:57.408 068 18182.24 69.59 52674.56 88888.00 2007-03-09 00:50:57.908 068 18182.36 69.65 52674.53 88888.00 2007-03-09 00:50:58.408 068 18182.48 69.71 52674.42 88888.00 2007-03-09 00:50:58.908 068 18182.25 69.71 52674.36 88888.00 2007-03-09 00:50:59.408 068 18182.16 69.67 52674.24 88888.00 2007-03-09 00:50:59.908 068 18182.18 69.69 52674.24 88888.00 2007-03-09 00:51:00.408 068 18182.20 69.64 52674.33 88888.00 2007-03-09 00:51:00.908 068 18182.06 69.63 52674.34 88888.00 2007-03-09 00:51:01.408 068 18181.93 69.69 52674.23 88888.00 2007-03-09 00:51:01.908 068 18181.75 69.81 52674.23 88888.00 2007-03-09 00:51:02.408 068 18181.67 69.79 52674.34 88888.00 2007-03-09 00:51:02.908 068 18181.95 69.78 52674.32 88888.00 2007-03-09 00:51:03.408 068 18182.07 69.79 52674.35 88888.00 2007-03-09 00:51:03.908 068 18181.82 69.75 52674.44 88888.00 2007-03-09 00:51:04.408 068 18182.27 69.73 52674.60 88888.00 2007-03-09 00:51:04.908 068 18182.08 69.65 52674.66 88888.00 2007-03-09 00:51:05.408 068 18181.84 69.63 52674.65 88888.00 2007-03-09 00:51:05.908 068 18181.88 69.59 52674.55 88888.00 2007-03-09 00:51:06.408 068 18181.56 69.67 52674.56 88888.00 2007-03-09 00:51:06.908 068 18181.50 69.71 52674.56 88888.00 2007-03-09 00:51:07.408 068 18181.54 69.70 52674.56 88888.00 2007-03-09 00:51:07.908 068 18181.54 69.70 52674.56 88888.00 2007-03-09 00:51:08.408 068 18181.68 69.66 52674.59 88888.00 2007-03-09 00:51:08.908 068 18181.67 69.64 52674.65 88888.00 2007-03-09 00:51:09.408 068 18181.55 69.68 52674.68 88888.00 2007-03-09 00:51:09.908 068 18181.65 69.70 52674.69 88888.00 2007-03-09 00:51:10.408 068 18182.14 69.69 52674.73 88888.00 2007-03-09 00:51:10.908 068 18182.26 69.66 52674.64 88888.00 2007-03-09 00:51:11.408 068 18182.25 69.63 52674.62 88888.00 2007-03-09 00:51:11.908 068 18182.16 69.64 52674.67 88888.00 2007-03-09 00:51:12.408 068 18182.15 69.71 52674.76 88888.00 2007-03-09 00:51:12.908 068 18182.10 69.73 52674.62 88888.00 2007-03-09 00:51:13.408 068 18182.08 69.71 52674.59 88888.00 2007-03-09 00:51:13.908 068 18181.71 69.66 52674.53 88888.00 2007-03-09 00:51:14.408 068 18181.55 69.58 52674.58 88888.00 2007-03-09 00:51:14.908 068 18181.87 69.61 52674.66 88888.00 2007-03-09 00:51:15.408 068 18182.09 69.69 52674.63 88888.00 2007-03-09 00:51:15.908 068 18181.99 69.69 52674.53 88888.00 2007-03-09 00:51:16.408 068 18182.11 69.63 52674.53 88888.00 2007-03-09 00:51:16.908 068 18182.10 69.53 52674.63 88888.00 2007-03-09 00:51:17.408 068 18182.15 69.54 52674.58 88888.00 2007-03-09 00:51:17.908 068 18181.95 69.62 52674.63 88888.00 2007-03-09 00:51:18.408 068 18181.45 69.59 52674.51 88888.00 2007-03-09 00:51:18.908 068 18181.29 69.65 52674.51 88888.00 2007-03-09 00:51:19.408 068 18181.14 69.69 52674.45 88888.00 2007-03-09 00:51:19.908 068 18181.22 69.67 52674.43 88888.00 2007-03-09 00:51:20.408 068 18181.28 69.62 52674.52 88888.00 2007-03-09 00:51:20.908 068 18181.28 69.59 52674.52 88888.00 2007-03-09 00:51:21.408 068 18181.31 69.57 52674.54 88888.00 2007-03-09 00:51:21.908 068 18181.31 69.62 52674.51 88888.00 2007-03-09 00:51:22.408 068 18181.24 69.55 52674.42 88888.00 2007-03-09 00:51:22.908 068 18181.32 69.56 52674.37 88888.00 2007-03-09 00:51:23.408 068 18181.42 69.64 52674.42 88888.00 2007-03-09 00:51:23.908 068 18181.45 69.73 52674.56 88888.00 2007-03-09 00:51:24.408 068 18181.48 69.63 52674.57 88888.00 2007-03-09 00:51:24.908 068 18181.81 69.63 52674.57 88888.00 2007-03-09 00:51:25.408 068 18181.70 69.59 52674.68 88888.00 2007-03-09 00:51:25.908 068 18181.55 69.62 52674.67 88888.00 2007-03-09 00:51:26.408 068 18181.45 69.67 52674.60 88888.00 2007-03-09 00:51:26.908 068 18181.63 69.65 52674.58 88888.00 2007-03-09 00:51:27.408 068 18181.71 69.69 52674.65 88888.00 2007-03-09 00:51:27.908 068 18181.51 69.66 52674.68 88888.00 2007-03-09 00:51:28.408 068 18181.24 69.54 52674.73 88888.00 2007-03-09 00:51:28.908 068 18181.08 69.49 52674.59 88888.00 2007-03-09 00:51:29.408 068 18181.09 69.57 52674.48 88888.00 2007-03-09 00:51:29.908 068 18181.00 69.59 52674.48 88888.00 2007-03-09 00:51:30.408 068 18180.98 69.63 52674.59 88888.00 2007-03-09 00:51:30.908 068 18181.05 69.70 52674.63 88888.00 2007-03-09 00:51:31.408 068 18181.19 69.73 52674.55 88888.00 2007-03-09 00:51:31.908 068 18181.28 69.61 52674.50 88888.00 2007-03-09 00:51:32.408 068 18181.13 69.57 52674.51 88888.00 2007-03-09 00:51:32.908 068 18181.14 69.57 52674.51 88888.00 2007-03-09 00:51:33.408 068 18180.99 69.59 52674.54 88888.00 2007-03-09 00:51:33.908 068 18181.01 69.61 52674.53 88888.00 2007-03-09 00:51:34.408 068 18181.10 69.70 52674.54 88888.00 2007-03-09 00:51:34.908 068 18181.08 69.70 52674.55 88888.00 2007-03-09 00:51:35.408 068 18181.00 69.67 52674.56 88888.00 2007-03-09 00:51:35.908 068 18180.84 69.67 52674.50 88888.00 2007-03-09 00:51:36.408 068 18180.86 69.62 52674.50 88888.00 2007-03-09 00:51:36.908 068 18180.81 69.58 52674.51 88888.00 2007-03-09 00:51:37.408 068 18180.78 69.57 52674.50 88888.00 2007-03-09 00:51:37.908 068 18180.80 69.53 52674.48 88888.00 2007-03-09 00:51:38.408 068 18180.90 69.62 52674.51 88888.00 2007-03-09 00:51:38.908 068 18180.87 69.58 52674.65 88888.00 2007-03-09 00:51:39.408 068 18180.84 69.46 52674.69 88888.00 2007-03-09 00:51:39.908 068 18180.81 69.44 52674.68 88888.00 2007-03-09 00:51:40.408 068 18180.77 69.42 52674.67 88888.00 2007-03-09 00:51:40.908 068 18180.76 69.35 52674.69 88888.00 2007-03-09 00:51:41.408 068 18180.87 69.36 52674.69 88888.00 2007-03-09 00:51:41.908 068 18180.95 69.46 52674.75 88888.00 2007-03-09 00:51:42.408 068 18180.84 69.55 52674.78 88888.00 2007-03-09 00:51:42.908 068 18180.87 69.63 52674.70 88888.00 2007-03-09 00:51:43.408 068 18180.97 69.64 52674.66 88888.00 2007-03-09 00:51:43.908 068 18180.99 69.59 52674.63 88888.00 2007-03-09 00:51:44.408 068 18181.05 69.68 52674.62 88888.00 2007-03-09 00:51:44.908 068 18180.84 69.53 52674.64 88888.00 2007-03-09 00:51:45.408 068 18181.05 69.49 52674.68 88888.00 2007-03-09 00:51:45.908 068 18181.27 69.55 52674.67 88888.00 2007-03-09 00:51:46.408 068 18181.37 69.51 52674.73 88888.00 2007-03-09 00:51:46.908 068 18181.11 69.47 52674.69 88888.00 2007-03-09 00:51:47.408 068 18181.03 69.50 52674.67 88888.00 2007-03-09 00:51:47.908 068 18180.92 69.47 52674.70 88888.00 2007-03-09 00:51:48.408 068 18181.00 69.46 52674.83 88888.00 2007-03-09 00:51:48.908 068 18181.10 69.51 52674.83 88888.00 2007-03-09 00:51:49.408 068 18180.96 69.47 52674.81 88888.00 2007-03-09 00:51:49.908 068 18180.95 69.38 52674.74 88888.00 2007-03-09 00:51:50.408 068 18181.01 69.35 52674.68 88888.00 2007-03-09 00:51:50.908 068 18181.06 69.24 52674.64 88888.00 2007-03-09 00:51:51.408 068 18181.03 69.31 52674.57 88888.00 2007-03-09 00:51:51.908 068 18180.97 69.34 52674.62 88888.00 2007-03-09 00:51:52.405 068 18181.01 69.43 52674.62 88888.00 2007-03-09 00:51:52.905 068 18180.98 69.50 52674.55 88888.00 2007-03-09 00:51:53.405 068 18180.97 69.44 52674.68 88888.00 2007-03-09 00:51:53.905 068 18181.28 69.39 52674.77 88888.00 2007-03-09 00:51:54.405 068 18181.28 69.41 52674.81 88888.00 2007-03-09 00:51:54.905 068 18181.00 69.37 52674.77 88888.00 2007-03-09 00:51:55.405 068 18180.87 69.38 52674.75 88888.00 2007-03-09 00:51:55.905 068 18180.99 69.34 52674.65 88888.00 2007-03-09 00:51:56.405 068 18181.31 69.34 52674.62 88888.00 2007-03-09 00:51:56.905 068 18181.59 69.40 52674.73 88888.00 2007-03-09 00:51:57.405 068 18181.70 69.45 52674.73 88888.00 2007-03-09 00:51:57.905 068 18181.59 69.43 52674.71 88888.00 2007-03-09 00:51:58.405 068 18181.49 69.40 52674.65 88888.00 2007-03-09 00:51:58.905 068 18181.48 69.37 52674.69 88888.00 2007-03-09 00:51:59.405 068 18181.49 69.34 52674.79 88888.00 2007-03-09 00:51:59.905 068 18181.43 69.32 52674.80 88888.00 2007-03-09 00:52:00.405 068 18181.48 69.32 52674.74 88888.00 2007-03-09 00:52:00.905 068 18181.63 69.43 52674.78 88888.00 2007-03-09 00:52:01.405 068 18181.75 69.46 52674.86 88888.00 2007-03-09 00:52:01.905 068 18181.73 69.37 52674.67 88888.00 2007-03-09 00:52:02.405 068 18181.63 69.31 52674.60 88888.00 2007-03-09 00:52:02.905 068 18181.63 69.30 52674.66 88888.00 2007-03-09 00:52:03.405 068 18181.74 69.37 52674.65 88888.00 2007-03-09 00:52:03.905 068 18181.46 69.36 52674.60 88888.00 2007-03-09 00:52:04.405 068 18181.42 69.36 52674.58 88888.00 2007-03-09 00:52:04.905 068 18181.67 69.32 52674.66 88888.00 2007-03-09 00:52:05.405 068 18181.41 69.30 52674.70 88888.00 2007-03-09 00:52:05.905 068 18181.13 69.34 52674.69 88888.00 2007-03-09 00:52:06.405 068 18181.48 69.43 52674.65 88888.00 2007-03-09 00:52:06.905 068 18181.21 69.42 52674.57 88888.00 2007-03-09 00:52:07.405 068 18181.22 69.36 52674.65 88888.00 2007-03-09 00:52:07.905 068 18181.56 69.30 52674.50 88888.00 2007-03-09 00:52:08.405 068 18181.71 69.30 52674.56 88888.00 2007-03-09 00:52:08.905 068 18181.56 69.35 52674.60 88888.00 2007-03-09 00:52:09.405 068 18181.78 69.28 52674.66 88888.00 2007-03-09 00:52:09.905 068 18181.94 69.28 52674.71 88888.00 2007-03-09 00:52:10.405 068 18181.92 69.25 52674.85 88888.00 2007-03-09 00:52:10.905 068 18181.77 69.19 52674.91 88888.00 2007-03-09 00:52:11.405 068 18181.95 69.19 52674.79 88888.00 2007-03-09 00:52:11.905 068 18182.15 69.22 52674.75 88888.00 2007-03-09 00:52:12.405 068 18182.28 69.24 52674.74 88888.00 2007-03-09 00:52:12.905 068 18181.98 69.21 52674.63 88888.00 2007-03-09 00:52:13.405 068 18181.77 69.19 52674.59 88888.00 2007-03-09 00:52:13.905 068 18182.27 69.17 52674.60 88888.00 2007-03-09 00:52:14.405 068 18182.39 69.11 52674.52 88888.00 2007-03-09 00:52:14.905 068 18182.40 69.14 52674.43 88888.00 2007-03-09 00:52:15.405 068 18182.37 69.23 52674.48 88888.00 2007-03-09 00:52:15.905 068 18182.42 69.26 52674.50 88888.00 2007-03-09 00:52:16.405 068 18182.54 69.26 52674.51 88888.00 2007-03-09 00:52:16.905 068 18182.59 69.21 52674.40 88888.00 2007-03-09 00:52:17.405 068 18182.57 69.12 52674.36 88888.00 2007-03-09 00:52:17.905 068 18182.53 69.11 52674.36 88888.00 2007-03-09 00:52:18.405 068 18182.52 69.15 52674.37 88888.00 2007-03-09 00:52:18.905 068 18182.57 69.23 52674.55 88888.00 2007-03-09 00:52:19.405 068 18182.62 69.22 52674.52 88888.00 2007-03-09 00:52:19.905 068 18182.69 69.26 52674.44 88888.00 2007-03-09 00:52:20.405 068 18182.76 69.37 52674.42 88888.00 2007-03-09 00:52:20.905 068 18182.74 69.38 52674.45 88888.00 2007-03-09 00:52:21.405 068 18182.93 69.40 52674.48 88888.00 2007-03-09 00:52:21.905 068 18183.00 69.40 52674.54 88888.00 2007-03-09 00:52:22.405 068 18182.91 69.36 52674.51 88888.00 2007-03-09 00:52:22.905 068 18182.96 69.41 52674.48 88888.00 2007-03-09 00:52:23.405 068 18183.06 69.42 52674.46 88888.00 2007-03-09 00:52:23.905 068 18182.75 69.47 52674.42 88888.00 2007-03-09 00:52:24.405 068 18182.33 69.58 52674.50 88888.00 2007-03-09 00:52:24.905 068 18182.14 69.63 52674.46 88888.00 2007-03-09 00:52:25.405 068 18182.09 69.59 52674.44 88888.00 2007-03-09 00:52:25.905 068 18182.24 69.58 52674.50 88888.00 2007-03-09 00:52:26.405 068 18182.36 69.68 52674.50 88888.00 2007-03-09 00:52:26.905 068 18182.35 69.63 52674.58 88888.00 2007-03-09 00:52:27.405 068 18182.35 69.62 52674.58 88888.00 2007-03-09 00:52:27.905 068 18182.26 69.63 52674.52 88888.00 2007-03-09 00:52:28.405 068 18182.24 69.64 52674.48 88888.00 2007-03-09 00:52:28.905 068 18182.31 69.64 52674.51 88888.00 2007-03-09 00:52:29.405 068 18182.26 69.56 52674.44 88888.00 2007-03-09 00:52:29.905 068 18182.22 69.55 52674.36 88888.00 2007-03-09 00:52:30.405 068 18182.20 69.56 52674.40 88888.00 2007-03-09 00:52:30.905 068 18182.17 69.62 52674.48 88888.00 2007-03-09 00:52:31.405 068 18182.19 69.67 52674.48 88888.00 2007-03-09 00:52:31.905 068 18182.19 69.72 52674.55 88888.00 2007-03-09 00:52:32.405 068 18182.48 69.68 52674.41 88888.00 2007-03-09 00:52:32.905 068 18182.44 69.67 52674.39 88888.00 2007-03-09 00:52:33.405 068 18182.32 69.70 52674.56 88888.00 2007-03-09 00:52:33.905 068 18182.17 69.68 52674.52 88888.00 2007-03-09 00:52:34.405 068 18182.09 69.70 52674.50 88888.00 2007-03-09 00:52:34.905 068 18182.10 69.77 52674.50 88888.00 2007-03-09 00:52:35.405 068 18182.18 69.78 52674.43 88888.00 2007-03-09 00:52:35.905 068 18182.26 69.79 52674.37 88888.00 2007-03-09 00:52:36.405 068 18182.26 69.84 52674.46 88888.00 2007-03-09 00:52:36.905 068 18182.19 69.83 52674.42 88888.00 2007-03-09 00:52:37.405 068 18182.29 69.83 52674.44 88888.00 2007-03-09 00:52:37.905 068 18182.19 69.80 52674.51 88888.00 2007-03-09 00:52:38.405 068 18182.29 69.82 52674.51 88888.00 2007-03-09 00:52:38.905 068 18182.26 69.81 52674.53 88888.00 2007-03-09 00:52:39.405 068 18182.16 69.74 52674.41 88888.00 2007-03-09 00:52:39.905 068 18182.14 69.73 52674.42 88888.00 2007-03-09 00:52:40.405 068 18182.20 69.70 52674.44 88888.00 2007-03-09 00:52:40.905 068 18182.09 69.76 52674.34 88888.00 2007-03-09 00:52:41.405 068 18182.07 69.76 52674.50 88888.00 2007-03-09 00:52:41.905 068 18182.15 69.80 52674.60 88888.00 2007-03-09 00:52:42.405 068 18182.25 69.82 52674.60 88888.00 2007-03-09 00:52:42.905 068 18182.25 69.81 52674.52 88888.00 2007-03-09 00:52:43.405 068 18182.58 69.84 52674.59 88888.00 2007-03-09 00:52:43.905 068 18182.28 69.85 52674.70 88888.00 2007-03-09 00:52:44.405 068 18181.96 69.87 52674.74 88888.00 2007-03-09 00:52:44.905 068 18181.92 69.91 52674.68 88888.00 2007-03-09 00:52:45.405 068 18181.93 69.87 52674.64 88888.00 2007-03-09 00:52:45.905 068 18181.89 69.85 52674.66 88888.00 2007-03-09 00:52:46.405 068 18181.99 69.83 52674.56 88888.00 2007-03-09 00:52:46.905 068 18182.03 69.75 52674.62 88888.00 2007-03-09 00:52:47.405 068 18181.97 69.74 52674.63 88888.00 2007-03-09 00:52:47.905 068 18181.96 69.79 52674.69 88888.00 2007-03-09 00:52:48.405 068 18182.13 69.90 52674.76 88888.00 2007-03-09 00:52:48.905 068 18182.16 69.89 52674.65 88888.00 2007-03-09 00:52:49.405 068 18182.00 69.83 52674.69 88888.00 2007-03-09 00:52:49.905 068 18181.97 69.91 52674.67 88888.00 2007-03-09 00:52:50.405 068 18181.97 69.95 52674.55 88888.00 2007-03-09 00:52:50.905 068 18181.93 70.01 52674.50 88888.00 2007-03-09 00:52:51.405 068 18181.93 69.98 52674.47 88888.00 2007-03-09 00:52:51.905 068 18181.96 69.90 52674.55 88888.00 2007-03-09 00:52:52.405 068 18181.84 69.87 52674.62 88888.00 2007-03-09 00:52:52.905 068 18181.90 69.84 52674.62 88888.00 2007-03-09 00:52:53.405 068 18181.89 69.84 52674.68 88888.00 2007-03-09 00:52:53.905 068 18181.98 69.75 52674.80 88888.00 2007-03-09 00:52:54.405 068 18182.07 69.78 52674.74 88888.00 2007-03-09 00:52:54.905 068 18181.77 69.80 52674.74 88888.00 2007-03-09 00:52:55.405 068 18181.73 69.84 52674.67 88888.00 2007-03-09 00:52:55.905 068 18181.72 69.91 52674.62 88888.00 2007-03-09 00:52:56.405 068 18181.73 69.86 52674.62 88888.00 2007-03-09 00:52:56.905 068 18181.72 69.87 52674.53 88888.00 2007-03-09 00:52:57.405 068 18181.77 70.03 52674.46 88888.00 2007-03-09 00:52:57.905 068 18181.70 69.90 52674.36 88888.00 2007-03-09 00:52:58.405 068 18181.68 69.80 52674.42 88888.00 2007-03-09 00:52:58.905 068 18182.06 69.78 52674.48 88888.00 2007-03-09 00:52:59.405 068 18182.27 69.81 52674.58 88888.00 2007-03-09 00:52:59.905 068 18182.25 69.80 52674.58 88888.00 2007-03-09 00:53:00.405 068 18182.33 69.79 52674.65 88888.00 2007-03-09 00:53:00.905 068 18182.28 69.77 52674.69 88888.00 2007-03-09 00:53:01.405 068 18181.85 69.80 52674.62 88888.00 2007-03-09 00:53:01.905 068 18181.64 69.92 52674.59 88888.00 2007-03-09 00:53:02.405 068 18181.71 69.92 52674.59 88888.00 2007-03-09 00:53:02.905 068 18181.54 69.87 52674.60 88888.00 2007-03-09 00:53:03.405 068 18181.33 69.80 52674.51 88888.00 2007-03-09 00:53:03.905 068 18181.40 69.83 52674.46 88888.00 2007-03-09 00:53:04.405 068 18181.39 69.81 52674.54 88888.00 2007-03-09 00:53:04.905 068 18181.28 69.82 52674.56 88888.00 2007-03-09 00:53:05.405 068 18181.22 69.81 52674.45 88888.00 2007-03-09 00:53:05.905 068 18181.29 69.74 52674.50 88888.00 2007-03-09 00:53:06.405 068 18181.41 69.72 52674.69 88888.00 2007-03-09 00:53:06.905 068 18181.34 69.85 52674.70 88888.00 2007-03-09 00:53:07.405 068 18181.40 69.79 52674.60 88888.00 2007-03-09 00:53:07.905 068 18181.38 69.73 52674.60 88888.00 2007-03-09 00:53:08.405 068 18181.32 69.68 52674.75 88888.00 2007-03-09 00:53:08.905 068 18181.32 69.61 52674.71 88888.00 2007-03-09 00:53:09.405 068 18181.32 69.68 52674.70 88888.00 2007-03-09 00:53:09.905 068 18181.24 69.74 52674.74 88888.00 2007-03-09 00:53:10.405 068 18181.18 69.70 52674.63 88888.00 2007-03-09 00:53:10.905 068 18181.10 69.67 52674.59 88888.00 2007-03-09 00:53:11.405 068 18180.99 69.70 52674.48 88888.00 2007-03-09 00:53:11.905 068 18180.85 69.76 52674.56 88888.00 2007-03-09 00:53:12.405 068 18180.86 69.70 52674.58 88888.00 2007-03-09 00:53:12.905 068 18180.89 69.68 52674.59 88888.00 2007-03-09 00:53:13.405 068 18181.01 69.71 52674.62 88888.00 2007-03-09 00:53:13.905 068 18180.89 69.70 52674.68 88888.00 2007-03-09 00:53:14.405 068 18181.03 69.71 52674.73 88888.00 2007-03-09 00:53:14.905 068 18180.99 69.63 52674.54 88888.00 2007-03-09 00:53:15.405 068 18180.88 69.64 52674.37 88888.00 2007-03-09 00:53:15.905 068 18180.89 69.67 52674.35 88888.00 2007-03-09 00:53:16.405 068 18180.91 69.59 52674.36 88888.00 2007-03-09 00:53:16.905 068 18180.75 69.59 52674.28 88888.00 2007-03-09 00:53:17.405 068 18180.86 69.53 52674.47 88888.00 2007-03-09 00:53:17.905 068 18180.72 69.46 52674.36 88888.00 2007-03-09 00:53:18.405 068 18180.57 69.52 52674.35 88888.00 2007-03-09 00:53:18.905 068 18180.58 69.53 52674.39 88888.00 2007-03-09 00:53:19.405 068 18180.65 69.50 52674.41 88888.00 2007-03-09 00:53:19.905 068 18180.74 69.50 52674.48 88888.00 2007-03-09 00:53:20.405 068 18180.70 69.57 52674.51 88888.00 2007-03-09 00:53:20.905 068 18180.68 69.58 52674.51 88888.00 2007-03-09 00:53:21.405 068 18180.62 69.57 52674.51 88888.00 2007-03-09 00:53:21.905 068 18180.56 69.62 52674.52 88888.00 2007-03-09 00:53:22.405 068 18180.55 69.56 52674.56 88888.00 2007-03-09 00:53:22.905 068 18180.55 69.48 52674.55 88888.00 2007-03-09 00:53:23.405 068 18180.65 69.55 52674.52 88888.00 2007-03-09 00:53:23.905 068 18180.73 69.63 52674.41 88888.00 2007-03-09 00:53:24.405 068 18180.70 69.50 52674.36 88888.00 2007-03-09 00:53:24.905 068 18180.75 69.45 52674.44 88888.00 2007-03-09 00:53:25.405 068 18180.75 69.43 52674.41 88888.00 2007-03-09 00:53:25.905 068 18180.74 69.48 52674.42 88888.00 2007-03-09 00:53:26.405 068 18180.80 69.47 52674.36 88888.00 2007-03-09 00:53:26.905 068 18180.99 69.40 52674.32 88888.00 2007-03-09 00:53:27.405 068 18180.72 69.45 52674.36 88888.00 2007-03-09 00:53:27.905 068 18180.57 69.43 52674.39 88888.00 2007-03-09 00:53:28.405 068 18180.62 69.36 52674.40 88888.00 2007-03-09 00:53:28.905 068 18180.64 69.30 52674.42 88888.00 2007-03-09 00:53:29.405 068 18180.75 69.36 52674.40 88888.00 2007-03-09 00:53:29.905 068 18180.76 69.37 52674.53 88888.00 2007-03-09 00:53:30.405 068 18180.78 69.37 52674.57 88888.00 2007-03-09 00:53:30.905 068 18180.90 69.44 52674.52 88888.00 2007-03-09 00:53:31.405 068 18180.94 69.41 52674.45 88888.00 2007-03-09 00:53:31.905 068 18180.83 69.38 52674.53 88888.00 2007-03-09 00:53:32.405 068 18180.74 69.41 52674.58 88888.00 2007-03-09 00:53:32.905 068 18180.73 69.43 52674.62 88888.00 2007-03-09 00:53:33.405 068 18180.72 69.40 52674.67 88888.00 2007-03-09 00:53:33.905 068 18180.67 69.46 52674.59 88888.00 2007-03-09 00:53:34.405 068 18180.84 69.62 52674.56 88888.00 2007-03-09 00:53:34.905 068 18181.24 69.58 52674.55 88888.00 2007-03-09 00:53:35.405 068 18180.94 69.58 52674.55 88888.00 2007-03-09 00:53:35.905 068 18180.67 69.56 52674.59 88888.00 2007-03-09 00:53:36.405 068 18180.67 69.64 52674.56 88888.00 2007-03-09 00:53:36.905 068 18180.70 69.65 52674.45 88888.00 2007-03-09 00:53:37.405 068 18180.88 69.55 52674.45 88888.00 2007-03-09 00:53:37.905 068 18180.67 69.56 52674.48 88888.00 2007-03-09 00:53:38.405 068 18180.73 69.63 52674.50 88888.00 2007-03-09 00:53:38.905 068 18180.68 69.58 52674.52 88888.00 2007-03-09 00:53:39.405 068 18180.63 69.59 52674.43 88888.00 2007-03-09 00:53:39.905 068 18180.67 69.65 52674.42 88888.00 2007-03-09 00:53:40.405 068 18180.76 69.54 52674.43 88888.00 2007-03-09 00:53:40.905 068 18180.74 69.54 52674.34 88888.00 2007-03-09 00:53:41.405 068 18180.66 69.61 52674.27 88888.00 2007-03-09 00:53:41.905 068 18180.76 69.65 52674.39 88888.00 2007-03-09 00:53:42.405 068 18180.68 69.66 52674.50 88888.00 2007-03-09 00:53:42.905 068 18180.66 69.66 52674.53 88888.00 2007-03-09 00:53:43.405 068 18180.90 69.67 52674.51 88888.00 2007-03-09 00:53:43.905 068 18181.74 69.61 52674.44 88888.00 2007-03-09 00:53:44.405 068 18182.29 69.58 52674.50 88888.00 2007-03-09 00:53:44.905 068 18182.79 69.65 52674.50 88888.00 2007-03-09 00:53:45.405 068 18182.64 69.70 52674.47 88888.00 2007-03-09 00:53:45.905 068 18182.52 69.65 52674.43 88888.00 2007-03-09 00:53:46.405 068 18182.57 69.58 52674.44 88888.00 2007-03-09 00:53:46.905 068 18182.50 69.57 52674.46 88888.00 2007-03-09 00:53:47.405 068 18182.44 69.56 52674.42 88888.00 2007-03-09 00:53:47.905 068 18182.42 69.59 52674.44 88888.00 2007-03-09 00:53:48.405 068 18182.69 69.57 52674.46 88888.00 2007-03-09 00:53:48.905 068 18182.68 69.54 52674.47 88888.00 2007-03-09 00:53:49.405 068 18182.70 69.58 52674.43 88888.00 2007-03-09 00:53:49.905 068 18182.42 69.62 52674.44 88888.00 2007-03-09 00:53:50.405 068 18181.62 69.66 52674.30 88888.00 2007-03-09 00:53:50.905 068 18181.30 69.56 52674.33 88888.00 2007-03-09 00:53:51.405 068 18182.25 69.45 52674.33 88888.00 2007-03-09 00:53:51.905 068 18182.51 69.44 52674.40 88888.00 2007-03-09 00:53:52.405 068 18182.22 69.42 52674.39 88888.00 2007-03-09 00:53:52.905 068 18182.24 69.44 52674.40 88888.00 2007-03-09 00:53:53.405 068 18181.92 69.61 52674.37 88888.00 2007-03-09 00:53:53.905 068 18181.71 69.63 52674.28 88888.00 2007-03-09 00:53:54.405 068 18182.17 69.59 52674.24 88888.00 2007-03-09 00:53:54.905 068 18182.11 69.61 52674.16 88888.00 2007-03-09 00:53:55.405 068 18181.21 69.65 52674.21 88888.00 2007-03-09 00:53:55.905 068 18180.89 69.64 52674.31 88888.00 2007-03-09 00:53:56.405 068 18180.85 69.64 52674.33 88888.00 2007-03-09 00:53:56.905 068 18181.06 69.59 52674.35 88888.00 2007-03-09 00:53:57.405 068 18181.38 69.62 52674.36 88888.00 2007-03-09 00:53:57.905 068 18181.55 69.62 52674.39 88888.00 2007-03-09 00:53:58.405 068 18181.57 69.56 52674.20 88888.00 2007-03-09 00:53:58.905 068 18181.63 69.55 52674.20 88888.00 2007-03-09 00:53:59.405 068 18181.57 69.53 52674.32 88888.00 2007-03-09 00:53:59.905 068 18181.65 69.52 52674.40 88888.00 2007-03-09 00:54:00.405 068 18181.77 69.56 52674.34 88888.00 2007-03-09 00:54:00.905 068 18181.82 69.61 52674.29 88888.00 2007-03-09 00:54:01.405 068 18181.88 69.62 52674.29 88888.00 2007-03-09 00:54:01.905 068 18181.92 69.66 52674.30 88888.00 2007-03-09 00:54:02.405 068 18181.56 69.63 52674.24 88888.00 2007-03-09 00:54:02.905 068 18181.14 69.59 52674.23 88888.00 2007-03-09 00:54:03.405 068 18180.98 69.58 52674.28 88888.00 2007-03-09 00:54:03.905 068 18180.97 69.61 52674.35 88888.00 2007-03-09 00:54:04.405 068 18180.92 69.58 52674.25 88888.00 2007-03-09 00:54:04.905 068 18181.30 69.63 52674.29 88888.00 2007-03-09 00:54:05.405 068 18181.65 69.68 52674.32 88888.00 2007-03-09 00:54:05.905 068 18181.72 69.58 52674.33 88888.00 2007-03-09 00:54:06.405 068 18181.76 69.62 52674.39 88888.00 2007-03-09 00:54:06.905 068 18181.77 69.63 52674.35 88888.00 2007-03-09 00:54:07.405 068 18181.76 69.71 52674.28 88888.00 2007-03-09 00:54:07.905 068 18181.72 69.64 52674.37 88888.00 2007-03-09 00:54:08.405 068 18181.74 69.61 52674.43 88888.00 2007-03-09 00:54:08.905 068 18181.74 69.63 52674.36 88888.00 2007-03-09 00:54:09.405 068 18181.83 69.58 52674.39 88888.00 2007-03-09 00:54:09.905 068 18181.79 69.55 52674.41 88888.00 2007-03-09 00:54:10.405 068 18181.60 69.62 52674.52 88888.00 2007-03-09 00:54:10.905 068 18181.70 69.56 52674.58 88888.00 2007-03-09 00:54:11.405 068 18181.77 69.59 52674.52 88888.00 2007-03-09 00:54:11.905 068 18181.78 69.58 52674.48 88888.00 2007-03-09 00:54:12.405 068 18181.79 69.56 52674.43 88888.00 2007-03-09 00:54:12.905 068 18181.77 69.54 52674.44 88888.00 2007-03-09 00:54:13.405 068 18181.76 69.61 52674.35 88888.00 2007-03-09 00:54:13.905 068 18181.81 69.66 52674.30 88888.00 2007-03-09 00:54:14.405 068 18181.85 69.67 52674.45 88888.00 2007-03-09 00:54:14.905 068 18181.82 69.74 52674.42 88888.00 2007-03-09 00:54:15.405 068 18181.77 69.76 52674.28 88888.00 2007-03-09 00:54:15.905 068 18181.74 69.67 52674.22 88888.00 2007-03-09 00:54:16.405 068 18181.73 69.64 52674.30 88888.00 2007-03-09 00:54:16.905 068 18181.74 69.75 52674.32 88888.00 2007-03-09 00:54:17.405 068 18181.73 69.76 52674.34 88888.00 2007-03-09 00:54:17.905 068 18181.77 69.74 52674.32 88888.00 2007-03-09 00:54:18.405 068 18181.85 69.78 52674.24 88888.00 2007-03-09 00:54:18.905 068 18181.82 69.80 52674.13 88888.00 2007-03-09 00:54:19.405 068 18181.71 69.77 52674.21 88888.00 2007-03-09 00:54:19.905 068 18181.72 69.70 52674.28 88888.00 2007-03-09 00:54:20.405 068 18181.82 69.71 52674.25 88888.00 2007-03-09 00:54:20.905 068 18181.77 69.70 52674.24 88888.00 2007-03-09 00:54:21.405 068 18181.72 69.71 52674.24 88888.00 2007-03-09 00:54:21.905 068 18181.71 69.69 52674.12 88888.00 2007-03-09 00:54:22.405 068 18181.57 69.63 52674.02 88888.00 2007-03-09 00:54:22.905 068 18181.45 69.56 52674.19 88888.00 2007-03-09 00:54:23.405 068 18181.57 69.64 52674.18 88888.00 2007-03-09 00:54:23.905 068 18181.70 69.70 52674.19 88888.00 2007-03-09 00:54:24.405 068 18181.71 69.69 52674.18 88888.00 2007-03-09 00:54:24.905 068 18181.68 69.72 52674.22 88888.00 2007-03-09 00:54:25.405 068 18181.72 69.76 52674.27 88888.00 2007-03-09 00:54:25.905 068 18181.84 69.69 52674.27 88888.00 2007-03-09 00:54:26.405 068 18181.84 69.64 52674.27 88888.00 2007-03-09 00:54:26.905 068 18181.76 69.66 52674.34 88888.00 2007-03-09 00:54:27.405 068 18181.65 69.63 52674.37 88888.00 2007-03-09 00:54:27.905 068 18181.54 69.63 52674.34 88888.00 2007-03-09 00:54:28.405 068 18181.45 69.62 52674.33 88888.00 2007-03-09 00:54:28.905 068 18181.44 69.65 52674.32 88888.00 2007-03-09 00:54:29.405 068 18181.45 69.69 52674.35 88888.00 2007-03-09 00:54:29.905 068 18181.56 69.69 52674.42 88888.00 2007-03-09 00:54:30.405 068 18181.59 69.59 52674.37 88888.00 2007-03-09 00:54:30.905 068 18181.66 69.62 52674.27 88888.00 2007-03-09 00:54:31.405 068 18181.59 69.68 52674.32 88888.00 2007-03-09 00:54:31.905 068 18181.53 69.78 52674.29 88888.00 2007-03-09 00:54:32.405 068 18181.59 69.78 52674.23 88888.00 2007-03-09 00:54:32.905 068 18181.65 69.72 52674.16 88888.00 2007-03-09 00:54:33.405 068 18181.70 69.71 52674.16 88888.00 2007-03-09 00:54:33.905 068 18181.66 69.72 52674.16 88888.00 2007-03-09 00:54:34.405 068 18181.49 69.68 52674.09 88888.00 2007-03-09 00:54:34.905 068 18181.54 69.64 52674.16 88888.00 2007-03-09 00:54:35.405 068 18181.64 69.58 52674.12 88888.00 2007-03-09 00:54:35.905 068 18181.71 69.68 52674.20 88888.00 2007-03-09 00:54:36.405 068 18181.64 69.74 52674.16 88888.00 2007-03-09 00:54:36.905 068 18181.63 69.68 52674.21 88888.00 2007-03-09 00:54:37.405 068 18181.66 69.63 52674.19 88888.00 2007-03-09 00:54:37.905 068 18181.56 69.55 52674.16 88888.00 2007-03-09 00:54:38.405 068 18181.62 69.49 52674.24 88888.00 2007-03-09 00:54:38.905 068 18181.77 69.53 52674.20 88888.00 2007-03-09 00:54:39.405 068 18181.78 69.50 52674.15 88888.00 2007-03-09 00:54:39.905 068 18181.70 69.50 52674.20 88888.00 2007-03-09 00:54:40.405 068 18181.74 69.57 52674.22 88888.00 2007-03-09 00:54:40.905 068 18181.64 69.59 52674.17 88888.00 2007-03-09 00:54:41.405 068 18181.60 69.59 52674.16 88888.00 2007-03-09 00:54:41.905 068 18181.49 69.56 52674.10 88888.00 2007-03-09 00:54:42.405 068 18181.48 69.53 52674.09 88888.00 2007-03-09 00:54:42.905 068 18181.40 69.52 52674.15 88888.00 2007-03-09 00:54:43.405 068 18181.28 69.49 52674.18 88888.00 2007-03-09 00:54:43.905 068 18181.32 69.53 52674.24 88888.00 2007-03-09 00:54:44.405 068 18181.44 69.59 52674.15 88888.00 2007-03-09 00:54:44.905 068 18181.48 69.62 52674.20 88888.00 2007-03-09 00:54:45.405 068 18181.60 69.58 52674.17 88888.00 2007-03-09 00:54:45.905 068 18181.51 69.55 52674.17 88888.00 2007-03-09 00:54:46.405 068 18181.43 69.54 52674.13 88888.00 2007-03-09 00:54:46.905 068 18181.33 69.55 52674.16 88888.00 2007-03-09 00:54:47.405 068 18181.34 69.62 52674.19 88888.00 2007-03-09 00:54:47.905 068 18181.35 69.61 52674.21 88888.00 2007-03-09 00:54:48.405 068 18181.37 69.53 52674.24 88888.00 2007-03-09 00:54:48.905 068 18181.41 69.53 52674.20 88888.00 2007-03-09 00:54:49.405 068 18181.52 69.53 52674.24 88888.00 2007-03-09 00:54:49.905 068 18181.65 69.57 52674.23 88888.00 2007-03-09 00:54:50.405 068 18181.57 69.62 52674.22 88888.00 2007-03-09 00:54:50.905 068 18181.60 69.62 52674.24 88888.00 2007-03-09 00:54:51.405 068 18181.50 69.64 52674.30 88888.00 2007-03-09 00:54:51.905 068 18181.46 69.59 52674.36 88888.00 2007-03-09 00:54:52.405 068 18181.56 69.62 52674.30 88888.00 2007-03-09 00:54:52.905 068 18181.50 69.65 52674.31 88888.00 2007-03-09 00:54:53.405 068 18181.55 69.62 52674.37 88888.00 2007-03-09 00:54:53.905 068 18181.66 69.61 52674.32 88888.00 2007-03-09 00:54:54.405 068 18181.67 69.62 52674.21 88888.00 2007-03-09 00:54:54.905 068 18181.68 69.66 52674.22 88888.00 2007-03-09 00:54:55.405 068 18181.71 69.66 52674.32 88888.00 2007-03-09 00:54:55.905 068 18181.64 69.65 52674.25 88888.00 2007-03-09 00:54:56.405 068 18181.54 69.70 52674.32 88888.00 2007-03-09 00:54:56.905 068 18181.50 69.68 52674.37 88888.00 2007-03-09 00:54:57.405 068 18181.52 69.65 52674.30 88888.00 2007-03-09 00:54:57.905 068 18181.45 69.62 52674.29 88888.00 2007-03-09 00:54:58.405 068 18181.51 69.63 52674.32 88888.00 2007-03-09 00:54:58.905 068 18181.65 69.67 52674.27 88888.00 2007-03-09 00:54:59.405 068 18181.74 69.64 52674.33 88888.00 2007-03-09 00:54:59.905 068 18181.81 69.58 52674.34 88888.00 2007-03-09 00:55:00.405 068 18181.73 69.68 52674.34 88888.00 2007-03-09 00:55:00.905 068 18181.76 69.66 52674.41 88888.00 2007-03-09 00:55:01.405 068 18181.72 69.64 52674.36 88888.00 2007-03-09 00:55:01.905 068 18181.59 69.68 52674.30 88888.00 2007-03-09 00:55:02.405 068 18181.54 69.63 52674.33 88888.00 2007-03-09 00:55:02.905 068 18181.48 69.57 52674.32 88888.00 2007-03-09 00:55:03.405 068 18181.02 69.56 52674.32 88888.00 2007-03-09 00:55:03.905 068 18180.94 69.56 52674.23 88888.00 2007-03-09 00:55:04.405 068 18180.91 69.54 52674.31 88888.00 2007-03-09 00:55:04.905 068 18181.05 69.59 52674.30 88888.00 2007-03-09 00:55:05.405 068 18181.19 69.64 52674.32 88888.00 2007-03-09 00:55:05.905 068 18181.21 69.68 52674.30 88888.00 2007-03-09 00:55:06.405 068 18181.01 69.70 52674.44 88888.00 2007-03-09 00:55:06.905 068 18180.90 69.73 52674.43 88888.00 2007-03-09 00:55:07.405 068 18180.95 69.70 52674.39 88888.00 2007-03-09 00:55:07.905 068 18181.31 69.59 52674.37 88888.00 2007-03-09 00:55:08.405 068 18181.63 69.53 52674.39 88888.00 2007-03-09 00:55:08.905 068 18181.22 69.63 52674.62 88888.00 2007-03-09 00:55:09.405 068 18181.05 69.67 52674.54 88888.00 2007-03-09 00:55:09.905 068 18181.11 69.69 52674.51 88888.00 2007-03-09 00:55:10.405 068 18181.31 69.71 52674.55 88888.00 2007-03-09 00:55:10.905 068 18181.07 69.80 52674.54 88888.00 2007-03-09 00:55:11.405 068 18180.99 69.76 52674.51 88888.00 2007-03-09 00:55:11.905 068 18180.99 69.74 52674.40 88888.00 2007-03-09 00:55:12.405 068 18181.12 69.77 52674.40 88888.00 2007-03-09 00:55:12.905 068 18181.09 69.79 52674.42 88888.00 2007-03-09 00:55:13.405 068 18180.99 69.78 52674.50 88888.00 2007-03-09 00:55:13.905 068 18180.94 69.80 52674.51 88888.00 2007-03-09 00:55:14.405 068 18180.95 69.88 52674.69 88888.00 2007-03-09 00:55:14.905 068 18181.00 69.89 52674.69 88888.00 2007-03-09 00:55:15.405 068 18180.99 69.80 52674.68 88888.00 2007-03-09 00:55:15.905 068 18180.98 69.74 52674.57 88888.00 2007-03-09 00:55:16.405 068 18181.00 69.72 52674.58 88888.00 2007-03-09 00:55:16.905 068 18180.96 69.73 52674.58 88888.00 2007-03-09 00:55:17.405 068 18181.02 69.73 52674.65 88888.00 2007-03-09 00:55:17.905 068 18180.99 69.65 52674.68 88888.00 2007-03-09 00:55:18.405 068 18181.00 69.64 52674.66 88888.00 2007-03-09 00:55:18.905 068 18180.94 69.67 52674.59 88888.00 2007-03-09 00:55:19.405 068 18180.97 69.68 52674.55 88888.00 2007-03-09 00:55:19.905 068 18181.08 69.65 52674.52 88888.00 2007-03-09 00:55:20.405 068 18181.51 69.56 52674.55 88888.00 2007-03-09 00:55:20.905 068 18181.27 69.52 52674.55 88888.00 2007-03-09 00:55:21.405 068 18181.07 69.57 52674.52 88888.00 2007-03-09 00:55:21.905 068 18180.94 69.63 52674.56 88888.00 2007-03-09 00:55:22.405 068 18180.86 69.61 52674.50 88888.00 2007-03-09 00:55:22.905 068 18181.06 69.77 52674.53 88888.00 2007-03-09 00:55:23.405 068 18181.52 69.87 52674.53 88888.00 2007-03-09 00:55:23.905 068 18181.57 69.83 52674.52 88888.00 2007-03-09 00:55:24.405 068 18181.61 69.81 52674.47 88888.00 2007-03-09 00:55:24.905 068 18181.14 69.78 52674.31 88888.00 2007-03-09 00:55:25.405 068 18180.91 69.72 52674.28 88888.00 2007-03-09 00:55:25.905 068 18180.78 69.67 52674.36 88888.00 2007-03-09 00:55:26.405 068 18180.85 69.69 52674.40 88888.00 2007-03-09 00:55:26.905 068 18180.88 69.72 52674.29 88888.00 2007-03-09 00:55:27.405 068 18181.31 69.77 52674.28 88888.00 2007-03-09 00:55:27.905 068 18181.23 69.72 52674.30 88888.00 2007-03-09 00:55:28.405 068 18181.03 69.65 52674.36 88888.00 2007-03-09 00:55:28.905 068 18181.06 69.62 52674.41 88888.00 2007-03-09 00:55:29.405 068 18180.98 69.64 52674.34 88888.00 2007-03-09 00:55:29.905 068 18180.95 69.62 52674.22 88888.00 2007-03-09 00:55:30.405 068 18181.02 69.55 52674.33 88888.00 2007-03-09 00:55:30.905 068 18181.14 69.63 52674.43 88888.00 2007-03-09 00:55:31.405 068 18181.59 69.57 52674.47 88888.00 2007-03-09 00:55:31.905 068 18181.64 69.46 52674.46 88888.00 2007-03-09 00:55:32.405 068 18181.53 69.48 52674.39 88888.00 2007-03-09 00:55:32.905 068 18181.03 69.62 52674.24 88888.00 2007-03-09 00:55:33.405 068 18180.87 69.61 52674.20 88888.00 2007-03-09 00:55:33.905 068 18180.79 69.52 52674.19 88888.00 2007-03-09 00:55:34.405 068 18180.86 69.47 52674.15 88888.00 2007-03-09 00:55:34.905 068 18180.88 69.44 52674.15 88888.00 2007-03-09 00:55:35.405 068 18180.85 69.47 52674.23 88888.00 2007-03-09 00:55:35.905 068 18180.79 69.54 52674.29 88888.00 2007-03-09 00:55:36.405 068 18180.79 69.53 52674.36 88888.00 2007-03-09 00:55:36.905 068 18180.87 69.56 52674.37 88888.00 2007-03-09 00:55:37.405 068 18180.86 69.54 52674.40 88888.00 2007-03-09 00:55:37.905 068 18180.90 69.61 52674.37 88888.00 2007-03-09 00:55:38.405 068 18180.88 69.57 52674.24 88888.00 2007-03-09 00:55:38.905 068 18180.84 69.48 52674.30 88888.00 2007-03-09 00:55:39.405 068 18180.96 69.42 52674.52 88888.00 2007-03-09 00:55:39.905 068 18181.27 69.38 52674.42 88888.00 2007-03-09 00:55:40.405 068 18180.91 69.50 52674.41 88888.00 2007-03-09 00:55:40.905 068 18180.69 69.50 52674.35 88888.00 2007-03-09 00:55:41.405 068 18180.81 69.55 52674.25 88888.00 2007-03-09 00:55:41.905 068 18180.80 69.61 52674.23 88888.00 2007-03-09 00:55:42.405 068 18180.80 69.56 52674.23 88888.00 2007-03-09 00:55:42.905 068 18180.97 69.56 52674.30 88888.00 2007-03-09 00:55:43.405 068 18181.10 69.55 52674.31 88888.00 2007-03-09 00:55:43.905 068 18180.94 69.55 52674.42 88888.00 2007-03-09 00:55:44.405 068 18181.17 69.63 52674.42 88888.00 2007-03-09 00:55:44.905 068 18181.20 69.59 52674.48 88888.00 2007-03-09 00:55:45.405 068 18181.05 69.49 52674.45 88888.00 2007-03-09 00:55:45.905 068 18181.38 69.47 52674.44 88888.00 2007-03-09 00:55:46.405 068 18181.20 69.49 52674.42 88888.00 2007-03-09 00:55:46.905 068 18180.92 69.49 52674.32 88888.00 2007-03-09 00:55:47.405 068 18180.74 69.45 52674.37 88888.00 2007-03-09 00:55:47.905 068 18180.66 69.44 52674.39 88888.00 2007-03-09 00:55:48.405 068 18180.86 69.46 52674.43 88888.00 2007-03-09 00:55:48.905 068 18181.31 69.54 52674.36 88888.00 2007-03-09 00:55:49.405 068 18181.53 69.58 52674.39 88888.00 2007-03-09 00:55:49.905 068 18181.42 69.59 52674.47 88888.00 2007-03-09 00:55:50.405 068 18181.43 69.55 52674.54 88888.00 2007-03-09 00:55:50.905 068 18181.51 69.50 52674.56 88888.00 2007-03-09 00:55:51.405 068 18181.67 69.49 52674.53 88888.00 2007-03-09 00:55:51.905 068 18181.70 69.47 52674.29 88888.00 2007-03-09 00:55:52.405 068 18181.67 69.46 52674.31 88888.00 2007-03-09 00:55:52.905 068 18181.64 69.41 52674.32 88888.00 2007-03-09 00:55:53.405 068 18181.60 69.47 52674.35 88888.00 2007-03-09 00:55:53.905 068 18181.54 69.62 52674.40 88888.00 2007-03-09 00:55:54.405 068 18181.34 69.63 52674.45 88888.00 2007-03-09 00:55:54.905 068 18181.32 69.57 52674.44 88888.00 2007-03-09 00:55:55.405 068 18181.39 69.58 52674.47 88888.00 2007-03-09 00:55:55.905 068 18181.33 69.61 52674.36 88888.00 2007-03-09 00:55:56.405 068 18181.12 69.62 52674.31 88888.00 2007-03-09 00:55:56.905 068 18181.17 69.54 52674.18 88888.00 2007-03-09 00:55:57.405 068 18181.28 69.50 52674.17 88888.00 2007-03-09 00:55:57.905 068 18181.12 69.61 52674.22 88888.00 2007-03-09 00:55:58.405 068 18181.02 69.63 52674.21 88888.00 2007-03-09 00:55:58.905 068 18181.01 69.53 52674.23 88888.00 2007-03-09 00:55:59.405 068 18180.99 69.49 52674.22 88888.00 2007-03-09 00:55:59.905 068 18181.23 69.53 52674.31 88888.00 2007-03-09 00:56:00.405 068 18181.32 69.51 52674.40 88888.00 2007-03-09 00:56:00.905 068 18181.27 69.50 52674.44 88888.00 2007-03-09 00:56:01.405 068 18180.80 69.49 52674.40 88888.00 2007-03-09 00:56:01.905 068 18180.56 69.45 52674.39 88888.00 2007-03-09 00:56:02.405 068 18180.61 69.42 52674.41 88888.00 2007-03-09 00:56:02.905 068 18180.52 69.51 52674.39 88888.00 2007-03-09 00:56:03.405 068 18180.33 69.54 52674.33 88888.00 2007-03-09 00:56:03.905 068 18180.20 69.62 52674.33 88888.00 2007-03-09 00:56:04.405 068 18180.22 69.62 52674.32 88888.00 2007-03-09 00:56:04.905 068 18180.22 69.51 52674.33 88888.00 2007-03-09 00:56:05.405 068 18180.30 69.39 52674.23 88888.00 2007-03-09 00:56:05.905 068 18180.22 69.45 52674.24 88888.00 2007-03-09 00:56:06.405 068 18180.26 69.57 52674.24 88888.00 2007-03-09 00:56:06.905 068 18180.33 69.47 52674.19 88888.00 2007-03-09 00:56:07.405 068 18180.25 69.44 52674.25 88888.00 2007-03-09 00:56:07.905 068 18180.19 69.50 52674.31 88888.00 2007-03-09 00:56:08.405 068 18180.19 69.51 52674.27 88888.00 2007-03-09 00:56:08.905 068 18180.12 69.52 52674.20 88888.00 2007-03-09 00:56:09.405 068 18180.10 69.57 52674.13 88888.00 2007-03-09 00:56:09.905 068 18180.13 69.49 52674.34 88888.00 2007-03-09 00:56:10.405 068 18180.12 69.49 52674.43 88888.00 2007-03-09 00:56:10.905 068 18180.12 69.45 52674.48 88888.00 2007-03-09 00:56:11.405 068 18180.13 69.47 52674.40 88888.00 2007-03-09 00:56:11.905 068 18180.04 69.63 52674.32 88888.00 2007-03-09 00:56:12.405 068 18179.87 69.72 52674.33 88888.00 2007-03-09 00:56:12.905 068 18179.94 69.64 52674.31 88888.00 2007-03-09 00:56:13.405 068 18180.30 69.70 52674.37 88888.00 2007-03-09 00:56:13.905 068 18180.53 69.69 52674.23 88888.00 2007-03-09 00:56:14.405 068 18180.31 69.69 52674.19 88888.00 2007-03-09 00:56:14.905 068 18179.94 69.70 52674.27 88888.00 2007-03-09 00:56:15.405 068 18179.79 69.61 52674.33 88888.00 2007-03-09 00:56:15.905 068 18179.85 69.59 52674.51 88888.00 2007-03-09 00:56:16.405 068 18179.88 69.63 52674.41 88888.00 2007-03-09 00:56:16.905 068 18180.09 69.72 52674.40 88888.00 2007-03-09 00:56:17.405 068 18179.98 69.63 52674.32 88888.00 2007-03-09 00:56:17.905 068 18179.80 69.70 52674.42 88888.00 2007-03-09 00:56:18.405 068 18179.75 69.64 52674.48 88888.00 2007-03-09 00:56:18.905 068 18179.82 69.66 52674.57 88888.00 2007-03-09 00:56:19.405 068 18179.80 69.67 52674.47 88888.00 2007-03-09 00:56:19.905 068 18179.76 69.69 52674.34 88888.00 2007-03-09 00:56:20.405 068 18179.68 69.72 52674.36 88888.00 2007-03-09 00:56:20.905 068 18179.78 69.84 52674.33 88888.00 2007-03-09 00:56:21.405 068 18179.80 69.86 52674.46 88888.00 2007-03-09 00:56:21.905 068 18179.81 69.87 52674.44 88888.00 2007-03-09 00:56:22.405 068 18179.75 69.95 52674.45 88888.00 2007-03-09 00:56:22.905 068 18179.77 69.98 52674.55 88888.00 2007-03-09 00:56:23.405 068 18179.79 69.96 52674.45 88888.00 2007-03-09 00:56:23.905 068 18179.77 69.94 52674.47 88888.00 2007-03-09 00:56:24.405 068 18179.71 69.84 52674.42 88888.00 2007-03-09 00:56:24.905 068 18179.66 69.86 52674.40 88888.00 2007-03-09 00:56:25.405 068 18179.77 69.95 52674.46 88888.00 2007-03-09 00:56:25.905 068 18179.69 69.97 52674.35 88888.00 2007-03-09 00:56:26.405 068 18179.59 70.12 52674.30 88888.00 2007-03-09 00:56:26.905 068 18179.59 70.20 52674.34 88888.00 2007-03-09 00:56:27.405 068 18179.69 70.22 52674.39 88888.00 2007-03-09 00:56:27.905 068 18179.69 70.15 52674.40 88888.00 2007-03-09 00:56:28.405 068 18179.61 70.07 52674.36 88888.00 2007-03-09 00:56:28.905 068 18179.51 70.05 52674.35 88888.00 2007-03-09 00:56:29.405 068 18179.58 70.10 52674.40 88888.00 2007-03-09 00:56:29.905 068 18179.58 70.08 52674.42 88888.00 2007-03-09 00:56:30.405 068 18179.47 70.10 52674.47 88888.00 2007-03-09 00:56:30.905 068 18179.51 70.06 52674.52 88888.00 2007-03-09 00:56:31.405 068 18179.53 70.14 52674.41 88888.00 2007-03-09 00:56:31.905 068 18179.60 70.32 52674.34 88888.00 2007-03-09 00:56:32.405 068 18179.55 70.42 52674.31 88888.00 2007-03-09 00:56:32.905 068 18179.59 70.40 52674.36 88888.00 2007-03-09 00:56:33.405 068 18179.55 70.40 52674.41 88888.00 2007-03-09 00:56:33.905 068 18179.60 70.47 52674.34 88888.00 2007-03-09 00:56:34.405 068 18179.49 70.43 52674.42 88888.00 2007-03-09 00:56:34.905 068 18179.48 70.30 52674.41 88888.00 2007-03-09 00:56:35.405 068 18179.51 70.28 52674.37 88888.00 2007-03-09 00:56:35.905 068 18179.66 70.29 52674.46 88888.00 2007-03-09 00:56:36.405 068 18179.55 70.37 52674.51 88888.00 2007-03-09 00:56:36.905 068 18179.56 70.45 52674.43 88888.00 2007-03-09 00:56:37.405 068 18179.78 70.46 52674.43 88888.00 2007-03-09 00:56:37.905 068 18179.78 70.43 52674.46 88888.00 2007-03-09 00:56:38.405 068 18180.01 70.46 52674.37 88888.00 2007-03-09 00:56:38.905 068 18180.42 70.46 52674.40 88888.00 2007-03-09 00:56:39.405 068 18180.55 70.48 52674.54 88888.00 2007-03-09 00:56:39.905 068 18180.49 70.46 52674.51 88888.00 2007-03-09 00:56:40.405 068 18180.29 70.50 52674.48 88888.00 2007-03-09 00:56:40.905 068 18179.77 70.59 52674.53 88888.00 2007-03-09 00:56:41.405 068 18179.72 70.63 52674.53 88888.00 2007-03-09 00:56:41.905 068 18179.72 70.64 52674.58 88888.00 2007-03-09 00:56:42.405 068 18179.53 70.65 52674.51 88888.00 2007-03-09 00:56:42.905 068 18179.54 70.62 52674.47 88888.00 2007-03-09 00:56:43.405 068 18179.62 70.58 52674.50 88888.00 2007-03-09 00:56:43.905 068 18179.62 70.69 52674.45 88888.00 2007-03-09 00:56:44.405 068 18179.56 70.63 52674.46 88888.00 2007-03-09 00:56:44.905 068 18179.67 70.52 52674.41 88888.00 2007-03-09 00:56:45.405 068 18179.67 70.57 52674.39 88888.00 2007-03-09 00:56:45.905 068 18179.61 70.64 52674.42 88888.00 2007-03-09 00:56:46.405 068 18179.56 70.70 52674.43 88888.00 2007-03-09 00:56:46.905 068 18179.79 70.66 52674.52 88888.00 2007-03-09 00:56:47.405 068 18179.82 70.59 52674.50 88888.00 2007-03-09 00:56:47.905 068 18179.89 70.66 52674.51 88888.00 2007-03-09 00:56:48.405 068 18179.90 70.71 52674.46 88888.00 2007-03-09 00:56:48.905 068 18179.98 70.70 52674.42 88888.00 2007-03-09 00:56:49.405 068 18179.87 70.62 52674.42 88888.00 2007-03-09 00:56:49.905 068 18179.88 70.68 52674.42 88888.00 2007-03-09 00:56:50.405 068 18179.98 70.62 52674.32 88888.00 2007-03-09 00:56:50.905 068 18179.97 70.62 52674.35 88888.00 2007-03-09 00:56:51.405 068 18180.01 70.55 52674.34 88888.00 2007-03-09 00:56:51.905 068 18180.08 70.55 52674.18 88888.00 2007-03-09 00:56:52.405 068 18180.13 70.49 52674.09 88888.00 2007-03-09 00:56:52.905 068 18180.16 70.46 52674.15 88888.00 2007-03-09 00:56:53.405 068 18180.12 70.52 52674.16 88888.00 2007-03-09 00:56:53.905 068 18180.22 70.56 52674.18 88888.00 2007-03-09 00:56:54.405 068 18180.26 70.53 52674.12 88888.00 2007-03-09 00:56:54.905 068 18180.22 70.41 52674.16 88888.00 2007-03-09 00:56:55.405 068 18180.23 70.34 52674.15 88888.00 2007-03-09 00:56:55.905 068 18180.26 70.35 52674.17 88888.00 2007-03-09 00:56:56.405 068 18180.23 70.37 52674.15 88888.00 2007-03-09 00:56:56.905 068 18180.24 70.38 52674.02 88888.00 2007-03-09 00:56:57.405 068 18180.26 70.35 52674.00 88888.00 2007-03-09 00:56:57.905 068 18180.75 70.39 52673.97 88888.00 2007-03-09 00:56:58.405 068 18180.45 70.43 52673.98 88888.00 2007-03-09 00:56:58.905 068 18180.26 70.34 52674.09 88888.00 2007-03-09 00:56:59.405 068 18180.32 70.30 52674.15 88888.00 2007-03-09 00:56:59.905 068 18180.32 70.24 52674.15 88888.00 2007-03-09 00:57:00.405 068 18180.33 70.26 52674.00 88888.00 2007-03-09 00:57:00.905 068 18180.36 70.28 52673.96 88888.00 2007-03-09 00:57:01.405 068 18180.37 70.25 52673.97 88888.00 2007-03-09 00:57:01.905 068 18180.34 70.20 52673.98 88888.00 2007-03-09 00:57:02.405 068 18180.42 70.15 52674.04 88888.00 2007-03-09 00:57:02.905 068 18180.51 70.12 52674.18 88888.00 2007-03-09 00:57:03.405 068 18180.47 70.16 52674.28 88888.00 2007-03-09 00:57:03.905 068 18180.46 70.22 52674.20 88888.00 2007-03-09 00:57:04.405 068 18180.45 70.12 52674.07 88888.00 2007-03-09 00:57:04.905 068 18180.49 70.06 52674.08 88888.00 2007-03-09 00:57:05.405 068 18180.51 69.97 52674.10 88888.00 2007-03-09 00:57:05.905 068 18180.57 69.79 52674.10 88888.00 2007-03-09 00:57:06.405 068 18180.53 69.71 52674.16 88888.00 2007-03-09 00:57:06.905 068 18180.55 69.73 52674.19 88888.00 2007-03-09 00:57:07.405 068 18180.56 69.84 52674.13 88888.00 2007-03-09 00:57:07.905 068 18180.52 69.83 52674.24 88888.00 2007-03-09 00:57:08.405 068 18180.48 69.77 52674.19 88888.00 2007-03-09 00:57:08.905 068 18180.51 69.79 52674.16 88888.00 2007-03-09 00:57:09.405 068 18180.46 69.79 52674.20 88888.00 2007-03-09 00:57:09.905 068 18180.41 69.80 52674.23 88888.00 2007-03-09 00:57:10.405 068 18180.43 69.85 52674.18 88888.00 2007-03-09 00:57:10.905 068 18180.26 69.90 52674.10 88888.00 2007-03-09 00:57:11.405 068 18180.46 69.95 52674.08 88888.00 2007-03-09 00:57:11.905 068 18180.65 69.97 52674.08 88888.00 2007-03-09 00:57:12.405 068 18180.49 69.94 52674.10 88888.00 2007-03-09 00:57:12.905 068 18180.48 69.88 52674.24 88888.00 2007-03-09 00:57:13.405 068 18180.43 69.87 52674.31 88888.00 2007-03-09 00:57:13.905 068 18180.41 69.90 52674.29 88888.00 2007-03-09 00:57:14.405 068 18180.36 69.86 52674.20 88888.00 2007-03-09 00:57:14.905 068 18180.32 69.81 52674.15 88888.00 2007-03-09 00:57:15.405 068 18180.27 69.85 52674.17 88888.00 2007-03-09 00:57:15.905 068 18180.14 69.91 52674.21 88888.00 2007-03-09 00:57:16.405 068 18180.10 69.95 52674.21 88888.00 2007-03-09 00:57:16.905 068 18180.05 69.94 52674.29 88888.00 2007-03-09 00:57:17.405 068 18180.10 69.84 52674.24 88888.00 2007-03-09 00:57:17.905 068 18180.13 69.78 52674.01 88888.00 2007-03-09 00:57:18.405 068 18180.01 69.86 52674.01 88888.00 2007-03-09 00:57:18.905 068 18180.09 69.83 52674.07 88888.00 2007-03-09 00:57:19.405 068 18179.99 69.76 52674.11 88888.00 2007-03-09 00:57:19.905 068 18179.79 69.83 52674.29 88888.00 2007-03-09 00:57:20.405 068 18179.81 69.87 52674.33 88888.00 2007-03-09 00:57:20.905 068 18179.75 69.94 52674.37 88888.00 2007-03-09 00:57:21.405 068 18179.56 69.89 52674.32 88888.00 2007-03-09 00:57:21.905 068 18179.64 69.80 52674.30 88888.00 2007-03-09 00:57:22.405 068 18179.67 69.74 52674.39 88888.00 2007-03-09 00:57:22.905 068 18179.65 69.77 52674.31 88888.00 2007-03-09 00:57:23.405 068 18179.69 69.82 52674.24 88888.00 2007-03-09 00:57:23.905 068 18179.65 69.90 52674.22 88888.00 2007-03-09 00:57:24.405 068 18179.61 69.96 52674.23 88888.00 2007-03-09 00:57:24.905 068 18179.54 69.92 52674.27 88888.00 2007-03-09 00:57:25.405 068 18179.45 69.87 52674.33 88888.00 2007-03-09 00:57:25.905 068 18179.56 69.85 52674.31 88888.00 2007-03-09 00:57:26.405 068 18179.69 69.88 52674.21 88888.00 2007-03-09 00:57:26.905 068 18179.38 69.81 52674.25 88888.00 2007-03-09 00:57:27.405 068 18179.42 69.78 52674.15 88888.00 2007-03-09 00:57:27.905 068 18179.44 69.75 52674.19 88888.00 2007-03-09 00:57:28.405 068 18179.44 69.82 52674.12 88888.00 2007-03-09 00:57:28.905 068 18179.44 69.86 52674.11 88888.00 2007-03-09 00:57:29.405 068 18179.37 69.84 52674.11 88888.00 2007-03-09 00:57:29.905 068 18179.54 69.89 52674.20 88888.00 2007-03-09 00:57:30.405 068 18179.66 69.92 52674.20 88888.00 2007-03-09 00:57:30.905 068 18179.35 69.96 52674.19 88888.00 2007-03-09 00:57:31.405 068 18179.28 69.96 52674.24 88888.00 2007-03-09 00:57:31.905 068 18179.29 70.01 52674.41 88888.00 2007-03-09 00:57:32.405 068 18179.55 70.01 52674.30 88888.00 2007-03-09 00:57:32.905 068 18179.37 69.97 52674.16 88888.00 2007-03-09 00:57:33.405 068 18179.25 69.98 52674.22 88888.00 2007-03-09 00:57:33.905 068 18179.27 70.09 52674.12 88888.00 2007-03-09 00:57:34.405 068 18179.33 70.07 52674.20 88888.00 2007-03-09 00:57:34.905 068 18179.43 70.00 52674.16 88888.00 2007-03-09 00:57:35.405 068 18179.31 69.97 52674.12 88888.00 2007-03-09 00:57:35.905 068 18179.26 70.07 52674.16 88888.00 2007-03-09 00:57:36.405 068 18179.16 70.07 52674.22 88888.00 2007-03-09 00:57:36.905 068 18179.07 70.03 52674.13 88888.00 2007-03-09 00:57:37.405 068 18179.11 70.01 52674.09 88888.00 2007-03-09 00:57:37.905 068 18179.07 69.98 52674.08 88888.00 2007-03-09 00:57:38.405 068 18179.00 70.03 52674.01 88888.00 2007-03-09 00:57:38.905 068 18178.94 70.20 52674.08 88888.00 2007-03-09 00:57:39.405 068 18178.96 70.18 52673.95 88888.00 2007-03-09 00:57:39.905 068 18178.93 70.03 52673.97 88888.00 2007-03-09 00:57:40.405 068 18178.86 69.94 52673.97 88888.00 2007-03-09 00:57:40.905 068 18178.88 69.94 52673.97 88888.00 2007-03-09 00:57:41.405 068 18178.90 69.84 52673.96 88888.00 2007-03-09 00:57:41.905 068 18178.88 69.89 52674.10 88888.00 2007-03-09 00:57:42.405 068 18178.81 69.92 52674.18 88888.00 2007-03-09 00:57:42.905 068 18178.78 69.96 52674.27 88888.00 2007-03-09 00:57:43.405 068 18178.72 69.94 52674.27 88888.00 2007-03-09 00:57:43.905 068 18178.67 69.96 52674.20 88888.00 2007-03-09 00:57:44.405 068 18178.57 69.98 52674.29 88888.00 2007-03-09 00:57:44.905 068 18178.53 69.96 52674.28 88888.00 2007-03-09 00:57:45.405 068 18178.59 69.87 52674.21 88888.00 2007-03-09 00:57:45.905 068 18178.64 69.82 52674.23 88888.00 2007-03-09 00:57:46.405 068 18178.53 69.78 52674.16 88888.00 2007-03-09 00:57:46.905 068 18178.56 69.79 52674.27 88888.00 2007-03-09 00:57:47.405 068 18178.60 69.86 52674.32 88888.00 2007-03-09 00:57:47.905 068 18178.47 69.79 52674.32 88888.00 2007-03-09 00:57:48.405 068 18178.55 69.79 52674.40 88888.00 2007-03-09 00:57:48.905 068 18178.49 69.79 52674.44 88888.00 2007-03-09 00:57:49.405 068 18178.46 69.71 52674.37 88888.00 2007-03-09 00:57:49.905 068 18178.45 69.69 52674.32 88888.00 2007-03-09 00:57:50.405 068 18178.44 69.62 52674.33 88888.00 2007-03-09 00:57:50.905 068 18178.46 69.72 52674.35 88888.00 2007-03-09 00:57:51.405 068 18178.37 69.79 52674.41 88888.00 2007-03-09 00:57:51.905 068 18178.37 69.82 52674.37 88888.00 2007-03-09 00:57:52.405 068 18178.37 69.90 52674.34 88888.00 2007-03-09 00:57:52.905 068 18178.49 69.94 52674.43 88888.00 2007-03-09 00:57:53.405 068 18178.31 69.85 52674.24 88888.00 2007-03-09 00:57:53.905 068 18178.28 69.81 52674.20 88888.00 2007-03-09 00:57:54.405 068 18178.47 69.79 52674.18 88888.00 2007-03-09 00:57:54.905 068 18178.44 69.82 52674.16 88888.00 2007-03-09 00:57:55.405 068 18178.29 69.82 52674.20 88888.00 2007-03-09 00:57:55.905 068 18178.25 69.76 52674.22 88888.00 2007-03-09 00:57:56.405 068 18178.01 69.80 52674.20 88888.00 2007-03-09 00:57:56.905 068 18177.95 69.77 52674.29 88888.00 2007-03-09 00:57:57.405 068 18178.01 69.79 52674.39 88888.00 2007-03-09 00:57:57.905 068 18177.99 69.72 52674.24 88888.00 2007-03-09 00:57:58.405 068 18178.02 69.78 52674.13 88888.00 2007-03-09 00:57:58.905 068 18177.91 69.75 52674.13 88888.00 2007-03-09 00:57:59.405 068 18177.84 69.84 52674.17 88888.00 2007-03-09 00:57:59.905 068 18177.96 69.95 52674.16 88888.00 2007-03-09 00:58:00.405 068 18178.03 69.90 52674.08 88888.00 2007-03-09 00:58:00.905 068 18177.94 69.91 52674.09 88888.00 2007-03-09 00:58:01.405 068 18178.01 69.98 52674.10 88888.00 2007-03-09 00:58:01.905 068 18178.34 70.03 52674.06 88888.00 2007-03-09 00:58:02.405 068 18178.29 70.01 52674.07 88888.00 2007-03-09 00:58:02.905 068 18178.19 70.03 52674.09 88888.00 2007-03-09 00:58:03.405 068 18178.30 70.12 52673.97 88888.00 2007-03-09 00:58:03.905 068 18178.14 69.97 52673.89 88888.00 2007-03-09 00:58:04.405 068 18178.16 69.84 52673.89 88888.00 2007-03-09 00:58:04.905 068 18178.08 69.91 52674.06 88888.00 2007-03-09 00:58:05.405 068 18178.18 70.01 52674.05 88888.00 2007-03-09 00:58:05.905 068 18178.24 69.98 52674.10 88888.00 2007-03-09 00:58:06.405 068 18178.27 69.98 52674.05 88888.00 2007-03-09 00:58:06.905 068 18178.33 70.01 52673.98 88888.00 2007-03-09 00:58:07.405 068 18178.34 69.95 52673.93 88888.00 2007-03-09 00:58:07.905 068 18178.25 69.91 52673.86 88888.00 2007-03-09 00:58:08.405 068 18178.25 69.95 52673.89 88888.00 2007-03-09 00:58:08.905 068 18178.31 70.00 52673.92 88888.00 2007-03-09 00:58:09.405 068 18178.24 69.95 52673.89 88888.00 2007-03-09 00:58:09.905 068 18178.21 70.06 52673.86 88888.00 2007-03-09 00:58:10.405 068 18178.19 70.14 52673.98 88888.00 2007-03-09 00:58:10.905 068 18178.16 70.15 52674.10 88888.00 2007-03-09 00:58:11.405 068 18178.12 70.17 52674.10 88888.00 2007-03-09 00:58:11.905 068 18178.12 70.15 52674.11 88888.00 2007-03-09 00:58:12.405 068 18178.13 70.17 52674.20 88888.00 2007-03-09 00:58:12.905 068 18178.21 70.22 52674.15 88888.00 2007-03-09 00:58:13.405 068 18178.29 70.20 52674.06 88888.00 2007-03-09 00:58:13.905 068 18178.30 70.18 52674.08 88888.00 2007-03-09 00:58:14.405 068 18178.18 70.25 52674.05 88888.00 2007-03-09 00:58:14.905 068 18178.06 70.26 52673.99 88888.00 2007-03-09 00:58:15.405 068 18178.19 70.18 52673.98 88888.00 2007-03-09 00:58:15.905 068 18178.25 70.25 52674.00 88888.00 2007-03-09 00:58:16.405 068 18178.25 70.24 52674.01 88888.00 2007-03-09 00:58:16.905 068 18178.25 70.28 52674.11 88888.00 2007-03-09 00:58:17.405 068 18178.19 70.36 52673.88 88888.00 2007-03-09 00:58:17.905 068 18178.25 70.36 52673.85 88888.00 2007-03-09 00:58:18.405 068 18178.13 70.26 52673.99 88888.00 2007-03-09 00:58:18.905 068 18178.21 70.24 52673.99 88888.00 2007-03-09 00:58:19.405 068 18178.23 70.20 52673.95 88888.00 2007-03-09 00:58:19.905 068 18178.33 70.29 52673.92 88888.00 2007-03-09 00:58:20.405 068 18178.64 70.31 52673.93 88888.00 2007-03-09 00:58:20.905 068 18178.53 70.38 52673.94 88888.00 2007-03-09 00:58:21.405 068 18178.45 70.49 52674.04 88888.00 2007-03-09 00:58:21.905 068 18178.52 70.53 52674.07 88888.00 2007-03-09 00:58:22.405 068 18178.37 70.54 52674.01 88888.00 2007-03-09 00:58:22.905 068 18178.24 70.54 52673.99 88888.00 2007-03-09 00:58:23.405 068 18178.28 70.69 52673.95 88888.00 2007-03-09 00:58:23.905 068 18178.25 70.69 52673.99 88888.00 2007-03-09 00:58:24.405 068 18178.21 70.64 52673.99 88888.00 2007-03-09 00:58:24.905 068 18178.19 70.67 52673.95 88888.00 2007-03-09 00:58:25.405 068 18178.24 70.55 52673.81 88888.00 2007-03-09 00:58:25.905 068 18178.24 70.49 52673.86 88888.00 2007-03-09 00:58:26.405 068 18178.27 70.53 52673.90 88888.00 2007-03-09 00:58:26.905 068 18178.28 70.55 52673.86 88888.00 2007-03-09 00:58:27.405 068 18178.25 70.58 52673.79 88888.00 2007-03-09 00:58:27.905 068 18178.37 70.57 52673.69 88888.00 2007-03-09 00:58:28.405 068 18178.39 70.57 52673.84 88888.00 2007-03-09 00:58:28.905 068 18178.33 70.44 52673.76 88888.00 2007-03-09 00:58:29.405 068 18178.27 70.37 52673.71 88888.00 2007-03-09 00:58:29.905 068 18178.36 70.49 52673.75 88888.00 2007-03-09 00:58:30.405 068 18178.45 70.53 52673.79 88888.00 2007-03-09 00:58:30.905 068 18178.52 70.46 52673.81 88888.00 2007-03-09 00:58:31.405 068 18178.55 70.46 52673.72 88888.00 2007-03-09 00:58:31.905 068 18178.72 70.49 52673.72 88888.00 2007-03-09 00:58:32.405 068 18178.78 70.56 52673.74 88888.00 2007-03-09 00:58:32.905 068 18178.67 70.54 52673.74 88888.00 2007-03-09 00:58:33.405 068 18178.70 70.58 52673.61 88888.00 2007-03-09 00:58:33.905 068 18178.61 70.62 52673.57 88888.00 2007-03-09 00:58:34.405 068 18178.63 70.53 52673.59 88888.00 2007-03-09 00:58:34.905 068 18178.51 70.57 52673.66 88888.00 2007-03-09 00:58:35.405 068 18178.56 70.62 52673.63 88888.00 2007-03-09 00:58:35.905 068 18178.61 70.57 52673.67 88888.00 2007-03-09 00:58:36.405 068 18178.64 70.68 52673.71 88888.00 2007-03-09 00:58:36.905 068 18178.68 70.70 52673.63 88888.00 2007-03-09 00:58:37.405 068 18178.75 70.65 52673.54 88888.00 2007-03-09 00:58:37.905 068 18178.80 70.65 52673.61 88888.00 2007-03-09 00:58:38.405 068 18178.80 70.61 52673.76 88888.00 2007-03-09 00:58:38.905 068 18178.79 70.67 52673.74 88888.00 2007-03-09 00:58:39.405 068 18178.77 70.72 52673.72 88888.00 2007-03-09 00:58:39.905 068 18178.83 70.67 52673.78 88888.00 2007-03-09 00:58:40.405 068 18178.92 70.62 52673.71 88888.00 2007-03-09 00:58:40.905 068 18179.16 70.58 52673.66 88888.00 2007-03-09 00:58:41.405 068 18179.21 70.68 52673.66 88888.00 2007-03-09 00:58:41.905 068 18179.05 70.84 52673.64 88888.00 2007-03-09 00:58:42.405 068 18179.09 70.87 52673.70 88888.00 2007-03-09 00:58:42.905 068 18179.03 70.78 52673.81 88888.00 2007-03-09 00:58:43.405 068 18178.97 70.77 52673.93 88888.00 2007-03-09 00:58:43.905 068 18179.02 70.73 52673.82 88888.00 2007-03-09 00:58:44.405 068 18179.07 70.78 52673.81 88888.00 2007-03-09 00:58:44.905 068 18179.14 70.89 52673.87 88888.00 2007-03-09 00:58:45.405 068 18179.12 70.87 52673.82 88888.00 2007-03-09 00:58:45.905 068 18179.14 70.71 52673.75 88888.00 2007-03-09 00:58:46.405 068 18179.24 70.78 52673.71 88888.00 2007-03-09 00:58:46.905 068 18179.25 70.91 52673.75 88888.00 2007-03-09 00:58:47.405 068 18179.20 70.92 52673.73 88888.00 2007-03-09 00:58:47.905 068 18179.16 70.95 52673.70 88888.00 2007-03-09 00:58:48.405 068 18179.24 70.98 52673.72 88888.00 2007-03-09 00:58:48.905 068 18179.31 70.91 52673.79 88888.00 2007-03-09 00:58:49.405 068 18179.33 70.85 52673.85 88888.00 2007-03-09 00:58:49.905 068 18179.38 70.80 52673.79 88888.00 2007-03-09 00:58:50.405 068 18179.23 70.76 52673.72 88888.00 2007-03-09 00:58:50.905 068 18179.34 70.86 52673.71 88888.00 2007-03-09 00:58:51.405 068 18179.36 70.97 52673.66 88888.00 2007-03-09 00:58:51.905 068 18179.34 71.03 52673.66 88888.00 2007-03-09 00:58:52.405 068 18179.32 71.04 52673.71 88888.00 2007-03-09 00:58:52.905 068 18179.23 71.07 52673.74 88888.00 2007-03-09 00:58:53.405 068 18179.26 70.99 52673.72 88888.00 2007-03-09 00:58:53.905 068 18179.21 70.97 52673.66 88888.00 2007-03-09 00:58:54.405 068 18179.14 71.07 52673.72 88888.00 2007-03-09 00:58:54.905 068 18179.14 71.09 52673.78 88888.00 2007-03-09 00:58:55.405 068 18179.18 71.09 52673.75 88888.00 2007-03-09 00:58:55.905 068 18179.17 71.11 52673.75 88888.00 2007-03-09 00:58:56.405 068 18179.11 71.04 52673.78 88888.00 2007-03-09 00:58:56.905 068 18179.14 70.97 52673.81 88888.00 2007-03-09 00:58:57.405 068 18179.16 70.94 52673.89 88888.00 2007-03-09 00:58:57.905 068 18179.14 71.02 52674.00 88888.00 2007-03-09 00:58:58.405 068 18179.15 71.05 52673.97 88888.00 2007-03-09 00:58:58.905 068 18179.06 71.11 52673.89 88888.00 2007-03-09 00:58:59.405 068 18178.99 71.15 52673.94 88888.00 2007-03-09 00:58:59.905 068 18179.03 71.05 52673.93 88888.00 2007-03-09 00:59:00.402 068 18178.96 71.18 52673.95 88888.00 2007-03-09 00:59:00.902 068 18178.83 71.35 52673.84 88888.00 2007-03-09 00:59:01.402 068 18178.80 71.32 52673.70 88888.00 2007-03-09 00:59:01.902 068 18178.86 71.29 52673.66 88888.00 2007-03-09 00:59:02.402 068 18178.71 71.25 52673.67 88888.00 2007-03-09 00:59:02.902 068 18178.78 71.22 52673.72 88888.00 2007-03-09 00:59:03.402 068 18178.94 71.24 52673.81 88888.00 2007-03-09 00:59:03.902 068 18178.92 71.18 52673.72 88888.00 2007-03-09 00:59:04.402 068 18178.99 71.15 52673.74 88888.00 2007-03-09 00:59:04.902 068 18178.93 71.22 52673.82 88888.00 2007-03-09 00:59:05.402 068 18179.12 71.28 52673.90 88888.00 2007-03-09 00:59:05.902 068 18179.54 71.36 52673.95 88888.00 2007-03-09 00:59:06.402 068 18179.24 71.39 52673.86 88888.00 2007-03-09 00:59:06.902 068 18179.06 71.46 52673.89 88888.00 2007-03-09 00:59:07.402 068 18179.27 71.44 52673.94 88888.00 2007-03-09 00:59:07.902 068 18179.35 71.44 52673.92 88888.00 2007-03-09 00:59:08.402 068 18179.21 71.45 52673.98 88888.00 2007-03-09 00:59:08.902 068 18179.21 71.43 52673.98 88888.00 2007-03-09 00:59:09.402 068 18179.25 71.39 52674.02 88888.00 2007-03-09 00:59:09.902 068 18178.99 71.38 52673.96 88888.00 2007-03-09 00:59:10.402 068 18178.94 71.37 52673.96 88888.00 2007-03-09 00:59:10.902 068 18179.29 71.39 52673.88 88888.00 2007-03-09 00:59:11.402 068 18179.39 71.43 52673.93 88888.00 2007-03-09 00:59:11.902 068 18179.25 71.38 52673.95 88888.00 2007-03-09 00:59:12.402 068 18178.82 71.43 52673.94 88888.00 2007-03-09 00:59:12.902 068 18178.69 71.46 52673.93 88888.00 2007-03-09 00:59:13.402 068 18178.66 71.50 52673.88 88888.00 2007-03-09 00:59:13.902 068 18178.69 71.51 52673.93 88888.00 2007-03-09 00:59:14.402 068 18178.74 71.50 52673.85 88888.00 2007-03-09 00:59:14.902 068 18178.74 71.49 52673.85 88888.00 2007-03-09 00:59:15.402 068 18178.86 71.53 52673.77 88888.00 2007-03-09 00:59:15.902 068 18178.78 71.50 52673.83 88888.00 2007-03-09 00:59:16.402 068 18178.83 71.45 52673.84 88888.00 2007-03-09 00:59:16.902 068 18178.84 71.56 52673.93 88888.00 2007-03-09 00:59:17.402 068 18178.83 71.56 52674.07 88888.00 2007-03-09 00:59:17.902 068 18178.88 71.55 52673.99 88888.00 2007-03-09 00:59:18.402 068 18178.91 71.63 52673.98 88888.00 2007-03-09 00:59:18.902 068 18178.83 71.61 52673.95 88888.00 2007-03-09 00:59:19.402 068 18178.70 71.61 52673.97 88888.00 2007-03-09 00:59:19.902 068 18178.99 71.54 52673.94 88888.00 2007-03-09 00:59:20.402 068 18178.88 71.59 52673.87 88888.00 2007-03-09 00:59:20.902 068 18178.77 71.53 52673.88 88888.00 2007-03-09 00:59:21.402 068 18178.78 71.49 52673.90 88888.00 2007-03-09 00:59:21.902 068 18178.72 71.52 52673.85 88888.00 2007-03-09 00:59:22.402 068 18179.14 71.57 52673.78 88888.00 2007-03-09 00:59:22.902 068 18179.43 71.51 52673.83 88888.00 2007-03-09 00:59:23.402 068 18179.45 71.52 52673.66 88888.00 2007-03-09 00:59:23.902 068 18179.43 71.68 52673.72 88888.00 2007-03-09 00:59:24.402 068 18179.39 71.65 52673.72 88888.00 2007-03-09 00:59:24.902 068 18179.26 71.67 52673.75 88888.00 2007-03-09 00:59:25.402 068 18178.99 71.68 52673.76 88888.00 2007-03-09 00:59:25.902 068 18178.89 71.62 52673.82 88888.00 2007-03-09 00:59:26.402 068 18179.07 71.65 52673.83 88888.00 2007-03-09 00:59:26.902 068 18178.90 71.70 52673.81 88888.00 2007-03-09 00:59:27.402 068 18179.21 71.70 52673.79 88888.00 2007-03-09 00:59:27.902 068 18179.14 71.64 52673.72 88888.00 2007-03-09 00:59:28.402 068 18178.89 71.61 52673.67 88888.00 2007-03-09 00:59:28.902 068 18178.90 71.63 52673.69 88888.00 2007-03-09 00:59:29.402 068 18178.86 71.64 52673.76 88888.00 2007-03-09 00:59:29.902 068 18178.74 71.66 52673.78 88888.00 2007-03-09 00:59:30.402 068 18178.66 71.56 52673.76 88888.00 2007-03-09 00:59:30.902 068 18178.64 71.51 52673.77 88888.00 2007-03-09 00:59:31.402 068 18178.79 71.57 52673.88 88888.00 2007-03-09 00:59:31.902 068 18179.16 71.68 52673.86 88888.00 2007-03-09 00:59:32.402 068 18179.23 71.69 52673.79 88888.00 2007-03-09 00:59:32.902 068 18179.09 71.63 52673.84 88888.00 2007-03-09 00:59:33.402 068 18179.11 71.57 52673.81 88888.00 2007-03-09 00:59:33.902 068 18179.10 71.46 52673.81 88888.00 2007-03-09 00:59:34.402 068 18179.06 71.45 52673.78 88888.00 2007-03-09 00:59:34.902 068 18179.02 71.44 52673.75 88888.00 2007-03-09 00:59:35.402 068 18179.14 71.50 52673.70 88888.00 2007-03-09 00:59:35.902 068 18179.16 71.43 52673.72 88888.00 2007-03-09 00:59:36.402 068 18179.20 71.40 52673.82 88888.00 2007-03-09 00:59:36.902 068 18179.35 71.44 52673.74 88888.00 2007-03-09 00:59:37.402 068 18179.39 71.49 52673.75 88888.00 2007-03-09 00:59:37.902 068 18179.23 71.50 52673.77 88888.00 2007-03-09 00:59:38.402 068 18179.16 71.46 52673.83 88888.00 2007-03-09 00:59:38.902 068 18179.43 71.43 52673.88 88888.00 2007-03-09 00:59:39.402 068 18179.29 71.35 52673.82 88888.00 2007-03-09 00:59:39.902 068 18179.25 71.35 52673.78 88888.00 2007-03-09 00:59:40.402 068 18179.16 71.38 52673.84 88888.00 2007-03-09 00:59:40.902 068 18179.12 71.44 52673.75 88888.00 2007-03-09 00:59:41.402 068 18179.13 71.51 52673.65 88888.00 2007-03-09 00:59:41.902 068 18179.11 71.49 52673.75 88888.00 2007-03-09 00:59:42.402 068 18179.00 71.38 52673.76 88888.00 2007-03-09 00:59:42.902 068 18179.03 71.36 52673.81 88888.00 2007-03-09 00:59:43.402 068 18179.09 71.26 52673.77 88888.00 2007-03-09 00:59:43.902 068 18179.10 71.16 52673.75 88888.00 2007-03-09 00:59:44.402 068 18178.99 71.15 52673.69 88888.00 2007-03-09 00:59:44.902 068 18179.18 71.11 52673.65 88888.00 2007-03-09 00:59:45.402 068 18179.24 71.12 52673.78 88888.00 2007-03-09 00:59:45.902 068 18179.32 71.16 52673.84 88888.00 2007-03-09 00:59:46.402 068 18179.33 71.20 52673.92 88888.00 2007-03-09 00:59:46.902 068 18179.18 71.24 52674.02 88888.00 2007-03-09 00:59:47.402 068 18179.16 71.25 52674.05 88888.00 2007-03-09 00:59:47.902 068 18179.23 71.24 52674.01 88888.00 2007-03-09 00:59:48.402 068 18179.23 71.29 52673.94 88888.00 2007-03-09 00:59:48.902 068 18179.22 71.26 52673.94 88888.00 2007-03-09 00:59:49.402 068 18179.24 71.25 52673.79 88888.00 2007-03-09 00:59:49.902 068 18179.37 71.24 52673.73 88888.00 2007-03-09 00:59:50.402 068 18179.15 71.25 52673.81 88888.00 2007-03-09 00:59:50.902 068 18179.06 71.16 52673.90 88888.00 2007-03-09 00:59:51.402 068 18179.13 71.21 52673.94 88888.00 2007-03-09 00:59:51.902 068 18179.14 71.17 52673.88 88888.00 2007-03-09 00:59:52.402 068 18179.11 71.15 52673.76 88888.00 2007-03-09 00:59:52.902 068 18179.03 71.19 52673.71 88888.00 2007-03-09 00:59:53.402 068 18179.03 71.15 52673.83 88888.00 2007-03-09 00:59:53.902 068 18179.10 71.12 52673.76 88888.00 2007-03-09 00:59:54.402 068 18179.17 71.14 52673.71 88888.00 2007-03-09 00:59:54.902 068 18179.11 71.19 52673.75 88888.00 2007-03-09 00:59:55.402 068 18178.99 71.14 52673.72 88888.00 2007-03-09 00:59:55.902 068 18179.02 71.16 52673.70 88888.00 2007-03-09 00:59:56.402 068 18178.99 71.21 52673.74 88888.00 2007-03-09 00:59:56.902 068 18179.03 71.23 52673.85 88888.00 2007-03-09 00:59:57.402 068 18178.92 71.29 52673.93 88888.00 2007-03-09 00:59:57.902 068 18178.82 71.30 52673.89 88888.00 2007-03-09 00:59:58.402 068 18178.78 71.24 52673.87 88888.00 2007-03-09 00:59:58.902 068 18178.80 71.16 52673.83 88888.00 2007-03-09 00:59:59.402 068 18178.90 71.11 52673.87 88888.00 2007-03-09 00:59:59.902 068 18178.92 71.11 52673.92 88888.00 2007-03-09 01:00:00.402 068 18179.00 71.11 52673.92 88888.00 2007-03-09 01:00:00.902 068 18178.99 71.10 52673.97 88888.00 2007-03-09 01:00:01.402 068 18178.93 71.08 52674.11 88888.00 2007-03-09 01:00:01.902 068 18178.99 71.06 52674.19 88888.00 2007-03-09 01:00:02.402 068 18178.94 71.01 52674.09 88888.00 2007-03-09 01:00:02.902 068 18178.95 70.97 52673.94 88888.00 2007-03-09 01:00:03.402 068 18178.81 71.04 52673.90 88888.00 2007-03-09 01:00:03.902 068 18178.68 70.99 52673.88 88888.00 2007-03-09 01:00:04.402 068 18178.81 70.97 52673.95 88888.00 2007-03-09 01:00:04.902 068 18178.85 71.09 52673.97 88888.00 2007-03-09 01:00:05.402 068 18178.89 71.05 52673.95 88888.00 2007-03-09 01:00:05.902 068 18178.78 70.99 52673.96 88888.00 2007-03-09 01:00:06.402 068 18178.78 71.06 52673.89 88888.00 2007-03-09 01:00:06.902 068 18178.79 71.04 52673.97 88888.00 2007-03-09 01:00:07.402 068 18178.72 71.02 52674.07 88888.00 2007-03-09 01:00:07.902 068 18178.72 71.02 52674.09 88888.00 2007-03-09 01:00:08.402 068 18178.78 71.04 52674.10 88888.00 2007-03-09 01:00:08.902 068 18178.85 71.16 52674.18 88888.00 2007-03-09 01:00:09.402 068 18178.80 71.14 52674.19 88888.00 2007-03-09 01:00:09.902 068 18178.77 71.12 52674.13 88888.00 2007-03-09 01:00:10.402 068 18178.99 71.02 52674.17 88888.00 2007-03-09 01:00:10.902 068 18179.20 71.03 52674.12 88888.00 2007-03-09 01:00:11.402 068 18178.88 71.04 52674.05 88888.00 2007-03-09 01:00:11.902 068 18178.71 71.09 52674.02 88888.00 2007-03-09 01:00:12.402 068 18178.62 71.10 52673.98 88888.00 2007-03-09 01:00:12.902 068 18178.51 71.03 52674.00 88888.00 2007-03-09 01:00:13.402 068 18178.86 71.02 52674.06 88888.00 2007-03-09 01:00:13.902 068 18178.97 71.03 52674.05 88888.00 2007-03-09 01:00:14.402 068 18178.60 71.03 52674.05 88888.00 2007-03-09 01:00:14.902 068 18178.28 71.06 52674.08 88888.00 2007-03-09 01:00:15.402 068 18178.35 71.06 52674.00 88888.00 2007-03-09 01:00:15.902 068 18178.34 71.00 52673.98 88888.00 2007-03-09 01:00:16.402 068 18178.24 70.95 52674.00 88888.00 2007-03-09 01:00:16.902 068 18178.23 70.89 52674.04 88888.00 2007-03-09 01:00:17.402 068 18178.27 70.98 52674.09 88888.00 2007-03-09 01:00:17.902 068 18178.09 71.03 52674.15 88888.00 2007-03-09 01:00:18.402 068 18178.04 70.95 52674.11 88888.00 2007-03-09 01:00:18.902 068 18178.10 70.95 52674.18 88888.00 2007-03-09 01:00:19.402 068 18178.10 70.99 52674.24 88888.00 2007-03-09 01:00:19.902 068 18178.10 70.91 52674.24 88888.00 2007-03-09 01:00:20.402 068 18178.14 70.86 52674.19 88888.00 2007-03-09 01:00:20.902 068 18178.10 70.84 52674.21 88888.00 2007-03-09 01:00:21.402 068 18178.13 70.79 52674.18 88888.00 2007-03-09 01:00:21.902 068 18177.99 70.86 52674.01 88888.00 2007-03-09 01:00:22.402 068 18178.14 70.92 52674.04 88888.00 2007-03-09 01:00:22.902 068 18178.23 70.96 52674.10 88888.00 2007-03-09 01:00:23.402 068 18178.04 70.99 52674.00 88888.00 2007-03-09 01:00:23.902 068 18177.85 71.01 52674.06 88888.00 2007-03-09 01:00:24.402 068 18177.88 71.00 52674.05 88888.00 2007-03-09 01:00:24.902 068 18177.97 70.97 52674.07 88888.00 2007-03-09 01:00:25.402 068 18177.92 70.89 52674.07 88888.00 2007-03-09 01:00:25.902 068 18177.91 70.91 52673.97 88888.00 2007-03-09 01:00:26.402 068 18177.87 70.94 52674.07 88888.00 2007-03-09 01:00:26.902 068 18177.91 70.90 52674.23 88888.00 2007-03-09 01:00:27.402 068 18177.84 70.95 52674.13 88888.00 2007-03-09 01:00:27.902 068 18177.82 70.92 52674.21 88888.00 2007-03-09 01:00:28.402 068 18177.96 71.00 52674.12 88888.00 2007-03-09 01:00:28.902 068 18177.91 71.01 52674.13 88888.00 2007-03-09 01:00:29.402 068 18177.81 71.03 52674.06 88888.00 2007-03-09 01:00:29.902 068 18177.92 70.98 52674.05 88888.00 2007-03-09 01:00:30.402 068 18177.98 70.94 52674.12 88888.00 2007-03-09 01:00:30.902 068 18177.90 70.88 52674.20 88888.00 2007-03-09 01:00:31.402 068 18177.81 70.91 52674.16 88888.00 2007-03-09 01:00:31.902 068 18177.65 71.01 52674.02 88888.00 2007-03-09 01:00:32.402 068 18177.63 71.00 52674.04 88888.00 2007-03-09 01:00:32.902 068 18177.68 71.01 52674.06 88888.00 2007-03-09 01:00:33.402 068 18177.64 70.90 52673.99 88888.00 2007-03-09 01:00:33.902 068 18177.64 70.89 52673.99 88888.00 2007-03-09 01:00:34.402 068 18177.50 70.99 52673.97 88888.00 2007-03-09 01:00:34.902 068 18177.54 70.99 52673.95 88888.00 2007-03-09 01:00:35.402 068 18177.66 70.98 52673.92 88888.00 2007-03-09 01:00:35.902 068 18177.66 70.92 52673.94 88888.00 2007-03-09 01:00:36.402 068 18177.71 70.96 52673.93 88888.00 2007-03-09 01:00:36.902 068 18177.64 70.94 52674.02 88888.00 2007-03-09 01:00:37.402 068 18177.66 70.89 52674.04 88888.00 2007-03-09 01:00:37.902 068 18177.62 70.88 52673.94 88888.00 2007-03-09 01:00:38.402 068 18177.58 70.90 52673.98 88888.00 2007-03-09 01:00:38.902 068 18177.48 71.04 52673.85 88888.00 2007-03-09 01:00:39.402 068 18177.42 71.01 52673.86 88888.00 2007-03-09 01:00:39.902 068 18177.37 70.92 52673.87 88888.00 2007-03-09 01:00:40.402 068 18177.25 70.88 52673.88 88888.00 2007-03-09 01:00:40.902 068 18177.36 70.94 52673.89 88888.00 2007-03-09 01:00:41.402 068 18177.28 70.97 52673.93 88888.00 2007-03-09 01:00:41.902 068 18177.18 70.96 52673.93 88888.00 2007-03-09 01:00:42.402 068 18177.26 71.03 52673.90 88888.00 2007-03-09 01:00:42.902 068 18177.38 71.07 52674.01 88888.00 2007-03-09 01:00:43.402 068 18177.39 71.02 52674.08 88888.00 2007-03-09 01:00:43.902 068 18177.20 70.98 52674.12 88888.00 2007-03-09 01:00:44.402 068 18177.27 70.91 52674.09 88888.00 2007-03-09 01:00:44.902 068 18177.32 70.86 52673.87 88888.00 2007-03-09 01:00:45.402 068 18177.32 70.88 52673.79 88888.00 2007-03-09 01:00:45.902 068 18177.29 70.91 52673.86 88888.00 2007-03-09 01:00:46.402 068 18177.31 70.91 52673.98 88888.00 2007-03-09 01:00:46.902 068 18177.16 70.99 52673.98 88888.00 2007-03-09 01:00:47.402 068 18177.23 71.06 52673.92 88888.00 2007-03-09 01:00:47.902 068 18177.15 71.07 52673.98 88888.00 2007-03-09 01:00:48.402 068 18177.16 71.13 52673.92 88888.00 2007-03-09 01:00:48.902 068 18177.31 71.07 52673.96 88888.00 2007-03-09 01:00:49.402 068 18177.42 70.98 52673.97 88888.00 2007-03-09 01:00:49.902 068 18177.27 71.01 52673.95 88888.00 2007-03-09 01:00:50.402 068 18177.27 70.95 52673.98 88888.00 2007-03-09 01:00:50.902 068 18177.29 71.00 52673.98 88888.00 2007-03-09 01:00:51.402 068 18177.25 71.01 52673.99 88888.00 2007-03-09 01:00:51.902 068 18177.34 71.05 52673.98 88888.00 2007-03-09 01:00:52.402 068 18177.28 71.06 52673.90 88888.00 2007-03-09 01:00:52.902 068 18177.36 71.05 52673.76 88888.00 2007-03-09 01:00:53.402 068 18177.51 71.08 52673.79 88888.00 2007-03-09 01:00:53.902 068 18177.47 71.18 52673.81 88888.00 2007-03-09 01:00:54.402 068 18177.36 71.20 52673.82 88888.00 2007-03-09 01:00:54.902 068 18177.26 71.09 52673.78 88888.00 2007-03-09 01:00:55.402 068 18177.21 71.14 52673.76 88888.00 2007-03-09 01:00:55.902 068 18177.27 71.13 52673.76 88888.00 2007-03-09 01:00:56.402 068 18177.31 71.13 52673.78 88888.00 2007-03-09 01:00:56.902 068 18177.34 71.11 52673.73 88888.00 2007-03-09 01:00:57.402 068 18177.25 71.09 52673.66 88888.00 2007-03-09 01:00:57.902 068 18177.27 71.13 52673.65 88888.00 2007-03-09 01:00:58.402 068 18177.31 71.16 52673.67 88888.00 2007-03-09 01:00:58.902 068 18177.31 71.14 52673.65 88888.00 2007-03-09 01:00:59.402 068 18177.32 71.14 52673.67 88888.00 2007-03-09 01:00:59.902 068 18177.39 71.09 52673.72 88888.00 2007-03-09 01:01:00.402 068 18177.37 71.08 52673.65 88888.00 2007-03-09 01:01:00.902 068 18177.36 70.99 52673.62 88888.00 2007-03-09 01:01:01.402 068 18177.29 70.96 52673.63 88888.00 2007-03-09 01:01:01.902 068 18177.31 71.00 52673.66 88888.00 2007-03-09 01:01:02.402 068 18177.39 71.04 52673.62 88888.00 2007-03-09 01:01:02.902 068 18177.55 71.10 52673.62 88888.00 2007-03-09 01:01:03.402 068 18177.43 71.17 52673.75 88888.00 2007-03-09 01:01:03.902 068 18177.37 71.23 52673.74 88888.00 2007-03-09 01:01:04.402 068 18177.52 71.30 52673.69 88888.00 2007-03-09 01:01:04.902 068 18177.61 71.29 52673.61 88888.00 2007-03-09 01:01:05.402 068 18177.55 71.22 52673.62 88888.00 2007-03-09 01:01:05.902 068 18177.49 71.22 52673.70 88888.00 2007-03-09 01:01:06.402 068 18177.63 71.25 52673.70 88888.00 2007-03-09 01:01:06.902 068 18177.66 71.20 52673.70 88888.00 2007-03-09 01:01:07.402 068 18177.66 71.19 52673.72 88888.00 2007-03-09 01:01:07.902 068 18177.48 71.22 52673.66 88888.00 2007-03-09 01:01:08.402 068 18177.48 71.21 52673.66 88888.00 2007-03-09 01:01:08.902 068 18177.63 71.23 52673.75 88888.00 2007-03-09 01:01:09.402 068 18177.55 71.30 52673.77 88888.00 2007-03-09 01:01:09.902 068 18177.57 71.28 52673.71 88888.00 2007-03-09 01:01:10.402 068 18177.69 71.21 52673.72 88888.00 2007-03-09 01:01:10.902 068 18177.61 71.26 52673.84 88888.00 2007-03-09 01:01:11.402 068 18177.63 71.26 52673.78 88888.00 2007-03-09 01:01:11.902 068 18177.68 71.26 52673.72 88888.00 2007-03-09 01:01:12.402 068 18177.65 71.30 52673.72 88888.00 2007-03-09 01:01:12.902 068 18177.65 71.36 52673.83 88888.00 2007-03-09 01:01:13.402 068 18177.71 71.40 52673.87 88888.00 2007-03-09 01:01:13.902 068 18177.84 71.42 52673.87 88888.00 2007-03-09 01:01:14.402 068 18177.86 71.44 52673.83 88888.00 2007-03-09 01:01:14.902 068 18177.82 71.52 52673.73 88888.00 2007-03-09 01:01:15.402 068 18177.91 71.57 52673.83 88888.00 2007-03-09 01:01:15.902 068 18177.88 71.51 52673.88 88888.00 2007-03-09 01:01:16.402 068 18177.68 71.44 52673.79 88888.00 2007-03-09 01:01:16.902 068 18178.05 71.47 52673.87 88888.00 2007-03-09 01:01:17.402 068 18178.58 71.47 52673.89 88888.00 2007-03-09 01:01:17.902 068 18178.07 71.56 52673.87 88888.00 2007-03-09 01:01:18.402 068 18177.76 71.62 52673.89 88888.00 2007-03-09 01:01:18.902 068 18177.70 71.65 52673.85 88888.00 2007-03-09 01:01:19.402 068 18177.70 71.62 52673.84 88888.00 2007-03-09 01:01:19.902 068 18177.80 71.65 52673.92 88888.00 2007-03-09 01:01:20.402 068 18177.79 71.75 52673.89 88888.00 2007-03-09 01:01:20.902 068 18177.99 71.56 52673.88 88888.00 2007-03-09 01:01:21.402 068 18178.17 71.57 52673.87 88888.00 2007-03-09 01:01:21.902 068 18177.86 71.62 52673.74 88888.00 2007-03-09 01:01:22.402 068 18177.72 71.69 52673.70 88888.00 2007-03-09 01:01:22.902 068 18177.75 71.62 52673.77 88888.00 2007-03-09 01:01:23.402 068 18177.80 71.57 52673.66 88888.00 2007-03-09 01:01:23.902 068 18177.82 71.62 52673.71 88888.00 2007-03-09 01:01:24.402 068 18177.81 71.67 52673.72 88888.00 2007-03-09 01:01:24.902 068 18177.86 71.65 52673.76 88888.00 2007-03-09 01:01:25.402 068 18177.82 71.59 52673.77 88888.00 2007-03-09 01:01:25.902 068 18177.74 71.58 52673.67 88888.00 2007-03-09 01:01:26.402 068 18177.77 71.65 52673.76 88888.00 2007-03-09 01:01:26.902 068 18177.83 71.55 52673.84 88888.00 2007-03-09 01:01:27.402 068 18177.91 71.47 52673.88 88888.00 2007-03-09 01:01:27.902 068 18177.88 71.49 52673.90 88888.00 2007-03-09 01:01:28.402 068 18178.02 71.58 52673.89 88888.00 2007-03-09 01:01:28.902 068 18178.12 71.65 52673.83 88888.00 2007-03-09 01:01:29.402 068 18178.09 71.61 52673.84 88888.00 2007-03-09 01:01:29.902 068 18178.04 71.62 52673.79 88888.00 2007-03-09 01:01:30.402 068 18178.04 71.77 52673.76 88888.00 2007-03-09 01:01:30.902 068 18178.15 71.74 52673.78 88888.00 2007-03-09 01:01:31.402 068 18178.08 71.57 52673.76 88888.00 2007-03-09 01:01:31.902 068 18178.04 71.49 52673.63 88888.00 2007-03-09 01:01:32.402 068 18177.91 71.49 52673.60 88888.00 2007-03-09 01:01:32.902 068 18177.84 71.49 52673.59 88888.00 2007-03-09 01:01:33.402 068 18177.80 71.52 52673.61 88888.00 2007-03-09 01:01:33.902 068 18177.92 71.52 52673.64 88888.00 2007-03-09 01:01:34.402 068 18177.90 71.52 52673.74 88888.00 2007-03-09 01:01:34.902 068 18177.94 71.51 52673.83 88888.00 2007-03-09 01:01:35.402 068 18177.99 71.49 52673.78 88888.00 2007-03-09 01:01:35.902 068 18177.99 71.43 52673.83 88888.00 2007-03-09 01:01:36.402 068 18177.96 71.39 52673.87 88888.00 2007-03-09 01:01:36.902 068 18177.99 71.37 52673.81 88888.00 2007-03-09 01:01:37.402 068 18177.97 71.34 52673.78 88888.00 2007-03-09 01:01:37.902 068 18177.98 71.28 52673.69 88888.00 2007-03-09 01:01:38.402 068 18177.95 71.33 52673.74 88888.00 2007-03-09 01:01:38.902 068 18178.10 71.34 52673.81 88888.00 2007-03-09 01:01:39.402 068 18178.19 71.40 52673.79 88888.00 2007-03-09 01:01:39.902 068 18178.19 71.41 52673.69 88888.00 2007-03-09 01:01:40.402 068 18178.15 71.45 52673.75 88888.00 2007-03-09 01:01:40.902 068 18178.14 71.57 52673.83 88888.00 2007-03-09 01:01:41.402 068 18178.19 71.57 52673.83 88888.00 2007-03-09 01:01:41.902 068 18178.14 71.51 52673.84 88888.00 2007-03-09 01:01:42.402 068 18178.15 71.57 52673.86 88888.00 2007-03-09 01:01:42.902 068 18178.24 71.65 52673.84 88888.00 2007-03-09 01:01:43.402 068 18178.25 71.50 52673.78 88888.00 2007-03-09 01:01:43.902 068 18178.24 71.41 52673.70 88888.00 2007-03-09 01:01:44.402 068 18178.20 71.41 52673.72 88888.00 2007-03-09 01:01:44.902 068 18178.18 71.46 52673.79 88888.00 2007-03-09 01:01:45.402 068 18178.53 71.46 52673.74 88888.00 2007-03-09 01:01:45.902 068 18178.81 71.48 52673.75 88888.00 2007-03-09 01:01:46.402 068 18178.83 71.51 52673.79 88888.00 2007-03-09 01:01:46.902 068 18178.96 71.50 52673.70 88888.00 2007-03-09 01:01:47.402 068 18179.00 71.56 52673.70 88888.00 2007-03-09 01:01:47.902 068 18178.92 71.62 52673.78 88888.00 2007-03-09 01:01:48.402 068 18178.79 71.66 52673.78 88888.00 2007-03-09 01:01:48.902 068 18178.89 71.65 52673.78 88888.00 2007-03-09 01:01:49.402 068 18178.97 71.70 52673.83 88888.00 2007-03-09 01:01:49.902 068 18179.15 71.71 52673.78 88888.00 2007-03-09 01:01:50.402 068 18179.09 71.62 52673.96 88888.00 2007-03-09 01:01:50.902 068 18178.94 71.62 52674.06 88888.00 2007-03-09 01:01:51.402 068 18178.48 71.64 52674.16 88888.00 2007-03-09 01:01:51.902 068 18178.34 71.61 52674.18 88888.00 2007-03-09 01:01:52.402 068 18178.38 71.62 52674.15 88888.00 2007-03-09 01:01:52.902 068 18178.17 71.67 52674.11 88888.00 2007-03-09 01:01:53.402 068 18178.27 71.68 52673.92 88888.00 2007-03-09 01:01:53.902 068 18178.71 71.65 52673.81 88888.00 2007-03-09 01:01:54.402 068 18178.83 71.71 52673.78 88888.00 2007-03-09 01:01:54.902 068 18178.41 71.75 52673.78 88888.00 2007-03-09 01:01:55.402 068 18178.42 71.70 52673.72 88888.00 2007-03-09 01:01:55.902 068 18178.34 71.67 52673.74 88888.00 2007-03-09 01:01:56.402 068 18178.34 71.65 52673.79 88888.00 2007-03-09 01:01:56.902 068 18178.30 71.59 52673.89 88888.00 2007-03-09 01:01:57.402 068 18178.34 71.63 52673.88 88888.00 2007-03-09 01:01:57.902 068 18178.34 71.73 52673.79 88888.00 2007-03-09 01:01:58.402 068 18178.31 71.76 52673.63 88888.00 2007-03-09 01:01:58.902 068 18178.37 71.71 52673.76 88888.00 2007-03-09 01:01:59.402 068 18178.34 71.71 52673.86 88888.00 2007-03-09 01:01:59.902 068 18178.26 71.70 52673.77 88888.00 2007-03-09 01:02:00.402 068 18178.35 71.79 52673.81 88888.00 2007-03-09 01:02:00.902 068 18178.50 71.82 52673.81 88888.00 2007-03-09 01:02:01.402 068 18178.51 71.78 52673.69 88888.00 2007-03-09 01:02:01.902 068 18178.45 71.76 52673.75 88888.00 2007-03-09 01:02:02.402 068 18178.44 71.74 52673.72 88888.00 2007-03-09 01:02:02.902 068 18178.45 71.81 52673.65 88888.00 2007-03-09 01:02:03.402 068 18178.49 71.87 52673.66 88888.00 2007-03-09 01:02:03.902 068 18178.77 71.89 52673.59 88888.00 2007-03-09 01:02:04.402 068 18178.60 71.87 52673.72 88888.00 2007-03-09 01:02:04.902 068 18178.45 71.79 52673.79 88888.00 2007-03-09 01:02:05.402 068 18178.41 71.79 52673.81 88888.00 2007-03-09 01:02:05.902 068 18178.29 71.82 52673.86 88888.00 2007-03-09 01:02:06.402 068 18178.51 71.79 52673.82 88888.00 2007-03-09 01:02:06.902 068 18178.52 71.85 52673.78 88888.00 2007-03-09 01:02:07.402 068 18178.39 71.75 52673.71 88888.00 2007-03-09 01:02:07.902 068 18178.41 71.67 52673.66 88888.00 2007-03-09 01:02:08.402 068 18178.41 71.67 52673.74 88888.00 2007-03-09 01:02:08.902 068 18178.57 71.72 52673.85 88888.00 2007-03-09 01:02:09.402 068 18178.56 71.75 52673.79 88888.00 2007-03-09 01:02:09.902 068 18178.42 71.76 52673.82 88888.00 2007-03-09 01:02:10.402 068 18178.39 71.81 52673.78 88888.00 2007-03-09 01:02:10.902 068 18178.42 71.79 52673.70 88888.00 2007-03-09 01:02:11.402 068 18178.40 71.74 52673.72 88888.00 2007-03-09 01:02:11.902 068 18178.41 71.79 52673.74 88888.00 2007-03-09 01:02:12.402 068 18178.47 71.80 52673.73 88888.00 2007-03-09 01:02:12.902 068 18178.53 71.88 52673.75 88888.00 2007-03-09 01:02:13.402 068 18178.51 71.84 52673.85 88888.00 2007-03-09 01:02:13.902 068 18178.46 71.80 52673.85 88888.00 2007-03-09 01:02:14.402 068 18178.55 71.77 52673.78 88888.00 2007-03-09 01:02:14.902 068 18178.58 71.75 52673.79 88888.00 2007-03-09 01:02:15.402 068 18178.50 71.82 52673.85 88888.00 2007-03-09 01:02:15.902 068 18178.38 71.85 52673.86 88888.00 2007-03-09 01:02:16.402 068 18178.57 71.80 52673.83 88888.00 2007-03-09 01:02:16.902 068 18178.79 71.74 52673.71 88888.00 2007-03-09 01:02:17.402 068 18178.52 71.68 52673.78 88888.00 2007-03-09 01:02:17.902 068 18178.51 71.69 52673.81 88888.00 2007-03-09 01:02:18.402 068 18178.49 71.72 52673.72 88888.00 2007-03-09 01:02:18.902 068 18178.56 71.73 52673.72 88888.00 2007-03-09 01:02:19.402 068 18178.75 71.71 52673.77 88888.00 2007-03-09 01:02:19.902 068 18178.71 71.83 52673.86 88888.00 2007-03-09 01:02:20.402 068 18178.55 71.96 52673.82 88888.00 2007-03-09 01:02:20.902 068 18178.62 71.90 52673.77 88888.00 2007-03-09 01:02:21.402 068 18178.56 71.81 52673.82 88888.00 2007-03-09 01:02:21.902 068 18178.49 71.74 52673.88 88888.00 2007-03-09 01:02:22.402 068 18178.36 71.81 52673.84 88888.00 2007-03-09 01:02:22.902 068 18178.42 71.79 52673.89 88888.00 2007-03-09 01:02:23.402 068 18178.47 71.77 52673.88 88888.00 2007-03-09 01:02:23.902 068 18178.35 71.80 52673.83 88888.00 2007-03-09 01:02:24.402 068 18178.33 71.84 52673.84 88888.00 2007-03-09 01:02:24.902 068 18178.26 71.80 52673.85 88888.00 2007-03-09 01:02:25.402 068 18178.24 71.86 52673.82 88888.00 2007-03-09 01:02:25.902 068 18178.16 71.78 52673.85 88888.00 2007-03-09 01:02:26.402 068 18178.18 71.80 52673.82 88888.00 2007-03-09 01:02:26.902 068 18178.39 71.78 52673.81 88888.00 2007-03-09 01:02:27.402 068 18178.40 71.81 52673.78 88888.00 2007-03-09 01:02:27.902 068 18178.31 71.86 52673.92 88888.00 2007-03-09 01:02:28.402 068 18178.27 71.92 52673.98 88888.00 2007-03-09 01:02:28.902 068 18178.25 71.91 52673.86 88888.00 2007-03-09 01:02:29.402 068 18178.28 71.82 52673.79 88888.00 2007-03-09 01:02:29.902 068 18178.30 71.84 52673.82 88888.00 2007-03-09 01:02:30.402 068 18178.25 71.89 52673.86 88888.00 2007-03-09 01:02:30.902 068 18178.26 71.98 52673.83 88888.00 2007-03-09 01:02:31.402 068 18178.26 71.87 52673.85 88888.00 2007-03-09 01:02:31.902 068 18178.25 71.90 52673.90 88888.00 2007-03-09 01:02:32.402 068 18178.27 71.97 52673.86 88888.00 2007-03-09 01:02:32.902 068 18178.49 71.98 52673.81 88888.00 2007-03-09 01:02:33.402 068 18178.36 72.03 52673.78 88888.00 2007-03-09 01:02:33.902 068 18178.10 71.95 52673.84 88888.00 2007-03-09 01:02:34.402 068 18178.23 71.94 52673.81 88888.00 2007-03-09 01:02:34.902 068 18178.56 71.91 52673.86 88888.00 2007-03-09 01:02:35.402 068 18178.28 71.94 52673.82 88888.00 2007-03-09 01:02:35.902 068 18177.97 71.95 52673.89 88888.00 2007-03-09 01:02:36.402 068 18178.31 71.96 52673.94 88888.00 2007-03-09 01:02:36.902 068 18178.24 71.94 52674.04 88888.00 2007-03-09 01:02:37.402 068 18178.23 71.95 52674.13 88888.00 2007-03-09 01:02:37.902 068 18178.37 72.03 52674.11 88888.00 2007-03-09 01:02:38.402 068 18178.75 72.05 52674.00 88888.00 2007-03-09 01:02:38.902 068 18178.74 72.09 52673.97 88888.00 2007-03-09 01:02:39.402 068 18178.61 72.09 52673.96 88888.00 2007-03-09 01:02:39.902 068 18178.18 72.16 52674.07 88888.00 2007-03-09 01:02:40.402 068 18178.03 72.14 52674.06 88888.00 2007-03-09 01:02:40.902 068 18178.14 72.08 52673.98 88888.00 2007-03-09 01:02:41.402 068 18178.47 72.13 52674.05 88888.00 2007-03-09 01:02:41.902 068 18178.66 72.01 52674.10 88888.00 2007-03-09 01:02:42.402 068 18178.41 72.00 52674.04 88888.00 2007-03-09 01:02:42.902 068 18178.44 72.03 52673.97 88888.00 2007-03-09 01:02:43.402 068 18178.20 72.15 52673.96 88888.00 2007-03-09 01:02:43.902 068 18178.06 72.16 52673.94 88888.00 2007-03-09 01:02:44.402 068 18178.03 72.08 52673.88 88888.00 2007-03-09 01:02:44.902 068 18178.06 72.08 52673.89 88888.00 2007-03-09 01:02:45.402 068 18177.98 72.12 52673.98 88888.00 2007-03-09 01:02:45.902 068 18177.90 72.12 52674.09 88888.00 2007-03-09 01:02:46.402 068 18177.91 72.13 52674.09 88888.00 2007-03-09 01:02:46.902 068 18178.14 72.16 52674.02 88888.00 2007-03-09 01:02:47.402 068 18178.07 72.13 52674.06 88888.00 2007-03-09 01:02:47.902 068 18177.93 72.11 52674.05 88888.00 2007-03-09 01:02:48.402 068 18178.03 72.10 52674.00 88888.00 2007-03-09 01:02:48.902 068 18178.12 72.12 52673.99 88888.00 2007-03-09 01:02:49.402 068 18178.01 72.11 52674.02 88888.00 2007-03-09 01:02:49.902 068 18178.02 72.04 52673.85 88888.00 2007-03-09 01:02:50.402 068 18178.18 72.05 52673.88 88888.00 2007-03-09 01:02:50.902 068 18178.03 72.12 52673.95 88888.00 2007-03-09 01:02:51.402 068 18177.86 72.18 52673.98 88888.00 2007-03-09 01:02:51.902 068 18177.94 72.21 52673.97 88888.00 2007-03-09 01:02:52.402 068 18178.16 72.21 52673.90 88888.00 2007-03-09 01:02:52.902 068 18178.50 72.17 52673.88 88888.00 2007-03-09 01:02:53.402 068 18178.46 72.12 52673.93 88888.00 2007-03-09 01:02:53.902 068 18178.07 72.18 52673.87 88888.00 2007-03-09 01:02:54.402 068 18178.14 72.19 52673.82 88888.00 2007-03-09 01:02:54.902 068 18178.53 72.19 52673.79 88888.00 2007-03-09 01:02:55.402 068 18178.59 72.17 52673.83 88888.00 2007-03-09 01:02:55.902 068 18178.45 72.09 52673.96 88888.00 2007-03-09 01:02:56.402 068 18178.23 72.00 52673.97 88888.00 2007-03-09 01:02:56.902 068 18178.42 71.97 52674.00 88888.00 2007-03-09 01:02:57.402 068 18178.44 72.04 52674.00 88888.00 2007-03-09 01:02:57.902 068 18178.31 72.15 52673.95 88888.00 2007-03-09 01:02:58.402 068 18178.33 72.17 52673.93 88888.00 2007-03-09 01:02:58.902 068 18177.90 72.23 52673.93 88888.00 2007-03-09 01:02:59.402 068 18177.72 72.24 52673.99 88888.00 2007-03-09 01:02:59.902 068 18177.79 72.14 52674.02 88888.00 2007-03-09 01:03:00.402 068 18178.04 72.29 52673.98 88888.00 2007-03-09 01:03:00.902 068 18178.01 72.32 52673.89 88888.00 2007-03-09 01:03:01.402 068 18177.91 72.30 52673.74 88888.00 2007-03-09 01:03:01.902 068 18177.70 72.37 52673.74 88888.00 2007-03-09 01:03:02.402 068 18177.75 72.26 52673.89 88888.00 2007-03-09 01:03:02.902 068 18178.15 72.25 52673.83 88888.00 2007-03-09 01:03:03.402 068 18178.30 72.30 52673.77 88888.00 2007-03-09 01:03:03.902 068 18178.03 72.29 52673.81 88888.00 2007-03-09 01:03:04.402 068 18178.18 72.31 52673.72 88888.00 2007-03-09 01:03:04.902 068 18178.02 72.31 52673.78 88888.00 2007-03-09 01:03:05.402 068 18177.51 72.35 52673.78 88888.00 2007-03-09 01:03:05.902 068 18177.58 72.41 52673.71 88888.00 2007-03-09 01:03:06.402 068 18177.70 72.42 52673.73 88888.00 2007-03-09 01:03:06.902 068 18177.69 72.47 52673.95 88888.00 2007-03-09 01:03:07.402 068 18177.91 72.43 52674.01 88888.00 2007-03-09 01:03:07.902 068 18178.23 72.34 52673.98 88888.00 2007-03-09 01:03:08.402 068 18178.18 72.38 52674.01 88888.00 2007-03-09 01:03:08.902 068 18177.96 72.41 52673.92 88888.00 2007-03-09 01:03:09.402 068 18177.91 72.41 52673.89 88888.00 2007-03-09 01:03:09.902 068 18177.85 72.41 52673.90 88888.00 2007-03-09 01:03:10.402 068 18177.92 72.47 52673.87 88888.00 2007-03-09 01:03:10.902 068 18178.05 72.48 52673.82 88888.00 2007-03-09 01:03:11.402 068 18177.97 72.53 52673.84 88888.00 2007-03-09 01:03:11.902 068 18177.88 72.52 52673.92 88888.00 2007-03-09 01:03:12.402 068 18177.84 72.54 52673.93 88888.00 2007-03-09 01:03:12.902 068 18177.97 72.63 52673.96 88888.00 2007-03-09 01:03:13.402 068 18178.30 72.56 52673.88 88888.00 2007-03-09 01:03:13.902 068 18178.03 72.49 52673.93 88888.00 2007-03-09 01:03:14.402 068 18178.01 72.44 52673.98 88888.00 2007-03-09 01:03:14.902 068 18178.19 72.47 52673.96 88888.00 2007-03-09 01:03:15.402 068 18178.55 72.54 52674.00 88888.00 2007-03-09 01:03:15.902 068 18178.61 72.65 52674.01 88888.00 2007-03-09 01:03:16.402 068 18178.63 72.63 52673.90 88888.00 2007-03-09 01:03:16.902 068 18178.55 72.59 52673.89 88888.00 2007-03-09 01:03:17.402 068 18178.60 72.59 52673.83 88888.00 2007-03-09 01:03:17.902 068 18178.61 72.54 52673.81 88888.00 2007-03-09 01:03:18.402 068 18178.69 72.51 52673.85 88888.00 2007-03-09 01:03:18.902 068 18178.72 72.48 52673.85 88888.00 2007-03-09 01:03:19.402 068 18178.45 72.50 52673.74 88888.00 2007-03-09 01:03:19.902 068 18178.09 72.52 52673.66 88888.00 2007-03-09 01:03:20.402 068 18178.48 72.53 52673.65 88888.00 2007-03-09 01:03:20.902 068 18178.69 72.53 52673.64 88888.00 2007-03-09 01:03:21.402 068 18178.67 72.53 52673.65 88888.00 2007-03-09 01:03:21.902 068 18178.59 72.44 52673.74 88888.00 2007-03-09 01:03:22.402 068 18178.50 72.45 52673.74 88888.00 2007-03-09 01:03:22.902 068 18178.58 72.51 52673.57 88888.00 2007-03-09 01:03:23.402 068 18178.61 72.49 52673.54 88888.00 2007-03-09 01:03:23.902 068 18178.60 72.48 52673.67 88888.00 2007-03-09 01:03:24.402 068 18178.69 72.47 52673.71 88888.00 2007-03-09 01:03:24.902 068 18178.61 72.46 52673.72 88888.00 2007-03-09 01:03:25.402 068 18178.56 72.49 52673.62 88888.00 2007-03-09 01:03:25.902 068 18178.63 72.47 52673.53 88888.00 2007-03-09 01:03:26.402 068 18178.70 72.43 52673.50 88888.00 2007-03-09 01:03:26.902 068 18178.74 72.43 52673.47 88888.00 2007-03-09 01:03:27.402 068 18178.64 72.42 52673.57 88888.00 2007-03-09 01:03:27.902 068 18178.63 72.37 52673.54 88888.00 2007-03-09 01:03:28.402 068 18178.68 72.44 52673.51 88888.00 2007-03-09 01:03:28.902 068 18178.75 72.47 52673.59 88888.00 2007-03-09 01:03:29.402 068 18178.85 72.45 52673.57 88888.00 2007-03-09 01:03:29.902 068 18178.67 72.48 52673.53 88888.00 2007-03-09 01:03:30.402 068 18178.61 72.43 52673.55 88888.00 2007-03-09 01:03:30.902 068 18178.83 72.41 52673.60 88888.00 2007-03-09 01:03:31.402 068 18178.56 72.43 52673.61 88888.00 2007-03-09 01:03:31.902 068 18178.57 72.45 52673.64 88888.00 2007-03-09 01:03:32.402 068 18178.78 72.48 52673.69 88888.00 2007-03-09 01:03:32.902 068 18178.75 72.55 52673.63 88888.00 2007-03-09 01:03:33.402 068 18178.71 72.48 52673.72 88888.00 2007-03-09 01:03:33.902 068 18178.69 72.48 52673.81 88888.00 2007-03-09 01:03:34.402 068 18178.78 72.44 52673.79 88888.00 2007-03-09 01:03:34.902 068 18178.85 72.41 52673.69 88888.00 2007-03-09 01:03:35.402 068 18178.96 72.46 52673.72 88888.00 2007-03-09 01:03:35.902 068 18178.84 72.51 52673.72 88888.00 2007-03-09 01:03:36.402 068 18178.66 72.51 52673.69 88888.00 2007-03-09 01:03:36.902 068 18178.60 72.39 52673.72 88888.00 2007-03-09 01:03:37.402 068 18178.62 72.29 52673.67 88888.00 2007-03-09 01:03:37.902 068 18178.71 72.32 52673.55 88888.00 2007-03-09 01:03:38.402 068 18178.77 72.40 52673.61 88888.00 2007-03-09 01:03:38.902 068 18178.60 72.47 52673.63 88888.00 2007-03-09 01:03:39.402 068 18178.56 72.50 52673.70 88888.00 2007-03-09 01:03:39.902 068 18178.63 72.49 52673.78 88888.00 2007-03-09 01:03:40.402 068 18178.57 72.48 52673.84 88888.00 2007-03-09 01:03:40.902 068 18178.71 72.48 52673.81 88888.00 2007-03-09 01:03:41.402 068 18178.71 72.46 52673.77 88888.00 2007-03-09 01:03:41.902 068 18178.59 72.48 52673.82 88888.00 2007-03-09 01:03:42.402 068 18178.55 72.49 52673.79 88888.00 2007-03-09 01:03:42.902 068 18178.60 72.53 52673.77 88888.00 2007-03-09 01:03:43.402 068 18178.70 72.57 52673.81 88888.00 2007-03-09 01:03:43.902 068 18178.66 72.56 52673.85 88888.00 2007-03-09 01:03:44.402 068 18178.51 72.52 52673.83 88888.00 2007-03-09 01:03:44.902 068 18178.48 72.53 52673.77 88888.00 2007-03-09 01:03:45.402 068 18178.48 72.58 52673.73 88888.00 2007-03-09 01:03:45.902 068 18178.35 72.58 52673.85 88888.00 2007-03-09 01:03:46.402 068 18178.30 72.61 52673.89 88888.00 2007-03-09 01:03:46.902 068 18178.38 72.59 52673.84 88888.00 2007-03-09 01:03:47.402 068 18178.39 72.55 52673.83 88888.00 2007-03-09 01:03:47.902 068 18178.38 72.53 52673.83 88888.00 2007-03-09 01:03:48.402 068 18178.40 72.61 52673.84 88888.00 2007-03-09 01:03:48.902 068 18178.01 72.68 52673.81 88888.00 2007-03-09 01:03:49.402 068 18177.85 72.64 52673.82 88888.00 2007-03-09 01:03:49.902 068 18177.85 72.55 52673.75 88888.00 2007-03-09 01:03:50.402 068 18177.94 72.54 52673.78 88888.00 2007-03-09 01:03:50.902 068 18178.42 72.51 52673.77 88888.00 2007-03-09 01:03:51.402 068 18178.60 72.52 52673.78 88888.00 2007-03-09 01:03:51.902 068 18178.46 72.63 52673.74 88888.00 2007-03-09 01:03:52.402 068 18178.51 72.69 52673.79 88888.00 2007-03-09 01:03:52.902 068 18178.56 72.75 52673.78 88888.00 2007-03-09 01:03:53.402 068 18178.53 72.75 52673.78 88888.00 2007-03-09 01:03:53.902 068 18178.57 72.76 52673.79 88888.00 2007-03-09 01:03:54.402 068 18178.50 72.67 52673.85 88888.00 2007-03-09 01:03:54.902 068 18178.52 72.68 52673.88 88888.00 2007-03-09 01:03:55.402 068 18178.51 72.66 52673.81 88888.00 2007-03-09 01:03:55.902 068 18178.50 72.68 52673.78 88888.00 2007-03-09 01:03:56.402 068 18178.46 72.76 52673.73 88888.00 2007-03-09 01:03:56.902 068 18178.52 72.75 52673.72 88888.00 2007-03-09 01:03:57.402 068 18178.61 72.73 52673.72 88888.00 2007-03-09 01:03:57.902 068 18178.69 72.73 52673.70 88888.00 2007-03-09 01:03:58.402 068 18178.50 72.71 52673.65 88888.00 2007-03-09 01:03:58.902 068 18178.37 72.76 52673.74 88888.00 2007-03-09 01:03:59.402 068 18178.42 72.79 52673.73 88888.00 2007-03-09 01:03:59.902 068 18178.14 72.86 52673.78 88888.00 2007-03-09 01:04:00.402 068 18177.90 72.80 52673.75 88888.00 2007-03-09 01:04:00.902 068 18178.25 72.76 52673.85 88888.00 2007-03-09 01:04:01.402 068 18178.56 72.71 52673.85 88888.00 2007-03-09 01:04:01.902 068 18178.61 72.78 52673.86 88888.00 2007-03-09 01:04:02.402 068 18178.42 72.82 52673.86 88888.00 2007-03-09 01:04:02.902 068 18178.41 72.83 52673.76 88888.00 2007-03-09 01:04:03.402 068 18178.59 72.89 52673.75 88888.00 2007-03-09 01:04:03.902 068 18178.57 72.95 52673.67 88888.00 2007-03-09 01:04:04.402 068 18178.19 72.97 52673.58 88888.00 2007-03-09 01:04:04.902 068 18178.03 72.92 52673.58 88888.00 2007-03-09 01:04:05.402 068 18177.92 72.96 52673.57 88888.00 2007-03-09 01:04:05.902 068 18177.75 72.94 52673.66 88888.00 2007-03-09 01:04:06.402 068 18177.76 72.98 52673.82 88888.00 2007-03-09 01:04:06.902 068 18177.82 73.02 52673.81 88888.00 2007-03-09 01:04:07.402 068 18177.79 72.99 52673.74 88888.00 2007-03-09 01:04:07.902 068 18177.83 73.05 52673.78 88888.00 2007-03-09 01:04:08.402 068 18177.92 73.00 52673.69 88888.00 2007-03-09 01:04:08.902 068 18177.93 72.99 52673.75 88888.00 2007-03-09 01:04:09.402 068 18177.92 73.05 52673.74 88888.00 2007-03-09 01:04:09.902 068 18177.90 73.07 52673.64 88888.00 2007-03-09 01:04:10.402 068 18177.90 73.01 52673.54 88888.00 2007-03-09 01:04:10.902 068 18177.87 72.99 52673.51 88888.00 2007-03-09 01:04:11.402 068 18177.83 72.94 52673.47 88888.00 2007-03-09 01:04:11.902 068 18177.85 72.97 52673.55 88888.00 2007-03-09 01:04:12.402 068 18177.97 72.99 52673.69 88888.00 2007-03-09 01:04:12.902 068 18177.85 72.99 52673.72 88888.00 2007-03-09 01:04:13.402 068 18177.82 72.95 52673.71 88888.00 2007-03-09 01:04:13.902 068 18177.88 72.98 52673.73 88888.00 2007-03-09 01:04:14.402 068 18177.86 72.98 52673.67 88888.00 2007-03-09 01:04:14.902 068 18177.91 73.00 52673.76 88888.00 2007-03-09 01:04:15.402 068 18177.98 73.02 52673.74 88888.00 2007-03-09 01:04:15.902 068 18177.85 73.03 52673.75 88888.00 2007-03-09 01:04:16.402 068 18177.81 73.09 52673.73 88888.00 2007-03-09 01:04:16.902 068 18177.84 73.06 52673.72 88888.00 2007-03-09 01:04:17.402 068 18177.79 73.01 52673.75 88888.00 2007-03-09 01:04:17.902 068 18177.85 72.97 52673.77 88888.00 2007-03-09 01:04:18.402 068 18177.91 72.91 52673.69 88888.00 2007-03-09 01:04:18.902 068 18177.88 72.97 52673.63 88888.00 2007-03-09 01:04:19.402 068 18177.81 73.00 52673.70 88888.00 2007-03-09 01:04:19.902 068 18177.88 73.03 52673.77 88888.00 2007-03-09 01:04:20.402 068 18177.86 73.05 52673.77 88888.00 2007-03-09 01:04:20.902 068 18177.74 73.10 52673.78 88888.00 2007-03-09 01:04:21.402 068 18177.85 73.12 52673.74 88888.00 2007-03-09 01:04:21.902 068 18177.90 73.10 52673.78 88888.00 2007-03-09 01:04:22.402 068 18178.02 73.15 52673.81 88888.00 2007-03-09 01:04:22.902 068 18177.91 73.06 52673.78 88888.00 2007-03-09 01:04:23.402 068 18177.76 72.99 52673.73 88888.00 2007-03-09 01:04:23.902 068 18177.84 72.98 52673.79 88888.00 2007-03-09 01:04:24.402 068 18177.83 72.97 52673.79 88888.00 2007-03-09 01:04:24.902 068 18177.83 72.95 52673.84 88888.00 2007-03-09 01:04:25.402 068 18177.86 73.07 52673.79 88888.00 2007-03-09 01:04:25.902 068 18177.88 73.11 52673.75 88888.00 2007-03-09 01:04:26.402 068 18177.82 73.07 52673.78 88888.00 2007-03-09 01:04:26.902 068 18177.81 73.09 52673.76 88888.00 2007-03-09 01:04:27.402 068 18177.90 72.99 52673.61 88888.00 2007-03-09 01:04:27.902 068 18177.87 73.03 52673.64 88888.00 2007-03-09 01:04:28.402 068 18177.99 73.07 52673.72 88888.00 2007-03-09 01:04:28.902 068 18178.06 72.97 52673.75 88888.00 2007-03-09 01:04:29.402 068 18177.86 72.97 52673.70 88888.00 2007-03-09 01:04:29.902 068 18178.02 72.92 52673.78 88888.00 2007-03-09 01:04:30.402 068 18177.82 72.85 52673.72 88888.00 2007-03-09 01:04:30.902 068 18177.75 72.85 52673.67 88888.00 2007-03-09 01:04:31.402 068 18177.72 72.88 52673.64 88888.00 2007-03-09 01:04:31.902 068 18177.71 72.92 52673.62 88888.00 2007-03-09 01:04:32.402 068 18177.72 72.92 52673.69 88888.00 2007-03-09 01:04:32.902 068 18177.71 72.95 52673.64 88888.00 2007-03-09 01:04:33.402 068 18177.76 72.88 52673.66 88888.00 2007-03-09 01:04:33.902 068 18177.79 72.88 52673.66 88888.00 2007-03-09 01:04:34.402 068 18177.82 72.84 52673.73 88888.00 2007-03-09 01:04:34.902 068 18177.95 72.84 52673.76 88888.00 2007-03-09 01:04:35.402 068 18177.86 72.75 52673.83 88888.00 2007-03-09 01:04:35.902 068 18177.84 72.74 52673.87 88888.00 2007-03-09 01:04:36.402 068 18177.80 72.77 52673.87 88888.00 2007-03-09 01:04:36.902 068 18177.77 72.81 52673.77 88888.00 2007-03-09 01:04:37.402 068 18177.77 72.82 52673.73 88888.00 2007-03-09 01:04:37.902 068 18177.76 72.73 52673.75 88888.00 2007-03-09 01:04:38.402 068 18177.85 72.81 52673.74 88888.00 2007-03-09 01:04:38.902 068 18177.97 72.83 52673.81 88888.00 2007-03-09 01:04:39.402 068 18177.98 72.81 52673.79 88888.00 2007-03-09 01:04:39.902 068 18177.75 72.74 52673.84 88888.00 2007-03-09 01:04:40.402 068 18177.86 72.76 52673.78 88888.00 2007-03-09 01:04:40.902 068 18177.83 72.76 52673.79 88888.00 2007-03-09 01:04:41.402 068 18177.85 72.76 52673.77 88888.00 2007-03-09 01:04:41.902 068 18177.87 72.67 52673.76 88888.00 2007-03-09 01:04:42.402 068 18177.85 72.64 52673.79 88888.00 2007-03-09 01:04:42.902 068 18177.93 72.69 52673.79 88888.00 2007-03-09 01:04:43.402 068 18178.01 72.70 52673.81 88888.00 2007-03-09 01:04:43.902 068 18178.02 72.71 52673.76 88888.00 2007-03-09 01:04:44.402 068 18177.93 72.83 52673.81 88888.00 2007-03-09 01:04:44.902 068 18177.91 72.87 52673.76 88888.00 2007-03-09 01:04:45.402 068 18177.93 72.90 52673.72 88888.00 2007-03-09 01:04:45.902 068 18178.08 72.81 52673.73 88888.00 2007-03-09 01:04:46.402 068 18178.10 72.79 52673.71 88888.00 2007-03-09 01:04:46.902 068 18178.05 72.84 52673.75 88888.00 2007-03-09 01:04:47.402 068 18177.96 72.76 52673.82 88888.00 2007-03-09 01:04:47.902 068 18177.94 72.82 52673.83 88888.00 2007-03-09 01:04:48.402 068 18177.79 72.83 52673.75 88888.00 2007-03-09 01:04:48.902 068 18177.80 72.84 52673.78 88888.00 2007-03-09 01:04:49.402 068 18177.82 72.80 52673.74 88888.00 2007-03-09 01:04:49.902 068 18177.80 72.83 52673.70 88888.00 2007-03-09 01:04:50.402 068 18177.81 72.88 52673.74 88888.00 2007-03-09 01:04:50.902 068 18177.88 72.83 52673.83 88888.00 2007-03-09 01:04:51.402 068 18177.97 72.79 52673.88 88888.00 2007-03-09 01:04:51.902 068 18177.99 72.82 52673.93 88888.00 2007-03-09 01:04:52.402 068 18177.98 72.74 52673.90 88888.00 2007-03-09 01:04:52.902 068 18178.03 72.73 52673.93 88888.00 2007-03-09 01:04:53.402 068 18178.06 72.74 52673.96 88888.00 2007-03-09 01:04:53.902 068 18178.10 72.77 52674.05 88888.00 2007-03-09 01:04:54.402 068 18178.03 72.72 52674.05 88888.00 2007-03-09 01:04:54.902 068 18178.01 72.80 52674.05 88888.00 2007-03-09 01:04:55.402 068 18178.06 72.81 52674.05 88888.00 2007-03-09 01:04:55.902 068 18178.10 72.88 52674.08 88888.00 2007-03-09 01:04:56.402 068 18178.03 72.84 52674.10 88888.00 2007-03-09 01:04:56.902 068 18178.06 72.90 52674.08 88888.00 2007-03-09 01:04:57.402 068 18177.96 72.88 52674.15 88888.00 2007-03-09 01:04:57.902 068 18177.92 72.83 52674.15 88888.00 2007-03-09 01:04:58.402 068 18177.90 72.89 52674.00 88888.00 2007-03-09 01:04:58.902 068 18177.84 72.88 52673.92 88888.00 2007-03-09 01:04:59.402 068 18177.90 72.84 52673.86 88888.00 2007-03-09 01:04:59.902 068 18177.98 72.82 52673.71 88888.00 2007-03-09 01:05:00.402 068 18178.01 72.76 52673.81 88888.00 2007-03-09 01:05:00.902 068 18178.01 72.77 52673.85 88888.00 2007-03-09 01:05:01.402 068 18177.95 72.79 52673.77 88888.00 2007-03-09 01:05:01.902 068 18178.06 72.77 52673.78 88888.00 2007-03-09 01:05:02.402 068 18177.99 72.78 52673.92 88888.00 2007-03-09 01:05:02.902 068 18177.97 72.75 52674.07 88888.00 2007-03-09 01:05:03.402 068 18178.29 72.87 52674.05 88888.00 2007-03-09 01:05:03.902 068 18178.49 72.83 52673.92 88888.00 2007-03-09 01:05:04.402 068 18178.17 72.89 52673.87 88888.00 2007-03-09 01:05:04.902 068 18177.99 72.94 52673.93 88888.00 2007-03-09 01:05:05.402 068 18177.94 72.86 52673.87 88888.00 2007-03-09 01:05:05.902 068 18178.01 72.86 52673.89 88888.00 2007-03-09 01:05:06.402 068 18177.98 72.85 52673.96 88888.00 2007-03-09 01:05:06.902 068 18178.04 72.82 52674.01 88888.00 2007-03-09 01:05:07.402 068 18178.06 72.79 52674.07 88888.00 2007-03-09 01:05:07.902 068 18177.99 72.78 52673.98 88888.00 2007-03-09 01:05:08.402 068 18178.06 72.76 52673.99 88888.00 2007-03-09 01:05:08.902 068 18178.04 72.72 52673.96 88888.00 2007-03-09 01:05:09.402 068 18178.13 72.64 52673.99 88888.00 2007-03-09 01:05:09.902 068 18178.18 72.68 52673.98 88888.00 2007-03-09 01:05:10.402 068 18178.03 72.74 52674.05 88888.00 2007-03-09 01:05:10.902 068 18177.91 72.72 52674.02 88888.00 2007-03-09 01:05:11.402 068 18177.90 72.64 52673.99 88888.00 2007-03-09 01:05:11.902 068 18178.03 72.66 52673.95 88888.00 2007-03-09 01:05:12.402 068 18178.36 72.71 52673.76 88888.00 2007-03-09 01:05:12.902 068 18178.16 72.72 52673.79 88888.00 2007-03-09 01:05:13.402 068 18178.01 72.72 52673.89 88888.00 2007-03-09 01:05:13.902 068 18177.93 72.63 52674.01 88888.00 2007-03-09 01:05:14.402 068 18177.98 72.63 52674.01 88888.00 2007-03-09 01:05:14.902 068 18178.10 72.63 52674.04 88888.00 2007-03-09 01:05:15.402 068 18178.03 72.70 52674.01 88888.00 2007-03-09 01:05:15.902 068 18177.93 72.72 52673.95 88888.00 2007-03-09 01:05:16.402 068 18177.98 72.73 52673.88 88888.00 2007-03-09 01:05:16.902 068 18177.84 72.77 52673.92 88888.00 2007-03-09 01:05:17.402 068 18177.84 72.73 52673.85 88888.00 2007-03-09 01:05:17.902 068 18177.90 72.67 52673.82 88888.00 2007-03-09 01:05:18.402 068 18177.83 72.73 52673.70 88888.00 2007-03-09 01:05:18.902 068 18177.76 72.74 52673.74 88888.00 2007-03-09 01:05:19.402 068 18177.70 72.74 52673.73 88888.00 2007-03-09 01:05:19.902 068 18177.76 72.63 52673.87 88888.00 2007-03-09 01:05:20.402 068 18177.71 72.68 52674.00 88888.00 2007-03-09 01:05:20.902 068 18177.69 72.68 52673.95 88888.00 2007-03-09 01:05:21.402 068 18177.80 72.68 52673.89 88888.00 2007-03-09 01:05:21.902 068 18177.85 72.63 52673.78 88888.00 2007-03-09 01:05:22.402 068 18177.80 72.62 52673.67 88888.00 2007-03-09 01:05:22.902 068 18177.79 72.59 52673.82 88888.00 2007-03-09 01:05:23.402 068 18177.77 72.69 52673.89 88888.00 2007-03-09 01:05:23.902 068 18177.74 72.81 52673.93 88888.00 2007-03-09 01:05:24.402 068 18177.73 72.80 52673.96 88888.00 2007-03-09 01:05:24.902 068 18177.65 72.79 52673.98 88888.00 2007-03-09 01:05:25.402 068 18177.66 72.83 52674.00 88888.00 2007-03-09 01:05:25.902 068 18177.77 72.90 52673.99 88888.00 2007-03-09 01:05:26.402 068 18177.75 72.92 52673.97 88888.00 2007-03-09 01:05:26.902 068 18177.57 72.85 52673.96 88888.00 2007-03-09 01:05:27.402 068 18177.64 72.84 52673.96 88888.00 2007-03-09 01:05:27.902 068 18177.69 72.84 52674.05 88888.00 2007-03-09 01:05:28.402 068 18177.58 72.85 52673.99 88888.00 2007-03-09 01:05:28.902 068 18177.61 72.88 52673.98 88888.00 2007-03-09 01:05:29.402 068 18177.69 72.99 52673.99 88888.00 2007-03-09 01:05:29.902 068 18177.61 72.97 52673.97 88888.00 2007-03-09 01:05:30.402 068 18177.57 73.01 52673.98 88888.00 2007-03-09 01:05:30.902 068 18177.57 73.01 52674.04 88888.00 2007-03-09 01:05:31.402 068 18177.59 72.99 52674.08 88888.00 2007-03-09 01:05:31.902 068 18177.63 72.96 52674.07 88888.00 2007-03-09 01:05:32.402 068 18177.55 73.00 52674.13 88888.00 2007-03-09 01:05:32.902 068 18177.73 73.06 52674.05 88888.00 2007-03-09 01:05:33.402 068 18177.73 73.07 52673.96 88888.00 2007-03-09 01:05:33.902 068 18177.65 73.15 52674.06 88888.00 2007-03-09 01:05:34.402 068 18177.55 73.18 52674.07 88888.00 2007-03-09 01:05:34.902 068 18177.61 73.17 52674.04 88888.00 2007-03-09 01:05:35.402 068 18177.74 73.12 52674.02 88888.00 2007-03-09 01:05:35.902 068 18177.65 73.13 52674.00 88888.00 2007-03-09 01:05:36.402 068 18177.75 73.13 52674.02 88888.00 2007-03-09 01:05:36.902 068 18177.70 73.12 52673.98 88888.00 2007-03-09 01:05:37.402 068 18177.65 73.15 52673.90 88888.00 2007-03-09 01:05:37.902 068 18177.76 73.17 52673.96 88888.00 2007-03-09 01:05:38.402 068 18177.77 73.19 52674.01 88888.00 2007-03-09 01:05:38.902 068 18177.88 73.18 52673.99 88888.00 2007-03-09 01:05:39.402 068 18177.85 73.14 52674.05 88888.00 2007-03-09 01:05:39.902 068 18177.79 73.07 52674.06 88888.00 2007-03-09 01:05:40.402 068 18177.74 73.15 52674.01 88888.00 2007-03-09 01:05:40.902 068 18177.75 73.21 52674.07 88888.00 2007-03-09 01:05:41.402 068 18177.73 73.17 52674.06 88888.00 2007-03-09 01:05:41.902 068 18177.58 73.21 52674.05 88888.00 2007-03-09 01:05:42.402 068 18177.64 73.17 52674.02 88888.00 2007-03-09 01:05:42.902 068 18177.66 73.20 52674.05 88888.00 2007-03-09 01:05:43.402 068 18177.71 73.25 52674.01 88888.00 2007-03-09 01:05:43.902 068 18177.75 73.26 52674.00 88888.00 2007-03-09 01:05:44.402 068 18177.79 73.23 52674.02 88888.00 2007-03-09 01:05:44.902 068 18177.70 73.23 52673.98 88888.00 2007-03-09 01:05:45.402 068 18177.69 73.24 52673.95 88888.00 2007-03-09 01:05:45.902 068 18177.65 73.19 52673.97 88888.00 2007-03-09 01:05:46.402 068 18177.75 73.26 52673.99 88888.00 2007-03-09 01:05:46.902 068 18177.82 73.32 52673.94 88888.00 2007-03-09 01:05:47.402 068 18177.87 73.33 52673.98 88888.00 2007-03-09 01:05:47.902 068 18177.81 73.35 52673.96 88888.00 2007-03-09 01:05:48.402 068 18177.74 73.28 52673.97 88888.00 2007-03-09 01:05:48.902 068 18177.75 73.25 52673.88 88888.00 2007-03-09 01:05:49.402 068 18177.71 73.20 52673.81 88888.00 2007-03-09 01:05:49.902 068 18177.75 73.21 52673.89 88888.00 2007-03-09 01:05:50.402 068 18177.65 73.31 52673.93 88888.00 2007-03-09 01:05:50.902 068 18177.60 73.21 52674.01 88888.00 2007-03-09 01:05:51.402 068 18177.63 73.24 52674.07 88888.00 2007-03-09 01:05:51.902 068 18177.61 73.26 52674.04 88888.00 2007-03-09 01:05:52.402 068 18177.74 73.33 52673.90 88888.00 2007-03-09 01:05:52.902 068 18177.76 73.32 52673.89 88888.00 2007-03-09 01:05:53.402 068 18177.73 73.29 52673.84 88888.00 2007-03-09 01:05:53.902 068 18177.61 73.26 52673.79 88888.00 2007-03-09 01:05:54.402 068 18177.58 73.22 52673.78 88888.00 2007-03-09 01:05:54.902 068 18177.52 73.16 52673.81 88888.00 2007-03-09 01:05:55.402 068 18177.50 73.36 52673.87 88888.00 2007-03-09 01:05:55.902 068 18177.58 73.46 52673.88 88888.00 2007-03-09 01:05:56.402 068 18177.57 73.46 52673.81 88888.00 2007-03-09 01:05:56.902 068 18177.62 73.35 52673.83 88888.00 2007-03-09 01:05:57.402 068 18177.73 73.32 52673.81 88888.00 2007-03-09 01:05:57.902 068 18177.61 73.30 52673.74 88888.00 2007-03-09 01:05:58.402 068 18177.57 73.22 52673.73 88888.00 2007-03-09 01:05:58.902 068 18177.53 73.15 52673.81 88888.00 2007-03-09 01:05:59.402 068 18177.64 73.18 52673.89 88888.00 2007-03-09 01:05:59.902 068 18177.82 73.19 52673.88 88888.00 2007-03-09 01:06:00.402 068 18177.94 73.16 52673.78 88888.00 2007-03-09 01:06:00.902 068 18177.95 73.14 52673.89 88888.00 2007-03-09 01:06:01.402 068 18177.96 73.11 52673.90 88888.00 2007-03-09 01:06:01.902 068 18177.86 73.22 52673.84 88888.00 2007-03-09 01:06:02.402 068 18177.83 73.21 52673.84 88888.00 2007-03-09 01:06:02.902 068 18178.05 73.15 52673.84 88888.00 2007-03-09 01:06:03.402 068 18177.93 73.17 52673.84 88888.00 2007-03-09 01:06:03.902 068 18177.92 73.24 52673.78 88888.00 2007-03-09 01:06:04.402 068 18177.86 73.24 52673.86 88888.00 2007-03-09 01:06:04.902 068 18177.85 73.17 52673.86 88888.00 2007-03-09 01:06:05.402 068 18177.87 73.20 52673.73 88888.00 2007-03-09 01:06:05.902 068 18177.93 73.18 52673.72 88888.00 2007-03-09 01:06:06.402 068 18177.91 73.19 52673.83 88888.00 2007-03-09 01:06:06.902 068 18177.85 73.25 52673.93 88888.00 2007-03-09 01:06:07.402 068 18177.93 73.29 52673.95 88888.00 2007-03-09 01:06:07.902 068 18178.04 73.23 52673.96 88888.00 2007-03-09 01:06:08.402 068 18177.85 73.32 52673.89 88888.00 2007-03-09 01:06:08.902 068 18177.82 73.30 52673.89 88888.00 2007-03-09 01:06:09.402 068 18177.87 73.23 52673.88 88888.00 2007-03-09 01:06:09.902 068 18177.99 73.23 52673.85 88888.00 2007-03-09 01:06:10.402 068 18177.98 73.24 52673.86 88888.00 2007-03-09 01:06:10.902 068 18178.01 73.14 52673.85 88888.00 2007-03-09 01:06:11.402 068 18177.90 73.08 52673.89 88888.00 2007-03-09 01:06:11.902 068 18177.91 73.09 52673.94 88888.00 2007-03-09 01:06:12.399 068 18177.96 73.05 52673.83 88888.00 2007-03-09 01:06:12.909 068 18177.96 73.01 52673.74 88888.00 2007-03-09 01:06:13.409 068 18178.04 73.06 52673.77 88888.00 2007-03-09 01:06:13.909 068 18178.10 73.07 52673.84 88888.00 2007-03-09 01:06:14.409 068 18178.06 73.09 52673.87 88888.00 2007-03-09 01:06:14.909 068 18178.09 73.14 52673.84 88888.00 2007-03-09 01:06:15.409 068 18178.10 73.05 52673.79 88888.00 2007-03-09 01:06:15.909 068 18178.07 73.01 52673.75 88888.00 2007-03-09 01:06:16.409 068 18178.06 73.10 52673.81 88888.00 2007-03-09 01:06:16.909 068 18178.03 73.13 52673.81 88888.00 2007-03-09 01:06:17.409 068 18178.13 73.05 52673.86 88888.00 2007-03-09 01:06:17.909 068 18178.10 73.06 52673.79 88888.00 2007-03-09 01:06:18.409 068 18178.09 73.11 52673.74 88888.00 2007-03-09 01:06:18.909 068 18178.12 73.05 52673.79 88888.00 2007-03-09 01:06:19.409 068 18178.48 73.08 52673.95 88888.00 2007-03-09 01:06:19.909 068 18178.28 73.07 52673.88 88888.00 2007-03-09 01:06:20.409 068 18177.97 73.01 52673.84 88888.00 2007-03-09 01:06:20.909 068 18177.96 73.05 52673.77 88888.00 2007-03-09 01:06:21.409 068 18177.97 73.06 52673.81 88888.00 2007-03-09 01:06:21.909 068 18178.12 73.12 52673.77 88888.00 2007-03-09 01:06:22.409 068 18178.12 73.09 52673.81 88888.00 2007-03-09 01:06:22.909 068 18178.08 73.07 52673.86 88888.00 2007-03-09 01:06:23.409 068 18178.07 73.12 52673.97 88888.00 2007-03-09 01:06:23.909 068 18178.46 73.23 52673.93 88888.00 2007-03-09 01:06:24.409 068 18178.62 73.25 52673.87 88888.00 2007-03-09 01:06:24.909 068 18178.56 73.22 52673.88 88888.00 2007-03-09 01:06:25.409 068 18178.56 73.22 52673.79 88888.00 2007-03-09 01:06:25.909 068 18178.53 73.17 52673.77 88888.00 2007-03-09 01:06:26.409 068 18178.48 73.13 52673.74 88888.00 2007-03-09 01:06:26.909 068 18178.50 73.15 52673.73 88888.00 2007-03-09 01:06:27.409 068 18178.67 73.12 52673.78 88888.00 2007-03-09 01:06:27.909 068 18178.61 73.10 52673.81 88888.00 2007-03-09 01:06:28.409 068 18178.20 73.07 52673.70 88888.00 2007-03-09 01:06:28.909 068 18178.04 73.15 52673.59 88888.00 2007-03-09 01:06:29.409 068 18178.16 73.12 52673.72 88888.00 2007-03-09 01:06:29.909 068 18178.35 73.12 52673.76 88888.00 2007-03-09 01:06:30.409 068 18178.03 73.19 52673.82 88888.00 2007-03-09 01:06:30.909 068 18177.80 73.13 52673.90 88888.00 2007-03-09 01:06:31.409 068 18177.70 73.17 52673.86 88888.00 2007-03-09 01:06:31.909 068 18177.99 73.16 52673.82 88888.00 2007-03-09 01:06:32.409 068 18177.93 73.14 52673.81 88888.00 2007-03-09 01:06:32.909 068 18177.88 73.20 52673.82 88888.00 2007-03-09 01:06:33.409 068 18177.99 73.23 52673.66 88888.00 2007-03-09 01:06:33.909 068 18178.12 73.25 52673.86 88888.00 2007-03-09 01:06:34.409 068 18177.90 73.22 52673.98 88888.00 2007-03-09 01:06:34.909 068 18177.82 73.23 52673.92 88888.00 2007-03-09 01:06:35.409 068 18177.81 73.21 52674.05 88888.00 2007-03-09 01:06:35.909 068 18177.76 73.18 52674.05 88888.00 2007-03-09 01:06:36.409 068 18178.19 73.20 52673.97 88888.00 2007-03-09 01:06:36.909 068 18178.56 73.18 52673.88 88888.00 2007-03-09 01:06:37.409 068 18178.62 73.11 52673.89 88888.00 2007-03-09 01:06:37.909 068 18178.66 73.05 52673.87 88888.00 2007-03-09 01:06:38.409 068 18178.74 73.01 52673.89 88888.00 2007-03-09 01:06:38.909 068 18178.71 73.01 52673.89 88888.00 2007-03-09 01:06:39.409 068 18178.79 73.05 52673.87 88888.00 2007-03-09 01:06:39.909 068 18178.81 73.08 52673.84 88888.00 2007-03-09 01:06:40.409 068 18178.73 73.13 52673.98 88888.00 2007-03-09 01:06:40.909 068 18178.72 73.16 52673.98 88888.00 2007-03-09 01:06:41.409 068 18178.73 73.21 52674.00 88888.00 2007-03-09 01:06:41.909 068 18178.74 73.29 52674.06 88888.00 2007-03-09 01:06:42.409 068 18178.77 73.26 52674.05 88888.00 2007-03-09 01:06:42.909 068 18178.77 73.23 52674.10 88888.00 2007-03-09 01:06:43.409 068 18178.72 73.32 52674.04 88888.00 2007-03-09 01:06:43.909 068 18178.25 73.36 52674.05 88888.00 2007-03-09 01:06:44.409 068 18178.06 73.31 52673.97 88888.00 2007-03-09 01:06:44.909 068 18178.10 73.32 52673.96 88888.00 2007-03-09 01:06:45.409 068 18177.98 73.32 52673.95 88888.00 2007-03-09 01:06:45.909 068 18177.93 73.26 52673.92 88888.00 2007-03-09 01:06:46.409 068 18178.18 73.25 52673.95 88888.00 2007-03-09 01:06:46.909 068 18178.28 73.28 52674.02 88888.00 2007-03-09 01:06:47.409 068 18178.04 73.34 52674.08 88888.00 2007-03-09 01:06:47.909 068 18178.04 73.39 52674.11 88888.00 2007-03-09 01:06:48.409 068 18178.16 73.42 52673.97 88888.00 2007-03-09 01:06:48.909 068 18178.04 73.43 52674.00 88888.00 2007-03-09 01:06:49.409 068 18177.99 73.37 52674.07 88888.00 2007-03-09 01:06:49.909 068 18177.95 73.36 52674.04 88888.00 2007-03-09 01:06:50.409 068 18178.10 73.40 52674.05 88888.00 2007-03-09 01:06:50.909 068 18178.29 73.41 52673.97 88888.00 2007-03-09 01:06:51.409 068 18178.02 73.38 52673.93 88888.00 2007-03-09 01:06:51.909 068 18177.86 73.35 52673.89 88888.00 2007-03-09 01:06:52.409 068 18177.76 73.35 52673.95 88888.00 2007-03-09 01:06:52.909 068 18177.81 73.34 52673.94 88888.00 2007-03-09 01:06:53.409 068 18177.75 73.36 52673.96 88888.00 2007-03-09 01:06:53.909 068 18177.69 73.39 52673.99 88888.00 2007-03-09 01:06:54.409 068 18177.79 73.31 52673.92 88888.00 2007-03-09 01:06:54.909 068 18177.84 73.32 52673.98 88888.00 2007-03-09 01:06:55.409 068 18177.79 73.36 52673.98 88888.00 2007-03-09 01:06:55.909 068 18177.84 73.38 52673.97 88888.00 2007-03-09 01:06:56.409 068 18177.92 73.34 52674.01 88888.00 2007-03-09 01:06:56.909 068 18177.91 73.37 52674.02 88888.00 2007-03-09 01:06:57.409 068 18177.85 73.38 52673.98 88888.00 2007-03-09 01:06:57.909 068 18177.82 73.38 52673.95 88888.00 2007-03-09 01:06:58.409 068 18177.83 73.37 52673.98 88888.00 2007-03-09 01:06:58.909 068 18177.88 73.41 52673.97 88888.00 2007-03-09 01:06:59.409 068 18177.88 73.48 52673.87 88888.00 2007-03-09 01:06:59.909 068 18177.93 73.44 52673.83 88888.00 2007-03-09 01:07:00.409 068 18177.90 73.44 52673.77 88888.00 2007-03-09 01:07:00.909 068 18177.81 73.46 52673.76 88888.00 2007-03-09 01:07:01.409 068 18177.80 73.40 52673.83 88888.00 2007-03-09 01:07:01.909 068 18177.81 73.36 52673.86 88888.00 2007-03-09 01:07:02.409 068 18177.76 73.29 52673.86 88888.00 2007-03-09 01:07:02.909 068 18177.77 73.23 52673.95 88888.00 2007-03-09 01:07:03.409 068 18177.81 73.24 52673.93 88888.00 2007-03-09 01:07:03.909 068 18177.75 73.33 52673.92 88888.00 2007-03-09 01:07:04.409 068 18177.77 73.34 52673.94 88888.00 2007-03-09 01:07:04.909 068 18177.66 73.30 52673.98 88888.00 2007-03-09 01:07:05.409 068 18177.80 73.28 52673.90 88888.00 2007-03-09 01:07:05.909 068 18177.83 73.24 52673.95 88888.00 2007-03-09 01:07:06.409 068 18177.65 73.25 52673.98 88888.00 2007-03-09 01:07:06.909 068 18177.65 73.23 52673.99 88888.00 2007-03-09 01:07:07.409 068 18177.65 73.26 52673.89 88888.00 2007-03-09 01:07:07.909 068 18177.71 73.16 52673.81 88888.00 2007-03-09 01:07:08.409 068 18177.64 73.23 52673.77 88888.00 2007-03-09 01:07:08.909 068 18177.61 73.26 52673.81 88888.00 2007-03-09 01:07:09.409 068 18177.86 73.24 52673.69 88888.00 2007-03-09 01:07:09.909 068 18177.73 73.16 52673.76 88888.00 2007-03-09 01:07:10.409 068 18177.69 73.17 52673.77 88888.00 2007-03-09 01:07:10.909 068 18177.69 73.26 52673.78 88888.00 2007-03-09 01:07:11.409 068 18177.57 73.29 52673.79 88888.00 2007-03-09 01:07:11.909 068 18177.69 73.29 52673.81 88888.00 2007-03-09 01:07:12.409 068 18177.71 73.15 52673.88 88888.00 2007-03-09 01:07:12.909 068 18177.77 73.09 52673.88 88888.00 2007-03-09 01:07:13.409 068 18177.64 73.07 52673.93 88888.00 2007-03-09 01:07:13.909 068 18177.59 73.02 52673.95 88888.00 2007-03-09 01:07:14.409 068 18177.61 72.97 52673.88 88888.00 2007-03-09 01:07:14.909 068 18177.59 72.98 52673.89 88888.00 2007-03-09 01:07:15.409 068 18177.63 73.00 52673.99 88888.00 2007-03-09 01:07:15.909 068 18177.55 73.05 52674.10 88888.00 2007-03-09 01:07:16.409 068 18177.43 72.98 52674.08 88888.00 2007-03-09 01:07:16.909 068 18177.33 72.97 52674.00 88888.00 2007-03-09 01:07:17.409 068 18177.37 73.01 52673.86 88888.00 2007-03-09 01:07:17.909 068 18177.36 73.06 52673.96 88888.00 2007-03-09 01:07:18.409 068 18177.43 73.11 52674.06 88888.00 2007-03-09 01:07:18.909 068 18177.38 73.09 52674.08 88888.00 2007-03-09 01:07:19.409 068 18177.47 73.06 52673.96 88888.00 2007-03-09 01:07:19.909 068 18177.50 73.06 52673.87 88888.00 2007-03-09 01:07:20.409 068 18177.43 73.08 52673.95 88888.00 2007-03-09 01:07:20.909 068 18177.45 73.06 52673.94 88888.00 2007-03-09 01:07:21.409 068 18177.45 72.91 52673.75 88888.00 2007-03-09 01:07:21.909 068 18177.58 72.84 52673.81 88888.00 2007-03-09 01:07:22.409 068 18177.64 72.83 52673.86 88888.00 2007-03-09 01:07:22.909 068 18177.54 72.85 52673.89 88888.00 2007-03-09 01:07:23.409 068 18177.49 72.82 52673.88 88888.00 2007-03-09 01:07:23.909 068 18177.50 72.90 52673.77 88888.00 2007-03-09 01:07:24.409 068 18177.65 73.05 52673.82 88888.00 2007-03-09 01:07:24.909 068 18177.58 73.11 52673.87 88888.00 2007-03-09 01:07:25.409 068 18177.59 73.11 52673.81 88888.00 2007-03-09 01:07:25.909 068 18177.60 73.14 52673.81 88888.00 2007-03-09 01:07:26.409 068 18177.54 73.11 52673.79 88888.00 2007-03-09 01:07:26.909 068 18177.21 73.06 52673.85 88888.00 2007-03-09 01:07:27.409 068 18177.08 73.10 52673.88 88888.00 2007-03-09 01:07:27.909 068 18177.05 73.17 52673.89 88888.00 2007-03-09 01:07:28.409 068 18177.28 73.06 52673.92 88888.00 2007-03-09 01:07:28.909 068 18177.32 73.09 52673.90 88888.00 2007-03-09 01:07:29.409 068 18177.19 73.07 52673.86 88888.00 2007-03-09 01:07:29.909 068 18177.10 72.99 52673.84 88888.00 2007-03-09 01:07:30.409 068 18177.17 72.91 52673.87 88888.00 2007-03-09 01:07:30.909 068 18177.19 72.95 52673.88 88888.00 2007-03-09 01:07:31.409 068 18177.11 73.05 52673.93 88888.00 2007-03-09 01:07:31.909 068 18177.14 73.13 52674.05 88888.00 2007-03-09 01:07:32.409 068 18177.10 73.13 52673.97 88888.00 2007-03-09 01:07:32.909 068 18177.10 73.06 52673.94 88888.00 2007-03-09 01:07:33.409 068 18177.16 72.95 52673.88 88888.00 2007-03-09 01:07:33.909 068 18177.18 72.96 52673.96 88888.00 2007-03-09 01:07:34.409 068 18177.17 72.97 52673.99 88888.00 2007-03-09 01:07:34.909 068 18177.16 72.95 52673.97 88888.00 2007-03-09 01:07:35.409 068 18177.17 72.91 52673.97 88888.00 2007-03-09 01:07:35.909 068 18177.31 72.94 52673.90 88888.00 2007-03-09 01:07:36.409 068 18177.32 73.00 52673.96 88888.00 2007-03-09 01:07:36.909 068 18177.29 73.02 52673.92 88888.00 2007-03-09 01:07:37.409 068 18177.26 73.06 52673.83 88888.00 2007-03-09 01:07:37.909 068 18177.20 73.07 52673.81 88888.00 2007-03-09 01:07:38.409 068 18177.26 73.14 52673.78 88888.00 2007-03-09 01:07:38.909 068 18177.26 73.13 52673.82 88888.00 2007-03-09 01:07:39.409 068 18177.28 73.04 52673.83 88888.00 2007-03-09 01:07:39.909 068 18177.40 73.07 52673.92 88888.00 2007-03-09 01:07:40.409 068 18177.44 73.09 52673.93 88888.00 2007-03-09 01:07:40.909 068 18177.29 73.04 52673.84 88888.00 2007-03-09 01:07:41.409 068 18177.32 73.02 52673.74 88888.00 2007-03-09 01:07:41.909 068 18177.43 73.01 52673.76 88888.00 2007-03-09 01:07:42.409 068 18177.27 72.99 52673.78 88888.00 2007-03-09 01:07:42.909 068 18177.36 72.96 52673.81 88888.00 2007-03-09 01:07:43.409 068 18177.32 72.99 52673.83 88888.00 2007-03-09 01:07:43.909 068 18177.38 72.97 52673.89 88888.00 2007-03-09 01:07:44.409 068 18177.28 73.00 52673.93 88888.00 2007-03-09 01:07:44.909 068 18177.34 73.13 52673.85 88888.00 2007-03-09 01:07:45.409 068 18177.42 73.15 52673.89 88888.00 2007-03-09 01:07:45.909 068 18177.39 73.18 52673.86 88888.00 2007-03-09 01:07:46.409 068 18177.29 73.11 52673.79 88888.00 2007-03-09 01:07:46.909 068 18177.30 73.08 52673.79 88888.00 2007-03-09 01:07:47.409 068 18177.32 73.07 52673.92 88888.00 2007-03-09 01:07:47.909 068 18177.85 73.14 52673.88 88888.00 2007-03-09 01:07:48.409 068 18177.76 73.12 52673.86 88888.00 2007-03-09 01:07:48.909 068 18177.94 73.14 52673.93 88888.00 2007-03-09 01:07:49.409 068 18177.72 73.15 52673.93 88888.00 2007-03-09 01:07:49.909 068 18177.43 73.17 52673.86 88888.00 2007-03-09 01:07:50.409 068 18177.36 73.16 52673.83 88888.00 2007-03-09 01:07:50.909 068 18177.36 73.05 52673.81 88888.00 2007-03-09 01:07:51.409 068 18177.39 73.00 52673.85 88888.00 2007-03-09 01:07:51.909 068 18177.33 72.95 52673.82 88888.00 2007-03-09 01:07:52.409 068 18177.32 72.90 52673.81 88888.00 2007-03-09 01:07:52.909 068 18177.29 72.87 52673.73 88888.00 2007-03-09 01:07:53.409 068 18177.30 72.88 52673.72 88888.00 2007-03-09 01:07:53.909 068 18177.44 72.90 52673.83 88888.00 2007-03-09 01:07:54.409 068 18177.43 72.86 52673.85 88888.00 2007-03-09 01:07:54.909 068 18177.31 72.92 52673.84 88888.00 2007-03-09 01:07:55.409 068 18177.23 72.94 52673.84 88888.00 2007-03-09 01:07:55.909 068 18177.36 73.04 52673.90 88888.00 2007-03-09 01:07:56.409 068 18177.40 73.09 52673.87 88888.00 2007-03-09 01:07:56.909 068 18177.30 73.11 52673.81 88888.00 2007-03-09 01:07:57.409 068 18177.23 73.11 52673.83 88888.00 2007-03-09 01:07:57.909 068 18177.10 73.14 52673.90 88888.00 2007-03-09 01:07:58.409 068 18177.09 73.05 52673.84 88888.00 2007-03-09 01:07:58.909 068 18177.14 73.04 52673.79 88888.00 2007-03-09 01:07:59.409 068 18177.18 73.05 52673.86 88888.00 2007-03-09 01:07:59.909 068 18177.53 73.09 52673.89 88888.00 2007-03-09 01:08:00.409 068 18177.52 73.09 52673.93 88888.00 2007-03-09 01:08:00.909 068 18177.40 73.06 52673.96 88888.00 2007-03-09 01:08:01.409 068 18177.41 73.12 52673.87 88888.00 2007-03-09 01:08:01.909 068 18177.31 73.14 52673.96 88888.00 2007-03-09 01:08:02.409 068 18177.21 73.09 52674.06 88888.00 2007-03-09 01:08:02.909 068 18177.32 73.18 52673.98 88888.00 2007-03-09 01:08:03.409 068 18177.48 73.15 52673.88 88888.00 2007-03-09 01:08:03.909 068 18177.83 73.12 52673.95 88888.00 2007-03-09 01:08:04.409 068 18177.58 73.14 52674.06 88888.00 2007-03-09 01:08:04.909 068 18177.47 73.07 52674.01 88888.00 2007-03-09 01:08:05.409 068 18177.42 73.13 52673.84 88888.00 2007-03-09 01:08:05.909 068 18177.34 73.13 52673.74 88888.00 2007-03-09 01:08:06.409 068 18177.31 73.08 52673.84 88888.00 2007-03-09 01:08:06.909 068 18177.48 73.13 52673.84 88888.00 2007-03-09 01:08:07.409 068 18177.52 73.19 52673.79 88888.00 2007-03-09 01:08:07.909 068 18177.48 73.15 52673.88 88888.00 2007-03-09 01:08:08.409 068 18177.42 73.19 52673.96 88888.00 2007-03-09 01:08:08.909 068 18177.47 73.19 52673.95 88888.00 2007-03-09 01:08:09.409 068 18177.62 73.23 52673.98 88888.00 2007-03-09 01:08:09.909 068 18177.76 73.16 52673.93 88888.00 2007-03-09 01:08:10.409 068 18177.64 73.15 52673.97 88888.00 2007-03-09 01:08:10.909 068 18177.53 73.11 52673.98 88888.00 2007-03-09 01:08:11.409 068 18177.60 73.14 52673.86 88888.00 2007-03-09 01:08:11.909 068 18177.71 73.09 52673.96 88888.00 2007-03-09 01:08:12.409 068 18177.75 73.11 52673.99 88888.00 2007-03-09 01:08:12.909 068 18177.74 73.13 52674.00 88888.00 2007-03-09 01:08:13.409 068 18177.69 73.13 52674.00 88888.00 2007-03-09 01:08:13.909 068 18177.75 73.17 52673.87 88888.00 2007-03-09 01:08:14.409 068 18177.80 73.15 52673.85 88888.00 2007-03-09 01:08:14.909 068 18177.68 73.16 52673.85 88888.00 2007-03-09 01:08:15.409 068 18177.66 73.13 52673.89 88888.00 2007-03-09 01:08:15.909 068 18177.71 73.12 52673.90 88888.00 2007-03-09 01:08:16.409 068 18177.79 73.11 52673.95 88888.00 2007-03-09 01:08:16.909 068 18177.71 73.09 52673.98 88888.00 2007-03-09 01:08:17.409 068 18177.68 73.07 52673.87 88888.00 2007-03-09 01:08:17.909 068 18177.62 73.05 52673.86 88888.00 2007-03-09 01:08:18.409 068 18177.69 73.02 52673.88 88888.00 2007-03-09 01:08:18.909 068 18177.65 73.06 52673.83 88888.00 2007-03-09 01:08:19.409 068 18177.68 73.02 52673.81 88888.00 2007-03-09 01:08:19.909 068 18177.74 73.01 52673.81 88888.00 2007-03-09 01:08:20.409 068 18177.77 73.03 52673.81 88888.00 2007-03-09 01:08:20.909 068 18177.79 72.97 52673.78 88888.00 2007-03-09 01:08:21.409 068 18177.88 72.89 52673.77 88888.00 2007-03-09 01:08:21.909 068 18177.86 72.90 52673.73 88888.00 2007-03-09 01:08:22.409 068 18177.91 72.92 52673.64 88888.00 2007-03-09 01:08:22.909 068 18177.86 72.90 52673.73 88888.00 2007-03-09 01:08:23.409 068 18177.92 72.87 52673.72 88888.00 2007-03-09 01:08:23.909 068 18177.91 72.92 52673.74 88888.00 2007-03-09 01:08:24.409 068 18177.83 72.91 52673.78 88888.00 2007-03-09 01:08:24.909 068 18177.81 72.94 52673.67 88888.00 2007-03-09 01:08:25.409 068 18177.90 72.86 52673.62 88888.00 2007-03-09 01:08:25.909 068 18177.76 72.82 52673.63 88888.00 2007-03-09 01:08:26.409 068 18177.80 72.86 52673.58 88888.00 2007-03-09 01:08:26.909 068 18177.84 72.83 52673.76 88888.00 2007-03-09 01:08:27.409 068 18177.84 72.76 52673.90 88888.00 2007-03-09 01:08:27.909 068 18177.88 72.76 52673.93 88888.00 2007-03-09 01:08:28.409 068 18177.84 72.73 52673.90 88888.00 2007-03-09 01:08:28.909 068 18177.74 72.75 52673.83 88888.00 2007-03-09 01:08:29.409 068 18177.81 72.78 52673.85 88888.00 2007-03-09 01:08:29.909 068 18177.82 72.78 52673.81 88888.00 2007-03-09 01:08:30.409 068 18177.71 72.73 52673.70 88888.00 2007-03-09 01:08:30.909 068 18177.73 72.64 52673.78 88888.00 2007-03-09 01:08:31.409 068 18177.84 72.59 52673.76 88888.00 2007-03-09 01:08:31.909 068 18177.90 72.61 52673.75 88888.00 2007-03-09 01:08:32.409 068 18177.88 72.67 52673.74 88888.00 2007-03-09 01:08:32.909 068 18177.87 72.66 52673.63 88888.00 2007-03-09 01:08:33.409 068 18177.93 72.66 52673.66 88888.00 2007-03-09 01:08:33.909 068 18177.96 72.73 52673.65 88888.00 2007-03-09 01:08:34.409 068 18177.84 72.69 52673.74 88888.00 2007-03-09 01:08:34.909 068 18177.71 72.72 52673.81 88888.00 2007-03-09 01:08:35.409 068 18177.80 72.76 52673.70 88888.00 2007-03-09 01:08:35.909 068 18177.84 72.78 52673.72 88888.00 2007-03-09 01:08:36.409 068 18178.08 72.80 52673.70 88888.00 2007-03-09 01:08:36.909 068 18178.31 72.78 52673.67 88888.00 2007-03-09 01:08:37.409 068 18178.13 72.72 52673.53 88888.00 2007-03-09 01:08:37.909 068 18178.01 72.75 52673.54 88888.00 2007-03-09 01:08:38.409 068 18177.96 72.73 52673.50 88888.00 2007-03-09 01:08:38.909 068 18177.99 72.68 52673.50 88888.00 2007-03-09 01:08:39.409 068 18178.05 72.76 52673.50 88888.00 2007-03-09 01:08:39.909 068 18177.99 72.76 52673.57 88888.00 2007-03-09 01:08:40.409 068 18178.06 72.71 52673.65 88888.00 2007-03-09 01:08:40.909 068 18178.01 72.70 52673.70 88888.00 2007-03-09 01:08:41.409 068 18177.99 72.71 52673.70 88888.00 2007-03-09 01:08:41.909 068 18177.99 72.70 52673.78 88888.00 2007-03-09 01:08:42.409 068 18178.03 72.71 52673.79 88888.00 2007-03-09 01:08:42.909 068 18178.02 72.79 52673.79 88888.00 2007-03-09 01:08:43.409 068 18178.07 72.75 52673.92 88888.00 2007-03-09 01:08:43.909 068 18177.92 72.76 52673.94 88888.00 2007-03-09 01:08:44.409 068 18177.90 72.80 52674.07 88888.00 2007-03-09 01:08:44.909 068 18177.96 72.81 52674.01 88888.00 2007-03-09 01:08:45.409 068 18178.02 72.82 52673.90 88888.00 2007-03-09 01:08:45.909 068 18178.05 72.81 52673.87 88888.00 2007-03-09 01:08:46.409 068 18178.14 72.86 52673.88 88888.00 2007-03-09 01:08:46.909 068 18178.12 72.85 52673.99 88888.00 2007-03-09 01:08:47.409 068 18178.03 72.82 52673.95 88888.00 2007-03-09 01:08:47.909 068 18178.10 72.80 52673.98 88888.00 2007-03-09 01:08:48.409 068 18178.19 72.73 52673.98 88888.00 2007-03-09 01:08:48.909 068 18178.10 72.72 52673.92 88888.00 2007-03-09 01:08:49.409 068 18178.07 72.72 52673.90 88888.00 2007-03-09 01:08:49.909 068 18178.19 72.67 52673.94 88888.00 2007-03-09 01:08:50.409 068 18178.09 72.68 52673.98 88888.00 2007-03-09 01:08:50.909 068 18178.13 72.79 52674.00 88888.00 2007-03-09 01:08:51.409 068 18178.08 72.90 52674.08 88888.00 2007-03-09 01:08:51.909 068 18177.99 72.84 52674.04 88888.00 2007-03-09 01:08:52.409 068 18178.01 72.80 52674.01 88888.00 2007-03-09 01:08:52.909 068 18178.01 72.77 52673.93 88888.00 2007-03-09 01:08:53.409 068 18177.99 72.80 52673.85 88888.00 2007-03-09 01:08:53.909 068 18178.13 72.77 52673.85 88888.00 2007-03-09 01:08:54.409 068 18178.46 72.82 52673.93 88888.00 2007-03-09 01:08:54.909 068 18178.68 72.90 52673.92 88888.00 2007-03-09 01:08:55.409 068 18178.56 72.91 52673.85 88888.00 2007-03-09 01:08:55.909 068 18178.16 72.90 52673.88 88888.00 2007-03-09 01:08:56.409 068 18177.93 72.92 52674.04 88888.00 2007-03-09 01:08:56.909 068 18177.83 72.98 52674.12 88888.00 2007-03-09 01:08:57.409 068 18177.91 72.88 52674.13 88888.00 2007-03-09 01:08:57.909 068 18178.23 72.82 52674.02 88888.00 2007-03-09 01:08:58.409 068 18178.39 72.77 52674.06 88888.00 2007-03-09 01:08:58.909 068 18178.55 72.79 52673.99 88888.00 2007-03-09 01:08:59.409 068 18178.60 72.75 52673.89 88888.00 2007-03-09 01:08:59.909 068 18178.28 72.78 52673.84 88888.00 2007-03-09 01:09:00.409 068 18178.50 72.71 52673.85 88888.00 2007-03-09 01:09:00.909 068 18178.33 72.79 52673.93 88888.00 2007-03-09 01:09:01.409 068 18177.91 72.78 52673.92 88888.00 2007-03-09 01:09:01.909 068 18177.93 72.81 52673.94 88888.00 2007-03-09 01:09:02.409 068 18177.93 72.82 52673.94 88888.00 2007-03-09 01:09:02.909 068 18177.92 72.86 52673.97 88888.00 2007-03-09 01:09:03.409 068 18177.96 72.86 52674.06 88888.00 2007-03-09 01:09:03.909 068 18177.91 72.92 52673.94 88888.00 2007-03-09 01:09:04.409 068 18177.96 72.92 52673.73 88888.00 2007-03-09 01:09:04.909 068 18177.85 72.83 52673.73 88888.00 2007-03-09 01:09:05.409 068 18178.24 72.64 52673.81 88888.00 2007-03-09 01:09:05.909 068 18178.62 72.45 52673.74 88888.00 2007-03-09 01:09:06.409 068 18178.30 72.49 52673.72 88888.00 2007-03-09 01:09:06.909 068 18178.03 72.54 52673.86 88888.00 2007-03-09 01:09:07.409 068 18177.96 72.59 52673.88 88888.00 2007-03-09 01:09:07.909 068 18177.90 72.63 52673.81 88888.00 2007-03-09 01:09:08.409 068 18177.90 72.64 52673.82 88888.00 2007-03-09 01:09:08.909 068 18177.91 72.65 52673.86 88888.00 2007-03-09 01:09:09.409 068 18177.79 72.59 52673.85 88888.00 2007-03-09 01:09:09.909 068 18177.79 72.58 52673.90 88888.00 2007-03-09 01:09:10.409 068 18177.77 72.51 52673.83 88888.00 2007-03-09 01:09:10.909 068 18177.93 72.64 52673.78 88888.00 2007-03-09 01:09:11.409 068 18177.87 72.64 52673.74 88888.00 2007-03-09 01:09:11.909 068 18177.95 72.63 52673.74 88888.00 2007-03-09 01:09:12.409 068 18178.02 72.58 52673.79 88888.00 2007-03-09 01:09:12.909 068 18178.04 72.56 52673.72 88888.00 2007-03-09 01:09:13.409 068 18178.03 72.56 52673.62 88888.00 2007-03-09 01:09:13.909 068 18178.08 72.57 52673.65 88888.00 2007-03-09 01:09:14.409 068 18178.04 72.61 52673.69 88888.00 2007-03-09 01:09:14.909 068 18178.04 72.51 52673.69 88888.00 2007-03-09 01:09:15.409 068 18177.99 72.49 52673.67 88888.00 2007-03-09 01:09:15.909 068 18177.91 72.41 52673.71 88888.00 2007-03-09 01:09:16.409 068 18177.93 72.37 52673.79 88888.00 2007-03-09 01:09:16.909 068 18177.92 72.26 52673.85 88888.00 2007-03-09 01:09:17.409 068 18177.91 72.28 52673.73 88888.00 2007-03-09 01:09:17.909 068 18177.87 72.35 52673.72 88888.00 2007-03-09 01:09:18.409 068 18177.93 72.31 52673.82 88888.00 2007-03-09 01:09:18.909 068 18177.97 72.43 52673.79 88888.00 2007-03-09 01:09:19.409 068 18178.02 72.53 52673.66 88888.00 2007-03-09 01:09:19.909 068 18178.13 72.61 52673.63 88888.00 2007-03-09 01:09:20.409 068 18178.15 72.66 52673.60 88888.00 2007-03-09 01:09:20.909 068 18178.04 72.64 52673.65 88888.00 2007-03-09 01:09:21.409 068 18178.13 72.49 52673.65 88888.00 2007-03-09 01:09:21.909 068 18178.10 72.40 52673.59 88888.00 2007-03-09 01:09:22.409 068 18178.10 72.48 52673.70 88888.00 2007-03-09 01:09:22.909 068 18178.16 72.51 52673.79 88888.00 2007-03-09 01:09:23.409 068 18178.18 72.51 52673.83 88888.00 2007-03-09 01:09:23.909 068 18178.04 72.50 52673.81 88888.00 2007-03-09 01:09:24.409 068 18178.33 72.55 52673.86 88888.00 2007-03-09 01:09:24.909 068 18178.17 72.65 52673.85 88888.00 2007-03-09 01:09:25.409 068 18177.96 72.73 52673.78 88888.00 2007-03-09 01:09:25.909 068 18178.04 72.71 52673.61 88888.00 2007-03-09 01:09:26.409 068 18177.98 72.58 52673.63 88888.00 2007-03-09 01:09:26.909 068 18177.93 72.58 52673.64 88888.00 2007-03-09 01:09:27.409 068 18178.03 72.67 52673.76 88888.00 2007-03-09 01:09:27.909 068 18177.94 72.68 52673.72 88888.00 2007-03-09 01:09:28.409 068 18177.94 72.65 52673.66 88888.00 2007-03-09 01:09:28.909 068 18177.96 72.66 52673.63 88888.00 2007-03-09 01:09:29.409 068 18177.91 72.67 52673.66 88888.00 2007-03-09 01:09:29.909 068 18177.77 72.57 52673.72 88888.00 2007-03-09 01:09:30.409 068 18177.76 72.56 52673.69 88888.00 2007-03-09 01:09:30.909 068 18177.76 72.58 52673.75 88888.00 2007-03-09 01:09:31.409 068 18177.83 72.54 52673.85 88888.00 2007-03-09 01:09:31.909 068 18177.91 72.65 52673.85 88888.00 2007-03-09 01:09:32.409 068 18177.95 72.70 52673.82 88888.00 2007-03-09 01:09:32.909 068 18177.88 72.68 52673.84 88888.00 2007-03-09 01:09:33.409 068 18177.75 72.63 52673.78 88888.00 2007-03-09 01:09:33.909 068 18177.70 72.76 52673.70 88888.00 2007-03-09 01:09:34.409 068 18177.70 72.80 52673.66 88888.00 2007-03-09 01:09:34.909 068 18177.80 72.75 52673.76 88888.00 2007-03-09 01:09:35.409 068 18177.72 72.71 52673.74 88888.00 2007-03-09 01:09:35.909 068 18177.77 72.65 52673.71 88888.00 2007-03-09 01:09:36.409 068 18177.84 72.62 52673.73 88888.00 2007-03-09 01:09:36.909 068 18177.86 72.62 52673.74 88888.00 2007-03-09 01:09:37.409 068 18177.76 72.59 52673.70 88888.00 2007-03-09 01:09:37.909 068 18177.79 72.51 52673.74 88888.00 2007-03-09 01:09:38.409 068 18177.88 72.35 52673.73 88888.00 2007-03-09 01:09:38.909 068 18177.79 72.34 52673.74 88888.00 2007-03-09 01:09:39.409 068 18177.73 72.44 52673.75 88888.00 2007-03-09 01:09:39.909 068 18177.73 72.53 52673.78 88888.00 2007-03-09 01:09:40.409 068 18177.72 72.59 52673.81 88888.00 2007-03-09 01:09:40.909 068 18177.71 72.67 52673.83 88888.00 2007-03-09 01:09:41.409 068 18177.71 72.70 52673.86 88888.00 2007-03-09 01:09:41.909 068 18177.77 72.67 52673.85 88888.00 2007-03-09 01:09:42.409 068 18177.72 72.69 52673.76 88888.00 2007-03-09 01:09:42.909 068 18177.60 72.62 52673.82 88888.00 2007-03-09 01:09:43.409 068 18177.64 72.49 52673.87 88888.00 2007-03-09 01:09:43.909 068 18177.66 72.59 52673.96 88888.00 2007-03-09 01:09:44.409 068 18177.63 72.70 52673.95 88888.00 2007-03-09 01:09:44.909 068 18177.68 72.75 52673.97 88888.00 2007-03-09 01:09:45.409 068 18177.69 72.70 52673.96 88888.00 2007-03-09 01:09:45.909 068 18177.68 72.82 52673.95 88888.00 2007-03-09 01:09:46.409 068 18177.73 73.01 52673.83 88888.00 2007-03-09 01:09:46.909 068 18177.68 73.03 52673.76 88888.00 2007-03-09 01:09:47.409 068 18177.66 73.00 52673.65 88888.00 2007-03-09 01:09:47.909 068 18177.75 73.13 52673.73 88888.00 2007-03-09 01:09:48.409 068 18177.66 73.18 52673.79 88888.00 2007-03-09 01:09:48.909 068 18177.66 73.11 52673.82 88888.00 2007-03-09 01:09:49.409 068 18177.66 73.09 52673.71 88888.00 2007-03-09 01:09:49.909 068 18177.64 73.07 52673.70 88888.00 2007-03-09 01:09:50.409 068 18177.51 73.00 52673.66 88888.00 2007-03-09 01:09:50.909 068 18177.53 73.04 52673.58 88888.00 2007-03-09 01:09:51.409 068 18177.58 73.09 52673.75 88888.00 2007-03-09 01:09:51.909 068 18177.62 72.99 52673.71 88888.00 2007-03-09 01:09:52.409 068 18177.73 72.91 52673.59 88888.00 2007-03-09 01:09:52.909 068 18177.70 72.94 52673.64 88888.00 2007-03-09 01:09:53.409 068 18177.87 72.97 52673.78 88888.00 2007-03-09 01:09:53.909 068 18177.77 72.98 52673.75 88888.00 2007-03-09 01:09:54.409 068 18177.63 73.09 52673.70 88888.00 2007-03-09 01:09:54.909 068 18177.69 73.05 52673.70 88888.00 2007-03-09 01:09:55.409 068 18177.73 73.06 52673.69 88888.00 2007-03-09 01:09:55.909 068 18177.82 73.07 52673.67 88888.00 2007-03-09 01:09:56.409 068 18177.74 73.01 52673.71 88888.00 2007-03-09 01:09:56.909 068 18177.71 72.89 52673.75 88888.00 2007-03-09 01:09:57.409 068 18177.75 72.98 52673.64 88888.00 2007-03-09 01:09:57.909 068 18177.77 72.99 52673.73 88888.00 2007-03-09 01:09:58.409 068 18177.69 72.99 52673.82 88888.00 2007-03-09 01:09:58.909 068 18177.74 73.05 52673.76 88888.00 2007-03-09 01:09:59.409 068 18177.75 73.05 52673.81 88888.00 2007-03-09 01:09:59.909 068 18177.76 72.97 52673.74 88888.00 2007-03-09 01:10:00.409 068 18177.84 72.89 52673.70 88888.00 2007-03-09 01:10:00.909 068 18177.82 72.94 52673.67 88888.00 2007-03-09 01:10:01.409 068 18177.75 72.99 52673.69 88888.00 2007-03-09 01:10:01.909 068 18177.73 72.92 52673.62 88888.00 2007-03-09 01:10:02.409 068 18177.72 72.91 52673.72 88888.00 2007-03-09 01:10:02.909 068 18177.70 72.89 52673.97 88888.00 2007-03-09 01:10:03.409 068 18177.68 72.87 52673.93 88888.00 2007-03-09 01:10:03.909 068 18177.80 72.87 52673.96 88888.00 2007-03-09 01:10:04.409 068 18177.74 72.92 52673.96 88888.00 2007-03-09 01:10:04.909 068 18177.80 72.86 52673.90 88888.00 2007-03-09 01:10:05.409 068 18178.26 72.92 52673.88 88888.00 2007-03-09 01:10:05.909 068 18178.28 72.99 52673.74 88888.00 2007-03-09 01:10:06.409 068 18177.88 72.94 52673.66 88888.00 2007-03-09 01:10:06.909 068 18177.91 72.83 52673.61 88888.00 2007-03-09 01:10:07.409 068 18177.95 72.82 52673.54 88888.00 2007-03-09 01:10:07.909 068 18177.94 72.85 52673.58 88888.00 2007-03-09 01:10:08.409 068 18178.10 72.82 52673.61 88888.00 2007-03-09 01:10:08.909 068 18178.51 72.86 52673.71 88888.00 2007-03-09 01:10:09.409 068 18178.63 72.94 52673.66 88888.00 2007-03-09 01:10:09.909 068 18178.61 72.89 52673.63 88888.00 2007-03-09 01:10:10.409 068 18178.64 72.88 52673.65 88888.00 2007-03-09 01:10:10.909 068 18178.72 72.95 52673.61 88888.00 2007-03-09 01:10:11.409 068 18178.73 72.96 52673.65 88888.00 2007-03-09 01:10:11.909 068 18178.57 72.86 52673.64 88888.00 2007-03-09 01:10:12.409 068 18178.60 72.81 52673.65 88888.00 2007-03-09 01:10:12.909 068 18178.60 72.74 52673.67 88888.00 2007-03-09 01:10:13.409 068 18178.67 72.69 52673.65 88888.00 2007-03-09 01:10:13.909 068 18178.75 72.79 52673.66 88888.00 2007-03-09 01:10:14.409 068 18178.63 72.88 52673.73 88888.00 2007-03-09 01:10:14.909 068 18178.63 72.79 52673.82 88888.00 2007-03-09 01:10:15.409 068 18178.50 72.79 52673.87 88888.00 2007-03-09 01:10:15.909 068 18178.53 72.77 52673.76 88888.00 2007-03-09 01:10:16.409 068 18178.72 72.85 52673.77 88888.00 2007-03-09 01:10:16.909 068 18178.78 72.85 52673.87 88888.00 2007-03-09 01:10:17.409 068 18178.71 72.78 52673.82 88888.00 2007-03-09 01:10:17.909 068 18178.75 72.78 52673.72 88888.00 2007-03-09 01:10:18.409 068 18178.72 72.70 52673.63 88888.00 2007-03-09 01:10:18.909 068 18178.83 72.66 52673.67 88888.00 2007-03-09 01:10:19.409 068 18178.83 72.66 52673.69 88888.00 2007-03-09 01:10:19.909 068 18178.91 72.70 52673.61 88888.00 2007-03-09 01:10:20.409 068 18178.83 72.79 52673.69 88888.00 2007-03-09 01:10:20.909 068 18178.78 72.76 52673.72 88888.00 2007-03-09 01:10:21.409 068 18178.74 72.66 52673.63 88888.00 2007-03-09 01:10:21.909 068 18178.88 72.72 52673.62 88888.00 2007-03-09 01:10:22.409 068 18178.77 72.77 52673.64 88888.00 2007-03-09 01:10:22.909 068 18178.23 72.80 52673.69 88888.00 2007-03-09 01:10:23.409 068 18178.10 72.78 52673.53 88888.00 2007-03-09 01:10:23.909 068 18178.20 72.75 52673.53 88888.00 2007-03-09 01:10:24.409 068 18178.63 72.77 52673.58 88888.00 2007-03-09 01:10:24.909 068 18178.81 72.81 52673.59 88888.00 2007-03-09 01:10:25.409 068 18178.75 72.72 52673.61 88888.00 2007-03-09 01:10:25.909 068 18178.84 72.70 52673.61 88888.00 2007-03-09 01:10:26.409 068 18179.00 72.77 52673.55 88888.00 2007-03-09 01:10:26.909 068 18178.92 72.75 52673.67 88888.00 2007-03-09 01:10:27.409 068 18178.84 72.75 52673.70 88888.00 2007-03-09 01:10:27.909 068 18178.80 72.78 52673.71 88888.00 2007-03-09 01:10:28.409 068 18178.97 72.86 52673.73 88888.00 2007-03-09 01:10:28.909 068 18178.99 72.80 52673.69 88888.00 2007-03-09 01:10:29.409 068 18178.92 72.72 52673.75 88888.00 2007-03-09 01:10:29.909 068 18178.97 72.73 52673.65 88888.00 2007-03-09 01:10:30.409 068 18178.92 72.77 52673.70 88888.00 2007-03-09 01:10:30.909 068 18178.79 72.78 52673.70 88888.00 2007-03-09 01:10:31.409 068 18178.90 72.76 52673.71 88888.00 2007-03-09 01:10:31.909 068 18178.97 72.75 52673.70 88888.00 2007-03-09 01:10:32.409 068 18179.02 72.70 52673.71 88888.00 2007-03-09 01:10:32.909 068 18179.02 72.76 52673.83 88888.00 2007-03-09 01:10:33.409 068 18178.96 72.68 52673.85 88888.00 2007-03-09 01:10:33.909 068 18178.93 72.65 52673.76 88888.00 2007-03-09 01:10:34.409 068 18178.88 72.63 52673.73 88888.00 2007-03-09 01:10:34.909 068 18178.94 72.54 52673.72 88888.00 2007-03-09 01:10:35.409 068 18178.86 72.56 52673.73 88888.00 2007-03-09 01:10:35.909 068 18178.94 72.68 52673.72 88888.00 2007-03-09 01:10:36.409 068 18178.92 72.62 52673.75 88888.00 2007-03-09 01:10:36.909 068 18179.05 72.65 52673.65 88888.00 2007-03-09 01:10:37.409 068 18178.93 72.64 52673.70 88888.00 2007-03-09 01:10:37.909 068 18178.92 72.70 52673.83 88888.00 2007-03-09 01:10:38.409 068 18178.81 72.74 52673.84 88888.00 2007-03-09 01:10:38.909 068 18178.86 72.73 52673.83 88888.00 2007-03-09 01:10:39.409 068 18178.99 72.71 52673.84 88888.00 2007-03-09 01:10:39.909 068 18178.83 72.75 52673.94 88888.00 2007-03-09 01:10:40.409 068 18178.96 72.72 52673.90 88888.00 2007-03-09 01:10:40.909 068 18179.01 72.67 52673.84 88888.00 2007-03-09 01:10:41.409 068 18179.03 72.79 52673.95 88888.00 2007-03-09 01:10:41.909 068 18178.82 72.91 52673.97 88888.00 2007-03-09 01:10:42.409 068 18178.80 72.87 52673.95 88888.00 2007-03-09 01:10:42.909 068 18178.89 72.91 52673.97 88888.00 2007-03-09 01:10:43.409 068 18178.42 73.03 52673.98 88888.00 2007-03-09 01:10:43.909 068 18178.25 73.03 52674.00 88888.00 2007-03-09 01:10:44.409 068 18178.23 73.02 52674.00 88888.00 2007-03-09 01:10:44.909 068 18178.20 72.98 52674.04 88888.00 2007-03-09 01:10:45.409 068 18178.17 72.98 52674.05 88888.00 2007-03-09 01:10:45.909 068 18178.08 73.00 52673.89 88888.00 2007-03-09 01:10:46.409 068 18177.84 73.10 52673.86 88888.00 2007-03-09 01:10:46.909 068 18177.80 73.11 52674.01 88888.00 2007-03-09 01:10:47.409 068 18177.82 73.13 52674.04 88888.00 2007-03-09 01:10:47.909 068 18177.95 73.18 52674.06 88888.00 2007-03-09 01:10:48.409 068 18178.06 73.18 52674.07 88888.00 2007-03-09 01:10:48.909 068 18178.18 73.17 52674.15 88888.00 2007-03-09 01:10:49.409 068 18178.15 73.13 52674.09 88888.00 2007-03-09 01:10:49.909 068 18178.08 73.01 52674.01 88888.00 2007-03-09 01:10:50.409 068 18178.07 73.04 52674.02 88888.00 2007-03-09 01:10:50.909 068 18178.16 73.06 52674.10 88888.00 2007-03-09 01:10:51.409 068 18178.04 73.11 52674.09 88888.00 2007-03-09 01:10:51.909 068 18178.01 73.11 52674.10 88888.00 2007-03-09 01:10:52.409 068 18177.97 73.00 52674.00 88888.00 2007-03-09 01:10:52.909 068 18178.01 72.97 52674.08 88888.00 2007-03-09 01:10:53.409 068 18178.10 73.00 52674.17 88888.00 2007-03-09 01:10:53.909 068 18177.95 72.96 52674.11 88888.00 2007-03-09 01:10:54.409 068 18177.81 72.96 52674.05 88888.00 2007-03-09 01:10:54.909 068 18177.92 73.03 52674.06 88888.00 2007-03-09 01:10:55.409 068 18177.91 73.03 52674.08 88888.00 2007-03-09 01:10:55.909 068 18177.90 72.94 52674.10 88888.00 2007-03-09 01:10:56.409 068 18177.93 72.95 52674.07 88888.00 2007-03-09 01:10:56.909 068 18177.97 73.01 52674.09 88888.00 2007-03-09 01:10:57.409 068 18178.04 72.94 52674.08 88888.00 2007-03-09 01:10:57.909 068 18178.19 72.92 52674.06 88888.00 2007-03-09 01:10:58.409 068 18178.29 72.87 52674.00 88888.00 2007-03-09 01:10:58.909 068 18178.20 72.91 52674.00 88888.00 2007-03-09 01:10:59.409 068 18178.10 72.98 52674.08 88888.00 2007-03-09 01:10:59.909 068 18178.46 73.00 52674.10 88888.00 2007-03-09 01:11:00.409 068 18178.58 72.94 52674.02 88888.00 2007-03-09 01:11:00.909 068 18178.58 72.96 52674.00 88888.00 2007-03-09 01:11:01.409 068 18178.44 72.90 52674.02 88888.00 2007-03-09 01:11:01.909 068 18178.57 72.92 52673.97 88888.00 2007-03-09 01:11:02.409 068 18178.71 72.98 52673.93 88888.00 2007-03-09 01:11:02.909 068 18178.69 72.99 52673.93 88888.00 2007-03-09 01:11:03.409 068 18178.55 72.92 52673.95 88888.00 2007-03-09 01:11:03.909 068 18178.36 72.95 52673.97 88888.00 2007-03-09 01:11:04.409 068 18178.56 72.98 52673.93 88888.00 2007-03-09 01:11:04.909 068 18178.29 72.90 52673.98 88888.00 2007-03-09 01:11:05.409 068 18178.19 72.96 52673.94 88888.00 2007-03-09 01:11:05.909 068 18178.29 72.98 52673.95 88888.00 2007-03-09 01:11:06.409 068 18178.37 72.97 52673.93 88888.00 2007-03-09 01:11:06.909 068 18178.27 72.95 52673.97 88888.00 2007-03-09 01:11:07.409 068 18178.21 72.92 52673.94 88888.00 2007-03-09 01:11:07.909 068 18178.28 72.85 52673.87 88888.00 2007-03-09 01:11:08.409 068 18178.70 72.88 52673.85 88888.00 2007-03-09 01:11:08.909 068 18178.82 72.85 52673.92 88888.00 2007-03-09 01:11:09.409 068 18178.49 72.80 52673.95 88888.00 2007-03-09 01:11:09.909 068 18178.36 72.90 52674.00 88888.00 2007-03-09 01:11:10.409 068 18178.34 72.94 52673.98 88888.00 2007-03-09 01:11:10.909 068 18178.29 72.94 52673.89 88888.00 2007-03-09 01:11:11.409 068 18178.55 72.78 52674.07 88888.00 2007-03-09 01:11:11.909 068 18178.37 72.71 52674.21 88888.00 2007-03-09 01:11:12.409 068 18178.26 72.72 52674.09 88888.00 2007-03-09 01:11:12.909 068 18178.12 72.70 52674.01 88888.00 2007-03-09 01:11:13.409 068 18178.15 72.74 52673.98 88888.00 2007-03-09 01:11:13.909 068 18178.19 72.77 52673.94 88888.00 2007-03-09 01:11:14.409 068 18178.31 72.81 52673.95 88888.00 2007-03-09 01:11:14.909 068 18178.46 72.75 52673.94 88888.00 2007-03-09 01:11:15.409 068 18178.35 72.76 52673.96 88888.00 2007-03-09 01:11:15.909 068 18178.30 72.84 52673.99 88888.00 2007-03-09 01:11:16.409 068 18178.29 72.79 52673.93 88888.00 2007-03-09 01:11:16.909 068 18178.21 72.79 52673.94 88888.00 2007-03-09 01:11:17.409 068 18178.41 72.79 52673.92 88888.00 2007-03-09 01:11:17.909 068 18178.79 72.78 52673.88 88888.00 2007-03-09 01:11:18.409 068 18178.49 72.79 52673.89 88888.00 2007-03-09 01:11:18.909 068 18178.31 72.81 52673.84 88888.00 2007-03-09 01:11:19.409 068 18178.27 72.77 52673.82 88888.00 2007-03-09 01:11:19.909 068 18178.30 72.82 52673.78 88888.00 2007-03-09 01:11:20.409 068 18178.36 72.84 52673.85 88888.00 2007-03-09 01:11:20.909 068 18178.57 72.78 52673.93 88888.00 2007-03-09 01:11:21.409 068 18178.48 72.71 52673.96 88888.00 2007-03-09 01:11:21.909 068 18178.47 72.68 52673.98 88888.00 2007-03-09 01:11:22.409 068 18178.48 72.76 52673.98 88888.00 2007-03-09 01:11:22.909 068 18178.38 72.79 52673.90 88888.00 2007-03-09 01:11:23.409 068 18178.37 72.84 52673.88 88888.00 2007-03-09 01:11:23.909 068 18178.46 72.84 52673.97 88888.00 2007-03-09 01:11:24.409 068 18178.45 72.85 52674.02 88888.00 2007-03-09 01:11:24.909 068 18178.51 72.82 52674.02 88888.00 2007-03-09 01:11:25.409 068 18178.53 72.80 52673.99 88888.00 2007-03-09 01:11:25.909 068 18178.55 72.78 52673.94 88888.00 2007-03-09 01:11:26.409 068 18178.61 72.84 52673.78 88888.00 2007-03-09 01:11:26.909 068 18178.59 72.78 52673.73 88888.00 2007-03-09 01:11:27.409 068 18178.63 72.72 52673.72 88888.00 2007-03-09 01:11:27.909 068 18178.74 72.76 52673.75 88888.00 2007-03-09 01:11:28.409 068 18178.68 72.72 52673.74 88888.00 2007-03-09 01:11:28.909 068 18178.56 72.80 52673.73 88888.00 2007-03-09 01:11:29.409 068 18178.89 72.81 52673.83 88888.00 2007-03-09 01:11:29.909 068 18179.22 72.85 52673.81 88888.00 2007-03-09 01:11:30.409 068 18179.20 72.83 52673.89 88888.00 2007-03-09 01:11:30.909 068 18179.00 72.85 52673.95 88888.00 2007-03-09 01:11:31.409 068 18178.60 72.88 52673.88 88888.00 2007-03-09 01:11:31.909 068 18178.79 72.94 52673.81 88888.00 2007-03-09 01:11:32.409 068 18178.75 72.88 52673.86 88888.00 2007-03-09 01:11:32.909 068 18178.69 72.86 52673.95 88888.00 2007-03-09 01:11:33.409 068 18178.52 72.80 52673.81 88888.00 2007-03-09 01:11:33.909 068 18178.48 72.81 52673.72 88888.00 2007-03-09 01:11:34.409 068 18178.49 72.85 52673.74 88888.00 2007-03-09 01:11:34.909 068 18178.68 72.90 52673.77 88888.00 2007-03-09 01:11:35.409 068 18178.85 72.86 52673.75 88888.00 2007-03-09 01:11:35.909 068 18178.59 72.89 52673.73 88888.00 2007-03-09 01:11:36.409 068 18178.55 72.90 52673.81 88888.00 2007-03-09 01:11:36.909 068 18178.47 72.91 52673.85 88888.00 2007-03-09 01:11:37.409 068 18178.51 72.85 52673.82 88888.00 2007-03-09 01:11:37.909 068 18178.58 72.83 52673.82 88888.00 2007-03-09 01:11:38.409 068 18178.51 72.86 52673.83 88888.00 2007-03-09 01:11:38.909 068 18178.51 72.88 52673.92 88888.00 2007-03-09 01:11:39.409 068 18179.01 72.86 52673.92 88888.00 2007-03-09 01:11:39.909 068 18179.23 72.86 52673.88 88888.00 2007-03-09 01:11:40.409 068 18179.21 72.83 52673.83 88888.00 2007-03-09 01:11:40.909 068 18179.16 72.88 52673.84 88888.00 2007-03-09 01:11:41.409 068 18179.21 72.84 52673.85 88888.00 2007-03-09 01:11:41.909 068 18179.22 72.74 52673.78 88888.00 2007-03-09 01:11:42.409 068 18179.10 72.80 52673.74 88888.00 2007-03-09 01:11:42.909 068 18179.12 72.78 52673.77 88888.00 2007-03-09 01:11:43.409 068 18179.20 72.77 52673.87 88888.00 2007-03-09 01:11:43.909 068 18179.15 72.87 52673.88 88888.00 2007-03-09 01:11:44.409 068 18179.11 72.86 52673.81 88888.00 2007-03-09 01:11:44.909 068 18179.17 72.82 52673.82 88888.00 2007-03-09 01:11:45.409 068 18179.17 72.84 52673.76 88888.00 2007-03-09 01:11:45.909 068 18179.22 72.92 52673.84 88888.00 2007-03-09 01:11:46.409 068 18179.20 72.96 52673.83 88888.00 2007-03-09 01:11:46.909 068 18179.05 73.00 52673.77 88888.00 2007-03-09 01:11:47.409 068 18179.07 72.95 52673.79 88888.00 2007-03-09 01:11:47.909 068 18179.09 72.98 52673.82 88888.00 2007-03-09 01:11:48.409 068 18179.16 73.02 52673.88 88888.00 2007-03-09 01:11:48.909 068 18179.17 73.00 52673.96 88888.00 2007-03-09 01:11:49.409 068 18179.07 72.97 52674.01 88888.00 2007-03-09 01:11:49.909 068 18178.99 72.96 52673.97 88888.00 2007-03-09 01:11:50.409 068 18179.11 72.98 52673.85 88888.00 2007-03-09 01:11:50.909 068 18179.16 73.05 52673.79 88888.00 2007-03-09 01:11:51.409 068 18179.13 72.98 52673.74 88888.00 2007-03-09 01:11:51.909 068 18179.05 73.00 52673.74 88888.00 2007-03-09 01:11:52.409 068 18179.10 72.90 52673.87 88888.00 2007-03-09 01:11:52.909 068 18179.02 72.87 52673.88 88888.00 2007-03-09 01:11:53.409 068 18178.64 72.96 52673.92 88888.00 2007-03-09 01:11:53.909 068 18178.83 72.97 52673.94 88888.00 2007-03-09 01:11:54.409 068 18179.13 72.96 52673.89 88888.00 2007-03-09 01:11:54.909 068 18179.17 72.96 52673.90 88888.00 2007-03-09 01:11:55.409 068 18179.21 72.95 52673.88 88888.00 2007-03-09 01:11:55.909 068 18179.01 72.91 52673.82 88888.00 2007-03-09 01:11:56.409 068 18178.90 72.92 52673.93 88888.00 2007-03-09 01:11:56.909 068 18179.00 72.95 52673.95 88888.00 2007-03-09 01:11:57.409 068 18179.04 72.88 52673.82 88888.00 2007-03-09 01:11:57.909 068 18178.96 72.86 52673.72 88888.00 2007-03-09 01:11:58.409 068 18178.53 72.92 52673.76 88888.00 2007-03-09 01:11:58.909 068 18178.42 72.96 52673.78 88888.00 2007-03-09 01:11:59.409 068 18178.48 72.89 52673.86 88888.00 2007-03-09 01:11:59.909 068 18178.83 72.92 52673.92 88888.00 2007-03-09 01:12:00.409 068 18178.96 72.96 52673.86 88888.00 2007-03-09 01:12:00.909 068 18178.99 72.87 52673.94 88888.00 2007-03-09 01:12:01.409 068 18178.91 72.83 52674.11 88888.00 2007-03-09 01:12:01.909 068 18178.83 72.88 52674.13 88888.00 2007-03-09 01:12:02.409 068 18178.71 73.00 52674.05 88888.00 2007-03-09 01:12:02.909 068 18178.61 73.01 52674.11 88888.00 2007-03-09 01:12:03.409 068 18178.78 73.05 52674.15 88888.00 2007-03-09 01:12:03.909 068 18178.46 73.02 52674.10 88888.00 2007-03-09 01:12:04.409 068 18178.24 72.97 52673.99 88888.00 2007-03-09 01:12:04.909 068 18178.60 73.00 52674.01 88888.00 2007-03-09 01:12:05.409 068 18178.60 73.00 52674.06 88888.00 2007-03-09 01:12:05.909 068 18178.57 72.98 52674.00 88888.00 2007-03-09 01:12:06.409 068 18178.72 72.97 52673.88 88888.00 2007-03-09 01:12:06.909 068 18178.58 72.97 52673.83 88888.00 2007-03-09 01:12:07.409 068 18178.55 72.90 52673.85 88888.00 2007-03-09 01:12:07.909 068 18178.49 72.85 52673.93 88888.00 2007-03-09 01:12:08.409 068 18178.47 72.92 52673.84 88888.00 2007-03-09 01:12:08.909 068 18178.42 72.86 52673.88 88888.00 2007-03-09 01:12:09.409 068 18178.39 72.86 52673.88 88888.00 2007-03-09 01:12:09.909 068 18178.42 72.79 52673.85 88888.00 2007-03-09 01:12:10.409 068 18178.28 72.77 52673.85 88888.00 2007-03-09 01:12:10.909 068 18178.36 72.81 52673.83 88888.00 2007-03-09 01:12:11.409 068 18178.36 72.80 52673.85 88888.00 2007-03-09 01:12:11.909 068 18178.48 72.83 52673.84 88888.00 2007-03-09 01:12:12.409 068 18178.96 72.85 52673.93 88888.00 2007-03-09 01:12:12.909 068 18179.12 72.87 52673.97 88888.00 2007-03-09 01:12:13.409 068 18179.05 72.88 52673.89 88888.00 2007-03-09 01:12:13.909 068 18179.03 72.81 52673.79 88888.00 2007-03-09 01:12:14.409 068 18179.05 72.82 52673.82 88888.00 2007-03-09 01:12:14.909 068 18179.05 72.77 52673.76 88888.00 2007-03-09 01:12:15.409 068 18179.05 72.84 52673.86 88888.00 2007-03-09 01:12:15.909 068 18179.16 72.88 52673.94 88888.00 2007-03-09 01:12:16.409 068 18179.18 72.89 52673.83 88888.00 2007-03-09 01:12:16.909 068 18179.34 72.90 52673.87 88888.00 2007-03-09 01:12:17.409 068 18179.25 72.85 52673.89 88888.00 2007-03-09 01:12:17.909 068 18179.34 72.84 52673.95 88888.00 2007-03-09 01:12:18.409 068 18179.38 72.89 52673.90 88888.00 2007-03-09 01:12:18.909 068 18179.50 72.84 52673.87 88888.00 2007-03-09 01:12:19.409 068 18179.54 72.76 52673.87 88888.00 2007-03-09 01:12:19.909 068 18179.43 72.75 52673.87 88888.00 2007-03-09 01:12:20.409 068 18179.45 72.77 52673.93 88888.00 2007-03-09 01:12:20.909 068 18179.38 72.76 52673.94 88888.00 2007-03-09 01:12:21.409 068 18179.29 72.81 52673.93 88888.00 2007-03-09 01:12:21.909 068 18179.28 72.79 52673.92 88888.00 2007-03-09 01:12:22.409 068 18179.22 72.81 52673.90 88888.00 2007-03-09 01:12:22.909 068 18179.33 72.88 52673.89 88888.00 2007-03-09 01:12:23.409 068 18179.34 72.87 52673.77 88888.00 2007-03-09 01:12:23.909 068 18179.32 72.87 52673.74 88888.00 2007-03-09 01:12:24.409 068 18179.17 72.90 52673.82 88888.00 2007-03-09 01:12:24.909 068 18179.14 72.94 52673.92 88888.00 2007-03-09 01:12:25.409 068 18179.23 72.90 52673.88 88888.00 2007-03-09 01:12:25.909 068 18179.23 72.84 52673.85 88888.00 2007-03-09 01:12:26.409 068 18179.12 72.88 52673.86 88888.00 2007-03-09 01:12:26.909 068 18179.13 72.78 52673.85 88888.00 2007-03-09 01:12:27.409 068 18179.14 72.77 52673.79 88888.00 2007-03-09 01:12:27.909 068 18179.18 72.76 52673.76 88888.00 2007-03-09 01:12:28.409 068 18179.21 72.75 52673.77 88888.00 2007-03-09 01:12:28.909 068 18179.18 72.78 52673.75 88888.00 2007-03-09 01:12:29.409 068 18179.14 72.75 52673.70 88888.00 2007-03-09 01:12:29.909 068 18179.05 72.71 52673.81 88888.00 2007-03-09 01:12:30.409 068 18179.21 72.75 52673.77 88888.00 2007-03-09 01:12:30.909 068 18179.25 72.75 52673.79 88888.00 2007-03-09 01:12:31.409 068 18179.22 72.68 52673.84 88888.00 2007-03-09 01:12:31.909 068 18179.14 72.68 52673.61 88888.00 2007-03-09 01:12:32.409 068 18179.11 72.67 52673.57 88888.00 2007-03-09 01:12:32.909 068 18179.11 72.73 52673.67 88888.00 2007-03-09 01:12:33.409 068 18179.13 72.76 52673.61 88888.00 2007-03-09 01:12:33.909 068 18179.16 72.72 52673.50 88888.00 2007-03-09 01:12:34.409 068 18179.10 72.71 52673.52 88888.00 2007-03-09 01:12:34.909 068 18179.11 72.59 52673.59 88888.00 2007-03-09 01:12:35.409 068 18179.16 72.54 52673.67 88888.00 2007-03-09 01:12:35.909 068 18179.10 72.63 52673.76 88888.00 2007-03-09 01:12:36.409 068 18179.11 72.70 52673.84 88888.00 2007-03-09 01:12:36.909 068 18179.18 72.68 52673.81 88888.00 2007-03-09 01:12:37.409 068 18179.25 72.68 52673.71 88888.00 2007-03-09 01:12:37.909 068 18179.36 72.69 52673.69 88888.00 2007-03-09 01:12:38.409 068 18179.37 72.75 52673.65 88888.00 2007-03-09 01:12:38.909 068 18179.43 72.76 52673.59 88888.00 2007-03-09 01:12:39.409 068 18179.36 72.76 52673.61 88888.00 2007-03-09 01:12:39.909 068 18179.40 72.74 52673.52 88888.00 2007-03-09 01:12:40.409 068 18179.31 72.67 52673.64 88888.00 2007-03-09 01:12:40.909 068 18179.23 72.64 52673.84 88888.00 2007-03-09 01:12:41.409 068 18179.18 72.66 52673.81 88888.00 2007-03-09 01:12:41.909 068 18179.22 72.67 52673.81 88888.00 2007-03-09 01:12:42.409 068 18179.34 72.62 52673.87 88888.00 2007-03-09 01:12:42.909 068 18179.27 72.66 52673.75 88888.00 2007-03-09 01:12:43.409 068 18179.22 72.65 52673.75 88888.00 2007-03-09 01:12:43.909 068 18179.26 72.64 52673.84 88888.00 2007-03-09 01:12:44.409 068 18179.38 72.59 52673.93 88888.00 2007-03-09 01:12:44.909 068 18179.36 72.57 52674.06 88888.00 2007-03-09 01:12:45.409 068 18179.38 72.62 52674.08 88888.00 2007-03-09 01:12:45.909 068 18179.47 72.70 52674.11 88888.00 2007-03-09 01:12:46.409 068 18179.37 72.66 52674.10 88888.00 2007-03-09 01:12:46.909 068 18179.29 72.62 52673.97 88888.00 2007-03-09 01:12:47.409 068 18179.18 72.67 52673.94 88888.00 2007-03-09 01:12:47.909 068 18179.11 72.72 52673.95 88888.00 2007-03-09 01:12:48.409 068 18179.13 72.77 52673.97 88888.00 2007-03-09 01:12:48.909 068 18179.09 72.67 52674.05 88888.00 2007-03-09 01:12:49.409 068 18179.05 72.68 52674.00 88888.00 2007-03-09 01:12:49.909 068 18179.09 72.72 52674.01 88888.00 2007-03-09 01:12:50.409 068 18178.95 72.75 52673.97 88888.00 2007-03-09 01:12:50.909 068 18178.89 72.70 52673.84 88888.00 2007-03-09 01:12:51.409 068 18179.01 72.61 52673.92 88888.00 2007-03-09 01:12:51.909 068 18179.07 72.62 52673.93 88888.00 2007-03-09 01:12:52.409 068 18179.12 72.61 52673.84 88888.00 2007-03-09 01:12:52.909 068 18179.18 72.54 52673.71 88888.00 2007-03-09 01:12:53.409 068 18179.15 72.59 52673.74 88888.00 2007-03-09 01:12:53.909 068 18179.21 72.57 52673.81 88888.00 2007-03-09 01:12:54.409 068 18179.27 72.64 52673.86 88888.00 2007-03-09 01:12:54.909 068 18179.18 72.68 52673.92 88888.00 2007-03-09 01:12:55.409 068 18179.15 72.71 52673.90 88888.00 2007-03-09 01:12:55.909 068 18179.18 72.77 52673.81 88888.00 2007-03-09 01:12:56.409 068 18179.25 72.75 52673.79 88888.00 2007-03-09 01:12:56.909 068 18179.18 72.73 52673.88 88888.00 2007-03-09 01:12:57.409 068 18179.15 72.74 52673.85 88888.00 2007-03-09 01:12:57.909 068 18179.18 72.79 52673.90 88888.00 2007-03-09 01:12:58.409 068 18179.24 72.77 52673.94 88888.00 2007-03-09 01:12:58.909 068 18179.26 72.75 52673.88 88888.00 2007-03-09 01:12:59.409 068 18179.23 72.66 52673.98 88888.00 2007-03-09 01:12:59.909 068 18179.28 72.71 52673.99 88888.00 2007-03-09 01:13:00.409 068 18179.17 72.73 52673.95 88888.00 2007-03-09 01:13:00.909 068 18179.13 72.73 52673.86 88888.00 2007-03-09 01:13:01.409 068 18179.18 72.67 52673.84 88888.00 2007-03-09 01:13:01.909 068 18179.20 72.69 52673.81 88888.00 2007-03-09 01:13:02.409 068 18179.07 72.63 52673.82 88888.00 2007-03-09 01:13:02.909 068 18179.14 72.59 52673.89 88888.00 2007-03-09 01:13:03.409 068 18179.20 72.62 52673.93 88888.00 2007-03-09 01:13:03.909 068 18179.26 72.62 52673.97 88888.00 2007-03-09 01:13:04.409 068 18179.31 72.64 52673.90 88888.00 2007-03-09 01:13:04.909 068 18179.32 72.58 52673.86 88888.00 2007-03-09 01:13:05.409 068 18179.32 72.53 52673.88 88888.00 2007-03-09 01:13:05.909 068 18179.20 72.54 52673.85 88888.00 2007-03-09 01:13:06.409 068 18179.31 72.48 52673.87 88888.00 2007-03-09 01:13:06.909 068 18179.27 72.48 52673.81 88888.00 2007-03-09 01:13:07.409 068 18179.25 72.50 52673.82 88888.00 2007-03-09 01:13:07.909 068 18179.34 72.51 52673.76 88888.00 2007-03-09 01:13:08.409 068 18179.36 72.43 52673.71 88888.00 2007-03-09 01:13:08.909 068 18179.36 72.38 52673.73 88888.00 2007-03-09 01:13:09.409 068 18179.29 72.36 52673.72 88888.00 2007-03-09 01:13:09.909 068 18179.37 72.38 52673.73 88888.00 2007-03-09 01:13:10.409 068 18179.38 72.40 52673.65 88888.00 2007-03-09 01:13:10.909 068 18179.34 72.42 52673.73 88888.00 2007-03-09 01:13:11.409 068 18179.37 72.50 52673.87 88888.00 2007-03-09 01:13:11.909 068 18179.25 72.42 52673.86 88888.00 2007-03-09 01:13:12.409 068 18179.26 72.37 52673.82 88888.00 2007-03-09 01:13:12.909 068 18179.36 72.35 52673.83 88888.00 2007-03-09 01:13:13.409 068 18179.36 72.35 52673.75 88888.00 2007-03-09 01:13:13.909 068 18179.40 72.33 52673.65 88888.00 2007-03-09 01:13:14.409 068 18179.53 72.32 52673.76 88888.00 2007-03-09 01:13:14.909 068 18179.35 72.37 52673.83 88888.00 2007-03-09 01:13:15.409 068 18179.25 72.37 52673.73 88888.00 2007-03-09 01:13:15.909 068 18179.26 72.38 52673.84 88888.00 2007-03-09 01:13:16.409 068 18179.37 72.40 52673.79 88888.00 2007-03-09 01:13:16.909 068 18179.39 72.43 52673.75 88888.00 2007-03-09 01:13:17.409 068 18179.49 72.38 52673.86 88888.00 2007-03-09 01:13:17.909 068 18179.42 72.36 52673.99 88888.00 2007-03-09 01:13:18.409 068 18179.34 72.34 52673.95 88888.00 2007-03-09 01:13:18.909 068 18179.37 72.35 52673.98 88888.00 2007-03-09 01:13:19.409 068 18179.39 72.28 52674.00 88888.00 2007-03-09 01:13:19.909 068 18179.46 72.26 52673.97 88888.00 2007-03-09 01:13:20.409 068 18179.48 72.23 52673.93 88888.00 2007-03-09 01:13:20.909 068 18179.44 72.30 52673.90 88888.00 2007-03-09 01:13:21.409 068 18179.42 72.35 52673.81 88888.00 2007-03-09 01:13:21.909 068 18179.36 72.31 52673.87 88888.00 2007-03-09 01:13:22.409 068 18179.43 72.34 52673.96 88888.00 2007-03-09 01:13:22.909 068 18179.35 72.32 52674.01 88888.00 2007-03-09 01:13:23.409 068 18179.38 72.24 52673.98 88888.00 2007-03-09 01:13:23.909 068 18179.43 72.26 52673.92 88888.00 2007-03-09 01:13:24.409 068 18179.40 72.25 52673.76 88888.00 2007-03-09 01:13:24.909 068 18179.49 72.26 52673.71 88888.00 2007-03-09 01:13:25.409 068 18179.45 72.21 52673.76 88888.00 2007-03-09 01:13:25.909 068 18179.37 72.18 52673.86 88888.00 2007-03-09 01:13:26.409 068 18179.42 72.19 52673.89 88888.00 2007-03-09 01:13:26.909 068 18179.60 72.26 52673.88 88888.00 2007-03-09 01:13:27.409 068 18179.64 72.33 52673.89 88888.00 2007-03-09 01:13:27.909 068 18179.68 72.34 52673.95 88888.00 2007-03-09 01:13:28.409 068 18179.59 72.29 52673.92 88888.00 2007-03-09 01:13:28.909 068 18179.43 72.29 52673.74 88888.00 2007-03-09 01:13:29.406 068 18179.39 72.36 52673.71 88888.00 2007-03-09 01:13:29.906 068 18179.42 72.30 52673.76 88888.00 2007-03-09 01:13:30.406 068 18179.51 72.31 52673.84 88888.00 2007-03-09 01:13:30.906 068 18179.45 72.37 52673.99 88888.00 2007-03-09 01:13:31.406 068 18179.42 72.39 52674.12 88888.00 2007-03-09 01:13:31.906 068 18179.37 72.42 52674.13 88888.00 2007-03-09 01:13:32.406 068 18179.37 72.40 52674.12 88888.00 2007-03-09 01:13:32.906 068 18179.42 72.40 52674.08 88888.00 2007-03-09 01:13:33.406 068 18179.58 72.43 52673.97 88888.00 2007-03-09 01:13:33.906 068 18179.48 72.38 52673.85 88888.00 2007-03-09 01:13:34.406 068 18179.36 72.38 52673.89 88888.00 2007-03-09 01:13:34.906 068 18179.42 72.37 52673.98 88888.00 2007-03-09 01:13:35.406 068 18179.51 72.35 52673.95 88888.00 2007-03-09 01:13:35.906 068 18179.57 72.36 52673.89 88888.00 2007-03-09 01:13:36.406 068 18179.50 72.35 52673.84 88888.00 2007-03-09 01:13:36.906 068 18179.51 72.34 52673.73 88888.00 2007-03-09 01:13:37.406 068 18179.56 72.26 52673.75 88888.00 2007-03-09 01:13:37.906 068 18179.51 72.24 52673.87 88888.00 2007-03-09 01:13:38.406 068 18179.56 72.24 52673.89 88888.00 2007-03-09 01:13:38.906 068 18179.54 72.23 52673.86 88888.00 2007-03-09 01:13:39.406 068 18179.50 72.29 52673.89 88888.00 2007-03-09 01:13:39.906 068 18179.23 72.29 52673.84 88888.00 2007-03-09 01:13:40.406 068 18179.20 72.28 52673.83 88888.00 2007-03-09 01:13:40.906 068 18179.32 72.28 52673.82 88888.00 2007-03-09 01:13:41.406 068 18179.40 72.28 52673.85 88888.00 2007-03-09 01:13:41.906 068 18179.51 72.22 52673.89 88888.00 2007-03-09 01:13:42.406 068 18179.81 72.25 52673.93 88888.00 2007-03-09 01:13:42.906 068 18179.72 72.22 52673.85 88888.00 2007-03-09 01:13:43.406 068 18180.22 72.25 52673.90 88888.00 2007-03-09 01:13:43.906 068 18180.81 72.31 52674.00 88888.00 2007-03-09 01:13:44.406 068 18180.86 72.31 52674.09 88888.00 2007-03-09 01:13:44.906 068 18180.77 72.28 52673.94 88888.00 2007-03-09 01:13:45.406 068 18180.73 72.25 52673.83 88888.00 2007-03-09 01:13:45.906 068 18180.70 72.30 52673.85 88888.00 2007-03-09 01:13:46.406 068 18180.75 72.31 52673.86 88888.00 2007-03-09 01:13:46.906 068 18180.76 72.26 52673.92 88888.00 2007-03-09 01:13:47.406 068 18180.81 72.29 52673.84 88888.00 2007-03-09 01:13:47.906 068 18180.70 72.32 52673.90 88888.00 2007-03-09 01:13:48.406 068 18180.01 72.35 52673.94 88888.00 2007-03-09 01:13:48.906 068 18179.51 72.36 52673.83 88888.00 2007-03-09 01:13:49.406 068 18179.47 72.24 52673.87 88888.00 2007-03-09 01:13:49.906 068 18179.46 72.18 52673.98 88888.00 2007-03-09 01:13:50.406 068 18179.47 72.21 52673.97 88888.00 2007-03-09 01:13:50.906 068 18179.40 72.30 52673.94 88888.00 2007-03-09 01:13:51.406 068 18179.45 72.29 52673.99 88888.00 2007-03-09 01:13:51.906 068 18179.40 72.34 52673.98 88888.00 2007-03-09 01:13:52.406 068 18179.53 72.32 52673.98 88888.00 2007-03-09 01:13:52.906 068 18179.53 72.29 52673.87 88888.00 2007-03-09 01:13:53.406 068 18179.49 72.31 52673.86 88888.00 2007-03-09 01:13:53.906 068 18179.40 72.32 52673.76 88888.00 2007-03-09 01:13:54.406 068 18179.44 72.26 52673.85 88888.00 2007-03-09 01:13:54.906 068 18179.53 72.22 52673.96 88888.00 2007-03-09 01:13:55.406 068 18179.49 72.28 52673.86 88888.00 2007-03-09 01:13:55.906 068 18179.59 72.25 52673.84 88888.00 2007-03-09 01:13:56.406 068 18179.56 72.20 52673.84 88888.00 2007-03-09 01:13:56.906 068 18179.54 72.13 52673.92 88888.00 2007-03-09 01:13:57.406 068 18179.56 72.10 52673.89 88888.00 2007-03-09 01:13:57.906 068 18179.55 72.14 52673.72 88888.00 2007-03-09 01:13:58.406 068 18179.55 72.19 52673.65 88888.00 2007-03-09 01:13:58.906 068 18179.42 72.23 52673.63 88888.00 2007-03-09 01:13:59.406 068 18179.26 72.20 52673.67 88888.00 2007-03-09 01:13:59.906 068 18179.29 72.21 52673.73 88888.00 2007-03-09 01:14:00.406 068 18179.31 72.16 52673.74 88888.00 2007-03-09 01:14:00.906 068 18179.33 72.11 52673.73 88888.00 2007-03-09 01:14:01.406 068 18179.37 72.06 52673.74 88888.00 2007-03-09 01:14:01.906 068 18179.54 72.09 52673.72 88888.00 2007-03-09 01:14:02.406 068 18179.46 72.07 52673.67 88888.00 2007-03-09 01:14:02.906 068 18179.43 72.07 52673.69 88888.00 2007-03-09 01:14:03.406 068 18179.45 72.10 52673.74 88888.00 2007-03-09 01:14:03.906 068 18179.62 72.08 52673.78 88888.00 2007-03-09 01:14:04.406 068 18179.69 72.10 52673.73 88888.00 2007-03-09 01:14:04.906 068 18179.55 72.13 52673.72 88888.00 2007-03-09 01:14:05.406 068 18179.43 72.09 52673.72 88888.00 2007-03-09 01:14:05.906 068 18179.47 72.06 52673.75 88888.00 2007-03-09 01:14:06.406 068 18179.50 72.02 52673.78 88888.00 2007-03-09 01:14:06.906 068 18179.53 71.98 52673.82 88888.00 2007-03-09 01:14:07.406 068 18179.34 72.07 52673.86 88888.00 2007-03-09 01:14:07.906 068 18179.47 72.09 52673.90 88888.00 2007-03-09 01:14:08.406 068 18179.42 72.06 52673.89 88888.00 2007-03-09 01:14:08.906 068 18179.42 72.02 52673.87 88888.00 2007-03-09 01:14:09.406 068 18179.37 71.98 52673.83 88888.00 2007-03-09 01:14:09.906 068 18179.31 71.96 52673.73 88888.00 2007-03-09 01:14:10.406 068 18179.32 71.89 52673.65 88888.00 2007-03-09 01:14:10.906 068 18179.20 71.87 52673.70 88888.00 2007-03-09 01:14:11.406 068 18179.25 71.90 52673.74 88888.00 2007-03-09 01:14:11.906 068 18179.20 71.90 52673.83 88888.00 2007-03-09 01:14:12.406 068 18179.10 71.94 52673.74 88888.00 2007-03-09 01:14:12.906 068 18178.74 72.02 52673.76 88888.00 2007-03-09 01:14:13.406 068 18178.51 72.04 52673.82 88888.00 2007-03-09 01:14:13.906 068 18178.41 71.96 52673.92 88888.00 2007-03-09 01:14:14.406 068 18178.38 72.03 52673.95 88888.00 2007-03-09 01:14:14.906 068 18178.59 72.09 52673.88 88888.00 2007-03-09 01:14:15.406 068 18178.71 72.04 52673.79 88888.00 2007-03-09 01:14:15.906 068 18178.63 72.04 52673.77 88888.00 2007-03-09 01:14:16.406 068 18178.68 72.12 52673.72 88888.00 2007-03-09 01:14:16.906 068 18178.70 72.13 52673.81 88888.00 2007-03-09 01:14:17.406 068 18178.68 72.13 52673.88 88888.00 2007-03-09 01:14:17.906 068 18178.74 72.25 52673.98 88888.00 2007-03-09 01:14:18.406 068 18178.71 72.23 52673.95 88888.00 2007-03-09 01:14:18.906 068 18178.74 72.18 52673.85 88888.00 2007-03-09 01:14:19.406 068 18178.69 72.13 52673.96 88888.00 2007-03-09 01:14:19.906 068 18178.70 72.10 52673.84 88888.00 2007-03-09 01:14:20.406 068 18178.67 72.07 52673.78 88888.00 2007-03-09 01:14:20.906 068 18178.74 72.01 52673.79 88888.00 2007-03-09 01:14:21.406 068 18178.71 72.01 52673.74 88888.00 2007-03-09 01:14:21.906 068 18178.73 72.02 52673.77 88888.00 2007-03-09 01:14:22.406 068 18178.90 72.10 52673.71 88888.00 2007-03-09 01:14:22.906 068 18178.73 72.09 52673.77 88888.00 2007-03-09 01:14:23.406 068 18178.71 72.07 52673.81 88888.00 2007-03-09 01:14:23.906 068 18179.02 72.03 52673.87 88888.00 2007-03-09 01:14:24.406 068 18179.55 72.01 52673.93 88888.00 2007-03-09 01:14:24.906 068 18179.33 72.04 52673.94 88888.00 2007-03-09 01:14:25.406 068 18178.73 72.05 52673.86 88888.00 2007-03-09 01:14:25.906 068 18178.72 72.05 52673.79 88888.00 2007-03-09 01:14:26.406 068 18178.73 72.00 52673.83 88888.00 2007-03-09 01:14:26.906 068 18178.73 72.05 52673.95 88888.00 2007-03-09 01:14:27.406 068 18178.67 72.06 52674.01 88888.00 2007-03-09 01:14:27.906 068 18178.74 72.05 52674.10 88888.00 2007-03-09 01:14:28.406 068 18178.77 72.06 52674.06 88888.00 2007-03-09 01:14:28.906 068 18178.72 72.14 52673.99 88888.00 2007-03-09 01:14:29.406 068 18178.73 72.23 52673.96 88888.00 2007-03-09 01:14:29.906 068 18178.79 72.31 52673.95 88888.00 2007-03-09 01:14:30.406 068 18178.86 72.30 52673.90 88888.00 2007-03-09 01:14:30.906 068 18178.92 72.19 52674.00 88888.00 2007-03-09 01:14:31.406 068 18178.79 72.07 52673.97 88888.00 2007-03-09 01:14:31.906 068 18178.91 72.02 52674.01 88888.00 2007-03-09 01:14:32.406 068 18178.83 72.05 52674.07 88888.00 2007-03-09 01:14:32.906 068 18178.71 72.11 52673.98 88888.00 2007-03-09 01:14:33.406 068 18178.84 72.07 52673.96 88888.00 2007-03-09 01:14:33.906 068 18179.03 72.09 52673.70 88888.00 2007-03-09 01:14:34.406 068 18179.25 72.05 52673.59 88888.00 2007-03-09 01:14:34.906 068 18178.93 72.08 52673.63 88888.00 2007-03-09 01:14:35.406 068 18178.90 72.12 52673.70 88888.00 2007-03-09 01:14:35.906 068 18178.90 72.12 52673.57 88888.00 2007-03-09 01:14:36.406 068 18178.90 72.06 52673.59 88888.00 2007-03-09 01:14:36.906 068 18178.85 72.10 52673.73 88888.00 2007-03-09 01:14:37.406 068 18178.89 72.12 52673.74 88888.00 2007-03-09 01:14:37.906 068 18179.06 72.11 52673.77 88888.00 2007-03-09 01:14:38.406 068 18178.94 72.06 52673.73 88888.00 2007-03-09 01:14:38.906 068 18178.90 72.07 52673.69 88888.00 2007-03-09 01:14:39.406 068 18178.96 72.10 52673.57 88888.00 2007-03-09 01:14:39.906 068 18178.93 72.09 52673.62 88888.00 2007-03-09 01:14:40.406 068 18179.02 72.02 52673.67 88888.00 2007-03-09 01:14:40.906 068 18179.06 72.01 52673.67 88888.00 2007-03-09 01:14:41.406 068 18179.02 72.02 52673.53 88888.00 2007-03-09 01:14:41.906 068 18178.99 72.08 52673.50 88888.00 2007-03-09 01:14:42.406 068 18178.97 72.13 52673.53 88888.00 2007-03-09 01:14:42.906 068 18178.97 72.14 52673.58 88888.00 2007-03-09 01:14:43.406 068 18178.96 72.16 52673.65 88888.00 2007-03-09 01:14:43.906 068 18178.97 72.13 52673.64 88888.00 2007-03-09 01:14:44.406 068 18178.97 72.12 52673.74 88888.00 2007-03-09 01:14:44.906 068 18178.96 72.10 52673.77 88888.00 2007-03-09 01:14:45.406 068 18179.09 72.12 52673.87 88888.00 2007-03-09 01:14:45.906 068 18179.67 72.18 52673.83 88888.00 2007-03-09 01:14:46.406 068 18179.81 72.15 52673.88 88888.00 2007-03-09 01:14:46.906 068 18179.75 72.18 52673.90 88888.00 2007-03-09 01:14:47.406 068 18179.78 72.12 52673.84 88888.00 2007-03-09 01:14:47.906 068 18179.85 72.12 52673.79 88888.00 2007-03-09 01:14:48.406 068 18179.77 72.13 52673.75 88888.00 2007-03-09 01:14:48.906 068 18179.65 72.16 52673.76 88888.00 2007-03-09 01:14:49.406 068 18179.62 72.14 52673.79 88888.00 2007-03-09 01:14:49.906 068 18179.69 72.11 52673.81 88888.00 2007-03-09 01:14:50.406 068 18179.65 72.10 52673.77 88888.00 2007-03-09 01:14:50.906 068 18179.60 72.09 52673.75 88888.00 2007-03-09 01:14:51.406 068 18179.24 72.18 52673.72 88888.00 2007-03-09 01:14:51.906 068 18178.96 72.15 52673.71 88888.00 2007-03-09 01:14:52.406 068 18179.05 72.11 52673.83 88888.00 2007-03-09 01:14:52.906 068 18178.92 72.06 52673.70 88888.00 2007-03-09 01:14:53.406 068 18178.77 72.17 52673.77 88888.00 2007-03-09 01:14:53.906 068 18178.75 72.22 52673.75 88888.00 2007-03-09 01:14:54.406 068 18178.75 72.16 52673.73 88888.00 2007-03-09 01:14:54.906 068 18178.81 72.16 52673.81 88888.00 2007-03-09 01:14:55.406 068 18178.90 72.11 52673.81 88888.00 2007-03-09 01:14:55.906 068 18178.96 72.08 52673.75 88888.00 2007-03-09 01:14:56.406 068 18178.86 72.14 52673.81 88888.00 2007-03-09 01:14:56.906 068 18179.00 72.14 52673.83 88888.00 2007-03-09 01:14:57.406 068 18179.34 72.15 52673.85 88888.00 2007-03-09 01:14:57.906 068 18179.28 72.17 52673.94 88888.00 2007-03-09 01:14:58.406 068 18178.92 72.17 52673.94 88888.00 2007-03-09 01:14:58.906 068 18178.86 72.24 52673.98 88888.00 2007-03-09 01:14:59.406 068 18179.31 72.24 52674.10 88888.00 2007-03-09 01:14:59.906 068 18179.69 72.14 52674.10 88888.00 2007-03-09 01:15:00.406 068 18179.27 72.09 52674.07 88888.00 2007-03-09 01:15:00.906 068 18178.89 72.15 52674.04 88888.00 2007-03-09 01:15:01.406 068 18178.91 72.19 52673.98 88888.00 2007-03-09 01:15:01.906 068 18179.02 72.23 52674.07 88888.00 2007-03-09 01:15:02.406 068 18179.00 72.11 52674.04 88888.00 2007-03-09 01:15:02.906 068 18178.91 72.07 52673.90 88888.00 2007-03-09 01:15:03.406 068 18178.92 72.02 52673.87 88888.00 2007-03-09 01:15:03.906 068 18178.93 72.09 52673.88 88888.00 2007-03-09 01:15:04.406 068 18178.91 72.14 52673.79 88888.00 2007-03-09 01:15:04.906 068 18178.81 72.15 52673.70 88888.00 2007-03-09 01:15:05.406 068 18178.75 72.15 52673.82 88888.00 2007-03-09 01:15:05.906 068 18178.96 72.21 52673.83 88888.00 2007-03-09 01:15:06.406 068 18179.11 72.23 52673.85 88888.00 2007-03-09 01:15:06.906 068 18179.26 72.21 52673.93 88888.00 2007-03-09 01:15:07.406 068 18179.40 72.13 52673.86 88888.00 2007-03-09 01:15:07.906 068 18179.23 72.11 52673.85 88888.00 2007-03-09 01:15:08.406 068 18178.90 72.17 52673.78 88888.00 2007-03-09 01:15:08.906 068 18178.86 72.16 52673.79 88888.00 2007-03-09 01:15:09.406 068 18178.80 72.17 52673.85 88888.00 2007-03-09 01:15:09.906 068 18178.81 72.09 52673.81 88888.00 2007-03-09 01:15:10.406 068 18178.75 72.12 52673.95 88888.00 2007-03-09 01:15:10.906 068 18178.73 72.13 52673.96 88888.00 2007-03-09 01:15:11.406 068 18178.68 72.05 52673.97 88888.00 2007-03-09 01:15:11.906 068 18178.74 71.98 52673.83 88888.00 2007-03-09 01:15:12.406 068 18178.86 72.02 52673.72 88888.00 2007-03-09 01:15:12.906 068 18178.95 71.97 52673.75 88888.00 2007-03-09 01:15:13.406 068 18179.01 71.94 52673.79 88888.00 2007-03-09 01:15:13.906 068 18178.95 71.95 52673.82 88888.00 2007-03-09 01:15:14.406 068 18179.07 71.88 52673.84 88888.00 2007-03-09 01:15:14.906 068 18178.94 71.89 52673.87 88888.00 2007-03-09 01:15:15.406 068 18178.88 71.89 52673.86 88888.00 2007-03-09 01:15:15.906 068 18178.88 71.96 52673.82 88888.00 2007-03-09 01:15:16.406 068 18178.88 71.95 52673.87 88888.00 2007-03-09 01:15:16.906 068 18178.83 71.96 52673.93 88888.00 2007-03-09 01:15:17.406 068 18178.79 71.95 52673.99 88888.00 2007-03-09 01:15:17.906 068 18178.85 71.89 52674.00 88888.00 2007-03-09 01:15:18.406 068 18178.85 71.87 52673.85 88888.00 2007-03-09 01:15:18.906 068 18178.86 71.88 52673.74 88888.00 2007-03-09 01:15:19.406 068 18178.90 71.86 52673.84 88888.00 2007-03-09 01:15:19.906 068 18178.89 71.88 52673.90 88888.00 2007-03-09 01:15:20.406 068 18179.01 71.90 52673.85 88888.00 2007-03-09 01:15:20.906 068 18178.93 71.85 52673.83 88888.00 2007-03-09 01:15:21.406 068 18178.94 71.89 52673.88 88888.00 2007-03-09 01:15:21.906 068 18178.99 71.89 52673.85 88888.00 2007-03-09 01:15:22.406 068 18179.07 71.86 52673.92 88888.00 2007-03-09 01:15:22.906 068 18179.42 71.85 52673.99 88888.00 2007-03-09 01:15:23.406 068 18179.26 71.83 52673.93 88888.00 2007-03-09 01:15:23.906 068 18179.00 71.72 52673.88 88888.00 2007-03-09 01:15:24.406 068 18179.01 71.64 52673.88 88888.00 2007-03-09 01:15:24.906 068 18179.07 71.67 52673.83 88888.00 2007-03-09 01:15:25.406 068 18179.10 71.74 52673.77 88888.00 2007-03-09 01:15:25.906 068 18178.94 71.78 52673.93 88888.00 2007-03-09 01:15:26.406 068 18178.92 71.74 52674.02 88888.00 2007-03-09 01:15:26.906 068 18179.00 71.70 52674.00 88888.00 2007-03-09 01:15:27.406 068 18178.99 71.72 52673.89 88888.00 2007-03-09 01:15:27.906 068 18178.96 71.69 52673.90 88888.00 2007-03-09 01:15:28.406 068 18178.85 71.73 52673.84 88888.00 2007-03-09 01:15:28.906 068 18178.82 71.74 52673.94 88888.00 2007-03-09 01:15:29.406 068 18178.96 71.76 52673.89 88888.00 2007-03-09 01:15:29.906 068 18179.07 71.80 52673.85 88888.00 2007-03-09 01:15:30.406 068 18179.04 71.75 52673.81 88888.00 2007-03-09 01:15:30.906 068 18179.07 71.81 52673.79 88888.00 2007-03-09 01:15:31.406 068 18178.97 71.81 52673.94 88888.00 2007-03-09 01:15:31.906 068 18178.94 71.83 52673.82 88888.00 2007-03-09 01:15:32.406 068 18178.90 71.82 52673.79 88888.00 2007-03-09 01:15:32.906 068 18178.92 71.81 52673.78 88888.00 2007-03-09 01:15:33.406 068 18178.92 71.76 52673.89 88888.00 2007-03-09 01:15:33.906 068 18178.99 71.78 52673.93 88888.00 2007-03-09 01:15:34.406 068 18178.91 71.86 52673.92 88888.00 2007-03-09 01:15:34.906 068 18178.93 71.87 52673.92 88888.00 2007-03-09 01:15:35.406 068 18178.96 71.83 52673.95 88888.00 2007-03-09 01:15:35.906 068 18179.11 71.77 52673.90 88888.00 2007-03-09 01:15:36.406 068 18179.01 71.74 52673.95 88888.00 2007-03-09 01:15:36.906 068 18178.94 71.74 52674.02 88888.00 2007-03-09 01:15:37.406 068 18178.93 71.78 52673.92 88888.00 2007-03-09 01:15:37.906 068 18178.86 71.83 52673.76 88888.00 2007-03-09 01:15:38.406 068 18178.90 71.75 52673.87 88888.00 2007-03-09 01:15:38.906 068 18178.96 71.70 52673.98 88888.00 2007-03-09 01:15:39.406 068 18179.07 71.65 52673.93 88888.00 2007-03-09 01:15:39.906 068 18179.01 71.73 52673.88 88888.00 2007-03-09 01:15:40.406 068 18179.03 71.77 52674.00 88888.00 2007-03-09 01:15:40.906 068 18179.20 71.80 52673.97 88888.00 2007-03-09 01:15:41.406 068 18179.25 71.79 52673.97 88888.00 2007-03-09 01:15:41.906 068 18179.40 71.85 52673.96 88888.00 2007-03-09 01:15:42.406 068 18179.16 71.87 52673.94 88888.00 2007-03-09 01:15:42.906 068 18179.16 71.84 52673.94 88888.00 2007-03-09 01:15:43.406 068 18179.07 71.80 52673.93 88888.00 2007-03-09 01:15:43.906 068 18178.96 71.82 52673.92 88888.00 2007-03-09 01:15:44.406 068 18178.99 71.86 52673.98 88888.00 2007-03-09 01:15:44.906 068 18178.94 71.89 52673.95 88888.00 2007-03-09 01:15:45.406 068 18178.94 71.85 52673.95 88888.00 2007-03-09 01:15:45.906 068 18179.02 71.81 52673.87 88888.00 2007-03-09 01:15:46.406 068 18178.96 71.73 52673.86 88888.00 2007-03-09 01:15:46.906 068 18178.92 71.73 52673.71 88888.00 2007-03-09 01:15:47.406 068 18178.81 71.64 52673.66 88888.00 2007-03-09 01:15:47.906 068 18178.94 71.50 52673.75 88888.00 2007-03-09 01:15:48.406 068 18178.94 71.54 52673.78 88888.00 2007-03-09 01:15:48.906 068 18179.00 71.63 52673.77 88888.00 2007-03-09 01:15:49.406 068 18178.86 71.69 52673.77 88888.00 2007-03-09 01:15:49.906 068 18179.44 71.66 52673.74 88888.00 2007-03-09 01:15:50.406 068 18179.70 71.68 52673.75 88888.00 2007-03-09 01:15:50.906 068 18179.71 71.71 52673.77 88888.00 2007-03-09 01:15:51.406 068 18179.62 71.66 52673.84 88888.00 2007-03-09 01:15:51.906 068 18179.69 71.62 52673.87 88888.00 2007-03-09 01:15:52.406 068 18179.69 71.63 52673.96 88888.00 2007-03-09 01:15:52.906 068 18179.73 71.68 52674.00 88888.00 2007-03-09 01:15:53.406 068 18179.66 71.71 52673.97 88888.00 2007-03-09 01:15:53.906 068 18179.79 71.76 52673.87 88888.00 2007-03-09 01:15:54.406 068 18179.97 71.79 52673.87 88888.00 2007-03-09 01:15:54.906 068 18179.72 71.78 52673.94 88888.00 2007-03-09 01:15:55.406 068 18179.07 71.86 52673.84 88888.00 2007-03-09 01:15:55.906 068 18178.89 71.85 52673.87 88888.00 2007-03-09 01:15:56.406 068 18179.03 71.78 52673.93 88888.00 2007-03-09 01:15:56.906 068 18178.94 71.77 52673.92 88888.00 2007-03-09 01:15:57.406 068 18179.03 71.79 52673.90 88888.00 2007-03-09 01:15:57.906 068 18179.10 71.85 52673.79 88888.00 2007-03-09 01:15:58.406 068 18179.14 71.86 52673.84 88888.00 2007-03-09 01:15:58.906 068 18179.21 71.72 52673.82 88888.00 2007-03-09 01:15:59.406 068 18179.25 71.63 52673.81 88888.00 2007-03-09 01:15:59.906 068 18179.21 71.69 52673.87 88888.00 2007-03-09 01:16:00.406 068 18179.17 71.69 52673.97 88888.00 2007-03-09 01:16:00.906 068 18179.20 71.71 52673.97 88888.00 2007-03-09 01:16:01.406 068 18179.18 71.67 52673.87 88888.00 2007-03-09 01:16:01.906 068 18179.22 71.64 52673.83 88888.00 2007-03-09 01:16:02.406 068 18179.18 71.63 52673.75 88888.00 2007-03-09 01:16:02.906 068 18179.07 71.65 52673.81 88888.00 2007-03-09 01:16:03.406 068 18179.24 71.67 52673.90 88888.00 2007-03-09 01:16:03.906 068 18178.93 71.66 52673.92 88888.00 2007-03-09 01:16:04.406 068 18178.95 71.66 52673.90 88888.00 2007-03-09 01:16:04.906 068 18179.02 71.72 52673.95 88888.00 2007-03-09 01:16:05.406 068 18179.03 71.72 52673.86 88888.00 2007-03-09 01:16:05.906 068 18179.07 71.62 52673.95 88888.00 2007-03-09 01:16:06.406 068 18179.31 71.55 52673.96 88888.00 2007-03-09 01:16:06.906 068 18179.10 71.66 52673.90 88888.00 2007-03-09 01:16:07.406 068 18179.15 71.61 52673.86 88888.00 2007-03-09 01:16:07.906 068 18179.18 71.59 52673.84 88888.00 2007-03-09 01:16:08.406 068 18179.02 71.68 52673.76 88888.00 2007-03-09 01:16:08.906 068 18178.96 71.65 52673.71 88888.00 2007-03-09 01:16:09.406 068 18178.97 71.56 52673.86 88888.00 2007-03-09 01:16:09.906 068 18179.09 71.56 52673.98 88888.00 2007-03-09 01:16:10.406 068 18178.99 71.53 52673.93 88888.00 2007-03-09 01:16:10.906 068 18179.03 71.50 52673.82 88888.00 2007-03-09 01:16:11.406 068 18179.17 71.46 52673.86 88888.00 2007-03-09 01:16:11.906 068 18179.23 71.46 52673.76 88888.00 2007-03-09 01:16:12.406 068 18179.18 71.54 52673.82 88888.00 2007-03-09 01:16:12.906 068 18179.28 71.57 52673.83 88888.00 2007-03-09 01:16:13.406 068 18179.20 71.61 52673.87 88888.00 2007-03-09 01:16:13.906 068 18179.17 71.53 52673.96 88888.00 2007-03-09 01:16:14.406 068 18179.16 71.54 52673.87 88888.00 2007-03-09 01:16:14.906 068 18179.43 71.51 52673.89 88888.00 2007-03-09 01:16:15.406 068 18179.86 71.52 52673.92 88888.00 2007-03-09 01:16:15.906 068 18179.85 71.56 52673.98 88888.00 2007-03-09 01:16:16.406 068 18179.92 71.51 52673.98 88888.00 2007-03-09 01:16:16.906 068 18179.80 71.45 52673.92 88888.00 2007-03-09 01:16:17.406 068 18179.67 71.42 52673.86 88888.00 2007-03-09 01:16:17.906 068 18179.73 71.42 52673.87 88888.00 2007-03-09 01:16:18.406 068 18179.85 71.50 52673.84 88888.00 2007-03-09 01:16:18.906 068 18179.94 71.49 52673.89 88888.00 2007-03-09 01:16:19.406 068 18179.90 71.38 52673.96 88888.00 2007-03-09 01:16:19.906 068 18180.04 71.41 52673.95 88888.00 2007-03-09 01:16:20.406 068 18180.02 71.43 52673.96 88888.00 2007-03-09 01:16:20.906 068 18180.00 71.45 52673.95 88888.00 2007-03-09 01:16:21.406 068 18180.07 71.42 52674.00 88888.00 2007-03-09 01:16:21.906 068 18180.10 71.46 52674.08 88888.00 2007-03-09 01:16:22.406 068 18180.03 71.50 52674.00 88888.00 2007-03-09 01:16:22.906 068 18180.13 71.44 52673.87 88888.00 2007-03-09 01:16:23.406 068 18180.13 71.46 52673.86 88888.00 2007-03-09 01:16:23.906 068 18180.05 71.44 52673.98 88888.00 2007-03-09 01:16:24.406 068 18180.01 71.48 52673.95 88888.00 2007-03-09 01:16:24.906 068 18180.05 71.56 52673.89 88888.00 2007-03-09 01:16:25.406 068 18180.03 71.53 52673.93 88888.00 2007-03-09 01:16:25.906 068 18179.98 71.44 52673.93 88888.00 2007-03-09 01:16:26.406 068 18179.99 71.43 52673.89 88888.00 2007-03-09 01:16:26.906 068 18179.85 71.45 52673.83 88888.00 2007-03-09 01:16:27.406 068 18179.82 71.46 52673.89 88888.00 2007-03-09 01:16:27.906 068 18179.80 71.39 52673.86 88888.00 2007-03-09 01:16:28.406 068 18179.73 71.34 52673.87 88888.00 2007-03-09 01:16:28.906 068 18179.75 71.35 52673.97 88888.00 2007-03-09 01:16:29.406 068 18179.79 71.36 52674.07 88888.00 2007-03-09 01:16:29.906 068 18179.76 71.36 52674.05 88888.00 2007-03-09 01:16:30.406 068 18179.86 71.32 52673.94 88888.00 2007-03-09 01:16:30.906 068 18179.73 71.34 52673.92 88888.00 2007-03-09 01:16:31.406 068 18179.73 71.39 52673.93 88888.00 2007-03-09 01:16:31.906 068 18179.76 71.36 52673.93 88888.00 2007-03-09 01:16:32.406 068 18179.64 71.38 52673.96 88888.00 2007-03-09 01:16:32.906 068 18179.65 71.37 52674.01 88888.00 2007-03-09 01:16:33.406 068 18179.62 71.35 52673.96 88888.00 2007-03-09 01:16:33.906 068 18179.67 71.40 52673.93 88888.00 2007-03-09 01:16:34.406 068 18179.76 71.49 52673.88 88888.00 2007-03-09 01:16:34.906 068 18179.64 71.44 52673.87 88888.00 2007-03-09 01:16:35.406 068 18179.67 71.48 52673.94 88888.00 2007-03-09 01:16:35.906 068 18179.67 71.41 52673.94 88888.00 2007-03-09 01:16:36.406 068 18179.64 71.36 52673.97 88888.00 2007-03-09 01:16:36.906 068 18179.78 71.36 52673.94 88888.00 2007-03-09 01:16:37.406 068 18179.85 71.44 52674.04 88888.00 2007-03-09 01:16:37.906 068 18179.66 71.49 52673.85 88888.00 2007-03-09 01:16:38.406 068 18179.62 71.50 52673.85 88888.00 2007-03-09 01:16:38.906 068 18179.69 71.51 52673.77 88888.00 2007-03-09 01:16:39.406 068 18179.70 71.52 52673.83 88888.00 2007-03-09 01:16:39.906 068 18179.65 71.52 52674.01 88888.00 2007-03-09 01:16:40.406 068 18179.65 71.48 52674.01 88888.00 2007-03-09 01:16:40.906 068 18179.65 71.38 52674.02 88888.00 2007-03-09 01:16:41.406 068 18179.54 71.39 52674.02 88888.00 2007-03-09 01:16:41.906 068 18179.43 71.47 52674.04 88888.00 2007-03-09 01:16:42.406 068 18179.47 71.48 52674.05 88888.00 2007-03-09 01:16:42.906 068 18179.58 71.46 52674.12 88888.00 2007-03-09 01:16:43.406 068 18179.51 71.50 52674.23 88888.00 2007-03-09 01:16:43.906 068 18179.49 71.46 52674.13 88888.00 2007-03-09 01:16:44.406 068 18179.83 71.45 52674.08 88888.00 2007-03-09 01:16:44.906 068 18179.75 71.44 52673.99 88888.00 2007-03-09 01:16:45.406 068 18179.64 71.45 52674.09 88888.00 2007-03-09 01:16:45.906 068 18179.57 71.51 52674.05 88888.00 2007-03-09 01:16:46.406 068 18179.49 71.55 52673.90 88888.00 2007-03-09 01:16:46.906 068 18179.53 71.56 52673.94 88888.00 2007-03-09 01:16:47.406 068 18179.62 71.53 52673.94 88888.00 2007-03-09 01:16:47.906 068 18179.46 71.56 52673.89 88888.00 2007-03-09 01:16:48.406 068 18179.48 71.56 52673.85 88888.00 2007-03-09 01:16:48.906 068 18179.78 71.53 52673.78 88888.00 2007-03-09 01:16:49.406 068 18179.80 71.48 52673.72 88888.00 2007-03-09 01:16:49.906 068 18179.57 71.52 52673.81 88888.00 2007-03-09 01:16:50.406 068 18179.59 71.62 52673.77 88888.00 2007-03-09 01:16:50.906 068 18179.60 71.59 52673.76 88888.00 2007-03-09 01:16:51.406 068 18179.58 71.65 52673.71 88888.00 2007-03-09 01:16:51.906 068 18179.48 71.62 52673.70 88888.00 2007-03-09 01:16:52.406 068 18179.37 71.59 52673.78 88888.00 2007-03-09 01:16:52.906 068 18179.43 71.54 52673.79 88888.00 2007-03-09 01:16:53.406 068 18179.47 71.54 52673.85 88888.00 2007-03-09 01:16:53.906 068 18179.51 71.48 52673.84 88888.00 2007-03-09 01:16:54.406 068 18179.56 71.43 52673.84 88888.00 2007-03-09 01:16:54.906 068 18179.47 71.45 52673.85 88888.00 2007-03-09 01:16:55.406 068 18179.33 71.48 52673.88 88888.00 2007-03-09 01:16:55.906 068 18179.28 71.47 52673.96 88888.00 2007-03-09 01:16:56.406 068 18179.24 71.48 52673.81 88888.00 2007-03-09 01:16:56.906 068 18179.24 71.47 52673.73 88888.00 2007-03-09 01:16:57.406 068 18179.40 71.46 52673.76 88888.00 2007-03-09 01:16:57.906 068 18179.42 71.49 52673.81 88888.00 2007-03-09 01:16:58.406 068 18179.49 71.51 52673.81 88888.00 2007-03-09 01:16:58.906 068 18179.51 71.54 52673.83 88888.00 2007-03-09 01:16:59.406 068 18179.54 71.58 52673.78 88888.00 2007-03-09 01:16:59.906 068 18179.49 71.58 52673.74 88888.00 2007-03-09 01:17:00.406 068 18179.44 71.52 52673.86 88888.00 2007-03-09 01:17:00.906 068 18179.40 71.56 52673.93 88888.00 2007-03-09 01:17:01.406 068 18179.38 71.53 52673.89 88888.00 2007-03-09 01:17:01.906 068 18179.21 71.50 52673.79 88888.00 2007-03-09 01:17:02.406 068 18179.31 71.48 52673.79 88888.00 2007-03-09 01:17:02.906 068 18179.32 71.46 52673.90 88888.00 2007-03-09 01:17:03.406 068 18179.29 71.46 52673.79 88888.00 2007-03-09 01:17:03.906 068 18179.23 71.41 52673.74 88888.00 2007-03-09 01:17:04.406 068 18179.21 71.41 52673.79 88888.00 2007-03-09 01:17:04.906 068 18179.27 71.47 52673.85 88888.00 2007-03-09 01:17:05.406 068 18179.38 71.46 52673.89 88888.00 2007-03-09 01:17:05.906 068 18179.42 71.48 52673.90 88888.00 2007-03-09 01:17:06.406 068 18179.50 71.56 52673.89 88888.00 2007-03-09 01:17:06.906 068 18179.62 71.53 52673.93 88888.00 2007-03-09 01:17:07.406 068 18179.47 71.45 52673.88 88888.00 2007-03-09 01:17:07.906 068 18179.40 71.34 52673.83 88888.00 2007-03-09 01:17:08.406 068 18179.48 71.33 52673.89 88888.00 2007-03-09 01:17:08.906 068 18179.50 71.37 52673.82 88888.00 2007-03-09 01:17:09.406 068 18179.54 71.32 52673.84 88888.00 2007-03-09 01:17:09.906 068 18179.61 71.29 52673.85 88888.00 2007-03-09 01:17:10.406 068 18179.64 71.33 52673.84 88888.00 2007-03-09 01:17:10.906 068 18179.56 71.30 52673.79 88888.00 2007-03-09 01:17:11.406 068 18179.73 71.26 52673.87 88888.00 2007-03-09 01:17:11.906 068 18179.71 71.32 52673.96 88888.00 2007-03-09 01:17:12.406 068 18179.67 71.30 52673.89 88888.00 2007-03-09 01:17:12.906 068 18179.58 71.29 52673.86 88888.00 2007-03-09 01:17:13.406 068 18179.60 71.18 52673.76 88888.00 2007-03-09 01:17:13.906 068 18179.64 71.20 52673.74 88888.00 2007-03-09 01:17:14.406 068 18179.60 71.26 52673.76 88888.00 2007-03-09 01:17:14.906 068 18179.45 71.26 52673.74 88888.00 2007-03-09 01:17:15.406 068 18179.51 71.23 52673.76 88888.00 2007-03-09 01:17:15.906 068 18179.46 71.25 52673.89 88888.00 2007-03-09 01:17:16.406 068 18179.49 71.24 52673.94 88888.00 2007-03-09 01:17:16.906 068 18179.57 71.21 52673.89 88888.00 2007-03-09 01:17:17.406 068 18179.56 71.21 52673.95 88888.00 2007-03-09 01:17:17.906 068 18179.51 71.20 52673.99 88888.00 2007-03-09 01:17:18.406 068 18179.46 71.24 52673.95 88888.00 2007-03-09 01:17:18.906 068 18179.43 71.28 52673.81 88888.00 2007-03-09 01:17:19.406 068 18179.36 71.23 52673.73 88888.00 2007-03-09 01:17:19.906 068 18179.34 71.28 52673.71 88888.00 2007-03-09 01:17:20.406 068 18179.34 71.31 52673.77 88888.00 2007-03-09 01:17:20.906 068 18179.39 71.26 52673.93 88888.00 2007-03-09 01:17:21.406 068 18179.45 71.26 52673.88 88888.00 2007-03-09 01:17:21.906 068 18179.58 71.33 52673.85 88888.00 2007-03-09 01:17:22.406 068 18179.69 71.35 52673.90 88888.00 2007-03-09 01:17:22.906 068 18179.62 71.35 52673.79 88888.00 2007-03-09 01:17:23.406 068 18179.57 71.25 52673.77 88888.00 2007-03-09 01:17:23.906 068 18179.51 71.28 52673.74 88888.00 2007-03-09 01:17:24.406 068 18179.50 71.31 52673.79 88888.00 2007-03-09 01:17:24.906 068 18179.46 71.36 52673.87 88888.00 2007-03-09 01:17:25.406 068 18179.44 71.44 52673.97 88888.00 2007-03-09 01:17:25.906 068 18179.55 71.39 52674.08 88888.00 2007-03-09 01:17:26.406 068 18179.64 71.31 52674.06 88888.00 2007-03-09 01:17:26.906 068 18179.76 71.26 52673.95 88888.00 2007-03-09 01:17:27.406 068 18179.54 71.30 52673.92 88888.00 2007-03-09 01:17:27.906 068 18179.47 71.38 52674.00 88888.00 2007-03-09 01:17:28.406 068 18179.60 71.39 52674.07 88888.00 2007-03-09 01:17:28.906 068 18179.54 71.35 52674.15 88888.00 2007-03-09 01:17:29.406 068 18179.58 71.29 52674.04 88888.00 2007-03-09 01:17:29.906 068 18179.60 71.26 52674.02 88888.00 2007-03-09 01:17:30.406 068 18179.45 71.28 52674.00 88888.00 2007-03-09 01:17:30.906 068 18179.56 71.36 52673.99 88888.00 2007-03-09 01:17:31.406 068 18179.49 71.33 52674.07 88888.00 2007-03-09 01:17:31.906 068 18179.51 71.24 52674.08 88888.00 2007-03-09 01:17:32.406 068 18179.55 71.23 52673.98 88888.00 2007-03-09 01:17:32.906 068 18179.60 71.28 52674.07 88888.00 2007-03-09 01:17:33.406 068 18179.60 71.26 52674.13 88888.00 2007-03-09 01:17:33.906 068 18179.54 71.30 52674.19 88888.00 2007-03-09 01:17:34.406 068 18179.47 71.41 52674.20 88888.00 2007-03-09 01:17:34.906 068 18179.47 71.39 52674.10 88888.00 2007-03-09 01:17:35.406 068 18179.64 71.34 52673.96 88888.00 2007-03-09 01:17:35.906 068 18179.75 71.41 52674.06 88888.00 2007-03-09 01:17:36.406 068 18179.80 71.29 52674.05 88888.00 2007-03-09 01:17:36.906 068 18179.73 71.33 52674.01 88888.00 2007-03-09 01:17:37.406 068 18179.69 71.30 52673.97 88888.00 2007-03-09 01:17:37.906 068 18179.77 71.29 52673.88 88888.00 2007-03-09 01:17:38.406 068 18179.78 71.26 52673.77 88888.00 2007-03-09 01:17:38.906 068 18179.99 71.20 52673.85 88888.00 2007-03-09 01:17:39.406 068 18180.03 71.23 52673.98 88888.00 2007-03-09 01:17:39.906 068 18179.90 71.36 52673.95 88888.00 2007-03-09 01:17:40.406 068 18179.78 71.40 52673.78 88888.00 2007-03-09 01:17:40.906 068 18179.76 71.43 52673.87 88888.00 2007-03-09 01:17:41.406 068 18179.79 71.39 52673.87 88888.00 2007-03-09 01:17:41.906 068 18179.82 71.37 52673.85 88888.00 2007-03-09 01:17:42.406 068 18179.85 71.28 52673.88 88888.00 2007-03-09 01:17:42.906 068 18179.66 71.26 52673.85 88888.00 2007-03-09 01:17:43.406 068 18179.75 71.21 52673.90 88888.00 2007-03-09 01:17:43.906 068 18180.02 71.19 52673.94 88888.00 2007-03-09 01:17:44.406 068 18179.85 71.21 52673.88 88888.00 2007-03-09 01:17:44.906 068 18179.68 71.21 52673.89 88888.00 2007-03-09 01:17:45.406 068 18179.66 71.22 52673.84 88888.00 2007-03-09 01:17:45.906 068 18179.60 71.18 52673.75 88888.00 2007-03-09 01:17:46.406 068 18179.67 71.17 52673.76 88888.00 2007-03-09 01:17:46.906 068 18179.70 71.15 52673.76 88888.00 2007-03-09 01:17:47.406 068 18179.68 71.11 52673.79 88888.00 2007-03-09 01:17:47.906 068 18179.62 71.17 52673.84 88888.00 2007-03-09 01:17:48.406 068 18179.62 71.17 52673.83 88888.00 2007-03-09 01:17:48.906 068 18179.73 71.23 52673.85 88888.00 2007-03-09 01:17:49.406 068 18179.69 71.30 52673.96 88888.00 2007-03-09 01:17:49.906 068 18179.67 71.24 52673.98 88888.00 2007-03-09 01:17:50.406 068 18179.66 71.16 52673.81 88888.00 2007-03-09 01:17:50.906 068 18179.66 71.18 52673.74 88888.00 2007-03-09 01:17:51.406 068 18179.65 71.15 52673.81 88888.00 2007-03-09 01:17:51.906 068 18179.69 71.16 52673.85 88888.00 2007-03-09 01:17:52.406 068 18179.68 71.16 52673.89 88888.00 2007-03-09 01:17:52.906 068 18179.43 71.19 52673.82 88888.00 2007-03-09 01:17:53.406 068 18179.50 71.18 52673.86 88888.00 2007-03-09 01:17:53.906 068 18179.50 71.20 52673.88 88888.00 2007-03-09 01:17:54.406 068 18179.40 71.23 52673.82 88888.00 2007-03-09 01:17:54.906 068 18179.59 71.28 52673.84 88888.00 2007-03-09 01:17:55.406 068 18179.66 71.32 52673.86 88888.00 2007-03-09 01:17:55.906 068 18179.68 71.28 52673.72 88888.00 2007-03-09 01:17:56.406 068 18179.68 71.24 52673.74 88888.00 2007-03-09 01:17:56.906 068 18179.69 71.21 52673.60 88888.00 2007-03-09 01:17:57.406 068 18179.83 71.20 52673.61 88888.00 2007-03-09 01:17:57.906 068 18179.55 71.31 52673.71 88888.00 2007-03-09 01:17:58.406 068 18179.43 71.39 52673.74 88888.00 2007-03-09 01:17:58.906 068 18179.43 71.36 52673.81 88888.00 2007-03-09 01:17:59.406 068 18179.46 71.36 52673.81 88888.00 2007-03-09 01:17:59.906 068 18179.57 71.35 52673.88 88888.00 2007-03-09 01:18:00.406 068 18179.56 71.36 52673.79 88888.00 2007-03-09 01:18:00.906 068 18179.56 71.32 52673.73 88888.00 2007-03-09 01:18:01.406 068 18179.49 71.32 52673.78 88888.00 2007-03-09 01:18:01.906 068 18179.38 71.26 52673.84 88888.00 2007-03-09 01:18:02.406 068 18179.32 71.21 52673.92 88888.00 2007-03-09 01:18:02.906 068 18179.36 71.19 52673.87 88888.00 2007-03-09 01:18:03.406 068 18179.37 71.29 52673.81 88888.00 2007-03-09 01:18:03.906 068 18179.39 71.33 52673.89 88888.00 2007-03-09 01:18:04.406 068 18179.53 71.30 52673.87 88888.00 2007-03-09 01:18:04.906 068 18179.62 71.26 52673.78 88888.00 2007-03-09 01:18:05.406 068 18179.50 71.26 52673.81 88888.00 2007-03-09 01:18:05.906 068 18179.46 71.23 52673.89 88888.00 2007-03-09 01:18:06.406 068 18179.49 71.21 52673.90 88888.00 2007-03-09 01:18:06.906 068 18179.44 71.19 52673.96 88888.00 2007-03-09 01:18:07.406 068 18179.59 71.16 52673.97 88888.00 2007-03-09 01:18:07.906 068 18179.54 71.06 52673.96 88888.00 2007-03-09 01:18:08.406 068 18179.28 71.03 52673.83 88888.00 2007-03-09 01:18:08.906 068 18179.29 71.05 52673.79 88888.00 2007-03-09 01:18:09.406 068 18179.15 71.12 52673.84 88888.00 2007-03-09 01:18:09.906 068 18179.23 71.17 52673.85 88888.00 2007-03-09 01:18:10.406 068 18179.43 71.23 52673.84 88888.00 2007-03-09 01:18:10.906 068 18179.51 71.24 52673.96 88888.00 2007-03-09 01:18:11.406 068 18179.59 71.21 52673.95 88888.00 2007-03-09 01:18:11.906 068 18179.64 71.19 52673.98 88888.00 2007-03-09 01:18:12.406 068 18179.60 71.19 52673.97 88888.00 2007-03-09 01:18:12.906 068 18179.48 71.20 52673.97 88888.00 2007-03-09 01:18:13.406 068 18179.50 71.30 52673.94 88888.00 2007-03-09 01:18:13.906 068 18179.43 71.19 52673.98 88888.00 2007-03-09 01:18:14.406 068 18179.53 71.14 52673.97 88888.00 2007-03-09 01:18:14.906 068 18179.50 71.19 52673.97 88888.00 2007-03-09 01:18:15.406 068 18179.70 71.21 52674.02 88888.00 2007-03-09 01:18:15.906 068 18179.65 71.21 52673.96 88888.00 2007-03-09 01:18:16.406 068 18179.67 71.23 52674.04 88888.00 2007-03-09 01:18:16.906 068 18179.64 71.18 52674.07 88888.00 2007-03-09 01:18:17.406 068 18179.66 71.06 52673.96 88888.00 2007-03-09 01:18:17.906 068 18179.71 71.10 52673.93 88888.00 2007-03-09 01:18:18.406 068 18179.71 71.19 52674.10 88888.00 2007-03-09 01:18:18.906 068 18179.97 71.20 52674.16 88888.00 2007-03-09 01:18:19.406 068 18179.85 71.12 52674.17 88888.00 2007-03-09 01:18:19.906 068 18179.78 71.08 52674.11 88888.00 2007-03-09 01:18:20.406 068 18179.81 71.10 52674.04 88888.00 2007-03-09 01:18:20.906 068 18179.87 71.18 52674.11 88888.00 2007-03-09 01:18:21.406 068 18179.82 71.20 52674.07 88888.00 2007-03-09 01:18:21.906 068 18179.86 71.15 52673.95 88888.00 2007-03-09 01:18:22.406 068 18179.73 71.12 52673.97 88888.00 2007-03-09 01:18:22.906 068 18179.75 71.10 52674.01 88888.00 2007-03-09 01:18:23.406 068 18179.79 71.09 52673.95 88888.00 2007-03-09 01:18:23.906 068 18179.85 71.07 52674.01 88888.00 2007-03-09 01:18:24.406 068 18179.82 71.06 52673.98 88888.00 2007-03-09 01:18:24.906 068 18179.76 71.17 52673.93 88888.00 2007-03-09 01:18:25.406 068 18179.69 71.22 52673.86 88888.00 2007-03-09 01:18:25.906 068 18179.68 71.18 52673.97 88888.00 2007-03-09 01:18:26.406 068 18179.68 71.26 52674.04 88888.00 2007-03-09 01:18:26.906 068 18179.71 71.25 52673.94 88888.00 2007-03-09 01:18:27.406 068 18179.71 71.22 52673.98 88888.00 2007-03-09 01:18:27.906 068 18179.77 71.23 52674.02 88888.00 2007-03-09 01:18:28.406 068 18179.79 71.24 52673.95 88888.00 2007-03-09 01:18:28.906 068 18179.71 71.26 52673.90 88888.00 2007-03-09 01:18:29.406 068 18179.62 71.29 52673.82 88888.00 2007-03-09 01:18:29.906 068 18179.48 71.26 52673.87 88888.00 2007-03-09 01:18:30.406 068 18179.23 71.38 52673.98 88888.00 2007-03-09 01:18:30.906 068 18178.73 71.39 52673.96 88888.00 2007-03-09 01:18:31.406 068 18178.58 71.37 52673.83 88888.00 2007-03-09 01:18:31.906 068 18178.67 71.30 52673.88 88888.00 2007-03-09 01:18:32.406 068 18178.93 71.22 52673.93 88888.00 2007-03-09 01:18:32.906 068 18179.33 71.25 52673.92 88888.00 2007-03-09 01:18:33.406 068 18179.49 71.39 52673.90 88888.00 2007-03-09 01:18:33.906 068 18179.53 71.42 52673.88 88888.00 2007-03-09 01:18:34.406 068 18179.55 71.34 52673.85 88888.00 2007-03-09 01:18:34.906 068 18179.37 71.37 52673.92 88888.00 2007-03-09 01:18:35.406 068 18179.46 71.32 52673.89 88888.00 2007-03-09 01:18:35.906 068 18179.55 71.39 52673.85 88888.00 2007-03-09 01:18:36.406 068 18179.48 71.35 52673.89 88888.00 2007-03-09 01:18:36.906 068 18179.31 71.41 52674.01 88888.00 2007-03-09 01:18:37.406 068 18178.99 71.41 52674.13 88888.00 2007-03-09 01:18:37.906 068 18178.99 71.43 52674.00 88888.00 2007-03-09 01:18:38.406 068 18178.99 71.45 52674.00 88888.00 2007-03-09 01:18:38.906 068 18178.93 71.42 52674.12 88888.00 2007-03-09 01:18:39.406 068 18179.01 71.36 52674.15 88888.00 2007-03-09 01:18:39.906 068 18179.01 71.39 52674.18 88888.00 2007-03-09 01:18:40.406 068 18179.25 71.46 52674.11 88888.00 2007-03-09 01:18:40.906 068 18179.11 71.44 52674.01 88888.00 2007-03-09 01:18:41.406 068 18179.01 71.39 52673.89 88888.00 2007-03-09 01:18:41.906 068 18178.82 71.42 52673.81 88888.00 2007-03-09 01:18:42.406 068 18178.82 71.43 52673.81 88888.00 2007-03-09 01:18:42.906 068 18178.85 71.41 52673.84 88888.00 2007-03-09 01:18:43.406 068 18178.91 71.42 52673.84 88888.00 2007-03-09 01:18:43.906 068 18178.95 71.44 52673.81 88888.00 2007-03-09 01:18:44.406 068 18178.96 71.46 52673.93 88888.00 2007-03-09 01:18:44.906 068 18179.03 71.39 52674.05 88888.00 2007-03-09 01:18:45.406 068 18179.02 71.44 52673.95 88888.00 2007-03-09 01:18:45.906 068 18178.97 71.50 52673.93 88888.00 2007-03-09 01:18:46.406 068 18178.90 71.48 52673.99 88888.00 2007-03-09 01:18:46.906 068 18178.92 71.43 52674.06 88888.00 2007-03-09 01:18:47.406 068 18178.99 71.48 52673.95 88888.00 2007-03-09 01:18:47.906 068 18179.06 71.49 52673.93 88888.00 2007-03-09 01:18:48.406 068 18178.91 71.51 52674.00 88888.00 2007-03-09 01:18:48.906 068 18179.00 71.43 52674.04 88888.00 2007-03-09 01:18:49.406 068 18179.02 71.35 52674.13 88888.00 2007-03-09 01:18:49.906 068 18179.12 71.42 52674.12 88888.00 2007-03-09 01:18:50.406 068 18179.58 71.48 52674.08 88888.00 2007-03-09 01:18:50.906 068 18179.78 71.48 52674.04 88888.00 2007-03-09 01:18:51.406 068 18179.61 71.43 52674.01 88888.00 2007-03-09 01:18:51.906 068 18179.20 71.39 52673.99 88888.00 2007-03-09 01:18:52.406 068 18179.16 71.42 52674.02 88888.00 2007-03-09 01:18:52.906 068 18179.06 71.39 52674.10 88888.00 2007-03-09 01:18:53.406 068 18179.04 71.49 52674.11 88888.00 2007-03-09 01:18:53.906 068 18179.21 71.57 52674.00 88888.00 2007-03-09 01:18:54.406 068 18179.12 71.51 52673.94 88888.00 2007-03-09 01:18:54.906 068 18179.10 71.43 52673.94 88888.00 2007-03-09 01:18:55.406 068 18179.28 71.39 52673.97 88888.00 2007-03-09 01:18:55.906 068 18179.24 71.39 52674.02 88888.00 2007-03-09 01:18:56.406 068 18179.06 71.45 52673.98 88888.00 2007-03-09 01:18:56.906 068 18179.10 71.44 52673.97 88888.00 2007-03-09 01:18:57.406 068 18179.24 71.43 52674.02 88888.00 2007-03-09 01:18:57.906 068 18179.24 71.37 52674.01 88888.00 2007-03-09 01:18:58.406 068 18179.21 71.36 52674.09 88888.00 2007-03-09 01:18:58.906 068 18179.15 71.36 52674.19 88888.00 2007-03-09 01:18:59.406 068 18179.18 71.35 52674.20 88888.00 2007-03-09 01:18:59.906 068 18179.20 71.33 52674.12 88888.00 2007-03-09 01:19:00.406 068 18179.15 71.34 52674.07 88888.00 2007-03-09 01:19:00.906 068 18179.18 71.36 52673.98 88888.00 2007-03-09 01:19:01.406 068 18179.32 71.36 52674.00 88888.00 2007-03-09 01:19:01.906 068 18179.38 71.32 52673.98 88888.00 2007-03-09 01:19:02.406 068 18179.34 71.37 52674.04 88888.00 2007-03-09 01:19:02.906 068 18179.42 71.39 52674.22 88888.00 2007-03-09 01:19:03.406 068 18179.40 71.42 52674.13 88888.00 2007-03-09 01:19:03.906 068 18179.34 71.36 52674.15 88888.00 2007-03-09 01:19:04.406 068 18179.23 71.42 52674.15 88888.00 2007-03-09 01:19:04.906 068 18179.27 71.42 52674.11 88888.00 2007-03-09 01:19:05.406 068 18179.18 71.26 52674.02 88888.00 2007-03-09 01:19:05.906 068 18179.13 71.29 52673.99 88888.00 2007-03-09 01:19:06.406 068 18179.35 71.39 52673.99 88888.00 2007-03-09 01:19:06.906 068 18179.58 71.33 52673.99 88888.00 2007-03-09 01:19:07.406 068 18179.40 71.37 52674.01 88888.00 2007-03-09 01:19:07.906 068 18179.21 71.42 52674.06 88888.00 2007-03-09 01:19:08.406 068 18179.16 71.43 52674.06 88888.00 2007-03-09 01:19:08.906 068 18179.33 71.47 52673.99 88888.00 2007-03-09 01:19:09.406 068 18179.38 71.46 52674.01 88888.00 2007-03-09 01:19:09.906 068 18179.20 71.44 52673.98 88888.00 2007-03-09 01:19:10.406 068 18179.14 71.41 52674.01 88888.00 2007-03-09 01:19:10.906 068 18179.13 71.41 52674.04 88888.00 2007-03-09 01:19:11.406 068 18179.20 71.37 52673.99 88888.00 2007-03-09 01:19:11.906 068 18179.09 71.35 52673.83 88888.00 2007-03-09 01:19:12.406 068 18179.13 71.41 52673.85 88888.00 2007-03-09 01:19:12.906 068 18179.14 71.31 52673.95 88888.00 2007-03-09 01:19:13.406 068 18179.04 71.32 52673.96 88888.00 2007-03-09 01:19:13.906 068 18179.06 71.37 52673.90 88888.00 2007-03-09 01:19:14.406 068 18179.12 71.41 52673.81 88888.00 2007-03-09 01:19:14.906 068 18179.06 71.46 52673.78 88888.00 2007-03-09 01:19:15.406 068 18178.92 71.34 52673.84 88888.00 2007-03-09 01:19:15.906 068 18179.03 71.24 52673.90 88888.00 2007-03-09 01:19:16.406 068 18179.02 71.29 52673.90 88888.00 2007-03-09 01:19:16.906 068 18179.15 71.35 52673.95 88888.00 2007-03-09 01:19:17.406 068 18179.14 71.41 52673.99 88888.00 2007-03-09 01:19:17.906 068 18179.20 71.41 52673.98 88888.00 2007-03-09 01:19:18.406 068 18179.26 71.39 52674.02 88888.00 2007-03-09 01:19:18.906 068 18179.23 71.39 52674.02 88888.00 2007-03-09 01:19:19.406 068 18179.06 71.40 52674.07 88888.00 2007-03-09 01:19:19.906 068 18179.15 71.40 52674.10 88888.00 2007-03-09 01:19:20.406 068 18179.26 71.39 52674.06 88888.00 2007-03-09 01:19:20.906 068 18179.26 71.37 52674.08 88888.00 2007-03-09 01:19:21.406 068 18179.10 71.37 52674.12 88888.00 2007-03-09 01:19:21.906 068 18179.07 71.35 52674.07 88888.00 2007-03-09 01:19:22.406 068 18179.16 71.28 52673.99 88888.00 2007-03-09 01:19:22.906 068 18179.10 71.29 52673.90 88888.00 2007-03-09 01:19:23.406 068 18179.00 71.35 52673.89 88888.00 2007-03-09 01:19:23.906 068 18179.03 71.34 52673.98 88888.00 2007-03-09 01:19:24.406 068 18179.10 71.25 52673.97 88888.00 2007-03-09 01:19:24.906 068 18179.12 71.26 52674.06 88888.00 2007-03-09 01:19:25.406 068 18179.00 71.36 52674.07 88888.00 2007-03-09 01:19:25.906 068 18179.06 71.41 52674.01 88888.00 2007-03-09 01:19:26.406 068 18179.01 71.38 52673.97 88888.00 2007-03-09 01:19:26.906 068 18179.11 71.39 52673.97 88888.00 2007-03-09 01:19:27.406 068 18179.07 71.33 52673.95 88888.00 2007-03-09 01:19:27.906 068 18179.21 71.23 52674.05 88888.00 2007-03-09 01:19:28.406 068 18179.24 71.17 52674.13 88888.00 2007-03-09 01:19:28.906 068 18179.15 71.13 52674.12 88888.00 2007-03-09 01:19:29.406 068 18179.15 71.19 52674.08 88888.00 2007-03-09 01:19:29.906 068 18179.10 71.30 52673.97 88888.00 2007-03-09 01:19:30.406 068 18179.12 71.36 52673.89 88888.00 2007-03-09 01:19:30.906 068 18179.14 71.39 52673.99 88888.00 2007-03-09 01:19:31.406 068 18179.33 71.36 52673.88 88888.00 2007-03-09 01:19:31.906 068 18179.39 71.37 52673.84 88888.00 2007-03-09 01:19:32.406 068 18179.42 71.26 52673.95 88888.00 2007-03-09 01:19:32.906 068 18179.38 71.28 52673.96 88888.00 2007-03-09 01:19:33.406 068 18179.37 71.25 52673.94 88888.00 2007-03-09 01:19:33.906 068 18179.28 71.24 52673.92 88888.00 2007-03-09 01:19:34.406 068 18179.24 71.23 52673.89 88888.00 2007-03-09 01:19:34.906 068 18179.14 71.29 52673.92 88888.00 2007-03-09 01:19:35.406 068 18179.13 71.32 52673.84 88888.00 2007-03-09 01:19:35.906 068 18179.34 71.33 52673.86 88888.00 2007-03-09 01:19:36.406 068 18179.22 71.30 52673.90 88888.00 2007-03-09 01:19:36.906 068 18179.18 71.22 52673.89 88888.00 2007-03-09 01:19:37.406 068 18179.07 71.23 52673.75 88888.00 2007-03-09 01:19:37.906 068 18179.12 71.21 52673.71 88888.00 2007-03-09 01:19:38.406 068 18179.11 71.23 52673.72 88888.00 2007-03-09 01:19:38.906 068 18179.03 71.26 52673.74 88888.00 2007-03-09 01:19:39.406 068 18178.92 71.22 52673.83 88888.00 2007-03-09 01:19:39.906 068 18179.05 71.28 52673.88 88888.00 2007-03-09 01:19:40.406 068 18179.01 71.37 52673.90 88888.00 2007-03-09 01:19:40.906 068 18178.88 71.28 52673.89 88888.00 2007-03-09 01:19:41.406 068 18179.09 71.21 52673.92 88888.00 2007-03-09 01:19:41.906 068 18179.22 71.31 52674.01 88888.00 2007-03-09 01:19:42.406 068 18179.16 71.33 52674.10 88888.00 2007-03-09 01:19:42.906 068 18179.18 71.35 52674.05 88888.00 2007-03-09 01:19:43.406 068 18179.24 71.37 52674.11 88888.00 2007-03-09 01:19:43.906 068 18179.07 71.39 52673.97 88888.00 2007-03-09 01:19:44.406 068 18179.05 71.46 52674.04 88888.00 2007-03-09 01:19:44.906 068 18179.20 71.46 52674.05 88888.00 2007-03-09 01:19:45.406 068 18179.25 71.45 52673.97 88888.00 2007-03-09 01:19:45.906 068 18179.29 71.44 52673.96 88888.00 2007-03-09 01:19:46.406 068 18179.31 71.44 52674.01 88888.00 2007-03-09 01:19:46.906 068 18179.27 71.40 52673.97 88888.00 2007-03-09 01:19:47.406 068 18179.37 71.40 52673.98 88888.00 2007-03-09 01:19:47.906 068 18179.26 71.36 52674.00 88888.00 2007-03-09 01:19:48.406 068 18179.33 71.43 52674.08 88888.00 2007-03-09 01:19:48.906 068 18179.37 71.39 52674.05 88888.00 2007-03-09 01:19:49.406 068 18179.36 71.39 52674.06 88888.00 2007-03-09 01:19:49.906 068 18179.24 71.42 52674.10 88888.00 2007-03-09 01:19:50.406 068 18179.26 71.38 52673.99 88888.00 2007-03-09 01:19:50.906 068 18179.20 71.42 52673.92 88888.00 2007-03-09 01:19:51.406 068 18179.18 71.42 52673.86 88888.00 2007-03-09 01:19:51.906 068 18179.18 71.42 52673.84 88888.00 2007-03-09 01:19:52.406 068 18179.25 71.39 52673.89 88888.00 2007-03-09 01:19:52.906 068 18179.35 71.43 52673.92 88888.00 2007-03-09 01:19:53.406 068 18179.21 71.44 52674.04 88888.00 2007-03-09 01:19:53.906 068 18179.05 71.39 52674.08 88888.00 2007-03-09 01:19:54.406 068 18179.24 71.35 52673.97 88888.00 2007-03-09 01:19:54.906 068 18179.36 71.32 52673.83 88888.00 2007-03-09 01:19:55.406 068 18179.37 71.39 52673.75 88888.00 2007-03-09 01:19:55.906 068 18179.33 71.32 52673.75 88888.00 2007-03-09 01:19:56.406 068 18179.32 71.43 52673.74 88888.00 2007-03-09 01:19:56.906 068 18179.20 71.44 52673.78 88888.00 2007-03-09 01:19:57.406 068 18179.35 71.44 52673.83 88888.00 2007-03-09 01:19:57.906 068 18179.33 71.39 52673.94 88888.00 2007-03-09 01:19:58.406 068 18179.21 71.37 52673.97 88888.00 2007-03-09 01:19:58.906 068 18179.22 71.38 52673.95 88888.00 2007-03-09 01:19:59.406 068 18179.60 71.40 52673.96 88888.00 2007-03-09 01:19:59.906 068 18179.32 71.43 52673.99 88888.00 2007-03-09 01:20:00.406 068 18179.14 71.44 52673.99 88888.00 2007-03-09 01:20:00.906 068 18179.22 71.39 52674.02 88888.00 2007-03-09 01:20:01.406 068 18179.28 71.43 52674.08 88888.00 2007-03-09 01:20:01.906 068 18179.22 71.42 52674.04 88888.00 2007-03-09 01:20:02.406 068 18179.22 71.36 52674.02 88888.00 2007-03-09 01:20:02.906 068 18179.28 71.42 52673.99 88888.00 2007-03-09 01:20:03.406 068 18179.20 71.45 52673.92 88888.00 2007-03-09 01:20:03.906 068 18179.11 71.41 52674.07 88888.00 2007-03-09 01:20:04.406 068 18179.15 71.44 52674.09 88888.00 2007-03-09 01:20:04.906 068 18179.14 71.49 52673.98 88888.00 2007-03-09 01:20:05.406 068 18179.23 71.53 52673.87 88888.00 2007-03-09 01:20:05.906 068 18179.25 71.46 52673.90 88888.00 2007-03-09 01:20:06.406 068 18179.21 71.45 52673.81 88888.00 2007-03-09 01:20:06.906 068 18179.34 71.47 52673.76 88888.00 2007-03-09 01:20:07.406 068 18179.48 71.44 52673.93 88888.00 2007-03-09 01:20:07.906 068 18179.34 71.54 52673.97 88888.00 2007-03-09 01:20:08.406 068 18179.25 71.61 52673.98 88888.00 2007-03-09 01:20:08.906 068 18179.22 71.62 52673.94 88888.00 2007-03-09 01:20:09.406 068 18179.25 71.58 52673.90 88888.00 2007-03-09 01:20:09.906 068 18179.21 71.57 52673.94 88888.00 2007-03-09 01:20:10.406 068 18179.50 71.61 52673.98 88888.00 2007-03-09 01:20:10.906 068 18179.69 71.58 52673.93 88888.00 2007-03-09 01:20:11.406 068 18179.38 71.41 52673.98 88888.00 2007-03-09 01:20:11.906 068 18179.38 71.42 52673.98 88888.00 2007-03-09 01:20:12.406 068 18179.47 71.53 52674.02 88888.00 2007-03-09 01:20:12.906 068 18179.37 71.53 52674.00 88888.00 2007-03-09 01:20:13.406 068 18179.40 71.52 52673.98 88888.00 2007-03-09 01:20:13.906 068 18179.45 71.61 52674.02 88888.00 2007-03-09 01:20:14.406 068 18179.34 71.53 52674.06 88888.00 2007-03-09 01:20:14.906 068 18179.32 71.57 52674.07 88888.00 2007-03-09 01:20:15.406 068 18179.34 71.61 52674.11 88888.00 2007-03-09 01:20:15.906 068 18179.37 71.61 52674.05 88888.00 2007-03-09 01:20:16.406 068 18179.46 71.69 52673.96 88888.00 2007-03-09 01:20:16.906 068 18179.45 71.62 52674.00 88888.00 2007-03-09 01:20:17.406 068 18179.47 71.53 52674.06 88888.00 2007-03-09 01:20:17.906 068 18179.36 71.51 52674.13 88888.00 2007-03-09 01:20:18.406 068 18179.35 71.52 52674.11 88888.00 2007-03-09 01:20:18.906 068 18179.38 71.67 52674.08 88888.00 2007-03-09 01:20:19.406 068 18179.33 71.70 52674.07 88888.00 2007-03-09 01:20:19.906 068 18179.42 71.59 52674.11 88888.00 2007-03-09 01:20:20.406 068 18179.32 71.59 52674.08 88888.00 2007-03-09 01:20:20.906 068 18179.49 71.70 52673.99 88888.00 2007-03-09 01:20:21.406 068 18179.47 71.72 52673.92 88888.00 2007-03-09 01:20:21.906 068 18179.35 71.68 52674.05 88888.00 2007-03-09 01:20:22.406 068 18179.37 71.69 52674.07 88888.00 2007-03-09 01:20:22.906 068 18179.32 71.72 52674.07 88888.00 2007-03-09 01:20:23.406 068 18179.46 71.69 52674.01 88888.00 2007-03-09 01:20:23.906 068 18179.56 71.72 52674.00 88888.00 2007-03-09 01:20:24.406 068 18179.39 71.70 52674.05 88888.00 2007-03-09 01:20:24.906 068 18179.67 71.66 52674.10 88888.00 2007-03-09 01:20:25.406 068 18179.64 71.64 52673.97 88888.00 2007-03-09 01:20:25.906 068 18179.60 71.59 52674.05 88888.00 2007-03-09 01:20:26.406 068 18179.58 71.63 52674.08 88888.00 2007-03-09 01:20:26.906 068 18179.43 71.59 52674.06 88888.00 2007-03-09 01:20:27.406 068 18179.40 71.58 52674.05 88888.00 2007-03-09 01:20:27.906 068 18179.46 71.62 52674.06 88888.00 2007-03-09 01:20:28.406 068 18179.48 71.58 52674.18 88888.00 2007-03-09 01:20:28.906 068 18179.42 71.65 52674.13 88888.00 2007-03-09 01:20:29.406 068 18179.43 71.67 52674.13 88888.00 2007-03-09 01:20:29.906 068 18179.32 71.67 52674.21 88888.00 2007-03-09 01:20:30.406 068 18179.31 71.67 52674.21 88888.00 2007-03-09 01:20:30.906 068 18179.45 71.73 52674.22 88888.00 2007-03-09 01:20:31.406 068 18179.38 71.69 52674.25 88888.00 2007-03-09 01:20:31.906 068 18179.37 71.67 52674.12 88888.00 2007-03-09 01:20:32.406 068 18179.51 71.64 52674.18 88888.00 2007-03-09 01:20:32.906 068 18179.55 71.57 52674.18 88888.00 2007-03-09 01:20:33.406 068 18179.61 71.56 52674.18 88888.00 2007-03-09 01:20:33.906 068 18179.60 71.57 52674.20 88888.00 2007-03-09 01:20:34.406 068 18179.55 71.51 52674.24 88888.00 2007-03-09 01:20:34.906 068 18179.40 71.50 52674.21 88888.00 2007-03-09 01:20:35.406 068 18179.51 71.49 52674.16 88888.00 2007-03-09 01:20:35.906 068 18179.60 71.54 52674.24 88888.00 2007-03-09 01:20:36.406 068 18179.47 71.52 52674.25 88888.00 2007-03-09 01:20:36.906 068 18179.49 71.55 52674.31 88888.00 2007-03-09 01:20:37.406 068 18179.61 71.52 52674.34 88888.00 2007-03-09 01:20:37.906 068 18179.47 71.49 52674.40 88888.00 2007-03-09 01:20:38.406 068 18179.73 71.52 52674.28 88888.00 2007-03-09 01:20:38.906 068 18179.61 71.61 52674.22 88888.00 2007-03-09 01:20:39.406 068 18179.44 71.54 52674.29 88888.00 2007-03-09 01:20:39.906 068 18179.46 71.51 52674.25 88888.00 2007-03-09 01:20:40.406 068 18179.46 71.54 52674.24 88888.00 2007-03-09 01:20:40.906 068 18179.47 71.55 52674.21 88888.00 2007-03-09 01:20:41.406 068 18179.59 71.59 52674.21 88888.00 2007-03-09 01:20:41.906 068 18179.92 71.52 52674.19 88888.00 2007-03-09 01:20:42.406 068 18180.11 71.61 52674.18 88888.00 2007-03-09 01:20:42.906 068 18180.01 71.63 52674.12 88888.00 2007-03-09 01:20:43.406 068 18179.58 71.61 52674.16 88888.00 2007-03-09 01:20:43.906 068 18179.46 71.69 52674.25 88888.00 2007-03-09 01:20:44.406 068 18179.43 71.70 52674.28 88888.00 2007-03-09 01:20:44.906 068 18179.49 71.74 52674.30 88888.00 2007-03-09 01:20:45.403 068 18179.38 71.77 52674.31 88888.00 2007-03-09 01:20:45.903 068 18179.26 71.69 52674.12 88888.00 2007-03-09 01:20:46.403 068 18179.47 71.62 52674.09 88888.00 2007-03-09 01:20:46.903 068 18179.57 71.54 52674.16 88888.00 2007-03-09 01:20:47.403 068 18179.27 71.52 52674.16 88888.00 2007-03-09 01:20:47.903 068 18179.16 71.49 52674.09 88888.00 2007-03-09 01:20:48.403 068 18179.14 71.51 52674.10 88888.00 2007-03-09 01:20:48.903 068 18179.05 71.53 52674.13 88888.00 2007-03-09 01:20:49.403 068 18179.06 71.53 52674.17 88888.00 2007-03-09 01:20:49.903 068 18179.14 71.55 52674.21 88888.00 2007-03-09 01:20:50.403 068 18179.20 71.51 52674.16 88888.00 2007-03-09 01:20:50.903 068 18179.65 71.46 52674.11 88888.00 2007-03-09 01:20:51.403 068 18179.44 71.57 52674.07 88888.00 2007-03-09 01:20:51.903 068 18179.44 71.56 52674.04 88888.00 2007-03-09 01:20:52.403 068 18179.48 71.54 52673.97 88888.00 2007-03-09 01:20:52.903 068 18179.51 71.56 52673.95 88888.00 2007-03-09 01:20:53.403 068 18179.49 71.56 52674.04 88888.00 2007-03-09 01:20:53.903 068 18179.80 71.55 52674.05 88888.00 2007-03-09 01:20:54.403 068 18179.79 71.54 52674.07 88888.00 2007-03-09 01:20:54.903 068 18179.75 71.52 52674.12 88888.00 2007-03-09 01:20:55.403 068 18179.59 71.55 52674.13 88888.00 2007-03-09 01:20:55.903 068 18179.45 71.49 52674.11 88888.00 2007-03-09 01:20:56.403 068 18179.38 71.45 52674.10 88888.00 2007-03-09 01:20:56.903 068 18179.40 71.38 52674.01 88888.00 2007-03-09 01:20:57.403 068 18179.38 71.33 52673.98 88888.00 2007-03-09 01:20:57.903 068 18179.29 71.25 52674.07 88888.00 2007-03-09 01:20:58.403 068 18179.28 71.32 52674.07 88888.00 2007-03-09 01:20:58.903 068 18179.37 71.32 52674.10 88888.00 2007-03-09 01:20:59.403 068 18179.25 71.33 52674.10 88888.00 2007-03-09 01:20:59.903 068 18179.28 71.32 52674.13 88888.00 2007-03-09 01:21:00.403 068 18179.39 71.29 52674.21 88888.00 2007-03-09 01:21:00.903 068 18179.34 71.34 52674.23 88888.00 2007-03-09 01:21:01.403 068 18179.29 71.41 52674.28 88888.00 2007-03-09 01:21:01.903 068 18179.35 71.39 52674.33 88888.00 2007-03-09 01:21:02.403 068 18179.25 71.42 52674.27 88888.00 2007-03-09 01:21:02.903 068 18179.34 71.50 52674.20 88888.00 2007-03-09 01:21:03.403 068 18179.20 71.53 52674.22 88888.00 2007-03-09 01:21:03.903 068 18179.16 71.55 52674.23 88888.00 2007-03-09 01:21:04.403 068 18179.26 71.43 52674.19 88888.00 2007-03-09 01:21:04.903 068 18179.22 71.34 52674.17 88888.00 2007-03-09 01:21:05.403 068 18179.12 71.39 52674.27 88888.00 2007-03-09 01:21:05.903 068 18179.40 71.44 52674.32 88888.00 2007-03-09 01:21:06.403 068 18179.75 71.44 52674.23 88888.00 2007-03-09 01:21:06.903 068 18179.80 71.41 52674.21 88888.00 2007-03-09 01:21:07.403 068 18179.65 71.46 52674.22 88888.00 2007-03-09 01:21:07.903 068 18179.79 71.49 52674.25 88888.00 2007-03-09 01:21:08.403 068 18179.78 71.52 52674.33 88888.00 2007-03-09 01:21:08.903 068 18179.70 71.55 52674.36 88888.00 2007-03-09 01:21:09.403 068 18179.71 71.59 52674.30 88888.00 2007-03-09 01:21:09.903 068 18179.93 71.53 52674.29 88888.00 2007-03-09 01:21:10.403 068 18179.89 71.50 52674.31 88888.00 2007-03-09 01:21:10.903 068 18179.89 71.50 52674.15 88888.00 2007-03-09 01:21:11.403 068 18179.75 71.58 52674.18 88888.00 2007-03-09 01:21:11.903 068 18179.68 71.63 52674.19 88888.00 2007-03-09 01:21:12.403 068 18179.73 71.66 52674.22 88888.00 2007-03-09 01:21:12.903 068 18179.70 71.66 52674.24 88888.00 2007-03-09 01:21:13.403 068 18179.59 71.64 52674.28 88888.00 2007-03-09 01:21:13.903 068 18179.61 71.64 52674.32 88888.00 2007-03-09 01:21:14.403 068 18179.64 71.71 52674.41 88888.00 2007-03-09 01:21:14.903 068 18179.66 71.68 52674.37 88888.00 2007-03-09 01:21:15.403 068 18179.78 71.61 52674.30 88888.00 2007-03-09 01:21:15.903 068 18179.65 71.56 52674.30 88888.00 2007-03-09 01:21:16.403 068 18179.67 71.63 52674.29 88888.00 2007-03-09 01:21:16.903 068 18179.80 71.50 52674.25 88888.00 2007-03-09 01:21:17.403 068 18179.75 71.55 52674.27 88888.00 2007-03-09 01:21:17.903 068 18179.61 71.62 52674.22 88888.00 2007-03-09 01:21:18.403 068 18179.35 71.70 52674.18 88888.00 2007-03-09 01:21:18.903 068 18179.29 71.66 52674.19 88888.00 2007-03-09 01:21:19.403 068 18179.37 71.62 52674.27 88888.00 2007-03-09 01:21:19.903 068 18179.36 71.69 52674.25 88888.00 2007-03-09 01:21:20.403 068 18179.72 71.65 52674.29 88888.00 2007-03-09 01:21:20.903 068 18179.81 71.62 52674.24 88888.00 2007-03-09 01:21:21.403 068 18179.77 71.65 52674.20 88888.00 2007-03-09 01:21:21.903 068 18179.92 71.67 52674.21 88888.00 2007-03-09 01:21:22.403 068 18179.85 71.54 52674.18 88888.00 2007-03-09 01:21:22.903 068 18179.73 71.64 52674.21 88888.00 2007-03-09 01:21:23.403 068 18179.89 71.71 52674.18 88888.00 2007-03-09 01:21:23.903 068 18179.83 71.68 52674.13 88888.00 2007-03-09 01:21:24.403 068 18179.76 71.66 52674.29 88888.00 2007-03-09 01:21:24.903 068 18179.76 71.64 52674.31 88888.00 2007-03-09 01:21:25.403 068 18179.79 71.58 52674.22 88888.00 2007-03-09 01:21:25.903 068 18179.86 71.58 52674.28 88888.00 2007-03-09 01:21:26.403 068 18180.01 71.57 52674.32 88888.00 2007-03-09 01:21:26.903 068 18180.10 71.56 52674.29 88888.00 2007-03-09 01:21:27.403 068 18179.93 71.50 52674.24 88888.00 2007-03-09 01:21:27.903 068 18179.45 71.43 52674.18 88888.00 2007-03-09 01:21:28.403 068 18179.23 71.48 52674.17 88888.00 2007-03-09 01:21:28.903 068 18179.23 71.41 52674.18 88888.00 2007-03-09 01:21:29.403 068 18179.27 71.41 52674.18 88888.00 2007-03-09 01:21:29.903 068 18179.15 71.45 52674.16 88888.00 2007-03-09 01:21:30.403 068 18179.28 71.42 52674.06 88888.00 2007-03-09 01:21:30.903 068 18179.32 71.40 52674.04 88888.00 2007-03-09 01:21:31.403 068 18179.33 71.40 52674.09 88888.00 2007-03-09 01:21:31.903 068 18179.33 71.47 52674.23 88888.00 2007-03-09 01:21:32.403 068 18179.27 71.36 52674.19 88888.00 2007-03-09 01:21:32.903 068 18179.25 71.33 52674.09 88888.00 2007-03-09 01:21:33.403 068 18179.26 71.38 52674.16 88888.00 2007-03-09 01:21:33.903 068 18179.31 71.37 52674.15 88888.00 2007-03-09 01:21:34.403 068 18179.35 71.42 52674.10 88888.00 2007-03-09 01:21:34.903 068 18179.24 71.45 52674.11 88888.00 2007-03-09 01:21:35.403 068 18179.23 71.45 52674.13 88888.00 2007-03-09 01:21:35.903 068 18179.29 71.54 52674.00 88888.00 2007-03-09 01:21:36.403 068 18179.29 71.47 52674.01 88888.00 2007-03-09 01:21:36.903 068 18179.21 71.47 52673.95 88888.00 2007-03-09 01:21:37.403 068 18179.16 71.56 52673.90 88888.00 2007-03-09 01:21:37.903 068 18179.13 71.55 52673.69 88888.00 2007-03-09 01:21:38.403 068 18179.23 71.52 52673.72 88888.00 2007-03-09 01:21:38.903 068 18179.29 71.53 52673.89 88888.00 2007-03-09 01:21:39.403 068 18179.25 71.51 52673.90 88888.00 2007-03-09 01:21:39.903 068 18179.21 71.51 52673.84 88888.00 2007-03-09 01:21:40.403 068 18179.24 71.44 52673.93 88888.00 2007-03-09 01:21:40.903 068 18179.22 71.42 52673.93 88888.00 2007-03-09 01:21:41.403 068 18179.25 71.46 52673.89 88888.00 2007-03-09 01:21:41.903 068 18179.14 71.47 52673.97 88888.00 2007-03-09 01:21:42.403 068 18179.11 71.54 52673.98 88888.00 2007-03-09 01:21:42.903 068 18179.16 71.61 52673.89 88888.00 2007-03-09 01:21:43.403 068 18179.07 71.58 52673.88 88888.00 2007-03-09 01:21:43.903 068 18179.11 71.52 52673.93 88888.00 2007-03-09 01:21:44.403 068 18179.16 71.44 52674.05 88888.00 2007-03-09 01:21:44.903 068 18179.18 71.52 52674.04 88888.00 2007-03-09 01:21:45.403 068 18179.26 71.55 52674.09 88888.00 2007-03-09 01:21:45.903 068 18179.25 71.47 52674.07 88888.00 2007-03-09 01:21:46.403 068 18179.17 71.53 52673.97 88888.00 2007-03-09 01:21:46.903 068 18179.11 71.50 52673.88 88888.00 2007-03-09 01:21:47.403 068 18179.09 71.44 52673.84 88888.00 2007-03-09 01:21:47.903 068 18179.13 71.50 52673.93 88888.00 2007-03-09 01:21:48.403 068 18179.14 71.50 52673.98 88888.00 2007-03-09 01:21:48.903 068 18179.15 71.54 52673.88 88888.00 2007-03-09 01:21:49.403 068 18179.16 71.62 52673.88 88888.00 2007-03-09 01:21:49.903 068 18179.26 71.53 52673.98 88888.00 2007-03-09 01:21:50.403 068 18179.13 71.52 52673.96 88888.00 2007-03-09 01:21:50.903 068 18179.11 71.55 52673.98 88888.00 2007-03-09 01:21:51.403 068 18179.06 71.52 52673.92 88888.00 2007-03-09 01:21:51.903 068 18179.14 71.48 52673.97 88888.00 2007-03-09 01:21:52.403 068 18179.16 71.52 52674.02 88888.00 2007-03-09 01:21:52.903 068 18179.16 71.53 52673.88 88888.00 2007-03-09 01:21:53.403 068 18179.16 71.57 52673.87 88888.00 2007-03-09 01:21:53.903 068 18179.18 71.59 52673.79 88888.00 2007-03-09 01:21:54.403 068 18179.17 71.56 52673.84 88888.00 2007-03-09 01:21:54.903 068 18179.21 71.55 52673.87 88888.00 2007-03-09 01:21:55.403 068 18179.20 71.45 52673.90 88888.00 2007-03-09 01:21:55.903 068 18179.34 71.58 52673.99 88888.00 2007-03-09 01:21:56.403 068 18179.36 71.63 52674.09 88888.00 2007-03-09 01:21:56.903 068 18179.33 71.58 52674.10 88888.00 2007-03-09 01:21:57.403 068 18179.15 71.56 52674.06 88888.00 2007-03-09 01:21:57.903 068 18179.25 71.63 52674.08 88888.00 2007-03-09 01:21:58.403 068 18179.28 71.73 52674.22 88888.00 2007-03-09 01:21:58.903 068 18179.34 71.65 52674.16 88888.00 2007-03-09 01:21:59.403 068 18179.39 71.57 52674.09 88888.00 2007-03-09 01:21:59.903 068 18179.36 71.58 52674.08 88888.00 2007-03-09 01:22:00.403 068 18179.45 71.56 52674.04 88888.00 2007-03-09 01:22:00.903 068 18179.61 71.61 52674.13 88888.00 2007-03-09 01:22:01.403 068 18179.53 71.58 52674.27 88888.00 2007-03-09 01:22:01.903 068 18179.51 71.59 52674.33 88888.00 2007-03-09 01:22:02.403 068 18179.54 71.56 52674.32 88888.00 2007-03-09 01:22:02.903 068 18179.54 71.62 52674.19 88888.00 2007-03-09 01:22:03.403 068 18179.60 71.63 52674.15 88888.00 2007-03-09 01:22:03.903 068 18179.61 71.58 52674.11 88888.00 2007-03-09 01:22:04.403 068 18179.60 71.55 52674.15 88888.00 2007-03-09 01:22:04.903 068 18179.69 71.59 52674.16 88888.00 2007-03-09 01:22:05.403 068 18179.62 71.66 52674.28 88888.00 2007-03-09 01:22:05.903 068 18179.60 71.67 52674.25 88888.00 2007-03-09 01:22:06.403 068 18179.50 71.74 52674.18 88888.00 2007-03-09 01:22:06.903 068 18179.47 71.68 52674.12 88888.00 2007-03-09 01:22:07.403 068 18179.56 71.62 52674.16 88888.00 2007-03-09 01:22:07.903 068 18179.62 71.58 52674.23 88888.00 2007-03-09 01:22:08.403 068 18179.60 71.58 52674.29 88888.00 2007-03-09 01:22:08.903 068 18179.58 71.66 52674.23 88888.00 2007-03-09 01:22:09.403 068 18179.61 71.79 52674.15 88888.00 2007-03-09 01:22:09.903 068 18179.79 71.72 52674.08 88888.00 2007-03-09 01:22:10.403 068 18179.89 71.72 52674.16 88888.00 2007-03-09 01:22:10.903 068 18179.78 71.66 52674.16 88888.00 2007-03-09 01:22:11.403 068 18179.65 71.65 52674.11 88888.00 2007-03-09 01:22:11.903 068 18179.67 71.69 52674.11 88888.00 2007-03-09 01:22:12.403 068 18179.58 71.71 52674.09 88888.00 2007-03-09 01:22:12.903 068 18179.54 71.67 52674.07 88888.00 2007-03-09 01:22:13.403 068 18179.57 71.72 52674.09 88888.00 2007-03-09 01:22:13.903 068 18179.57 71.64 52674.17 88888.00 2007-03-09 01:22:14.403 068 18179.69 71.59 52674.29 88888.00 2007-03-09 01:22:14.903 068 18179.77 71.62 52674.32 88888.00 2007-03-09 01:22:15.403 068 18179.81 71.61 52674.18 88888.00 2007-03-09 01:22:15.903 068 18179.89 71.43 52674.24 88888.00 2007-03-09 01:22:16.403 068 18179.75 71.28 52674.23 88888.00 2007-03-09 01:22:16.903 068 18179.89 71.24 52674.28 88888.00 2007-03-09 01:22:17.403 068 18179.98 71.34 52674.25 88888.00 2007-03-09 01:22:17.903 068 18179.87 71.28 52674.36 88888.00 2007-03-09 01:22:18.403 068 18179.80 71.26 52674.30 88888.00 2007-03-09 01:22:18.903 068 18179.90 71.25 52674.28 88888.00 2007-03-09 01:22:19.403 068 18179.96 71.29 52674.25 88888.00 2007-03-09 01:22:19.903 068 18179.96 71.36 52674.29 88888.00 2007-03-09 01:22:20.403 068 18179.98 71.25 52674.27 88888.00 2007-03-09 01:22:20.903 068 18179.86 71.16 52674.33 88888.00 2007-03-09 01:22:21.403 068 18179.73 71.15 52674.32 88888.00 2007-03-09 01:22:21.903 068 18179.70 71.24 52674.34 88888.00 2007-03-09 01:22:22.403 068 18179.91 71.36 52674.37 88888.00 2007-03-09 01:22:22.903 068 18179.96 71.53 52674.41 88888.00 2007-03-09 01:22:23.403 068 18179.88 71.62 52674.37 88888.00 2007-03-09 01:22:23.903 068 18179.96 71.69 52674.36 88888.00 2007-03-09 01:22:24.403 068 18180.00 71.72 52674.32 88888.00 2007-03-09 01:22:24.903 068 18179.88 71.69 52674.24 88888.00 2007-03-09 01:22:25.403 068 18179.82 71.69 52674.27 88888.00 2007-03-09 01:22:25.903 068 18179.86 71.64 52674.17 88888.00 2007-03-09 01:22:26.403 068 18179.83 71.69 52674.12 88888.00 2007-03-09 01:22:26.903 068 18179.88 71.73 52674.20 88888.00 2007-03-09 01:22:27.403 068 18179.92 71.75 52674.29 88888.00 2007-03-09 01:22:27.903 068 18179.94 71.84 52674.27 88888.00 2007-03-09 01:22:28.403 068 18179.88 71.83 52674.28 88888.00 2007-03-09 01:22:28.903 068 18179.88 71.75 52674.31 88888.00 2007-03-09 01:22:29.403 068 18179.87 71.80 52674.33 88888.00 2007-03-09 01:22:29.903 068 18179.86 71.84 52674.31 88888.00 2007-03-09 01:22:30.403 068 18179.89 71.87 52674.32 88888.00 2007-03-09 01:22:30.903 068 18179.88 71.88 52674.29 88888.00 2007-03-09 01:22:31.403 068 18179.96 71.79 52674.28 88888.00 2007-03-09 01:22:31.903 068 18180.08 71.80 52674.33 88888.00 2007-03-09 01:22:32.403 068 18180.07 71.75 52674.35 88888.00 2007-03-09 01:22:32.903 068 18180.10 71.69 52674.35 88888.00 2007-03-09 01:22:33.403 068 18180.23 71.80 52674.33 88888.00 2007-03-09 01:22:33.903 068 18180.19 71.80 52674.24 88888.00 2007-03-09 01:22:34.403 068 18180.31 71.79 52674.20 88888.00 2007-03-09 01:22:34.903 068 18180.33 71.83 52674.25 88888.00 2007-03-09 01:22:35.403 068 18180.29 71.81 52674.31 88888.00 2007-03-09 01:22:35.903 068 18180.56 71.77 52674.42 88888.00 2007-03-09 01:22:36.403 068 18180.96 71.74 52674.35 88888.00 2007-03-09 01:22:36.903 068 18180.75 71.69 52674.33 88888.00 2007-03-09 01:22:37.403 068 18180.87 71.70 52674.32 88888.00 2007-03-09 01:22:37.903 068 18180.91 71.72 52674.36 88888.00 2007-03-09 01:22:38.403 068 18181.00 71.80 52674.30 88888.00 2007-03-09 01:22:38.903 068 18181.14 71.81 52674.17 88888.00 2007-03-09 01:22:39.403 068 18181.02 71.80 52674.19 88888.00 2007-03-09 01:22:39.903 068 18180.94 71.79 52674.25 88888.00 2007-03-09 01:22:40.403 068 18181.03 71.90 52674.39 88888.00 2007-03-09 01:22:40.903 068 18181.17 71.92 52674.36 88888.00 2007-03-09 01:22:41.403 068 18181.10 71.94 52674.36 88888.00 2007-03-09 01:22:41.903 068 18181.13 71.99 52674.37 88888.00 2007-03-09 01:22:42.403 068 18181.07 71.96 52674.44 88888.00 2007-03-09 01:22:42.903 068 18181.14 71.85 52674.35 88888.00 2007-03-09 01:22:43.403 068 18181.25 71.90 52674.22 88888.00 2007-03-09 01:22:43.903 068 18181.21 71.88 52674.24 88888.00 2007-03-09 01:22:44.403 068 18181.08 71.90 52674.31 88888.00 2007-03-09 01:22:44.903 068 18181.05 71.91 52674.32 88888.00 2007-03-09 01:22:45.403 068 18180.98 71.81 52674.42 88888.00 2007-03-09 01:22:45.903 068 18180.92 71.79 52674.40 88888.00 2007-03-09 01:22:46.403 068 18181.00 71.89 52674.45 88888.00 2007-03-09 01:22:46.903 068 18180.95 71.91 52674.52 88888.00 2007-03-09 01:22:47.403 068 18181.06 71.92 52674.54 88888.00 2007-03-09 01:22:47.903 068 18181.10 71.88 52674.41 88888.00 2007-03-09 01:22:48.403 068 18181.16 71.91 52674.24 88888.00 2007-03-09 01:22:48.903 068 18181.17 72.03 52674.34 88888.00 2007-03-09 01:22:49.403 068 18180.99 72.07 52674.34 88888.00 2007-03-09 01:22:49.903 068 18180.92 72.13 52674.40 88888.00 2007-03-09 01:22:50.403 068 18181.06 72.13 52674.43 88888.00 2007-03-09 01:22:50.903 068 18180.91 72.15 52674.48 88888.00 2007-03-09 01:22:51.403 068 18180.88 72.13 52674.51 88888.00 2007-03-09 01:22:51.903 068 18181.06 72.13 52674.54 88888.00 2007-03-09 01:22:52.403 068 18181.16 72.17 52674.53 88888.00 2007-03-09 01:22:52.903 068 18181.03 72.26 52674.44 88888.00 2007-03-09 01:22:53.403 068 18181.09 72.23 52674.39 88888.00 2007-03-09 01:22:53.903 068 18180.97 72.19 52674.37 88888.00 2007-03-09 01:22:54.403 068 18180.92 72.10 52674.34 88888.00 2007-03-09 01:22:54.903 068 18181.10 71.90 52674.36 88888.00 2007-03-09 01:22:55.403 068 18181.07 71.88 52674.42 88888.00 2007-03-09 01:22:55.903 068 18181.00 72.01 52674.42 88888.00 2007-03-09 01:22:56.403 068 18181.01 72.10 52674.44 88888.00 2007-03-09 01:22:56.903 068 18180.91 72.08 52674.44 88888.00 2007-03-09 01:22:57.403 068 18180.89 72.06 52674.39 88888.00 2007-03-09 01:22:57.903 068 18180.80 72.08 52674.41 88888.00 2007-03-09 01:22:58.403 068 18180.53 72.11 52674.50 88888.00 2007-03-09 01:22:58.903 068 18180.43 72.11 52674.44 88888.00 2007-03-09 01:22:59.403 068 18180.52 72.10 52674.46 88888.00 2007-03-09 01:22:59.903 068 18180.53 72.13 52674.50 88888.00 2007-03-09 01:23:00.403 068 18180.42 72.15 52674.45 88888.00 2007-03-09 01:23:00.903 068 18180.45 72.18 52674.40 88888.00 2007-03-09 01:23:01.403 068 18180.42 72.14 52674.40 88888.00 2007-03-09 01:23:01.903 068 18180.41 72.14 52674.44 88888.00 2007-03-09 01:23:02.403 068 18180.42 72.17 52674.46 88888.00 2007-03-09 01:23:02.903 068 18180.33 72.19 52674.42 88888.00 2007-03-09 01:23:03.403 068 18180.24 72.22 52674.42 88888.00 2007-03-09 01:23:03.903 068 18180.18 72.14 52674.39 88888.00 2007-03-09 01:23:04.403 068 18180.32 72.13 52674.35 88888.00 2007-03-09 01:23:04.903 068 18180.35 72.07 52674.37 88888.00 2007-03-09 01:23:05.403 068 18180.27 72.09 52674.43 88888.00 2007-03-09 01:23:05.903 068 18180.22 72.03 52674.39 88888.00 2007-03-09 01:23:06.403 068 18180.30 72.01 52674.33 88888.00 2007-03-09 01:23:06.903 068 18180.26 71.96 52674.43 88888.00 2007-03-09 01:23:07.403 068 18180.14 72.03 52674.55 88888.00 2007-03-09 01:23:07.903 068 18180.34 72.06 52674.64 88888.00 2007-03-09 01:23:08.403 068 18180.36 72.05 52674.51 88888.00 2007-03-09 01:23:08.903 068 18180.18 72.07 52674.47 88888.00 2007-03-09 01:23:09.403 068 18180.12 72.04 52674.45 88888.00 2007-03-09 01:23:09.903 068 18180.14 72.05 52674.59 88888.00 2007-03-09 01:23:10.403 068 18180.16 72.09 52674.62 88888.00 2007-03-09 01:23:10.903 068 18180.10 72.09 52674.55 88888.00 2007-03-09 01:23:11.403 068 18180.22 72.08 52674.53 88888.00 2007-03-09 01:23:11.903 068 18180.66 72.08 52674.45 88888.00 2007-03-09 01:23:12.403 068 18180.84 72.07 52674.57 88888.00 2007-03-09 01:23:12.903 068 18180.77 72.11 52674.59 88888.00 2007-03-09 01:23:13.403 068 18180.35 72.11 52674.52 88888.00 2007-03-09 01:23:13.903 068 18180.23 72.04 52674.48 88888.00 2007-03-09 01:23:14.403 068 18180.21 71.98 52674.40 88888.00 2007-03-09 01:23:14.903 068 18180.49 72.00 52674.43 88888.00 2007-03-09 01:23:15.403 068 18180.37 72.02 52674.43 88888.00 2007-03-09 01:23:15.903 068 18180.19 71.96 52674.46 88888.00 2007-03-09 01:23:16.403 068 18180.25 71.96 52674.46 88888.00 2007-03-09 01:23:16.903 068 18180.24 72.08 52674.46 88888.00 2007-03-09 01:23:17.403 068 18180.33 72.10 52674.51 88888.00 2007-03-09 01:23:17.903 068 18180.38 72.09 52674.65 88888.00 2007-03-09 01:23:18.403 068 18180.36 72.04 52674.65 88888.00 2007-03-09 01:23:18.903 068 18180.42 72.02 52674.63 88888.00 2007-03-09 01:23:19.403 068 18180.33 71.99 52674.63 88888.00 2007-03-09 01:23:19.903 068 18180.40 72.05 52674.70 88888.00 2007-03-09 01:23:20.403 068 18180.38 71.99 52674.67 88888.00 2007-03-09 01:23:20.903 068 18180.36 72.05 52674.63 88888.00 2007-03-09 01:23:21.403 068 18180.66 72.20 52674.55 88888.00 2007-03-09 01:23:21.903 068 18180.84 72.21 52674.50 88888.00 2007-03-09 01:23:22.403 068 18180.90 72.11 52674.56 88888.00 2007-03-09 01:23:22.903 068 18180.81 71.94 52674.53 88888.00 2007-03-09 01:23:23.403 068 18180.34 71.99 52674.56 88888.00 2007-03-09 01:23:23.903 068 18180.16 72.02 52674.50 88888.00 2007-03-09 01:23:24.403 068 18180.22 71.96 52674.44 88888.00 2007-03-09 01:23:24.903 068 18180.23 71.92 52674.57 88888.00 2007-03-09 01:23:25.403 068 18180.31 71.99 52674.55 88888.00 2007-03-09 01:23:25.903 068 18180.27 72.05 52674.50 88888.00 2007-03-09 01:23:26.403 068 18180.41 72.05 52674.53 88888.00 2007-03-09 01:23:26.903 068 18180.36 72.06 52674.44 88888.00 2007-03-09 01:23:27.403 068 18180.37 72.07 52674.51 88888.00 2007-03-09 01:23:27.903 068 18180.40 72.05 52674.54 88888.00 2007-03-09 01:23:28.403 068 18180.32 72.01 52674.57 88888.00 2007-03-09 01:23:28.903 068 18180.27 71.96 52674.50 88888.00 2007-03-09 01:23:29.403 068 18180.42 71.87 52674.50 88888.00 2007-03-09 01:23:29.903 068 18180.72 71.82 52674.43 88888.00 2007-03-09 01:23:30.403 068 18180.89 71.86 52674.41 88888.00 2007-03-09 01:23:30.903 068 18181.01 71.85 52674.36 88888.00 2007-03-09 01:23:31.403 068 18180.80 71.85 52674.43 88888.00 2007-03-09 01:23:31.903 068 18180.80 71.82 52674.44 88888.00 2007-03-09 01:23:32.403 068 18180.90 71.84 52674.43 88888.00 2007-03-09 01:23:32.903 068 18180.99 71.86 52674.41 88888.00 2007-03-09 01:23:33.403 068 18181.00 71.85 52674.39 88888.00 2007-03-09 01:23:33.903 068 18181.03 71.84 52674.42 88888.00 2007-03-09 01:23:34.403 068 18180.99 71.89 52674.59 88888.00 2007-03-09 01:23:34.903 068 18180.62 71.88 52674.57 88888.00 2007-03-09 01:23:35.403 068 18180.31 71.89 52674.52 88888.00 2007-03-09 01:23:35.903 068 18180.76 71.82 52674.46 88888.00 2007-03-09 01:23:36.403 068 18180.52 71.76 52674.51 88888.00 2007-03-09 01:23:36.903 068 18180.34 71.79 52674.59 88888.00 2007-03-09 01:23:37.403 068 18180.36 71.73 52674.57 88888.00 2007-03-09 01:23:37.903 068 18180.26 71.74 52674.63 88888.00 2007-03-09 01:23:38.403 068 18180.18 71.80 52674.64 88888.00 2007-03-09 01:23:38.903 068 18180.27 71.75 52674.46 88888.00 2007-03-09 01:23:39.403 068 18180.34 71.68 52674.52 88888.00 2007-03-09 01:23:39.903 068 18180.27 71.62 52674.51 88888.00 2007-03-09 01:23:40.403 068 18180.36 71.61 52674.33 88888.00 2007-03-09 01:23:40.903 068 18180.23 71.66 52674.42 88888.00 2007-03-09 01:23:41.403 068 18180.21 71.71 52674.47 88888.00 2007-03-09 01:23:41.903 068 18180.33 71.63 52674.41 88888.00 2007-03-09 01:23:42.403 068 18180.42 71.54 52674.44 88888.00 2007-03-09 01:23:42.903 068 18180.42 71.54 52674.46 88888.00 2007-03-09 01:23:43.403 068 18180.43 71.53 52674.43 88888.00 2007-03-09 01:23:43.903 068 18180.51 71.62 52674.37 88888.00 2007-03-09 01:23:44.403 068 18180.49 71.58 52674.41 88888.00 2007-03-09 01:23:44.903 068 18180.41 71.66 52674.51 88888.00 2007-03-09 01:23:45.403 068 18180.45 71.68 52674.47 88888.00 2007-03-09 01:23:45.903 068 18180.57 71.61 52674.44 88888.00 2007-03-09 01:23:46.403 068 18180.52 71.58 52674.41 88888.00 2007-03-09 01:23:46.903 068 18180.45 71.62 52674.41 88888.00 2007-03-09 01:23:47.403 068 18180.40 71.67 52674.30 88888.00 2007-03-09 01:23:47.903 068 18180.37 71.64 52674.25 88888.00 2007-03-09 01:23:48.403 068 18180.24 71.67 52674.21 88888.00 2007-03-09 01:23:48.903 068 18180.38 71.67 52674.31 88888.00 2007-03-09 01:23:49.403 068 18180.37 71.64 52674.28 88888.00 2007-03-09 01:23:49.903 068 18180.38 71.57 52674.20 88888.00 2007-03-09 01:23:50.403 068 18180.55 71.50 52674.21 88888.00 2007-03-09 01:23:50.903 068 18180.88 71.54 52674.24 88888.00 2007-03-09 01:23:51.403 068 18180.98 71.62 52674.24 88888.00 2007-03-09 01:23:51.903 068 18181.00 71.67 52674.23 88888.00 2007-03-09 01:23:52.403 068 18180.90 71.62 52674.23 88888.00 2007-03-09 01:23:52.903 068 18180.92 71.59 52674.19 88888.00 2007-03-09 01:23:53.403 068 18180.69 71.53 52674.20 88888.00 2007-03-09 01:23:53.903 068 18180.47 71.49 52674.20 88888.00 2007-03-09 01:23:54.403 068 18180.76 71.41 52674.19 88888.00 2007-03-09 01:23:54.903 068 18180.58 71.42 52674.23 88888.00 2007-03-09 01:23:55.403 068 18180.68 71.46 52674.22 88888.00 2007-03-09 01:23:55.903 068 18180.75 71.51 52674.25 88888.00 2007-03-09 01:23:56.403 068 18180.92 71.49 52674.25 88888.00 2007-03-09 01:23:56.903 068 18180.92 71.49 52674.28 88888.00 2007-03-09 01:23:57.403 068 18180.90 71.44 52674.29 88888.00 2007-03-09 01:23:57.903 068 18180.88 71.42 52674.25 88888.00 2007-03-09 01:23:58.403 068 18180.52 71.45 52674.19 88888.00 2007-03-09 01:23:58.903 068 18180.74 71.51 52674.20 88888.00 2007-03-09 01:23:59.403 068 18180.97 71.50 52674.27 88888.00 2007-03-09 01:23:59.903 068 18180.88 71.48 52674.19 88888.00 2007-03-09 01:24:00.403 068 18180.76 71.42 52674.22 88888.00 2007-03-09 01:24:00.903 068 18180.66 71.45 52674.27 88888.00 2007-03-09 01:24:01.403 068 18180.32 71.47 52674.23 88888.00 2007-03-09 01:24:01.903 068 18180.23 71.44 52674.17 88888.00 2007-03-09 01:24:02.403 068 18180.23 71.46 52674.23 88888.00 2007-03-09 01:24:02.903 068 18180.25 71.50 52674.30 88888.00 2007-03-09 01:24:03.403 068 18180.18 71.49 52674.22 88888.00 2007-03-09 01:24:03.903 068 18180.23 71.44 52674.08 88888.00 2007-03-09 01:24:04.403 068 18180.20 71.39 52674.07 88888.00 2007-03-09 01:24:04.903 068 18180.32 71.43 52674.04 88888.00 2007-03-09 01:24:05.403 068 18180.37 71.38 52674.05 88888.00 2007-03-09 01:24:05.903 068 18180.42 71.45 52674.13 88888.00 2007-03-09 01:24:06.403 068 18180.41 71.52 52674.13 88888.00 2007-03-09 01:24:06.903 068 18180.37 71.39 52674.13 88888.00 2007-03-09 01:24:07.403 068 18180.26 71.37 52674.12 88888.00 2007-03-09 01:24:07.903 068 18180.34 71.41 52674.22 88888.00 2007-03-09 01:24:08.403 068 18180.27 71.40 52674.27 88888.00 2007-03-09 01:24:08.903 068 18180.41 71.41 52674.18 88888.00 2007-03-09 01:24:09.403 068 18180.47 71.38 52674.15 88888.00 2007-03-09 01:24:09.903 068 18180.42 71.40 52674.06 88888.00 2007-03-09 01:24:10.403 068 18180.30 71.40 52674.20 88888.00 2007-03-09 01:24:10.903 068 18180.37 71.44 52674.11 88888.00 2007-03-09 01:24:11.403 068 18180.33 71.37 52674.12 88888.00 2007-03-09 01:24:11.903 068 18180.38 71.38 52674.20 88888.00 2007-03-09 01:24:12.403 068 18180.58 71.40 52674.29 88888.00 2007-03-09 01:24:12.903 068 18180.55 71.36 52674.30 88888.00 2007-03-09 01:24:13.403 068 18180.40 71.33 52674.15 88888.00 2007-03-09 01:24:13.903 068 18180.42 71.36 52674.12 88888.00 2007-03-09 01:24:14.403 068 18180.33 71.39 52674.12 88888.00 2007-03-09 01:24:14.903 068 18180.40 71.39 52674.22 88888.00 2007-03-09 01:24:15.403 068 18180.34 71.38 52674.22 88888.00 2007-03-09 01:24:15.903 068 18180.36 71.35 52674.13 88888.00 2007-03-09 01:24:16.403 068 18180.43 71.33 52674.23 88888.00 2007-03-09 01:24:16.903 068 18180.65 71.28 52674.27 88888.00 2007-03-09 01:24:17.403 068 18180.62 71.30 52674.34 88888.00 2007-03-09 01:24:17.903 068 18180.40 71.28 52674.36 88888.00 2007-03-09 01:24:18.403 068 18180.41 71.28 52674.35 88888.00 2007-03-09 01:24:18.903 068 18180.38 71.32 52674.31 88888.00 2007-03-09 01:24:19.403 068 18180.46 71.33 52674.28 88888.00 2007-03-09 01:24:19.903 068 18180.53 71.30 52674.39 88888.00 2007-03-09 01:24:20.403 068 18180.37 71.28 52674.24 88888.00 2007-03-09 01:24:20.903 068 18180.31 71.36 52674.21 88888.00 2007-03-09 01:24:21.403 068 18180.35 71.36 52674.27 88888.00 2007-03-09 01:24:21.903 068 18180.25 71.28 52674.27 88888.00 2007-03-09 01:24:22.403 068 18180.18 71.23 52674.22 88888.00 2007-03-09 01:24:22.903 068 18180.48 71.28 52674.16 88888.00 2007-03-09 01:24:23.403 068 18180.74 71.30 52674.16 88888.00 2007-03-09 01:24:23.903 068 18180.78 71.22 52674.12 88888.00 2007-03-09 01:24:24.403 068 18180.58 71.25 52674.12 88888.00 2007-03-09 01:24:24.903 068 18180.59 71.29 52674.11 88888.00 2007-03-09 01:24:25.403 068 18180.36 71.29 52674.17 88888.00 2007-03-09 01:24:25.903 068 18180.18 71.31 52674.09 88888.00 2007-03-09 01:24:26.403 068 18180.44 71.23 52674.06 88888.00 2007-03-09 01:24:26.903 068 18180.63 71.19 52674.05 88888.00 2007-03-09 01:24:27.403 068 18180.55 71.16 52673.98 88888.00 2007-03-09 01:24:27.903 068 18180.48 71.08 52673.94 88888.00 2007-03-09 01:24:28.403 068 18180.40 71.18 52674.01 88888.00 2007-03-09 01:24:28.903 068 18180.30 71.23 52674.06 88888.00 2007-03-09 01:24:29.403 068 18180.35 71.23 52674.08 88888.00 2007-03-09 01:24:29.903 068 18180.33 71.29 52674.09 88888.00 2007-03-09 01:24:30.403 068 18180.29 71.26 52674.10 88888.00 2007-03-09 01:24:30.903 068 18180.19 71.25 52674.07 88888.00 2007-03-09 01:24:31.403 068 18180.13 71.26 52674.06 88888.00 2007-03-09 01:24:31.903 068 18180.12 71.30 52674.09 88888.00 2007-03-09 01:24:32.403 068 18180.19 71.31 52674.06 88888.00 2007-03-09 01:24:32.903 068 18180.16 71.26 52674.05 88888.00 2007-03-09 01:24:33.403 068 18180.19 71.20 52674.06 88888.00 2007-03-09 01:24:33.903 068 18180.26 71.12 52674.07 88888.00 2007-03-09 01:24:34.403 068 18180.16 71.12 52674.07 88888.00 2007-03-09 01:24:34.903 068 18180.25 71.18 52674.10 88888.00 2007-03-09 01:24:35.403 068 18180.30 71.14 52674.06 88888.00 2007-03-09 01:24:35.903 068 18180.18 71.09 52674.09 88888.00 2007-03-09 01:24:36.403 068 18180.12 71.05 52674.15 88888.00 2007-03-09 01:24:36.903 068 18180.15 71.13 52674.01 88888.00 2007-03-09 01:24:37.403 068 18180.63 71.17 52674.02 88888.00 2007-03-09 01:24:37.903 068 18180.96 71.12 52674.04 88888.00 2007-03-09 01:24:38.403 068 18180.91 71.05 52674.08 88888.00 2007-03-09 01:24:38.903 068 18180.88 71.06 52674.00 88888.00 2007-03-09 01:24:39.403 068 18180.89 71.16 52673.98 88888.00 2007-03-09 01:24:39.903 068 18180.83 71.18 52673.98 88888.00 2007-03-09 01:24:40.403 068 18180.76 71.08 52674.07 88888.00 2007-03-09 01:24:40.903 068 18180.62 71.06 52674.06 88888.00 2007-03-09 01:24:41.403 068 18180.70 71.02 52674.11 88888.00 2007-03-09 01:24:41.903 068 18180.72 71.06 52674.11 88888.00 2007-03-09 01:24:42.403 068 18180.64 71.06 52674.02 88888.00 2007-03-09 01:24:42.903 068 18180.57 70.97 52673.97 88888.00 2007-03-09 01:24:43.403 068 18180.64 70.94 52673.88 88888.00 2007-03-09 01:24:43.903 068 18180.75 70.94 52673.95 88888.00 2007-03-09 01:24:44.403 068 18180.67 71.00 52673.94 88888.00 2007-03-09 01:24:44.903 068 18180.65 70.97 52673.94 88888.00 2007-03-09 01:24:45.403 068 18180.65 70.95 52673.93 88888.00 2007-03-09 01:24:45.903 068 18180.54 70.86 52674.04 88888.00 2007-03-09 01:24:46.403 068 18180.67 70.81 52674.05 88888.00 2007-03-09 01:24:46.903 068 18180.76 70.87 52674.09 88888.00 2007-03-09 01:24:47.403 068 18180.68 70.86 52673.99 88888.00 2007-03-09 01:24:47.903 068 18180.62 70.91 52673.99 88888.00 2007-03-09 01:24:48.403 068 18180.66 70.86 52674.02 88888.00 2007-03-09 01:24:48.903 068 18180.64 70.87 52674.15 88888.00 2007-03-09 01:24:49.403 068 18180.56 70.88 52674.17 88888.00 2007-03-09 01:24:49.903 068 18180.69 70.88 52674.19 88888.00 2007-03-09 01:24:50.403 068 18180.73 70.88 52674.19 88888.00 2007-03-09 01:24:50.903 068 18180.72 70.90 52674.08 88888.00 2007-03-09 01:24:51.403 068 18180.62 70.90 52674.01 88888.00 2007-03-09 01:24:51.903 068 18180.49 70.96 52674.05 88888.00 2007-03-09 01:24:52.403 068 18180.59 71.00 52674.16 88888.00 2007-03-09 01:24:52.903 068 18180.56 70.96 52674.22 88888.00 2007-03-09 01:24:53.403 068 18180.58 70.95 52674.18 88888.00 2007-03-09 01:24:53.903 068 18180.58 70.88 52674.13 88888.00 2007-03-09 01:24:54.403 068 18180.58 70.94 52674.12 88888.00 2007-03-09 01:24:54.903 068 18180.68 70.99 52674.10 88888.00 2007-03-09 01:24:55.403 068 18180.56 71.01 52674.19 88888.00 2007-03-09 01:24:55.903 068 18180.66 71.01 52674.15 88888.00 2007-03-09 01:24:56.403 068 18180.69 71.01 52674.04 88888.00 2007-03-09 01:24:56.903 068 18180.64 71.04 52674.13 88888.00 2007-03-09 01:24:57.403 068 18180.65 71.07 52674.23 88888.00 2007-03-09 01:24:57.903 068 18180.79 71.01 52674.22 88888.00 2007-03-09 01:24:58.403 068 18180.95 70.96 52674.17 88888.00 2007-03-09 01:24:58.903 068 18180.79 71.00 52674.12 88888.00 2007-03-09 01:24:59.403 068 18180.81 71.06 52674.27 88888.00 2007-03-09 01:24:59.903 068 18180.92 71.09 52674.34 88888.00 2007-03-09 01:25:00.403 068 18180.84 71.09 52674.31 88888.00 2007-03-09 01:25:00.903 068 18180.74 71.15 52674.34 88888.00 2007-03-09 01:25:01.403 068 18180.84 71.13 52674.33 88888.00 2007-03-09 01:25:01.903 068 18180.90 71.13 52674.31 88888.00 2007-03-09 01:25:02.403 068 18180.94 71.11 52674.33 88888.00 2007-03-09 01:25:02.903 068 18180.88 71.07 52674.34 88888.00 2007-03-09 01:25:03.403 068 18180.91 71.01 52674.29 88888.00 2007-03-09 01:25:03.903 068 18180.90 70.99 52674.28 88888.00 2007-03-09 01:25:04.403 068 18180.96 71.04 52674.22 88888.00 2007-03-09 01:25:04.903 068 18181.00 70.99 52674.12 88888.00 2007-03-09 01:25:05.403 068 18181.10 70.95 52674.16 88888.00 2007-03-09 01:25:05.903 068 18181.08 70.97 52674.23 88888.00 2007-03-09 01:25:06.403 068 18181.16 71.00 52674.19 88888.00 2007-03-09 01:25:06.903 068 18181.05 70.92 52674.13 88888.00 2007-03-09 01:25:07.403 068 18181.16 70.87 52674.17 88888.00 2007-03-09 01:25:07.903 068 18181.05 70.92 52674.15 88888.00 2007-03-09 01:25:08.403 068 18180.79 71.00 52674.15 88888.00 2007-03-09 01:25:08.903 068 18180.88 71.01 52674.09 88888.00 2007-03-09 01:25:09.403 068 18180.85 71.04 52674.12 88888.00 2007-03-09 01:25:09.903 068 18180.90 71.12 52674.19 88888.00 2007-03-09 01:25:10.403 068 18180.95 71.11 52674.12 88888.00 2007-03-09 01:25:10.903 068 18181.05 71.03 52674.10 88888.00 2007-03-09 01:25:11.403 068 18181.06 71.03 52674.18 88888.00 2007-03-09 01:25:11.903 068 18181.21 70.92 52674.25 88888.00 2007-03-09 01:25:12.403 068 18181.25 70.96 52674.35 88888.00 2007-03-09 01:25:12.903 068 18181.24 70.96 52674.28 88888.00 2007-03-09 01:25:13.403 068 18181.20 70.95 52674.23 88888.00 2007-03-09 01:25:13.903 068 18181.14 71.04 52674.21 88888.00 2007-03-09 01:25:14.403 068 18181.12 71.03 52674.15 88888.00 2007-03-09 01:25:14.903 068 18181.13 70.98 52674.07 88888.00 2007-03-09 01:25:15.403 068 18181.22 70.92 52674.09 88888.00 2007-03-09 01:25:15.903 068 18181.27 70.92 52674.12 88888.00 2007-03-09 01:25:16.403 068 18181.18 70.99 52674.24 88888.00 2007-03-09 01:25:16.903 068 18181.21 71.02 52674.24 88888.00 2007-03-09 01:25:17.403 068 18181.19 71.05 52674.33 88888.00 2007-03-09 01:25:17.903 068 18181.34 71.03 52674.28 88888.00 2007-03-09 01:25:18.403 068 18181.24 71.03 52674.19 88888.00 2007-03-09 01:25:18.903 068 18181.27 71.01 52674.33 88888.00 2007-03-09 01:25:19.403 068 18181.42 70.94 52674.36 88888.00 2007-03-09 01:25:19.903 068 18181.40 70.96 52674.39 88888.00 2007-03-09 01:25:20.403 068 18181.35 71.00 52674.43 88888.00 2007-03-09 01:25:20.903 068 18181.39 70.96 52674.31 88888.00 2007-03-09 01:25:21.403 068 18181.48 70.91 52674.13 88888.00 2007-03-09 01:25:21.903 068 18181.35 70.86 52674.12 88888.00 2007-03-09 01:25:22.403 068 18181.18 70.85 52674.08 88888.00 2007-03-09 01:25:22.903 068 18181.20 70.86 52674.04 88888.00 2007-03-09 01:25:23.403 068 18181.27 70.90 52674.08 88888.00 2007-03-09 01:25:23.903 068 18181.09 70.83 52674.12 88888.00 2007-03-09 01:25:24.403 068 18181.14 70.86 52674.15 88888.00 2007-03-09 01:25:24.903 068 18181.21 70.87 52674.16 88888.00 2007-03-09 01:25:25.403 068 18181.17 70.99 52674.08 88888.00 2007-03-09 01:25:25.903 068 18181.17 71.03 52674.06 88888.00 2007-03-09 01:25:26.403 068 18181.18 70.99 52673.99 88888.00 2007-03-09 01:25:26.903 068 18181.21 71.07 52674.00 88888.00 2007-03-09 01:25:27.403 068 18181.13 71.02 52674.00 88888.00 2007-03-09 01:25:27.903 068 18181.06 70.96 52673.97 88888.00 2007-03-09 01:25:28.403 068 18181.28 70.87 52674.05 88888.00 2007-03-09 01:25:28.903 068 18181.29 70.77 52674.08 88888.00 2007-03-09 01:25:29.403 068 18181.35 70.88 52674.07 88888.00 2007-03-09 01:25:29.903 068 18181.33 70.95 52674.10 88888.00 2007-03-09 01:25:30.403 068 18181.25 70.87 52674.21 88888.00 2007-03-09 01:25:30.903 068 18181.32 70.82 52674.33 88888.00 2007-03-09 01:25:31.403 068 18181.24 70.87 52674.40 88888.00 2007-03-09 01:25:31.903 068 18181.21 70.91 52674.32 88888.00 2007-03-09 01:25:32.403 068 18181.23 70.95 52674.22 88888.00 2007-03-09 01:25:32.903 068 18181.25 70.90 52674.20 88888.00 2007-03-09 01:25:33.403 068 18181.23 70.90 52674.19 88888.00 2007-03-09 01:25:33.903 068 18181.23 70.92 52674.23 88888.00 2007-03-09 01:25:34.403 068 18181.25 70.91 52674.25 88888.00 2007-03-09 01:25:34.903 068 18181.33 70.89 52674.28 88888.00 2007-03-09 01:25:35.403 068 18181.42 70.92 52674.33 88888.00 2007-03-09 01:25:35.903 068 18181.37 70.94 52674.34 88888.00 2007-03-09 01:25:36.403 068 18181.25 70.88 52674.34 88888.00 2007-03-09 01:25:36.903 068 18181.34 70.94 52674.43 88888.00 2007-03-09 01:25:37.403 068 18181.43 70.99 52674.40 88888.00 2007-03-09 01:25:37.903 068 18181.28 70.99 52674.35 88888.00 2007-03-09 01:25:38.403 068 18181.31 71.10 52674.39 88888.00 2007-03-09 01:25:38.903 068 18181.37 71.14 52674.45 88888.00 2007-03-09 01:25:39.403 068 18181.31 71.06 52674.45 88888.00 2007-03-09 01:25:39.903 068 18181.24 71.11 52674.33 88888.00 2007-03-09 01:25:40.403 068 18181.28 71.12 52674.29 88888.00 2007-03-09 01:25:40.903 068 18181.13 71.15 52674.24 88888.00 2007-03-09 01:25:41.403 068 18181.19 71.19 52674.23 88888.00 2007-03-09 01:25:41.903 068 18181.43 71.17 52674.28 88888.00 2007-03-09 01:25:42.403 068 18181.45 71.18 52674.31 88888.00 2007-03-09 01:25:42.903 068 18181.31 71.21 52674.28 88888.00 2007-03-09 01:25:43.403 068 18181.38 71.23 52674.27 88888.00 2007-03-09 01:25:43.903 068 18181.32 71.25 52674.30 88888.00 2007-03-09 01:25:44.403 068 18181.24 71.25 52674.40 88888.00 2007-03-09 01:25:44.903 068 18181.21 71.26 52674.29 88888.00 2007-03-09 01:25:45.403 068 18181.20 71.22 52674.19 88888.00 2007-03-09 01:25:45.903 068 18181.27 71.19 52674.16 88888.00 2007-03-09 01:25:46.403 068 18181.33 71.22 52674.29 88888.00 2007-03-09 01:25:46.903 068 18181.28 71.19 52674.30 88888.00 2007-03-09 01:25:47.403 068 18181.20 71.21 52674.32 88888.00 2007-03-09 01:25:47.903 068 18181.05 71.24 52674.43 88888.00 2007-03-09 01:25:48.403 068 18181.24 71.22 52674.50 88888.00 2007-03-09 01:25:48.903 068 18181.27 71.19 52674.42 88888.00 2007-03-09 01:25:49.403 068 18181.27 71.24 52674.32 88888.00 2007-03-09 01:25:49.903 068 18181.30 71.20 52674.33 88888.00 2007-03-09 01:25:50.403 068 18181.30 71.18 52674.43 88888.00 2007-03-09 01:25:50.903 068 18181.28 71.24 52674.33 88888.00 2007-03-09 01:25:51.403 068 18181.34 71.23 52674.24 88888.00 2007-03-09 01:25:51.903 068 18181.38 71.29 52674.24 88888.00 2007-03-09 01:25:52.403 068 18181.35 71.29 52674.27 88888.00 2007-03-09 01:25:52.903 068 18181.41 71.24 52674.27 88888.00 2007-03-09 01:25:53.403 068 18181.38 71.17 52674.27 88888.00 2007-03-09 01:25:53.903 068 18181.57 71.18 52674.33 88888.00 2007-03-09 01:25:54.403 068 18181.59 71.22 52674.40 88888.00 2007-03-09 01:25:54.903 068 18181.61 71.23 52674.29 88888.00 2007-03-09 01:25:55.403 068 18181.59 71.22 52674.25 88888.00 2007-03-09 01:25:55.903 068 18181.49 71.33 52674.22 88888.00 2007-03-09 01:25:56.403 068 18181.51 71.38 52674.25 88888.00 2007-03-09 01:25:56.903 068 18181.63 71.40 52674.23 88888.00 2007-03-09 01:25:57.403 068 18181.63 71.44 52674.25 88888.00 2007-03-09 01:25:57.903 068 18181.62 71.38 52674.35 88888.00 2007-03-09 01:25:58.403 068 18181.63 71.28 52674.32 88888.00 2007-03-09 01:25:58.903 068 18181.54 71.19 52674.20 88888.00 2007-03-09 01:25:59.403 068 18181.51 71.16 52674.09 88888.00 2007-03-09 01:25:59.903 068 18181.44 71.16 52674.22 88888.00 2007-03-09 01:26:00.403 068 18181.39 71.22 52674.40 88888.00 2007-03-09 01:26:00.903 068 18181.30 71.25 52674.39 88888.00 2007-03-09 01:26:01.403 068 18181.33 71.25 52674.22 88888.00 2007-03-09 01:26:01.903 068 18181.30 71.24 52674.23 88888.00 2007-03-09 01:26:02.403 068 18181.28 71.20 52674.28 88888.00 2007-03-09 01:26:02.903 068 18181.28 71.20 52674.24 88888.00 2007-03-09 01:26:03.403 068 18181.32 71.13 52674.33 88888.00 2007-03-09 01:26:03.903 068 18181.37 71.09 52674.31 88888.00 2007-03-09 01:26:04.403 068 18181.33 71.06 52674.23 88888.00 2007-03-09 01:26:04.903 068 18181.32 71.15 52674.37 88888.00 2007-03-09 01:26:05.403 068 18181.37 71.25 52674.47 88888.00 2007-03-09 01:26:05.903 068 18181.42 71.23 52674.52 88888.00 2007-03-09 01:26:06.403 068 18181.33 71.19 52674.53 88888.00 2007-03-09 01:26:06.903 068 18181.37 71.22 52674.42 88888.00 2007-03-09 01:26:07.403 068 18181.45 71.26 52674.44 88888.00 2007-03-09 01:26:07.903 068 18181.56 71.18 52674.35 88888.00 2007-03-09 01:26:08.403 068 18181.46 71.14 52674.33 88888.00 2007-03-09 01:26:08.903 068 18181.33 71.21 52674.35 88888.00 2007-03-09 01:26:09.403 068 18181.31 71.22 52674.28 88888.00 2007-03-09 01:26:09.903 068 18181.16 71.21 52674.34 88888.00 2007-03-09 01:26:10.403 068 18181.10 71.21 52674.25 88888.00 2007-03-09 01:26:10.903 068 18181.12 71.28 52674.31 88888.00 2007-03-09 01:26:11.403 068 18181.27 71.28 52674.34 88888.00 2007-03-09 01:26:11.903 068 18181.06 71.29 52674.33 88888.00 2007-03-09 01:26:12.403 068 18180.81 71.29 52674.29 88888.00 2007-03-09 01:26:12.903 068 18180.70 71.22 52674.36 88888.00 2007-03-09 01:26:13.403 068 18180.63 71.16 52674.48 88888.00 2007-03-09 01:26:13.903 068 18180.80 71.20 52674.51 88888.00 2007-03-09 01:26:14.403 068 18181.10 71.16 52674.47 88888.00 2007-03-09 01:26:14.903 068 18181.33 71.14 52674.43 88888.00 2007-03-09 01:26:15.403 068 18181.34 71.17 52674.35 88888.00 2007-03-09 01:26:15.903 068 18181.12 71.20 52674.32 88888.00 2007-03-09 01:26:16.403 068 18180.88 71.32 52674.34 88888.00 2007-03-09 01:26:16.903 068 18181.17 71.26 52674.30 88888.00 2007-03-09 01:26:17.403 068 18181.32 71.17 52674.31 88888.00 2007-03-09 01:26:17.903 068 18181.33 71.13 52674.37 88888.00 2007-03-09 01:26:18.403 068 18181.37 71.12 52674.35 88888.00 2007-03-09 01:26:18.903 068 18181.24 71.14 52674.37 88888.00 2007-03-09 01:26:19.403 068 18181.24 71.10 52674.41 88888.00 2007-03-09 01:26:19.903 068 18181.24 71.16 52674.42 88888.00 2007-03-09 01:26:20.403 068 18181.22 71.18 52674.33 88888.00 2007-03-09 01:26:20.903 068 18181.19 71.17 52674.36 88888.00 2007-03-09 01:26:21.403 068 18181.20 71.19 52674.39 88888.00 2007-03-09 01:26:21.903 068 18181.42 71.13 52674.27 88888.00 2007-03-09 01:26:22.403 068 18181.37 71.21 52674.39 88888.00 2007-03-09 01:26:22.903 068 18181.34 71.33 52674.43 88888.00 2007-03-09 01:26:23.403 068 18181.33 71.33 52674.42 88888.00 2007-03-09 01:26:23.903 068 18181.23 71.33 52674.39 88888.00 2007-03-09 01:26:24.403 068 18181.27 71.24 52674.42 88888.00 2007-03-09 01:26:24.903 068 18181.35 71.23 52674.41 88888.00 2007-03-09 01:26:25.403 068 18181.40 71.24 52674.48 88888.00 2007-03-09 01:26:25.903 068 18181.42 71.24 52674.47 88888.00 2007-03-09 01:26:26.403 068 18181.53 71.30 52674.37 88888.00 2007-03-09 01:26:26.903 068 18181.54 71.32 52674.42 88888.00 2007-03-09 01:26:27.403 068 18181.29 71.29 52674.52 88888.00 2007-03-09 01:26:27.903 068 18180.94 71.10 52674.52 88888.00 2007-03-09 01:26:28.403 068 18181.07 70.85 52674.46 88888.00 2007-03-09 01:26:28.903 068 18181.37 70.87 52674.50 88888.00 2007-03-09 01:26:29.403 068 18181.37 70.78 52674.53 88888.00 2007-03-09 01:26:29.903 068 18181.39 70.80 52674.54 88888.00 2007-03-09 01:26:30.403 068 18181.39 71.09 52674.59 88888.00 2007-03-09 01:26:30.903 068 18181.39 71.23 52674.63 88888.00 2007-03-09 01:26:31.403 068 18181.32 71.36 52674.66 88888.00 2007-03-09 01:26:31.903 068 18181.33 71.36 52674.67 88888.00 2007-03-09 01:26:32.403 068 18181.40 71.29 52674.66 88888.00 2007-03-09 01:26:32.903 068 18181.37 71.26 52674.63 88888.00 2007-03-09 01:26:33.403 068 18181.20 71.29 52674.57 88888.00 2007-03-09 01:26:33.903 068 18180.90 71.25 52674.65 88888.00 2007-03-09 01:26:34.403 068 18181.00 71.28 52674.65 88888.00 2007-03-09 01:26:34.903 068 18181.11 71.21 52674.56 88888.00 2007-03-09 01:26:35.403 068 18181.02 71.20 52674.50 88888.00 2007-03-09 01:26:35.903 068 18181.01 71.28 52674.47 88888.00 2007-03-09 01:26:36.403 068 18181.00 71.40 52674.47 88888.00 2007-03-09 01:26:36.903 068 18181.03 71.44 52674.44 88888.00 2007-03-09 01:26:37.403 068 18180.94 71.38 52674.42 88888.00 2007-03-09 01:26:37.903 068 18180.91 71.33 52674.30 88888.00 2007-03-09 01:26:38.403 068 18181.06 71.37 52674.24 88888.00 2007-03-09 01:26:38.903 068 18181.02 71.39 52674.41 88888.00 2007-03-09 01:26:39.403 068 18180.96 71.44 52674.44 88888.00 2007-03-09 01:26:39.903 068 18180.95 71.42 52674.42 88888.00 2007-03-09 01:26:40.403 068 18181.01 71.36 52674.46 88888.00 2007-03-09 01:26:40.903 068 18180.97 71.34 52674.56 88888.00 2007-03-09 01:26:41.403 068 18180.92 71.41 52674.46 88888.00 2007-03-09 01:26:41.903 068 18180.90 71.48 52674.36 88888.00 2007-03-09 01:26:42.403 068 18181.11 71.42 52674.41 88888.00 2007-03-09 01:26:42.903 068 18181.24 71.40 52674.36 88888.00 2007-03-09 01:26:43.403 068 18181.21 71.32 52674.31 88888.00 2007-03-09 01:26:43.903 068 18181.07 71.23 52674.36 88888.00 2007-03-09 01:26:44.403 068 18181.17 71.22 52674.45 88888.00 2007-03-09 01:26:44.903 068 18181.16 71.28 52674.46 88888.00 2007-03-09 01:26:45.403 068 18181.19 71.28 52674.51 88888.00 2007-03-09 01:26:45.903 068 18181.22 71.21 52674.57 88888.00 2007-03-09 01:26:46.403 068 18181.14 71.20 52674.64 88888.00 2007-03-09 01:26:46.903 068 18181.08 71.24 52674.62 88888.00 2007-03-09 01:26:47.403 068 18181.10 71.24 52674.57 88888.00 2007-03-09 01:26:47.903 068 18181.14 71.28 52674.62 88888.00 2007-03-09 01:26:48.403 068 18181.19 71.23 52674.65 88888.00 2007-03-09 01:26:48.903 068 18181.13 71.24 52674.66 88888.00 2007-03-09 01:26:49.403 068 18181.23 71.30 52674.56 88888.00 2007-03-09 01:26:49.903 068 18181.23 71.26 52674.59 88888.00 2007-03-09 01:26:50.403 068 18181.20 71.31 52674.66 88888.00 2007-03-09 01:26:50.903 068 18181.10 71.24 52674.69 88888.00 2007-03-09 01:26:51.403 068 18181.17 71.24 52674.67 88888.00 2007-03-09 01:26:51.903 068 18181.11 71.30 52674.75 88888.00 2007-03-09 01:26:52.403 068 18181.27 71.37 52674.78 88888.00 2007-03-09 01:26:52.903 068 18181.32 71.33 52674.78 88888.00 2007-03-09 01:26:53.403 068 18181.27 71.22 52674.70 88888.00 2007-03-09 01:26:53.903 068 18181.13 71.22 52674.73 88888.00 2007-03-09 01:26:54.403 068 18181.24 71.31 52674.68 88888.00 2007-03-09 01:26:54.903 068 18181.29 71.37 52674.58 88888.00 2007-03-09 01:26:55.403 068 18181.35 71.39 52674.58 88888.00 2007-03-09 01:26:55.903 068 18181.27 71.35 52674.56 88888.00 2007-03-09 01:26:56.403 068 18181.38 71.34 52674.59 88888.00 2007-03-09 01:26:56.903 068 18181.24 71.31 52674.56 88888.00 2007-03-09 01:26:57.403 068 18181.20 71.33 52674.55 88888.00 2007-03-09 01:26:57.903 068 18181.21 71.34 52674.51 88888.00 2007-03-09 01:26:58.403 068 18181.34 71.30 52674.56 88888.00 2007-03-09 01:26:58.903 068 18181.35 71.29 52674.60 88888.00 2007-03-09 01:26:59.403 068 18181.46 71.31 52674.54 88888.00 2007-03-09 01:26:59.903 068 18181.44 71.33 52674.46 88888.00 2007-03-09 01:27:00.403 068 18181.33 71.34 52674.39 88888.00 2007-03-09 01:27:00.903 068 18181.31 71.40 52674.36 88888.00 2007-03-09 01:27:01.403 068 18181.25 71.38 52674.39 88888.00 2007-03-09 01:27:01.903 068 18181.25 71.38 52674.33 88888.00 2007-03-09 01:27:02.403 068 18181.22 71.32 52674.32 88888.00 2007-03-09 01:27:02.903 068 18181.18 71.33 52674.33 88888.00 2007-03-09 01:27:03.403 068 18181.22 71.29 52674.45 88888.00 2007-03-09 01:27:03.903 068 18181.18 71.23 52674.51 88888.00 2007-03-09 01:27:04.403 068 18181.17 71.23 52674.52 88888.00 2007-03-09 01:27:04.903 068 18181.29 71.24 52674.39 88888.00 2007-03-09 01:27:05.403 068 18181.49 71.23 52674.45 88888.00 2007-03-09 01:27:05.903 068 18181.32 71.24 52674.51 88888.00 2007-03-09 01:27:06.403 068 18181.44 71.20 52674.50 88888.00 2007-03-09 01:27:06.903 068 18181.54 71.17 52674.50 88888.00 2007-03-09 01:27:07.403 068 18181.52 71.23 52674.58 88888.00 2007-03-09 01:27:07.903 068 18181.42 71.18 52674.62 88888.00 2007-03-09 01:27:08.403 068 18181.46 71.19 52674.55 88888.00 2007-03-09 01:27:08.903 068 18181.44 71.13 52674.48 88888.00 2007-03-09 01:27:09.403 068 18181.41 71.17 52674.55 88888.00 2007-03-09 01:27:09.903 068 18181.33 71.19 52674.55 88888.00 2007-03-09 01:27:10.403 068 18181.32 71.24 52674.54 88888.00 2007-03-09 01:27:10.903 068 18181.30 71.19 52674.57 88888.00 2007-03-09 01:27:11.403 068 18181.39 71.00 52674.62 88888.00 2007-03-09 01:27:11.903 068 18181.54 71.04 52674.58 88888.00 2007-03-09 01:27:12.403 068 18181.45 71.16 52674.57 88888.00 2007-03-09 01:27:12.903 068 18181.48 71.26 52674.57 88888.00 2007-03-09 01:27:13.403 068 18181.43 71.25 52674.59 88888.00 2007-03-09 01:27:13.903 068 18181.53 71.23 52674.65 88888.00 2007-03-09 01:27:14.403 068 18181.46 71.20 52674.57 88888.00 2007-03-09 01:27:14.903 068 18181.45 71.28 52674.53 88888.00 2007-03-09 01:27:15.403 068 18181.34 71.16 52674.59 88888.00 2007-03-09 01:27:15.903 068 18181.52 71.03 52674.60 88888.00 2007-03-09 01:27:16.403 068 18181.35 71.16 52674.65 88888.00 2007-03-09 01:27:16.903 068 18181.23 71.28 52674.60 88888.00 2007-03-09 01:27:17.403 068 18181.44 71.21 52674.52 88888.00 2007-03-09 01:27:17.903 068 18181.60 71.21 52674.51 88888.00 2007-03-09 01:27:18.403 068 18181.57 71.13 52674.54 88888.00 2007-03-09 01:27:18.903 068 18181.61 71.23 52674.55 88888.00 2007-03-09 01:27:19.403 068 18181.66 71.26 52674.44 88888.00 2007-03-09 01:27:19.903 068 18181.51 71.11 52674.41 88888.00 2007-03-09 01:27:20.403 068 18181.45 71.01 52674.32 88888.00 2007-03-09 01:27:20.903 068 18181.43 70.98 52674.42 88888.00 2007-03-09 01:27:21.403 068 18181.33 71.03 52674.53 88888.00 2007-03-09 01:27:21.903 068 18181.33 71.07 52674.50 88888.00 2007-03-09 01:27:22.403 068 18181.40 71.00 52674.51 88888.00 2007-03-09 01:27:22.903 068 18181.43 71.04 52674.59 88888.00 2007-03-09 01:27:23.403 068 18181.30 71.02 52674.68 88888.00 2007-03-09 01:27:23.903 068 18181.35 71.02 52674.69 88888.00 2007-03-09 01:27:24.403 068 18181.48 70.96 52674.69 88888.00 2007-03-09 01:27:24.903 068 18181.33 71.01 52674.64 88888.00 2007-03-09 01:27:25.403 068 18181.31 70.90 52674.57 88888.00 2007-03-09 01:27:25.903 068 18181.37 70.89 52674.63 88888.00 2007-03-09 01:27:26.403 068 18181.48 70.91 52674.68 88888.00 2007-03-09 01:27:26.903 068 18181.42 70.87 52674.70 88888.00 2007-03-09 01:27:27.403 068 18181.43 70.85 52674.74 88888.00 2007-03-09 01:27:27.903 068 18181.62 70.91 52674.74 88888.00 2007-03-09 01:27:28.403 068 18181.62 70.87 52674.75 88888.00 2007-03-09 01:27:28.903 068 18181.45 70.84 52674.70 88888.00 2007-03-09 01:27:29.403 068 18181.39 70.90 52674.69 88888.00 2007-03-09 01:27:29.903 068 18181.37 70.89 52674.59 88888.00 2007-03-09 01:27:30.403 068 18181.35 70.98 52674.59 88888.00 2007-03-09 01:27:30.903 068 18181.32 70.94 52674.60 88888.00 2007-03-09 01:27:31.403 068 18181.23 70.95 52674.59 88888.00 2007-03-09 01:27:31.903 068 18181.28 70.90 52674.50 88888.00 2007-03-09 01:27:32.403 068 18181.28 70.90 52674.50 88888.00 2007-03-09 01:27:32.903 068 18181.18 70.95 52674.51 88888.00 2007-03-09 01:27:33.403 068 18181.09 70.98 52674.54 88888.00 2007-03-09 01:27:33.903 068 18181.34 70.94 52674.48 88888.00 2007-03-09 01:27:34.403 068 18181.30 71.01 52674.46 88888.00 2007-03-09 01:27:34.903 068 18181.27 71.08 52674.53 88888.00 2007-03-09 01:27:35.403 068 18181.27 71.00 52674.53 88888.00 2007-03-09 01:27:35.903 068 18181.27 71.03 52674.57 88888.00 2007-03-09 01:27:36.403 068 18181.32 71.03 52674.60 88888.00 2007-03-09 01:27:36.903 068 18181.33 71.07 52674.60 88888.00 2007-03-09 01:27:37.403 068 18181.21 71.07 52674.58 88888.00 2007-03-09 01:27:37.903 068 18181.28 71.10 52674.50 88888.00 2007-03-09 01:27:38.403 068 18181.08 71.07 52674.55 88888.00 2007-03-09 01:27:38.903 068 18181.19 71.02 52674.70 88888.00 2007-03-09 01:27:39.403 068 18181.14 70.99 52674.60 88888.00 2007-03-09 01:27:39.903 068 18181.23 71.06 52674.55 88888.00 2007-03-09 01:27:40.403 068 18181.18 71.10 52674.53 88888.00 2007-03-09 01:27:40.903 068 18181.30 71.06 52674.43 88888.00 2007-03-09 01:27:41.403 068 18181.30 71.04 52674.46 88888.00 2007-03-09 01:27:41.903 068 18181.33 71.07 52674.48 88888.00 2007-03-09 01:27:42.403 068 18181.23 71.06 52674.48 88888.00 2007-03-09 01:27:42.903 068 18180.98 70.99 52674.45 88888.00 2007-03-09 01:27:43.403 068 18180.91 70.99 52674.39 88888.00 2007-03-09 01:27:43.903 068 18181.01 71.01 52674.45 88888.00 2007-03-09 01:27:44.403 068 18180.92 70.97 52674.60 88888.00 2007-03-09 01:27:44.903 068 18180.81 70.98 52674.64 88888.00 2007-03-09 01:27:45.403 068 18180.77 70.96 52674.66 88888.00 2007-03-09 01:27:45.903 068 18180.80 70.94 52674.56 88888.00 2007-03-09 01:27:46.403 068 18180.80 70.97 52674.58 88888.00 2007-03-09 01:27:46.903 068 18180.79 70.97 52674.59 88888.00 2007-03-09 01:27:47.403 068 18180.78 70.94 52674.65 88888.00 2007-03-09 01:27:47.903 068 18180.75 70.92 52674.68 88888.00 2007-03-09 01:27:48.403 068 18180.87 70.86 52674.70 88888.00 2007-03-09 01:27:48.903 068 18180.89 70.95 52674.67 88888.00 2007-03-09 01:27:49.403 068 18180.88 70.95 52674.51 88888.00 2007-03-09 01:27:49.903 068 18180.84 70.89 52674.39 88888.00 2007-03-09 01:27:50.403 068 18180.75 70.95 52674.44 88888.00 2007-03-09 01:27:50.903 068 18180.73 70.97 52674.53 88888.00 2007-03-09 01:27:51.403 068 18180.97 70.96 52674.57 88888.00 2007-03-09 01:27:51.903 068 18181.31 70.97 52674.63 88888.00 2007-03-09 01:27:52.403 068 18181.38 71.03 52674.80 88888.00 2007-03-09 01:27:52.903 068 18181.38 71.09 52674.89 88888.00 2007-03-09 01:27:53.403 068 18181.49 71.06 52674.92 88888.00 2007-03-09 01:27:53.903 068 18181.64 71.04 52674.87 88888.00 2007-03-09 01:27:54.403 068 18181.59 71.00 52674.78 88888.00 2007-03-09 01:27:54.903 068 18181.44 70.94 52674.77 88888.00 2007-03-09 01:27:55.403 068 18181.45 70.91 52674.67 88888.00 2007-03-09 01:27:55.903 068 18181.45 70.92 52674.74 88888.00 2007-03-09 01:27:56.400 068 18181.45 70.90 52674.74 88888.00 2007-03-09 01:27:56.900 068 18181.12 70.86 52674.71 88888.00 2007-03-09 01:27:57.400 068 18180.98 70.89 52674.76 88888.00 2007-03-09 01:27:57.900 068 18181.01 70.89 52674.76 88888.00 2007-03-09 01:27:58.400 068 18181.32 70.88 52674.79 88888.00 2007-03-09 01:27:58.900 068 18181.35 70.84 52674.83 88888.00 2007-03-09 01:27:59.400 068 18181.27 70.83 52674.78 88888.00 2007-03-09 01:27:59.900 068 18181.27 70.85 52674.71 88888.00 2007-03-09 01:28:00.400 068 18181.22 70.80 52674.68 88888.00 2007-03-09 01:28:00.900 068 18181.23 70.74 52674.66 88888.00 2007-03-09 01:28:01.400 068 18181.19 70.71 52674.62 88888.00 2007-03-09 01:28:01.900 068 18181.19 70.75 52674.67 88888.00 2007-03-09 01:28:02.400 068 18181.19 70.80 52674.69 88888.00 2007-03-09 01:28:02.900 068 18181.09 70.74 52674.65 88888.00 2007-03-09 01:28:03.400 068 18181.06 70.76 52674.64 88888.00 2007-03-09 01:28:03.900 068 18181.09 70.76 52674.54 88888.00 2007-03-09 01:28:04.400 068 18181.16 70.73 52674.58 88888.00 2007-03-09 01:28:04.900 068 18181.22 70.65 52674.53 88888.00 2007-03-09 01:28:05.400 068 18181.19 70.64 52674.47 88888.00 2007-03-09 01:28:05.900 068 18181.24 70.68 52674.58 88888.00 2007-03-09 01:28:06.400 068 18181.21 70.77 52674.60 88888.00 2007-03-09 01:28:06.900 068 18181.20 70.79 52674.58 88888.00 2007-03-09 01:28:07.400 068 18181.11 70.82 52674.62 88888.00 2007-03-09 01:28:07.900 068 18181.03 70.84 52674.65 88888.00 2007-03-09 01:28:08.400 068 18181.19 70.78 52674.70 88888.00 2007-03-09 01:28:08.900 068 18180.87 70.75 52674.67 88888.00 2007-03-09 01:28:09.400 068 18180.64 70.75 52674.45 88888.00 2007-03-09 01:28:09.900 068 18180.73 70.81 52674.46 88888.00 2007-03-09 01:28:10.400 068 18180.59 70.78 52674.47 88888.00 2007-03-09 01:28:10.900 068 18180.56 70.76 52674.51 88888.00 2007-03-09 01:28:11.400 068 18181.01 70.73 52674.43 88888.00 2007-03-09 01:28:11.900 068 18181.00 70.65 52674.40 88888.00 2007-03-09 01:28:12.400 068 18180.97 70.68 52674.36 88888.00 2007-03-09 01:28:12.900 068 18181.08 70.71 52674.44 88888.00 2007-03-09 01:28:13.400 068 18181.07 70.79 52674.48 88888.00 2007-03-09 01:28:13.900 068 18180.85 70.78 52674.51 88888.00 2007-03-09 01:28:14.400 068 18180.61 70.69 52674.44 88888.00 2007-03-09 01:28:14.900 068 18180.61 70.70 52674.42 88888.00 2007-03-09 01:28:15.400 068 18180.44 70.65 52674.40 88888.00 2007-03-09 01:28:15.900 068 18180.35 70.56 52674.32 88888.00 2007-03-09 01:28:16.400 068 18180.49 70.61 52674.35 88888.00 2007-03-09 01:28:16.900 068 18180.49 70.65 52674.35 88888.00 2007-03-09 01:28:17.400 068 18180.42 70.62 52674.35 88888.00 2007-03-09 01:28:17.900 068 18180.47 70.57 52674.45 88888.00 2007-03-09 01:28:18.400 068 18180.49 70.51 52674.52 88888.00 2007-03-09 01:28:18.900 068 18180.34 70.49 52674.51 88888.00 2007-03-09 01:28:19.400 068 18180.40 70.62 52674.57 88888.00 2007-03-09 01:28:19.900 068 18180.34 70.54 52674.59 88888.00 2007-03-09 01:28:20.400 068 18180.22 70.43 52674.59 88888.00 2007-03-09 01:28:20.900 068 18180.40 70.52 52674.54 88888.00 2007-03-09 01:28:21.400 068 18180.88 70.59 52674.56 88888.00 2007-03-09 01:28:21.900 068 18180.96 70.70 52674.63 88888.00 2007-03-09 01:28:22.400 068 18180.94 70.65 52674.62 88888.00 2007-03-09 01:28:22.900 068 18180.97 70.69 52674.51 88888.00 2007-03-09 01:28:23.400 068 18181.01 70.70 52674.53 88888.00 2007-03-09 01:28:23.900 068 18180.97 70.63 52674.60 88888.00 2007-03-09 01:28:24.400 068 18180.96 70.45 52674.71 88888.00 2007-03-09 01:28:24.900 068 18180.98 70.37 52674.71 88888.00 2007-03-09 01:28:25.400 068 18181.02 70.48 52674.64 88888.00 2007-03-09 01:28:25.900 068 18181.05 70.64 52674.63 88888.00 2007-03-09 01:28:26.400 068 18181.11 70.67 52674.44 88888.00 2007-03-09 01:28:26.900 068 18180.96 70.56 52674.51 88888.00 2007-03-09 01:28:27.400 068 18180.95 70.53 52674.60 88888.00 2007-03-09 01:28:27.900 068 18181.00 70.53 52674.67 88888.00 2007-03-09 01:28:28.400 068 18181.16 70.45 52674.74 88888.00 2007-03-09 01:28:28.900 068 18181.13 70.41 52674.71 88888.00 2007-03-09 01:28:29.400 068 18181.08 70.26 52674.60 88888.00 2007-03-09 01:28:29.900 068 18181.03 70.30 52674.68 88888.00 2007-03-09 01:28:30.400 068 18181.10 70.44 52674.74 88888.00 2007-03-09 01:28:30.900 068 18181.03 70.39 52674.75 88888.00 2007-03-09 01:28:31.400 068 18181.03 70.38 52674.66 88888.00 2007-03-09 01:28:31.900 068 18181.06 70.51 52674.63 88888.00 2007-03-09 01:28:32.400 068 18181.03 70.52 52674.60 88888.00 2007-03-09 01:28:32.900 068 18181.12 70.52 52674.62 88888.00 2007-03-09 01:28:33.400 068 18181.01 70.51 52674.60 88888.00 2007-03-09 01:28:33.900 068 18180.97 70.48 52674.63 88888.00 2007-03-09 01:28:34.400 068 18181.03 70.48 52674.60 88888.00 2007-03-09 01:28:34.900 068 18181.05 70.30 52674.45 88888.00 2007-03-09 01:28:35.400 068 18181.02 70.35 52674.48 88888.00 2007-03-09 01:28:35.900 068 18181.05 70.42 52674.53 88888.00 2007-03-09 01:28:36.400 068 18181.03 70.35 52674.58 88888.00 2007-03-09 01:28:36.900 068 18181.03 70.33 52674.51 88888.00 2007-03-09 01:28:37.400 068 18181.13 70.39 52674.43 88888.00 2007-03-09 01:28:37.900 068 18181.24 70.46 52674.46 88888.00 2007-03-09 01:28:38.400 068 18181.16 70.40 52674.52 88888.00 2007-03-09 01:28:38.900 068 18181.12 70.40 52674.47 88888.00 2007-03-09 01:28:39.400 068 18181.07 70.25 52674.40 88888.00 2007-03-09 01:28:39.900 068 18181.02 70.26 52674.52 88888.00 2007-03-09 01:28:40.400 068 18180.97 70.43 52674.58 88888.00 2007-03-09 01:28:40.900 068 18181.06 70.48 52674.66 88888.00 2007-03-09 01:28:41.400 068 18181.17 70.53 52674.63 88888.00 2007-03-09 01:28:41.900 068 18181.28 70.56 52674.52 88888.00 2007-03-09 01:28:42.400 068 18181.32 70.57 52674.47 88888.00 2007-03-09 01:28:42.900 068 18181.40 70.37 52674.53 88888.00 2007-03-09 01:28:43.400 068 18181.45 70.37 52674.44 88888.00 2007-03-09 01:28:43.900 068 18181.35 70.49 52674.46 88888.00 2007-03-09 01:28:44.400 068 18181.35 70.46 52674.52 88888.00 2007-03-09 01:28:44.900 068 18181.28 70.44 52674.54 88888.00 2007-03-09 01:28:45.400 068 18181.22 70.41 52674.51 88888.00 2007-03-09 01:28:45.900 068 18181.24 70.37 52674.58 88888.00 2007-03-09 01:28:46.400 068 18181.25 70.34 52674.44 88888.00 2007-03-09 01:28:46.900 068 18181.32 70.21 52674.46 88888.00 2007-03-09 01:28:47.400 068 18181.23 70.24 52674.48 88888.00 2007-03-09 01:28:47.900 068 18181.17 70.45 52674.46 88888.00 2007-03-09 01:28:48.400 068 18181.20 70.46 52674.51 88888.00 2007-03-09 01:28:48.900 068 18181.32 70.50 52674.54 88888.00 2007-03-09 01:28:49.400 068 18181.29 70.39 52674.54 88888.00 2007-03-09 01:28:49.900 068 18181.25 70.39 52674.56 88888.00 2007-03-09 01:28:50.400 068 18181.28 70.48 52674.58 88888.00 2007-03-09 01:28:50.900 068 18181.34 70.45 52674.53 88888.00 2007-03-09 01:28:51.400 068 18181.29 70.43 52674.57 88888.00 2007-03-09 01:28:51.900 068 18181.35 70.40 52674.53 88888.00 2007-03-09 01:28:52.400 068 18181.35 70.37 52674.59 88888.00 2007-03-09 01:28:52.900 068 18181.30 70.39 52674.56 88888.00 2007-03-09 01:28:53.400 068 18181.25 70.41 52674.57 88888.00 2007-03-09 01:28:53.900 068 18181.33 70.31 52674.51 88888.00 2007-03-09 01:28:54.400 068 18181.33 70.26 52674.55 88888.00 2007-03-09 01:28:54.900 068 18181.31 70.29 52674.46 88888.00 2007-03-09 01:28:55.400 068 18181.34 70.36 52674.37 88888.00 2007-03-09 01:28:55.900 068 18181.42 70.28 52674.33 88888.00 2007-03-09 01:28:56.400 068 18181.53 70.17 52674.28 88888.00 2007-03-09 01:28:56.900 068 18181.50 70.16 52674.36 88888.00 2007-03-09 01:28:57.400 068 18181.61 70.19 52674.40 88888.00 2007-03-09 01:28:57.900 068 18181.83 70.10 52674.45 88888.00 2007-03-09 01:28:58.400 068 18181.67 70.07 52674.44 88888.00 2007-03-09 01:28:58.900 068 18181.59 70.12 52674.33 88888.00 2007-03-09 01:28:59.400 068 18181.71 70.13 52674.27 88888.00 2007-03-09 01:28:59.900 068 18181.73 70.12 52674.29 88888.00 2007-03-09 01:29:00.400 068 18181.76 70.25 52674.36 88888.00 2007-03-09 01:29:00.900 068 18181.76 70.25 52674.36 88888.00 2007-03-09 01:29:01.400 068 18181.72 70.22 52674.44 88888.00 2007-03-09 01:29:01.900 068 18181.67 70.19 52674.50 88888.00 2007-03-09 01:29:02.400 068 18181.63 70.01 52674.52 88888.00 2007-03-09 01:29:02.900 068 18181.53 70.03 52674.57 88888.00 2007-03-09 01:29:03.400 068 18181.49 70.16 52674.57 88888.00 2007-03-09 01:29:03.900 068 18181.51 70.13 52674.54 88888.00 2007-03-09 01:29:04.400 068 18181.45 70.04 52674.58 88888.00 2007-03-09 01:29:04.900 068 18181.37 70.11 52674.63 88888.00 2007-03-09 01:29:05.400 068 18181.45 70.13 52674.59 88888.00 2007-03-09 01:29:05.900 068 18181.49 70.17 52674.57 88888.00 2007-03-09 01:29:06.400 068 18181.25 70.16 52674.55 88888.00 2007-03-09 01:29:06.900 068 18181.28 70.16 52674.53 88888.00 2007-03-09 01:29:07.400 068 18181.29 70.11 52674.51 88888.00 2007-03-09 01:29:07.900 068 18181.40 70.10 52674.46 88888.00 2007-03-09 01:29:08.400 068 18181.53 70.17 52674.37 88888.00 2007-03-09 01:29:08.900 068 18181.56 70.21 52674.40 88888.00 2007-03-09 01:29:09.400 068 18181.40 70.25 52674.43 88888.00 2007-03-09 01:29:09.900 068 18181.33 70.29 52674.36 88888.00 2007-03-09 01:29:10.400 068 18181.37 70.18 52674.37 88888.00 2007-03-09 01:29:10.900 068 18181.35 70.15 52674.29 88888.00 2007-03-09 01:29:11.400 068 18181.25 70.19 52674.17 88888.00 2007-03-09 01:29:11.900 068 18181.23 70.18 52674.18 88888.00 2007-03-09 01:29:12.400 068 18181.40 70.21 52674.34 88888.00 2007-03-09 01:29:12.900 068 18181.42 70.17 52674.43 88888.00 2007-03-09 01:29:13.400 068 18181.54 70.19 52674.35 88888.00 2007-03-09 01:29:13.900 068 18181.49 70.14 52674.32 88888.00 2007-03-09 01:29:14.400 068 18181.49 70.16 52674.28 88888.00 2007-03-09 01:29:14.900 068 18181.57 70.26 52674.33 88888.00 2007-03-09 01:29:15.400 068 18181.52 70.23 52674.35 88888.00 2007-03-09 01:29:15.900 068 18181.37 70.17 52674.23 88888.00 2007-03-09 01:29:16.400 068 18181.45 70.06 52674.31 88888.00 2007-03-09 01:29:16.900 068 18181.51 70.01 52674.41 88888.00 2007-03-09 01:29:17.400 068 18181.57 70.06 52674.32 88888.00 2007-03-09 01:29:17.900 068 18181.74 70.08 52674.39 88888.00 2007-03-09 01:29:18.400 068 18181.63 70.05 52674.31 88888.00 2007-03-09 01:29:18.900 068 18181.61 70.12 52674.32 88888.00 2007-03-09 01:29:19.400 068 18181.50 70.08 52674.41 88888.00 2007-03-09 01:29:19.900 068 18181.49 70.08 52674.40 88888.00 2007-03-09 01:29:20.400 068 18181.49 70.06 52674.35 88888.00 2007-03-09 01:29:20.900 068 18181.57 70.08 52674.29 88888.00 2007-03-09 01:29:21.400 068 18181.57 70.11 52674.24 88888.00 2007-03-09 01:29:21.900 068 18181.54 70.10 52674.25 88888.00 2007-03-09 01:29:22.400 068 18181.65 70.15 52674.17 88888.00 2007-03-09 01:29:22.900 068 18181.59 70.16 52674.29 88888.00 2007-03-09 01:29:23.400 068 18181.63 70.18 52674.34 88888.00 2007-03-09 01:29:23.900 068 18181.67 70.15 52674.25 88888.00 2007-03-09 01:29:24.400 068 18181.75 70.19 52674.31 88888.00 2007-03-09 01:29:24.900 068 18181.73 70.16 52674.34 88888.00 2007-03-09 01:29:25.400 068 18181.72 70.15 52674.39 88888.00 2007-03-09 01:29:25.900 068 18181.62 70.12 52674.34 88888.00 2007-03-09 01:29:26.400 068 18181.59 70.07 52674.30 88888.00 2007-03-09 01:29:26.900 068 18181.64 70.16 52674.33 88888.00 2007-03-09 01:29:27.400 068 18181.73 70.12 52674.25 88888.00 2007-03-09 01:29:27.900 068 18181.72 70.09 52674.30 88888.00 2007-03-09 01:29:28.400 068 18181.77 70.02 52674.34 88888.00 2007-03-09 01:29:28.900 068 18181.73 70.00 52674.31 88888.00 2007-03-09 01:29:29.400 068 18181.82 70.13 52674.31 88888.00 2007-03-09 01:29:29.900 068 18181.87 70.22 52674.29 88888.00 2007-03-09 01:29:30.400 068 18181.97 70.20 52674.37 88888.00 2007-03-09 01:29:30.900 068 18181.99 70.17 52674.34 88888.00 2007-03-09 01:29:31.400 068 18181.92 70.26 52674.45 88888.00 2007-03-09 01:29:31.900 068 18181.97 70.31 52674.42 88888.00 2007-03-09 01:29:32.400 068 18182.00 70.29 52674.37 88888.00 2007-03-09 01:29:32.900 068 18182.01 70.20 52674.40 88888.00 2007-03-09 01:29:33.400 068 18182.09 70.12 52674.34 88888.00 2007-03-09 01:29:33.900 068 18182.13 70.05 52674.31 88888.00 2007-03-09 01:29:34.400 068 18182.08 70.03 52674.24 88888.00 2007-03-09 01:29:34.900 068 18182.17 70.02 52674.32 88888.00 2007-03-09 01:29:35.400 068 18182.11 70.00 52674.33 88888.00 2007-03-09 01:29:35.900 068 18182.03 70.08 52674.22 88888.00 2007-03-09 01:29:36.400 068 18182.04 70.06 52674.28 88888.00 2007-03-09 01:29:36.900 068 18182.09 70.05 52674.32 88888.00 2007-03-09 01:29:37.400 068 18182.13 70.06 52674.32 88888.00 2007-03-09 01:29:37.900 068 18182.07 70.10 52674.32 88888.00 2007-03-09 01:29:38.400 068 18182.09 70.00 52674.28 88888.00 2007-03-09 01:29:38.900 068 18181.99 70.07 52674.27 88888.00 2007-03-09 01:29:39.400 068 18181.93 70.20 52674.27 88888.00 2007-03-09 01:29:39.900 068 18181.95 70.11 52674.24 88888.00 2007-03-09 01:29:40.400 068 18182.03 70.08 52674.08 88888.00 2007-03-09 01:29:40.900 068 18181.95 70.04 52674.12 88888.00 2007-03-09 01:29:41.400 068 18181.96 70.14 52674.08 88888.00 2007-03-09 01:29:41.900 068 18181.93 70.23 52674.06 88888.00 2007-03-09 01:29:42.400 068 18181.90 70.20 52674.15 88888.00 2007-03-09 01:29:42.900 068 18181.96 70.20 52674.19 88888.00 2007-03-09 01:29:43.400 068 18182.00 70.30 52674.16 88888.00 2007-03-09 01:29:43.900 068 18181.96 70.38 52674.10 88888.00 2007-03-09 01:29:44.400 068 18182.05 70.29 52674.02 88888.00 2007-03-09 01:29:44.900 068 18182.17 70.25 52674.19 88888.00 2007-03-09 01:29:45.400 068 18182.18 70.20 52674.19 88888.00 2007-03-09 01:29:45.900 068 18182.09 70.24 52674.13 88888.00 2007-03-09 01:29:46.400 068 18182.14 70.28 52674.12 88888.00 2007-03-09 01:29:46.900 068 18182.28 70.32 52674.15 88888.00 2007-03-09 01:29:47.400 068 18182.27 70.33 52674.21 88888.00 2007-03-09 01:29:47.900 068 18182.14 70.40 52674.20 88888.00 2007-03-09 01:29:48.400 068 18182.17 70.45 52674.31 88888.00 2007-03-09 01:29:48.900 068 18182.10 70.44 52674.28 88888.00 2007-03-09 01:29:49.400 068 18182.35 70.37 52674.17 88888.00 2007-03-09 01:29:49.900 068 18182.39 70.36 52674.09 88888.00 2007-03-09 01:29:50.400 068 18182.40 70.34 52674.17 88888.00 2007-03-09 01:29:50.900 068 18182.36 70.37 52674.21 88888.00 2007-03-09 01:29:51.400 068 18182.36 70.39 52674.30 88888.00 2007-03-09 01:29:51.900 068 18182.30 70.45 52674.31 88888.00 2007-03-09 01:29:52.400 068 18182.18 70.41 52674.24 88888.00 2007-03-09 01:29:52.900 068 18182.16 70.33 52674.22 88888.00 2007-03-09 01:29:53.400 068 18182.33 70.39 52674.18 88888.00 2007-03-09 01:29:53.900 068 18182.36 70.35 52674.31 88888.00 2007-03-09 01:29:54.400 068 18182.33 70.36 52674.51 88888.00 2007-03-09 01:29:54.900 068 18182.25 70.38 52674.41 88888.00 2007-03-09 01:29:55.400 068 18182.22 70.37 52674.32 88888.00 2007-03-09 01:29:55.900 068 18182.19 70.38 52674.28 88888.00 2007-03-09 01:29:56.400 068 18182.21 70.32 52674.20 88888.00 2007-03-09 01:29:56.900 068 18182.20 70.29 52674.15 88888.00 2007-03-09 01:29:57.400 068 18182.24 70.38 52674.16 88888.00 2007-03-09 01:29:57.900 068 18182.20 70.38 52674.29 88888.00 2007-03-09 01:29:58.400 068 18182.20 70.36 52674.30 88888.00 2007-03-09 01:29:58.900 068 18182.19 70.34 52674.21 88888.00 2007-03-09 01:29:59.400 068 18182.27 70.39 52674.30 88888.00 2007-03-09 01:29:59.900 068 18182.21 70.40 52674.32 88888.00 2007-03-09 01:30:00.400 068 18182.18 70.40 52674.27 88888.00 2007-03-09 01:30:00.900 068 18182.16 70.45 52674.28 88888.00 2007-03-09 01:30:01.400 068 18182.07 70.49 52674.35 88888.00 2007-03-09 01:30:01.900 068 18182.09 70.47 52674.30 88888.00 2007-03-09 01:30:02.400 068 18182.10 70.41 52674.25 88888.00 2007-03-09 01:30:02.900 068 18182.22 70.37 52674.30 88888.00 2007-03-09 01:30:03.400 068 18182.18 70.39 52674.33 88888.00 2007-03-09 01:30:03.900 068 18181.98 70.41 52674.29 88888.00 2007-03-09 01:30:04.400 068 18182.13 70.45 52674.31 88888.00 2007-03-09 01:30:04.900 068 18182.10 70.55 52674.35 88888.00 2007-03-09 01:30:05.400 068 18182.15 70.55 52674.39 88888.00 2007-03-09 01:30:05.900 068 18182.14 70.52 52674.33 88888.00 2007-03-09 01:30:06.400 068 18182.17 70.51 52674.36 88888.00 2007-03-09 01:30:06.900 068 18182.20 70.46 52674.33 88888.00 2007-03-09 01:30:07.400 068 18182.22 70.53 52674.25 88888.00 2007-03-09 01:30:07.900 068 18182.20 70.59 52674.29 88888.00 2007-03-09 01:30:08.400 068 18182.09 70.63 52674.13 88888.00 2007-03-09 01:30:08.900 068 18182.16 70.64 52674.07 88888.00 2007-03-09 01:30:09.400 068 18182.27 70.71 52674.23 88888.00 2007-03-09 01:30:09.900 068 18182.32 70.61 52674.27 88888.00 2007-03-09 01:30:10.400 068 18182.38 70.63 52674.29 88888.00 2007-03-09 01:30:10.900 068 18182.31 70.54 52674.34 88888.00 2007-03-09 01:30:11.400 068 18182.37 70.53 52674.34 88888.00 2007-03-09 01:30:11.900 068 18182.38 70.57 52674.33 88888.00 2007-03-09 01:30:12.400 068 18182.40 70.54 52674.41 88888.00 2007-03-09 01:30:12.900 068 18182.22 70.61 52674.44 88888.00 2007-03-09 01:30:13.400 068 18182.15 70.66 52674.41 88888.00 2007-03-09 01:30:13.900 068 18182.21 70.67 52674.39 88888.00 2007-03-09 01:30:14.400 068 18182.30 70.65 52674.42 88888.00 2007-03-09 01:30:14.900 068 18182.33 70.58 52674.45 88888.00 2007-03-09 01:30:15.400 068 18182.32 70.57 52674.51 88888.00 2007-03-09 01:30:15.900 068 18182.91 70.61 52674.45 88888.00 2007-03-09 01:30:16.400 068 18183.36 70.48 52674.47 88888.00 2007-03-09 01:30:16.900 068 18183.36 70.56 52674.42 88888.00 2007-03-09 01:30:17.400 068 18183.36 70.62 52674.50 88888.00 2007-03-09 01:30:17.900 068 18183.47 70.63 52674.47 88888.00 2007-03-09 01:30:18.400 068 18183.49 70.72 52674.33 88888.00 2007-03-09 01:30:18.900 068 18183.44 70.63 52674.31 88888.00 2007-03-09 01:30:19.400 068 18183.46 70.54 52674.39 88888.00 2007-03-09 01:30:19.900 068 18183.31 70.55 52674.42 88888.00 2007-03-09 01:30:20.400 068 18183.34 70.58 52674.43 88888.00 2007-03-09 01:30:20.900 068 18183.38 70.56 52674.34 88888.00 2007-03-09 01:30:21.400 068 18183.37 70.52 52674.33 88888.00 2007-03-09 01:30:21.900 068 18183.46 70.47 52674.42 88888.00 2007-03-09 01:30:22.400 068 18183.63 70.47 52674.52 88888.00 2007-03-09 01:30:22.900 068 18183.61 70.49 52674.46 88888.00 2007-03-09 01:30:23.400 068 18183.40 70.58 52674.51 88888.00 2007-03-09 01:30:23.900 068 18183.36 70.53 52674.52 88888.00 2007-03-09 01:30:24.400 068 18183.28 70.58 52674.45 88888.00 2007-03-09 01:30:24.900 068 18183.20 70.69 52674.45 88888.00 2007-03-09 01:30:25.400 068 18183.25 70.73 52674.55 88888.00 2007-03-09 01:30:25.900 068 18183.39 70.69 52674.48 88888.00 2007-03-09 01:30:26.400 068 18183.49 70.68 52674.53 88888.00 2007-03-09 01:30:26.900 068 18183.49 70.63 52674.51 88888.00 2007-03-09 01:30:27.400 068 18183.47 70.71 52674.42 88888.00 2007-03-09 01:30:27.900 068 18183.52 70.66 52674.36 88888.00 2007-03-09 01:30:28.400 068 18183.55 70.68 52674.30 88888.00 2007-03-09 01:30:28.900 068 18183.39 70.62 52674.34 88888.00 2007-03-09 01:30:29.400 068 18183.47 70.71 52674.29 88888.00 2007-03-09 01:30:29.900 068 18183.29 70.72 52674.40 88888.00 2007-03-09 01:30:30.400 068 18183.02 70.72 52674.41 88888.00 2007-03-09 01:30:30.900 068 18183.28 70.71 52674.39 88888.00 2007-03-09 01:30:31.400 068 18183.39 70.69 52674.29 88888.00 2007-03-09 01:30:31.900 068 18183.44 70.63 52674.27 88888.00 2007-03-09 01:30:32.400 068 18183.48 70.75 52674.21 88888.00 2007-03-09 01:30:32.900 068 18183.45 70.70 52674.23 88888.00 2007-03-09 01:30:33.400 068 18183.49 70.72 52674.34 88888.00 2007-03-09 01:30:33.900 068 18183.44 70.66 52674.37 88888.00 2007-03-09 01:30:34.400 068 18183.46 70.72 52674.24 88888.00 2007-03-09 01:30:34.900 068 18183.38 70.76 52674.31 88888.00 2007-03-09 01:30:35.400 068 18183.40 70.70 52674.34 88888.00 2007-03-09 01:30:35.900 068 18183.35 70.73 52674.31 88888.00 2007-03-09 01:30:36.400 068 18183.24 70.74 52674.24 88888.00 2007-03-09 01:30:36.900 068 18183.34 70.62 52674.32 88888.00 2007-03-09 01:30:37.400 068 18183.41 70.63 52674.27 88888.00 2007-03-09 01:30:37.900 068 18183.48 70.63 52674.20 88888.00 2007-03-09 01:30:38.400 068 18183.31 70.69 52674.21 88888.00 2007-03-09 01:30:38.900 068 18183.34 70.61 52674.30 88888.00 2007-03-09 01:30:39.400 068 18183.38 70.64 52674.35 88888.00 2007-03-09 01:30:39.900 068 18183.33 70.67 52674.30 88888.00 2007-03-09 01:30:40.400 068 18183.39 70.55 52674.22 88888.00 2007-03-09 01:30:40.900 068 18183.51 70.54 52674.17 88888.00 2007-03-09 01:30:41.400 068 18183.42 70.57 52674.21 88888.00 2007-03-09 01:30:41.900 068 18183.36 70.51 52674.37 88888.00 2007-03-09 01:30:42.400 068 18183.38 70.63 52674.37 88888.00 2007-03-09 01:30:42.900 068 18183.17 70.71 52674.29 88888.00 2007-03-09 01:30:43.400 068 18182.40 70.68 52674.32 88888.00 2007-03-09 01:30:43.900 068 18182.01 70.71 52674.35 88888.00 2007-03-09 01:30:44.400 068 18181.94 70.68 52674.34 88888.00 2007-03-09 01:30:44.900 068 18181.88 70.79 52674.30 88888.00 2007-03-09 01:30:45.400 068 18181.84 70.72 52674.29 88888.00 2007-03-09 01:30:45.900 068 18181.75 70.59 52674.43 88888.00 2007-03-09 01:30:46.400 068 18181.67 70.68 52674.48 88888.00 2007-03-09 01:30:46.900 068 18181.61 70.67 52674.41 88888.00 2007-03-09 01:30:47.400 068 18182.04 70.66 52674.35 88888.00 2007-03-09 01:30:47.900 068 18182.25 70.66 52674.43 88888.00 2007-03-09 01:30:48.400 068 18182.14 70.65 52674.45 88888.00 2007-03-09 01:30:48.900 068 18182.00 70.59 52674.44 88888.00 2007-03-09 01:30:49.400 068 18182.08 70.68 52674.48 88888.00 2007-03-09 01:30:49.900 068 18182.11 70.65 52674.42 88888.00 2007-03-09 01:30:50.400 068 18182.10 70.57 52674.37 88888.00 2007-03-09 01:30:50.900 068 18182.22 70.63 52674.30 88888.00 2007-03-09 01:30:51.400 068 18182.20 70.55 52674.24 88888.00 2007-03-09 01:30:51.900 068 18182.10 70.50 52674.23 88888.00 2007-03-09 01:30:52.400 068 18181.99 70.41 52674.25 88888.00 2007-03-09 01:30:52.900 068 18182.06 70.44 52674.27 88888.00 2007-03-09 01:30:53.400 068 18182.15 70.45 52674.31 88888.00 2007-03-09 01:30:53.900 068 18182.10 70.47 52674.42 88888.00 2007-03-09 01:30:54.400 068 18182.19 70.49 52674.48 88888.00 2007-03-09 01:30:54.900 068 18182.26 70.43 52674.46 88888.00 2007-03-09 01:30:55.400 068 18182.28 70.55 52674.48 88888.00 2007-03-09 01:30:55.900 068 18182.26 70.61 52674.40 88888.00 2007-03-09 01:30:56.400 068 18182.20 70.55 52674.41 88888.00 2007-03-09 01:30:56.900 068 18182.29 70.50 52674.37 88888.00 2007-03-09 01:30:57.400 068 18182.14 70.54 52674.36 88888.00 2007-03-09 01:30:57.900 068 18182.07 70.65 52674.39 88888.00 2007-03-09 01:30:58.400 068 18182.05 70.67 52674.39 88888.00 2007-03-09 01:30:58.900 068 18182.09 70.62 52674.51 88888.00 2007-03-09 01:30:59.400 068 18182.15 70.62 52674.53 88888.00 2007-03-09 01:30:59.900 068 18182.00 70.63 52674.48 88888.00 2007-03-09 01:31:00.400 068 18181.99 70.58 52674.31 88888.00 2007-03-09 01:31:00.900 068 18182.05 70.54 52674.36 88888.00 2007-03-09 01:31:01.400 068 18182.11 70.64 52674.47 88888.00 2007-03-09 01:31:01.900 068 18182.09 70.67 52674.51 88888.00 2007-03-09 01:31:02.400 068 18182.07 70.62 52674.51 88888.00 2007-03-09 01:31:02.900 068 18182.14 70.63 52674.50 88888.00 2007-03-09 01:31:03.400 068 18182.20 70.57 52674.57 88888.00 2007-03-09 01:31:03.900 068 18182.25 70.55 52674.53 88888.00 2007-03-09 01:31:04.400 068 18182.22 70.58 52674.44 88888.00 2007-03-09 01:31:04.900 068 18182.29 70.62 52674.48 88888.00 2007-03-09 01:31:05.400 068 18182.20 70.63 52674.52 88888.00 2007-03-09 01:31:05.900 068 18182.19 70.65 52674.48 88888.00 2007-03-09 01:31:06.400 068 18182.11 70.57 52674.51 88888.00 2007-03-09 01:31:06.900 068 18182.17 70.50 52674.51 88888.00 2007-03-09 01:31:07.400 068 18182.01 70.53 52674.47 88888.00 2007-03-09 01:31:07.900 068 18181.98 70.55 52674.41 88888.00 2007-03-09 01:31:08.400 068 18182.01 70.61 52674.33 88888.00 2007-03-09 01:31:08.900 068 18182.16 70.58 52674.35 88888.00 2007-03-09 01:31:09.400 068 18182.14 70.61 52674.30 88888.00 2007-03-09 01:31:09.900 068 18182.17 70.52 52674.31 88888.00 2007-03-09 01:31:10.400 068 18182.17 70.50 52674.34 88888.00 2007-03-09 01:31:10.900 068 18182.14 70.55 52674.33 88888.00 2007-03-09 01:31:11.400 068 18182.16 70.55 52674.24 88888.00 2007-03-09 01:31:11.900 068 18182.10 70.54 52674.33 88888.00 2007-03-09 01:31:12.400 068 18182.14 70.62 52674.29 88888.00 2007-03-09 01:31:12.900 068 18182.13 70.55 52674.30 88888.00 2007-03-09 01:31:13.400 068 18182.07 70.53 52674.33 88888.00 2007-03-09 01:31:13.900 068 18182.11 70.54 52674.22 88888.00 2007-03-09 01:31:14.400 068 18182.15 70.55 52674.13 88888.00 2007-03-09 01:31:14.900 068 18182.16 70.59 52674.25 88888.00 2007-03-09 01:31:15.400 068 18182.25 70.70 52674.24 88888.00 2007-03-09 01:31:15.900 068 18182.17 70.76 52674.29 88888.00 2007-03-09 01:31:16.400 068 18182.15 70.63 52674.19 88888.00 2007-03-09 01:31:16.900 068 18182.10 70.66 52674.20 88888.00 2007-03-09 01:31:17.400 068 18182.19 70.73 52674.24 88888.00 2007-03-09 01:31:17.900 068 18182.31 70.72 52674.13 88888.00 2007-03-09 01:31:18.400 068 18182.29 70.64 52674.07 88888.00 2007-03-09 01:31:18.900 068 18182.28 70.66 52674.09 88888.00 2007-03-09 01:31:19.400 068 18182.41 70.66 52674.13 88888.00 2007-03-09 01:31:19.900 068 18182.39 70.67 52674.13 88888.00 2007-03-09 01:31:20.400 068 18182.33 70.63 52674.15 88888.00 2007-03-09 01:31:20.900 068 18182.26 70.57 52674.19 88888.00 2007-03-09 01:31:21.400 068 18182.28 70.55 52674.27 88888.00 2007-03-09 01:31:21.900 068 18182.33 70.57 52674.34 88888.00 2007-03-09 01:31:22.400 068 18182.31 70.61 52674.32 88888.00 2007-03-09 01:31:22.900 068 18182.25 70.54 52674.37 88888.00 2007-03-09 01:31:23.400 068 18182.17 70.50 52674.31 88888.00 2007-03-09 01:31:23.900 068 18182.21 70.53 52674.35 88888.00 2007-03-09 01:31:24.400 068 18182.25 70.68 52674.31 88888.00 2007-03-09 01:31:24.900 068 18182.26 70.78 52674.30 88888.00 2007-03-09 01:31:25.400 068 18182.21 70.81 52674.31 88888.00 2007-03-09 01:31:25.900 068 18182.25 70.73 52674.31 88888.00 2007-03-09 01:31:26.400 068 18182.16 70.74 52674.31 88888.00 2007-03-09 01:31:26.900 068 18182.16 70.81 52674.23 88888.00 2007-03-09 01:31:27.400 068 18182.16 70.73 52674.20 88888.00 2007-03-09 01:31:27.900 068 18182.25 70.65 52674.24 88888.00 2007-03-09 01:31:28.400 068 18182.19 70.61 52674.29 88888.00 2007-03-09 01:31:28.900 068 18182.17 70.69 52674.36 88888.00 2007-03-09 01:31:29.400 068 18182.14 70.69 52674.30 88888.00 2007-03-09 01:31:29.900 068 18182.07 70.69 52674.34 88888.00 2007-03-09 01:31:30.400 068 18182.09 70.73 52674.36 88888.00 2007-03-09 01:31:30.900 068 18182.25 70.65 52674.33 88888.00 2007-03-09 01:31:31.400 068 18182.27 70.58 52674.35 88888.00 2007-03-09 01:31:31.900 068 18182.26 70.53 52674.34 88888.00 2007-03-09 01:31:32.400 068 18182.33 70.48 52674.40 88888.00 2007-03-09 01:31:32.900 068 18182.28 70.53 52674.40 88888.00 2007-03-09 01:31:33.400 068 18182.16 70.57 52674.39 88888.00 2007-03-09 01:31:33.900 068 18182.27 70.48 52674.35 88888.00 2007-03-09 01:31:34.400 068 18182.29 70.45 52674.45 88888.00 2007-03-09 01:31:34.900 068 18182.33 70.51 52674.42 88888.00 2007-03-09 01:31:35.400 068 18182.41 70.54 52674.47 88888.00 2007-03-09 01:31:35.900 068 18182.42 70.51 52674.36 88888.00 2007-03-09 01:31:36.400 068 18182.36 70.45 52674.40 88888.00 2007-03-09 01:31:36.900 068 18182.39 70.42 52674.45 88888.00 2007-03-09 01:31:37.400 068 18182.40 70.42 52674.32 88888.00 2007-03-09 01:31:37.900 068 18182.37 70.55 52674.33 88888.00 2007-03-09 01:31:38.400 068 18182.24 70.65 52674.39 88888.00 2007-03-09 01:31:38.900 068 18182.22 70.61 52674.33 88888.00 2007-03-09 01:31:39.400 068 18182.18 70.48 52674.27 88888.00 2007-03-09 01:31:39.900 068 18182.33 70.43 52674.25 88888.00 2007-03-09 01:31:40.400 068 18182.28 70.53 52674.25 88888.00 2007-03-09 01:31:40.900 068 18182.27 70.52 52674.32 88888.00 2007-03-09 01:31:41.400 068 18182.13 70.53 52674.29 88888.00 2007-03-09 01:31:41.900 068 18182.24 70.58 52674.30 88888.00 2007-03-09 01:31:42.400 068 18182.24 70.65 52674.29 88888.00 2007-03-09 01:31:42.900 068 18182.21 70.63 52674.35 88888.00 2007-03-09 01:31:43.400 068 18182.19 70.61 52674.33 88888.00 2007-03-09 01:31:43.900 068 18182.18 70.73 52674.39 88888.00 2007-03-09 01:31:44.400 068 18182.24 70.80 52674.43 88888.00 2007-03-09 01:31:44.900 068 18182.24 70.78 52674.36 88888.00 2007-03-09 01:31:45.400 068 18182.28 70.70 52674.30 88888.00 2007-03-09 01:31:45.900 068 18182.26 70.69 52674.25 88888.00 2007-03-09 01:31:46.400 068 18182.16 70.69 52674.24 88888.00 2007-03-09 01:31:46.900 068 18182.24 70.59 52674.33 88888.00 2007-03-09 01:31:47.400 068 18182.28 70.62 52674.35 88888.00 2007-03-09 01:31:47.900 068 18182.27 70.63 52674.35 88888.00 2007-03-09 01:31:48.400 068 18182.25 70.54 52674.30 88888.00 2007-03-09 01:31:48.900 068 18182.25 70.51 52674.33 88888.00 2007-03-09 01:31:49.400 068 18182.28 70.53 52674.33 88888.00 2007-03-09 01:31:49.900 068 18182.19 70.54 52674.28 88888.00 2007-03-09 01:31:50.400 068 18182.14 70.47 52674.24 88888.00 2007-03-09 01:31:50.900 068 18182.07 70.54 52674.31 88888.00 2007-03-09 01:31:51.400 068 18182.22 70.56 52674.32 88888.00 2007-03-09 01:31:51.900 068 18182.25 70.65 52674.37 88888.00 2007-03-09 01:31:52.400 068 18182.16 70.68 52674.29 88888.00 2007-03-09 01:31:52.900 068 18182.16 70.65 52674.39 88888.00 2007-03-09 01:31:53.400 068 18182.25 70.66 52674.44 88888.00 2007-03-09 01:31:53.900 068 18182.36 70.57 52674.55 88888.00 2007-03-09 01:31:54.400 068 18182.29 70.47 52674.55 88888.00 2007-03-09 01:31:54.900 068 18182.18 70.65 52674.33 88888.00 2007-03-09 01:31:55.400 068 18182.13 70.59 52674.15 88888.00 2007-03-09 01:31:55.900 068 18182.14 70.61 52674.17 88888.00 2007-03-09 01:31:56.400 068 18182.06 70.62 52674.19 88888.00 2007-03-09 01:31:56.900 068 18182.07 70.64 52674.33 88888.00 2007-03-09 01:31:57.400 068 18182.11 70.69 52674.37 88888.00 2007-03-09 01:31:57.900 068 18182.14 70.64 52674.45 88888.00 2007-03-09 01:31:58.400 068 18182.07 70.68 52674.54 88888.00 2007-03-09 01:31:58.900 068 18182.08 70.78 52674.54 88888.00 2007-03-09 01:31:59.400 068 18182.10 70.81 52674.40 88888.00 2007-03-09 01:31:59.900 068 18182.24 70.75 52674.24 88888.00 2007-03-09 01:32:00.400 068 18182.22 70.77 52674.23 88888.00 2007-03-09 01:32:00.900 068 18182.24 70.77 52674.17 88888.00 2007-03-09 01:32:01.400 068 18182.36 70.75 52674.19 88888.00 2007-03-09 01:32:01.900 068 18182.40 70.78 52674.28 88888.00 2007-03-09 01:32:02.400 068 18182.24 70.76 52674.39 88888.00 2007-03-09 01:32:02.900 068 18182.30 70.74 52674.51 88888.00 2007-03-09 01:32:03.400 068 18182.35 70.77 52674.52 88888.00 2007-03-09 01:32:03.900 068 18182.22 70.71 52674.54 88888.00 2007-03-09 01:32:04.400 068 18182.22 70.63 52674.47 88888.00 2007-03-09 01:32:04.900 068 18182.26 70.58 52674.48 88888.00 2007-03-09 01:32:05.400 068 18182.25 70.66 52674.47 88888.00 2007-03-09 01:32:05.900 068 18182.08 70.69 52674.46 88888.00 2007-03-09 01:32:06.400 068 18182.13 70.71 52674.47 88888.00 2007-03-09 01:32:06.900 068 18182.15 70.75 52674.39 88888.00 2007-03-09 01:32:07.400 068 18181.97 70.72 52674.30 88888.00 2007-03-09 01:32:07.900 068 18181.85 70.66 52674.54 88888.00 2007-03-09 01:32:08.400 068 18181.95 70.71 52674.52 88888.00 2007-03-09 01:32:08.900 068 18181.89 70.77 52674.46 88888.00 2007-03-09 01:32:09.400 068 18181.89 70.75 52674.48 88888.00 2007-03-09 01:32:09.900 068 18181.99 70.77 52674.43 88888.00 2007-03-09 01:32:10.400 068 18182.04 70.74 52674.43 88888.00 2007-03-09 01:32:10.900 068 18182.03 70.68 52674.51 88888.00 2007-03-09 01:32:11.400 068 18181.99 70.70 52674.43 88888.00 2007-03-09 01:32:11.900 068 18182.04 70.63 52674.27 88888.00 2007-03-09 01:32:12.400 068 18182.03 70.58 52674.27 88888.00 2007-03-09 01:32:12.900 068 18181.96 70.61 52674.35 88888.00 2007-03-09 01:32:13.400 068 18181.90 70.59 52674.44 88888.00 2007-03-09 01:32:13.900 068 18181.89 70.58 52674.47 88888.00 2007-03-09 01:32:14.400 068 18181.98 70.57 52674.37 88888.00 2007-03-09 01:32:14.900 068 18181.83 70.66 52674.41 88888.00 2007-03-09 01:32:15.400 068 18181.81 70.70 52674.37 88888.00 2007-03-09 01:32:15.900 068 18181.78 70.69 52674.36 88888.00 2007-03-09 01:32:16.400 068 18181.77 70.70 52674.39 88888.00 2007-03-09 01:32:16.900 068 18181.83 70.70 52674.48 88888.00 2007-03-09 01:32:17.400 068 18181.72 70.68 52674.48 88888.00 2007-03-09 01:32:17.900 068 18181.77 70.68 52674.40 88888.00 2007-03-09 01:32:18.400 068 18181.82 70.65 52674.40 88888.00 2007-03-09 01:32:18.900 068 18181.82 70.59 52674.48 88888.00 2007-03-09 01:32:19.400 068 18181.94 70.56 52674.45 88888.00 2007-03-09 01:32:19.900 068 18181.94 70.67 52674.41 88888.00 2007-03-09 01:32:20.400 068 18181.90 70.63 52674.33 88888.00 2007-03-09 01:32:20.900 068 18181.77 70.66 52674.32 88888.00 2007-03-09 01:32:21.400 068 18181.63 70.69 52674.35 88888.00 2007-03-09 01:32:21.900 068 18181.68 70.62 52674.35 88888.00 2007-03-09 01:32:22.400 068 18181.77 70.64 52674.35 88888.00 2007-03-09 01:32:22.900 068 18181.79 70.69 52674.31 88888.00 2007-03-09 01:32:23.400 068 18181.76 70.66 52674.40 88888.00 2007-03-09 01:32:23.900 068 18181.77 70.58 52674.51 88888.00 2007-03-09 01:32:24.400 068 18181.88 70.65 52674.51 88888.00 2007-03-09 01:32:24.900 068 18181.83 70.65 52674.43 88888.00 2007-03-09 01:32:25.400 068 18181.86 70.63 52674.44 88888.00 2007-03-09 01:32:25.900 068 18181.83 70.63 52674.37 88888.00 2007-03-09 01:32:26.400 068 18181.87 70.66 52674.25 88888.00 2007-03-09 01:32:26.900 068 18181.94 70.67 52674.22 88888.00 2007-03-09 01:32:27.400 068 18181.95 70.65 52674.09 88888.00 2007-03-09 01:32:27.900 068 18181.87 70.66 52674.10 88888.00 2007-03-09 01:32:28.400 068 18181.92 70.62 52674.08 88888.00 2007-03-09 01:32:28.900 068 18182.01 70.65 52674.16 88888.00 2007-03-09 01:32:29.400 068 18182.07 70.64 52674.11 88888.00 2007-03-09 01:32:29.900 068 18182.04 70.63 52674.17 88888.00 2007-03-09 01:32:30.400 068 18181.99 70.66 52674.19 88888.00 2007-03-09 01:32:30.900 068 18181.99 70.70 52674.15 88888.00 2007-03-09 01:32:31.400 068 18181.97 70.74 52674.12 88888.00 2007-03-09 01:32:31.900 068 18182.00 70.74 52674.10 88888.00 2007-03-09 01:32:32.400 068 18181.97 70.66 52674.00 88888.00 2007-03-09 01:32:32.900 068 18181.89 70.62 52674.05 88888.00 2007-03-09 01:32:33.400 068 18181.87 70.67 52674.09 88888.00 2007-03-09 01:32:33.900 068 18181.97 70.73 52674.10 88888.00 2007-03-09 01:32:34.400 068 18181.89 70.70 52674.21 88888.00 2007-03-09 01:32:34.900 068 18181.85 70.76 52674.22 88888.00 2007-03-09 01:32:35.400 068 18181.87 70.80 52674.25 88888.00 2007-03-09 01:32:35.900 068 18181.89 70.86 52674.19 88888.00 2007-03-09 01:32:36.400 068 18181.98 70.81 52674.12 88888.00 2007-03-09 01:32:36.900 068 18181.88 70.74 52674.12 88888.00 2007-03-09 01:32:37.400 068 18181.79 70.73 52674.16 88888.00 2007-03-09 01:32:37.900 068 18181.87 70.80 52674.10 88888.00 2007-03-09 01:32:38.400 068 18181.90 70.84 52674.05 88888.00 2007-03-09 01:32:38.900 068 18181.98 70.81 52674.13 88888.00 2007-03-09 01:32:39.400 068 18182.11 70.75 52674.12 88888.00 2007-03-09 01:32:39.900 068 18182.19 70.78 52674.10 88888.00 2007-03-09 01:32:40.400 068 18182.19 70.80 52674.16 88888.00 2007-03-09 01:32:40.900 068 18182.09 70.77 52674.18 88888.00 2007-03-09 01:32:41.400 068 18182.01 70.74 52674.11 88888.00 2007-03-09 01:32:41.900 068 18182.07 70.71 52674.11 88888.00 2007-03-09 01:32:42.400 068 18182.11 70.71 52674.13 88888.00 2007-03-09 01:32:42.900 068 18182.04 70.68 52674.22 88888.00 2007-03-09 01:32:43.400 068 18181.98 70.78 52674.18 88888.00 2007-03-09 01:32:43.900 068 18181.94 70.69 52674.08 88888.00 2007-03-09 01:32:44.400 068 18181.93 70.76 52674.18 88888.00 2007-03-09 01:32:44.900 068 18181.98 70.85 52674.24 88888.00 2007-03-09 01:32:45.400 068 18181.93 70.86 52674.24 88888.00 2007-03-09 01:32:45.900 068 18181.92 70.91 52674.19 88888.00 2007-03-09 01:32:46.400 068 18181.93 70.88 52674.16 88888.00 2007-03-09 01:32:46.900 068 18181.88 70.86 52674.20 88888.00 2007-03-09 01:32:47.400 068 18181.98 70.78 52674.23 88888.00 2007-03-09 01:32:47.900 068 18182.03 70.72 52674.29 88888.00 2007-03-09 01:32:48.400 068 18182.06 70.89 52674.29 88888.00 2007-03-09 01:32:48.900 068 18182.09 71.02 52674.21 88888.00 2007-03-09 01:32:49.400 068 18182.00 71.05 52674.10 88888.00 2007-03-09 01:32:49.900 068 18182.01 71.00 52674.15 88888.00 2007-03-09 01:32:50.400 068 18181.95 71.06 52674.28 88888.00 2007-03-09 01:32:50.900 068 18181.96 71.06 52674.30 88888.00 2007-03-09 01:32:51.400 068 18182.00 71.01 52674.27 88888.00 2007-03-09 01:32:51.900 068 18181.99 71.05 52674.34 88888.00 2007-03-09 01:32:52.400 068 18182.04 71.03 52674.28 88888.00 2007-03-09 01:32:52.900 068 18182.08 71.07 52674.24 88888.00 2007-03-09 01:32:53.400 068 18182.11 71.02 52674.28 88888.00 2007-03-09 01:32:53.900 068 18182.11 70.96 52674.33 88888.00 2007-03-09 01:32:54.400 068 18182.16 70.86 52674.22 88888.00 2007-03-09 01:32:54.900 068 18182.21 70.70 52674.20 88888.00 2007-03-09 01:32:55.400 068 18182.20 70.84 52674.24 88888.00 2007-03-09 01:32:55.900 068 18182.21 70.95 52674.24 88888.00 2007-03-09 01:32:56.400 068 18182.22 70.99 52674.33 88888.00 2007-03-09 01:32:56.900 068 18182.21 71.03 52674.28 88888.00 2007-03-09 01:32:57.400 068 18182.11 71.08 52674.30 88888.00 2007-03-09 01:32:57.900 068 18182.15 71.11 52674.34 88888.00 2007-03-09 01:32:58.400 068 18182.15 71.04 52674.37 88888.00 2007-03-09 01:32:58.900 068 18182.11 71.07 52674.37 88888.00 2007-03-09 01:32:59.400 068 18182.16 71.09 52674.43 88888.00 2007-03-09 01:32:59.900 068 18182.27 71.08 52674.51 88888.00 2007-03-09 01:33:00.400 068 18182.27 71.07 52674.53 88888.00 2007-03-09 01:33:00.900 068 18182.26 71.07 52674.55 88888.00 2007-03-09 01:33:01.400 068 18182.13 71.01 52674.56 88888.00 2007-03-09 01:33:01.900 068 18182.08 70.91 52674.46 88888.00 2007-03-09 01:33:02.400 068 18182.11 71.00 52674.42 88888.00 2007-03-09 01:33:02.900 068 18182.18 70.96 52674.35 88888.00 2007-03-09 01:33:03.400 068 18182.13 71.00 52674.34 88888.00 2007-03-09 01:33:03.900 068 18182.10 70.90 52674.42 88888.00 2007-03-09 01:33:04.400 068 18182.13 70.92 52674.62 88888.00 2007-03-09 01:33:04.900 068 18182.21 71.04 52674.65 88888.00 2007-03-09 01:33:05.400 068 18182.18 71.00 52674.43 88888.00 2007-03-09 01:33:05.900 068 18182.22 71.01 52674.33 88888.00 2007-03-09 01:33:06.400 068 18182.28 71.02 52674.47 88888.00 2007-03-09 01:33:06.900 068 18182.27 71.02 52674.53 88888.00 2007-03-09 01:33:07.400 068 18182.27 71.03 52674.55 88888.00 2007-03-09 01:33:07.900 068 18182.42 71.05 52674.40 88888.00 2007-03-09 01:33:08.400 068 18182.32 71.11 52674.37 88888.00 2007-03-09 01:33:08.900 068 18182.26 71.11 52674.34 88888.00 2007-03-09 01:33:09.400 068 18182.36 71.05 52674.34 88888.00 2007-03-09 01:33:09.900 068 18182.31 70.97 52674.33 88888.00 2007-03-09 01:33:10.400 068 18182.35 71.05 52674.36 88888.00 2007-03-09 01:33:10.900 068 18182.20 71.06 52674.22 88888.00 2007-03-09 01:33:11.400 068 18182.14 71.09 52674.16 88888.00 2007-03-09 01:33:11.900 068 18182.06 71.06 52674.24 88888.00 2007-03-09 01:33:12.400 068 18182.06 71.06 52674.31 88888.00 2007-03-09 01:33:12.900 068 18182.10 71.02 52674.39 88888.00 2007-03-09 01:33:13.400 068 18182.09 71.00 52674.35 88888.00 2007-03-09 01:33:13.900 068 18182.11 71.05 52674.30 88888.00 2007-03-09 01:33:14.400 068 18182.14 71.12 52674.36 88888.00 2007-03-09 01:33:14.900 068 18182.11 71.11 52674.33 88888.00 2007-03-09 01:33:15.400 068 18182.22 71.09 52674.28 88888.00 2007-03-09 01:33:15.900 068 18182.15 71.05 52674.29 88888.00 2007-03-09 01:33:16.400 068 18182.04 71.06 52674.47 88888.00 2007-03-09 01:33:16.900 068 18181.92 71.09 52674.50 88888.00 2007-03-09 01:33:17.400 068 18181.89 71.06 52674.46 88888.00 2007-03-09 01:33:17.900 068 18181.87 71.09 52674.50 88888.00 2007-03-09 01:33:18.400 068 18181.95 71.09 52674.41 88888.00 2007-03-09 01:33:18.900 068 18181.87 71.06 52674.45 88888.00 2007-03-09 01:33:19.400 068 18181.86 71.08 52674.45 88888.00 2007-03-09 01:33:19.900 068 18182.00 71.06 52674.39 88888.00 2007-03-09 01:33:20.400 068 18182.00 71.05 52674.46 88888.00 2007-03-09 01:33:20.900 068 18182.01 71.07 52674.52 88888.00 2007-03-09 01:33:21.400 068 18182.03 71.08 52674.46 88888.00 2007-03-09 01:33:21.900 068 18181.85 71.04 52674.48 88888.00 2007-03-09 01:33:22.400 068 18181.86 71.05 52674.47 88888.00 2007-03-09 01:33:22.900 068 18181.86 71.00 52674.43 88888.00 2007-03-09 01:33:23.400 068 18181.87 71.03 52674.39 88888.00 2007-03-09 01:33:23.900 068 18181.84 71.07 52674.35 88888.00 2007-03-09 01:33:24.400 068 18181.84 71.16 52674.37 88888.00 2007-03-09 01:33:24.900 068 18181.76 71.11 52674.29 88888.00 2007-03-09 01:33:25.400 068 18181.79 71.03 52674.21 88888.00 2007-03-09 01:33:25.900 068 18181.84 71.02 52674.31 88888.00 2007-03-09 01:33:26.400 068 18181.78 71.03 52674.30 88888.00 2007-03-09 01:33:26.900 068 18181.71 71.04 52674.36 88888.00 2007-03-09 01:33:27.400 068 18181.81 71.01 52674.43 88888.00 2007-03-09 01:33:27.900 068 18182.00 71.01 52674.42 88888.00 2007-03-09 01:33:28.400 068 18181.84 71.10 52674.35 88888.00 2007-03-09 01:33:28.900 068 18181.72 71.13 52674.45 88888.00 2007-03-09 01:33:29.400 068 18181.85 71.13 52674.43 88888.00 2007-03-09 01:33:29.900 068 18181.86 71.17 52674.34 88888.00 2007-03-09 01:33:30.400 068 18181.99 71.12 52674.33 88888.00 2007-03-09 01:33:30.900 068 18182.05 71.17 52674.39 88888.00 2007-03-09 01:33:31.400 068 18181.93 71.21 52674.35 88888.00 2007-03-09 01:33:31.900 068 18181.86 71.20 52674.25 88888.00 2007-03-09 01:33:32.400 068 18181.84 71.30 52674.33 88888.00 2007-03-09 01:33:32.900 068 18181.78 71.21 52674.33 88888.00 2007-03-09 01:33:33.400 068 18181.76 71.19 52674.30 88888.00 2007-03-09 01:33:33.900 068 18181.78 71.21 52674.34 88888.00 2007-03-09 01:33:34.400 068 18181.70 71.19 52674.30 88888.00 2007-03-09 01:33:34.900 068 18181.57 71.14 52674.28 88888.00 2007-03-09 01:33:35.400 068 18181.63 71.09 52674.35 88888.00 2007-03-09 01:33:35.900 068 18181.65 71.18 52674.32 88888.00 2007-03-09 01:33:36.400 068 18181.48 71.21 52674.18 88888.00 2007-03-09 01:33:36.900 068 18181.52 71.19 52674.24 88888.00 2007-03-09 01:33:37.400 068 18181.59 71.19 52674.21 88888.00 2007-03-09 01:33:37.900 068 18181.56 71.24 52674.09 88888.00 2007-03-09 01:33:38.400 068 18181.56 71.19 52674.02 88888.00 2007-03-09 01:33:38.900 068 18181.59 71.11 52674.00 88888.00 2007-03-09 01:33:39.400 068 18181.59 71.07 52674.15 88888.00 2007-03-09 01:33:39.900 068 18181.62 71.08 52674.19 88888.00 2007-03-09 01:33:40.400 068 18181.60 71.03 52674.21 88888.00 2007-03-09 01:33:40.900 068 18181.54 71.02 52674.27 88888.00 2007-03-09 01:33:41.400 068 18181.55 71.08 52674.19 88888.00 2007-03-09 01:33:41.900 068 18181.49 71.10 52674.17 88888.00 2007-03-09 01:33:42.400 068 18181.49 71.17 52674.21 88888.00 2007-03-09 01:33:42.900 068 18181.49 71.19 52674.27 88888.00 2007-03-09 01:33:43.400 068 18181.52 71.12 52674.36 88888.00 2007-03-09 01:33:43.900 068 18181.45 71.10 52674.30 88888.00 2007-03-09 01:33:44.400 068 18181.43 71.12 52674.33 88888.00 2007-03-09 01:33:44.900 068 18181.56 71.14 52674.39 88888.00 2007-03-09 01:33:45.400 068 18181.40 71.23 52674.31 88888.00 2007-03-09 01:33:45.900 068 18181.31 71.21 52674.34 88888.00 2007-03-09 01:33:46.400 068 18181.25 71.23 52674.28 88888.00 2007-03-09 01:33:46.900 068 18181.33 71.23 52674.24 88888.00 2007-03-09 01:33:47.400 068 18181.62 71.24 52674.17 88888.00 2007-03-09 01:33:47.900 068 18181.63 71.26 52674.12 88888.00 2007-03-09 01:33:48.400 068 18181.55 71.25 52674.19 88888.00 2007-03-09 01:33:48.900 068 18181.53 71.24 52674.21 88888.00 2007-03-09 01:33:49.400 068 18181.37 71.25 52674.15 88888.00 2007-03-09 01:33:49.900 068 18181.29 71.20 52674.17 88888.00 2007-03-09 01:33:50.400 068 18181.33 71.17 52674.18 88888.00 2007-03-09 01:33:50.900 068 18181.31 71.17 52674.18 88888.00 2007-03-09 01:33:51.400 068 18181.39 71.14 52674.19 88888.00 2007-03-09 01:33:51.900 068 18181.44 71.09 52674.13 88888.00 2007-03-09 01:33:52.400 068 18181.41 71.03 52674.17 88888.00 2007-03-09 01:33:52.900 068 18181.31 70.97 52674.27 88888.00 2007-03-09 01:33:53.400 068 18181.31 71.06 52674.36 88888.00 2007-03-09 01:33:53.900 068 18181.37 71.05 52674.40 88888.00 2007-03-09 01:33:54.400 068 18181.29 70.90 52674.29 88888.00 2007-03-09 01:33:54.900 068 18181.29 70.88 52674.18 88888.00 2007-03-09 01:33:55.400 068 18181.44 70.88 52674.15 88888.00 2007-03-09 01:33:55.900 068 18181.45 70.95 52674.09 88888.00 2007-03-09 01:33:56.400 068 18181.28 70.94 52674.16 88888.00 2007-03-09 01:33:56.900 068 18181.24 70.94 52674.13 88888.00 2007-03-09 01:33:57.400 068 18181.35 70.92 52674.17 88888.00 2007-03-09 01:33:57.900 068 18181.41 70.94 52674.16 88888.00 2007-03-09 01:33:58.400 068 18181.41 70.96 52674.24 88888.00 2007-03-09 01:33:58.900 068 18181.37 70.88 52674.28 88888.00 2007-03-09 01:33:59.400 068 18181.31 70.86 52674.24 88888.00 2007-03-09 01:33:59.900 068 18181.45 70.95 52674.24 88888.00 2007-03-09 01:34:00.400 068 18181.38 70.96 52674.27 88888.00 2007-03-09 01:34:00.900 068 18181.38 70.97 52674.35 88888.00 2007-03-09 01:34:01.400 068 18181.31 70.90 52674.30 88888.00 2007-03-09 01:34:01.900 068 18181.19 70.88 52674.25 88888.00 2007-03-09 01:34:02.400 068 18181.18 70.86 52674.37 88888.00 2007-03-09 01:34:02.900 068 18181.18 70.83 52674.33 88888.00 2007-03-09 01:34:03.400 068 18181.18 70.79 52674.18 88888.00 2007-03-09 01:34:03.900 068 18181.19 70.78 52674.17 88888.00 2007-03-09 01:34:04.400 068 18181.27 70.74 52674.23 88888.00 2007-03-09 01:34:04.900 068 18181.29 70.73 52674.23 88888.00 2007-03-09 01:34:05.400 068 18181.35 70.71 52674.16 88888.00 2007-03-09 01:34:05.900 068 18181.43 70.59 52674.09 88888.00 2007-03-09 01:34:06.400 068 18181.28 70.52 52674.07 88888.00 2007-03-09 01:34:06.900 068 18181.21 70.63 52674.08 88888.00 2007-03-09 01:34:07.400 068 18181.22 70.66 52674.19 88888.00 2007-03-09 01:34:07.900 068 18181.17 70.68 52674.21 88888.00 2007-03-09 01:34:08.400 068 18181.16 70.69 52674.13 88888.00 2007-03-09 01:34:08.900 068 18181.19 70.54 52674.18 88888.00 2007-03-09 01:34:09.400 068 18181.20 70.55 52674.15 88888.00 2007-03-09 01:34:09.900 068 18181.18 70.64 52674.06 88888.00 2007-03-09 01:34:10.400 068 18181.30 70.73 52674.17 88888.00 2007-03-09 01:34:10.900 068 18181.32 70.82 52674.24 88888.00 2007-03-09 01:34:11.400 068 18181.29 70.76 52674.23 88888.00 2007-03-09 01:34:11.900 068 18181.33 70.73 52674.21 88888.00 2007-03-09 01:34:12.400 068 18181.35 70.75 52674.13 88888.00 2007-03-09 01:34:12.900 068 18181.19 70.72 52674.20 88888.00 2007-03-09 01:34:13.400 068 18181.09 70.72 52674.21 88888.00 2007-03-09 01:34:13.900 068 18181.05 70.62 52674.08 88888.00 2007-03-09 01:34:14.400 068 18181.05 70.62 52674.06 88888.00 2007-03-09 01:34:14.900 068 18181.06 70.67 52674.05 88888.00 2007-03-09 01:34:15.400 068 18181.13 70.73 52674.04 88888.00 2007-03-09 01:34:15.900 068 18181.19 70.74 52674.18 88888.00 2007-03-09 01:34:16.400 068 18181.19 70.68 52674.22 88888.00 2007-03-09 01:34:16.900 068 18181.20 70.67 52674.17 88888.00 2007-03-09 01:34:17.400 068 18181.24 70.67 52674.17 88888.00 2007-03-09 01:34:17.900 068 18181.29 70.70 52674.09 88888.00 2007-03-09 01:34:18.400 068 18181.13 70.72 52674.06 88888.00 2007-03-09 01:34:18.900 068 18181.11 70.70 52674.00 88888.00 2007-03-09 01:34:19.400 068 18181.25 70.63 52673.98 88888.00 2007-03-09 01:34:19.900 068 18181.23 70.65 52674.08 88888.00 2007-03-09 01:34:20.400 068 18181.21 70.64 52674.10 88888.00 2007-03-09 01:34:20.900 068 18181.27 70.62 52674.02 88888.00 2007-03-09 01:34:21.400 068 18181.33 70.56 52674.06 88888.00 2007-03-09 01:34:21.900 068 18181.37 70.57 52674.05 88888.00 2007-03-09 01:34:22.400 068 18181.37 70.57 52674.00 88888.00 2007-03-09 01:34:22.900 068 18181.55 70.51 52673.96 88888.00 2007-03-09 01:34:23.400 068 18181.45 70.49 52673.97 88888.00 2007-03-09 01:34:23.900 068 18181.39 70.52 52674.00 88888.00 2007-03-09 01:34:24.400 068 18181.49 70.55 52673.98 88888.00 2007-03-09 01:34:24.900 068 18181.61 70.59 52674.07 88888.00 2007-03-09 01:34:25.400 068 18181.61 70.65 52674.19 88888.00 2007-03-09 01:34:25.900 068 18181.59 70.67 52674.11 88888.00 2007-03-09 01:34:26.400 068 18181.70 70.69 52674.13 88888.00 2007-03-09 01:34:26.900 068 18181.67 70.64 52674.15 88888.00 2007-03-09 01:34:27.400 068 18181.63 70.53 52674.06 88888.00 2007-03-09 01:34:27.900 068 18181.63 70.44 52673.98 88888.00 2007-03-09 01:34:28.400 068 18181.57 70.55 52674.06 88888.00 2007-03-09 01:34:28.900 068 18181.41 70.61 52674.06 88888.00 2007-03-09 01:34:29.400 068 18181.40 70.58 52673.95 88888.00 2007-03-09 01:34:29.900 068 18181.54 70.57 52673.86 88888.00 2007-03-09 01:34:30.400 068 18181.54 70.63 52673.94 88888.00 2007-03-09 01:34:30.900 068 18181.55 70.59 52673.93 88888.00 2007-03-09 01:34:31.400 068 18181.66 70.63 52674.05 88888.00 2007-03-09 01:34:31.900 068 18181.76 70.75 52674.05 88888.00 2007-03-09 01:34:32.400 068 18181.46 70.73 52674.12 88888.00 2007-03-09 01:34:32.900 068 18181.40 70.70 52674.17 88888.00 2007-03-09 01:34:33.400 068 18181.54 70.66 52674.13 88888.00 2007-03-09 01:34:33.900 068 18181.51 70.67 52674.10 88888.00 2007-03-09 01:34:34.400 068 18181.52 70.72 52674.02 88888.00 2007-03-09 01:34:34.900 068 18181.39 70.75 52673.98 88888.00 2007-03-09 01:34:35.400 068 18181.38 70.73 52674.09 88888.00 2007-03-09 01:34:35.900 068 18181.44 70.77 52674.09 88888.00 2007-03-09 01:34:36.400 068 18181.52 70.73 52673.99 88888.00 2007-03-09 01:34:36.900 068 18181.45 70.65 52674.01 88888.00 2007-03-09 01:34:37.400 068 18181.46 70.71 52674.04 88888.00 2007-03-09 01:34:37.900 068 18181.51 70.78 52674.00 88888.00 2007-03-09 01:34:38.400 068 18181.65 70.75 52674.01 88888.00 2007-03-09 01:34:38.900 068 18181.62 70.77 52673.97 88888.00 2007-03-09 01:34:39.400 068 18181.59 70.79 52674.05 88888.00 2007-03-09 01:34:39.900 068 18181.59 70.86 52673.98 88888.00 2007-03-09 01:34:40.400 068 18181.54 70.89 52674.02 88888.00 2007-03-09 01:34:40.900 068 18181.61 70.86 52674.05 88888.00 2007-03-09 01:34:41.400 068 18181.73 70.90 52674.01 88888.00 2007-03-09 01:34:41.900 068 18181.77 70.88 52674.06 88888.00 2007-03-09 01:34:42.400 068 18181.64 70.85 52673.96 88888.00 2007-03-09 01:34:42.900 068 18181.68 70.83 52673.90 88888.00 2007-03-09 01:34:43.400 068 18181.65 70.82 52673.98 88888.00 2007-03-09 01:34:43.900 068 18181.68 70.86 52674.02 88888.00 2007-03-09 01:34:44.400 068 18181.77 70.84 52673.96 88888.00 2007-03-09 01:34:44.900 068 18181.68 70.86 52674.01 88888.00 2007-03-09 01:34:45.400 068 18181.59 70.79 52674.06 88888.00 2007-03-09 01:34:45.900 068 18181.68 70.78 52674.18 88888.00 2007-03-09 01:34:46.400 068 18181.72 70.77 52674.22 88888.00 2007-03-09 01:34:46.900 068 18181.79 70.84 52674.13 88888.00 2007-03-09 01:34:47.400 068 18181.95 70.85 52674.13 88888.00 2007-03-09 01:34:47.900 068 18181.87 70.82 52674.17 88888.00 2007-03-09 01:34:48.400 068 18181.85 70.95 52674.29 88888.00 2007-03-09 01:34:48.900 068 18181.81 70.95 52674.27 88888.00 2007-03-09 01:34:49.400 068 18181.67 70.91 52674.07 88888.00 2007-03-09 01:34:49.900 068 18181.76 70.96 52673.92 88888.00 2007-03-09 01:34:50.400 068 18181.85 70.86 52673.92 88888.00 2007-03-09 01:34:50.900 068 18181.78 70.82 52673.97 88888.00 2007-03-09 01:34:51.400 068 18181.75 70.82 52673.93 88888.00 2007-03-09 01:34:51.900 068 18181.72 70.85 52673.89 88888.00 2007-03-09 01:34:52.400 068 18181.70 70.83 52673.90 88888.00 2007-03-09 01:34:52.900 068 18181.66 70.89 52674.01 88888.00 2007-03-09 01:34:53.400 068 18181.65 70.92 52674.11 88888.00 2007-03-09 01:34:53.900 068 18181.71 70.90 52674.16 88888.00 2007-03-09 01:34:54.400 068 18181.78 70.95 52674.15 88888.00 2007-03-09 01:34:54.900 068 18181.81 70.97 52674.19 88888.00 2007-03-09 01:34:55.400 068 18181.73 70.89 52674.02 88888.00 2007-03-09 01:34:55.900 068 18181.50 70.89 52673.88 88888.00 2007-03-09 01:34:56.400 068 18181.52 71.01 52673.89 88888.00 2007-03-09 01:34:56.900 068 18181.64 71.03 52673.95 88888.00 2007-03-09 01:34:57.400 068 18181.73 70.98 52673.94 88888.00 2007-03-09 01:34:57.900 068 18181.70 71.00 52673.98 88888.00 2007-03-09 01:34:58.400 068 18181.72 70.96 52674.06 88888.00 2007-03-09 01:34:58.900 068 18181.77 70.97 52674.06 88888.00 2007-03-09 01:34:59.400 068 18181.81 70.97 52674.06 88888.00 2007-03-09 01:34:59.900 068 18181.83 71.00 52674.06 88888.00 2007-03-09 01:35:00.400 068 18181.74 70.98 52674.09 88888.00 2007-03-09 01:35:00.900 068 18181.75 70.95 52674.08 88888.00 2007-03-09 01:35:01.400 068 18181.68 70.97 52674.07 88888.00 2007-03-09 01:35:01.900 068 18181.70 70.94 52674.08 88888.00 2007-03-09 01:35:02.400 068 18181.74 70.95 52674.07 88888.00 2007-03-09 01:35:02.900 068 18181.73 70.86 52674.13 88888.00 2007-03-09 01:35:03.400 068 18181.68 70.90 52674.20 88888.00 2007-03-09 01:35:03.900 068 18181.65 70.89 52674.22 88888.00 2007-03-09 01:35:04.397 068 18181.68 70.84 52674.18 88888.00 2007-03-09 01:35:04.907 068 18181.64 70.86 52674.01 88888.00 2007-03-09 01:35:05.407 068 18181.68 70.83 52673.98 88888.00 2007-03-09 01:35:05.907 068 18181.67 70.83 52674.08 88888.00 2007-03-09 01:35:06.407 068 18181.68 70.84 52674.30 88888.00 2007-03-09 01:35:06.907 068 18181.74 70.88 52674.28 88888.00 2007-03-09 01:35:07.407 068 18181.78 71.01 52674.20 88888.00 2007-03-09 01:35:07.907 068 18181.78 71.06 52674.08 88888.00 2007-03-09 01:35:08.407 068 18181.87 71.08 52674.05 88888.00 2007-03-09 01:35:08.907 068 18181.92 71.05 52674.05 88888.00 2007-03-09 01:35:09.407 068 18181.88 71.06 52673.98 88888.00 2007-03-09 01:35:09.907 068 18181.83 70.97 52673.96 88888.00 2007-03-09 01:35:10.407 068 18181.85 70.88 52674.02 88888.00 2007-03-09 01:35:10.907 068 18181.89 70.89 52674.05 88888.00 2007-03-09 01:35:11.407 068 18181.97 70.95 52674.01 88888.00 2007-03-09 01:35:11.907 068 18181.98 70.95 52674.06 88888.00 2007-03-09 01:35:12.407 068 18182.04 70.98 52674.05 88888.00 2007-03-09 01:35:12.907 068 18182.05 71.01 52674.01 88888.00 2007-03-09 01:35:13.407 068 18182.01 71.06 52673.92 88888.00 2007-03-09 01:35:13.907 068 18182.06 71.06 52673.93 88888.00 2007-03-09 01:35:14.407 068 18182.03 71.15 52673.95 88888.00 2007-03-09 01:35:14.907 068 18182.09 71.14 52673.89 88888.00 2007-03-09 01:35:15.407 068 18182.14 71.05 52673.92 88888.00 2007-03-09 01:35:15.907 068 18182.07 70.99 52673.99 88888.00 2007-03-09 01:35:16.407 068 18182.19 71.07 52673.89 88888.00 2007-03-09 01:35:16.907 068 18182.20 71.08 52673.85 88888.00 2007-03-09 01:35:17.407 068 18182.13 71.00 52673.98 88888.00 2007-03-09 01:35:17.907 068 18182.08 71.04 52673.89 88888.00 2007-03-09 01:35:18.407 068 18182.06 71.01 52673.89 88888.00 2007-03-09 01:35:18.907 068 18182.09 71.07 52673.89 88888.00 2007-03-09 01:35:19.407 068 18182.08 71.08 52673.95 88888.00 2007-03-09 01:35:19.907 068 18182.15 71.09 52674.02 88888.00 2007-03-09 01:35:20.407 068 18182.10 71.05 52674.10 88888.00 2007-03-09 01:35:20.907 068 18182.07 71.03 52674.18 88888.00 2007-03-09 01:35:21.407 068 18181.97 71.05 52674.10 88888.00 2007-03-09 01:35:21.907 068 18181.98 71.05 52674.15 88888.00 2007-03-09 01:35:22.407 068 18181.94 71.02 52674.07 88888.00 2007-03-09 01:35:22.907 068 18181.88 71.10 52674.05 88888.00 2007-03-09 01:35:23.407 068 18181.93 71.08 52674.21 88888.00 2007-03-09 01:35:23.907 068 18181.88 70.92 52674.21 88888.00 2007-03-09 01:35:24.407 068 18182.05 70.97 52674.17 88888.00 2007-03-09 01:35:24.907 068 18182.10 71.00 52674.19 88888.00 2007-03-09 01:35:25.407 068 18182.13 71.09 52674.11 88888.00 2007-03-09 01:35:25.907 068 18181.93 71.15 52674.17 88888.00 2007-03-09 01:35:26.407 068 18181.88 71.18 52674.16 88888.00 2007-03-09 01:35:26.907 068 18181.90 71.23 52674.22 88888.00 2007-03-09 01:35:27.407 068 18182.03 71.29 52674.33 88888.00 2007-03-09 01:35:27.907 068 18181.99 71.15 52674.36 88888.00 2007-03-09 01:35:28.407 068 18181.56 71.08 52674.36 88888.00 2007-03-09 01:35:28.907 068 18181.33 70.96 52674.40 88888.00 2007-03-09 01:35:29.407 068 18181.24 70.95 52674.35 88888.00 2007-03-09 01:35:29.907 068 18181.18 71.05 52674.42 88888.00 2007-03-09 01:35:30.407 068 18181.28 71.11 52674.39 88888.00 2007-03-09 01:35:30.907 068 18181.31 71.06 52674.37 88888.00 2007-03-09 01:35:31.407 068 18181.35 70.96 52674.34 88888.00 2007-03-09 01:35:31.907 068 18181.30 71.00 52674.32 88888.00 2007-03-09 01:35:32.407 068 18181.28 71.11 52674.25 88888.00 2007-03-09 01:35:32.907 068 18181.30 71.15 52674.33 88888.00 2007-03-09 01:35:33.407 068 18181.34 71.13 52674.36 88888.00 2007-03-09 01:35:33.907 068 18181.42 71.07 52674.37 88888.00 2007-03-09 01:35:34.407 068 18181.54 71.03 52674.42 88888.00 2007-03-09 01:35:34.907 068 18181.42 71.03 52674.43 88888.00 2007-03-09 01:35:35.407 068 18181.28 71.03 52674.42 88888.00 2007-03-09 01:35:35.907 068 18181.28 71.07 52674.33 88888.00 2007-03-09 01:35:36.407 068 18181.34 71.13 52674.24 88888.00 2007-03-09 01:35:36.907 068 18181.30 71.07 52674.18 88888.00 2007-03-09 01:35:37.407 068 18181.21 71.09 52674.07 88888.00 2007-03-09 01:35:37.907 068 18181.28 71.11 52674.13 88888.00 2007-03-09 01:35:38.407 068 18181.25 70.99 52674.20 88888.00 2007-03-09 01:35:38.907 068 18181.35 70.96 52674.21 88888.00 2007-03-09 01:35:39.407 068 18181.79 71.03 52674.11 88888.00 2007-03-09 01:35:39.907 068 18181.87 71.00 52674.12 88888.00 2007-03-09 01:35:40.407 068 18181.93 70.99 52674.17 88888.00 2007-03-09 01:35:40.907 068 18181.75 70.97 52674.24 88888.00 2007-03-09 01:35:41.407 068 18181.32 70.97 52674.17 88888.00 2007-03-09 01:35:41.907 068 18181.18 70.96 52674.12 88888.00 2007-03-09 01:35:42.407 068 18181.09 71.02 52674.07 88888.00 2007-03-09 01:35:42.907 068 18181.33 71.07 52673.96 88888.00 2007-03-09 01:35:43.407 068 18181.38 71.04 52674.05 88888.00 2007-03-09 01:35:43.907 068 18181.20 71.00 52674.19 88888.00 2007-03-09 01:35:44.407 068 18181.23 71.08 52674.16 88888.00 2007-03-09 01:35:44.907 068 18181.29 71.03 52674.20 88888.00 2007-03-09 01:35:45.407 068 18181.30 71.03 52674.16 88888.00 2007-03-09 01:35:45.907 068 18181.31 71.01 52674.09 88888.00 2007-03-09 01:35:46.407 068 18181.25 70.95 52674.13 88888.00 2007-03-09 01:35:46.907 068 18181.18 71.01 52674.10 88888.00 2007-03-09 01:35:47.407 068 18181.18 71.06 52674.10 88888.00 2007-03-09 01:35:47.907 068 18181.31 71.11 52674.08 88888.00 2007-03-09 01:35:48.407 068 18181.41 71.17 52674.11 88888.00 2007-03-09 01:35:48.907 068 18181.31 71.14 52674.11 88888.00 2007-03-09 01:35:49.407 068 18181.22 71.09 52674.19 88888.00 2007-03-09 01:35:49.907 068 18181.22 70.92 52674.37 88888.00 2007-03-09 01:35:50.407 068 18181.33 70.94 52674.35 88888.00 2007-03-09 01:35:50.907 068 18181.22 70.99 52674.25 88888.00 2007-03-09 01:35:51.407 068 18181.23 70.98 52674.22 88888.00 2007-03-09 01:35:51.907 068 18181.24 70.98 52674.23 88888.00 2007-03-09 01:35:52.407 068 18181.27 70.98 52674.11 88888.00 2007-03-09 01:35:52.907 068 18181.32 70.96 52674.20 88888.00 2007-03-09 01:35:53.407 068 18181.29 70.94 52674.24 88888.00 2007-03-09 01:35:53.907 068 18181.30 70.99 52674.31 88888.00 2007-03-09 01:35:54.407 068 18181.42 71.06 52674.37 88888.00 2007-03-09 01:35:54.907 068 18181.31 71.04 52674.24 88888.00 2007-03-09 01:35:55.407 068 18181.28 71.04 52674.24 88888.00 2007-03-09 01:35:55.907 068 18181.28 71.02 52674.22 88888.00 2007-03-09 01:35:56.407 068 18181.24 70.97 52674.16 88888.00 2007-03-09 01:35:56.907 068 18181.22 70.99 52674.32 88888.00 2007-03-09 01:35:57.407 068 18181.12 70.99 52674.45 88888.00 2007-03-09 01:35:57.907 068 18181.19 70.99 52674.37 88888.00 2007-03-09 01:35:58.407 068 18181.30 71.01 52674.31 88888.00 2007-03-09 01:35:58.907 068 18181.17 71.02 52674.33 88888.00 2007-03-09 01:35:59.407 068 18181.20 71.02 52674.24 88888.00 2007-03-09 01:35:59.907 068 18181.23 71.05 52674.27 88888.00 2007-03-09 01:36:00.407 068 18181.17 71.05 52674.16 88888.00 2007-03-09 01:36:00.907 068 18181.29 70.98 52674.07 88888.00 2007-03-09 01:36:01.407 068 18181.74 70.96 52674.09 88888.00 2007-03-09 01:36:01.907 068 18181.84 70.92 52674.16 88888.00 2007-03-09 01:36:02.407 068 18181.75 71.01 52674.24 88888.00 2007-03-09 01:36:02.907 068 18181.48 71.13 52674.31 88888.00 2007-03-09 01:36:03.407 068 18181.29 71.08 52674.37 88888.00 2007-03-09 01:36:03.907 068 18181.19 71.11 52674.28 88888.00 2007-03-09 01:36:04.407 068 18181.27 71.08 52674.24 88888.00 2007-03-09 01:36:04.907 068 18181.31 71.02 52674.12 88888.00 2007-03-09 01:36:05.407 068 18181.28 71.07 52673.99 88888.00 2007-03-09 01:36:05.907 068 18181.21 71.09 52674.01 88888.00 2007-03-09 01:36:06.407 068 18181.22 71.12 52674.01 88888.00 2007-03-09 01:36:06.907 068 18181.28 71.11 52674.05 88888.00 2007-03-09 01:36:07.407 068 18181.13 71.09 52674.12 88888.00 2007-03-09 01:36:07.907 068 18181.03 71.04 52674.12 88888.00 2007-03-09 01:36:08.407 068 18181.17 71.01 52674.08 88888.00 2007-03-09 01:36:08.907 068 18181.09 70.96 52674.08 88888.00 2007-03-09 01:36:09.407 068 18181.01 70.99 52674.09 88888.00 2007-03-09 01:36:09.907 068 18180.94 71.04 52674.24 88888.00 2007-03-09 01:36:10.407 068 18181.18 71.07 52674.16 88888.00 2007-03-09 01:36:10.907 068 18181.16 71.09 52674.12 88888.00 2007-03-09 01:36:11.407 068 18181.10 71.19 52674.17 88888.00 2007-03-09 01:36:11.907 068 18181.08 71.18 52674.24 88888.00 2007-03-09 01:36:12.407 068 18180.98 71.14 52674.28 88888.00 2007-03-09 01:36:12.907 068 18181.30 71.18 52674.16 88888.00 2007-03-09 01:36:13.407 068 18181.28 71.18 52674.08 88888.00 2007-03-09 01:36:13.907 068 18181.10 71.22 52674.11 88888.00 2007-03-09 01:36:14.407 068 18181.07 71.19 52674.21 88888.00 2007-03-09 01:36:14.907 068 18180.91 71.21 52674.20 88888.00 2007-03-09 01:36:15.407 068 18180.94 71.16 52674.10 88888.00 2007-03-09 01:36:15.907 068 18181.03 71.16 52674.09 88888.00 2007-03-09 01:36:16.407 068 18181.10 71.13 52674.08 88888.00 2007-03-09 01:36:16.907 068 18181.06 71.00 52674.10 88888.00 2007-03-09 01:36:17.407 068 18181.07 70.92 52674.10 88888.00 2007-03-09 01:36:17.907 068 18181.16 70.92 52674.13 88888.00 2007-03-09 01:36:18.407 068 18181.20 71.02 52674.16 88888.00 2007-03-09 01:36:18.907 068 18181.20 71.06 52674.16 88888.00 2007-03-09 01:36:19.407 068 18181.18 71.00 52674.17 88888.00 2007-03-09 01:36:19.907 068 18181.05 70.98 52674.16 88888.00 2007-03-09 01:36:20.407 068 18181.09 71.07 52674.17 88888.00 2007-03-09 01:36:20.907 068 18181.11 71.04 52674.08 88888.00 2007-03-09 01:36:21.407 068 18181.20 70.97 52674.16 88888.00 2007-03-09 01:36:21.907 068 18181.21 70.94 52674.08 88888.00 2007-03-09 01:36:22.407 068 18181.07 70.99 52674.10 88888.00 2007-03-09 01:36:22.907 068 18181.12 71.01 52674.21 88888.00 2007-03-09 01:36:23.407 068 18181.20 71.01 52674.21 88888.00 2007-03-09 01:36:23.907 068 18181.08 71.01 52674.12 88888.00 2007-03-09 01:36:24.407 068 18181.06 71.05 52674.15 88888.00 2007-03-09 01:36:24.907 068 18181.01 71.03 52674.13 88888.00 2007-03-09 01:36:25.407 068 18181.01 71.03 52674.27 88888.00 2007-03-09 01:36:25.907 068 18181.11 71.04 52674.32 88888.00 2007-03-09 01:36:26.407 068 18181.17 71.02 52674.25 88888.00 2007-03-09 01:36:26.907 068 18181.16 71.08 52674.18 88888.00 2007-03-09 01:36:27.407 068 18181.10 71.00 52674.05 88888.00 2007-03-09 01:36:27.907 068 18181.10 70.96 52674.06 88888.00 2007-03-09 01:36:28.407 068 18181.19 71.04 52674.07 88888.00 2007-03-09 01:36:28.907 068 18181.18 70.94 52674.12 88888.00 2007-03-09 01:36:29.407 068 18181.11 70.87 52674.16 88888.00 2007-03-09 01:36:29.907 068 18181.17 70.84 52674.21 88888.00 2007-03-09 01:36:30.407 068 18181.17 70.91 52674.20 88888.00 2007-03-09 01:36:30.907 068 18181.18 70.88 52674.24 88888.00 2007-03-09 01:36:31.407 068 18181.34 70.85 52674.23 88888.00 2007-03-09 01:36:31.907 068 18181.34 70.81 52674.17 88888.00 2007-03-09 01:36:32.407 068 18181.27 70.88 52674.20 88888.00 2007-03-09 01:36:32.907 068 18181.29 70.87 52674.20 88888.00 2007-03-09 01:36:33.407 068 18181.30 70.89 52674.25 88888.00 2007-03-09 01:36:33.907 068 18181.27 70.90 52674.24 88888.00 2007-03-09 01:36:34.407 068 18181.19 70.87 52674.15 88888.00 2007-03-09 01:36:34.907 068 18181.06 70.82 52674.15 88888.00 2007-03-09 01:36:35.407 068 18181.16 70.84 52674.27 88888.00 2007-03-09 01:36:35.907 068 18181.20 70.85 52674.21 88888.00 2007-03-09 01:36:36.407 068 18181.14 70.87 52674.28 88888.00 2007-03-09 01:36:36.907 068 18181.14 70.95 52674.32 88888.00 2007-03-09 01:36:37.407 068 18181.13 70.87 52674.32 88888.00 2007-03-09 01:36:37.907 068 18181.11 70.88 52674.30 88888.00 2007-03-09 01:36:38.407 068 18181.03 70.91 52674.31 88888.00 2007-03-09 01:36:38.907 068 18181.16 70.91 52674.30 88888.00 2007-03-09 01:36:39.407 068 18181.17 70.89 52674.29 88888.00 2007-03-09 01:36:39.907 068 18181.11 70.88 52674.21 88888.00 2007-03-09 01:36:40.407 068 18181.02 70.89 52674.22 88888.00 2007-03-09 01:36:40.907 068 18181.09 70.94 52674.27 88888.00 2007-03-09 01:36:41.407 068 18181.07 71.02 52674.16 88888.00 2007-03-09 01:36:41.907 068 18181.13 71.01 52674.09 88888.00 2007-03-09 01:36:42.407 068 18181.19 70.92 52674.15 88888.00 2007-03-09 01:36:42.907 068 18181.12 70.86 52674.24 88888.00 2007-03-09 01:36:43.407 068 18181.10 70.90 52674.32 88888.00 2007-03-09 01:36:43.907 068 18181.17 70.92 52674.18 88888.00 2007-03-09 01:36:44.407 068 18181.11 70.95 52674.16 88888.00 2007-03-09 01:36:44.907 068 18181.20 70.98 52674.22 88888.00 2007-03-09 01:36:45.407 068 18181.23 71.03 52674.18 88888.00 2007-03-09 01:36:45.907 068 18181.10 71.05 52674.16 88888.00 2007-03-09 01:36:46.407 068 18181.18 71.05 52674.10 88888.00 2007-03-09 01:36:46.907 068 18181.21 70.94 52674.12 88888.00 2007-03-09 01:36:47.407 068 18181.34 70.92 52674.19 88888.00 2007-03-09 01:36:47.907 068 18181.27 70.99 52674.28 88888.00 2007-03-09 01:36:48.407 068 18181.21 71.10 52674.24 88888.00 2007-03-09 01:36:48.907 068 18181.34 71.09 52674.28 88888.00 2007-03-09 01:36:49.407 068 18181.57 70.96 52674.25 88888.00 2007-03-09 01:36:49.907 068 18181.46 70.95 52674.09 88888.00 2007-03-09 01:36:50.407 068 18181.37 70.96 52674.11 88888.00 2007-03-09 01:36:50.907 068 18181.38 70.91 52674.06 88888.00 2007-03-09 01:36:51.407 068 18181.45 70.86 52674.05 88888.00 2007-03-09 01:36:51.907 068 18181.67 70.90 52674.07 88888.00 2007-03-09 01:36:52.407 068 18181.71 70.95 52674.16 88888.00 2007-03-09 01:36:52.907 068 18181.44 71.04 52674.33 88888.00 2007-03-09 01:36:53.407 068 18181.38 71.05 52674.42 88888.00 2007-03-09 01:36:53.907 068 18181.67 70.92 52674.40 88888.00 2007-03-09 01:36:54.407 068 18181.60 70.87 52674.30 88888.00 2007-03-09 01:36:54.907 068 18181.33 70.88 52674.30 88888.00 2007-03-09 01:36:55.407 068 18181.22 70.85 52674.27 88888.00 2007-03-09 01:36:55.907 068 18181.28 70.84 52674.28 88888.00 2007-03-09 01:36:56.407 068 18181.27 70.88 52674.18 88888.00 2007-03-09 01:36:56.907 068 18181.30 70.90 52674.15 88888.00 2007-03-09 01:36:57.407 068 18181.21 70.89 52674.21 88888.00 2007-03-09 01:36:57.907 068 18181.30 70.92 52674.27 88888.00 2007-03-09 01:36:58.407 068 18181.34 70.84 52674.24 88888.00 2007-03-09 01:36:58.907 068 18181.20 70.81 52674.27 88888.00 2007-03-09 01:36:59.407 068 18181.21 70.80 52674.23 88888.00 2007-03-09 01:36:59.907 068 18181.30 70.85 52674.11 88888.00 2007-03-09 01:37:00.407 068 18181.35 70.91 52674.15 88888.00 2007-03-09 01:37:00.907 068 18181.35 70.86 52674.21 88888.00 2007-03-09 01:37:01.407 068 18181.43 70.86 52674.19 88888.00 2007-03-09 01:37:01.907 068 18181.75 70.84 52674.20 88888.00 2007-03-09 01:37:02.407 068 18182.00 70.85 52674.10 88888.00 2007-03-09 01:37:02.907 068 18182.18 70.86 52674.07 88888.00 2007-03-09 01:37:03.407 068 18182.16 70.82 52674.16 88888.00 2007-03-09 01:37:03.907 068 18181.86 70.81 52674.16 88888.00 2007-03-09 01:37:04.407 068 18181.57 70.81 52674.05 88888.00 2007-03-09 01:37:04.907 068 18181.72 70.81 52674.13 88888.00 2007-03-09 01:37:05.407 068 18181.90 70.70 52674.25 88888.00 2007-03-09 01:37:05.907 068 18181.85 70.67 52674.16 88888.00 2007-03-09 01:37:06.407 068 18181.37 70.68 52674.10 88888.00 2007-03-09 01:37:06.907 068 18181.27 70.67 52674.16 88888.00 2007-03-09 01:37:07.407 068 18181.25 70.68 52674.20 88888.00 2007-03-09 01:37:07.907 068 18181.25 70.64 52674.16 88888.00 2007-03-09 01:37:08.407 068 18181.21 70.63 52674.12 88888.00 2007-03-09 01:37:08.907 068 18181.51 70.65 52674.25 88888.00 2007-03-09 01:37:09.407 068 18181.39 70.61 52674.25 88888.00 2007-03-09 01:37:09.907 068 18181.48 70.56 52674.28 88888.00 2007-03-09 01:37:10.407 068 18181.40 70.62 52674.18 88888.00 2007-03-09 01:37:10.907 068 18181.32 70.61 52674.10 88888.00 2007-03-09 01:37:11.407 068 18181.12 70.63 52674.11 88888.00 2007-03-09 01:37:11.907 068 18181.35 70.67 52674.04 88888.00 2007-03-09 01:37:12.407 068 18181.24 70.76 52674.07 88888.00 2007-03-09 01:37:12.907 068 18181.46 70.68 52674.05 88888.00 2007-03-09 01:37:13.407 068 18181.37 70.68 52674.07 88888.00 2007-03-09 01:37:13.907 068 18181.18 70.64 52674.18 88888.00 2007-03-09 01:37:14.407 068 18181.29 70.53 52674.11 88888.00 2007-03-09 01:37:14.907 068 18181.48 70.63 52674.08 88888.00 2007-03-09 01:37:15.407 068 18181.88 70.64 52674.00 88888.00 2007-03-09 01:37:15.907 068 18181.88 70.63 52674.06 88888.00 2007-03-09 01:37:16.407 068 18181.94 70.62 52674.21 88888.00 2007-03-09 01:37:16.907 068 18181.77 70.67 52674.22 88888.00 2007-03-09 01:37:17.407 068 18181.54 70.67 52674.17 88888.00 2007-03-09 01:37:17.907 068 18181.61 70.65 52674.13 88888.00 2007-03-09 01:37:18.407 068 18181.52 70.61 52674.22 88888.00 2007-03-09 01:37:18.907 068 18181.51 70.59 52674.31 88888.00 2007-03-09 01:37:19.407 068 18181.61 70.59 52674.24 88888.00 2007-03-09 01:37:19.907 068 18181.87 70.57 52674.21 88888.00 2007-03-09 01:37:20.407 068 18181.98 70.57 52674.12 88888.00 2007-03-09 01:37:20.907 068 18181.89 70.63 52674.07 88888.00 2007-03-09 01:37:21.407 068 18181.86 70.59 52674.05 88888.00 2007-03-09 01:37:21.907 068 18181.82 70.54 52674.08 88888.00 2007-03-09 01:37:22.407 068 18181.71 70.53 52674.02 88888.00 2007-03-09 01:37:22.907 068 18181.74 70.63 52674.18 88888.00 2007-03-09 01:37:23.407 068 18181.87 70.69 52674.19 88888.00 2007-03-09 01:37:23.907 068 18181.67 70.55 52674.16 88888.00 2007-03-09 01:37:24.407 068 18181.79 70.47 52674.15 88888.00 2007-03-09 01:37:24.907 068 18181.84 70.53 52674.18 88888.00 2007-03-09 01:37:25.407 068 18181.63 70.58 52674.17 88888.00 2007-03-09 01:37:25.907 068 18181.76 70.55 52674.30 88888.00 2007-03-09 01:37:26.407 068 18181.70 70.58 52674.35 88888.00 2007-03-09 01:37:26.907 068 18181.64 70.57 52674.41 88888.00 2007-03-09 01:37:27.407 068 18181.44 70.59 52674.28 88888.00 2007-03-09 01:37:27.907 068 18181.40 70.64 52674.28 88888.00 2007-03-09 01:37:28.407 068 18181.46 70.59 52674.25 88888.00 2007-03-09 01:37:28.907 068 18181.44 70.54 52674.21 88888.00 2007-03-09 01:37:29.407 068 18181.55 70.52 52674.20 88888.00 2007-03-09 01:37:29.907 068 18181.54 70.45 52674.23 88888.00 2007-03-09 01:37:30.407 068 18181.49 70.46 52674.27 88888.00 2007-03-09 01:37:30.907 068 18181.60 70.48 52674.32 88888.00 2007-03-09 01:37:31.407 068 18181.63 70.51 52674.29 88888.00 2007-03-09 01:37:31.907 068 18181.60 70.56 52674.23 88888.00 2007-03-09 01:37:32.407 068 18181.64 70.49 52674.31 88888.00 2007-03-09 01:37:32.907 068 18181.68 70.51 52674.30 88888.00 2007-03-09 01:37:33.407 068 18181.71 70.58 52674.44 88888.00 2007-03-09 01:37:33.907 068 18181.60 70.61 52674.40 88888.00 2007-03-09 01:37:34.407 068 18181.48 70.55 52674.33 88888.00 2007-03-09 01:37:34.907 068 18181.40 70.59 52674.24 88888.00 2007-03-09 01:37:35.407 068 18181.56 70.70 52674.16 88888.00 2007-03-09 01:37:35.907 068 18181.85 70.75 52674.10 88888.00 2007-03-09 01:37:36.407 068 18181.92 70.69 52674.10 88888.00 2007-03-09 01:37:36.907 068 18181.79 70.66 52674.23 88888.00 2007-03-09 01:37:37.407 068 18181.77 70.61 52674.17 88888.00 2007-03-09 01:37:37.907 068 18181.90 70.59 52674.12 88888.00 2007-03-09 01:37:38.407 068 18181.85 70.70 52674.11 88888.00 2007-03-09 01:37:38.907 068 18181.81 70.78 52674.15 88888.00 2007-03-09 01:37:39.407 068 18181.73 70.71 52674.17 88888.00 2007-03-09 01:37:39.907 068 18181.81 70.74 52674.16 88888.00 2007-03-09 01:37:40.407 068 18181.79 70.73 52674.10 88888.00 2007-03-09 01:37:40.907 068 18181.78 70.65 52674.07 88888.00 2007-03-09 01:37:41.407 068 18181.86 70.61 52673.95 88888.00 2007-03-09 01:37:41.907 068 18181.85 70.59 52673.89 88888.00 2007-03-09 01:37:42.407 068 18181.99 70.67 52673.99 88888.00 2007-03-09 01:37:42.907 068 18182.01 70.68 52674.08 88888.00 2007-03-09 01:37:43.407 068 18181.81 70.75 52674.06 88888.00 2007-03-09 01:37:43.907 068 18181.84 70.80 52674.00 88888.00 2007-03-09 01:37:44.407 068 18181.86 70.83 52673.97 88888.00 2007-03-09 01:37:44.907 068 18181.74 70.91 52673.98 88888.00 2007-03-09 01:37:45.407 068 18181.65 70.80 52674.01 88888.00 2007-03-09 01:37:45.907 068 18181.74 70.69 52674.07 88888.00 2007-03-09 01:37:46.407 068 18181.72 70.65 52674.11 88888.00 2007-03-09 01:37:46.907 068 18181.66 70.68 52674.05 88888.00 2007-03-09 01:37:47.407 068 18181.74 70.63 52674.06 88888.00 2007-03-09 01:37:47.907 068 18181.79 70.67 52674.01 88888.00 2007-03-09 01:37:48.407 068 18181.76 70.65 52673.99 88888.00 2007-03-09 01:37:48.907 068 18181.71 70.67 52674.06 88888.00 2007-03-09 01:37:49.407 068 18181.67 70.56 52674.18 88888.00 2007-03-09 01:37:49.907 068 18181.74 70.61 52674.25 88888.00 2007-03-09 01:37:50.407 068 18181.71 70.67 52674.23 88888.00 2007-03-09 01:37:50.907 068 18181.56 70.58 52674.19 88888.00 2007-03-09 01:37:51.407 068 18181.60 70.52 52674.15 88888.00 2007-03-09 01:37:51.907 068 18181.62 70.45 52674.19 88888.00 2007-03-09 01:37:52.407 068 18181.64 70.45 52674.15 88888.00 2007-03-09 01:37:52.907 068 18181.63 70.56 52674.20 88888.00 2007-03-09 01:37:53.407 068 18181.71 70.55 52674.33 88888.00 2007-03-09 01:37:53.907 068 18181.57 70.52 52674.25 88888.00 2007-03-09 01:37:54.407 068 18181.54 70.58 52674.22 88888.00 2007-03-09 01:37:54.907 068 18181.44 70.44 52674.21 88888.00 2007-03-09 01:37:55.407 068 18181.43 70.45 52674.15 88888.00 2007-03-09 01:37:55.907 068 18181.60 70.45 52674.16 88888.00 2007-03-09 01:37:56.407 068 18181.60 70.36 52674.15 88888.00 2007-03-09 01:37:56.907 068 18181.63 70.40 52674.09 88888.00 2007-03-09 01:37:57.407 068 18181.62 70.51 52674.11 88888.00 2007-03-09 01:37:57.907 068 18181.65 70.44 52674.09 88888.00 2007-03-09 01:37:58.407 068 18181.75 70.36 52674.10 88888.00 2007-03-09 01:37:58.907 068 18181.83 70.38 52674.20 88888.00 2007-03-09 01:37:59.407 068 18181.82 70.40 52674.23 88888.00 2007-03-09 01:37:59.907 068 18181.82 70.42 52674.20 88888.00 2007-03-09 01:38:00.407 068 18181.94 70.48 52674.17 88888.00 2007-03-09 01:38:00.907 068 18181.94 70.44 52674.19 88888.00 2007-03-09 01:38:01.407 068 18181.72 70.34 52674.10 88888.00 2007-03-09 01:38:01.907 068 18181.71 70.29 52674.09 88888.00 2007-03-09 01:38:02.407 068 18181.74 70.37 52674.04 88888.00 2007-03-09 01:38:02.907 068 18181.70 70.36 52673.97 88888.00 2007-03-09 01:38:03.407 068 18181.65 70.36 52673.99 88888.00 2007-03-09 01:38:03.907 068 18181.63 70.30 52674.09 88888.00 2007-03-09 01:38:04.407 068 18181.52 70.23 52674.07 88888.00 2007-03-09 01:38:04.907 068 18181.63 70.23 52674.19 88888.00 2007-03-09 01:38:05.407 068 18181.67 70.09 52674.24 88888.00 2007-03-09 01:38:05.907 068 18181.60 70.26 52674.11 88888.00 2007-03-09 01:38:06.407 068 18181.61 70.33 52674.09 88888.00 2007-03-09 01:38:06.907 068 18181.61 70.29 52674.15 88888.00 2007-03-09 01:38:07.407 068 18181.62 70.30 52674.11 88888.00 2007-03-09 01:38:07.907 068 18181.62 70.30 52674.01 88888.00 2007-03-09 01:38:08.407 068 18181.73 70.24 52673.99 88888.00 2007-03-09 01:38:08.907 068 18182.30 70.25 52673.96 88888.00 2007-03-09 01:38:09.407 068 18182.50 70.23 52674.01 88888.00 2007-03-09 01:38:09.907 068 18182.48 70.20 52674.09 88888.00 2007-03-09 01:38:10.407 068 18182.42 70.25 52674.16 88888.00 2007-03-09 01:38:10.907 068 18182.28 70.28 52674.02 88888.00 2007-03-09 01:38:11.407 068 18182.32 70.18 52673.93 88888.00 2007-03-09 01:38:11.907 068 18182.28 70.17 52673.89 88888.00 2007-03-09 01:38:12.407 068 18182.26 70.19 52674.02 88888.00 2007-03-09 01:38:12.907 068 18182.26 70.28 52673.99 88888.00 2007-03-09 01:38:13.407 068 18182.30 70.29 52674.00 88888.00 2007-03-09 01:38:13.907 068 18182.25 70.31 52674.00 88888.00 2007-03-09 01:38:14.407 068 18182.33 70.32 52674.05 88888.00 2007-03-09 01:38:14.907 068 18182.39 70.40 52674.08 88888.00 2007-03-09 01:38:15.407 068 18182.40 70.43 52674.04 88888.00 2007-03-09 01:38:15.907 068 18182.51 70.18 52673.92 88888.00 2007-03-09 01:38:16.407 068 18182.59 70.15 52674.02 88888.00 2007-03-09 01:38:16.907 068 18182.58 70.11 52674.10 88888.00 2007-03-09 01:38:17.407 068 18182.61 70.17 52674.01 88888.00 2007-03-09 01:38:17.907 068 18182.68 70.22 52673.94 88888.00 2007-03-09 01:38:18.407 068 18182.60 70.18 52674.01 88888.00 2007-03-09 01:38:18.907 068 18182.50 70.11 52674.02 88888.00 2007-03-09 01:38:19.407 068 18182.52 70.12 52674.05 88888.00 2007-03-09 01:38:19.907 068 18182.42 70.09 52673.99 88888.00 2007-03-09 01:38:20.407 068 18182.54 70.12 52673.96 88888.00 2007-03-09 01:38:20.907 068 18182.52 70.10 52674.00 88888.00 2007-03-09 01:38:21.407 068 18182.55 70.06 52674.02 88888.00 2007-03-09 01:38:21.907 068 18182.66 70.12 52674.01 88888.00 2007-03-09 01:38:22.407 068 18182.77 70.11 52674.00 88888.00 2007-03-09 01:38:22.907 068 18182.52 70.06 52673.98 88888.00 2007-03-09 01:38:23.407 068 18182.52 70.04 52673.84 88888.00 2007-03-09 01:38:23.907 068 18182.63 70.07 52673.93 88888.00 2007-03-09 01:38:24.407 068 18182.66 69.99 52673.98 88888.00 2007-03-09 01:38:24.907 068 18182.70 69.86 52673.93 88888.00 2007-03-09 01:38:25.407 068 18182.61 69.79 52673.92 88888.00 2007-03-09 01:38:25.907 068 18182.52 70.01 52674.01 88888.00 2007-03-09 01:38:26.407 068 18182.60 70.00 52674.11 88888.00 2007-03-09 01:38:26.907 068 18182.60 70.00 52674.10 88888.00 2007-03-09 01:38:27.407 068 18182.70 70.04 52674.06 88888.00 2007-03-09 01:38:27.907 068 18182.65 70.06 52674.06 88888.00 2007-03-09 01:38:28.407 068 18182.63 70.09 52674.07 88888.00 2007-03-09 01:38:28.907 068 18182.61 70.15 52674.05 88888.00 2007-03-09 01:38:29.407 068 18182.77 70.22 52674.07 88888.00 2007-03-09 01:38:29.907 068 18182.65 70.25 52674.00 88888.00 2007-03-09 01:38:30.407 068 18182.65 70.22 52673.96 88888.00 2007-03-09 01:38:30.907 068 18182.62 70.14 52673.96 88888.00 2007-03-09 01:38:31.407 068 18182.59 70.20 52674.01 88888.00 2007-03-09 01:38:31.907 068 18182.60 70.19 52673.96 88888.00 2007-03-09 01:38:32.407 068 18182.55 70.12 52673.92 88888.00 2007-03-09 01:38:32.907 068 18182.51 70.00 52673.83 88888.00 2007-03-09 01:38:33.407 068 18182.42 70.04 52673.94 88888.00 2007-03-09 01:38:33.907 068 18182.46 70.15 52674.02 88888.00 2007-03-09 01:38:34.407 068 18182.59 70.08 52674.02 88888.00 2007-03-09 01:38:34.907 068 18182.61 70.07 52673.94 88888.00 2007-03-09 01:38:35.407 068 18182.58 70.10 52673.99 88888.00 2007-03-09 01:38:35.907 068 18182.58 70.11 52674.05 88888.00 2007-03-09 01:38:36.407 068 18182.49 70.10 52674.04 88888.00 2007-03-09 01:38:36.907 068 18182.33 69.90 52673.98 88888.00 2007-03-09 01:38:37.407 068 18182.30 69.99 52673.97 88888.00 2007-03-09 01:38:37.907 068 18182.31 70.18 52673.90 88888.00 2007-03-09 01:38:38.407 068 18182.41 70.30 52673.87 88888.00 2007-03-09 01:38:38.907 068 18182.50 70.29 52673.87 88888.00 2007-03-09 01:38:39.407 068 18182.53 70.15 52673.87 88888.00 2007-03-09 01:38:39.907 068 18182.61 70.26 52673.82 88888.00 2007-03-09 01:38:40.407 068 18182.52 70.31 52673.78 88888.00 2007-03-09 01:38:40.907 068 18182.52 70.29 52673.95 88888.00 2007-03-09 01:38:41.407 068 18182.54 70.34 52674.12 88888.00 2007-03-09 01:38:41.907 068 18182.61 70.35 52674.06 88888.00 2007-03-09 01:38:42.407 068 18182.64 70.28 52674.07 88888.00 2007-03-09 01:38:42.907 068 18182.51 70.28 52673.92 88888.00 2007-03-09 01:38:43.407 068 18182.52 70.31 52673.78 88888.00 2007-03-09 01:38:43.907 068 18182.48 70.26 52673.86 88888.00 2007-03-09 01:38:44.407 068 18182.40 70.16 52673.95 88888.00 2007-03-09 01:38:44.907 068 18182.47 70.12 52674.02 88888.00 2007-03-09 01:38:45.407 068 18182.55 70.14 52674.07 88888.00 2007-03-09 01:38:45.907 068 18182.65 70.12 52674.07 88888.00 2007-03-09 01:38:46.407 068 18182.69 70.21 52674.01 88888.00 2007-03-09 01:38:46.907 068 18182.69 70.29 52674.05 88888.00 2007-03-09 01:38:47.407 068 18182.58 70.33 52674.09 88888.00 2007-03-09 01:38:47.907 068 18182.53 70.36 52673.97 88888.00 2007-03-09 01:38:48.407 068 18182.53 70.36 52673.86 88888.00 2007-03-09 01:38:48.907 068 18182.54 70.39 52673.90 88888.00 2007-03-09 01:38:49.407 068 18182.61 70.41 52673.93 88888.00 2007-03-09 01:38:49.907 068 18182.51 70.36 52673.92 88888.00 2007-03-09 01:38:50.407 068 18182.57 70.34 52673.99 88888.00 2007-03-09 01:38:50.907 068 18182.60 70.36 52673.98 88888.00 2007-03-09 01:38:51.407 068 18182.59 70.33 52673.92 88888.00 2007-03-09 01:38:51.907 068 18182.47 70.32 52673.88 88888.00 2007-03-09 01:38:52.407 068 18182.43 70.31 52673.93 88888.00 2007-03-09 01:38:52.907 068 18182.33 70.20 52674.01 88888.00 2007-03-09 01:38:53.407 068 18182.37 70.17 52674.05 88888.00 2007-03-09 01:38:53.907 068 18182.37 70.16 52674.00 88888.00 2007-03-09 01:38:54.407 068 18182.24 70.30 52674.01 88888.00 2007-03-09 01:38:54.907 068 18182.21 70.30 52674.01 88888.00 2007-03-09 01:38:55.407 068 18182.25 70.33 52674.02 88888.00 2007-03-09 01:38:55.907 068 18182.31 70.35 52674.00 88888.00 2007-03-09 01:38:56.407 068 18182.37 70.37 52673.95 88888.00 2007-03-09 01:38:56.907 068 18182.47 70.34 52673.83 88888.00 2007-03-09 01:38:57.407 068 18182.51 70.26 52673.86 88888.00 2007-03-09 01:38:57.907 068 18182.53 70.25 52673.92 88888.00 2007-03-09 01:38:58.407 068 18182.51 70.29 52673.92 88888.00 2007-03-09 01:38:58.907 068 18182.55 70.31 52673.88 88888.00 2007-03-09 01:38:59.407 068 18182.47 70.32 52673.86 88888.00 2007-03-09 01:38:59.907 068 18182.49 70.26 52673.97 88888.00 2007-03-09 01:39:00.407 068 18182.53 70.34 52673.97 88888.00 2007-03-09 01:39:00.907 068 18182.50 70.31 52673.99 88888.00 2007-03-09 01:39:01.407 068 18182.50 70.30 52674.00 88888.00 2007-03-09 01:39:01.907 068 18182.46 70.37 52674.02 88888.00 2007-03-09 01:39:02.407 068 18182.46 70.34 52674.00 88888.00 2007-03-09 01:39:02.907 068 18182.53 70.23 52673.95 88888.00 2007-03-09 01:39:03.407 068 18182.53 70.36 52673.99 88888.00 2007-03-09 01:39:03.907 068 18182.46 70.36 52674.09 88888.00 2007-03-09 01:39:04.407 068 18182.49 70.45 52674.11 88888.00 2007-03-09 01:39:04.907 068 18182.50 70.47 52674.01 88888.00 2007-03-09 01:39:05.407 068 18182.59 70.31 52673.97 88888.00 2007-03-09 01:39:05.907 068 18182.52 70.30 52673.99 88888.00 2007-03-09 01:39:06.407 068 18182.36 70.41 52674.10 88888.00 2007-03-09 01:39:06.907 068 18182.47 70.38 52674.09 88888.00 2007-03-09 01:39:07.407 068 18182.47 70.43 52674.00 88888.00 2007-03-09 01:39:07.907 068 18182.47 70.47 52673.96 88888.00 2007-03-09 01:39:08.407 068 18182.42 70.44 52673.98 88888.00 2007-03-09 01:39:08.907 068 18182.42 70.40 52674.15 88888.00 2007-03-09 01:39:09.407 068 18182.44 70.41 52674.17 88888.00 2007-03-09 01:39:09.907 068 18182.35 70.46 52674.07 88888.00 2007-03-09 01:39:10.407 068 18182.48 70.44 52673.97 88888.00 2007-03-09 01:39:10.907 068 18182.51 70.36 52674.04 88888.00 2007-03-09 01:39:11.407 068 18182.44 70.34 52674.01 88888.00 2007-03-09 01:39:11.907 068 18182.39 70.44 52673.97 88888.00 2007-03-09 01:39:12.407 068 18182.33 70.36 52674.04 88888.00 2007-03-09 01:39:12.907 068 18182.33 70.31 52674.05 88888.00 2007-03-09 01:39:13.407 068 18182.36 70.39 52673.98 88888.00 2007-03-09 01:39:13.907 068 18182.38 70.39 52673.93 88888.00 2007-03-09 01:39:14.407 068 18182.24 70.39 52673.78 88888.00 2007-03-09 01:39:14.907 068 18182.19 70.38 52673.81 88888.00 2007-03-09 01:39:15.407 068 18182.13 70.32 52673.88 88888.00 2007-03-09 01:39:15.907 068 18182.15 70.26 52673.99 88888.00 2007-03-09 01:39:16.407 068 18182.15 70.30 52673.95 88888.00 2007-03-09 01:39:16.907 068 18182.24 70.35 52673.88 88888.00 2007-03-09 01:39:17.407 068 18182.19 70.23 52673.86 88888.00 2007-03-09 01:39:17.907 068 18182.31 70.23 52673.78 88888.00 2007-03-09 01:39:18.407 068 18182.42 70.19 52673.77 88888.00 2007-03-09 01:39:18.907 068 18182.55 70.22 52673.93 88888.00 2007-03-09 01:39:19.407 068 18182.46 70.15 52673.96 88888.00 2007-03-09 01:39:19.907 068 18182.28 70.26 52673.85 88888.00 2007-03-09 01:39:20.407 068 18182.29 70.20 52673.81 88888.00 2007-03-09 01:39:20.907 068 18182.29 70.20 52673.84 88888.00 2007-03-09 01:39:21.407 068 18182.29 70.15 52673.76 88888.00 2007-03-09 01:39:21.907 068 18182.41 70.10 52673.85 88888.00 2007-03-09 01:39:22.407 068 18182.43 70.15 52673.89 88888.00 2007-03-09 01:39:22.907 068 18182.36 70.23 52673.84 88888.00 2007-03-09 01:39:23.407 068 18182.28 70.19 52673.93 88888.00 2007-03-09 01:39:23.907 068 18182.24 70.12 52674.04 88888.00 2007-03-09 01:39:24.407 068 18182.30 70.07 52674.10 88888.00 2007-03-09 01:39:24.907 068 18182.24 70.07 52674.13 88888.00 2007-03-09 01:39:25.407 068 18182.22 70.08 52674.07 88888.00 2007-03-09 01:39:25.907 068 18182.28 70.03 52674.08 88888.00 2007-03-09 01:39:26.407 068 18182.16 69.98 52674.05 88888.00 2007-03-09 01:39:26.907 068 18182.26 69.95 52673.95 88888.00 2007-03-09 01:39:27.407 068 18182.33 69.96 52673.98 88888.00 2007-03-09 01:39:27.907 068 18182.40 69.94 52674.00 88888.00 2007-03-09 01:39:28.407 068 18182.38 69.77 52674.07 88888.00 2007-03-09 01:39:28.907 068 18182.32 69.75 52674.00 88888.00 2007-03-09 01:39:29.407 068 18182.27 69.89 52673.97 88888.00 2007-03-09 01:39:29.907 068 18182.36 70.02 52674.02 88888.00 2007-03-09 01:39:30.407 068 18182.40 70.15 52673.96 88888.00 2007-03-09 01:39:30.907 068 18182.35 70.10 52674.07 88888.00 2007-03-09 01:39:31.407 068 18182.27 69.97 52674.01 88888.00 2007-03-09 01:39:31.907 068 18182.38 69.98 52673.99 88888.00 2007-03-09 01:39:32.407 068 18182.35 69.99 52674.00 88888.00 2007-03-09 01:39:32.907 068 18182.27 69.92 52674.06 88888.00 2007-03-09 01:39:33.407 068 18182.22 69.92 52674.07 88888.00 2007-03-09 01:39:33.907 068 18182.20 69.87 52673.97 88888.00 2007-03-09 01:39:34.407 068 18182.22 69.87 52673.99 88888.00 2007-03-09 01:39:34.907 068 18182.10 69.90 52673.98 88888.00 2007-03-09 01:39:35.407 068 18182.22 69.92 52673.94 88888.00 2007-03-09 01:39:35.907 068 18182.40 69.95 52674.01 88888.00 2007-03-09 01:39:36.407 068 18182.39 69.98 52674.11 88888.00 2007-03-09 01:39:36.907 068 18182.40 69.99 52674.17 88888.00 2007-03-09 01:39:37.407 068 18182.40 69.89 52674.09 88888.00 2007-03-09 01:39:37.907 068 18182.33 69.82 52674.10 88888.00 2007-03-09 01:39:38.407 068 18182.31 69.83 52674.06 88888.00 2007-03-09 01:39:38.907 068 18182.41 69.82 52674.07 88888.00 2007-03-09 01:39:39.407 068 18182.36 69.87 52673.92 88888.00 2007-03-09 01:39:39.907 068 18182.39 69.94 52673.94 88888.00 2007-03-09 01:39:40.407 068 18182.35 69.91 52673.99 88888.00 2007-03-09 01:39:40.907 068 18182.22 69.87 52673.98 88888.00 2007-03-09 01:39:41.407 068 18182.38 69.89 52674.00 88888.00 2007-03-09 01:39:41.907 068 18182.46 69.88 52673.98 88888.00 2007-03-09 01:39:42.407 068 18182.48 70.02 52673.93 88888.00 2007-03-09 01:39:42.907 068 18182.46 70.03 52673.84 88888.00 2007-03-09 01:39:43.407 068 18182.39 69.99 52673.83 88888.00 2007-03-09 01:39:43.907 068 18182.32 69.89 52673.86 88888.00 2007-03-09 01:39:44.407 068 18182.42 70.02 52673.84 88888.00 2007-03-09 01:39:44.907 068 18182.47 70.05 52673.88 88888.00 2007-03-09 01:39:45.407 068 18182.33 70.11 52673.79 88888.00 2007-03-09 01:39:45.907 068 18182.33 70.11 52673.70 88888.00 2007-03-09 01:39:46.407 068 18182.33 70.06 52673.84 88888.00 2007-03-09 01:39:46.907 068 18182.33 70.04 52673.97 88888.00 2007-03-09 01:39:47.407 068 18182.33 69.94 52674.00 88888.00 2007-03-09 01:39:47.907 068 18182.47 69.98 52673.93 88888.00 2007-03-09 01:39:48.407 068 18182.43 69.95 52673.88 88888.00 2007-03-09 01:39:48.907 068 18182.33 70.04 52673.93 88888.00 2007-03-09 01:39:49.407 068 18182.20 70.08 52674.05 88888.00 2007-03-09 01:39:49.907 068 18182.21 70.05 52673.98 88888.00 2007-03-09 01:39:50.407 068 18182.27 70.09 52673.93 88888.00 2007-03-09 01:39:50.907 068 18182.31 70.09 52673.86 88888.00 2007-03-09 01:39:51.407 068 18182.35 70.06 52673.74 88888.00 2007-03-09 01:39:51.907 068 18182.35 70.13 52673.71 88888.00 2007-03-09 01:39:52.407 068 18182.38 70.15 52673.72 88888.00 2007-03-09 01:39:52.907 068 18182.31 70.12 52673.78 88888.00 2007-03-09 01:39:53.407 068 18182.19 70.07 52673.76 88888.00 2007-03-09 01:39:53.907 068 18182.19 70.06 52673.77 88888.00 2007-03-09 01:39:54.407 068 18182.17 70.02 52673.76 88888.00 2007-03-09 01:39:54.907 068 18182.18 70.01 52673.83 88888.00 2007-03-09 01:39:55.407 068 18182.22 69.99 52673.87 88888.00 2007-03-09 01:39:55.907 068 18182.10 69.99 52673.81 88888.00 2007-03-09 01:39:56.407 068 18182.14 70.00 52673.93 88888.00 2007-03-09 01:39:56.907 068 18182.25 69.97 52673.90 88888.00 2007-03-09 01:39:57.407 068 18182.28 69.76 52673.81 88888.00 2007-03-09 01:39:57.907 068 18182.20 69.89 52673.81 88888.00 2007-03-09 01:39:58.407 068 18182.29 70.04 52673.76 88888.00 2007-03-09 01:39:58.907 068 18182.30 70.05 52673.71 88888.00 2007-03-09 01:39:59.407 068 18182.31 70.11 52673.79 88888.00 2007-03-09 01:39:59.907 068 18182.44 70.06 52673.88 88888.00 2007-03-09 01:40:00.407 068 18182.44 70.00 52673.85 88888.00 2007-03-09 01:40:00.907 068 18182.50 69.95 52673.74 88888.00 2007-03-09 01:40:01.407 068 18182.61 69.99 52673.66 88888.00 2007-03-09 01:40:01.907 068 18182.57 70.06 52673.71 88888.00 2007-03-09 01:40:02.407 068 18182.49 70.04 52673.74 88888.00 2007-03-09 01:40:02.907 068 18182.42 70.06 52673.78 88888.00 2007-03-09 01:40:03.407 068 18182.39 70.06 52673.74 88888.00 2007-03-09 01:40:03.907 068 18182.39 69.96 52673.73 88888.00 2007-03-09 01:40:04.407 068 18182.42 69.99 52673.65 88888.00 2007-03-09 01:40:04.907 068 18182.38 70.04 52673.70 88888.00 2007-03-09 01:40:05.407 068 18182.36 70.00 52673.82 88888.00 2007-03-09 01:40:05.907 068 18182.38 69.97 52673.85 88888.00 2007-03-09 01:40:06.407 068 18182.42 69.98 52673.78 88888.00 2007-03-09 01:40:06.907 068 18182.42 70.02 52673.83 88888.00 2007-03-09 01:40:07.407 068 18182.50 70.07 52673.85 88888.00 2007-03-09 01:40:07.907 068 18182.49 70.08 52673.79 88888.00 2007-03-09 01:40:08.407 068 18182.49 70.00 52673.82 88888.00 2007-03-09 01:40:08.907 068 18182.37 70.01 52673.84 88888.00 2007-03-09 01:40:09.407 068 18182.58 70.06 52673.81 88888.00 2007-03-09 01:40:09.907 068 18182.54 70.07 52673.75 88888.00 2007-03-09 01:40:10.407 068 18182.57 70.04 52673.70 88888.00 2007-03-09 01:40:10.907 068 18182.54 70.06 52673.69 88888.00 2007-03-09 01:40:11.407 068 18182.54 70.07 52673.71 88888.00 2007-03-09 01:40:11.907 068 18182.59 69.98 52673.64 88888.00 2007-03-09 01:40:12.407 068 18182.75 69.98 52673.65 88888.00 2007-03-09 01:40:12.907 068 18182.70 69.90 52673.66 88888.00 2007-03-09 01:40:13.407 068 18182.53 69.97 52673.72 88888.00 2007-03-09 01:40:13.907 068 18182.50 70.06 52673.75 88888.00 2007-03-09 01:40:14.407 068 18182.60 70.02 52673.75 88888.00 2007-03-09 01:40:14.907 068 18182.53 69.88 52673.71 88888.00 2007-03-09 01:40:15.407 068 18182.50 69.98 52673.69 88888.00 2007-03-09 01:40:15.907 068 18182.64 70.05 52673.77 88888.00 2007-03-09 01:40:16.407 068 18182.55 70.03 52673.77 88888.00 2007-03-09 01:40:16.907 068 18182.52 70.06 52673.64 88888.00 2007-03-09 01:40:17.407 068 18182.51 70.03 52673.70 88888.00 2007-03-09 01:40:17.907 068 18182.60 70.01 52673.74 88888.00 2007-03-09 01:40:18.407 068 18182.61 70.03 52673.77 88888.00 2007-03-09 01:40:18.907 068 18182.00 70.05 52673.75 88888.00 2007-03-09 01:40:19.407 068 18181.73 70.08 52673.76 88888.00 2007-03-09 01:40:19.907 068 18181.65 69.99 52673.77 88888.00 2007-03-09 01:40:20.407 068 18181.55 69.92 52673.75 88888.00 2007-03-09 01:40:20.907 068 18181.59 69.86 52673.83 88888.00 2007-03-09 01:40:21.407 068 18181.63 69.92 52673.76 88888.00 2007-03-09 01:40:21.907 068 18181.65 69.97 52673.78 88888.00 2007-03-09 01:40:22.407 068 18181.63 69.98 52673.86 88888.00 2007-03-09 01:40:22.907 068 18181.65 69.92 52673.79 88888.00 2007-03-09 01:40:23.407 068 18181.61 69.84 52673.75 88888.00 2007-03-09 01:40:23.907 068 18181.63 69.82 52673.72 88888.00 2007-03-09 01:40:24.407 068 18181.55 69.81 52673.73 88888.00 2007-03-09 01:40:24.907 068 18181.53 69.87 52673.77 88888.00 2007-03-09 01:40:25.407 068 18181.45 69.87 52673.78 88888.00 2007-03-09 01:40:25.907 068 18181.42 69.97 52673.71 88888.00 2007-03-09 01:40:26.407 068 18181.51 69.97 52673.73 88888.00 2007-03-09 01:40:26.907 068 18181.74 70.00 52673.72 88888.00 2007-03-09 01:40:27.407 068 18181.79 69.95 52673.71 88888.00 2007-03-09 01:40:27.907 068 18181.44 69.96 52673.78 88888.00 2007-03-09 01:40:28.407 068 18181.33 69.97 52673.67 88888.00 2007-03-09 01:40:28.907 068 18181.55 70.04 52673.62 88888.00 2007-03-09 01:40:29.407 068 18181.57 70.07 52673.64 88888.00 2007-03-09 01:40:29.907 068 18181.50 70.00 52673.72 88888.00 2007-03-09 01:40:30.407 068 18181.60 70.04 52673.83 88888.00 2007-03-09 01:40:30.907 068 18181.53 70.00 52673.87 88888.00 2007-03-09 01:40:31.407 068 18181.46 70.06 52673.82 88888.00 2007-03-09 01:40:31.907 068 18181.42 70.05 52673.81 88888.00 2007-03-09 01:40:32.407 068 18181.51 70.04 52673.73 88888.00 2007-03-09 01:40:32.907 068 18181.55 70.09 52673.74 88888.00 2007-03-09 01:40:33.407 068 18181.52 70.06 52673.72 88888.00 2007-03-09 01:40:33.907 068 18181.61 70.04 52673.69 88888.00 2007-03-09 01:40:34.407 068 18181.57 69.98 52673.78 88888.00 2007-03-09 01:40:34.907 068 18181.54 70.01 52673.77 88888.00 2007-03-09 01:40:35.407 068 18181.56 69.97 52673.76 88888.00 2007-03-09 01:40:35.907 068 18181.55 69.98 52673.82 88888.00 2007-03-09 01:40:36.407 068 18181.42 69.95 52673.84 88888.00 2007-03-09 01:40:36.907 068 18181.33 69.94 52673.83 88888.00 2007-03-09 01:40:37.407 068 18181.40 69.94 52673.81 88888.00 2007-03-09 01:40:37.907 068 18181.37 69.98 52673.78 88888.00 2007-03-09 01:40:38.407 068 18181.35 70.01 52673.90 88888.00 2007-03-09 01:40:38.907 068 18181.43 70.00 52673.82 88888.00 2007-03-09 01:40:39.407 068 18181.35 69.98 52673.75 88888.00 2007-03-09 01:40:39.907 068 18181.25 70.02 52673.67 88888.00 2007-03-09 01:40:40.407 068 18181.30 69.99 52673.65 88888.00 2007-03-09 01:40:40.907 068 18181.27 69.95 52673.60 88888.00 2007-03-09 01:40:41.407 068 18181.22 69.79 52673.63 88888.00 2007-03-09 01:40:41.907 068 18181.30 69.76 52673.62 88888.00 2007-03-09 01:40:42.407 068 18181.29 69.83 52673.73 88888.00 2007-03-09 01:40:42.907 068 18181.18 69.85 52673.86 88888.00 2007-03-09 01:40:43.407 068 18181.17 69.83 52673.90 88888.00 2007-03-09 01:40:43.907 068 18181.16 69.79 52673.74 88888.00 2007-03-09 01:40:44.407 068 18181.34 69.69 52673.79 88888.00 2007-03-09 01:40:44.907 068 18181.39 69.67 52673.83 88888.00 2007-03-09 01:40:45.407 068 18181.39 69.77 52673.81 88888.00 2007-03-09 01:40:45.907 068 18181.30 69.76 52673.82 88888.00 2007-03-09 01:40:46.407 068 18181.40 69.77 52673.82 88888.00 2007-03-09 01:40:46.907 068 18181.45 69.84 52673.84 88888.00 2007-03-09 01:40:47.407 068 18181.45 69.90 52673.78 88888.00 2007-03-09 01:40:47.907 068 18181.32 69.81 52673.77 88888.00 2007-03-09 01:40:48.407 068 18181.39 69.82 52673.75 88888.00 2007-03-09 01:40:48.907 068 18181.42 69.88 52673.78 88888.00 2007-03-09 01:40:49.407 068 18181.45 69.88 52673.78 88888.00 2007-03-09 01:40:49.907 068 18181.40 69.80 52673.79 88888.00 2007-03-09 01:40:50.407 068 18181.37 69.79 52673.74 88888.00 2007-03-09 01:40:50.907 068 18181.44 69.79 52673.81 88888.00 2007-03-09 01:40:51.407 068 18181.45 69.77 52673.84 88888.00 2007-03-09 01:40:51.907 068 18181.37 69.82 52673.73 88888.00 2007-03-09 01:40:52.407 068 18181.37 69.88 52673.76 88888.00 2007-03-09 01:40:52.907 068 18181.40 69.86 52673.85 88888.00 2007-03-09 01:40:53.407 068 18181.34 69.83 52673.90 88888.00 2007-03-09 01:40:53.907 068 18181.31 69.82 52673.86 88888.00 2007-03-09 01:40:54.407 068 18181.37 69.89 52673.77 88888.00 2007-03-09 01:40:54.907 068 18181.35 69.90 52673.86 88888.00 2007-03-09 01:40:55.407 068 18181.39 69.87 52673.82 88888.00 2007-03-09 01:40:55.907 068 18181.28 69.86 52673.75 88888.00 2007-03-09 01:40:56.407 068 18181.29 69.87 52673.70 88888.00 2007-03-09 01:40:56.907 068 18181.29 69.85 52673.63 88888.00 2007-03-09 01:40:57.407 068 18181.37 69.84 52673.58 88888.00 2007-03-09 01:40:57.907 068 18181.23 69.87 52673.53 88888.00 2007-03-09 01:40:58.407 068 18181.24 69.85 52673.52 88888.00 2007-03-09 01:40:58.907 068 18181.32 69.81 52673.58 88888.00 2007-03-09 01:40:59.407 068 18181.40 69.80 52673.70 88888.00 2007-03-09 01:40:59.907 068 18181.30 69.79 52673.70 88888.00 2007-03-09 01:41:00.407 068 18181.21 69.77 52673.79 88888.00 2007-03-09 01:41:00.907 068 18181.19 69.70 52673.79 88888.00 2007-03-09 01:41:01.407 068 18181.20 69.66 52673.70 88888.00 2007-03-09 01:41:01.907 068 18181.31 69.63 52673.65 88888.00 2007-03-09 01:41:02.407 068 18181.21 69.62 52673.67 88888.00 2007-03-09 01:41:02.907 068 18181.35 69.63 52673.79 88888.00 2007-03-09 01:41:03.407 068 18181.54 69.72 52673.82 88888.00 2007-03-09 01:41:03.907 068 18181.48 69.70 52673.77 88888.00 2007-03-09 01:41:04.407 068 18181.41 69.74 52673.82 88888.00 2007-03-09 01:41:04.907 068 18181.63 69.80 52673.85 88888.00 2007-03-09 01:41:05.407 068 18181.67 69.86 52673.86 88888.00 2007-03-09 01:41:05.907 068 18181.83 69.84 52673.87 88888.00 2007-03-09 01:41:06.407 068 18181.82 69.76 52673.84 88888.00 2007-03-09 01:41:06.907 068 18181.34 69.80 52673.83 88888.00 2007-03-09 01:41:07.407 068 18181.25 69.73 52673.79 88888.00 2007-03-09 01:41:07.907 068 18181.24 69.67 52673.81 88888.00 2007-03-09 01:41:08.407 068 18181.19 69.74 52673.78 88888.00 2007-03-09 01:41:08.907 068 18181.20 69.76 52673.71 88888.00 2007-03-09 01:41:09.407 068 18181.18 69.76 52673.64 88888.00 2007-03-09 01:41:09.907 068 18181.11 69.79 52673.55 88888.00 2007-03-09 01:41:10.407 068 18181.12 69.84 52673.55 88888.00 2007-03-09 01:41:10.907 068 18181.20 69.82 52673.57 88888.00 2007-03-09 01:41:11.407 068 18181.19 69.72 52673.61 88888.00 2007-03-09 01:41:11.907 068 18181.43 69.74 52673.62 88888.00 2007-03-09 01:41:12.407 068 18181.54 69.75 52673.65 88888.00 2007-03-09 01:41:12.907 068 18181.43 69.76 52673.70 88888.00 2007-03-09 01:41:13.407 068 18181.28 69.76 52673.67 88888.00 2007-03-09 01:41:13.907 068 18181.30 69.77 52673.59 88888.00 2007-03-09 01:41:14.407 068 18181.46 69.72 52673.58 88888.00 2007-03-09 01:41:14.907 068 18181.40 69.70 52673.52 88888.00 2007-03-09 01:41:15.407 068 18181.37 69.74 52673.43 88888.00 2007-03-09 01:41:15.907 068 18181.39 69.73 52673.47 88888.00 2007-03-09 01:41:16.407 068 18181.64 69.78 52673.70 88888.00 2007-03-09 01:41:16.907 068 18181.46 69.79 52673.66 88888.00 2007-03-09 01:41:17.407 068 18181.31 69.82 52673.73 88888.00 2007-03-09 01:41:17.907 068 18181.34 69.79 52673.71 88888.00 2007-03-09 01:41:18.407 068 18181.39 69.78 52673.54 88888.00 2007-03-09 01:41:18.907 068 18181.34 69.75 52673.54 88888.00 2007-03-09 01:41:19.407 068 18181.42 69.74 52673.61 88888.00 2007-03-09 01:41:19.907 068 18181.34 69.74 52673.62 88888.00 2007-03-09 01:41:20.407 068 18181.21 69.75 52673.55 88888.00 2007-03-09 01:41:20.907 068 18181.28 69.74 52673.62 88888.00 2007-03-09 01:41:21.407 068 18181.34 69.74 52673.57 88888.00 2007-03-09 01:41:21.907 068 18181.51 69.66 52673.57 88888.00 2007-03-09 01:41:22.407 068 18181.52 69.69 52673.57 88888.00 2007-03-09 01:41:22.907 068 18181.53 69.76 52673.51 88888.00 2007-03-09 01:41:23.407 068 18181.51 69.80 52673.48 88888.00 2007-03-09 01:41:23.907 068 18181.83 69.83 52673.52 88888.00 2007-03-09 01:41:24.407 068 18182.33 69.79 52673.47 88888.00 2007-03-09 01:41:24.907 068 18182.36 69.82 52673.51 88888.00 2007-03-09 01:41:25.407 068 18181.98 69.83 52673.61 88888.00 2007-03-09 01:41:25.907 068 18181.83 69.79 52673.53 88888.00 2007-03-09 01:41:26.407 068 18181.86 69.74 52673.47 88888.00 2007-03-09 01:41:26.907 068 18181.85 69.79 52673.54 88888.00 2007-03-09 01:41:27.407 068 18181.82 69.84 52673.54 88888.00 2007-03-09 01:41:27.907 068 18181.71 69.80 52673.61 88888.00 2007-03-09 01:41:28.407 068 18181.72 69.73 52673.59 88888.00 2007-03-09 01:41:28.907 068 18181.76 69.77 52673.69 88888.00 2007-03-09 01:41:29.407 068 18181.93 69.80 52673.72 88888.00 2007-03-09 01:41:29.907 068 18181.97 69.78 52673.77 88888.00 2007-03-09 01:41:30.407 068 18181.97 69.82 52673.85 88888.00 2007-03-09 01:41:30.907 068 18181.92 69.86 52673.71 88888.00 2007-03-09 01:41:31.407 068 18181.83 69.78 52673.70 88888.00 2007-03-09 01:41:31.907 068 18181.77 69.72 52673.62 88888.00 2007-03-09 01:41:32.407 068 18181.84 69.77 52673.51 88888.00 2007-03-09 01:41:32.907 068 18182.24 69.82 52673.54 88888.00 2007-03-09 01:41:33.407 068 18182.13 69.91 52673.59 88888.00 2007-03-09 01:41:33.907 068 18181.81 69.94 52673.54 88888.00 2007-03-09 01:41:34.407 068 18181.68 69.91 52673.58 88888.00 2007-03-09 01:41:34.907 068 18181.65 69.89 52673.58 88888.00 2007-03-09 01:41:35.407 068 18181.71 69.77 52673.51 88888.00 2007-03-09 01:41:35.907 068 18181.79 69.77 52673.43 88888.00 2007-03-09 01:41:36.407 068 18181.82 69.78 52673.52 88888.00 2007-03-09 01:41:36.907 068 18181.79 69.71 52673.54 88888.00 2007-03-09 01:41:37.407 068 18181.84 69.74 52673.50 88888.00 2007-03-09 01:41:37.907 068 18181.77 69.78 52673.49 88888.00 2007-03-09 01:41:38.407 068 18181.76 69.86 52673.52 88888.00 2007-03-09 01:41:38.907 068 18181.63 69.90 52673.52 88888.00 2007-03-09 01:41:39.407 068 18181.78 69.90 52673.50 88888.00 2007-03-09 01:41:39.907 068 18181.83 69.90 52673.47 88888.00 2007-03-09 01:41:40.407 068 18181.72 69.91 52673.51 88888.00 2007-03-09 01:41:40.907 068 18181.70 69.90 52673.53 88888.00 2007-03-09 01:41:41.407 068 18181.66 69.98 52673.54 88888.00 2007-03-09 01:41:41.907 068 18181.63 69.96 52673.51 88888.00 2007-03-09 01:41:42.407 068 18181.74 69.82 52673.43 88888.00 2007-03-09 01:41:42.907 068 18181.71 69.84 52673.44 88888.00 2007-03-09 01:41:43.407 068 18181.70 69.99 52673.42 88888.00 2007-03-09 01:41:43.907 068 18181.77 69.97 52673.57 88888.00 2007-03-09 01:41:44.407 068 18181.81 69.97 52673.70 88888.00 2007-03-09 01:41:44.907 068 18181.84 70.00 52673.57 88888.00 2007-03-09 01:41:45.407 068 18181.85 70.03 52673.49 88888.00 2007-03-09 01:41:45.907 068 18181.86 69.99 52673.49 88888.00 2007-03-09 01:41:46.407 068 18181.82 70.02 52673.62 88888.00 2007-03-09 01:41:46.907 068 18181.71 70.05 52673.59 88888.00 2007-03-09 01:41:47.407 068 18181.96 70.08 52673.55 88888.00 2007-03-09 01:41:47.907 068 18182.35 70.04 52673.57 88888.00 2007-03-09 01:41:48.407 068 18182.39 69.98 52673.42 88888.00 2007-03-09 01:41:48.907 068 18182.42 69.99 52673.35 88888.00 2007-03-09 01:41:49.407 068 18182.38 70.06 52673.38 88888.00 2007-03-09 01:41:49.907 068 18182.31 70.10 52673.51 88888.00 2007-03-09 01:41:50.407 068 18182.35 70.14 52673.50 88888.00 2007-03-09 01:41:50.907 068 18182.24 70.18 52673.48 88888.00 2007-03-09 01:41:51.407 068 18182.21 70.13 52673.51 88888.00 2007-03-09 01:41:51.907 068 18182.25 70.11 52673.46 88888.00 2007-03-09 01:41:52.407 068 18182.29 70.03 52673.43 88888.00 2007-03-09 01:41:52.907 068 18182.25 70.01 52673.44 88888.00 2007-03-09 01:41:53.407 068 18182.09 70.03 52673.53 88888.00 2007-03-09 01:41:53.907 068 18182.18 70.04 52673.59 88888.00 2007-03-09 01:41:54.407 068 18182.26 70.02 52673.72 88888.00 2007-03-09 01:41:54.907 068 18182.37 69.99 52673.76 88888.00 2007-03-09 01:41:55.407 068 18182.48 69.95 52673.73 88888.00 2007-03-09 01:41:55.907 068 18182.51 70.00 52673.63 88888.00 2007-03-09 01:41:56.407 068 18182.43 70.02 52673.63 88888.00 2007-03-09 01:41:56.907 068 18182.25 70.01 52673.65 88888.00 2007-03-09 01:41:57.407 068 18182.19 69.90 52673.58 88888.00 2007-03-09 01:41:57.907 068 18182.21 69.88 52673.57 88888.00 2007-03-09 01:41:58.407 068 18182.25 69.97 52673.44 88888.00 2007-03-09 01:41:58.907 068 18182.20 69.99 52673.44 88888.00 2007-03-09 01:41:59.407 068 18182.30 69.96 52673.60 88888.00 2007-03-09 01:41:59.907 068 18182.30 69.97 52673.57 88888.00 2007-03-09 01:42:00.407 068 18182.24 69.91 52673.52 88888.00 2007-03-09 01:42:00.907 068 18182.25 69.87 52673.61 88888.00 2007-03-09 01:42:01.407 068 18182.17 69.95 52673.54 88888.00 2007-03-09 01:42:01.907 068 18182.17 70.03 52673.61 88888.00 2007-03-09 01:42:02.407 068 18182.24 70.05 52673.71 88888.00 2007-03-09 01:42:02.907 068 18182.32 70.02 52673.75 88888.00 2007-03-09 01:42:03.407 068 18182.31 70.02 52673.73 88888.00 2007-03-09 01:42:03.907 068 18182.25 69.99 52673.66 88888.00 2007-03-09 01:42:04.407 068 18182.29 69.99 52673.53 88888.00 2007-03-09 01:42:04.907 068 18182.32 70.01 52673.59 88888.00 2007-03-09 01:42:05.407 068 18182.28 70.08 52673.58 88888.00 2007-03-09 01:42:05.907 068 18182.29 70.07 52673.54 88888.00 2007-03-09 01:42:06.407 068 18182.43 70.07 52673.54 88888.00 2007-03-09 01:42:06.907 068 18182.40 70.07 52673.51 88888.00 2007-03-09 01:42:07.407 068 18182.30 70.13 52673.55 88888.00 2007-03-09 01:42:07.907 068 18182.31 70.08 52673.63 88888.00 2007-03-09 01:42:08.407 068 18182.25 70.02 52673.55 88888.00 2007-03-09 01:42:08.907 068 18182.28 69.98 52673.53 88888.00 2007-03-09 01:42:09.407 068 18182.29 69.98 52673.48 88888.00 2007-03-09 01:42:09.907 068 18182.27 70.00 52673.40 88888.00 2007-03-09 01:42:10.407 068 18182.21 70.05 52673.46 88888.00 2007-03-09 01:42:10.907 068 18182.21 70.09 52673.50 88888.00 2007-03-09 01:42:11.407 068 18182.42 70.07 52673.54 88888.00 2007-03-09 01:42:11.907 068 18182.37 70.04 52673.57 88888.00 2007-03-09 01:42:12.407 068 18182.36 69.99 52673.63 88888.00 2007-03-09 01:42:12.907 068 18182.39 69.99 52673.72 88888.00 2007-03-09 01:42:13.407 068 18182.46 69.98 52673.63 88888.00 2007-03-09 01:42:13.907 068 18182.53 69.99 52673.62 88888.00 2007-03-09 01:42:14.407 068 18182.36 70.00 52673.64 88888.00 2007-03-09 01:42:14.907 068 18182.33 70.05 52673.70 88888.00 2007-03-09 01:42:15.407 068 18182.43 70.09 52673.63 88888.00 2007-03-09 01:42:15.907 068 18182.49 70.17 52673.60 88888.00 2007-03-09 01:42:16.404 068 18182.33 70.25 52673.69 88888.00 2007-03-09 01:42:16.904 068 18182.35 70.29 52673.76 88888.00 2007-03-09 01:42:17.404 068 18182.28 70.19 52673.81 88888.00 2007-03-09 01:42:17.904 068 18182.40 70.15 52673.76 88888.00 2007-03-09 01:42:18.404 068 18182.36 70.06 52673.72 88888.00 2007-03-09 01:42:18.904 068 18182.31 70.05 52673.81 88888.00 2007-03-09 01:42:19.404 068 18182.27 70.12 52673.93 88888.00 2007-03-09 01:42:19.904 068 18182.17 70.17 52673.84 88888.00 2007-03-09 01:42:20.404 068 18182.15 70.14 52673.64 88888.00 2007-03-09 01:42:20.904 068 18182.27 70.05 52673.75 88888.00 2007-03-09 01:42:21.404 068 18182.35 69.98 52673.78 88888.00 2007-03-09 01:42:21.904 068 18182.27 70.02 52673.75 88888.00 2007-03-09 01:42:22.404 068 18182.30 70.01 52673.70 88888.00 2007-03-09 01:42:22.904 068 18182.29 69.96 52673.65 88888.00 2007-03-09 01:42:23.404 068 18182.37 69.95 52673.71 88888.00 2007-03-09 01:42:23.904 068 18182.35 70.03 52673.87 88888.00 2007-03-09 01:42:24.404 068 18182.33 69.99 52673.81 88888.00 2007-03-09 01:42:24.904 068 18182.38 70.00 52673.78 88888.00 2007-03-09 01:42:25.404 068 18182.26 70.09 52673.72 88888.00 2007-03-09 01:42:25.904 068 18182.11 70.15 52673.65 88888.00 2007-03-09 01:42:26.404 068 18182.16 69.97 52673.62 88888.00 2007-03-09 01:42:26.904 068 18182.37 69.86 52673.60 88888.00 2007-03-09 01:42:27.404 068 18182.31 69.84 52673.60 88888.00 2007-03-09 01:42:27.904 068 18182.39 69.85 52673.57 88888.00 2007-03-09 01:42:28.404 068 18182.52 69.87 52673.52 88888.00 2007-03-09 01:42:28.904 068 18182.47 69.79 52673.69 88888.00 2007-03-09 01:42:29.404 068 18182.37 69.85 52673.66 88888.00 2007-03-09 01:42:29.904 068 18182.29 69.88 52673.47 88888.00 2007-03-09 01:42:30.404 068 18182.26 69.87 52673.44 88888.00 2007-03-09 01:42:30.904 068 18182.28 69.88 52673.54 88888.00 2007-03-09 01:42:31.404 068 18182.28 69.90 52673.57 88888.00 2007-03-09 01:42:31.904 068 18182.33 69.91 52673.57 88888.00 2007-03-09 01:42:32.404 068 18182.25 69.86 52673.65 88888.00 2007-03-09 01:42:32.904 068 18182.29 69.82 52673.63 88888.00 2007-03-09 01:42:33.404 068 18182.33 69.85 52673.51 88888.00 2007-03-09 01:42:33.904 068 18182.35 69.83 52673.62 88888.00 2007-03-09 01:42:34.404 068 18182.39 69.84 52673.70 88888.00 2007-03-09 01:42:34.904 068 18182.21 69.79 52673.70 88888.00 2007-03-09 01:42:35.404 068 18182.19 69.85 52673.63 88888.00 2007-03-09 01:42:35.904 068 18182.31 69.85 52673.54 88888.00 2007-03-09 01:42:36.404 068 18182.19 69.84 52673.52 88888.00 2007-03-09 01:42:36.904 068 18182.20 69.82 52673.54 88888.00 2007-03-09 01:42:37.404 068 18182.30 69.79 52673.58 88888.00 2007-03-09 01:42:37.904 068 18182.30 69.69 52673.59 88888.00 2007-03-09 01:42:38.404 068 18182.24 69.71 52673.55 88888.00 2007-03-09 01:42:38.904 068 18182.29 69.73 52673.55 88888.00 2007-03-09 01:42:39.404 068 18182.13 69.71 52673.71 88888.00 2007-03-09 01:42:39.904 068 18182.25 69.73 52673.78 88888.00 2007-03-09 01:42:40.404 068 18182.24 69.69 52673.70 88888.00 2007-03-09 01:42:40.904 068 18182.20 69.63 52673.58 88888.00 2007-03-09 01:42:41.404 068 18182.09 69.63 52673.47 88888.00 2007-03-09 01:42:41.904 068 18182.21 69.64 52673.50 88888.00 2007-03-09 01:42:42.404 068 18182.35 69.68 52673.49 88888.00 2007-03-09 01:42:42.904 068 18182.26 69.72 52673.47 88888.00 2007-03-09 01:42:43.404 068 18182.19 69.70 52673.41 88888.00 2007-03-09 01:42:43.904 068 18182.18 69.63 52673.52 88888.00 2007-03-09 01:42:44.404 068 18182.28 69.71 52673.52 88888.00 2007-03-09 01:42:44.904 068 18182.36 69.79 52673.42 88888.00 2007-03-09 01:42:45.404 068 18182.36 69.82 52673.39 88888.00 2007-03-09 01:42:45.904 068 18182.35 69.77 52673.38 88888.00 2007-03-09 01:42:46.404 068 18182.51 69.71 52673.51 88888.00 2007-03-09 01:42:46.904 068 18182.43 69.74 52673.55 88888.00 2007-03-09 01:42:47.404 068 18182.29 69.72 52673.53 88888.00 2007-03-09 01:42:47.904 068 18182.24 69.71 52673.52 88888.00 2007-03-09 01:42:48.404 068 18182.15 69.71 52673.49 88888.00 2007-03-09 01:42:48.904 068 18182.15 69.59 52673.54 88888.00 2007-03-09 01:42:49.404 068 18182.14 69.59 52673.53 88888.00 2007-03-09 01:42:49.904 068 18182.20 69.61 52673.55 88888.00 2007-03-09 01:42:50.404 068 18182.22 69.59 52673.53 88888.00 2007-03-09 01:42:50.904 068 18182.29 69.54 52673.55 88888.00 2007-03-09 01:42:51.404 068 18182.33 69.63 52673.57 88888.00 2007-03-09 01:42:51.904 068 18182.25 69.63 52673.47 88888.00 2007-03-09 01:42:52.404 068 18182.26 69.70 52673.54 88888.00 2007-03-09 01:42:52.904 068 18182.25 69.68 52673.58 88888.00 2007-03-09 01:42:53.404 068 18182.28 69.62 52673.51 88888.00 2007-03-09 01:42:53.904 068 18182.19 69.63 52673.51 88888.00 2007-03-09 01:42:54.404 068 18182.08 69.61 52673.50 88888.00 2007-03-09 01:42:54.904 068 18182.11 69.55 52673.49 88888.00 2007-03-09 01:42:55.404 068 18182.26 69.61 52673.43 88888.00 2007-03-09 01:42:55.904 068 18182.30 69.62 52673.57 88888.00 2007-03-09 01:42:56.404 068 18182.28 69.61 52673.66 88888.00 2007-03-09 01:42:56.904 068 18182.24 69.66 52673.59 88888.00 2007-03-09 01:42:57.404 068 18182.19 69.67 52673.64 88888.00 2007-03-09 01:42:57.904 068 18182.36 69.66 52673.70 88888.00 2007-03-09 01:42:58.404 068 18182.42 69.63 52673.63 88888.00 2007-03-09 01:42:58.904 068 18182.46 69.58 52673.63 88888.00 2007-03-09 01:42:59.404 068 18182.44 69.63 52673.64 88888.00 2007-03-09 01:42:59.904 068 18182.22 69.69 52673.58 88888.00 2007-03-09 01:43:00.404 068 18182.20 69.74 52673.57 88888.00 2007-03-09 01:43:00.904 068 18182.19 69.72 52673.54 88888.00 2007-03-09 01:43:01.404 068 18182.17 69.69 52673.64 88888.00 2007-03-09 01:43:01.904 068 18182.11 69.74 52673.71 88888.00 2007-03-09 01:43:02.404 068 18182.10 69.79 52673.79 88888.00 2007-03-09 01:43:02.904 068 18182.04 69.79 52673.63 88888.00 2007-03-09 01:43:03.404 068 18182.14 69.68 52673.52 88888.00 2007-03-09 01:43:03.904 068 18182.21 69.57 52673.55 88888.00 2007-03-09 01:43:04.404 068 18182.25 69.61 52673.51 88888.00 2007-03-09 01:43:04.904 068 18182.26 69.59 52673.52 88888.00 2007-03-09 01:43:05.404 068 18182.29 69.63 52673.52 88888.00 2007-03-09 01:43:05.904 068 18182.29 69.74 52673.55 88888.00 2007-03-09 01:43:06.404 068 18182.29 69.79 52673.60 88888.00 2007-03-09 01:43:06.904 068 18182.31 69.76 52673.51 88888.00 2007-03-09 01:43:07.404 068 18182.42 69.77 52673.47 88888.00 2007-03-09 01:43:07.904 068 18182.38 69.77 52673.51 88888.00 2007-03-09 01:43:08.404 068 18182.41 69.79 52673.59 88888.00 2007-03-09 01:43:08.904 068 18182.43 69.80 52673.53 88888.00 2007-03-09 01:43:09.404 068 18182.47 69.78 52673.72 88888.00 2007-03-09 01:43:09.904 068 18182.36 69.79 52673.69 88888.00 2007-03-09 01:43:10.404 068 18182.28 69.73 52673.66 88888.00 2007-03-09 01:43:10.904 068 18182.37 69.70 52673.65 88888.00 2007-03-09 01:43:11.404 068 18182.37 69.67 52673.69 88888.00 2007-03-09 01:43:11.904 068 18182.32 69.67 52673.71 88888.00 2007-03-09 01:43:12.404 068 18182.27 69.68 52673.74 88888.00 2007-03-09 01:43:12.904 068 18182.21 69.79 52673.62 88888.00 2007-03-09 01:43:13.404 068 18182.32 69.79 52673.60 88888.00 2007-03-09 01:43:13.904 068 18182.31 69.81 52673.61 88888.00 2007-03-09 01:43:14.404 068 18182.42 69.80 52673.57 88888.00 2007-03-09 01:43:14.904 068 18182.48 69.77 52673.62 88888.00 2007-03-09 01:43:15.404 068 18182.37 69.79 52673.54 88888.00 2007-03-09 01:43:15.904 068 18182.49 69.80 52673.62 88888.00 2007-03-09 01:43:16.404 068 18182.57 69.80 52673.66 88888.00 2007-03-09 01:43:16.904 068 18182.51 69.80 52673.67 88888.00 2007-03-09 01:43:17.404 068 18182.54 69.72 52673.64 88888.00 2007-03-09 01:43:17.904 068 18182.51 69.70 52673.72 88888.00 2007-03-09 01:43:18.404 068 18182.44 69.75 52673.74 88888.00 2007-03-09 01:43:18.904 068 18182.42 69.75 52673.66 88888.00 2007-03-09 01:43:19.404 068 18182.48 69.58 52673.66 88888.00 2007-03-09 01:43:19.904 068 18182.58 69.51 52673.64 88888.00 2007-03-09 01:43:20.404 068 18182.49 69.53 52673.69 88888.00 2007-03-09 01:43:20.904 068 18182.53 69.54 52673.58 88888.00 2007-03-09 01:43:21.404 068 18182.41 69.50 52673.57 88888.00 2007-03-09 01:43:21.904 068 18182.31 69.49 52673.51 88888.00 2007-03-09 01:43:22.404 068 18182.41 69.59 52673.63 88888.00 2007-03-09 01:43:22.904 068 18182.53 69.69 52673.66 88888.00 2007-03-09 01:43:23.404 068 18182.46 69.75 52673.70 88888.00 2007-03-09 01:43:23.904 068 18182.36 69.75 52673.65 88888.00 2007-03-09 01:43:24.404 068 18182.44 69.78 52673.71 88888.00 2007-03-09 01:43:24.904 068 18182.49 69.76 52673.82 88888.00 2007-03-09 01:43:25.404 068 18182.46 69.71 52673.87 88888.00 2007-03-09 01:43:25.904 068 18182.38 69.71 52673.77 88888.00 2007-03-09 01:43:26.404 068 18182.39 69.72 52673.77 88888.00 2007-03-09 01:43:26.904 068 18182.38 69.76 52673.76 88888.00 2007-03-09 01:43:27.404 068 18182.30 69.69 52673.72 88888.00 2007-03-09 01:43:27.904 068 18182.37 69.63 52673.72 88888.00 2007-03-09 01:43:28.404 068 18182.41 69.62 52673.76 88888.00 2007-03-09 01:43:28.904 068 18182.25 69.66 52673.73 88888.00 2007-03-09 01:43:29.404 068 18182.21 69.63 52673.69 88888.00 2007-03-09 01:43:29.904 068 18182.16 69.61 52673.70 88888.00 2007-03-09 01:43:30.404 068 18182.29 69.55 52673.66 88888.00 2007-03-09 01:43:30.904 068 18182.42 69.62 52673.71 88888.00 2007-03-09 01:43:31.404 068 18182.42 69.70 52673.78 88888.00 2007-03-09 01:43:31.904 068 18182.33 69.70 52673.70 88888.00 2007-03-09 01:43:32.404 068 18182.42 69.67 52673.62 88888.00 2007-03-09 01:43:32.904 068 18182.42 69.75 52673.63 88888.00 2007-03-09 01:43:33.404 068 18182.41 69.71 52673.61 88888.00 2007-03-09 01:43:33.904 068 18182.43 69.71 52673.57 88888.00 2007-03-09 01:43:34.404 068 18182.42 69.63 52673.54 88888.00 2007-03-09 01:43:34.904 068 18182.51 69.56 52673.54 88888.00 2007-03-09 01:43:35.404 068 18182.43 69.59 52673.59 88888.00 2007-03-09 01:43:35.904 068 18182.41 69.71 52673.58 88888.00 2007-03-09 01:43:36.404 068 18182.48 69.75 52673.60 88888.00 2007-03-09 01:43:36.904 068 18182.44 69.76 52673.66 88888.00 2007-03-09 01:43:37.404 068 18182.39 69.73 52673.64 88888.00 2007-03-09 01:43:37.904 068 18182.35 69.71 52673.64 88888.00 2007-03-09 01:43:38.404 068 18182.40 69.65 52673.69 88888.00 2007-03-09 01:43:38.904 068 18182.47 69.68 52673.70 88888.00 2007-03-09 01:43:39.404 068 18182.40 69.69 52673.64 88888.00 2007-03-09 01:43:39.904 068 18182.40 69.68 52673.69 88888.00 2007-03-09 01:43:40.404 068 18182.42 69.71 52673.62 88888.00 2007-03-09 01:43:40.904 068 18182.48 69.69 52673.61 88888.00 2007-03-09 01:43:41.404 068 18182.31 69.75 52673.64 88888.00 2007-03-09 01:43:41.904 068 18182.29 69.79 52673.65 88888.00 2007-03-09 01:43:42.404 068 18182.26 69.79 52673.57 88888.00 2007-03-09 01:43:42.904 068 18182.17 69.86 52673.62 88888.00 2007-03-09 01:43:43.404 068 18182.29 69.89 52673.59 88888.00 2007-03-09 01:43:43.904 068 18182.43 69.90 52673.55 88888.00 2007-03-09 01:43:44.404 068 18182.65 69.87 52673.61 88888.00 2007-03-09 01:43:44.904 068 18182.64 69.88 52673.69 88888.00 2007-03-09 01:43:45.404 068 18182.54 69.91 52673.61 88888.00 2007-03-09 01:43:45.904 068 18182.40 69.91 52673.43 88888.00 2007-03-09 01:43:46.404 068 18182.38 69.87 52673.40 88888.00 2007-03-09 01:43:46.904 068 18182.54 69.87 52673.50 88888.00 2007-03-09 01:43:47.404 068 18182.62 69.85 52673.60 88888.00 2007-03-09 01:43:47.904 068 18182.49 69.88 52673.59 88888.00 2007-03-09 01:43:48.404 068 18182.51 69.94 52673.54 88888.00 2007-03-09 01:43:48.904 068 18182.64 69.92 52673.44 88888.00 2007-03-09 01:43:49.404 068 18182.62 69.92 52673.43 88888.00 2007-03-09 01:43:49.904 068 18182.62 69.99 52673.37 88888.00 2007-03-09 01:43:50.404 068 18182.61 70.01 52673.44 88888.00 2007-03-09 01:43:50.904 068 18182.71 69.97 52673.40 88888.00 2007-03-09 01:43:51.404 068 18182.91 69.97 52673.50 88888.00 2007-03-09 01:43:51.904 068 18182.80 69.99 52673.53 88888.00 2007-03-09 01:43:52.404 068 18182.66 69.99 52673.48 88888.00 2007-03-09 01:43:52.904 068 18182.57 69.90 52673.48 88888.00 2007-03-09 01:43:53.404 068 18182.53 69.92 52673.54 88888.00 2007-03-09 01:43:53.904 068 18182.60 70.01 52673.51 88888.00 2007-03-09 01:43:54.404 068 18182.59 70.07 52673.55 88888.00 2007-03-09 01:43:54.904 068 18182.61 70.06 52673.50 88888.00 2007-03-09 01:43:55.404 068 18182.57 70.02 52673.49 88888.00 2007-03-09 01:43:55.904 068 18182.52 69.95 52673.51 88888.00 2007-03-09 01:43:56.404 068 18182.49 69.95 52673.48 88888.00 2007-03-09 01:43:56.904 068 18182.60 69.88 52673.48 88888.00 2007-03-09 01:43:57.404 068 18182.62 69.91 52673.54 88888.00 2007-03-09 01:43:57.904 068 18182.71 69.86 52673.49 88888.00 2007-03-09 01:43:58.404 068 18182.71 69.87 52673.39 88888.00 2007-03-09 01:43:58.904 068 18182.69 69.84 52673.38 88888.00 2007-03-09 01:43:59.404 068 18182.65 69.91 52673.34 88888.00 2007-03-09 01:43:59.904 068 18182.54 69.94 52673.47 88888.00 2007-03-09 01:44:00.404 068 18182.72 69.95 52673.50 88888.00 2007-03-09 01:44:00.904 068 18182.75 69.92 52673.59 88888.00 2007-03-09 01:44:01.404 068 18182.75 69.95 52673.46 88888.00 2007-03-09 01:44:01.904 068 18182.74 69.95 52673.46 88888.00 2007-03-09 01:44:02.404 068 18182.60 70.05 52673.46 88888.00 2007-03-09 01:44:02.904 068 18182.64 70.03 52673.50 88888.00 2007-03-09 01:44:03.404 068 18182.61 70.00 52673.44 88888.00 2007-03-09 01:44:03.904 068 18182.58 69.90 52673.32 88888.00 2007-03-09 01:44:04.404 068 18182.36 69.88 52673.26 88888.00 2007-03-09 01:44:04.904 068 18182.39 69.91 52673.35 88888.00 2007-03-09 01:44:05.404 068 18182.47 69.91 52673.37 88888.00 2007-03-09 01:44:05.904 068 18182.42 69.89 52673.36 88888.00 2007-03-09 01:44:06.404 068 18182.32 69.84 52673.25 88888.00 2007-03-09 01:44:06.904 068 18182.42 69.89 52673.26 88888.00 2007-03-09 01:44:07.404 068 18182.44 69.92 52673.31 88888.00 2007-03-09 01:44:07.904 068 18182.59 69.94 52673.28 88888.00 2007-03-09 01:44:08.404 068 18182.60 69.99 52673.19 88888.00 2007-03-09 01:44:08.904 068 18182.70 70.04 52673.25 88888.00 2007-03-09 01:44:09.404 068 18182.68 70.03 52673.36 88888.00 2007-03-09 01:44:09.904 068 18182.58 69.96 52673.35 88888.00 2007-03-09 01:44:10.404 068 18182.66 69.90 52673.31 88888.00 2007-03-09 01:44:10.904 068 18182.74 69.94 52673.34 88888.00 2007-03-09 01:44:11.404 068 18182.63 69.97 52673.36 88888.00 2007-03-09 01:44:11.904 068 18182.74 69.97 52673.34 88888.00 2007-03-09 01:44:12.404 068 18182.82 69.90 52673.36 88888.00 2007-03-09 01:44:12.904 068 18182.60 69.92 52673.38 88888.00 2007-03-09 01:44:13.404 068 18182.49 69.99 52673.37 88888.00 2007-03-09 01:44:13.904 068 18182.60 70.03 52673.39 88888.00 2007-03-09 01:44:14.404 068 18182.75 69.92 52673.49 88888.00 2007-03-09 01:44:14.904 068 18182.65 69.87 52673.51 88888.00 2007-03-09 01:44:15.404 068 18182.71 69.87 52673.39 88888.00 2007-03-09 01:44:15.904 068 18182.69 69.88 52673.46 88888.00 2007-03-09 01:44:16.404 068 18182.72 69.85 52673.46 88888.00 2007-03-09 01:44:16.904 068 18182.71 69.86 52673.46 88888.00 2007-03-09 01:44:17.404 068 18182.76 69.90 52673.38 88888.00 2007-03-09 01:44:17.904 068 18182.74 69.96 52673.37 88888.00 2007-03-09 01:44:18.404 068 18182.59 69.99 52673.44 88888.00 2007-03-09 01:44:18.904 068 18182.55 69.96 52673.43 88888.00 2007-03-09 01:44:19.404 068 18182.66 69.87 52673.46 88888.00 2007-03-09 01:44:19.904 068 18182.68 69.87 52673.44 88888.00 2007-03-09 01:44:20.404 068 18182.73 69.84 52673.55 88888.00 2007-03-09 01:44:20.904 068 18182.66 69.77 52673.50 88888.00 2007-03-09 01:44:21.404 068 18182.65 69.87 52673.57 88888.00 2007-03-09 01:44:21.904 068 18182.74 69.91 52673.58 88888.00 2007-03-09 01:44:22.404 068 18182.69 69.86 52673.47 88888.00 2007-03-09 01:44:22.904 068 18182.77 69.86 52673.52 88888.00 2007-03-09 01:44:23.404 068 18182.81 69.89 52673.50 88888.00 2007-03-09 01:44:23.904 068 18182.73 69.95 52673.39 88888.00 2007-03-09 01:44:24.404 068 18182.65 70.04 52673.41 88888.00 2007-03-09 01:44:24.904 068 18182.68 70.03 52673.50 88888.00 2007-03-09 01:44:25.404 068 18182.71 70.08 52673.60 88888.00 2007-03-09 01:44:25.904 068 18182.71 70.08 52673.60 88888.00 2007-03-09 01:44:26.404 068 18182.84 69.99 52673.57 88888.00 2007-03-09 01:44:26.904 068 18182.70 69.81 52673.59 88888.00 2007-03-09 01:44:27.404 068 18182.84 70.00 52673.65 88888.00 2007-03-09 01:44:27.904 068 18183.45 70.07 52673.64 88888.00 2007-03-09 01:44:28.404 068 18183.67 69.98 52673.57 88888.00 2007-03-09 01:44:28.904 068 18183.68 69.98 52673.50 88888.00 2007-03-09 01:44:29.404 068 18183.69 70.12 52673.61 88888.00 2007-03-09 01:44:29.904 068 18183.77 70.11 52673.65 88888.00 2007-03-09 01:44:30.404 068 18183.88 70.00 52673.59 88888.00 2007-03-09 01:44:30.904 068 18183.91 70.01 52673.52 88888.00 2007-03-09 01:44:31.404 068 18183.67 70.04 52673.48 88888.00 2007-03-09 01:44:31.904 068 18183.59 70.07 52673.43 88888.00 2007-03-09 01:44:32.404 068 18183.66 70.09 52673.36 88888.00 2007-03-09 01:44:32.904 068 18183.66 70.05 52673.44 88888.00 2007-03-09 01:44:33.404 068 18183.61 70.06 52673.46 88888.00 2007-03-09 01:44:33.904 068 18183.40 69.94 52673.50 88888.00 2007-03-09 01:44:34.404 068 18183.38 69.91 52673.43 88888.00 2007-03-09 01:44:34.904 068 18183.55 69.95 52673.42 88888.00 2007-03-09 01:44:35.404 068 18183.55 70.01 52673.51 88888.00 2007-03-09 01:44:35.904 068 18183.58 70.02 52673.43 88888.00 2007-03-09 01:44:36.404 068 18183.42 69.96 52673.44 88888.00 2007-03-09 01:44:36.904 068 18183.39 69.92 52673.30 88888.00 2007-03-09 01:44:37.404 068 18183.37 69.86 52673.25 88888.00 2007-03-09 01:44:37.904 068 18183.50 69.83 52673.39 88888.00 2007-03-09 01:44:38.404 068 18183.49 69.87 52673.41 88888.00 2007-03-09 01:44:38.904 068 18183.62 69.86 52673.39 88888.00 2007-03-09 01:44:39.404 068 18183.63 69.80 52673.47 88888.00 2007-03-09 01:44:39.904 068 18183.49 69.75 52673.39 88888.00 2007-03-09 01:44:40.404 068 18183.48 69.80 52673.41 88888.00 2007-03-09 01:44:40.904 068 18183.51 69.88 52673.44 88888.00 2007-03-09 01:44:41.404 068 18183.53 69.91 52673.37 88888.00 2007-03-09 01:44:41.904 068 18183.63 69.95 52673.35 88888.00 2007-03-09 01:44:42.404 068 18183.44 69.90 52673.32 88888.00 2007-03-09 01:44:42.904 068 18182.70 69.90 52673.26 88888.00 2007-03-09 01:44:43.404 068 18182.39 69.90 52673.25 88888.00 2007-03-09 01:44:43.904 068 18182.31 69.97 52673.19 88888.00 2007-03-09 01:44:44.404 068 18182.43 69.96 52673.15 88888.00 2007-03-09 01:44:44.904 068 18182.47 69.90 52673.15 88888.00 2007-03-09 01:44:45.404 068 18182.51 69.89 52673.28 88888.00 2007-03-09 01:44:45.904 068 18182.53 69.95 52673.37 88888.00 2007-03-09 01:44:46.404 068 18182.62 69.94 52673.40 88888.00 2007-03-09 01:44:46.904 068 18182.50 69.95 52673.38 88888.00 2007-03-09 01:44:47.404 068 18182.50 69.91 52673.39 88888.00 2007-03-09 01:44:47.904 068 18182.39 69.86 52673.46 88888.00 2007-03-09 01:44:48.404 068 18182.43 69.84 52673.34 88888.00 2007-03-09 01:44:48.904 068 18182.58 69.89 52673.17 88888.00 2007-03-09 01:44:49.404 068 18182.55 69.84 52673.16 88888.00 2007-03-09 01:44:49.904 068 18182.58 69.83 52673.20 88888.00 2007-03-09 01:44:50.404 068 18182.53 69.80 52673.32 88888.00 2007-03-09 01:44:50.904 068 18182.65 69.78 52673.43 88888.00 2007-03-09 01:44:51.404 068 18182.51 69.77 52673.51 88888.00 2007-03-09 01:44:51.904 068 18182.43 69.75 52673.42 88888.00 2007-03-09 01:44:52.404 068 18182.47 69.78 52673.36 88888.00 2007-03-09 01:44:52.904 068 18182.48 69.73 52673.35 88888.00 2007-03-09 01:44:53.404 068 18182.43 69.76 52673.43 88888.00 2007-03-09 01:44:53.904 068 18182.44 69.74 52673.43 88888.00 2007-03-09 01:44:54.404 068 18182.40 69.76 52673.46 88888.00 2007-03-09 01:44:54.904 068 18182.32 69.87 52673.42 88888.00 2007-03-09 01:44:55.404 068 18182.48 69.94 52673.43 88888.00 2007-03-09 01:44:55.904 068 18182.55 69.91 52673.40 88888.00 2007-03-09 01:44:56.404 068 18182.49 69.94 52673.52 88888.00 2007-03-09 01:44:56.904 068 18182.43 69.97 52673.58 88888.00 2007-03-09 01:44:57.404 068 18182.43 69.94 52673.50 88888.00 2007-03-09 01:44:57.904 068 18182.38 69.94 52673.41 88888.00 2007-03-09 01:44:58.404 068 18182.29 69.91 52673.43 88888.00 2007-03-09 01:44:58.904 068 18182.39 69.94 52673.47 88888.00 2007-03-09 01:44:59.404 068 18182.42 69.90 52673.53 88888.00 2007-03-09 01:44:59.904 068 18182.33 69.87 52673.52 88888.00 2007-03-09 01:45:00.404 068 18182.44 69.78 52673.46 88888.00 2007-03-09 01:45:00.904 068 18182.43 69.74 52673.40 88888.00 2007-03-09 01:45:01.404 068 18182.42 69.82 52673.35 88888.00 2007-03-09 01:45:01.904 068 18182.35 69.76 52673.43 88888.00 2007-03-09 01:45:02.404 068 18182.41 69.80 52673.43 88888.00 2007-03-09 01:45:02.904 068 18182.35 69.84 52673.37 88888.00 2007-03-09 01:45:03.404 068 18182.30 69.83 52673.34 88888.00 2007-03-09 01:45:03.904 068 18182.40 69.83 52673.41 88888.00 2007-03-09 01:45:04.404 068 18182.44 69.86 52673.48 88888.00 2007-03-09 01:45:04.904 068 18182.46 69.85 52673.32 88888.00 2007-03-09 01:45:05.404 068 18182.38 69.81 52673.26 88888.00 2007-03-09 01:45:05.904 068 18182.28 69.86 52673.24 88888.00 2007-03-09 01:45:06.404 068 18182.24 69.90 52673.30 88888.00 2007-03-09 01:45:06.904 068 18182.21 69.98 52673.27 88888.00 2007-03-09 01:45:07.404 068 18182.18 69.92 52673.29 88888.00 2007-03-09 01:45:07.904 068 18182.11 69.87 52673.34 88888.00 2007-03-09 01:45:08.404 068 18182.11 69.89 52673.29 88888.00 2007-03-09 01:45:08.904 068 18182.18 69.84 52673.17 88888.00 2007-03-09 01:45:09.404 068 18182.36 69.88 52673.32 88888.00 2007-03-09 01:45:09.904 068 18182.41 69.97 52673.36 88888.00 2007-03-09 01:45:10.404 068 18182.39 69.88 52673.35 88888.00 2007-03-09 01:45:10.904 068 18182.37 69.85 52673.25 88888.00 2007-03-09 01:45:11.404 068 18182.41 69.86 52673.26 88888.00 2007-03-09 01:45:11.904 068 18182.33 69.96 52673.29 88888.00 2007-03-09 01:45:12.404 068 18182.42 69.96 52673.38 88888.00 2007-03-09 01:45:12.904 068 18182.41 69.89 52673.37 88888.00 2007-03-09 01:45:13.404 068 18182.35 69.85 52673.36 88888.00 2007-03-09 01:45:13.904 068 18182.43 69.81 52673.41 88888.00 2007-03-09 01:45:14.404 068 18182.51 69.79 52673.40 88888.00 2007-03-09 01:45:14.904 068 18182.57 69.83 52673.43 88888.00 2007-03-09 01:45:15.404 068 18182.57 69.87 52673.41 88888.00 2007-03-09 01:45:15.904 068 18182.46 69.92 52673.40 88888.00 2007-03-09 01:45:16.404 068 18182.42 69.88 52673.36 88888.00 2007-03-09 01:45:16.904 068 18182.38 69.88 52673.39 88888.00 2007-03-09 01:45:17.404 068 18182.36 69.89 52673.51 88888.00 2007-03-09 01:45:17.904 068 18182.22 69.84 52673.39 88888.00 2007-03-09 01:45:18.404 068 18182.29 69.87 52673.37 88888.00 2007-03-09 01:45:18.904 068 18182.17 69.85 52673.32 88888.00 2007-03-09 01:45:19.404 068 18182.19 69.85 52673.28 88888.00 2007-03-09 01:45:19.904 068 18182.33 69.91 52673.23 88888.00 2007-03-09 01:45:20.404 068 18182.29 69.91 52673.18 88888.00 2007-03-09 01:45:20.904 068 18182.36 69.98 52673.12 88888.00 2007-03-09 01:45:21.404 068 18182.30 69.96 52673.14 88888.00 2007-03-09 01:45:21.904 068 18182.30 69.91 52673.17 88888.00 2007-03-09 01:45:22.404 068 18182.17 69.84 52673.12 88888.00 2007-03-09 01:45:22.904 068 18182.22 69.83 52673.18 88888.00 2007-03-09 01:45:23.404 068 18182.35 69.83 52673.26 88888.00 2007-03-09 01:45:23.904 068 18182.26 69.87 52673.31 88888.00 2007-03-09 01:45:24.404 068 18182.28 69.85 52673.32 88888.00 2007-03-09 01:45:24.904 068 18182.33 69.84 52673.32 88888.00 2007-03-09 01:45:25.404 068 18182.27 69.82 52673.34 88888.00 2007-03-09 01:45:25.904 068 18182.10 69.86 52673.37 88888.00 2007-03-09 01:45:26.404 068 18182.19 69.86 52673.43 88888.00 2007-03-09 01:45:26.904 068 18182.18 69.81 52673.38 88888.00 2007-03-09 01:45:27.404 068 18182.16 69.75 52673.30 88888.00 2007-03-09 01:45:27.904 068 18182.07 69.78 52673.39 88888.00 2007-03-09 01:45:28.404 068 18182.01 69.80 52673.41 88888.00 2007-03-09 01:45:28.904 068 18182.06 69.87 52673.38 88888.00 2007-03-09 01:45:29.404 068 18182.04 69.96 52673.30 88888.00 2007-03-09 01:45:29.904 068 18182.06 70.00 52673.23 88888.00 2007-03-09 01:45:30.404 068 18182.14 70.01 52673.17 88888.00 2007-03-09 01:45:30.904 068 18182.15 69.92 52673.11 88888.00 2007-03-09 01:45:31.404 068 18182.17 69.98 52673.23 88888.00 2007-03-09 01:45:31.904 068 18182.18 69.97 52673.19 88888.00 2007-03-09 01:45:32.404 068 18182.24 69.95 52673.26 88888.00 2007-03-09 01:45:32.904 068 18182.33 69.99 52673.25 88888.00 2007-03-09 01:45:33.404 068 18182.30 69.89 52673.20 88888.00 2007-03-09 01:45:33.904 068 18182.21 69.90 52673.21 88888.00 2007-03-09 01:45:34.404 068 18182.16 69.89 52673.29 88888.00 2007-03-09 01:45:34.904 068 18182.18 69.87 52673.29 88888.00 2007-03-09 01:45:35.404 068 18182.27 69.86 52673.28 88888.00 2007-03-09 01:45:35.904 068 18182.39 69.88 52673.25 88888.00 2007-03-09 01:45:36.404 068 18182.39 69.94 52673.29 88888.00 2007-03-09 01:45:36.904 068 18182.40 69.90 52673.32 88888.00 2007-03-09 01:45:37.404 068 18182.29 69.84 52673.39 88888.00 2007-03-09 01:45:37.904 068 18182.24 69.91 52673.37 88888.00 2007-03-09 01:45:38.404 068 18182.35 69.89 52673.40 88888.00 2007-03-09 01:45:38.904 068 18182.39 69.86 52673.27 88888.00 2007-03-09 01:45:39.404 068 18182.29 69.87 52673.24 88888.00 2007-03-09 01:45:39.904 068 18182.33 69.96 52673.32 88888.00 2007-03-09 01:45:40.404 068 18182.47 69.88 52673.34 88888.00 2007-03-09 01:45:40.904 068 18182.43 69.76 52673.25 88888.00 2007-03-09 01:45:41.404 068 18182.37 69.65 52673.28 88888.00 2007-03-09 01:45:41.904 068 18182.41 69.63 52673.26 88888.00 2007-03-09 01:45:42.404 068 18182.29 69.63 52673.35 88888.00 2007-03-09 01:45:42.904 068 18182.35 69.76 52673.25 88888.00 2007-03-09 01:45:43.404 068 18182.48 69.86 52673.26 88888.00 2007-03-09 01:45:43.904 068 18182.48 69.95 52673.28 88888.00 2007-03-09 01:45:44.404 068 18182.39 69.95 52673.27 88888.00 2007-03-09 01:45:44.904 068 18182.40 69.92 52673.28 88888.00 2007-03-09 01:45:45.404 068 18182.40 69.89 52673.32 88888.00 2007-03-09 01:45:45.904 068 18182.42 69.77 52673.32 88888.00 2007-03-09 01:45:46.404 068 18182.39 69.79 52673.16 88888.00 2007-03-09 01:45:46.904 068 18182.33 69.79 52673.16 88888.00 2007-03-09 01:45:47.404 068 18182.36 69.81 52673.15 88888.00 2007-03-09 01:45:47.904 068 18182.43 69.73 52673.19 88888.00 2007-03-09 01:45:48.404 068 18182.36 69.71 52673.26 88888.00 2007-03-09 01:45:48.904 068 18182.26 69.76 52673.24 88888.00 2007-03-09 01:45:49.404 068 18182.35 69.77 52673.24 88888.00 2007-03-09 01:45:49.904 068 18182.40 69.74 52673.13 88888.00 2007-03-09 01:45:50.404 068 18182.57 69.71 52673.19 88888.00 2007-03-09 01:45:50.904 068 18182.53 69.76 52673.19 88888.00 2007-03-09 01:45:51.404 068 18182.50 69.80 52673.21 88888.00 2007-03-09 01:45:51.904 068 18182.48 69.86 52673.24 88888.00 2007-03-09 01:45:52.404 068 18182.44 69.89 52673.28 88888.00 2007-03-09 01:45:52.904 068 18182.39 69.87 52673.34 88888.00 2007-03-09 01:45:53.404 068 18182.36 69.86 52673.30 88888.00 2007-03-09 01:45:53.904 068 18182.26 69.85 52673.25 88888.00 2007-03-09 01:45:54.404 068 18182.30 69.83 52673.11 88888.00 2007-03-09 01:45:54.904 068 18182.36 69.82 52673.28 88888.00 2007-03-09 01:45:55.404 068 18182.44 69.82 52673.32 88888.00 2007-03-09 01:45:55.904 068 18182.46 69.81 52673.19 88888.00 2007-03-09 01:45:56.404 068 18182.40 69.79 52673.19 88888.00 2007-03-09 01:45:56.904 068 18182.31 69.81 52673.16 88888.00 2007-03-09 01:45:57.404 068 18182.29 69.81 52673.11 88888.00 2007-03-09 01:45:57.904 068 18182.48 69.80 52673.04 88888.00 2007-03-09 01:45:58.404 068 18182.41 69.82 52673.05 88888.00 2007-03-09 01:45:58.904 068 18182.31 69.76 52673.08 88888.00 2007-03-09 01:45:59.404 068 18182.36 69.69 52673.00 88888.00 2007-03-09 01:45:59.904 068 18182.43 69.61 52673.03 88888.00 2007-03-09 01:46:00.404 068 18182.47 69.63 52673.06 88888.00 2007-03-09 01:46:00.904 068 18182.48 69.78 52673.17 88888.00 2007-03-09 01:46:01.404 068 18182.52 69.86 52673.16 88888.00 2007-03-09 01:46:01.904 068 18182.58 69.79 52673.19 88888.00 2007-03-09 01:46:02.404 068 18182.51 69.63 52673.25 88888.00 2007-03-09 01:46:02.904 068 18182.54 69.64 52673.15 88888.00 2007-03-09 01:46:03.404 068 18182.47 69.72 52673.09 88888.00 2007-03-09 01:46:03.904 068 18182.54 69.69 52673.24 88888.00 2007-03-09 01:46:04.404 068 18182.53 69.63 52673.27 88888.00 2007-03-09 01:46:04.904 068 18182.47 69.59 52673.19 88888.00 2007-03-09 01:46:05.404 068 18182.36 69.66 52673.13 88888.00 2007-03-09 01:46:05.904 068 18182.44 69.69 52673.06 88888.00 2007-03-09 01:46:06.404 068 18182.49 69.69 52673.06 88888.00 2007-03-09 01:46:06.904 068 18182.53 69.65 52673.16 88888.00 2007-03-09 01:46:07.404 068 18182.57 69.72 52673.23 88888.00 2007-03-09 01:46:07.904 068 18182.62 69.79 52673.15 88888.00 2007-03-09 01:46:08.404 068 18182.65 69.74 52673.14 88888.00 2007-03-09 01:46:08.904 068 18182.65 69.71 52673.20 88888.00 2007-03-09 01:46:09.404 068 18182.77 69.67 52673.13 88888.00 2007-03-09 01:46:09.904 068 18182.88 69.63 52673.08 88888.00 2007-03-09 01:46:10.404 068 18182.75 69.66 52673.11 88888.00 2007-03-09 01:46:10.904 068 18182.58 69.63 52673.11 88888.00 2007-03-09 01:46:11.404 068 18182.49 69.64 52673.08 88888.00 2007-03-09 01:46:11.904 068 18182.49 69.65 52673.03 88888.00 2007-03-09 01:46:12.404 068 18182.44 69.69 52673.05 88888.00 2007-03-09 01:46:12.904 068 18182.33 69.73 52673.01 88888.00 2007-03-09 01:46:13.404 068 18182.36 69.71 52673.05 88888.00 2007-03-09 01:46:13.904 068 18182.40 69.73 52673.11 88888.00 2007-03-09 01:46:14.404 068 18182.46 69.63 52673.07 88888.00 2007-03-09 01:46:14.904 068 18182.47 69.61 52673.03 88888.00 2007-03-09 01:46:15.404 068 18182.48 69.66 52672.99 88888.00 2007-03-09 01:46:15.904 068 18182.62 69.66 52673.03 88888.00 2007-03-09 01:46:16.404 068 18182.54 69.73 52673.17 88888.00 2007-03-09 01:46:16.904 068 18182.46 69.79 52673.12 88888.00 2007-03-09 01:46:17.404 068 18182.43 69.70 52673.02 88888.00 2007-03-09 01:46:17.904 068 18182.47 69.67 52673.07 88888.00 2007-03-09 01:46:18.404 068 18182.57 69.68 52673.04 88888.00 2007-03-09 01:46:18.904 068 18182.84 69.72 52673.01 88888.00 2007-03-09 01:46:19.404 068 18182.74 69.79 52672.92 88888.00 2007-03-09 01:46:19.904 068 18182.61 69.77 52672.99 88888.00 2007-03-09 01:46:20.404 068 18182.48 69.79 52673.06 88888.00 2007-03-09 01:46:20.904 068 18182.54 69.73 52673.08 88888.00 2007-03-09 01:46:21.404 068 18182.53 69.68 52673.07 88888.00 2007-03-09 01:46:21.904 068 18182.50 69.71 52673.08 88888.00 2007-03-09 01:46:22.404 068 18182.53 69.76 52673.17 88888.00 2007-03-09 01:46:22.904 068 18182.49 69.73 52673.15 88888.00 2007-03-09 01:46:23.404 068 18182.46 69.73 52673.02 88888.00 2007-03-09 01:46:23.904 068 18182.42 69.75 52673.04 88888.00 2007-03-09 01:46:24.404 068 18182.39 69.66 52673.11 88888.00 2007-03-09 01:46:24.904 068 18182.39 69.73 52673.13 88888.00 2007-03-09 01:46:25.404 068 18182.41 69.73 52673.18 88888.00 2007-03-09 01:46:25.904 068 18182.37 69.75 52673.13 88888.00 2007-03-09 01:46:26.404 068 18182.40 69.77 52673.06 88888.00 2007-03-09 01:46:26.904 068 18182.48 69.74 52673.08 88888.00 2007-03-09 01:46:27.404 068 18182.44 69.63 52673.03 88888.00 2007-03-09 01:46:27.904 068 18182.54 69.56 52673.08 88888.00 2007-03-09 01:46:28.404 068 18182.55 69.66 52673.01 88888.00 2007-03-09 01:46:28.904 068 18182.43 69.65 52672.92 88888.00 2007-03-09 01:46:29.404 068 18182.40 69.65 52672.99 88888.00 2007-03-09 01:46:29.904 068 18182.33 69.73 52673.04 88888.00 2007-03-09 01:46:30.404 068 18182.35 69.75 52673.00 88888.00 2007-03-09 01:46:30.904 068 18182.36 69.77 52673.06 88888.00 2007-03-09 01:46:31.404 068 18182.38 69.71 52673.13 88888.00 2007-03-09 01:46:31.904 068 18182.42 69.72 52673.01 88888.00 2007-03-09 01:46:32.404 068 18182.26 69.73 52673.01 88888.00 2007-03-09 01:46:32.904 068 18182.27 69.70 52673.02 88888.00 2007-03-09 01:46:33.404 068 18182.35 69.66 52673.02 88888.00 2007-03-09 01:46:33.904 068 18182.40 69.69 52673.08 88888.00 2007-03-09 01:46:34.404 068 18182.44 69.78 52673.12 88888.00 2007-03-09 01:46:34.904 068 18182.38 69.76 52673.24 88888.00 2007-03-09 01:46:35.404 068 18182.33 69.69 52673.21 88888.00 2007-03-09 01:46:35.904 068 18182.26 69.71 52673.18 88888.00 2007-03-09 01:46:36.404 068 18182.29 69.66 52673.19 88888.00 2007-03-09 01:46:36.904 068 18182.31 69.68 52673.15 88888.00 2007-03-09 01:46:37.404 068 18182.11 69.71 52673.16 88888.00 2007-03-09 01:46:37.904 068 18182.16 69.74 52673.20 88888.00 2007-03-09 01:46:38.404 068 18182.19 69.70 52673.19 88888.00 2007-03-09 01:46:38.904 068 18182.17 69.63 52673.16 88888.00 2007-03-09 01:46:39.404 068 18182.21 69.66 52673.19 88888.00 2007-03-09 01:46:39.904 068 18182.16 69.74 52673.15 88888.00 2007-03-09 01:46:40.404 068 18182.15 69.73 52673.07 88888.00 2007-03-09 01:46:40.904 068 18182.21 69.72 52673.06 88888.00 2007-03-09 01:46:41.404 068 18182.26 69.72 52673.11 88888.00 2007-03-09 01:46:41.904 068 18182.32 69.64 52673.09 88888.00 2007-03-09 01:46:42.404 068 18182.36 69.64 52673.13 88888.00 2007-03-09 01:46:42.904 068 18182.26 69.65 52673.09 88888.00 2007-03-09 01:46:43.404 068 18182.29 69.69 52673.20 88888.00 2007-03-09 01:46:43.904 068 18182.16 69.64 52673.29 88888.00 2007-03-09 01:46:44.404 068 18182.18 69.62 52673.12 88888.00 2007-03-09 01:46:44.904 068 18182.07 69.58 52673.08 88888.00 2007-03-09 01:46:45.404 068 18182.08 69.63 52673.16 88888.00 2007-03-09 01:46:45.904 068 18182.14 69.71 52673.14 88888.00 2007-03-09 01:46:46.404 068 18182.26 69.78 52673.19 88888.00 2007-03-09 01:46:46.904 068 18182.38 69.76 52673.24 88888.00 2007-03-09 01:46:47.404 068 18182.33 69.65 52673.28 88888.00 2007-03-09 01:46:47.904 068 18182.30 69.62 52673.18 88888.00 2007-03-09 01:46:48.404 068 18182.46 69.63 52673.14 88888.00 2007-03-09 01:46:48.904 068 18182.32 69.66 52673.17 88888.00 2007-03-09 01:46:49.404 068 18182.32 69.72 52673.11 88888.00 2007-03-09 01:46:49.904 068 18182.30 69.79 52673.11 88888.00 2007-03-09 01:46:50.404 068 18182.21 69.82 52673.19 88888.00 2007-03-09 01:46:50.904 068 18182.19 69.83 52673.15 88888.00 2007-03-09 01:46:51.404 068 18182.13 69.80 52673.12 88888.00 2007-03-09 01:46:51.904 068 18182.08 69.80 52673.23 88888.00 2007-03-09 01:46:52.404 068 18182.15 69.80 52673.19 88888.00 2007-03-09 01:46:52.904 068 18182.16 69.76 52673.17 88888.00 2007-03-09 01:46:53.404 068 18182.16 69.73 52673.11 88888.00 2007-03-09 01:46:53.904 068 18182.11 69.72 52673.08 88888.00 2007-03-09 01:46:54.404 068 18182.14 69.71 52673.17 88888.00 2007-03-09 01:46:54.904 068 18182.16 69.72 52673.17 88888.00 2007-03-09 01:46:55.404 068 18181.99 69.72 52673.13 88888.00 2007-03-09 01:46:55.904 068 18181.62 69.71 52673.07 88888.00 2007-03-09 01:46:56.404 068 18181.52 69.74 52673.07 88888.00 2007-03-09 01:46:56.904 068 18181.53 69.65 52673.08 88888.00 2007-03-09 01:46:57.404 068 18181.52 69.69 52673.07 88888.00 2007-03-09 01:46:57.904 068 18181.44 69.73 52673.13 88888.00 2007-03-09 01:46:58.404 068 18181.41 69.67 52673.15 88888.00 2007-03-09 01:46:58.904 068 18181.49 69.62 52673.13 88888.00 2007-03-09 01:46:59.404 068 18181.64 69.64 52673.17 88888.00 2007-03-09 01:46:59.904 068 18181.61 69.67 52673.14 88888.00 2007-03-09 01:47:00.404 068 18181.50 69.70 52673.11 88888.00 2007-03-09 01:47:00.904 068 18181.44 69.69 52673.13 88888.00 2007-03-09 01:47:01.404 068 18181.35 69.65 52673.11 88888.00 2007-03-09 01:47:01.904 068 18181.31 69.64 52673.07 88888.00 2007-03-09 01:47:02.404 068 18181.54 69.64 52673.06 88888.00 2007-03-09 01:47:02.904 068 18181.68 69.67 52673.15 88888.00 2007-03-09 01:47:03.404 068 18181.74 69.69 52673.12 88888.00 2007-03-09 01:47:03.904 068 18181.94 69.68 52673.12 88888.00 2007-03-09 01:47:04.404 068 18182.08 69.66 52673.01 88888.00 2007-03-09 01:47:04.904 068 18181.78 69.64 52673.02 88888.00 2007-03-09 01:47:05.404 068 18181.59 69.59 52673.18 88888.00 2007-03-09 01:47:05.904 068 18181.49 69.58 52673.13 88888.00 2007-03-09 01:47:06.404 068 18181.56 69.69 52673.21 88888.00 2007-03-09 01:47:06.904 068 18181.51 69.62 52673.20 88888.00 2007-03-09 01:47:07.404 068 18181.46 69.66 52673.08 88888.00 2007-03-09 01:47:07.904 068 18181.63 69.61 52673.09 88888.00 2007-03-09 01:47:08.404 068 18181.87 69.59 52673.02 88888.00 2007-03-09 01:47:08.904 068 18181.74 69.68 52673.03 88888.00 2007-03-09 01:47:09.404 068 18182.15 69.61 52673.07 88888.00 2007-03-09 01:47:09.904 068 18182.37 69.56 52673.14 88888.00 2007-03-09 01:47:10.404 068 18182.41 69.52 52673.20 88888.00 2007-03-09 01:47:10.904 068 18182.41 69.49 52673.18 88888.00 2007-03-09 01:47:11.404 068 18182.35 69.61 52673.01 88888.00 2007-03-09 01:47:11.904 068 18182.31 69.66 52673.03 88888.00 2007-03-09 01:47:12.404 068 18182.39 69.61 52673.04 88888.00 2007-03-09 01:47:12.904 068 18182.38 69.57 52673.12 88888.00 2007-03-09 01:47:13.404 068 18182.25 69.61 52673.11 88888.00 2007-03-09 01:47:13.904 068 18182.28 69.72 52673.07 88888.00 2007-03-09 01:47:14.404 068 18182.44 69.76 52673.11 88888.00 2007-03-09 01:47:14.904 068 18182.51 69.72 52673.11 88888.00 2007-03-09 01:47:15.404 068 18182.62 69.72 52673.07 88888.00 2007-03-09 01:47:15.904 068 18182.53 69.76 52673.16 88888.00 2007-03-09 01:47:16.404 068 18182.44 69.88 52673.21 88888.00 2007-03-09 01:47:16.904 068 18182.44 69.86 52673.19 88888.00 2007-03-09 01:47:17.404 068 18182.41 69.85 52673.15 88888.00 2007-03-09 01:47:17.904 068 18182.42 69.78 52673.19 88888.00 2007-03-09 01:47:18.404 068 18182.40 69.68 52673.13 88888.00 2007-03-09 01:47:18.904 068 18182.58 69.68 52673.09 88888.00 2007-03-09 01:47:19.404 068 18182.66 69.74 52673.06 88888.00 2007-03-09 01:47:19.904 068 18182.35 69.82 52673.05 88888.00 2007-03-09 01:47:20.404 068 18182.31 69.87 52673.07 88888.00 2007-03-09 01:47:20.904 068 18182.25 69.86 52673.11 88888.00 2007-03-09 01:47:21.404 068 18182.24 69.87 52673.21 88888.00 2007-03-09 01:47:21.904 068 18182.24 69.91 52673.18 88888.00 2007-03-09 01:47:22.404 068 18182.13 69.86 52673.04 88888.00 2007-03-09 01:47:22.904 068 18182.10 69.88 52673.01 88888.00 2007-03-09 01:47:23.404 068 18182.24 69.94 52672.91 88888.00 2007-03-09 01:47:23.904 068 18182.43 69.86 52672.95 88888.00 2007-03-09 01:47:24.404 068 18182.36 69.94 52673.00 88888.00 2007-03-09 01:47:24.904 068 18182.21 69.87 52673.04 88888.00 2007-03-09 01:47:25.404 068 18182.19 69.82 52673.03 88888.00 2007-03-09 01:47:25.904 068 18182.37 69.85 52672.96 88888.00 2007-03-09 01:47:26.404 068 18182.18 69.87 52672.96 88888.00 2007-03-09 01:47:26.904 068 18181.88 69.84 52672.88 88888.00 2007-03-09 01:47:27.404 068 18182.07 69.84 52672.96 88888.00 2007-03-09 01:47:27.904 068 18182.21 69.85 52673.00 88888.00 2007-03-09 01:47:28.404 068 18182.24 69.86 52672.94 88888.00 2007-03-09 01:47:28.904 068 18182.20 69.83 52672.90 88888.00 2007-03-09 01:47:29.404 068 18182.17 69.82 52672.94 88888.00 2007-03-09 01:47:29.904 068 18182.26 69.82 52672.94 88888.00 2007-03-09 01:47:30.404 068 18182.28 69.71 52672.95 88888.00 2007-03-09 01:47:30.904 068 18182.21 69.71 52672.93 88888.00 2007-03-09 01:47:31.404 068 18182.10 69.83 52673.02 88888.00 2007-03-09 01:47:31.904 068 18181.95 69.87 52673.06 88888.00 2007-03-09 01:47:32.404 068 18181.83 69.84 52673.11 88888.00 2007-03-09 01:47:32.904 068 18181.83 69.86 52673.08 88888.00 2007-03-09 01:47:33.404 068 18181.88 69.87 52673.04 88888.00 2007-03-09 01:47:33.904 068 18182.00 69.89 52673.03 88888.00 2007-03-09 01:47:34.404 068 18182.20 69.86 52673.00 88888.00 2007-03-09 01:47:34.904 068 18182.18 69.81 52673.05 88888.00 2007-03-09 01:47:35.404 068 18182.15 69.77 52673.01 88888.00 2007-03-09 01:47:35.904 068 18182.04 69.82 52672.89 88888.00 2007-03-09 01:47:36.404 068 18181.95 69.83 52672.90 88888.00 2007-03-09 01:47:36.904 068 18181.85 69.82 52672.90 88888.00 2007-03-09 01:47:37.404 068 18181.93 69.68 52673.00 88888.00 2007-03-09 01:47:37.904 068 18181.95 69.69 52673.02 88888.00 2007-03-09 01:47:38.404 068 18182.05 69.70 52672.99 88888.00 2007-03-09 01:47:38.904 068 18182.00 69.76 52673.04 88888.00 2007-03-09 01:47:39.404 068 18181.93 69.72 52672.97 88888.00 2007-03-09 01:47:39.904 068 18181.95 69.71 52673.01 88888.00 2007-03-09 01:47:40.404 068 18181.96 69.77 52673.04 88888.00 2007-03-09 01:47:40.904 068 18181.95 69.79 52673.13 88888.00 2007-03-09 01:47:41.404 068 18181.98 69.70 52673.06 88888.00 2007-03-09 01:47:41.904 068 18181.88 69.66 52673.08 88888.00 2007-03-09 01:47:42.404 068 18181.79 69.72 52673.03 88888.00 2007-03-09 01:47:42.904 068 18181.84 69.82 52672.93 88888.00 2007-03-09 01:47:43.404 068 18181.83 69.81 52673.06 88888.00 2007-03-09 01:47:43.904 068 18181.66 69.83 52673.05 88888.00 2007-03-09 01:47:44.404 068 18181.63 69.83 52673.05 88888.00 2007-03-09 01:47:44.904 068 18181.71 69.81 52673.07 88888.00 2007-03-09 01:47:45.404 068 18181.76 69.79 52673.00 88888.00 2007-03-09 01:47:45.904 068 18181.76 69.83 52673.00 88888.00 2007-03-09 01:47:46.404 068 18181.81 69.86 52673.08 88888.00 2007-03-09 01:47:46.904 068 18181.86 69.86 52673.03 88888.00 2007-03-09 01:47:47.404 068 18181.90 69.76 52673.01 88888.00 2007-03-09 01:47:47.904 068 18181.76 69.78 52673.00 88888.00 2007-03-09 01:47:48.404 068 18181.75 69.67 52672.99 88888.00 2007-03-09 01:47:48.904 068 18181.77 69.63 52673.09 88888.00 2007-03-09 01:47:49.404 068 18181.86 69.67 52673.19 88888.00 2007-03-09 01:47:49.904 068 18181.98 69.68 52673.15 88888.00 2007-03-09 01:47:50.404 068 18181.86 69.68 52673.07 88888.00 2007-03-09 01:47:50.904 068 18181.72 69.67 52673.03 88888.00 2007-03-09 01:47:51.404 068 18181.67 69.73 52673.02 88888.00 2007-03-09 01:47:51.904 068 18181.45 69.68 52673.07 88888.00 2007-03-09 01:47:52.404 068 18181.10 69.69 52673.08 88888.00 2007-03-09 01:47:52.904 068 18181.13 69.68 52673.08 88888.00 2007-03-09 01:47:53.404 068 18181.08 69.65 52672.97 88888.00 2007-03-09 01:47:53.904 068 18181.14 69.73 52673.00 88888.00 2007-03-09 01:47:54.404 068 18181.22 69.68 52673.09 88888.00 2007-03-09 01:47:54.904 068 18181.29 69.66 52673.08 88888.00 2007-03-09 01:47:55.404 068 18181.28 69.72 52673.03 88888.00 2007-03-09 01:47:55.904 068 18181.08 69.75 52673.03 88888.00 2007-03-09 01:47:56.404 068 18181.10 69.64 52672.99 88888.00 2007-03-09 01:47:56.904 068 18181.45 69.64 52672.99 88888.00 2007-03-09 01:47:57.404 068 18181.27 69.65 52673.02 88888.00 2007-03-09 01:47:57.904 068 18181.05 69.70 52672.96 88888.00 2007-03-09 01:47:58.404 068 18180.91 69.72 52673.01 88888.00 2007-03-09 01:47:58.904 068 18181.16 69.63 52673.08 88888.00 2007-03-09 01:47:59.404 068 18181.11 69.63 52673.16 88888.00 2007-03-09 01:47:59.904 068 18181.05 69.59 52673.20 88888.00 2007-03-09 01:48:00.404 068 18180.99 69.68 52673.24 88888.00 2007-03-09 01:48:00.904 068 18181.01 69.70 52673.28 88888.00 2007-03-09 01:48:01.404 068 18180.96 69.84 52673.24 88888.00 2007-03-09 01:48:01.904 068 18180.94 69.88 52673.15 88888.00 2007-03-09 01:48:02.404 068 18180.97 69.88 52673.14 88888.00 2007-03-09 01:48:02.904 068 18180.98 69.85 52673.09 88888.00 2007-03-09 01:48:03.404 068 18180.95 69.78 52673.14 88888.00 2007-03-09 01:48:03.904 068 18180.85 69.74 52673.12 88888.00 2007-03-09 01:48:04.404 068 18180.87 69.74 52673.07 88888.00 2007-03-09 01:48:04.904 068 18180.94 69.68 52673.09 88888.00 2007-03-09 01:48:05.404 068 18181.05 69.79 52673.15 88888.00 2007-03-09 01:48:05.904 068 18181.01 69.88 52673.25 88888.00 2007-03-09 01:48:06.404 068 18180.92 69.85 52673.25 88888.00 2007-03-09 01:48:06.904 068 18180.86 69.85 52673.20 88888.00 2007-03-09 01:48:07.404 068 18180.89 69.84 52673.19 88888.00 2007-03-09 01:48:07.904 068 18180.85 69.78 52673.17 88888.00 2007-03-09 01:48:08.404 068 18180.80 69.74 52673.13 88888.00 2007-03-09 01:48:08.904 068 18180.87 69.72 52673.17 88888.00 2007-03-09 01:48:09.404 068 18180.92 69.74 52673.27 88888.00 2007-03-09 01:48:09.904 068 18180.86 69.70 52673.24 88888.00 2007-03-09 01:48:10.404 068 18180.84 69.65 52673.19 88888.00 2007-03-09 01:48:10.904 068 18180.79 69.71 52673.23 88888.00 2007-03-09 01:48:11.404 068 18180.84 69.67 52673.28 88888.00 2007-03-09 01:48:11.904 068 18181.12 69.71 52673.28 88888.00 2007-03-09 01:48:12.404 068 18181.33 69.68 52673.24 88888.00 2007-03-09 01:48:12.904 068 18181.49 69.59 52673.18 88888.00 2007-03-09 01:48:13.404 068 18181.43 69.64 52673.13 88888.00 2007-03-09 01:48:13.904 068 18181.46 69.62 52673.17 88888.00 2007-03-09 01:48:14.404 068 18181.42 69.67 52673.17 88888.00 2007-03-09 01:48:14.904 068 18181.50 69.69 52673.20 88888.00 2007-03-09 01:48:15.404 068 18181.37 69.71 52673.12 88888.00 2007-03-09 01:48:15.904 068 18180.97 69.61 52673.17 88888.00 2007-03-09 01:48:16.404 068 18180.66 69.53 52673.19 88888.00 2007-03-09 01:48:16.904 068 18180.74 69.53 52673.25 88888.00 2007-03-09 01:48:17.404 068 18180.73 69.58 52673.24 88888.00 2007-03-09 01:48:17.904 068 18180.63 69.64 52673.23 88888.00 2007-03-09 01:48:18.404 068 18180.68 69.64 52673.07 88888.00 2007-03-09 01:48:18.904 068 18180.78 69.71 52673.06 88888.00 2007-03-09 01:48:19.404 068 18180.81 69.65 52673.14 88888.00 2007-03-09 01:48:19.904 068 18180.96 69.47 52673.07 88888.00 2007-03-09 01:48:20.404 068 18180.92 69.44 52673.01 88888.00 2007-03-09 01:48:20.904 068 18180.91 69.51 52673.11 88888.00 2007-03-09 01:48:21.404 068 18180.75 69.52 52673.27 88888.00 2007-03-09 01:48:21.904 068 18180.76 69.50 52673.21 88888.00 2007-03-09 01:48:22.404 068 18180.87 69.45 52673.17 88888.00 2007-03-09 01:48:22.904 068 18180.98 69.51 52673.28 88888.00 2007-03-09 01:48:23.404 068 18180.99 69.51 52673.32 88888.00 2007-03-09 01:48:23.904 068 18181.01 69.47 52673.25 88888.00 2007-03-09 01:48:24.404 068 18181.11 69.42 52673.20 88888.00 2007-03-09 01:48:24.904 068 18181.10 69.46 52673.14 88888.00 2007-03-09 01:48:25.404 068 18181.34 69.42 52673.15 88888.00 2007-03-09 01:48:25.904 068 18181.10 69.34 52673.05 88888.00 2007-03-09 01:48:26.404 068 18180.96 69.39 52673.11 88888.00 2007-03-09 01:48:26.904 068 18181.08 69.43 52673.17 88888.00 2007-03-09 01:48:27.404 068 18181.08 69.49 52673.12 88888.00 2007-03-09 01:48:27.904 068 18180.92 69.48 52673.11 88888.00 2007-03-09 01:48:28.404 068 18181.00 69.41 52673.15 88888.00 2007-03-09 01:48:28.904 068 18181.03 69.35 52673.14 88888.00 2007-03-09 01:48:29.404 068 18180.77 69.39 52673.19 88888.00 2007-03-09 01:48:29.904 068 18180.79 69.39 52673.16 88888.00 2007-03-09 01:48:30.404 068 18180.89 69.38 52673.06 88888.00 2007-03-09 01:48:30.904 068 18180.86 69.37 52673.12 88888.00 2007-03-09 01:48:31.404 068 18180.75 69.33 52673.21 88888.00 2007-03-09 01:48:31.904 068 18180.75 69.31 52673.27 88888.00 2007-03-09 01:48:32.404 068 18180.91 69.34 52673.19 88888.00 2007-03-09 01:48:32.904 068 18180.97 69.37 52673.14 88888.00 2007-03-09 01:48:33.404 068 18181.41 69.32 52673.11 88888.00 2007-03-09 01:48:33.904 068 18181.37 69.32 52673.13 88888.00 2007-03-09 01:48:34.404 068 18181.02 69.33 52673.00 88888.00 2007-03-09 01:48:34.904 068 18180.95 69.26 52672.89 88888.00 2007-03-09 01:48:35.404 068 18180.95 69.25 52672.86 88888.00 2007-03-09 01:48:35.904 068 18181.11 69.21 52672.95 88888.00 2007-03-09 01:48:36.404 068 18181.03 69.30 52672.99 88888.00 2007-03-09 01:48:36.904 068 18180.96 69.38 52672.94 88888.00 2007-03-09 01:48:37.404 068 18180.92 69.35 52672.86 88888.00 2007-03-09 01:48:37.904 068 18180.91 69.40 52672.86 88888.00 2007-03-09 01:48:38.404 068 18180.92 69.41 52672.88 88888.00 2007-03-09 01:48:38.904 068 18180.95 69.39 52672.88 88888.00 2007-03-09 01:48:39.404 068 18181.00 69.34 52673.01 88888.00 2007-03-09 01:48:39.904 068 18181.08 69.29 52673.09 88888.00 2007-03-09 01:48:40.404 068 18181.05 69.30 52673.08 88888.00 2007-03-09 01:48:40.904 068 18181.10 69.25 52673.08 88888.00 2007-03-09 01:48:41.404 068 18181.34 69.28 52673.02 88888.00 2007-03-09 01:48:41.904 068 18181.86 69.32 52672.92 88888.00 2007-03-09 01:48:42.404 068 18182.13 69.35 52672.90 88888.00 2007-03-09 01:48:42.904 068 18181.98 69.44 52672.96 88888.00 2007-03-09 01:48:43.404 068 18181.49 69.38 52673.02 88888.00 2007-03-09 01:48:43.904 068 18181.62 69.28 52673.02 88888.00 2007-03-09 01:48:44.404 068 18181.77 69.23 52672.96 88888.00 2007-03-09 01:48:44.904 068 18181.83 69.17 52672.99 88888.00 2007-03-09 01:48:45.404 068 18181.46 69.23 52673.07 88888.00 2007-03-09 01:48:45.904 068 18181.19 69.28 52673.06 88888.00 2007-03-09 01:48:46.404 068 18181.14 69.31 52672.91 88888.00 2007-03-09 01:48:46.904 068 18181.18 69.35 52672.86 88888.00 2007-03-09 01:48:47.404 068 18181.10 69.38 52672.80 88888.00 2007-03-09 01:48:47.904 068 18181.06 69.33 52672.76 88888.00 2007-03-09 01:48:48.404 068 18181.10 69.39 52672.73 88888.00 2007-03-09 01:48:48.904 068 18181.14 69.45 52672.74 88888.00 2007-03-09 01:48:49.404 068 18181.57 69.47 52672.94 88888.00 2007-03-09 01:48:49.904 068 18181.72 69.49 52672.94 88888.00 2007-03-09 01:48:50.404 068 18181.31 69.45 52672.95 88888.00 2007-03-09 01:48:50.904 068 18181.17 69.42 52672.95 88888.00 2007-03-09 01:48:51.404 068 18181.21 69.49 52672.93 88888.00 2007-03-09 01:48:51.904 068 18181.23 69.51 52672.90 88888.00 2007-03-09 01:48:52.404 068 18181.28 69.55 52672.93 88888.00 2007-03-09 01:48:52.904 068 18181.38 69.54 52672.96 88888.00 2007-03-09 01:48:53.404 068 18181.41 69.53 52672.94 88888.00 2007-03-09 01:48:53.904 068 18181.29 69.57 52673.03 88888.00 2007-03-09 01:48:54.404 068 18181.45 69.51 52672.84 88888.00 2007-03-09 01:48:54.904 068 18181.42 69.46 52672.84 88888.00 2007-03-09 01:48:55.404 068 18181.39 69.43 52673.03 88888.00 2007-03-09 01:48:55.904 068 18181.27 69.53 52673.21 88888.00 2007-03-09 01:48:56.404 068 18181.28 69.51 52673.20 88888.00 2007-03-09 01:48:56.904 068 18181.33 69.53 52673.17 88888.00 2007-03-09 01:48:57.404 068 18181.25 69.50 52673.16 88888.00 2007-03-09 01:48:57.904 068 18181.22 69.52 52673.08 88888.00 2007-03-09 01:48:58.404 068 18181.16 69.62 52673.06 88888.00 2007-03-09 01:48:58.904 068 18181.22 69.64 52673.02 88888.00 2007-03-09 01:48:59.404 068 18181.31 69.64 52673.00 88888.00 2007-03-09 01:48:59.904 068 18181.32 69.67 52673.04 88888.00 2007-03-09 01:49:00.404 068 18181.24 69.67 52672.92 88888.00 2007-03-09 01:49:00.904 068 18181.27 69.63 52672.81 88888.00 2007-03-09 01:49:01.404 068 18181.31 69.53 52672.85 88888.00 2007-03-09 01:49:01.904 068 18181.35 69.47 52672.95 88888.00 2007-03-09 01:49:02.404 068 18181.42 69.55 52672.93 88888.00 2007-03-09 01:49:02.904 068 18181.38 69.57 52672.95 88888.00 2007-03-09 01:49:03.404 068 18181.31 69.52 52673.00 88888.00 2007-03-09 01:49:03.904 068 18181.29 69.54 52673.16 88888.00 2007-03-09 01:49:04.404 068 18181.28 69.52 52673.19 88888.00 2007-03-09 01:49:04.904 068 18181.39 69.53 52673.15 88888.00 2007-03-09 01:49:05.404 068 18181.37 69.61 52673.18 88888.00 2007-03-09 01:49:05.904 068 18181.43 69.54 52673.19 88888.00 2007-03-09 01:49:06.404 068 18181.41 69.45 52673.06 88888.00 2007-03-09 01:49:06.904 068 18181.46 69.35 52673.19 88888.00 2007-03-09 01:49:07.404 068 18181.48 69.31 52673.04 88888.00 2007-03-09 01:49:07.904 068 18181.37 69.38 52672.83 88888.00 2007-03-09 01:49:08.404 068 18181.46 69.36 52672.97 88888.00 2007-03-09 01:49:08.904 068 18181.78 69.39 52673.05 88888.00 2007-03-09 01:49:09.404 068 18181.44 69.37 52673.04 88888.00 2007-03-09 01:49:09.904 068 18181.27 69.43 52672.97 88888.00 2007-03-09 01:49:10.404 068 18181.31 69.47 52673.11 88888.00 2007-03-09 01:49:10.904 068 18181.37 69.54 52673.15 88888.00 2007-03-09 01:49:11.404 068 18181.24 69.50 52673.11 88888.00 2007-03-09 01:49:11.904 068 18181.21 69.50 52673.11 88888.00 2007-03-09 01:49:12.404 068 18181.35 69.48 52673.16 88888.00 2007-03-09 01:49:12.904 068 18181.21 69.46 52673.11 88888.00 2007-03-09 01:49:13.404 068 18181.24 69.55 52673.06 88888.00 2007-03-09 01:49:13.904 068 18181.24 69.62 52673.02 88888.00 2007-03-09 01:49:14.404 068 18181.27 69.63 52673.04 88888.00 2007-03-09 01:49:14.904 068 18181.39 69.53 52673.05 88888.00 2007-03-09 01:49:15.404 068 18181.39 69.51 52673.03 88888.00 2007-03-09 01:49:15.904 068 18181.34 69.54 52673.16 88888.00 2007-03-09 01:49:16.404 068 18181.35 69.56 52673.14 88888.00 2007-03-09 01:49:16.904 068 18181.45 69.52 52673.06 88888.00 2007-03-09 01:49:17.404 068 18181.49 69.58 52672.97 88888.00 2007-03-09 01:49:17.904 068 18181.41 69.56 52672.97 88888.00 2007-03-09 01:49:18.404 068 18181.34 69.52 52672.93 88888.00 2007-03-09 01:49:18.904 068 18181.37 69.49 52672.93 88888.00 2007-03-09 01:49:19.404 068 18181.41 69.40 52672.94 88888.00 2007-03-09 01:49:19.904 068 18181.33 69.64 52672.83 88888.00 2007-03-09 01:49:20.404 068 18181.34 69.66 52672.85 88888.00 2007-03-09 01:49:20.904 068 18181.37 69.63 52672.83 88888.00 2007-03-09 01:49:21.404 068 18181.37 69.58 52672.86 88888.00 2007-03-09 01:49:21.904 068 18181.35 69.61 52672.82 88888.00 2007-03-09 01:49:22.404 068 18181.29 69.65 52672.79 88888.00 2007-03-09 01:49:22.904 068 18181.27 69.69 52672.85 88888.00 2007-03-09 01:49:23.404 068 18181.25 69.66 52672.81 88888.00 2007-03-09 01:49:23.904 068 18181.34 69.58 52672.88 88888.00 2007-03-09 01:49:24.404 068 18181.27 69.55 52672.84 88888.00 2007-03-09 01:49:24.904 068 18181.33 69.55 52672.76 88888.00 2007-03-09 01:49:25.404 068 18181.14 69.54 52672.83 88888.00 2007-03-09 01:49:25.904 068 18181.18 69.55 52672.79 88888.00 2007-03-09 01:49:26.404 068 18181.28 69.58 52672.73 88888.00 2007-03-09 01:49:26.904 068 18181.21 69.56 52672.85 88888.00 2007-03-09 01:49:27.404 068 18181.17 69.54 52672.85 88888.00 2007-03-09 01:49:27.904 068 18181.23 69.52 52672.84 88888.00 2007-03-09 01:49:28.404 068 18181.32 69.46 52672.82 88888.00 2007-03-09 01:49:28.904 068 18181.61 69.49 52672.89 88888.00 2007-03-09 01:49:29.404 068 18181.63 69.46 52672.93 88888.00 2007-03-09 01:49:29.904 068 18181.38 69.44 52673.00 88888.00 2007-03-09 01:49:30.404 068 18181.28 69.44 52672.95 88888.00 2007-03-09 01:49:30.904 068 18181.25 69.46 52672.97 88888.00 2007-03-09 01:49:31.401 068 18181.24 69.49 52672.96 88888.00 2007-03-09 01:49:31.901 068 18181.19 69.55 52672.89 88888.00 2007-03-09 01:49:32.401 068 18181.25 69.45 52672.94 88888.00 2007-03-09 01:49:32.901 068 18181.20 69.50 52673.00 88888.00 2007-03-09 01:49:33.401 068 18181.16 69.53 52673.06 88888.00 2007-03-09 01:49:33.901 068 18181.09 69.55 52673.02 88888.00 2007-03-09 01:49:34.401 068 18181.24 69.48 52672.92 88888.00 2007-03-09 01:49:34.901 068 18181.10 69.51 52672.99 88888.00 2007-03-09 01:49:35.401 068 18181.07 69.50 52673.02 88888.00 2007-03-09 01:49:35.901 068 18181.09 69.53 52672.97 88888.00 2007-03-09 01:49:36.401 068 18181.12 69.51 52672.83 88888.00 2007-03-09 01:49:36.901 068 18181.11 69.52 52672.88 88888.00 2007-03-09 01:49:37.401 068 18181.16 69.57 52672.89 88888.00 2007-03-09 01:49:37.901 068 18181.30 69.63 52672.81 88888.00 2007-03-09 01:49:38.401 068 18181.27 69.53 52672.80 88888.00 2007-03-09 01:49:38.901 068 18181.18 69.46 52672.71 88888.00 2007-03-09 01:49:39.401 068 18181.27 69.49 52672.67 88888.00 2007-03-09 01:49:39.901 068 18181.19 69.57 52672.71 88888.00 2007-03-09 01:49:40.401 068 18181.14 69.57 52672.80 88888.00 2007-03-09 01:49:40.901 068 18181.03 69.56 52672.76 88888.00 2007-03-09 01:49:41.401 068 18180.97 69.58 52672.67 88888.00 2007-03-09 01:49:41.901 068 18180.97 69.63 52672.84 88888.00 2007-03-09 01:49:42.401 068 18181.01 69.49 52672.93 88888.00 2007-03-09 01:49:42.901 068 18180.95 69.44 52672.92 88888.00 2007-03-09 01:49:43.401 068 18180.97 69.42 52672.79 88888.00 2007-03-09 01:49:43.901 068 18181.11 69.48 52672.78 88888.00 2007-03-09 01:49:44.401 068 18181.18 69.56 52672.78 88888.00 2007-03-09 01:49:44.901 068 18181.03 69.55 52672.78 88888.00 2007-03-09 01:49:45.401 068 18181.14 69.46 52672.79 88888.00 2007-03-09 01:49:45.901 068 18181.30 69.46 52672.81 88888.00 2007-03-09 01:49:46.401 068 18181.27 69.51 52672.84 88888.00 2007-03-09 01:49:46.901 068 18181.20 69.61 52672.82 88888.00 2007-03-09 01:49:47.401 068 18181.12 69.62 52672.77 88888.00 2007-03-09 01:49:47.901 068 18181.07 69.57 52672.83 88888.00 2007-03-09 01:49:48.401 068 18181.07 69.55 52672.76 88888.00 2007-03-09 01:49:48.901 068 18181.14 69.55 52672.66 88888.00 2007-03-09 01:49:49.401 068 18181.08 69.62 52672.70 88888.00 2007-03-09 01:49:49.901 068 18181.00 69.61 52672.65 88888.00 2007-03-09 01:49:50.401 068 18180.99 69.58 52672.65 88888.00 2007-03-09 01:49:50.901 068 18181.03 69.61 52672.69 88888.00 2007-03-09 01:49:51.401 068 18181.10 69.54 52672.71 88888.00 2007-03-09 01:49:51.901 068 18181.22 69.47 52672.82 88888.00 2007-03-09 01:49:52.401 068 18181.18 69.49 52672.88 88888.00 2007-03-09 01:49:52.901 068 18181.42 69.54 52672.93 88888.00 2007-03-09 01:49:53.401 068 18181.92 69.52 52672.83 88888.00 2007-03-09 01:49:53.901 068 18182.73 69.55 52672.89 88888.00 2007-03-09 01:49:54.401 068 18182.41 69.49 52672.77 88888.00 2007-03-09 01:49:54.901 068 18182.00 69.46 52672.73 88888.00 2007-03-09 01:49:55.401 068 18181.98 69.44 52672.70 88888.00 2007-03-09 01:49:55.901 068 18181.87 69.44 52672.62 88888.00 2007-03-09 01:49:56.401 068 18181.96 69.41 52672.79 88888.00 2007-03-09 01:49:56.901 068 18181.88 69.25 52672.93 88888.00 2007-03-09 01:49:57.401 068 18181.87 69.15 52672.96 88888.00 2007-03-09 01:49:57.901 068 18181.82 69.15 52672.86 88888.00 2007-03-09 01:49:58.401 068 18181.83 69.40 52672.82 88888.00 2007-03-09 01:49:58.901 068 18181.79 69.54 52672.82 88888.00 2007-03-09 01:49:59.401 068 18181.83 69.50 52672.83 88888.00 2007-03-09 01:49:59.901 068 18181.86 69.47 52672.74 88888.00 2007-03-09 01:50:00.401 068 18181.86 69.54 52672.70 88888.00 2007-03-09 01:50:00.901 068 18181.94 69.52 52672.79 88888.00 2007-03-09 01:50:01.401 068 18181.97 69.51 52672.89 88888.00 2007-03-09 01:50:01.901 068 18181.94 69.55 52672.99 88888.00 2007-03-09 01:50:02.401 068 18182.00 69.58 52672.97 88888.00 2007-03-09 01:50:02.901 068 18181.90 69.61 52672.95 88888.00 2007-03-09 01:50:03.401 068 18181.90 69.53 52672.90 88888.00 2007-03-09 01:50:03.901 068 18181.98 69.55 52672.90 88888.00 2007-03-09 01:50:04.401 068 18181.90 69.66 52672.86 88888.00 2007-03-09 01:50:04.901 068 18181.87 69.65 52672.78 88888.00 2007-03-09 01:50:05.401 068 18181.92 69.63 52672.72 88888.00 2007-03-09 01:50:05.901 068 18181.96 69.64 52672.80 88888.00 2007-03-09 01:50:06.401 068 18181.95 69.58 52672.96 88888.00 2007-03-09 01:50:06.901 068 18181.97 69.53 52672.94 88888.00 2007-03-09 01:50:07.401 068 18181.90 69.52 52672.91 88888.00 2007-03-09 01:50:07.901 068 18181.63 69.53 52672.85 88888.00 2007-03-09 01:50:08.401 068 18181.37 69.53 52672.96 88888.00 2007-03-09 01:50:08.901 068 18181.35 69.52 52672.99 88888.00 2007-03-09 01:50:09.401 068 18181.28 69.61 52672.99 88888.00 2007-03-09 01:50:09.901 068 18181.29 69.54 52672.96 88888.00 2007-03-09 01:50:10.401 068 18181.19 69.55 52672.97 88888.00 2007-03-09 01:50:10.901 068 18181.03 69.61 52673.01 88888.00 2007-03-09 01:50:11.401 068 18181.03 69.64 52672.99 88888.00 2007-03-09 01:50:11.901 068 18181.21 69.59 52672.99 88888.00 2007-03-09 01:50:12.401 068 18181.14 69.61 52672.93 88888.00 2007-03-09 01:50:12.901 068 18181.10 69.64 52672.94 88888.00 2007-03-09 01:50:13.401 068 18181.00 69.63 52672.95 88888.00 2007-03-09 01:50:13.901 068 18180.90 69.57 52672.91 88888.00 2007-03-09 01:50:14.401 068 18180.88 69.67 52673.03 88888.00 2007-03-09 01:50:14.901 068 18181.07 69.73 52673.06 88888.00 2007-03-09 01:50:15.401 068 18181.02 69.80 52673.03 88888.00 2007-03-09 01:50:15.901 068 18180.99 69.78 52672.83 88888.00 2007-03-09 01:50:16.401 068 18180.98 69.76 52672.96 88888.00 2007-03-09 01:50:16.901 068 18181.07 69.73 52673.01 88888.00 2007-03-09 01:50:17.401 068 18181.07 69.74 52672.93 88888.00 2007-03-09 01:50:17.901 068 18181.05 69.75 52672.89 88888.00 2007-03-09 01:50:18.401 068 18180.90 69.70 52672.92 88888.00 2007-03-09 01:50:18.901 068 18180.91 69.74 52672.93 88888.00 2007-03-09 01:50:19.401 068 18180.97 69.67 52672.92 88888.00 2007-03-09 01:50:19.901 068 18180.95 69.71 52672.88 88888.00 2007-03-09 01:50:20.401 068 18180.91 69.75 52672.96 88888.00 2007-03-09 01:50:20.901 068 18180.94 69.77 52673.01 88888.00 2007-03-09 01:50:21.401 068 18180.92 69.77 52673.03 88888.00 2007-03-09 01:50:21.901 068 18180.84 69.69 52672.91 88888.00 2007-03-09 01:50:22.401 068 18180.88 69.68 52672.83 88888.00 2007-03-09 01:50:22.901 068 18180.90 69.58 52672.92 88888.00 2007-03-09 01:50:23.401 068 18180.73 69.53 52672.96 88888.00 2007-03-09 01:50:23.901 068 18180.74 69.51 52672.90 88888.00 2007-03-09 01:50:24.401 068 18180.95 69.56 52672.85 88888.00 2007-03-09 01:50:24.901 068 18180.96 69.56 52673.00 88888.00 2007-03-09 01:50:25.401 068 18180.90 69.62 52673.05 88888.00 2007-03-09 01:50:25.901 068 18180.97 69.63 52673.05 88888.00 2007-03-09 01:50:26.401 068 18180.92 69.59 52672.99 88888.00 2007-03-09 01:50:26.901 068 18181.07 69.57 52672.92 88888.00 2007-03-09 01:50:27.401 068 18181.16 69.54 52672.76 88888.00 2007-03-09 01:50:27.901 068 18181.07 69.49 52672.83 88888.00 2007-03-09 01:50:28.401 068 18181.01 69.49 52672.94 88888.00 2007-03-09 01:50:28.901 068 18180.98 69.41 52672.93 88888.00 2007-03-09 01:50:29.401 068 18180.94 69.40 52672.91 88888.00 2007-03-09 01:50:29.901 068 18180.94 69.40 52672.91 88888.00 2007-03-09 01:50:30.401 068 18180.97 69.39 52672.90 88888.00 2007-03-09 01:50:30.901 068 18180.95 69.40 52673.00 88888.00 2007-03-09 01:50:31.401 068 18180.97 69.42 52672.88 88888.00 2007-03-09 01:50:31.901 068 18180.88 69.49 52672.94 88888.00 2007-03-09 01:50:32.401 068 18180.94 69.50 52672.97 88888.00 2007-03-09 01:50:32.901 068 18180.89 69.39 52673.01 88888.00 2007-03-09 01:50:33.401 068 18180.95 69.37 52672.94 88888.00 2007-03-09 01:50:33.901 068 18181.01 69.37 52673.00 88888.00 2007-03-09 01:50:34.401 068 18181.03 69.33 52673.06 88888.00 2007-03-09 01:50:34.901 068 18181.06 69.33 52672.97 88888.00 2007-03-09 01:50:35.401 068 18181.13 69.38 52673.02 88888.00 2007-03-09 01:50:35.901 068 18181.06 69.33 52672.94 88888.00 2007-03-09 01:50:36.401 068 18180.95 69.33 52672.90 88888.00 2007-03-09 01:50:36.901 068 18181.03 69.25 52672.94 88888.00 2007-03-09 01:50:37.401 068 18181.01 69.30 52672.93 88888.00 2007-03-09 01:50:37.901 068 18181.05 69.33 52672.92 88888.00 2007-03-09 01:50:38.401 068 18181.00 69.31 52672.92 88888.00 2007-03-09 01:50:38.901 068 18180.92 69.30 52672.94 88888.00 2007-03-09 01:50:39.401 068 18181.03 69.19 52673.00 88888.00 2007-03-09 01:50:39.901 068 18181.03 69.21 52673.11 88888.00 2007-03-09 01:50:40.401 068 18181.06 69.31 52673.12 88888.00 2007-03-09 01:50:40.901 068 18181.07 69.30 52673.05 88888.00 2007-03-09 01:50:41.401 068 18180.98 69.29 52673.12 88888.00 2007-03-09 01:50:41.901 068 18181.01 69.28 52673.07 88888.00 2007-03-09 01:50:42.401 068 18181.02 69.28 52673.06 88888.00 2007-03-09 01:50:42.901 068 18181.02 69.29 52672.99 88888.00 2007-03-09 01:50:43.401 068 18181.03 69.25 52672.97 88888.00 2007-03-09 01:50:43.901 068 18181.06 69.39 52673.06 88888.00 2007-03-09 01:50:44.401 068 18181.16 69.31 52673.04 88888.00 2007-03-09 01:50:44.901 068 18181.06 69.24 52673.02 88888.00 2007-03-09 01:50:45.401 068 18181.06 69.21 52673.04 88888.00 2007-03-09 01:50:45.901 068 18181.12 69.22 52673.01 88888.00 2007-03-09 01:50:46.401 068 18181.13 69.28 52672.92 88888.00 2007-03-09 01:50:46.901 068 18180.98 69.25 52672.85 88888.00 2007-03-09 01:50:47.401 068 18180.90 69.19 52672.86 88888.00 2007-03-09 01:50:47.901 068 18180.85 69.25 52672.86 88888.00 2007-03-09 01:50:48.401 068 18181.01 69.26 52672.80 88888.00 2007-03-09 01:50:48.901 068 18180.98 69.21 52672.92 88888.00 2007-03-09 01:50:49.401 068 18180.85 69.31 52672.96 88888.00 2007-03-09 01:50:49.901 068 18180.79 69.31 52673.03 88888.00 2007-03-09 01:50:50.401 068 18180.76 69.30 52672.96 88888.00 2007-03-09 01:50:50.901 068 18180.81 69.36 52672.88 88888.00 2007-03-09 01:50:51.401 068 18180.88 69.36 52672.89 88888.00 2007-03-09 01:50:51.901 068 18180.92 69.30 52672.89 88888.00 2007-03-09 01:50:52.401 068 18180.91 69.28 52672.88 88888.00 2007-03-09 01:50:52.901 068 18181.06 69.36 52672.79 88888.00 2007-03-09 01:50:53.401 068 18181.28 69.38 52672.72 88888.00 2007-03-09 01:50:53.901 068 18181.46 69.40 52672.68 88888.00 2007-03-09 01:50:54.401 068 18181.42 69.41 52672.82 88888.00 2007-03-09 01:50:54.901 068 18181.37 69.43 52672.89 88888.00 2007-03-09 01:50:55.401 068 18181.60 69.41 52672.86 88888.00 2007-03-09 01:50:55.901 068 18181.21 69.36 52672.91 88888.00 2007-03-09 01:50:56.401 068 18180.94 69.33 52672.81 88888.00 2007-03-09 01:50:56.901 068 18180.81 69.40 52672.78 88888.00 2007-03-09 01:50:57.401 068 18180.66 69.36 52672.85 88888.00 2007-03-09 01:50:57.901 068 18180.68 69.36 52672.80 88888.00 2007-03-09 01:50:58.401 068 18180.74 69.39 52672.76 88888.00 2007-03-09 01:50:58.901 068 18180.78 69.41 52672.79 88888.00 2007-03-09 01:50:59.401 068 18180.78 69.38 52672.73 88888.00 2007-03-09 01:50:59.901 068 18180.74 69.44 52672.69 88888.00 2007-03-09 01:51:00.401 068 18180.74 69.51 52672.72 88888.00 2007-03-09 01:51:00.901 068 18180.76 69.43 52672.82 88888.00 2007-03-09 01:51:01.401 068 18180.91 69.46 52672.85 88888.00 2007-03-09 01:51:01.901 068 18181.00 69.47 52672.88 88888.00 2007-03-09 01:51:02.401 068 18181.05 69.46 52672.85 88888.00 2007-03-09 01:51:02.901 068 18181.19 69.47 52672.79 88888.00 2007-03-09 01:51:03.401 068 18181.14 69.43 52672.67 88888.00 2007-03-09 01:51:03.901 068 18181.10 69.45 52672.73 88888.00 2007-03-09 01:51:04.401 068 18181.03 69.48 52672.80 88888.00 2007-03-09 01:51:04.901 068 18181.11 69.39 52672.80 88888.00 2007-03-09 01:51:05.401 068 18181.14 69.40 52672.99 88888.00 2007-03-09 01:51:05.901 068 18181.07 69.41 52672.95 88888.00 2007-03-09 01:51:06.401 068 18181.09 69.45 52672.81 88888.00 2007-03-09 01:51:06.901 068 18181.21 69.47 52672.84 88888.00 2007-03-09 01:51:07.401 068 18181.19 69.48 52672.90 88888.00 2007-03-09 01:51:07.901 068 18181.16 69.39 52672.96 88888.00 2007-03-09 01:51:08.401 068 18181.20 69.44 52673.06 88888.00 2007-03-09 01:51:08.901 068 18181.09 69.44 52673.07 88888.00 2007-03-09 01:51:09.401 068 18181.01 69.42 52672.99 88888.00 2007-03-09 01:51:09.901 068 18181.16 69.44 52673.04 88888.00 2007-03-09 01:51:10.401 068 18181.10 69.42 52673.00 88888.00 2007-03-09 01:51:10.901 068 18181.14 69.40 52672.96 88888.00 2007-03-09 01:51:11.401 068 18181.20 69.46 52672.93 88888.00 2007-03-09 01:51:11.901 068 18181.17 69.43 52672.84 88888.00 2007-03-09 01:51:12.401 068 18181.12 69.40 52672.92 88888.00 2007-03-09 01:51:12.901 068 18181.13 69.43 52672.95 88888.00 2007-03-09 01:51:13.401 068 18181.10 69.43 52673.09 88888.00 2007-03-09 01:51:13.901 068 18181.09 69.41 52673.07 88888.00 2007-03-09 01:51:14.401 068 18181.03 69.46 52672.97 88888.00 2007-03-09 01:51:14.901 068 18181.06 69.51 52672.93 88888.00 2007-03-09 01:51:15.401 068 18180.91 69.51 52672.85 88888.00 2007-03-09 01:51:15.901 068 18181.12 69.50 52672.90 88888.00 2007-03-09 01:51:16.401 068 18181.25 69.48 52672.93 88888.00 2007-03-09 01:51:16.901 068 18180.96 69.52 52672.91 88888.00 2007-03-09 01:51:17.401 068 18181.05 69.53 52672.93 88888.00 2007-03-09 01:51:17.901 068 18181.13 69.58 52672.93 88888.00 2007-03-09 01:51:18.401 068 18181.19 69.67 52672.92 88888.00 2007-03-09 01:51:18.901 068 18181.05 69.65 52672.84 88888.00 2007-03-09 01:51:19.401 068 18181.13 69.62 52672.92 88888.00 2007-03-09 01:51:19.901 068 18181.19 69.63 52673.03 88888.00 2007-03-09 01:51:20.401 068 18181.23 69.66 52673.16 88888.00 2007-03-09 01:51:20.901 068 18181.12 69.57 52673.05 88888.00 2007-03-09 01:51:21.401 068 18181.06 69.43 52672.97 88888.00 2007-03-09 01:51:21.901 068 18181.09 69.44 52673.01 88888.00 2007-03-09 01:51:22.401 068 18181.08 69.53 52673.00 88888.00 2007-03-09 01:51:22.901 068 18181.11 69.63 52673.02 88888.00 2007-03-09 01:51:23.401 068 18181.11 69.59 52673.02 88888.00 2007-03-09 01:51:23.901 068 18181.12 69.49 52672.94 88888.00 2007-03-09 01:51:24.401 068 18181.10 69.41 52672.96 88888.00 2007-03-09 01:51:24.901 068 18181.17 69.44 52672.89 88888.00 2007-03-09 01:51:25.401 068 18181.19 69.45 52673.00 88888.00 2007-03-09 01:51:25.901 068 18181.12 69.55 52673.00 88888.00 2007-03-09 01:51:26.401 068 18181.10 69.58 52673.02 88888.00 2007-03-09 01:51:26.901 068 18181.13 69.53 52673.02 88888.00 2007-03-09 01:51:27.401 068 18181.06 69.51 52672.93 88888.00 2007-03-09 01:51:27.901 068 18181.14 69.44 52672.96 88888.00 2007-03-09 01:51:28.401 068 18181.23 69.46 52672.94 88888.00 2007-03-09 01:51:28.901 068 18181.42 69.45 52672.95 88888.00 2007-03-09 01:51:29.401 068 18181.40 69.38 52672.99 88888.00 2007-03-09 01:51:29.901 068 18181.44 69.44 52673.06 88888.00 2007-03-09 01:51:30.401 068 18181.45 69.48 52673.05 88888.00 2007-03-09 01:51:30.901 068 18181.44 69.36 52673.13 88888.00 2007-03-09 01:51:31.401 068 18181.32 69.23 52673.17 88888.00 2007-03-09 01:51:31.901 068 18181.33 69.28 52673.18 88888.00 2007-03-09 01:51:32.401 068 18181.28 69.35 52673.11 88888.00 2007-03-09 01:51:32.901 068 18181.28 69.40 52673.12 88888.00 2007-03-09 01:51:33.401 068 18181.30 69.44 52673.11 88888.00 2007-03-09 01:51:33.901 068 18181.34 69.47 52673.02 88888.00 2007-03-09 01:51:34.401 068 18181.33 69.44 52672.96 88888.00 2007-03-09 01:51:34.901 068 18181.32 69.35 52672.96 88888.00 2007-03-09 01:51:35.401 068 18181.30 69.39 52673.02 88888.00 2007-03-09 01:51:35.901 068 18181.24 69.41 52673.11 88888.00 2007-03-09 01:51:36.401 068 18181.20 69.38 52673.13 88888.00 2007-03-09 01:51:36.901 068 18181.13 69.35 52673.16 88888.00 2007-03-09 01:51:37.401 068 18181.09 69.38 52673.24 88888.00 2007-03-09 01:51:37.901 068 18181.03 69.36 52673.15 88888.00 2007-03-09 01:51:38.401 068 18181.07 69.40 52673.02 88888.00 2007-03-09 01:51:38.901 068 18181.10 69.38 52673.07 88888.00 2007-03-09 01:51:39.401 068 18181.14 69.33 52673.17 88888.00 2007-03-09 01:51:39.901 068 18180.90 69.31 52673.11 88888.00 2007-03-09 01:51:40.401 068 18181.01 69.36 52673.04 88888.00 2007-03-09 01:51:40.901 068 18181.02 69.43 52672.91 88888.00 2007-03-09 01:51:41.401 068 18180.88 69.37 52672.97 88888.00 2007-03-09 01:51:41.901 068 18180.96 69.38 52673.09 88888.00 2007-03-09 01:51:42.401 068 18181.08 69.40 52673.06 88888.00 2007-03-09 01:51:42.901 068 18181.10 69.36 52672.97 88888.00 2007-03-09 01:51:43.401 068 18181.17 69.33 52672.91 88888.00 2007-03-09 01:51:43.901 068 18181.10 69.34 52672.85 88888.00 2007-03-09 01:51:44.401 068 18181.11 69.36 52672.92 88888.00 2007-03-09 01:51:44.901 068 18181.14 69.36 52672.83 88888.00 2007-03-09 01:51:45.401 068 18181.07 69.30 52672.90 88888.00 2007-03-09 01:51:45.901 068 18180.92 69.30 52672.96 88888.00 2007-03-09 01:51:46.401 068 18180.86 69.38 52672.84 88888.00 2007-03-09 01:51:46.901 068 18180.92 69.39 52672.76 88888.00 2007-03-09 01:51:47.401 068 18180.88 69.35 52672.95 88888.00 2007-03-09 01:51:47.901 068 18180.84 69.32 52673.01 88888.00 2007-03-09 01:51:48.401 068 18180.87 69.38 52672.94 88888.00 2007-03-09 01:51:48.901 068 18180.94 69.37 52672.79 88888.00 2007-03-09 01:51:49.401 068 18180.92 69.37 52672.70 88888.00 2007-03-09 01:51:49.901 068 18180.95 69.48 52672.77 88888.00 2007-03-09 01:51:50.401 068 18181.16 69.47 52672.83 88888.00 2007-03-09 01:51:50.901 068 18181.10 69.51 52672.92 88888.00 2007-03-09 01:51:51.401 068 18181.01 69.44 52672.91 88888.00 2007-03-09 01:51:51.901 068 18180.92 69.38 52672.95 88888.00 2007-03-09 01:51:52.401 068 18181.01 69.34 52673.02 88888.00 2007-03-09 01:51:52.901 068 18181.01 69.39 52673.02 88888.00 2007-03-09 01:51:53.401 068 18181.00 69.50 52673.03 88888.00 2007-03-09 01:51:53.901 068 18180.91 69.52 52673.01 88888.00 2007-03-09 01:51:54.401 068 18180.80 69.39 52673.03 88888.00 2007-03-09 01:51:54.901 068 18180.74 69.39 52673.01 88888.00 2007-03-09 01:51:55.401 068 18180.74 69.44 52672.97 88888.00 2007-03-09 01:51:55.901 068 18180.81 69.38 52672.92 88888.00 2007-03-09 01:51:56.401 068 18180.87 69.47 52673.08 88888.00 2007-03-09 01:51:56.901 068 18180.95 69.52 52673.20 88888.00 2007-03-09 01:51:57.401 068 18180.91 69.46 52673.17 88888.00 2007-03-09 01:51:57.901 068 18180.86 69.43 52673.05 88888.00 2007-03-09 01:51:58.401 068 18180.98 69.44 52673.07 88888.00 2007-03-09 01:51:58.901 068 18180.92 69.44 52673.02 88888.00 2007-03-09 01:51:59.401 068 18180.91 69.47 52673.06 88888.00 2007-03-09 01:51:59.901 068 18180.89 69.40 52673.13 88888.00 2007-03-09 01:52:00.401 068 18180.98 69.39 52673.08 88888.00 2007-03-09 01:52:00.901 068 18181.02 69.47 52672.97 88888.00 2007-03-09 01:52:01.401 068 18180.98 69.38 52672.96 88888.00 2007-03-09 01:52:01.901 068 18181.10 69.40 52673.18 88888.00 2007-03-09 01:52:02.401 068 18181.12 69.40 52673.20 88888.00 2007-03-09 01:52:02.901 068 18180.94 69.38 52673.11 88888.00 2007-03-09 01:52:03.401 068 18180.87 69.34 52673.08 88888.00 2007-03-09 01:52:03.901 068 18180.92 69.30 52673.16 88888.00 2007-03-09 01:52:04.401 068 18181.01 69.32 52673.17 88888.00 2007-03-09 01:52:04.901 068 18180.96 69.25 52673.15 88888.00 2007-03-09 01:52:05.401 068 18180.98 69.28 52673.15 88888.00 2007-03-09 01:52:05.901 068 18181.05 69.32 52673.19 88888.00 2007-03-09 01:52:06.401 068 18180.95 69.34 52673.12 88888.00 2007-03-09 01:52:06.901 068 18180.92 69.38 52673.14 88888.00 2007-03-09 01:52:07.401 068 18181.05 69.36 52673.23 88888.00 2007-03-09 01:52:07.901 068 18181.02 69.30 52673.31 88888.00 2007-03-09 01:52:08.401 068 18181.02 69.33 52673.34 88888.00 2007-03-09 01:52:08.901 068 18181.21 69.29 52673.23 88888.00 2007-03-09 01:52:09.401 068 18181.41 69.33 52673.14 88888.00 2007-03-09 01:52:09.901 068 18181.23 69.38 52673.08 88888.00 2007-03-09 01:52:10.401 068 18181.03 69.31 52673.09 88888.00 2007-03-09 01:52:10.901 068 18181.02 69.26 52673.21 88888.00 2007-03-09 01:52:11.401 068 18181.02 69.23 52673.16 88888.00 2007-03-09 01:52:11.901 068 18181.02 69.16 52673.06 88888.00 2007-03-09 01:52:12.401 068 18181.16 69.16 52673.15 88888.00 2007-03-09 01:52:12.901 068 18181.01 69.20 52673.25 88888.00 2007-03-09 01:52:13.401 068 18181.10 69.23 52673.24 88888.00 2007-03-09 01:52:13.901 068 18181.07 69.18 52673.21 88888.00 2007-03-09 01:52:14.401 068 18180.97 69.24 52673.29 88888.00 2007-03-09 01:52:14.901 068 18180.84 69.24 52673.29 88888.00 2007-03-09 01:52:15.401 068 18180.92 69.24 52673.28 88888.00 2007-03-09 01:52:15.901 068 18181.00 69.30 52673.31 88888.00 2007-03-09 01:52:16.401 068 18180.91 69.33 52673.25 88888.00 2007-03-09 01:52:16.901 068 18180.86 69.36 52673.17 88888.00 2007-03-09 01:52:17.401 068 18180.90 69.35 52673.13 88888.00 2007-03-09 01:52:17.901 068 18180.95 69.24 52673.11 88888.00 2007-03-09 01:52:18.401 068 18180.74 69.30 52673.02 88888.00 2007-03-09 01:52:18.901 068 18180.68 69.30 52673.02 88888.00 2007-03-09 01:52:19.401 068 18180.95 69.29 52673.02 88888.00 2007-03-09 01:52:19.901 068 18180.98 69.34 52673.03 88888.00 2007-03-09 01:52:20.401 068 18181.09 69.40 52673.04 88888.00 2007-03-09 01:52:20.901 068 18180.99 69.35 52673.02 88888.00 2007-03-09 01:52:21.401 068 18180.95 69.34 52673.04 88888.00 2007-03-09 01:52:21.901 068 18180.97 69.33 52673.14 88888.00 2007-03-09 01:52:22.401 068 18180.96 69.37 52673.05 88888.00 2007-03-09 01:52:22.901 068 18181.02 69.46 52673.08 88888.00 2007-03-09 01:52:23.401 068 18180.98 69.46 52673.02 88888.00 2007-03-09 01:52:23.901 068 18180.88 69.49 52672.89 88888.00 2007-03-09 01:52:24.401 068 18180.89 69.47 52672.86 88888.00 2007-03-09 01:52:24.901 068 18180.79 69.40 52672.94 88888.00 2007-03-09 01:52:25.401 068 18180.74 69.33 52672.99 88888.00 2007-03-09 01:52:25.901 068 18180.84 69.32 52673.01 88888.00 2007-03-09 01:52:26.401 068 18180.85 69.36 52673.00 88888.00 2007-03-09 01:52:26.901 068 18180.89 69.38 52672.81 88888.00 2007-03-09 01:52:27.401 068 18180.89 69.39 52672.83 88888.00 2007-03-09 01:52:27.901 068 18180.87 69.39 52672.82 88888.00 2007-03-09 01:52:28.401 068 18180.97 69.39 52672.79 88888.00 2007-03-09 01:52:28.901 068 18181.00 69.38 52672.88 88888.00 2007-03-09 01:52:29.401 068 18180.92 69.46 52672.92 88888.00 2007-03-09 01:52:29.901 068 18180.98 69.48 52672.97 88888.00 2007-03-09 01:52:30.401 068 18181.03 69.44 52673.02 88888.00 2007-03-09 01:52:30.901 068 18181.07 69.43 52673.00 88888.00 2007-03-09 01:52:31.401 068 18181.14 69.46 52673.02 88888.00 2007-03-09 01:52:31.901 068 18181.01 69.54 52673.08 88888.00 2007-03-09 01:52:32.401 068 18181.03 69.57 52673.17 88888.00 2007-03-09 01:52:32.901 068 18181.01 69.55 52673.11 88888.00 2007-03-09 01:52:33.401 068 18181.12 69.50 52673.00 88888.00 2007-03-09 01:52:33.901 068 18181.19 69.53 52672.96 88888.00 2007-03-09 01:52:34.401 068 18181.21 69.50 52672.94 88888.00 2007-03-09 01:52:34.901 068 18181.22 69.43 52672.90 88888.00 2007-03-09 01:52:35.401 068 18181.20 69.35 52672.97 88888.00 2007-03-09 01:52:35.901 068 18181.23 69.30 52673.00 88888.00 2007-03-09 01:52:36.401 068 18181.18 69.30 52672.92 88888.00 2007-03-09 01:52:36.901 068 18181.11 69.31 52672.92 88888.00 2007-03-09 01:52:37.401 068 18180.99 69.34 52672.90 88888.00 2007-03-09 01:52:37.901 068 18180.92 69.41 52673.04 88888.00 2007-03-09 01:52:38.401 068 18180.98 69.48 52673.07 88888.00 2007-03-09 01:52:38.901 068 18181.17 69.48 52673.01 88888.00 2007-03-09 01:52:39.401 068 18181.17 69.47 52673.03 88888.00 2007-03-09 01:52:39.901 068 18181.16 69.48 52673.12 88888.00 2007-03-09 01:52:40.401 068 18181.11 69.46 52673.07 88888.00 2007-03-09 01:52:40.901 068 18181.03 69.48 52673.11 88888.00 2007-03-09 01:52:41.401 068 18181.12 69.48 52673.02 88888.00 2007-03-09 01:52:41.901 068 18181.20 69.39 52672.89 88888.00 2007-03-09 01:52:42.401 068 18181.22 69.42 52672.94 88888.00 2007-03-09 01:52:42.901 068 18181.13 69.39 52672.89 88888.00 2007-03-09 01:52:43.401 068 18181.23 69.41 52672.95 88888.00 2007-03-09 01:52:43.901 068 18181.23 69.44 52673.02 88888.00 2007-03-09 01:52:44.401 068 18181.17 69.40 52672.97 88888.00 2007-03-09 01:52:44.901 068 18181.22 69.40 52673.14 88888.00 2007-03-09 01:52:45.401 068 18181.23 69.38 52673.20 88888.00 2007-03-09 01:52:45.901 068 18181.24 69.41 52673.07 88888.00 2007-03-09 01:52:46.401 068 18181.24 69.42 52673.06 88888.00 2007-03-09 01:52:46.901 068 18181.21 69.48 52673.15 88888.00 2007-03-09 01:52:47.401 068 18181.24 69.44 52673.14 88888.00 2007-03-09 01:52:47.901 068 18181.19 69.34 52673.07 88888.00 2007-03-09 01:52:48.401 068 18180.97 69.39 52673.01 88888.00 2007-03-09 01:52:48.901 068 18180.88 69.30 52673.06 88888.00 2007-03-09 01:52:49.401 068 18180.96 69.32 52673.04 88888.00 2007-03-09 01:52:49.901 068 18181.02 69.43 52672.95 88888.00 2007-03-09 01:52:50.401 068 18181.06 69.42 52673.01 88888.00 2007-03-09 01:52:50.901 068 18181.08 69.40 52673.03 88888.00 2007-03-09 01:52:51.401 068 18181.14 69.41 52673.00 88888.00 2007-03-09 01:52:51.901 068 18181.22 69.39 52673.05 88888.00 2007-03-09 01:52:52.401 068 18181.30 69.47 52673.05 88888.00 2007-03-09 01:52:52.901 068 18181.24 69.46 52673.00 88888.00 2007-03-09 01:52:53.401 068 18181.62 69.46 52673.02 88888.00 2007-03-09 01:52:53.901 068 18181.31 69.46 52673.00 88888.00 2007-03-09 01:52:54.401 068 18181.22 69.49 52672.95 88888.00 2007-03-09 01:52:54.901 068 18181.25 69.46 52672.93 88888.00 2007-03-09 01:52:55.401 068 18181.14 69.45 52673.09 88888.00 2007-03-09 01:52:55.901 068 18181.06 69.44 52673.07 88888.00 2007-03-09 01:52:56.401 068 18181.12 69.46 52672.97 88888.00 2007-03-09 01:52:56.901 068 18181.11 69.53 52672.95 88888.00 2007-03-09 01:52:57.401 068 18181.06 69.62 52673.03 88888.00 2007-03-09 01:52:57.901 068 18181.07 69.56 52673.05 88888.00 2007-03-09 01:52:58.401 068 18181.00 69.56 52673.09 88888.00 2007-03-09 01:52:58.901 068 18180.90 69.50 52673.11 88888.00 2007-03-09 01:52:59.401 068 18180.92 69.53 52673.08 88888.00 2007-03-09 01:52:59.901 068 18180.91 69.57 52673.05 88888.00 2007-03-09 01:53:00.401 068 18180.95 69.56 52672.93 88888.00 2007-03-09 01:53:00.901 068 18181.00 69.49 52672.95 88888.00 2007-03-09 01:53:01.401 068 18180.91 69.46 52673.06 88888.00 2007-03-09 01:53:01.901 068 18180.91 69.42 52673.02 88888.00 2007-03-09 01:53:02.401 068 18181.00 69.40 52672.80 88888.00 2007-03-09 01:53:02.901 068 18180.95 69.48 52672.81 88888.00 2007-03-09 01:53:03.401 068 18180.86 69.50 52672.91 88888.00 2007-03-09 01:53:03.901 068 18180.95 69.47 52672.90 88888.00 2007-03-09 01:53:04.401 068 18180.96 69.57 52672.99 88888.00 2007-03-09 01:53:04.901 068 18181.01 69.54 52673.02 88888.00 2007-03-09 01:53:05.401 068 18180.92 69.42 52672.96 88888.00 2007-03-09 01:53:05.901 068 18180.95 69.40 52672.97 88888.00 2007-03-09 01:53:06.401 068 18181.13 69.34 52672.86 88888.00 2007-03-09 01:53:06.901 068 18181.00 69.36 52672.93 88888.00 2007-03-09 01:53:07.401 068 18181.01 69.42 52672.92 88888.00 2007-03-09 01:53:07.901 068 18180.92 69.53 52672.92 88888.00 2007-03-09 01:53:08.401 068 18180.88 69.49 52672.94 88888.00 2007-03-09 01:53:08.901 068 18180.92 69.39 52673.03 88888.00 2007-03-09 01:53:09.401 068 18180.97 69.39 52673.03 88888.00 2007-03-09 01:53:09.901 068 18180.94 69.30 52672.94 88888.00 2007-03-09 01:53:10.401 068 18180.91 69.35 52672.97 88888.00 2007-03-09 01:53:10.901 068 18180.88 69.35 52672.99 88888.00 2007-03-09 01:53:11.401 068 18180.68 69.31 52672.86 88888.00 2007-03-09 01:53:11.901 068 18180.67 69.32 52672.88 88888.00 2007-03-09 01:53:12.401 068 18180.69 69.44 52672.92 88888.00 2007-03-09 01:53:12.901 068 18180.74 69.62 52672.89 88888.00 2007-03-09 01:53:13.401 068 18180.61 69.48 52672.82 88888.00 2007-03-09 01:53:13.901 068 18180.58 69.36 52672.85 88888.00 2007-03-09 01:53:14.401 068 18180.66 69.36 52672.79 88888.00 2007-03-09 01:53:14.901 068 18180.81 69.43 52672.94 88888.00 2007-03-09 01:53:15.401 068 18180.76 69.45 52672.96 88888.00 2007-03-09 01:53:15.901 068 18180.77 69.38 52672.91 88888.00 2007-03-09 01:53:16.401 068 18180.75 69.29 52672.85 88888.00 2007-03-09 01:53:16.901 068 18180.75 69.32 52672.81 88888.00 2007-03-09 01:53:17.401 068 18180.77 69.43 52672.84 88888.00 2007-03-09 01:53:17.901 068 18180.75 69.43 52672.94 88888.00 2007-03-09 01:53:18.401 068 18180.78 69.41 52672.91 88888.00 2007-03-09 01:53:18.901 068 18180.62 69.45 52672.95 88888.00 2007-03-09 01:53:19.401 068 18180.75 69.40 52673.03 88888.00 2007-03-09 01:53:19.901 068 18180.84 69.36 52673.05 88888.00 2007-03-09 01:53:20.401 068 18180.89 69.38 52673.01 88888.00 2007-03-09 01:53:20.901 068 18180.86 69.44 52672.93 88888.00 2007-03-09 01:53:21.401 068 18180.88 69.46 52672.94 88888.00 2007-03-09 01:53:21.901 068 18180.79 69.39 52672.90 88888.00 2007-03-09 01:53:22.401 068 18180.80 69.44 52672.85 88888.00 2007-03-09 01:53:22.901 068 18180.84 69.51 52672.97 88888.00 2007-03-09 01:53:23.401 068 18180.77 69.48 52673.01 88888.00 2007-03-09 01:53:23.901 068 18180.77 69.44 52673.02 88888.00 2007-03-09 01:53:24.401 068 18180.85 69.38 52672.92 88888.00 2007-03-09 01:53:24.901 068 18180.84 69.41 52672.86 88888.00 2007-03-09 01:53:25.401 068 18180.87 69.41 52672.86 88888.00 2007-03-09 01:53:25.901 068 18180.89 69.41 52672.84 88888.00 2007-03-09 01:53:26.401 068 18180.91 69.43 52672.89 88888.00 2007-03-09 01:53:26.901 068 18180.86 69.43 52672.90 88888.00 2007-03-09 01:53:27.401 068 18180.79 69.34 52673.00 88888.00 2007-03-09 01:53:27.901 068 18180.75 69.35 52672.96 88888.00 2007-03-09 01:53:28.401 068 18180.75 69.35 52672.88 88888.00 2007-03-09 01:53:28.901 068 18180.75 69.40 52672.95 88888.00 2007-03-09 01:53:29.401 068 18180.75 69.38 52673.00 88888.00 2007-03-09 01:53:29.901 068 18180.76 69.36 52672.92 88888.00 2007-03-09 01:53:30.401 068 18180.73 69.40 52672.92 88888.00 2007-03-09 01:53:30.901 068 18180.70 69.45 52672.93 88888.00 2007-03-09 01:53:31.401 068 18180.79 69.45 52673.00 88888.00 2007-03-09 01:53:31.901 068 18180.78 69.43 52673.02 88888.00 2007-03-09 01:53:32.401 068 18180.77 69.42 52672.97 88888.00 2007-03-09 01:53:32.901 068 18180.87 69.46 52672.86 88888.00 2007-03-09 01:53:33.401 068 18180.86 69.43 52672.88 88888.00 2007-03-09 01:53:33.901 068 18180.85 69.47 52672.89 88888.00 2007-03-09 01:53:34.401 068 18180.91 69.46 52672.91 88888.00 2007-03-09 01:53:34.901 068 18181.03 69.41 52673.05 88888.00 2007-03-09 01:53:35.401 068 18181.07 69.38 52673.03 88888.00 2007-03-09 01:53:35.901 068 18181.00 69.48 52672.90 88888.00 2007-03-09 01:53:36.401 068 18180.98 69.59 52673.00 88888.00 2007-03-09 01:53:36.901 068 18180.95 69.55 52673.09 88888.00 2007-03-09 01:53:37.401 068 18180.95 69.47 52673.02 88888.00 2007-03-09 01:53:37.901 068 18181.02 69.48 52672.95 88888.00 2007-03-09 01:53:38.401 068 18180.96 69.49 52672.93 88888.00 2007-03-09 01:53:38.901 068 18180.90 69.47 52672.94 88888.00 2007-03-09 01:53:39.401 068 18180.83 69.47 52672.99 88888.00 2007-03-09 01:53:39.901 068 18180.80 69.56 52673.02 88888.00 2007-03-09 01:53:40.401 068 18181.05 69.51 52672.99 88888.00 2007-03-09 01:53:40.901 068 18181.10 69.49 52672.96 88888.00 2007-03-09 01:53:41.401 068 18181.08 69.51 52673.05 88888.00 2007-03-09 01:53:41.901 068 18180.99 69.45 52673.06 88888.00 2007-03-09 01:53:42.401 068 18181.02 69.46 52672.97 88888.00 2007-03-09 01:53:42.901 068 18181.01 69.52 52672.96 88888.00 2007-03-09 01:53:43.401 068 18180.92 69.51 52673.00 88888.00 2007-03-09 01:53:43.901 068 18180.89 69.51 52673.06 88888.00 2007-03-09 01:53:44.401 068 18181.09 69.55 52673.06 88888.00 2007-03-09 01:53:44.901 068 18181.10 69.55 52673.17 88888.00 2007-03-09 01:53:45.401 068 18181.03 69.53 52673.23 88888.00 2007-03-09 01:53:45.901 068 18180.94 69.52 52673.20 88888.00 2007-03-09 01:53:46.401 068 18180.84 69.39 52673.11 88888.00 2007-03-09 01:53:46.901 068 18180.94 69.49 52673.08 88888.00 2007-03-09 01:53:47.401 068 18180.98 69.54 52673.04 88888.00 2007-03-09 01:53:47.901 068 18180.95 69.54 52673.14 88888.00 2007-03-09 01:53:48.401 068 18181.02 69.61 52673.02 88888.00 2007-03-09 01:53:48.901 068 18180.86 69.67 52673.01 88888.00 2007-03-09 01:53:49.401 068 18180.90 69.71 52673.02 88888.00 2007-03-09 01:53:49.901 068 18180.90 69.74 52673.05 88888.00 2007-03-09 01:53:50.401 068 18180.91 69.67 52673.07 88888.00 2007-03-09 01:53:50.901 068 18180.96 69.59 52673.11 88888.00 2007-03-09 01:53:51.401 068 18180.95 69.64 52673.01 88888.00 2007-03-09 01:53:51.901 068 18181.01 69.57 52672.94 88888.00 2007-03-09 01:53:52.401 068 18180.99 69.44 52672.93 88888.00 2007-03-09 01:53:52.901 068 18180.95 69.49 52673.04 88888.00 2007-03-09 01:53:53.401 068 18180.99 69.56 52673.17 88888.00 2007-03-09 01:53:53.901 068 18181.16 69.54 52673.07 88888.00 2007-03-09 01:53:54.401 068 18181.17 69.58 52672.93 88888.00 2007-03-09 01:53:54.901 068 18181.22 69.58 52672.88 88888.00 2007-03-09 01:53:55.401 068 18181.27 69.63 52672.83 88888.00 2007-03-09 01:53:55.901 068 18181.08 69.67 52673.04 88888.00 2007-03-09 01:53:56.401 068 18181.07 69.68 52673.06 88888.00 2007-03-09 01:53:56.901 068 18181.14 69.66 52672.88 88888.00 2007-03-09 01:53:57.401 068 18181.07 69.62 52672.83 88888.00 2007-03-09 01:53:57.901 068 18180.92 69.57 52672.80 88888.00 2007-03-09 01:53:58.401 068 18180.94 69.52 52672.90 88888.00 2007-03-09 01:53:58.901 068 18180.87 69.46 52672.97 88888.00 2007-03-09 01:53:59.401 068 18180.85 69.49 52673.09 88888.00 2007-03-09 01:53:59.901 068 18180.96 69.53 52673.14 88888.00 2007-03-09 01:54:00.401 068 18181.02 69.50 52673.04 88888.00 2007-03-09 01:54:00.901 068 18180.98 69.45 52673.01 88888.00 2007-03-09 01:54:01.401 068 18181.16 69.40 52673.07 88888.00 2007-03-09 01:54:01.901 068 18180.96 69.35 52673.20 88888.00 2007-03-09 01:54:02.401 068 18180.77 69.29 52673.29 88888.00 2007-03-09 01:54:02.901 068 18180.79 69.42 52673.26 88888.00 2007-03-09 01:54:03.401 068 18180.88 69.48 52673.28 88888.00 2007-03-09 01:54:03.901 068 18180.86 69.54 52673.12 88888.00 2007-03-09 01:54:04.401 068 18180.87 69.54 52673.05 88888.00 2007-03-09 01:54:04.901 068 18180.91 69.42 52673.07 88888.00 2007-03-09 01:54:05.401 068 18181.03 69.39 52673.03 88888.00 2007-03-09 01:54:05.901 068 18181.16 69.47 52673.05 88888.00 2007-03-09 01:54:06.401 068 18181.14 69.42 52673.15 88888.00 2007-03-09 01:54:06.901 068 18181.12 69.35 52673.19 88888.00 2007-03-09 01:54:07.401 068 18181.11 69.32 52673.11 88888.00 2007-03-09 01:54:07.901 068 18181.12 69.35 52673.00 88888.00 2007-03-09 01:54:08.401 068 18181.16 69.36 52673.01 88888.00 2007-03-09 01:54:08.901 068 18181.20 69.41 52672.96 88888.00 2007-03-09 01:54:09.401 068 18181.21 69.45 52672.97 88888.00 2007-03-09 01:54:09.901 068 18181.22 69.48 52672.92 88888.00 2007-03-09 01:54:10.401 068 18181.23 69.31 52672.89 88888.00 2007-03-09 01:54:10.901 068 18181.16 69.32 52672.95 88888.00 2007-03-09 01:54:11.401 068 18181.22 69.35 52672.99 88888.00 2007-03-09 01:54:11.901 068 18181.14 69.35 52673.00 88888.00 2007-03-09 01:54:12.401 068 18181.24 69.37 52673.06 88888.00 2007-03-09 01:54:12.901 068 18181.18 69.34 52673.02 88888.00 2007-03-09 01:54:13.401 068 18181.24 69.39 52673.08 88888.00 2007-03-09 01:54:13.901 068 18181.31 69.44 52673.03 88888.00 2007-03-09 01:54:14.401 068 18181.33 69.43 52672.97 88888.00 2007-03-09 01:54:14.901 068 18181.61 69.41 52672.91 88888.00 2007-03-09 01:54:15.401 068 18181.44 69.49 52672.99 88888.00 2007-03-09 01:54:15.901 068 18181.28 69.46 52672.99 88888.00 2007-03-09 01:54:16.401 068 18181.18 69.45 52672.94 88888.00 2007-03-09 01:54:16.901 068 18181.13 69.43 52672.90 88888.00 2007-03-09 01:54:17.401 068 18181.08 69.47 52672.81 88888.00 2007-03-09 01:54:17.901 068 18181.19 69.51 52672.83 88888.00 2007-03-09 01:54:18.401 068 18181.71 69.52 52672.91 88888.00 2007-03-09 01:54:18.901 068 18181.94 69.49 52672.96 88888.00 2007-03-09 01:54:19.401 068 18181.76 69.47 52672.93 88888.00 2007-03-09 01:54:19.901 068 18181.48 69.51 52672.89 88888.00 2007-03-09 01:54:20.401 068 18181.70 69.45 52672.92 88888.00 2007-03-09 01:54:20.901 068 18181.99 69.40 52672.88 88888.00 2007-03-09 01:54:21.401 068 18181.56 69.41 52672.79 88888.00 2007-03-09 01:54:21.901 068 18181.19 69.43 52672.79 88888.00 2007-03-09 01:54:22.401 068 18181.21 69.50 52672.77 88888.00 2007-03-09 01:54:22.901 068 18181.18 69.40 52672.82 88888.00 2007-03-09 01:54:23.401 068 18181.43 69.40 52672.72 88888.00 2007-03-09 01:54:23.901 068 18181.23 69.48 52672.83 88888.00 2007-03-09 01:54:24.401 068 18181.20 69.53 52672.85 88888.00 2007-03-09 01:54:24.901 068 18181.34 69.63 52672.83 88888.00 2007-03-09 01:54:25.401 068 18181.30 69.56 52672.89 88888.00 2007-03-09 01:54:25.901 068 18181.37 69.54 52672.81 88888.00 2007-03-09 01:54:26.401 068 18181.52 69.56 52673.00 88888.00 2007-03-09 01:54:26.901 068 18181.83 69.62 52672.90 88888.00 2007-03-09 01:54:27.401 068 18181.62 69.66 52672.85 88888.00 2007-03-09 01:54:27.901 068 18181.20 69.62 52672.82 88888.00 2007-03-09 01:54:28.401 068 18181.06 69.58 52672.83 88888.00 2007-03-09 01:54:28.901 068 18181.02 69.68 52672.70 88888.00 2007-03-09 01:54:29.401 068 18181.10 69.72 52672.72 88888.00 2007-03-09 01:54:29.901 068 18181.19 69.78 52672.81 88888.00 2007-03-09 01:54:30.401 068 18181.30 69.76 52672.77 88888.00 2007-03-09 01:54:30.901 068 18181.07 69.72 52672.84 88888.00 2007-03-09 01:54:31.401 068 18181.06 69.77 52672.91 88888.00 2007-03-09 01:54:31.901 068 18181.06 69.85 52672.92 88888.00 2007-03-09 01:54:32.401 068 18181.11 69.81 52672.86 88888.00 2007-03-09 01:54:32.901 068 18181.16 69.77 52672.78 88888.00 2007-03-09 01:54:33.401 068 18181.16 69.81 52672.76 88888.00 2007-03-09 01:54:33.901 068 18181.11 69.79 52672.79 88888.00 2007-03-09 01:54:34.401 068 18181.01 69.77 52672.80 88888.00 2007-03-09 01:54:34.901 068 18181.02 69.81 52672.93 88888.00 2007-03-09 01:54:35.401 068 18181.23 69.80 52672.96 88888.00 2007-03-09 01:54:35.901 068 18181.39 69.81 52672.93 88888.00 2007-03-09 01:54:36.401 068 18181.20 69.84 52672.97 88888.00 2007-03-09 01:54:36.901 068 18181.16 69.88 52672.94 88888.00 2007-03-09 01:54:37.401 068 18181.16 69.83 52672.96 88888.00 2007-03-09 01:54:37.901 068 18181.20 69.74 52672.99 88888.00 2007-03-09 01:54:38.401 068 18181.17 69.74 52673.02 88888.00 2007-03-09 01:54:38.901 068 18181.19 69.76 52672.93 88888.00 2007-03-09 01:54:39.401 068 18181.27 69.75 52672.91 88888.00 2007-03-09 01:54:39.901 068 18181.18 69.68 52672.85 88888.00 2007-03-09 01:54:40.401 068 18181.12 69.79 52672.77 88888.00 2007-03-09 01:54:40.901 068 18181.03 69.78 52672.84 88888.00 2007-03-09 01:54:41.401 068 18181.09 69.72 52672.85 88888.00 2007-03-09 01:54:41.901 068 18181.17 69.81 52672.94 88888.00 2007-03-09 01:54:42.401 068 18181.19 69.94 52672.96 88888.00 2007-03-09 01:54:42.901 068 18181.14 70.07 52673.05 88888.00 2007-03-09 01:54:43.401 068 18181.25 69.98 52673.01 88888.00 2007-03-09 01:54:43.901 068 18181.23 69.90 52672.85 88888.00 2007-03-09 01:54:44.401 068 18181.27 69.82 52672.81 88888.00 2007-03-09 01:54:44.901 068 18181.28 69.82 52672.81 88888.00 2007-03-09 01:54:45.401 068 18181.34 69.87 52672.88 88888.00 2007-03-09 01:54:45.901 068 18181.30 69.87 52672.84 88888.00 2007-03-09 01:54:46.401 068 18181.28 69.83 52672.81 88888.00 2007-03-09 01:54:46.901 068 18181.21 69.76 52672.84 88888.00 2007-03-09 01:54:47.401 068 18181.32 69.76 52672.88 88888.00 2007-03-09 01:54:47.901 068 18181.33 69.82 52672.83 88888.00 2007-03-09 01:54:48.401 068 18181.31 69.84 52672.90 88888.00 2007-03-09 01:54:48.901 068 18181.43 69.91 52672.89 88888.00 2007-03-09 01:54:49.401 068 18181.49 69.86 52672.77 88888.00 2007-03-09 01:54:49.901 068 18181.53 69.86 52672.89 88888.00 2007-03-09 01:54:50.401 068 18181.55 69.82 52673.00 88888.00 2007-03-09 01:54:50.901 068 18181.67 69.82 52673.02 88888.00 2007-03-09 01:54:51.401 068 18181.57 69.76 52672.93 88888.00 2007-03-09 01:54:51.901 068 18181.43 69.69 52672.82 88888.00 2007-03-09 01:54:52.401 068 18181.38 69.74 52672.84 88888.00 2007-03-09 01:54:52.901 068 18181.32 69.85 52672.86 88888.00 2007-03-09 01:54:53.401 068 18181.40 69.82 52672.92 88888.00 2007-03-09 01:54:53.901 068 18181.37 69.78 52672.94 88888.00 2007-03-09 01:54:54.401 068 18181.34 69.73 52672.92 88888.00 2007-03-09 01:54:54.901 068 18181.35 69.72 52672.94 88888.00 2007-03-09 01:54:55.401 068 18181.41 69.76 52672.81 88888.00 2007-03-09 01:54:55.901 068 18181.63 69.83 52672.78 88888.00 2007-03-09 01:54:56.401 068 18181.50 69.87 52672.72 88888.00 2007-03-09 01:54:56.901 068 18181.53 69.92 52672.79 88888.00 2007-03-09 01:54:57.401 068 18181.59 69.85 52672.84 88888.00 2007-03-09 01:54:57.901 068 18181.60 69.83 52672.89 88888.00 2007-03-09 01:54:58.401 068 18181.45 69.85 52672.90 88888.00 2007-03-09 01:54:58.901 068 18181.41 69.79 52672.83 88888.00 2007-03-09 01:54:59.401 068 18181.40 69.81 52672.86 88888.00 2007-03-09 01:54:59.901 068 18181.31 69.87 52672.88 88888.00 2007-03-09 01:55:00.401 068 18181.27 69.88 52672.86 88888.00 2007-03-09 01:55:00.901 068 18181.28 69.83 52672.84 88888.00 2007-03-09 01:55:01.401 068 18181.38 69.82 52672.92 88888.00 2007-03-09 01:55:01.901 068 18181.37 69.81 52672.99 88888.00 2007-03-09 01:55:02.401 068 18181.38 69.87 52672.92 88888.00 2007-03-09 01:55:02.901 068 18181.40 69.98 52672.83 88888.00 2007-03-09 01:55:03.401 068 18181.43 69.98 52672.93 88888.00 2007-03-09 01:55:03.901 068 18181.56 69.88 52673.06 88888.00 2007-03-09 01:55:04.401 068 18181.45 69.87 52673.09 88888.00 2007-03-09 01:55:04.901 068 18181.37 69.82 52673.01 88888.00 2007-03-09 01:55:05.401 068 18181.45 69.73 52672.94 88888.00 2007-03-09 01:55:05.901 068 18181.48 69.79 52672.82 88888.00 2007-03-09 01:55:06.401 068 18181.51 69.80 52672.90 88888.00 2007-03-09 01:55:06.901 068 18181.57 69.81 52673.01 88888.00 2007-03-09 01:55:07.401 068 18181.63 69.77 52672.93 88888.00 2007-03-09 01:55:07.901 068 18181.50 69.80 52672.89 88888.00 2007-03-09 01:55:08.401 068 18181.54 69.85 52672.86 88888.00 2007-03-09 01:55:08.901 068 18181.75 69.83 52672.85 88888.00 2007-03-09 01:55:09.401 068 18181.73 69.91 52672.80 88888.00 2007-03-09 01:55:09.901 068 18181.71 69.87 52672.81 88888.00 2007-03-09 01:55:10.401 068 18181.73 69.86 52672.78 88888.00 2007-03-09 01:55:10.901 068 18181.77 69.82 52672.88 88888.00 2007-03-09 01:55:11.401 068 18181.79 69.76 52672.93 88888.00 2007-03-09 01:55:11.901 068 18181.75 69.79 52673.05 88888.00 2007-03-09 01:55:12.401 068 18181.67 69.84 52673.15 88888.00 2007-03-09 01:55:12.901 068 18181.73 69.80 52673.12 88888.00 2007-03-09 01:55:13.401 068 18181.74 69.86 52673.12 88888.00 2007-03-09 01:55:13.901 068 18181.62 69.94 52673.13 88888.00 2007-03-09 01:55:14.401 068 18181.64 69.95 52673.09 88888.00 2007-03-09 01:55:14.901 068 18181.66 69.97 52672.96 88888.00 2007-03-09 01:55:15.401 068 18181.63 69.91 52672.96 88888.00 2007-03-09 01:55:15.901 068 18181.64 69.88 52672.96 88888.00 2007-03-09 01:55:16.401 068 18181.54 69.91 52672.96 88888.00 2007-03-09 01:55:16.901 068 18181.65 69.94 52672.97 88888.00 2007-03-09 01:55:17.401 068 18181.57 69.97 52673.14 88888.00 2007-03-09 01:55:17.901 068 18181.56 70.01 52673.17 88888.00 2007-03-09 01:55:18.401 068 18181.53 69.99 52673.14 88888.00 2007-03-09 01:55:18.901 068 18181.54 69.95 52673.17 88888.00 2007-03-09 01:55:19.401 068 18181.35 69.92 52673.07 88888.00 2007-03-09 01:55:19.901 068 18181.43 69.91 52673.01 88888.00 2007-03-09 01:55:20.401 068 18181.42 69.89 52673.01 88888.00 2007-03-09 01:55:20.901 068 18181.46 69.88 52673.02 88888.00 2007-03-09 01:55:21.401 068 18181.46 69.82 52673.11 88888.00 2007-03-09 01:55:21.901 068 18181.39 69.81 52673.08 88888.00 2007-03-09 01:55:22.401 068 18181.44 69.88 52673.11 88888.00 2007-03-09 01:55:22.901 068 18181.48 69.83 52673.17 88888.00 2007-03-09 01:55:23.401 068 18181.48 69.84 52673.18 88888.00 2007-03-09 01:55:23.901 068 18181.73 69.94 52673.14 88888.00 2007-03-09 01:55:24.401 068 18181.73 69.83 52673.17 88888.00 2007-03-09 01:55:24.901 068 18181.64 69.79 52673.09 88888.00 2007-03-09 01:55:25.401 068 18181.54 69.79 52673.04 88888.00 2007-03-09 01:55:25.901 068 18181.57 69.69 52673.11 88888.00 2007-03-09 01:55:26.401 068 18181.56 69.69 52673.15 88888.00 2007-03-09 01:55:26.901 068 18181.53 69.71 52673.07 88888.00 2007-03-09 01:55:27.401 068 18181.52 69.79 52673.05 88888.00 2007-03-09 01:55:27.901 068 18181.42 69.85 52673.03 88888.00 2007-03-09 01:55:28.401 068 18181.51 69.81 52673.05 88888.00 2007-03-09 01:55:28.901 068 18181.48 69.77 52673.01 88888.00 2007-03-09 01:55:29.401 068 18181.54 69.79 52673.05 88888.00 2007-03-09 01:55:29.901 068 18181.52 69.81 52673.12 88888.00 2007-03-09 01:55:30.401 068 18181.34 69.74 52673.01 88888.00 2007-03-09 01:55:30.901 068 18181.31 69.68 52672.90 88888.00 2007-03-09 01:55:31.401 068 18181.31 69.65 52672.95 88888.00 2007-03-09 01:55:31.901 068 18181.38 69.74 52673.02 88888.00 2007-03-09 01:55:32.401 068 18181.35 69.69 52673.06 88888.00 2007-03-09 01:55:32.901 068 18181.45 69.63 52673.08 88888.00 2007-03-09 01:55:33.401 068 18181.51 69.68 52672.85 88888.00 2007-03-09 01:55:33.901 068 18181.39 69.68 52672.82 88888.00 2007-03-09 01:55:34.401 068 18181.40 69.63 52672.93 88888.00 2007-03-09 01:55:34.901 068 18181.39 69.69 52672.92 88888.00 2007-03-09 01:55:35.401 068 18181.37 69.66 52672.93 88888.00 2007-03-09 01:55:35.901 068 18181.45 69.56 52672.96 88888.00 2007-03-09 01:55:36.401 068 18181.53 69.66 52673.02 88888.00 2007-03-09 01:55:36.901 068 18181.67 69.72 52672.99 88888.00 2007-03-09 01:55:37.401 068 18181.56 69.68 52672.95 88888.00 2007-03-09 01:55:37.901 068 18181.57 69.62 52673.01 88888.00 2007-03-09 01:55:38.401 068 18181.60 69.53 52672.91 88888.00 2007-03-09 01:55:38.901 068 18181.64 69.50 52672.82 88888.00 2007-03-09 01:55:39.401 068 18181.45 69.53 52672.74 88888.00 2007-03-09 01:55:39.901 068 18181.43 69.63 52672.81 88888.00 2007-03-09 01:55:40.401 068 18181.33 69.68 52672.78 88888.00 2007-03-09 01:55:40.901 068 18181.29 69.75 52672.79 88888.00 2007-03-09 01:55:41.401 068 18181.39 69.76 52672.78 88888.00 2007-03-09 01:55:41.901 068 18181.45 69.77 52672.79 88888.00 2007-03-09 01:55:42.401 068 18181.40 69.78 52672.80 88888.00 2007-03-09 01:55:42.901 068 18181.46 69.78 52672.88 88888.00 2007-03-09 01:55:43.401 068 18181.45 69.79 52672.91 88888.00 2007-03-09 01:55:43.901 068 18181.40 69.78 52672.89 88888.00 2007-03-09 01:55:44.401 068 18181.43 69.74 52672.85 88888.00 2007-03-09 01:55:44.901 068 18181.55 69.72 52672.85 88888.00 2007-03-09 01:55:45.401 068 18181.55 69.72 52672.89 88888.00 2007-03-09 01:55:45.901 068 18181.43 69.70 52672.99 88888.00 2007-03-09 01:55:46.401 068 18181.42 69.73 52672.86 88888.00 2007-03-09 01:55:46.901 068 18181.57 69.69 52672.76 88888.00 2007-03-09 01:55:47.401 068 18181.49 69.52 52672.81 88888.00 2007-03-09 01:55:47.901 068 18181.52 69.57 52672.90 88888.00 2007-03-09 01:55:48.401 068 18181.52 69.46 52672.94 88888.00 2007-03-09 01:55:48.901 068 18181.52 69.36 52672.88 88888.00 2007-03-09 01:55:49.401 068 18181.55 69.43 52672.95 88888.00 2007-03-09 01:55:49.901 068 18181.63 69.46 52672.96 88888.00 2007-03-09 01:55:50.401 068 18181.49 69.43 52672.99 88888.00 2007-03-09 01:55:50.901 068 18181.42 69.44 52672.89 88888.00 2007-03-09 01:55:51.401 068 18181.37 69.53 52672.84 88888.00 2007-03-09 01:55:51.901 068 18181.38 69.67 52672.84 88888.00 2007-03-09 01:55:52.401 068 18181.50 69.91 52672.88 88888.00 2007-03-09 01:55:52.901 068 18181.30 69.91 52672.89 88888.00 2007-03-09 01:55:53.401 068 18181.28 69.97 52672.80 88888.00 2007-03-09 01:55:53.901 068 18181.38 70.00 52672.84 88888.00 2007-03-09 01:55:54.401 068 18181.35 70.02 52672.86 88888.00 2007-03-09 01:55:54.901 068 18181.41 69.95 52672.81 88888.00 2007-03-09 01:55:55.401 068 18181.28 69.83 52672.83 88888.00 2007-03-09 01:55:55.901 068 18181.31 69.79 52672.91 88888.00 2007-03-09 01:55:56.401 068 18181.23 69.81 52672.93 88888.00 2007-03-09 01:55:56.901 068 18181.17 69.90 52672.91 88888.00 2007-03-09 01:55:57.401 068 18181.21 69.89 52672.83 88888.00 2007-03-09 01:55:57.901 068 18181.23 69.92 52672.88 88888.00 2007-03-09 01:55:58.401 068 18181.32 69.91 52672.91 88888.00 2007-03-09 01:55:58.901 068 18181.29 69.90 52672.80 88888.00 2007-03-09 01:55:59.401 068 18181.07 69.90 52672.78 88888.00 2007-03-09 01:55:59.901 068 18180.98 69.90 52672.78 88888.00 2007-03-09 01:56:00.401 068 18181.09 69.97 52672.91 88888.00 2007-03-09 01:56:00.901 068 18181.14 69.99 52672.95 88888.00 2007-03-09 01:56:01.401 068 18181.27 70.03 52672.92 88888.00 2007-03-09 01:56:01.901 068 18181.28 69.99 52672.85 88888.00 2007-03-09 01:56:02.401 068 18181.20 69.96 52672.92 88888.00 2007-03-09 01:56:02.901 068 18181.13 70.00 52672.99 88888.00 2007-03-09 01:56:03.401 068 18181.14 69.91 52673.06 88888.00 2007-03-09 01:56:03.901 068 18181.20 69.83 52672.93 88888.00 2007-03-09 01:56:04.401 068 18181.18 69.79 52672.89 88888.00 2007-03-09 01:56:04.901 068 18181.10 69.76 52672.96 88888.00 2007-03-09 01:56:05.401 068 18181.18 69.85 52672.95 88888.00 2007-03-09 01:56:05.901 068 18181.18 69.83 52673.01 88888.00 2007-03-09 01:56:06.401 068 18181.21 69.75 52672.96 88888.00 2007-03-09 01:56:06.901 068 18181.07 69.77 52672.97 88888.00 2007-03-09 01:56:07.401 068 18181.03 69.76 52672.92 88888.00 2007-03-09 01:56:07.901 068 18181.09 69.82 52672.83 88888.00 2007-03-09 01:56:08.401 068 18181.22 69.79 52672.91 88888.00 2007-03-09 01:56:08.901 068 18181.21 69.70 52672.89 88888.00 2007-03-09 01:56:09.401 068 18180.99 69.71 52672.94 88888.00 2007-03-09 01:56:09.901 068 18181.05 69.70 52672.97 88888.00 2007-03-09 01:56:10.401 068 18181.13 69.66 52672.93 88888.00 2007-03-09 01:56:10.901 068 18181.10 69.68 52672.83 88888.00 2007-03-09 01:56:11.401 068 18181.09 69.68 52672.90 88888.00 2007-03-09 01:56:11.901 068 18181.07 69.66 52672.83 88888.00 2007-03-09 01:56:12.401 068 18180.97 69.71 52672.82 88888.00 2007-03-09 01:56:12.901 068 18181.03 69.74 52672.79 88888.00 2007-03-09 01:56:13.401 068 18181.03 69.80 52672.83 88888.00 2007-03-09 01:56:13.901 068 18181.11 69.80 52672.73 88888.00 2007-03-09 01:56:14.401 068 18181.06 69.80 52672.72 88888.00 2007-03-09 01:56:14.901 068 18180.98 69.78 52672.80 88888.00 2007-03-09 01:56:15.401 068 18180.94 69.77 52672.84 88888.00 2007-03-09 01:56:15.901 068 18181.01 69.71 52672.80 88888.00 2007-03-09 01:56:16.401 068 18181.03 69.69 52672.78 88888.00 2007-03-09 01:56:16.901 068 18181.09 69.62 52672.78 88888.00 2007-03-09 01:56:17.401 068 18181.16 69.57 52672.81 88888.00 2007-03-09 01:56:17.901 068 18181.34 69.58 52672.80 88888.00 2007-03-09 01:56:18.401 068 18181.34 69.57 52672.77 88888.00 2007-03-09 01:56:18.901 068 18181.37 69.56 52672.77 88888.00 2007-03-09 01:56:19.401 068 18181.27 69.58 52672.86 88888.00 2007-03-09 01:56:19.901 068 18181.54 69.52 52672.88 88888.00 2007-03-09 01:56:20.401 068 18181.49 69.62 52672.85 88888.00 2007-03-09 01:56:20.901 068 18181.37 69.70 52672.74 88888.00 2007-03-09 01:56:21.401 068 18181.31 69.74 52672.72 88888.00 2007-03-09 01:56:21.901 068 18181.34 69.71 52672.84 88888.00 2007-03-09 01:56:22.401 068 18181.39 69.75 52672.78 88888.00 2007-03-09 01:56:22.901 068 18181.54 69.81 52672.79 88888.00 2007-03-09 01:56:23.401 068 18181.30 69.76 52672.77 88888.00 2007-03-09 01:56:23.901 068 18181.42 69.77 52672.78 88888.00 2007-03-09 01:56:24.401 068 18181.42 69.79 52672.89 88888.00 2007-03-09 01:56:24.901 068 18181.34 69.80 52672.92 88888.00 2007-03-09 01:56:25.401 068 18181.61 69.81 52672.88 88888.00 2007-03-09 01:56:25.901 068 18181.67 69.77 52672.84 88888.00 2007-03-09 01:56:26.401 068 18181.59 69.79 52672.88 88888.00 2007-03-09 01:56:26.901 068 18181.35 69.75 52672.78 88888.00 2007-03-09 01:56:27.401 068 18181.27 69.66 52672.72 88888.00 2007-03-09 01:56:27.901 068 18181.30 69.66 52672.80 88888.00 2007-03-09 01:56:28.401 068 18181.23 69.75 52672.76 88888.00 2007-03-09 01:56:28.901 068 18181.20 69.72 52672.74 88888.00 2007-03-09 01:56:29.401 068 18181.28 69.72 52672.84 88888.00 2007-03-09 01:56:29.901 068 18181.34 69.65 52672.89 88888.00 2007-03-09 01:56:30.401 068 18181.35 69.62 52672.92 88888.00 2007-03-09 01:56:30.901 068 18181.31 69.67 52672.83 88888.00 2007-03-09 01:56:31.401 068 18181.18 69.70 52672.90 88888.00 2007-03-09 01:56:31.901 068 18181.28 69.75 52672.93 88888.00 2007-03-09 01:56:32.401 068 18181.28 69.78 52672.93 88888.00 2007-03-09 01:56:32.901 068 18181.29 69.72 52672.90 88888.00 2007-03-09 01:56:33.401 068 18181.11 69.62 52672.99 88888.00 2007-03-09 01:56:33.901 068 18181.24 69.62 52672.99 88888.00 2007-03-09 01:56:34.401 068 18181.09 69.74 52672.95 88888.00 2007-03-09 01:56:34.901 068 18181.05 69.70 52672.92 88888.00 2007-03-09 01:56:35.401 068 18180.98 69.66 52672.92 88888.00 2007-03-09 01:56:35.901 068 18181.11 69.68 52672.93 88888.00 2007-03-09 01:56:36.401 068 18181.42 69.65 52673.02 88888.00 2007-03-09 01:56:36.901 068 18181.21 69.64 52673.01 88888.00 2007-03-09 01:56:37.401 068 18180.96 69.75 52672.94 88888.00 2007-03-09 01:56:37.901 068 18181.06 69.76 52672.95 88888.00 2007-03-09 01:56:38.401 068 18181.34 69.80 52672.94 88888.00 2007-03-09 01:56:38.901 068 18181.19 69.82 52672.96 88888.00 2007-03-09 01:56:39.401 068 18180.94 69.72 52672.83 88888.00 2007-03-09 01:56:39.901 068 18180.99 69.66 52672.72 88888.00 2007-03-09 01:56:40.401 068 18181.01 69.66 52672.80 88888.00 2007-03-09 01:56:40.901 068 18180.92 69.72 52672.72 88888.00 2007-03-09 01:56:41.401 068 18180.94 69.76 52672.80 88888.00 2007-03-09 01:56:41.901 068 18181.07 69.78 52672.84 88888.00 2007-03-09 01:56:42.401 068 18180.99 69.78 52672.85 88888.00 2007-03-09 01:56:42.901 068 18181.03 69.79 52672.86 88888.00 2007-03-09 01:56:43.401 068 18181.02 69.70 52672.91 88888.00 2007-03-09 01:56:43.901 068 18180.85 69.66 52672.81 88888.00 2007-03-09 01:56:44.401 068 18180.87 69.58 52672.94 88888.00 2007-03-09 01:56:44.901 068 18181.05 69.58 52672.97 88888.00 2007-03-09 01:56:45.401 068 18181.18 69.66 52673.03 88888.00 2007-03-09 01:56:45.901 068 18181.35 69.66 52673.01 88888.00 2007-03-09 01:56:46.401 068 18181.28 69.62 52672.85 88888.00 2007-03-09 01:56:46.901 068 18181.19 69.59 52672.85 88888.00 2007-03-09 01:56:47.401 068 18181.17 69.59 52672.91 88888.00 2007-03-09 01:56:47.901 068 18181.08 69.63 52672.84 88888.00 2007-03-09 01:56:48.401 068 18181.08 69.64 52672.85 88888.00 2007-03-09 01:56:48.901 068 18181.12 69.67 52672.91 88888.00 2007-03-09 01:56:49.398 068 18181.11 69.68 52672.90 88888.00 2007-03-09 01:56:49.908 068 18181.00 69.69 52673.00 88888.00 2007-03-09 01:56:50.408 068 18180.98 69.74 52672.96 88888.00 2007-03-09 01:56:50.908 068 18181.00 69.75 52672.89 88888.00 2007-03-09 01:56:51.408 068 18181.12 69.72 52672.81 88888.00 2007-03-09 01:56:51.908 068 18181.29 69.73 52672.81 88888.00 2007-03-09 01:56:52.408 068 18181.17 69.68 52672.84 88888.00 2007-03-09 01:56:52.908 068 18181.19 69.68 52672.90 88888.00 2007-03-09 01:56:53.408 068 18181.30 69.54 52672.80 88888.00 2007-03-09 01:56:53.908 068 18181.31 69.51 52672.82 88888.00 2007-03-09 01:56:54.408 068 18181.35 69.55 52672.90 88888.00 2007-03-09 01:56:54.908 068 18181.20 69.56 52673.02 88888.00 2007-03-09 01:56:55.408 068 18181.10 69.55 52672.99 88888.00 2007-03-09 01:56:55.908 068 18181.14 69.49 52673.02 88888.00 2007-03-09 01:56:56.408 068 18181.31 69.53 52672.97 88888.00 2007-03-09 01:56:56.908 068 18181.30 69.67 52672.93 88888.00 2007-03-09 01:56:57.408 068 18181.35 69.69 52672.83 88888.00 2007-03-09 01:56:57.908 068 18181.43 69.63 52672.80 88888.00 2007-03-09 01:56:58.408 068 18181.45 69.69 52672.72 88888.00 2007-03-09 01:56:58.908 068 18181.41 69.65 52672.74 88888.00 2007-03-09 01:56:59.408 068 18181.32 69.59 52672.92 88888.00 2007-03-09 01:56:59.908 068 18181.38 69.66 52673.02 88888.00 2007-03-09 01:57:00.408 068 18181.40 69.72 52672.94 88888.00 2007-03-09 01:57:00.908 068 18181.44 69.75 52672.93 88888.00 2007-03-09 01:57:01.408 068 18181.57 69.72 52672.97 88888.00 2007-03-09 01:57:01.908 068 18181.54 69.68 52673.04 88888.00 2007-03-09 01:57:02.408 068 18181.34 69.64 52672.93 88888.00 2007-03-09 01:57:02.908 068 18181.34 69.66 52672.90 88888.00 2007-03-09 01:57:03.408 068 18181.40 69.71 52673.01 88888.00 2007-03-09 01:57:03.908 068 18181.50 69.65 52673.07 88888.00 2007-03-09 01:57:04.408 068 18181.43 69.63 52673.13 88888.00 2007-03-09 01:57:04.908 068 18181.39 69.63 52673.08 88888.00 2007-03-09 01:57:05.408 068 18181.37 69.68 52673.01 88888.00 2007-03-09 01:57:05.908 068 18181.33 69.74 52672.93 88888.00 2007-03-09 01:57:06.408 068 18181.44 69.69 52672.85 88888.00 2007-03-09 01:57:06.908 068 18181.32 69.58 52672.82 88888.00 2007-03-09 01:57:07.408 068 18181.24 69.58 52672.94 88888.00 2007-03-09 01:57:07.908 068 18181.30 69.56 52673.02 88888.00 2007-03-09 01:57:08.408 068 18181.42 69.58 52672.97 88888.00 2007-03-09 01:57:08.908 068 18181.40 69.57 52673.04 88888.00 2007-03-09 01:57:09.408 068 18181.30 69.53 52672.96 88888.00 2007-03-09 01:57:09.908 068 18181.23 69.48 52672.92 88888.00 2007-03-09 01:57:10.408 068 18181.28 69.38 52673.02 88888.00 2007-03-09 01:57:10.908 068 18181.22 69.38 52672.92 88888.00 2007-03-09 01:57:11.408 068 18181.24 69.38 52672.94 88888.00 2007-03-09 01:57:11.908 068 18181.41 69.39 52672.93 88888.00 2007-03-09 01:57:12.408 068 18181.33 69.44 52672.85 88888.00 2007-03-09 01:57:12.908 068 18181.14 69.48 52672.71 88888.00 2007-03-09 01:57:13.408 068 18181.45 69.44 52672.73 88888.00 2007-03-09 01:57:13.908 068 18181.54 69.47 52672.71 88888.00 2007-03-09 01:57:14.408 068 18181.34 69.57 52672.74 88888.00 2007-03-09 01:57:14.908 068 18181.29 69.63 52672.88 88888.00 2007-03-09 01:57:15.408 068 18181.50 69.58 52672.81 88888.00 2007-03-09 01:57:15.908 068 18181.46 69.49 52672.76 88888.00 2007-03-09 01:57:16.408 068 18181.19 69.42 52672.82 88888.00 2007-03-09 01:57:16.908 068 18181.22 69.46 52672.84 88888.00 2007-03-09 01:57:17.408 068 18181.27 69.45 52672.97 88888.00 2007-03-09 01:57:17.908 068 18181.24 69.46 52672.93 88888.00 2007-03-09 01:57:18.408 068 18181.27 69.51 52673.01 88888.00 2007-03-09 01:57:18.908 068 18181.40 69.50 52673.08 88888.00 2007-03-09 01:57:19.408 068 18181.55 69.51 52673.00 88888.00 2007-03-09 01:57:19.908 068 18181.56 69.53 52672.92 88888.00 2007-03-09 01:57:20.408 068 18181.55 69.43 52672.96 88888.00 2007-03-09 01:57:20.908 068 18181.48 69.46 52672.91 88888.00 2007-03-09 01:57:21.408 068 18181.49 69.48 52672.96 88888.00 2007-03-09 01:57:21.908 068 18181.52 69.52 52672.93 88888.00 2007-03-09 01:57:22.408 068 18181.48 69.54 52672.96 88888.00 2007-03-09 01:57:22.908 068 18181.46 69.50 52672.89 88888.00 2007-03-09 01:57:23.408 068 18181.56 69.51 52673.01 88888.00 2007-03-09 01:57:23.908 068 18181.59 69.46 52672.97 88888.00 2007-03-09 01:57:24.408 068 18181.41 69.46 52673.02 88888.00 2007-03-09 01:57:24.908 068 18181.32 69.53 52672.96 88888.00 2007-03-09 01:57:25.408 068 18181.40 69.54 52672.93 88888.00 2007-03-09 01:57:25.908 068 18181.45 69.53 52672.97 88888.00 2007-03-09 01:57:26.408 068 18181.42 69.55 52673.12 88888.00 2007-03-09 01:57:26.908 068 18181.49 69.59 52673.08 88888.00 2007-03-09 01:57:27.408 068 18181.55 69.59 52673.09 88888.00 2007-03-09 01:57:27.908 068 18181.54 69.64 52673.07 88888.00 2007-03-09 01:57:28.408 068 18181.53 69.65 52673.03 88888.00 2007-03-09 01:57:28.908 068 18181.49 69.59 52673.05 88888.00 2007-03-09 01:57:29.408 068 18181.56 69.57 52672.96 88888.00 2007-03-09 01:57:29.908 068 18181.54 69.66 52672.93 88888.00 2007-03-09 01:57:30.408 068 18181.51 69.74 52672.97 88888.00 2007-03-09 01:57:30.908 068 18181.59 69.66 52672.97 88888.00 2007-03-09 01:57:31.408 068 18181.49 69.61 52672.95 88888.00 2007-03-09 01:57:31.908 068 18181.61 69.63 52672.96 88888.00 2007-03-09 01:57:32.408 068 18181.73 69.66 52672.93 88888.00 2007-03-09 01:57:32.908 068 18181.59 69.61 52672.92 88888.00 2007-03-09 01:57:33.408 068 18181.45 69.52 52672.93 88888.00 2007-03-09 01:57:33.908 068 18181.51 69.54 52672.95 88888.00 2007-03-09 01:57:34.408 068 18181.61 69.57 52673.01 88888.00 2007-03-09 01:57:34.908 068 18181.60 69.67 52673.06 88888.00 2007-03-09 01:57:35.408 068 18181.64 69.69 52673.02 88888.00 2007-03-09 01:57:35.908 068 18181.62 69.72 52673.01 88888.00 2007-03-09 01:57:36.408 068 18181.57 69.80 52673.02 88888.00 2007-03-09 01:57:36.908 068 18181.59 69.80 52673.07 88888.00 2007-03-09 01:57:37.408 068 18181.57 69.71 52673.08 88888.00 2007-03-09 01:57:37.908 068 18181.77 69.63 52673.07 88888.00 2007-03-09 01:57:38.408 068 18181.75 69.70 52673.11 88888.00 2007-03-09 01:57:38.908 068 18181.57 69.85 52673.02 88888.00 2007-03-09 01:57:39.408 068 18181.59 69.88 52672.94 88888.00 2007-03-09 01:57:39.908 068 18181.53 69.87 52672.91 88888.00 2007-03-09 01:57:40.408 068 18181.51 69.87 52672.92 88888.00 2007-03-09 01:57:40.908 068 18181.63 69.87 52672.88 88888.00 2007-03-09 01:57:41.408 068 18181.56 69.80 52672.85 88888.00 2007-03-09 01:57:41.908 068 18181.55 69.79 52672.83 88888.00 2007-03-09 01:57:42.408 068 18181.56 69.80 52672.80 88888.00 2007-03-09 01:57:42.908 068 18181.56 69.79 52672.91 88888.00 2007-03-09 01:57:43.408 068 18181.57 69.81 52672.96 88888.00 2007-03-09 01:57:43.908 068 18181.68 69.82 52672.99 88888.00 2007-03-09 01:57:44.408 068 18181.77 69.80 52672.99 88888.00 2007-03-09 01:57:44.908 068 18181.70 69.75 52672.97 88888.00 2007-03-09 01:57:45.408 068 18181.77 69.73 52672.85 88888.00 2007-03-09 01:57:45.908 068 18181.85 69.78 52672.76 88888.00 2007-03-09 01:57:46.408 068 18181.79 69.86 52672.93 88888.00 2007-03-09 01:57:46.908 068 18181.70 69.92 52673.00 88888.00 2007-03-09 01:57:47.408 068 18181.71 69.91 52672.94 88888.00 2007-03-09 01:57:47.908 068 18181.81 69.86 52672.86 88888.00 2007-03-09 01:57:48.408 068 18181.87 69.79 52672.97 88888.00 2007-03-09 01:57:48.908 068 18181.89 69.80 52673.06 88888.00 2007-03-09 01:57:49.408 068 18181.90 69.85 52672.99 88888.00 2007-03-09 01:57:49.908 068 18181.82 69.79 52672.95 88888.00 2007-03-09 01:57:50.408 068 18181.79 69.74 52672.96 88888.00 2007-03-09 01:57:50.908 068 18181.77 69.76 52672.85 88888.00 2007-03-09 01:57:51.408 068 18181.77 69.75 52672.92 88888.00 2007-03-09 01:57:51.908 068 18181.75 69.79 52672.97 88888.00 2007-03-09 01:57:52.408 068 18181.79 69.82 52672.90 88888.00 2007-03-09 01:57:52.908 068 18181.77 69.84 52672.82 88888.00 2007-03-09 01:57:53.408 068 18181.86 69.81 52672.93 88888.00 2007-03-09 01:57:53.908 068 18181.84 69.81 52672.96 88888.00 2007-03-09 01:57:54.408 068 18181.77 69.79 52673.04 88888.00 2007-03-09 01:57:54.908 068 18181.66 69.82 52673.07 88888.00 2007-03-09 01:57:55.408 068 18181.66 69.80 52673.07 88888.00 2007-03-09 01:57:55.908 068 18181.65 69.80 52673.08 88888.00 2007-03-09 01:57:56.408 068 18181.78 69.88 52673.02 88888.00 2007-03-09 01:57:56.908 068 18181.86 69.95 52673.01 88888.00 2007-03-09 01:57:57.408 068 18181.81 69.87 52673.07 88888.00 2007-03-09 01:57:57.908 068 18181.68 69.89 52673.06 88888.00 2007-03-09 01:57:58.408 068 18181.57 70.00 52673.00 88888.00 2007-03-09 01:57:58.908 068 18181.56 70.01 52673.06 88888.00 2007-03-09 01:57:59.408 068 18181.59 70.01 52673.01 88888.00 2007-03-09 01:57:59.908 068 18181.53 69.91 52672.93 88888.00 2007-03-09 01:58:00.408 068 18181.56 70.00 52672.93 88888.00 2007-03-09 01:58:00.908 068 18181.57 70.03 52672.89 88888.00 2007-03-09 01:58:01.408 068 18181.64 70.04 52672.88 88888.00 2007-03-09 01:58:01.908 068 18181.54 69.99 52672.91 88888.00 2007-03-09 01:58:02.408 068 18181.60 70.05 52672.92 88888.00 2007-03-09 01:58:02.908 068 18181.59 70.03 52672.89 88888.00 2007-03-09 01:58:03.408 068 18181.78 70.03 52672.96 88888.00 2007-03-09 01:58:03.908 068 18181.74 70.01 52673.05 88888.00 2007-03-09 01:58:04.408 068 18181.61 70.00 52673.06 88888.00 2007-03-09 01:58:04.908 068 18181.50 69.96 52673.19 88888.00 2007-03-09 01:58:05.408 068 18181.50 69.92 52673.15 88888.00 2007-03-09 01:58:05.908 068 18181.52 69.95 52673.03 88888.00 2007-03-09 01:58:06.408 068 18181.57 69.96 52673.07 88888.00 2007-03-09 01:58:06.908 068 18181.45 70.01 52673.09 88888.00 2007-03-09 01:58:07.408 068 18181.41 70.04 52673.07 88888.00 2007-03-09 01:58:07.908 068 18181.60 70.02 52673.12 88888.00 2007-03-09 01:58:08.408 068 18181.62 69.97 52673.12 88888.00 2007-03-09 01:58:08.908 068 18181.94 70.02 52673.03 88888.00 2007-03-09 01:58:09.408 068 18181.88 70.02 52672.97 88888.00 2007-03-09 01:58:09.908 068 18181.54 69.94 52672.91 88888.00 2007-03-09 01:58:10.408 068 18181.40 69.92 52672.95 88888.00 2007-03-09 01:58:10.908 068 18181.41 69.98 52673.05 88888.00 2007-03-09 01:58:11.408 068 18181.52 70.06 52673.13 88888.00 2007-03-09 01:58:11.908 068 18181.53 70.12 52673.13 88888.00 2007-03-09 01:58:12.408 068 18181.39 70.10 52673.06 88888.00 2007-03-09 01:58:12.908 068 18181.39 70.02 52673.06 88888.00 2007-03-09 01:58:13.408 068 18181.34 70.08 52673.06 88888.00 2007-03-09 01:58:13.908 068 18181.37 70.06 52673.07 88888.00 2007-03-09 01:58:14.408 068 18181.39 69.95 52673.05 88888.00 2007-03-09 01:58:14.908 068 18181.40 69.98 52673.08 88888.00 2007-03-09 01:58:15.408 068 18181.43 69.99 52673.28 88888.00 2007-03-09 01:58:15.908 068 18181.60 70.01 52673.28 88888.00 2007-03-09 01:58:16.408 068 18181.51 70.02 52673.14 88888.00 2007-03-09 01:58:16.908 068 18181.70 70.03 52673.16 88888.00 2007-03-09 01:58:17.408 068 18181.71 70.00 52673.32 88888.00 2007-03-09 01:58:17.908 068 18181.70 69.95 52673.32 88888.00 2007-03-09 01:58:18.408 068 18181.64 69.95 52673.14 88888.00 2007-03-09 01:58:18.908 068 18181.62 69.95 52673.06 88888.00 2007-03-09 01:58:19.408 068 18181.64 69.91 52672.99 88888.00 2007-03-09 01:58:19.908 068 18181.60 69.85 52673.12 88888.00 2007-03-09 01:58:20.408 068 18181.49 69.90 52673.09 88888.00 2007-03-09 01:58:20.908 068 18181.63 69.95 52673.20 88888.00 2007-03-09 01:58:21.408 068 18181.76 69.97 52673.21 88888.00 2007-03-09 01:58:21.908 068 18181.72 69.95 52673.18 88888.00 2007-03-09 01:58:22.408 068 18181.74 69.83 52673.14 88888.00 2007-03-09 01:58:22.908 068 18181.84 69.82 52673.18 88888.00 2007-03-09 01:58:23.408 068 18181.63 69.90 52673.21 88888.00 2007-03-09 01:58:23.908 068 18181.56 69.91 52673.19 88888.00 2007-03-09 01:58:24.408 068 18181.54 69.92 52673.17 88888.00 2007-03-09 01:58:24.908 068 18181.63 69.88 52673.19 88888.00 2007-03-09 01:58:25.408 068 18181.55 69.88 52673.14 88888.00 2007-03-09 01:58:25.908 068 18181.59 69.84 52673.04 88888.00 2007-03-09 01:58:26.408 068 18181.68 69.84 52673.04 88888.00 2007-03-09 01:58:26.908 068 18181.65 69.84 52672.97 88888.00 2007-03-09 01:58:27.408 068 18181.59 69.95 52672.99 88888.00 2007-03-09 01:58:27.908 068 18181.61 70.01 52673.12 88888.00 2007-03-09 01:58:28.408 068 18181.59 70.01 52673.23 88888.00 2007-03-09 01:58:28.908 068 18181.45 70.08 52673.08 88888.00 2007-03-09 01:58:29.408 068 18181.56 70.03 52672.90 88888.00 2007-03-09 01:58:29.908 068 18182.10 70.00 52672.84 88888.00 2007-03-09 01:58:30.408 068 18182.27 69.92 52672.89 88888.00 2007-03-09 01:58:30.908 068 18181.98 69.92 52673.00 88888.00 2007-03-09 01:58:31.408 068 18181.79 69.87 52673.05 88888.00 2007-03-09 01:58:31.908 068 18181.71 69.86 52673.07 88888.00 2007-03-09 01:58:32.408 068 18181.70 69.96 52673.07 88888.00 2007-03-09 01:58:32.908 068 18181.68 69.89 52673.06 88888.00 2007-03-09 01:58:33.408 068 18181.68 69.95 52673.05 88888.00 2007-03-09 01:58:33.908 068 18181.79 69.92 52673.03 88888.00 2007-03-09 01:58:34.408 068 18181.73 69.96 52673.02 88888.00 2007-03-09 01:58:34.908 068 18181.72 70.04 52673.05 88888.00 2007-03-09 01:58:35.408 068 18181.71 70.00 52673.09 88888.00 2007-03-09 01:58:35.908 068 18181.74 69.89 52673.00 88888.00 2007-03-09 01:58:36.408 068 18181.75 69.89 52672.96 88888.00 2007-03-09 01:58:36.908 068 18181.79 69.87 52673.06 88888.00 2007-03-09 01:58:37.408 068 18181.78 69.86 52673.05 88888.00 2007-03-09 01:58:37.908 068 18181.77 69.88 52673.02 88888.00 2007-03-09 01:58:38.408 068 18181.71 69.83 52673.00 88888.00 2007-03-09 01:58:38.908 068 18181.72 69.84 52672.93 88888.00 2007-03-09 01:58:39.408 068 18181.71 69.63 52672.99 88888.00 2007-03-09 01:58:39.908 068 18181.77 69.52 52672.97 88888.00 2007-03-09 01:58:40.408 068 18181.76 69.46 52672.93 88888.00 2007-03-09 01:58:40.908 068 18181.79 69.54 52673.01 88888.00 2007-03-09 01:58:41.408 068 18181.62 69.69 52673.14 88888.00 2007-03-09 01:58:41.908 068 18181.56 69.78 52673.11 88888.00 2007-03-09 01:58:42.408 068 18181.52 69.78 52673.09 88888.00 2007-03-09 01:58:42.908 068 18181.65 69.84 52673.05 88888.00 2007-03-09 01:58:43.408 068 18181.72 69.91 52673.07 88888.00 2007-03-09 01:58:43.908 068 18181.73 69.95 52673.04 88888.00 2007-03-09 01:58:44.408 068 18181.67 69.99 52673.03 88888.00 2007-03-09 01:58:44.908 068 18181.71 69.92 52673.01 88888.00 2007-03-09 01:58:45.408 068 18181.77 69.88 52673.04 88888.00 2007-03-09 01:58:45.908 068 18181.68 69.91 52673.15 88888.00 2007-03-09 01:58:46.408 068 18181.52 69.88 52673.18 88888.00 2007-03-09 01:58:46.908 068 18181.66 69.92 52673.18 88888.00 2007-03-09 01:58:47.408 068 18181.73 69.95 52673.19 88888.00 2007-03-09 01:58:47.908 068 18181.62 69.97 52673.26 88888.00 2007-03-09 01:58:48.408 068 18181.57 69.96 52673.26 88888.00 2007-03-09 01:58:48.908 068 18181.61 69.92 52673.21 88888.00 2007-03-09 01:58:49.408 068 18181.72 69.91 52673.20 88888.00 2007-03-09 01:58:49.908 068 18181.66 69.90 52673.18 88888.00 2007-03-09 01:58:50.408 068 18181.79 69.92 52673.16 88888.00 2007-03-09 01:58:50.908 068 18182.18 69.95 52673.15 88888.00 2007-03-09 01:58:51.408 068 18182.01 69.98 52673.14 88888.00 2007-03-09 01:58:51.908 068 18181.81 69.95 52673.17 88888.00 2007-03-09 01:58:52.408 068 18181.82 69.90 52673.26 88888.00 2007-03-09 01:58:52.908 068 18181.81 69.83 52673.31 88888.00 2007-03-09 01:58:53.408 068 18181.87 69.84 52673.26 88888.00 2007-03-09 01:58:53.908 068 18181.98 69.87 52673.16 88888.00 2007-03-09 01:58:54.408 068 18181.93 69.85 52673.03 88888.00 2007-03-09 01:58:54.908 068 18181.87 69.80 52673.00 88888.00 2007-03-09 01:58:55.408 068 18181.79 69.83 52673.02 88888.00 2007-03-09 01:58:55.908 068 18181.68 69.90 52673.06 88888.00 2007-03-09 01:58:56.408 068 18181.63 69.87 52673.11 88888.00 2007-03-09 01:58:56.908 068 18181.61 69.86 52673.08 88888.00 2007-03-09 01:58:57.408 068 18181.57 69.82 52673.19 88888.00 2007-03-09 01:58:57.908 068 18181.66 69.73 52673.15 88888.00 2007-03-09 01:58:58.408 068 18181.75 69.68 52673.15 88888.00 2007-03-09 01:58:58.908 068 18181.88 69.62 52673.08 88888.00 2007-03-09 01:58:59.408 068 18181.77 69.76 52673.18 88888.00 2007-03-09 01:58:59.908 068 18181.71 69.80 52673.25 88888.00 2007-03-09 01:59:00.408 068 18181.63 69.79 52673.29 88888.00 2007-03-09 01:59:00.908 068 18181.50 69.78 52673.25 88888.00 2007-03-09 01:59:01.408 068 18181.57 69.78 52673.25 88888.00 2007-03-09 01:59:01.908 068 18181.63 69.73 52673.20 88888.00 2007-03-09 01:59:02.408 068 18181.61 69.77 52673.20 88888.00 2007-03-09 01:59:02.908 068 18181.68 69.97 52673.20 88888.00 2007-03-09 01:59:03.408 068 18181.65 69.97 52673.25 88888.00 2007-03-09 01:59:03.908 068 18181.61 69.87 52673.12 88888.00 2007-03-09 01:59:04.408 068 18181.67 69.89 52673.12 88888.00 2007-03-09 01:59:04.908 068 18181.57 69.92 52673.25 88888.00 2007-03-09 01:59:05.408 068 18181.49 69.87 52673.41 88888.00 2007-03-09 01:59:05.908 068 18181.55 69.80 52673.41 88888.00 2007-03-09 01:59:06.408 068 18181.56 69.83 52673.42 88888.00 2007-03-09 01:59:06.908 068 18181.71 69.90 52673.41 88888.00 2007-03-09 01:59:07.408 068 18181.86 69.90 52673.39 88888.00 2007-03-09 01:59:07.908 068 18181.76 69.87 52673.32 88888.00 2007-03-09 01:59:08.408 068 18181.82 69.86 52673.24 88888.00 2007-03-09 01:59:08.908 068 18181.82 69.82 52673.27 88888.00 2007-03-09 01:59:09.408 068 18181.77 69.79 52673.28 88888.00 2007-03-09 01:59:09.908 068 18181.74 69.82 52673.28 88888.00 2007-03-09 01:59:10.408 068 18181.79 69.85 52673.14 88888.00 2007-03-09 01:59:10.908 068 18181.76 69.83 52673.19 88888.00 2007-03-09 01:59:11.408 068 18181.76 69.82 52673.16 88888.00 2007-03-09 01:59:11.908 068 18181.76 69.85 52673.19 88888.00 2007-03-09 01:59:12.408 068 18181.77 69.79 52673.26 88888.00 2007-03-09 01:59:12.908 068 18181.84 69.74 52673.16 88888.00 2007-03-09 01:59:13.408 068 18181.71 69.74 52673.18 88888.00 2007-03-09 01:59:13.908 068 18181.60 69.78 52673.17 88888.00 2007-03-09 01:59:14.408 068 18181.51 69.82 52673.07 88888.00 2007-03-09 01:59:14.908 068 18181.65 69.79 52673.20 88888.00 2007-03-09 01:59:15.408 068 18181.65 69.77 52673.18 88888.00 2007-03-09 01:59:15.908 068 18181.73 69.87 52673.16 88888.00 2007-03-09 01:59:16.408 068 18181.73 69.81 52673.16 88888.00 2007-03-09 01:59:16.908 068 18181.79 69.76 52673.17 88888.00 2007-03-09 01:59:17.408 068 18181.72 69.82 52673.20 88888.00 2007-03-09 01:59:17.908 068 18181.72 69.87 52673.32 88888.00 2007-03-09 01:59:18.408 068 18181.78 69.90 52673.44 88888.00 2007-03-09 01:59:18.908 068 18181.78 69.92 52673.38 88888.00 2007-03-09 01:59:19.408 068 18181.77 69.92 52673.21 88888.00 2007-03-09 01:59:19.908 068 18181.70 69.83 52673.19 88888.00 2007-03-09 01:59:20.408 068 18181.65 69.85 52673.23 88888.00 2007-03-09 01:59:20.908 068 18181.65 69.92 52673.25 88888.00 2007-03-09 01:59:21.408 068 18181.67 69.87 52673.12 88888.00 2007-03-09 01:59:21.908 068 18181.72 69.88 52673.05 88888.00 2007-03-09 01:59:22.408 068 18181.66 69.88 52673.08 88888.00 2007-03-09 01:59:22.908 068 18181.59 69.89 52673.11 88888.00 2007-03-09 01:59:23.408 068 18181.61 69.87 52673.11 88888.00 2007-03-09 01:59:23.908 068 18181.59 69.90 52673.17 88888.00 2007-03-09 01:59:24.408 068 18181.54 69.95 52673.15 88888.00 2007-03-09 01:59:24.908 068 18181.51 69.89 52673.09 88888.00 2007-03-09 01:59:25.408 068 18181.74 69.85 52673.11 88888.00 2007-03-09 01:59:25.908 068 18181.71 69.85 52673.06 88888.00 2007-03-09 01:59:26.408 068 18181.70 69.85 52673.11 88888.00 2007-03-09 01:59:26.908 068 18181.75 69.86 52673.09 88888.00 2007-03-09 01:59:27.408 068 18181.82 69.87 52672.95 88888.00 2007-03-09 01:59:27.908 068 18181.66 69.87 52673.02 88888.00 2007-03-09 01:59:28.408 068 18181.65 69.96 52673.09 88888.00 2007-03-09 01:59:28.908 068 18181.72 70.01 52673.12 88888.00 2007-03-09 01:59:29.408 068 18181.63 69.99 52673.17 88888.00 2007-03-09 01:59:29.908 068 18181.68 70.01 52673.05 88888.00 2007-03-09 01:59:30.408 068 18181.73 69.96 52673.05 88888.00 2007-03-09 01:59:30.908 068 18181.79 69.92 52672.99 88888.00 2007-03-09 01:59:31.408 068 18181.89 69.97 52673.05 88888.00 2007-03-09 01:59:31.908 068 18181.87 69.95 52672.96 88888.00 2007-03-09 01:59:32.408 068 18181.86 70.00 52672.94 88888.00 2007-03-09 01:59:32.908 068 18181.85 69.99 52672.99 88888.00 2007-03-09 01:59:33.408 068 18181.77 70.02 52673.05 88888.00 2007-03-09 01:59:33.908 068 18181.61 70.04 52673.08 88888.00 2007-03-09 01:59:34.408 068 18181.50 70.04 52673.12 88888.00 2007-03-09 01:59:34.908 068 18181.60 70.04 52673.02 88888.00 2007-03-09 01:59:35.408 068 18181.68 70.00 52673.01 88888.00 2007-03-09 01:59:35.908 068 18181.70 69.95 52673.07 88888.00 2007-03-09 01:59:36.408 068 18181.65 70.05 52673.11 88888.00 2007-03-09 01:59:36.908 068 18181.56 70.03 52673.05 88888.00 2007-03-09 01:59:37.408 068 18181.57 70.03 52673.02 88888.00 2007-03-09 01:59:37.908 068 18181.62 70.03 52672.95 88888.00 2007-03-09 01:59:38.408 068 18181.71 70.04 52672.92 88888.00 2007-03-09 01:59:38.908 068 18182.10 70.04 52672.89 88888.00 2007-03-09 01:59:39.408 068 18182.25 70.06 52673.02 88888.00 2007-03-09 01:59:39.908 068 18182.26 70.05 52673.01 88888.00 2007-03-09 01:59:40.408 068 18182.20 69.99 52673.03 88888.00 2007-03-09 01:59:40.908 068 18182.13 69.97 52673.13 88888.00 2007-03-09 01:59:41.408 068 18182.15 69.92 52673.19 88888.00 2007-03-09 01:59:41.908 068 18182.27 69.96 52673.23 88888.00 2007-03-09 01:59:42.408 068 18182.29 69.99 52673.24 88888.00 2007-03-09 01:59:42.908 068 18182.36 70.01 52673.28 88888.00 2007-03-09 01:59:43.408 068 18182.33 69.99 52673.28 88888.00 2007-03-09 01:59:43.908 068 18182.21 69.96 52673.19 88888.00 2007-03-09 01:59:44.408 068 18182.20 69.94 52673.18 88888.00 2007-03-09 01:59:44.908 068 18182.22 69.89 52673.19 88888.00 2007-03-09 01:59:45.408 068 18182.28 69.96 52673.18 88888.00 2007-03-09 01:59:45.908 068 18182.14 69.96 52673.26 88888.00 2007-03-09 01:59:46.408 068 18182.14 70.01 52673.21 88888.00 2007-03-09 01:59:46.908 068 18181.92 70.04 52673.16 88888.00 2007-03-09 01:59:47.408 068 18181.57 69.96 52673.18 88888.00 2007-03-09 01:59:47.908 068 18181.42 69.91 52673.15 88888.00 2007-03-09 01:59:48.408 068 18181.46 69.96 52673.16 88888.00 2007-03-09 01:59:48.908 068 18181.48 69.99 52673.13 88888.00 2007-03-09 01:59:49.408 068 18181.57 69.94 52673.09 88888.00 2007-03-09 01:59:49.908 068 18181.50 69.99 52673.19 88888.00 2007-03-09 01:59:50.408 068 18181.38 70.07 52673.21 88888.00 2007-03-09 01:59:50.908 068 18181.45 70.10 52673.11 88888.00 2007-03-09 01:59:51.408 068 18181.46 70.08 52673.01 88888.00 2007-03-09 01:59:51.908 068 18181.33 69.98 52673.00 88888.00 2007-03-09 01:59:52.408 068 18181.41 70.00 52673.03 88888.00 2007-03-09 01:59:52.908 068 18181.40 70.08 52673.01 88888.00 2007-03-09 01:59:53.408 068 18181.53 70.08 52673.01 88888.00 2007-03-09 01:59:53.908 068 18181.49 70.06 52673.11 88888.00 2007-03-09 01:59:54.408 068 18181.42 70.03 52673.18 88888.00 2007-03-09 01:59:54.908 068 18181.37 70.10 52673.19 88888.00 2007-03-09 01:59:55.408 068 18181.32 70.11 52673.16 88888.00 2007-03-09 01:59:55.908 068 18181.59 70.14 52673.08 88888.00 2007-03-09 01:59:56.408 068 18181.51 70.10 52673.18 88888.00 2007-03-09 01:59:56.908 068 18181.39 70.04 52673.26 88888.00 2007-03-09 01:59:57.408 068 18181.35 70.00 52673.37 88888.00 2007-03-09 01:59:57.908 068 18181.28 70.01 52673.35 88888.00 2007-03-09 01:59:58.408 068 18181.34 69.98 52673.36 88888.00 2007-03-09 01:59:58.908 068 18181.20 69.92 52673.41 88888.00 2007-03-09 01:59:59.408 068 18181.27 69.91 52673.42 88888.00 2007-03-09 01:59:59.908 068 18181.49 69.97 52673.47 88888.00 2007-03-09 02:00:00.408 068 18181.53 69.92 52673.39 88888.00 2007-03-09 02:00:00.908 068 18181.37 69.95 52673.38 88888.00 2007-03-09 02:00:01.408 068 18181.37 69.92 52673.29 88888.00 2007-03-09 02:00:01.908 068 18181.41 69.95 52673.23 88888.00 2007-03-09 02:00:02.408 068 18181.48 69.96 52673.25 88888.00 2007-03-09 02:00:02.908 068 18181.52 69.88 52673.28 88888.00 2007-03-09 02:00:03.408 068 18181.54 69.84 52673.36 88888.00 2007-03-09 02:00:03.908 068 18181.41 69.87 52673.27 88888.00 2007-03-09 02:00:04.408 068 18181.38 69.83 52673.31 88888.00 2007-03-09 02:00:04.908 068 18181.59 69.89 52673.37 88888.00 2007-03-09 02:00:05.408 068 18181.66 69.85 52673.26 88888.00 2007-03-09 02:00:05.908 068 18181.57 69.87 52673.20 88888.00 2007-03-09 02:00:06.408 068 18181.45 69.83 52673.15 88888.00 2007-03-09 02:00:06.908 068 18181.51 69.85 52673.17 88888.00 2007-03-09 02:00:07.408 068 18181.51 69.79 52673.27 88888.00 2007-03-09 02:00:07.908 068 18181.48 69.83 52673.24 88888.00 2007-03-09 02:00:08.408 068 18181.40 69.84 52673.24 88888.00 2007-03-09 02:00:08.908 068 18181.45 69.81 52673.21 88888.00 2007-03-09 02:00:09.408 068 18181.54 69.87 52673.27 88888.00 2007-03-09 02:00:09.908 068 18181.54 69.87 52673.21 88888.00 2007-03-09 02:00:10.408 068 18181.53 69.85 52673.15 88888.00 2007-03-09 02:00:10.908 068 18181.51 69.86 52673.24 88888.00 2007-03-09 02:00:11.408 068 18181.57 69.86 52673.25 88888.00 2007-03-09 02:00:11.908 068 18181.50 69.88 52673.25 88888.00 2007-03-09 02:00:12.408 068 18181.52 69.81 52673.27 88888.00 2007-03-09 02:00:12.908 068 18181.63 69.84 52673.28 88888.00 2007-03-09 02:00:13.408 068 18181.42 69.86 52673.17 88888.00 2007-03-09 02:00:13.908 068 18181.53 69.86 52673.14 88888.00 2007-03-09 02:00:14.408 068 18181.95 69.87 52673.16 88888.00 2007-03-09 02:00:14.908 068 18181.95 69.97 52673.01 88888.00 2007-03-09 02:00:15.408 068 18181.48 69.97 52673.02 88888.00 2007-03-09 02:00:15.908 068 18181.34 69.90 52672.99 88888.00 2007-03-09 02:00:16.408 068 18181.42 69.86 52672.96 88888.00 2007-03-09 02:00:16.908 068 18181.37 69.83 52673.03 88888.00 2007-03-09 02:00:17.408 068 18181.32 69.86 52673.17 88888.00 2007-03-09 02:00:17.908 068 18181.39 69.86 52673.07 88888.00 2007-03-09 02:00:18.408 068 18181.45 69.86 52673.04 88888.00 2007-03-09 02:00:18.908 068 18181.41 69.90 52673.12 88888.00 2007-03-09 02:00:19.408 068 18181.54 69.88 52673.05 88888.00 2007-03-09 02:00:19.908 068 18181.49 69.82 52673.03 88888.00 2007-03-09 02:00:20.408 068 18181.52 69.83 52673.03 88888.00 2007-03-09 02:00:20.908 068 18181.46 69.91 52673.05 88888.00 2007-03-09 02:00:21.408 068 18181.49 69.96 52673.11 88888.00 2007-03-09 02:00:21.908 068 18181.41 69.98 52673.12 88888.00 2007-03-09 02:00:22.408 068 18181.48 70.00 52673.12 88888.00 2007-03-09 02:00:22.908 068 18181.42 70.03 52673.20 88888.00 2007-03-09 02:00:23.408 068 18181.46 69.95 52673.14 88888.00 2007-03-09 02:00:23.908 068 18181.67 69.91 52673.13 88888.00 2007-03-09 02:00:24.408 068 18181.49 69.88 52673.08 88888.00 2007-03-09 02:00:24.908 068 18181.37 69.95 52673.06 88888.00 2007-03-09 02:00:25.408 068 18181.29 69.96 52673.02 88888.00 2007-03-09 02:00:25.908 068 18181.33 69.87 52673.05 88888.00 2007-03-09 02:00:26.408 068 18181.30 69.83 52673.06 88888.00 2007-03-09 02:00:26.908 068 18181.29 69.90 52673.00 88888.00 2007-03-09 02:00:27.408 068 18181.33 69.91 52673.14 88888.00 2007-03-09 02:00:27.908 068 18181.34 69.81 52673.25 88888.00 2007-03-09 02:00:28.408 068 18181.37 69.74 52673.20 88888.00 2007-03-09 02:00:28.908 068 18181.29 69.73 52673.16 88888.00 2007-03-09 02:00:29.408 068 18181.23 69.74 52673.15 88888.00 2007-03-09 02:00:29.908 068 18181.40 69.75 52673.20 88888.00 2007-03-09 02:00:30.408 068 18181.51 69.82 52673.15 88888.00 2007-03-09 02:00:30.908 068 18181.53 69.78 52673.12 88888.00 2007-03-09 02:00:31.408 068 18181.61 69.76 52673.13 88888.00 2007-03-09 02:00:31.908 068 18181.54 69.80 52673.18 88888.00 2007-03-09 02:00:32.408 068 18181.42 69.77 52673.21 88888.00 2007-03-09 02:00:32.908 068 18181.35 69.79 52673.23 88888.00 2007-03-09 02:00:33.408 068 18181.39 69.79 52673.19 88888.00 2007-03-09 02:00:33.908 068 18181.37 69.76 52673.14 88888.00 2007-03-09 02:00:34.408 068 18181.34 69.73 52673.12 88888.00 2007-03-09 02:00:34.908 068 18181.29 69.82 52673.08 88888.00 2007-03-09 02:00:35.408 068 18181.32 69.81 52673.02 88888.00 2007-03-09 02:00:35.908 068 18181.22 69.74 52673.06 88888.00 2007-03-09 02:00:36.408 068 18181.22 69.66 52673.11 88888.00 2007-03-09 02:00:36.908 068 18181.37 69.69 52673.03 88888.00 2007-03-09 02:00:37.408 068 18181.29 69.74 52672.96 88888.00 2007-03-09 02:00:37.908 068 18181.31 69.80 52672.97 88888.00 2007-03-09 02:00:38.408 068 18181.38 69.78 52673.01 88888.00 2007-03-09 02:00:38.908 068 18181.40 69.69 52673.01 88888.00 2007-03-09 02:00:39.408 068 18181.33 69.71 52673.05 88888.00 2007-03-09 02:00:39.908 068 18181.37 69.75 52673.04 88888.00 2007-03-09 02:00:40.408 068 18181.50 69.75 52673.02 88888.00 2007-03-09 02:00:40.908 068 18181.42 69.74 52672.97 88888.00 2007-03-09 02:00:41.408 068 18181.29 69.78 52673.01 88888.00 2007-03-09 02:00:41.908 068 18181.32 69.79 52672.99 88888.00 2007-03-09 02:00:42.408 068 18181.38 69.75 52673.07 88888.00 2007-03-09 02:00:42.908 068 18181.56 69.76 52673.08 88888.00 2007-03-09 02:00:43.408 068 18181.86 69.75 52673.16 88888.00 2007-03-09 02:00:43.908 068 18181.92 69.61 52673.09 88888.00 2007-03-09 02:00:44.408 068 18181.68 69.63 52673.00 88888.00 2007-03-09 02:00:44.908 068 18181.60 69.62 52673.03 88888.00 2007-03-09 02:00:45.408 068 18181.25 69.65 52673.06 88888.00 2007-03-09 02:00:45.908 068 18181.17 69.71 52673.09 88888.00 2007-03-09 02:00:46.408 068 18181.21 69.74 52673.15 88888.00 2007-03-09 02:00:46.908 068 18181.27 69.70 52673.37 88888.00 2007-03-09 02:00:47.408 068 18181.19 69.72 52673.30 88888.00 2007-03-09 02:00:47.908 068 18181.18 69.81 52673.23 88888.00 2007-03-09 02:00:48.408 068 18181.22 69.84 52673.18 88888.00 2007-03-09 02:00:48.908 068 18181.24 69.79 52673.15 88888.00 2007-03-09 02:00:49.408 068 18181.23 69.85 52673.17 88888.00 2007-03-09 02:00:49.908 068 18181.25 69.98 52673.14 88888.00 2007-03-09 02:00:50.408 068 18181.20 70.00 52673.12 88888.00 2007-03-09 02:00:50.908 068 18181.28 69.96 52673.11 88888.00 2007-03-09 02:00:51.408 068 18181.29 69.96 52673.13 88888.00 2007-03-09 02:00:51.908 068 18181.25 70.02 52673.23 88888.00 2007-03-09 02:00:52.408 068 18181.31 70.00 52673.23 88888.00 2007-03-09 02:00:52.908 068 18181.17 69.95 52673.26 88888.00 2007-03-09 02:00:53.408 068 18181.27 69.95 52673.16 88888.00 2007-03-09 02:00:53.908 068 18181.31 69.91 52673.06 88888.00 2007-03-09 02:00:54.408 068 18181.24 69.95 52673.03 88888.00 2007-03-09 02:00:54.908 068 18181.59 69.89 52673.11 88888.00 2007-03-09 02:00:55.408 068 18181.54 69.95 52673.11 88888.00 2007-03-09 02:00:55.908 068 18181.37 69.99 52673.23 88888.00 2007-03-09 02:00:56.408 068 18181.29 69.89 52673.14 88888.00 2007-03-09 02:00:56.908 068 18181.30 69.86 52673.07 88888.00 2007-03-09 02:00:57.408 068 18181.30 69.87 52673.14 88888.00 2007-03-09 02:00:57.908 068 18181.29 69.98 52673.12 88888.00 2007-03-09 02:00:58.408 068 18181.29 70.01 52673.11 88888.00 2007-03-09 02:00:58.908 068 18181.33 70.01 52673.17 88888.00 2007-03-09 02:00:59.408 068 18181.28 70.07 52673.19 88888.00 2007-03-09 02:00:59.908 068 18181.34 70.08 52673.11 88888.00 2007-03-09 02:01:00.408 068 18181.40 70.04 52673.05 88888.00 2007-03-09 02:01:00.908 068 18181.81 69.92 52673.12 88888.00 2007-03-09 02:01:01.408 068 18181.63 70.00 52673.09 88888.00 2007-03-09 02:01:01.908 068 18181.12 70.01 52673.05 88888.00 2007-03-09 02:01:02.408 068 18181.01 70.05 52673.08 88888.00 2007-03-09 02:01:02.908 068 18181.14 70.03 52673.18 88888.00 2007-03-09 02:01:03.408 068 18181.19 70.00 52673.12 88888.00 2007-03-09 02:01:03.908 068 18181.25 70.02 52673.12 88888.00 2007-03-09 02:01:04.408 068 18181.21 70.01 52673.15 88888.00 2007-03-09 02:01:04.908 068 18181.03 69.99 52673.11 88888.00 2007-03-09 02:01:05.408 068 18181.10 69.89 52673.00 88888.00 2007-03-09 02:01:05.908 068 18181.03 69.83 52673.03 88888.00 2007-03-09 02:01:06.408 068 18181.19 69.94 52673.18 88888.00 2007-03-09 02:01:06.908 068 18181.39 70.08 52673.13 88888.00 2007-03-09 02:01:07.408 068 18181.17 70.05 52673.24 88888.00 2007-03-09 02:01:07.908 068 18181.05 69.96 52673.07 88888.00 2007-03-09 02:01:08.408 068 18181.13 70.05 52673.09 88888.00 2007-03-09 02:01:08.908 068 18181.14 70.00 52673.16 88888.00 2007-03-09 02:01:09.408 068 18181.19 70.03 52673.14 88888.00 2007-03-09 02:01:09.908 068 18181.11 70.10 52673.17 88888.00 2007-03-09 02:01:10.408 068 18181.16 70.04 52673.11 88888.00 2007-03-09 02:01:10.908 068 18181.22 69.99 52673.09 88888.00 2007-03-09 02:01:11.408 068 18181.12 70.02 52673.12 88888.00 2007-03-09 02:01:11.908 068 18181.10 70.02 52673.27 88888.00 2007-03-09 02:01:12.408 068 18181.19 70.05 52673.29 88888.00 2007-03-09 02:01:12.908 068 18181.16 70.00 52673.21 88888.00 2007-03-09 02:01:13.408 068 18181.17 69.94 52673.13 88888.00 2007-03-09 02:01:13.908 068 18181.16 69.91 52673.16 88888.00 2007-03-09 02:01:14.408 068 18181.13 69.92 52673.07 88888.00 2007-03-09 02:01:14.908 068 18181.21 70.01 52673.05 88888.00 2007-03-09 02:01:15.408 068 18181.22 70.08 52673.11 88888.00 2007-03-09 02:01:15.908 068 18181.16 70.11 52673.03 88888.00 2007-03-09 02:01:16.408 068 18181.18 70.06 52673.01 88888.00 2007-03-09 02:01:16.908 068 18181.25 70.06 52673.09 88888.00 2007-03-09 02:01:17.408 068 18181.33 70.06 52673.11 88888.00 2007-03-09 02:01:17.908 068 18181.35 69.99 52673.01 88888.00 2007-03-09 02:01:18.408 068 18181.31 70.08 52673.03 88888.00 2007-03-09 02:01:18.908 068 18181.32 70.08 52673.14 88888.00 2007-03-09 02:01:19.408 068 18181.40 70.05 52673.12 88888.00 2007-03-09 02:01:19.908 068 18181.35 70.04 52673.15 88888.00 2007-03-09 02:01:20.408 068 18181.24 70.03 52673.16 88888.00 2007-03-09 02:01:20.908 068 18181.22 70.01 52673.11 88888.00 2007-03-09 02:01:21.408 068 18181.13 70.02 52673.07 88888.00 2007-03-09 02:01:21.908 068 18181.14 70.02 52673.06 88888.00 2007-03-09 02:01:22.408 068 18181.14 69.96 52673.01 88888.00 2007-03-09 02:01:22.908 068 18181.03 69.98 52672.96 88888.00 2007-03-09 02:01:23.408 068 18181.05 70.04 52673.02 88888.00 2007-03-09 02:01:23.908 068 18181.18 70.09 52673.07 88888.00 2007-03-09 02:01:24.408 068 18181.20 70.00 52673.07 88888.00 2007-03-09 02:01:24.908 068 18181.31 69.96 52673.02 88888.00 2007-03-09 02:01:25.408 068 18181.34 69.95 52672.94 88888.00 2007-03-09 02:01:25.908 068 18181.28 69.90 52673.01 88888.00 2007-03-09 02:01:26.408 068 18181.33 69.96 52673.11 88888.00 2007-03-09 02:01:26.908 068 18181.29 69.97 52673.04 88888.00 2007-03-09 02:01:27.408 068 18181.39 69.99 52673.13 88888.00 2007-03-09 02:01:27.908 068 18181.44 69.97 52673.21 88888.00 2007-03-09 02:01:28.408 068 18181.38 69.96 52673.18 88888.00 2007-03-09 02:01:28.908 068 18181.60 69.92 52673.03 88888.00 2007-03-09 02:01:29.408 068 18181.44 69.97 52673.01 88888.00 2007-03-09 02:01:29.908 068 18181.32 69.98 52673.05 88888.00 2007-03-09 02:01:30.408 068 18181.35 69.97 52673.08 88888.00 2007-03-09 02:01:30.908 068 18181.39 70.06 52673.07 88888.00 2007-03-09 02:01:31.408 068 18181.39 69.96 52672.96 88888.00 2007-03-09 02:01:31.908 068 18181.42 69.89 52672.93 88888.00 2007-03-09 02:01:32.408 068 18181.49 69.90 52672.93 88888.00 2007-03-09 02:01:32.908 068 18181.55 69.94 52672.93 88888.00 2007-03-09 02:01:33.408 068 18181.37 69.94 52673.04 88888.00 2007-03-09 02:01:33.908 068 18181.32 69.85 52673.09 88888.00 2007-03-09 02:01:34.408 068 18181.31 69.88 52673.13 88888.00 2007-03-09 02:01:34.908 068 18181.35 69.97 52673.11 88888.00 2007-03-09 02:01:35.408 068 18181.35 69.97 52672.97 88888.00 2007-03-09 02:01:35.908 068 18181.45 69.94 52673.04 88888.00 2007-03-09 02:01:36.408 068 18181.41 69.92 52673.03 88888.00 2007-03-09 02:01:36.908 068 18181.40 70.00 52672.99 88888.00 2007-03-09 02:01:37.408 068 18181.48 69.96 52672.95 88888.00 2007-03-09 02:01:37.908 068 18181.35 69.94 52673.05 88888.00 2007-03-09 02:01:38.408 068 18181.27 70.04 52673.11 88888.00 2007-03-09 02:01:38.908 068 18181.29 70.03 52673.07 88888.00 2007-03-09 02:01:39.408 068 18181.38 69.94 52673.11 88888.00 2007-03-09 02:01:39.908 068 18181.46 69.91 52672.96 88888.00 2007-03-09 02:01:40.408 068 18181.33 69.96 52672.96 88888.00 2007-03-09 02:01:40.908 068 18181.43 69.94 52673.11 88888.00 2007-03-09 02:01:41.408 068 18181.30 69.98 52673.19 88888.00 2007-03-09 02:01:41.908 068 18181.28 69.96 52673.27 88888.00 2007-03-09 02:01:42.408 068 18181.32 69.96 52673.28 88888.00 2007-03-09 02:01:42.908 068 18181.37 69.89 52673.21 88888.00 2007-03-09 02:01:43.408 068 18181.37 70.02 52673.16 88888.00 2007-03-09 02:01:43.908 068 18181.41 70.00 52673.18 88888.00 2007-03-09 02:01:44.408 068 18181.56 70.01 52673.27 88888.00 2007-03-09 02:01:44.908 068 18181.63 69.95 52673.23 88888.00 2007-03-09 02:01:45.408 068 18181.37 69.96 52673.18 88888.00 2007-03-09 02:01:45.908 068 18181.40 70.00 52673.16 88888.00 2007-03-09 02:01:46.408 068 18181.22 69.96 52673.13 88888.00 2007-03-09 02:01:46.908 068 18181.27 69.91 52673.08 88888.00 2007-03-09 02:01:47.408 068 18181.22 69.97 52673.11 88888.00 2007-03-09 02:01:47.908 068 18181.17 69.91 52673.21 88888.00 2007-03-09 02:01:48.408 068 18181.18 69.87 52673.14 88888.00 2007-03-09 02:01:48.908 068 18181.24 69.96 52673.14 88888.00 2007-03-09 02:01:49.408 068 18181.72 69.94 52673.25 88888.00 2007-03-09 02:01:49.908 068 18181.81 70.00 52673.31 88888.00 2007-03-09 02:01:50.408 068 18181.40 70.09 52673.32 88888.00 2007-03-09 02:01:50.908 068 18181.28 70.10 52673.29 88888.00 2007-03-09 02:01:51.408 068 18181.13 70.08 52673.29 88888.00 2007-03-09 02:01:51.908 068 18181.16 69.87 52673.17 88888.00 2007-03-09 02:01:52.408 068 18181.18 69.77 52673.09 88888.00 2007-03-09 02:01:52.908 068 18181.23 69.77 52673.11 88888.00 2007-03-09 02:01:53.408 068 18181.31 69.81 52673.06 88888.00 2007-03-09 02:01:53.908 068 18181.21 69.75 52673.02 88888.00 2007-03-09 02:01:54.408 068 18181.16 69.77 52673.06 88888.00 2007-03-09 02:01:54.908 068 18181.21 69.96 52673.19 88888.00 2007-03-09 02:01:55.408 068 18181.23 70.09 52673.15 88888.00 2007-03-09 02:01:55.908 068 18181.29 70.10 52673.14 88888.00 2007-03-09 02:01:56.408 068 18181.10 70.09 52673.14 88888.00 2007-03-09 02:01:56.908 068 18181.22 70.08 52673.20 88888.00 2007-03-09 02:01:57.408 068 18181.48 70.11 52673.27 88888.00 2007-03-09 02:01:57.908 068 18181.38 70.17 52673.21 88888.00 2007-03-09 02:01:58.408 068 18181.30 70.16 52673.13 88888.00 2007-03-09 02:01:58.908 068 18181.29 70.10 52673.09 88888.00 2007-03-09 02:01:59.408 068 18181.30 70.09 52673.16 88888.00 2007-03-09 02:01:59.908 068 18181.32 70.03 52673.09 88888.00 2007-03-09 02:02:00.408 068 18181.21 70.02 52673.04 88888.00 2007-03-09 02:02:00.908 068 18181.12 70.05 52673.07 88888.00 2007-03-09 02:02:01.408 068 18181.16 70.03 52673.20 88888.00 2007-03-09 02:02:01.908 068 18181.30 70.10 52673.21 88888.00 2007-03-09 02:02:02.408 068 18181.66 70.07 52673.14 88888.00 2007-03-09 02:02:02.908 068 18181.88 70.07 52673.15 88888.00 2007-03-09 02:02:03.408 068 18181.93 70.08 52673.01 88888.00 2007-03-09 02:02:03.908 068 18181.97 70.05 52673.00 88888.00 2007-03-09 02:02:04.408 068 18181.95 70.04 52672.96 88888.00 2007-03-09 02:02:04.908 068 18182.01 70.04 52673.01 88888.00 2007-03-09 02:02:05.408 068 18182.03 70.07 52672.92 88888.00 2007-03-09 02:02:05.908 068 18181.97 69.99 52672.86 88888.00 2007-03-09 02:02:06.408 068 18181.99 70.00 52672.93 88888.00 2007-03-09 02:02:06.908 068 18181.59 70.01 52673.03 88888.00 2007-03-09 02:02:07.408 068 18181.22 70.05 52673.16 88888.00 2007-03-09 02:02:07.908 068 18181.14 70.08 52673.21 88888.00 2007-03-09 02:02:08.408 068 18181.08 70.10 52673.28 88888.00 2007-03-09 02:02:08.908 068 18181.32 70.09 52673.26 88888.00 2007-03-09 02:02:09.408 068 18181.79 70.11 52673.34 88888.00 2007-03-09 02:02:09.908 068 18181.85 70.06 52673.35 88888.00 2007-03-09 02:02:10.408 068 18181.82 69.98 52673.24 88888.00 2007-03-09 02:02:10.908 068 18181.78 70.04 52673.30 88888.00 2007-03-09 02:02:11.408 068 18181.78 69.99 52673.31 88888.00 2007-03-09 02:02:11.908 068 18181.81 69.95 52673.41 88888.00 2007-03-09 02:02:12.408 068 18181.98 69.87 52673.36 88888.00 2007-03-09 02:02:12.908 068 18181.94 69.86 52673.20 88888.00 2007-03-09 02:02:13.408 068 18181.85 69.90 52673.18 88888.00 2007-03-09 02:02:13.908 068 18181.82 69.94 52673.20 88888.00 2007-03-09 02:02:14.408 068 18181.90 70.00 52673.14 88888.00 2007-03-09 02:02:14.908 068 18181.85 70.02 52673.11 88888.00 2007-03-09 02:02:15.408 068 18181.77 69.98 52673.15 88888.00 2007-03-09 02:02:15.908 068 18181.84 69.88 52673.21 88888.00 2007-03-09 02:02:16.408 068 18181.87 69.89 52673.15 88888.00 2007-03-09 02:02:16.908 068 18181.76 69.96 52673.08 88888.00 2007-03-09 02:02:17.408 068 18181.62 69.96 52673.08 88888.00 2007-03-09 02:02:17.908 068 18181.66 69.95 52673.11 88888.00 2007-03-09 02:02:18.408 068 18181.65 70.03 52673.16 88888.00 2007-03-09 02:02:18.908 068 18181.68 69.95 52673.14 88888.00 2007-03-09 02:02:19.408 068 18181.71 69.91 52673.15 88888.00 2007-03-09 02:02:19.908 068 18181.63 69.90 52673.17 88888.00 2007-03-09 02:02:20.408 068 18181.74 69.92 52673.19 88888.00 2007-03-09 02:02:20.908 068 18181.78 69.99 52673.20 88888.00 2007-03-09 02:02:21.408 068 18181.82 69.96 52673.34 88888.00 2007-03-09 02:02:21.908 068 18181.86 69.87 52673.26 88888.00 2007-03-09 02:02:22.408 068 18181.90 69.83 52673.27 88888.00 2007-03-09 02:02:22.908 068 18181.76 69.82 52673.25 88888.00 2007-03-09 02:02:23.408 068 18181.63 69.83 52673.19 88888.00 2007-03-09 02:02:23.908 068 18181.70 69.85 52673.07 88888.00 2007-03-09 02:02:24.408 068 18181.75 69.87 52673.11 88888.00 2007-03-09 02:02:24.908 068 18181.72 69.83 52673.11 88888.00 2007-03-09 02:02:25.408 068 18181.76 69.90 52673.13 88888.00 2007-03-09 02:02:25.908 068 18181.74 69.88 52673.17 88888.00 2007-03-09 02:02:26.408 068 18181.77 69.90 52673.20 88888.00 2007-03-09 02:02:26.908 068 18181.93 69.96 52673.14 88888.00 2007-03-09 02:02:27.408 068 18181.85 69.94 52673.15 88888.00 2007-03-09 02:02:27.908 068 18181.85 69.84 52673.24 88888.00 2007-03-09 02:02:28.408 068 18181.86 69.85 52673.28 88888.00 2007-03-09 02:02:28.908 068 18181.86 69.87 52673.28 88888.00 2007-03-09 02:02:29.408 068 18181.86 69.84 52673.34 88888.00 2007-03-09 02:02:29.908 068 18181.82 69.83 52673.35 88888.00 2007-03-09 02:02:30.408 068 18181.76 69.81 52673.36 88888.00 2007-03-09 02:02:30.908 068 18181.83 69.80 52673.28 88888.00 2007-03-09 02:02:31.408 068 18181.74 69.87 52673.28 88888.00 2007-03-09 02:02:31.908 068 18181.86 69.87 52673.19 88888.00 2007-03-09 02:02:32.408 068 18181.92 69.91 52673.17 88888.00 2007-03-09 02:02:32.908 068 18181.88 69.91 52673.14 88888.00 2007-03-09 02:02:33.408 068 18181.84 69.86 52673.20 88888.00 2007-03-09 02:02:33.908 068 18181.93 69.86 52673.28 88888.00 2007-03-09 02:02:34.408 068 18181.94 69.87 52673.29 88888.00 2007-03-09 02:02:34.908 068 18181.97 69.97 52673.29 88888.00 2007-03-09 02:02:35.408 068 18181.97 69.98 52673.26 88888.00 2007-03-09 02:02:35.908 068 18181.97 69.96 52673.15 88888.00 2007-03-09 02:02:36.408 068 18181.90 69.87 52673.17 88888.00 2007-03-09 02:02:36.908 068 18181.98 69.81 52673.18 88888.00 2007-03-09 02:02:37.408 068 18181.92 69.81 52673.23 88888.00 2007-03-09 02:02:37.908 068 18181.94 69.73 52673.23 88888.00 2007-03-09 02:02:38.408 068 18181.93 69.72 52673.20 88888.00 2007-03-09 02:02:38.908 068 18181.88 69.73 52673.12 88888.00 2007-03-09 02:02:39.408 068 18182.03 69.84 52673.15 88888.00 2007-03-09 02:02:39.908 068 18181.96 69.92 52673.26 88888.00 2007-03-09 02:02:40.408 068 18181.98 69.90 52673.20 88888.00 2007-03-09 02:02:40.908 068 18181.84 69.86 52673.08 88888.00 2007-03-09 02:02:41.408 068 18181.89 69.92 52673.21 88888.00 2007-03-09 02:02:41.908 068 18181.98 70.05 52673.19 88888.00 2007-03-09 02:02:42.408 068 18181.95 70.02 52673.08 88888.00 2007-03-09 02:02:42.908 068 18182.01 70.04 52673.17 88888.00 2007-03-09 02:02:43.408 068 18182.13 69.94 52673.27 88888.00 2007-03-09 02:02:43.908 068 18182.08 69.94 52673.35 88888.00 2007-03-09 02:02:44.408 068 18181.88 70.04 52673.30 88888.00 2007-03-09 02:02:44.908 068 18181.44 70.04 52673.30 88888.00 2007-03-09 02:02:45.408 068 18181.19 70.04 52673.27 88888.00 2007-03-09 02:02:45.908 068 18181.20 70.04 52673.25 88888.00 2007-03-09 02:02:46.408 068 18181.33 70.06 52673.26 88888.00 2007-03-09 02:02:46.908 068 18181.31 70.04 52673.26 88888.00 2007-03-09 02:02:47.408 068 18181.37 70.04 52673.27 88888.00 2007-03-09 02:02:47.908 068 18181.37 70.01 52673.28 88888.00 2007-03-09 02:02:48.408 068 18181.32 69.96 52673.31 88888.00 2007-03-09 02:02:48.908 068 18181.48 69.99 52673.31 88888.00 2007-03-09 02:02:49.408 068 18181.39 69.99 52673.34 88888.00 2007-03-09 02:02:49.908 068 18181.42 69.99 52673.26 88888.00 2007-03-09 02:02:50.408 068 18181.49 70.00 52673.25 88888.00 2007-03-09 02:02:50.908 068 18181.62 70.03 52673.19 88888.00 2007-03-09 02:02:51.408 068 18181.84 70.09 52673.25 88888.00 2007-03-09 02:02:51.908 068 18181.81 70.12 52673.29 88888.00 2007-03-09 02:02:52.408 068 18181.61 70.03 52673.20 88888.00 2007-03-09 02:02:52.908 068 18181.27 69.98 52673.34 88888.00 2007-03-09 02:02:53.408 068 18181.19 69.97 52673.34 88888.00 2007-03-09 02:02:53.908 068 18181.10 70.07 52673.27 88888.00 2007-03-09 02:02:54.408 068 18181.05 70.09 52673.23 88888.00 2007-03-09 02:02:54.908 068 18181.18 70.08 52673.13 88888.00 2007-03-09 02:02:55.408 068 18181.17 70.13 52673.19 88888.00 2007-03-09 02:02:55.908 068 18181.31 70.13 52673.13 88888.00 2007-03-09 02:02:56.408 068 18181.38 70.16 52673.13 88888.00 2007-03-09 02:02:56.908 068 18181.38 70.15 52673.14 88888.00 2007-03-09 02:02:57.408 068 18181.44 70.07 52673.15 88888.00 2007-03-09 02:02:57.908 068 18181.49 70.09 52673.14 88888.00 2007-03-09 02:02:58.408 068 18181.56 70.07 52673.04 88888.00 2007-03-09 02:02:58.908 068 18181.71 70.07 52673.06 88888.00 2007-03-09 02:02:59.408 068 18181.72 70.04 52673.11 88888.00 2007-03-09 02:02:59.908 068 18181.70 69.97 52673.06 88888.00 2007-03-09 02:03:00.408 068 18181.63 69.92 52673.08 88888.00 2007-03-09 02:03:00.908 068 18181.57 69.97 52673.01 88888.00 2007-03-09 02:03:01.408 068 18181.60 70.01 52673.11 88888.00 2007-03-09 02:03:01.908 068 18181.64 70.07 52673.17 88888.00 2007-03-09 02:03:02.408 068 18181.65 70.21 52673.17 88888.00 2007-03-09 02:03:02.908 068 18181.66 70.23 52673.24 88888.00 2007-03-09 02:03:03.408 068 18181.62 70.14 52673.31 88888.00 2007-03-09 02:03:03.908 068 18182.10 70.14 52673.28 88888.00 2007-03-09 02:03:04.408 068 18181.89 70.06 52673.21 88888.00 2007-03-09 02:03:04.908 068 18181.71 70.08 52673.13 88888.00 2007-03-09 02:03:05.408 068 18181.76 70.09 52673.35 88888.00 2007-03-09 02:03:05.908 068 18181.61 70.13 52673.41 88888.00 2007-03-09 02:03:06.408 068 18181.65 70.20 52673.26 88888.00 2007-03-09 02:03:06.908 068 18181.75 70.13 52673.26 88888.00 2007-03-09 02:03:07.408 068 18182.01 70.10 52673.26 88888.00 2007-03-09 02:03:07.908 068 18182.13 70.11 52673.27 88888.00 2007-03-09 02:03:08.408 068 18181.81 70.16 52673.32 88888.00 2007-03-09 02:03:08.908 068 18181.71 70.17 52673.30 88888.00 2007-03-09 02:03:09.408 068 18181.77 70.12 52673.27 88888.00 2007-03-09 02:03:09.908 068 18182.22 70.03 52673.26 88888.00 2007-03-09 02:03:10.408 068 18182.05 70.14 52673.27 88888.00 2007-03-09 02:03:10.908 068 18181.92 70.26 52673.23 88888.00 2007-03-09 02:03:11.408 068 18181.76 70.21 52673.14 88888.00 2007-03-09 02:03:11.908 068 18181.67 70.17 52673.14 88888.00 2007-03-09 02:03:12.408 068 18181.72 70.08 52673.14 88888.00 2007-03-09 02:03:12.908 068 18181.74 70.09 52673.16 88888.00 2007-03-09 02:03:13.408 068 18181.78 70.19 52673.13 88888.00 2007-03-09 02:03:13.908 068 18182.08 70.20 52673.23 88888.00 2007-03-09 02:03:14.408 068 18181.95 70.21 52673.23 88888.00 2007-03-09 02:03:14.908 068 18181.83 70.17 52673.15 88888.00 2007-03-09 02:03:15.408 068 18181.83 70.11 52672.97 88888.00 2007-03-09 02:03:15.908 068 18181.79 70.12 52672.96 88888.00 2007-03-09 02:03:16.408 068 18181.82 70.17 52673.05 88888.00 2007-03-09 02:03:16.908 068 18182.07 70.24 52673.08 88888.00 2007-03-09 02:03:17.408 068 18182.14 70.24 52673.07 88888.00 2007-03-09 02:03:17.908 068 18181.88 70.26 52673.09 88888.00 2007-03-09 02:03:18.408 068 18181.81 70.24 52673.16 88888.00 2007-03-09 02:03:18.908 068 18181.93 70.12 52673.19 88888.00 2007-03-09 02:03:19.408 068 18182.31 70.11 52673.12 88888.00 2007-03-09 02:03:19.908 068 18182.07 70.13 52673.12 88888.00 2007-03-09 02:03:20.408 068 18181.85 70.18 52673.14 88888.00 2007-03-09 02:03:20.908 068 18181.82 70.12 52673.14 88888.00 2007-03-09 02:03:21.408 068 18181.82 70.14 52673.08 88888.00 2007-03-09 02:03:21.908 068 18181.82 70.06 52673.17 88888.00 2007-03-09 02:03:22.408 068 18181.88 70.06 52673.21 88888.00 2007-03-09 02:03:22.908 068 18181.81 70.09 52673.19 88888.00 2007-03-09 02:03:23.408 068 18181.76 70.10 52673.21 88888.00 2007-03-09 02:03:23.908 068 18181.72 70.13 52673.23 88888.00 2007-03-09 02:03:24.408 068 18181.79 70.13 52673.23 88888.00 2007-03-09 02:03:24.908 068 18181.86 70.09 52673.29 88888.00 2007-03-09 02:03:25.408 068 18181.87 70.11 52673.41 88888.00 2007-03-09 02:03:25.908 068 18181.83 70.08 52673.39 88888.00 2007-03-09 02:03:26.408 068 18181.83 70.08 52673.28 88888.00 2007-03-09 02:03:26.908 068 18181.96 70.04 52673.31 88888.00 2007-03-09 02:03:27.408 068 18181.92 70.07 52673.38 88888.00 2007-03-09 02:03:27.908 068 18181.79 70.05 52673.30 88888.00 2007-03-09 02:03:28.408 068 18181.74 70.06 52673.29 88888.00 2007-03-09 02:03:28.908 068 18181.81 70.04 52673.30 88888.00 2007-03-09 02:03:29.408 068 18181.76 70.04 52673.29 88888.00 2007-03-09 02:03:29.908 068 18181.84 70.01 52673.30 88888.00 2007-03-09 02:03:30.408 068 18181.90 70.05 52673.25 88888.00 2007-03-09 02:03:30.908 068 18181.85 70.10 52673.39 88888.00 2007-03-09 02:03:31.408 068 18181.78 70.12 52673.40 88888.00 2007-03-09 02:03:31.908 068 18181.74 70.10 52673.29 88888.00 2007-03-09 02:03:32.408 068 18181.72 70.11 52673.27 88888.00 2007-03-09 02:03:32.908 068 18181.54 70.11 52673.49 88888.00 2007-03-09 02:03:33.408 068 18181.54 70.14 52673.50 88888.00 2007-03-09 02:03:33.908 068 18181.55 70.10 52673.53 88888.00 2007-03-09 02:03:34.408 068 18181.87 70.09 52673.43 88888.00 2007-03-09 02:03:34.908 068 18181.56 70.04 52673.23 88888.00 2007-03-09 02:03:35.408 068 18181.34 70.05 52673.16 88888.00 2007-03-09 02:03:35.908 068 18181.55 70.11 52673.18 88888.00 2007-03-09 02:03:36.408 068 18181.55 70.11 52673.20 88888.00 2007-03-09 02:03:36.908 068 18181.45 70.08 52673.39 88888.00 2007-03-09 02:03:37.408 068 18181.54 69.97 52673.37 88888.00 2007-03-09 02:03:37.908 068 18181.51 70.00 52673.28 88888.00 2007-03-09 02:03:38.408 068 18181.53 70.15 52673.24 88888.00 2007-03-09 02:03:38.908 068 18181.46 70.17 52673.30 88888.00 2007-03-09 02:03:39.408 068 18181.57 70.11 52673.38 88888.00 2007-03-09 02:03:39.908 068 18181.75 70.10 52673.38 88888.00 2007-03-09 02:03:40.408 068 18181.48 70.12 52673.20 88888.00 2007-03-09 02:03:40.908 068 18181.57 70.18 52673.14 88888.00 2007-03-09 02:03:41.408 068 18181.42 70.20 52673.17 88888.00 2007-03-09 02:03:41.908 068 18181.37 70.17 52673.21 88888.00 2007-03-09 02:03:42.408 068 18181.34 70.15 52673.16 88888.00 2007-03-09 02:03:42.908 068 18181.19 70.12 52673.18 88888.00 2007-03-09 02:03:43.408 068 18181.03 70.13 52673.20 88888.00 2007-03-09 02:03:43.908 068 18181.08 70.10 52673.19 88888.00 2007-03-09 02:03:44.408 068 18181.09 70.05 52673.20 88888.00 2007-03-09 02:03:44.908 068 18181.11 70.03 52673.27 88888.00 2007-03-09 02:03:45.408 068 18181.20 70.13 52673.20 88888.00 2007-03-09 02:03:45.908 068 18181.37 70.19 52673.25 88888.00 2007-03-09 02:03:46.408 068 18181.74 70.15 52673.24 88888.00 2007-03-09 02:03:46.908 068 18181.60 70.16 52673.32 88888.00 2007-03-09 02:03:47.408 068 18181.46 70.19 52673.35 88888.00 2007-03-09 02:03:47.908 068 18181.38 70.18 52673.14 88888.00 2007-03-09 02:03:48.408 068 18181.82 70.12 52672.97 88888.00 2007-03-09 02:03:48.908 068 18182.06 70.15 52673.03 88888.00 2007-03-09 02:03:49.408 068 18181.63 70.14 52673.06 88888.00 2007-03-09 02:03:49.908 068 18181.59 70.07 52673.16 88888.00 2007-03-09 02:03:50.408 068 18181.60 70.07 52673.20 88888.00 2007-03-09 02:03:50.908 068 18181.73 70.09 52673.20 88888.00 2007-03-09 02:03:51.408 068 18182.08 70.04 52673.32 88888.00 2007-03-09 02:03:51.908 068 18182.27 70.03 52673.32 88888.00 2007-03-09 02:03:52.408 068 18182.24 70.05 52673.34 88888.00 2007-03-09 02:03:52.908 068 18181.82 70.11 52673.20 88888.00 2007-03-09 02:03:53.408 068 18181.70 70.11 52673.20 88888.00 2007-03-09 02:03:53.908 068 18181.54 70.04 52673.28 88888.00 2007-03-09 02:03:54.408 068 18181.45 70.03 52673.21 88888.00 2007-03-09 02:03:54.908 068 18181.46 69.96 52673.28 88888.00 2007-03-09 02:03:55.408 068 18181.46 69.98 52673.34 88888.00 2007-03-09 02:03:55.908 068 18181.37 70.02 52673.27 88888.00 2007-03-09 02:03:56.408 068 18181.37 70.12 52673.31 88888.00 2007-03-09 02:03:56.908 068 18181.37 70.14 52673.37 88888.00 2007-03-09 02:03:57.408 068 18181.71 70.09 52673.29 88888.00 2007-03-09 02:03:57.908 068 18181.50 70.06 52673.27 88888.00 2007-03-09 02:03:58.408 068 18181.16 70.14 52673.26 88888.00 2007-03-09 02:03:58.908 068 18181.10 70.12 52673.20 88888.00 2007-03-09 02:03:59.408 068 18181.16 70.04 52673.24 88888.00 2007-03-09 02:03:59.908 068 18181.11 70.03 52673.35 88888.00 2007-03-09 02:04:00.408 068 18181.08 70.02 52673.30 88888.00 2007-03-09 02:04:00.908 068 18181.09 70.04 52673.32 88888.00 2007-03-09 02:04:01.408 068 18181.10 70.00 52673.32 88888.00 2007-03-09 02:04:01.908 068 18181.10 70.02 52673.28 88888.00 2007-03-09 02:04:02.408 068 18181.07 70.01 52673.19 88888.00 2007-03-09 02:04:02.908 068 18181.05 70.05 52673.18 88888.00 2007-03-09 02:04:03.405 068 18181.21 70.01 52673.19 88888.00 2007-03-09 02:04:03.905 068 18181.50 70.05 52673.26 88888.00 2007-03-09 02:04:04.405 068 18181.49 70.04 52673.35 88888.00 2007-03-09 02:04:04.905 068 18181.48 69.97 52673.25 88888.00 2007-03-09 02:04:05.405 068 18181.43 69.91 52673.34 88888.00 2007-03-09 02:04:05.905 068 18181.52 69.97 52673.40 88888.00 2007-03-09 02:04:06.405 068 18181.61 70.03 52673.30 88888.00 2007-03-09 02:04:06.905 068 18181.57 70.11 52673.28 88888.00 2007-03-09 02:04:07.405 068 18181.51 70.12 52673.29 88888.00 2007-03-09 02:04:07.905 068 18181.42 70.03 52673.28 88888.00 2007-03-09 02:04:08.405 068 18181.52 70.11 52673.34 88888.00 2007-03-09 02:04:08.905 068 18181.43 70.08 52673.28 88888.00 2007-03-09 02:04:09.405 068 18181.33 70.00 52673.28 88888.00 2007-03-09 02:04:09.905 068 18181.33 70.00 52673.15 88888.00 2007-03-09 02:04:10.405 068 18181.31 70.07 52673.12 88888.00 2007-03-09 02:04:10.905 068 18181.50 70.02 52673.24 88888.00 2007-03-09 02:04:11.405 068 18181.77 70.06 52673.30 88888.00 2007-03-09 02:04:11.905 068 18181.57 70.04 52673.32 88888.00 2007-03-09 02:04:12.405 068 18181.34 70.03 52673.36 88888.00 2007-03-09 02:04:12.905 068 18181.73 70.08 52673.41 88888.00 2007-03-09 02:04:13.405 068 18181.72 70.12 52673.39 88888.00 2007-03-09 02:04:13.905 068 18181.78 70.17 52673.31 88888.00 2007-03-09 02:04:14.405 068 18181.68 70.12 52673.39 88888.00 2007-03-09 02:04:14.905 068 18181.54 69.99 52673.40 88888.00 2007-03-09 02:04:15.405 068 18181.38 70.02 52673.46 88888.00 2007-03-09 02:04:15.905 068 18181.30 70.03 52673.49 88888.00 2007-03-09 02:04:16.405 068 18181.22 70.01 52673.58 88888.00 2007-03-09 02:04:16.905 068 18181.48 69.98 52673.52 88888.00 2007-03-09 02:04:17.405 068 18181.73 69.99 52673.47 88888.00 2007-03-09 02:04:17.905 068 18181.84 69.99 52673.46 88888.00 2007-03-09 02:04:18.405 068 18181.95 69.96 52673.46 88888.00 2007-03-09 02:04:18.905 068 18181.89 70.01 52673.40 88888.00 2007-03-09 02:04:19.405 068 18181.48 69.99 52673.37 88888.00 2007-03-09 02:04:19.905 068 18181.39 70.03 52673.31 88888.00 2007-03-09 02:04:20.405 068 18181.35 70.10 52673.23 88888.00 2007-03-09 02:04:20.905 068 18181.31 70.04 52673.27 88888.00 2007-03-09 02:04:21.405 068 18181.19 70.01 52673.31 88888.00 2007-03-09 02:04:21.905 068 18181.16 69.96 52673.39 88888.00 2007-03-09 02:04:22.405 068 18181.35 70.03 52673.30 88888.00 2007-03-09 02:04:22.905 068 18181.38 70.06 52673.36 88888.00 2007-03-09 02:04:23.405 068 18181.28 70.00 52673.29 88888.00 2007-03-09 02:04:23.905 068 18181.29 70.02 52673.23 88888.00 2007-03-09 02:04:24.405 068 18181.33 69.96 52673.14 88888.00 2007-03-09 02:04:24.905 068 18181.30 69.96 52673.16 88888.00 2007-03-09 02:04:25.405 068 18181.45 70.01 52673.14 88888.00 2007-03-09 02:04:25.905 068 18181.54 69.96 52673.19 88888.00 2007-03-09 02:04:26.405 068 18181.40 69.98 52673.16 88888.00 2007-03-09 02:04:26.905 068 18181.42 69.99 52673.15 88888.00 2007-03-09 02:04:27.405 068 18181.34 70.00 52673.07 88888.00 2007-03-09 02:04:27.905 068 18181.53 70.00 52673.11 88888.00 2007-03-09 02:04:28.405 068 18181.40 69.88 52673.18 88888.00 2007-03-09 02:04:28.905 068 18181.46 69.88 52673.26 88888.00 2007-03-09 02:04:29.405 068 18181.33 69.92 52673.25 88888.00 2007-03-09 02:04:29.905 068 18181.45 69.96 52673.21 88888.00 2007-03-09 02:04:30.405 068 18181.86 70.02 52673.26 88888.00 2007-03-09 02:04:30.905 068 18181.71 70.00 52673.24 88888.00 2007-03-09 02:04:31.405 068 18181.53 69.91 52673.25 88888.00 2007-03-09 02:04:31.905 068 18181.39 69.87 52673.20 88888.00 2007-03-09 02:04:32.405 068 18181.43 69.96 52673.19 88888.00 2007-03-09 02:04:32.905 068 18181.41 69.95 52673.16 88888.00 2007-03-09 02:04:33.405 068 18181.34 69.95 52673.07 88888.00 2007-03-09 02:04:33.905 068 18181.42 69.96 52673.11 88888.00 2007-03-09 02:04:34.405 068 18181.40 69.84 52673.07 88888.00 2007-03-09 02:04:34.905 068 18181.42 69.87 52673.15 88888.00 2007-03-09 02:04:35.405 068 18181.49 69.90 52673.07 88888.00 2007-03-09 02:04:35.905 068 18181.79 69.88 52672.97 88888.00 2007-03-09 02:04:36.405 068 18181.90 69.94 52673.11 88888.00 2007-03-09 02:04:36.905 068 18182.09 69.90 52673.13 88888.00 2007-03-09 02:04:37.405 068 18182.25 69.89 52673.12 88888.00 2007-03-09 02:04:37.905 068 18182.40 69.96 52673.18 88888.00 2007-03-09 02:04:38.405 068 18182.25 69.96 52673.24 88888.00 2007-03-09 02:04:38.905 068 18181.93 69.88 52673.14 88888.00 2007-03-09 02:04:39.405 068 18181.97 69.85 52673.11 88888.00 2007-03-09 02:04:39.905 068 18181.99 69.87 52673.19 88888.00 2007-03-09 02:04:40.405 068 18181.92 69.96 52673.13 88888.00 2007-03-09 02:04:40.905 068 18181.99 69.98 52673.19 88888.00 2007-03-09 02:04:41.405 068 18182.07 70.04 52673.29 88888.00 2007-03-09 02:04:41.905 068 18181.95 70.00 52673.19 88888.00 2007-03-09 02:04:42.405 068 18181.55 69.97 52673.26 88888.00 2007-03-09 02:04:42.905 068 18181.61 69.99 52673.36 88888.00 2007-03-09 02:04:43.405 068 18182.05 69.92 52673.29 88888.00 2007-03-09 02:04:43.905 068 18182.07 70.04 52673.36 88888.00 2007-03-09 02:04:44.405 068 18182.16 69.94 52673.31 88888.00 2007-03-09 02:04:44.905 068 18182.17 69.87 52673.31 88888.00 2007-03-09 02:04:45.405 068 18182.24 70.02 52673.27 88888.00 2007-03-09 02:04:45.905 068 18182.22 70.09 52673.25 88888.00 2007-03-09 02:04:46.405 068 18182.22 70.10 52673.26 88888.00 2007-03-09 02:04:46.905 068 18182.19 70.09 52673.15 88888.00 2007-03-09 02:04:47.405 068 18182.08 70.04 52673.14 88888.00 2007-03-09 02:04:47.905 068 18182.19 69.97 52673.28 88888.00 2007-03-09 02:04:48.405 068 18182.28 69.89 52673.27 88888.00 2007-03-09 02:04:48.905 068 18182.17 69.91 52673.30 88888.00 2007-03-09 02:04:49.405 068 18182.16 69.90 52673.34 88888.00 2007-03-09 02:04:49.905 068 18182.17 69.92 52673.40 88888.00 2007-03-09 02:04:50.405 068 18182.19 69.87 52673.43 88888.00 2007-03-09 02:04:50.905 068 18182.24 69.96 52673.44 88888.00 2007-03-09 02:04:51.405 068 18182.16 69.90 52673.31 88888.00 2007-03-09 02:04:51.905 068 18182.21 69.91 52673.29 88888.00 2007-03-09 02:04:52.405 068 18182.33 69.84 52673.30 88888.00 2007-03-09 02:04:52.905 068 18182.20 69.87 52673.49 88888.00 2007-03-09 02:04:53.405 068 18182.28 69.95 52673.53 88888.00 2007-03-09 02:04:53.905 068 18182.33 69.95 52673.52 88888.00 2007-03-09 02:04:54.405 068 18182.28 69.87 52673.52 88888.00 2007-03-09 02:04:54.905 068 18182.08 69.94 52673.53 88888.00 2007-03-09 02:04:55.405 068 18182.14 69.98 52673.44 88888.00 2007-03-09 02:04:55.905 068 18182.17 69.91 52673.35 88888.00 2007-03-09 02:04:56.405 068 18182.11 69.90 52673.34 88888.00 2007-03-09 02:04:56.905 068 18182.06 69.96 52673.35 88888.00 2007-03-09 02:04:57.405 068 18181.59 69.92 52673.41 88888.00 2007-03-09 02:04:57.905 068 18181.37 69.91 52673.38 88888.00 2007-03-09 02:04:58.405 068 18181.37 69.95 52673.34 88888.00 2007-03-09 02:04:58.905 068 18181.41 70.01 52673.27 88888.00 2007-03-09 02:04:59.405 068 18181.56 70.00 52673.21 88888.00 2007-03-09 02:04:59.905 068 18181.52 70.05 52673.34 88888.00 2007-03-09 02:05:00.405 068 18181.50 70.15 52673.41 88888.00 2007-03-09 02:05:00.905 068 18181.59 70.16 52673.46 88888.00 2007-03-09 02:05:01.405 068 18181.61 70.18 52673.48 88888.00 2007-03-09 02:05:01.905 068 18181.61 70.06 52673.44 88888.00 2007-03-09 02:05:02.405 068 18181.98 69.98 52673.43 88888.00 2007-03-09 02:05:02.905 068 18181.94 69.97 52673.40 88888.00 2007-03-09 02:05:03.405 068 18181.70 69.96 52673.40 88888.00 2007-03-09 02:05:03.905 068 18181.70 69.92 52673.44 88888.00 2007-03-09 02:05:04.405 068 18181.75 69.95 52673.52 88888.00 2007-03-09 02:05:04.905 068 18181.71 69.92 52673.54 88888.00 2007-03-09 02:05:05.405 068 18181.72 69.87 52673.42 88888.00 2007-03-09 02:05:05.905 068 18181.74 69.86 52673.37 88888.00 2007-03-09 02:05:06.405 068 18181.78 69.92 52673.37 88888.00 2007-03-09 02:05:06.905 068 18181.66 69.91 52673.38 88888.00 2007-03-09 02:05:07.405 068 18181.63 69.94 52673.36 88888.00 2007-03-09 02:05:07.905 068 18181.77 69.97 52673.41 88888.00 2007-03-09 02:05:08.405 068 18181.79 69.96 52673.41 88888.00 2007-03-09 02:05:08.905 068 18181.60 70.03 52673.44 88888.00 2007-03-09 02:05:09.405 068 18181.60 70.01 52673.40 88888.00 2007-03-09 02:05:09.905 068 18181.75 70.03 52673.38 88888.00 2007-03-09 02:05:10.405 068 18181.76 70.04 52673.30 88888.00 2007-03-09 02:05:10.905 068 18181.68 70.01 52673.30 88888.00 2007-03-09 02:05:11.405 068 18181.72 70.00 52673.37 88888.00 2007-03-09 02:05:11.905 068 18181.75 70.03 52673.36 88888.00 2007-03-09 02:05:12.405 068 18181.70 70.03 52673.37 88888.00 2007-03-09 02:05:12.905 068 18181.81 70.02 52673.46 88888.00 2007-03-09 02:05:13.405 068 18181.76 69.99 52673.42 88888.00 2007-03-09 02:05:13.905 068 18181.93 69.99 52673.35 88888.00 2007-03-09 02:05:14.405 068 18182.06 70.07 52673.38 88888.00 2007-03-09 02:05:14.905 068 18181.74 70.02 52673.38 88888.00 2007-03-09 02:05:15.405 068 18181.66 70.00 52673.38 88888.00 2007-03-09 02:05:15.905 068 18181.97 69.99 52673.34 88888.00 2007-03-09 02:05:16.405 068 18181.92 69.94 52673.38 88888.00 2007-03-09 02:05:16.905 068 18181.77 69.97 52673.29 88888.00 2007-03-09 02:05:17.405 068 18181.83 69.94 52673.34 88888.00 2007-03-09 02:05:17.905 068 18181.87 69.90 52673.21 88888.00 2007-03-09 02:05:18.405 068 18181.81 69.96 52673.37 88888.00 2007-03-09 02:05:18.905 068 18181.72 70.04 52673.46 88888.00 2007-03-09 02:05:19.405 068 18181.74 70.06 52673.44 88888.00 2007-03-09 02:05:19.905 068 18181.77 69.96 52673.42 88888.00 2007-03-09 02:05:20.405 068 18181.81 69.98 52673.42 88888.00 2007-03-09 02:05:20.905 068 18181.83 70.03 52673.47 88888.00 2007-03-09 02:05:21.405 068 18181.84 70.06 52673.40 88888.00 2007-03-09 02:05:21.905 068 18181.87 70.09 52673.32 88888.00 2007-03-09 02:05:22.405 068 18181.78 70.07 52673.37 88888.00 2007-03-09 02:05:22.905 068 18181.84 70.07 52673.43 88888.00 2007-03-09 02:05:23.405 068 18181.81 70.05 52673.44 88888.00 2007-03-09 02:05:23.905 068 18181.82 70.04 52673.39 88888.00 2007-03-09 02:05:24.405 068 18181.88 69.97 52673.38 88888.00 2007-03-09 02:05:24.905 068 18181.94 70.03 52673.28 88888.00 2007-03-09 02:05:25.405 068 18181.86 70.04 52673.17 88888.00 2007-03-09 02:05:25.905 068 18181.82 70.04 52673.23 88888.00 2007-03-09 02:05:26.405 068 18181.76 70.07 52673.31 88888.00 2007-03-09 02:05:26.905 068 18181.76 70.07 52673.35 88888.00 2007-03-09 02:05:27.405 068 18181.86 70.05 52673.38 88888.00 2007-03-09 02:05:27.905 068 18181.78 70.06 52673.46 88888.00 2007-03-09 02:05:28.405 068 18181.71 70.01 52673.43 88888.00 2007-03-09 02:05:28.905 068 18181.79 69.95 52673.49 88888.00 2007-03-09 02:05:29.405 068 18181.82 69.98 52673.59 88888.00 2007-03-09 02:05:29.905 068 18181.75 70.00 52673.65 88888.00 2007-03-09 02:05:30.405 068 18181.74 70.10 52673.67 88888.00 2007-03-09 02:05:30.905 068 18181.64 70.15 52673.64 88888.00 2007-03-09 02:05:31.405 068 18181.76 70.08 52673.67 88888.00 2007-03-09 02:05:31.905 068 18181.78 70.07 52673.60 88888.00 2007-03-09 02:05:32.405 068 18181.72 70.09 52673.57 88888.00 2007-03-09 02:05:32.905 068 18182.01 70.08 52673.57 88888.00 2007-03-09 02:05:33.405 068 18182.04 70.08 52673.60 88888.00 2007-03-09 02:05:33.905 068 18181.96 70.06 52673.70 88888.00 2007-03-09 02:05:34.405 068 18181.94 70.11 52673.63 88888.00 2007-03-09 02:05:34.905 068 18181.95 70.12 52673.65 88888.00 2007-03-09 02:05:35.405 068 18181.84 70.11 52673.57 88888.00 2007-03-09 02:05:35.905 068 18181.84 70.15 52673.50 88888.00 2007-03-09 02:05:36.405 068 18182.19 70.22 52673.62 88888.00 2007-03-09 02:05:36.905 068 18182.14 70.23 52673.62 88888.00 2007-03-09 02:05:37.405 068 18182.15 70.23 52673.57 88888.00 2007-03-09 02:05:37.905 068 18181.92 70.16 52673.54 88888.00 2007-03-09 02:05:38.405 068 18181.87 70.13 52673.66 88888.00 2007-03-09 02:05:38.905 068 18181.87 70.12 52673.59 88888.00 2007-03-09 02:05:39.405 068 18181.98 70.13 52673.54 88888.00 2007-03-09 02:05:39.905 068 18181.90 70.17 52673.58 88888.00 2007-03-09 02:05:40.405 068 18182.00 70.14 52673.60 88888.00 2007-03-09 02:05:40.905 068 18181.97 70.11 52673.57 88888.00 2007-03-09 02:05:41.405 068 18182.00 70.13 52673.57 88888.00 2007-03-09 02:05:41.905 068 18182.16 70.18 52673.63 88888.00 2007-03-09 02:05:42.405 068 18182.22 70.15 52673.62 88888.00 2007-03-09 02:05:42.905 068 18182.16 70.16 52673.60 88888.00 2007-03-09 02:05:43.405 068 18182.15 70.15 52673.50 88888.00 2007-03-09 02:05:43.905 068 18181.97 70.14 52673.61 88888.00 2007-03-09 02:05:44.405 068 18182.05 70.26 52673.43 88888.00 2007-03-09 02:05:44.905 068 18182.03 70.28 52673.38 88888.00 2007-03-09 02:05:45.405 068 18181.93 70.29 52673.51 88888.00 2007-03-09 02:05:45.905 068 18181.82 70.32 52673.54 88888.00 2007-03-09 02:05:46.405 068 18181.86 70.31 52673.40 88888.00 2007-03-09 02:05:46.905 068 18181.82 70.28 52673.46 88888.00 2007-03-09 02:05:47.405 068 18181.82 70.24 52673.42 88888.00 2007-03-09 02:05:47.905 068 18181.77 70.22 52673.49 88888.00 2007-03-09 02:05:48.405 068 18181.68 70.15 52673.50 88888.00 2007-03-09 02:05:48.905 068 18181.65 70.15 52673.53 88888.00 2007-03-09 02:05:49.405 068 18181.72 70.10 52673.52 88888.00 2007-03-09 02:05:49.905 068 18181.59 70.08 52673.43 88888.00 2007-03-09 02:05:50.405 068 18181.64 70.06 52673.49 88888.00 2007-03-09 02:05:50.905 068 18181.66 70.16 52673.51 88888.00 2007-03-09 02:05:51.405 068 18181.66 70.11 52673.50 88888.00 2007-03-09 02:05:51.905 068 18181.72 70.06 52673.58 88888.00 2007-03-09 02:05:52.405 068 18181.74 70.05 52673.59 88888.00 2007-03-09 02:05:52.905 068 18181.70 70.12 52673.49 88888.00 2007-03-09 02:05:53.405 068 18181.99 70.12 52673.46 88888.00 2007-03-09 02:05:53.905 068 18181.92 70.06 52673.37 88888.00 2007-03-09 02:05:54.405 068 18181.76 70.00 52673.47 88888.00 2007-03-09 02:05:54.905 068 18181.73 70.02 52673.52 88888.00 2007-03-09 02:05:55.405 068 18181.75 70.01 52673.50 88888.00 2007-03-09 02:05:55.905 068 18181.79 69.99 52673.58 88888.00 2007-03-09 02:05:56.405 068 18181.81 70.03 52673.47 88888.00 2007-03-09 02:05:56.905 068 18181.84 70.03 52673.46 88888.00 2007-03-09 02:05:57.405 068 18181.85 70.09 52673.35 88888.00 2007-03-09 02:05:57.905 068 18181.83 70.05 52673.27 88888.00 2007-03-09 02:05:58.405 068 18181.82 69.99 52673.28 88888.00 2007-03-09 02:05:58.905 068 18181.78 70.09 52673.29 88888.00 2007-03-09 02:05:59.405 068 18181.71 70.11 52673.40 88888.00 2007-03-09 02:05:59.905 068 18181.94 70.07 52673.39 88888.00 2007-03-09 02:06:00.405 068 18181.97 69.95 52673.35 88888.00 2007-03-09 02:06:00.905 068 18182.42 69.90 52673.30 88888.00 2007-03-09 02:06:01.405 068 18182.53 69.97 52673.41 88888.00 2007-03-09 02:06:01.905 068 18182.41 70.00 52673.43 88888.00 2007-03-09 02:06:02.405 068 18182.11 70.12 52673.31 88888.00 2007-03-09 02:06:02.905 068 18182.19 70.12 52673.42 88888.00 2007-03-09 02:06:03.405 068 18182.37 70.09 52673.54 88888.00 2007-03-09 02:06:03.905 068 18182.42 70.03 52673.54 88888.00 2007-03-09 02:06:04.405 068 18182.41 70.04 52673.50 88888.00 2007-03-09 02:06:04.905 068 18182.42 70.13 52673.58 88888.00 2007-03-09 02:06:05.405 068 18182.51 70.20 52673.55 88888.00 2007-03-09 02:06:05.905 068 18182.49 70.16 52673.55 88888.00 2007-03-09 02:06:06.405 068 18182.30 70.20 52673.59 88888.00 2007-03-09 02:06:06.905 068 18182.31 70.16 52673.65 88888.00 2007-03-09 02:06:07.405 068 18182.31 70.17 52673.69 88888.00 2007-03-09 02:06:07.905 068 18182.38 70.21 52673.65 88888.00 2007-03-09 02:06:08.405 068 18182.39 70.20 52673.72 88888.00 2007-03-09 02:06:08.905 068 18182.10 70.13 52673.62 88888.00 2007-03-09 02:06:09.405 068 18181.63 70.14 52673.55 88888.00 2007-03-09 02:06:09.905 068 18181.43 70.08 52673.55 88888.00 2007-03-09 02:06:10.405 068 18181.72 70.06 52673.57 88888.00 2007-03-09 02:06:10.905 068 18182.04 70.16 52673.52 88888.00 2007-03-09 02:06:11.405 068 18182.15 70.13 52673.54 88888.00 2007-03-09 02:06:11.905 068 18182.21 70.12 52673.61 88888.00 2007-03-09 02:06:12.405 068 18182.26 70.17 52673.61 88888.00 2007-03-09 02:06:12.905 068 18182.21 70.19 52673.59 88888.00 2007-03-09 02:06:13.405 068 18182.20 70.15 52673.46 88888.00 2007-03-09 02:06:13.905 068 18182.24 70.12 52673.48 88888.00 2007-03-09 02:06:14.405 068 18182.16 70.11 52673.51 88888.00 2007-03-09 02:06:14.905 068 18182.09 70.06 52673.38 88888.00 2007-03-09 02:06:15.405 068 18182.06 70.16 52673.42 88888.00 2007-03-09 02:06:15.905 068 18182.16 70.12 52673.48 88888.00 2007-03-09 02:06:16.405 068 18182.17 70.04 52673.51 88888.00 2007-03-09 02:06:16.905 068 18181.72 70.04 52673.58 88888.00 2007-03-09 02:06:17.405 068 18181.99 70.06 52673.63 88888.00 2007-03-09 02:06:17.905 068 18182.11 70.06 52673.58 88888.00 2007-03-09 02:06:18.405 068 18181.67 70.07 52673.41 88888.00 2007-03-09 02:06:18.905 068 18181.61 70.09 52673.41 88888.00 2007-03-09 02:06:19.405 068 18181.60 70.11 52673.55 88888.00 2007-03-09 02:06:19.905 068 18181.60 70.00 52673.57 88888.00 2007-03-09 02:06:20.405 068 18181.53 70.07 52673.52 88888.00 2007-03-09 02:06:20.905 068 18181.61 70.09 52673.46 88888.00 2007-03-09 02:06:21.405 068 18181.56 70.00 52673.52 88888.00 2007-03-09 02:06:21.905 068 18181.41 69.99 52673.44 88888.00 2007-03-09 02:06:22.405 068 18181.50 69.95 52673.48 88888.00 2007-03-09 02:06:22.905 068 18181.52 69.99 52673.62 88888.00 2007-03-09 02:06:23.405 068 18181.66 70.03 52673.52 88888.00 2007-03-09 02:06:23.905 068 18181.53 70.00 52673.50 88888.00 2007-03-09 02:06:24.405 068 18181.38 70.01 52673.53 88888.00 2007-03-09 02:06:24.905 068 18181.37 70.04 52673.50 88888.00 2007-03-09 02:06:25.405 068 18181.37 70.14 52673.50 88888.00 2007-03-09 02:06:25.905 068 18181.50 70.16 52673.42 88888.00 2007-03-09 02:06:26.405 068 18181.39 70.12 52673.43 88888.00 2007-03-09 02:06:26.905 068 18181.42 70.11 52673.38 88888.00 2007-03-09 02:06:27.405 068 18181.56 70.12 52673.41 88888.00 2007-03-09 02:06:27.905 068 18181.85 70.08 52673.43 88888.00 2007-03-09 02:06:28.405 068 18181.50 70.11 52673.42 88888.00 2007-03-09 02:06:28.905 068 18181.39 70.16 52673.40 88888.00 2007-03-09 02:06:29.405 068 18181.31 70.18 52673.39 88888.00 2007-03-09 02:06:29.905 068 18181.34 70.14 52673.53 88888.00 2007-03-09 02:06:30.405 068 18181.65 70.14 52673.60 88888.00 2007-03-09 02:06:30.905 068 18182.00 70.10 52673.62 88888.00 2007-03-09 02:06:31.405 068 18182.19 70.07 52673.54 88888.00 2007-03-09 02:06:31.905 068 18182.15 70.08 52673.62 88888.00 2007-03-09 02:06:32.405 068 18182.27 70.08 52673.46 88888.00 2007-03-09 02:06:32.905 068 18182.27 70.06 52673.42 88888.00 2007-03-09 02:06:33.405 068 18181.82 70.04 52673.39 88888.00 2007-03-09 02:06:33.905 068 18181.75 70.10 52673.42 88888.00 2007-03-09 02:06:34.405 068 18181.54 70.07 52673.44 88888.00 2007-03-09 02:06:34.905 068 18181.53 70.11 52673.26 88888.00 2007-03-09 02:06:35.405 068 18181.54 70.18 52673.34 88888.00 2007-03-09 02:06:35.905 068 18181.60 70.19 52673.41 88888.00 2007-03-09 02:06:36.405 068 18181.63 70.16 52673.53 88888.00 2007-03-09 02:06:36.905 068 18181.46 70.18 52673.62 88888.00 2007-03-09 02:06:37.405 068 18181.48 70.20 52673.48 88888.00 2007-03-09 02:06:37.905 068 18181.56 70.22 52673.32 88888.00 2007-03-09 02:06:38.405 068 18181.79 70.16 52673.27 88888.00 2007-03-09 02:06:38.905 068 18181.79 70.13 52673.31 88888.00 2007-03-09 02:06:39.405 068 18181.54 70.05 52673.44 88888.00 2007-03-09 02:06:39.905 068 18181.57 70.04 52673.43 88888.00 2007-03-09 02:06:40.405 068 18181.57 70.14 52673.48 88888.00 2007-03-09 02:06:40.905 068 18181.42 70.12 52673.38 88888.00 2007-03-09 02:06:41.405 068 18181.37 70.08 52673.44 88888.00 2007-03-09 02:06:41.905 068 18181.60 70.08 52673.54 88888.00 2007-03-09 02:06:42.405 068 18181.66 70.10 52673.51 88888.00 2007-03-09 02:06:42.905 068 18181.53 70.08 52673.51 88888.00 2007-03-09 02:06:43.405 068 18181.53 70.05 52673.49 88888.00 2007-03-09 02:06:43.905 068 18181.86 70.05 52673.46 88888.00 2007-03-09 02:06:44.405 068 18182.14 70.04 52673.34 88888.00 2007-03-09 02:06:44.905 068 18182.37 70.02 52673.30 88888.00 2007-03-09 02:06:45.405 068 18182.43 70.02 52673.43 88888.00 2007-03-09 02:06:45.905 068 18182.46 70.05 52673.44 88888.00 2007-03-09 02:06:46.405 068 18182.48 70.08 52673.44 88888.00 2007-03-09 02:06:46.905 068 18182.44 70.05 52673.52 88888.00 2007-03-09 02:06:47.405 068 18182.48 70.00 52673.52 88888.00 2007-03-09 02:06:47.905 068 18182.46 70.02 52673.49 88888.00 2007-03-09 02:06:48.405 068 18182.20 70.04 52673.54 88888.00 2007-03-09 02:06:48.905 068 18182.21 69.97 52673.52 88888.00 2007-03-09 02:06:49.405 068 18182.29 69.99 52673.51 88888.00 2007-03-09 02:06:49.905 068 18182.33 69.99 52673.49 88888.00 2007-03-09 02:06:50.405 068 18182.25 69.99 52673.44 88888.00 2007-03-09 02:06:50.905 068 18182.24 70.05 52673.43 88888.00 2007-03-09 02:06:51.405 068 18182.26 70.09 52673.39 88888.00 2007-03-09 02:06:51.905 068 18182.25 70.07 52673.28 88888.00 2007-03-09 02:06:52.405 068 18182.25 70.08 52673.34 88888.00 2007-03-09 02:06:52.905 068 18182.27 70.09 52673.32 88888.00 2007-03-09 02:06:53.405 068 18182.30 70.06 52673.46 88888.00 2007-03-09 02:06:53.905 068 18182.29 70.09 52673.43 88888.00 2007-03-09 02:06:54.405 068 18182.31 70.14 52673.34 88888.00 2007-03-09 02:06:54.905 068 18182.28 70.09 52673.32 88888.00 2007-03-09 02:06:55.405 068 18182.27 70.07 52673.39 88888.00 2007-03-09 02:06:55.905 068 18182.37 70.12 52673.40 88888.00 2007-03-09 02:06:56.405 068 18182.39 70.12 52673.37 88888.00 2007-03-09 02:06:56.905 068 18182.40 70.13 52673.42 88888.00 2007-03-09 02:06:57.405 068 18182.37 70.08 52673.46 88888.00 2007-03-09 02:06:57.905 068 18182.41 70.09 52673.46 88888.00 2007-03-09 02:06:58.405 068 18182.36 70.09 52673.50 88888.00 2007-03-09 02:06:58.905 068 18182.36 70.18 52673.47 88888.00 2007-03-09 02:06:59.405 068 18182.43 70.18 52673.39 88888.00 2007-03-09 02:06:59.905 068 18182.42 70.23 52673.44 88888.00 2007-03-09 02:07:00.405 068 18182.47 70.21 52673.37 88888.00 2007-03-09 02:07:00.905 068 18182.43 70.17 52673.40 88888.00 2007-03-09 02:07:01.405 068 18182.28 70.17 52673.35 88888.00 2007-03-09 02:07:01.905 068 18182.29 70.19 52673.28 88888.00 2007-03-09 02:07:02.405 068 18182.19 70.15 52673.30 88888.00 2007-03-09 02:07:02.905 068 18182.15 70.06 52673.34 88888.00 2007-03-09 02:07:03.405 068 18182.10 70.02 52673.31 88888.00 2007-03-09 02:07:03.905 068 18182.10 70.02 52673.27 88888.00 2007-03-09 02:07:04.405 068 18182.14 70.03 52673.13 88888.00 2007-03-09 02:07:04.905 068 18182.17 70.02 52673.11 88888.00 2007-03-09 02:07:05.405 068 18182.07 70.12 52673.17 88888.00 2007-03-09 02:07:05.905 068 18182.07 70.14 52673.23 88888.00 2007-03-09 02:07:06.405 068 18182.16 70.17 52673.24 88888.00 2007-03-09 02:07:06.905 068 18182.15 70.13 52673.14 88888.00 2007-03-09 02:07:07.405 068 18182.15 70.14 52673.23 88888.00 2007-03-09 02:07:07.905 068 18182.19 70.08 52673.28 88888.00 2007-03-09 02:07:08.405 068 18182.24 70.05 52673.16 88888.00 2007-03-09 02:07:08.905 068 18182.32 70.09 52673.20 88888.00 2007-03-09 02:07:09.405 068 18182.22 70.12 52673.32 88888.00 2007-03-09 02:07:09.905 068 18182.13 70.12 52673.32 88888.00 2007-03-09 02:07:10.405 068 18182.17 70.09 52673.29 88888.00 2007-03-09 02:07:10.905 068 18182.25 70.10 52673.28 88888.00 2007-03-09 02:07:11.405 068 18182.35 70.12 52673.34 88888.00 2007-03-09 02:07:11.905 068 18182.35 70.17 52673.26 88888.00 2007-03-09 02:07:12.405 068 18182.31 70.19 52673.24 88888.00 2007-03-09 02:07:12.905 068 18182.29 70.14 52673.23 88888.00 2007-03-09 02:07:13.405 068 18182.32 70.06 52673.24 88888.00 2007-03-09 02:07:13.905 068 18182.31 70.04 52673.25 88888.00 2007-03-09 02:07:14.405 068 18182.40 70.10 52673.26 88888.00 2007-03-09 02:07:14.905 068 18182.38 70.10 52673.35 88888.00 2007-03-09 02:07:15.405 068 18182.33 70.18 52673.28 88888.00 2007-03-09 02:07:15.905 068 18182.36 70.20 52673.30 88888.00 2007-03-09 02:07:16.405 068 18182.30 70.15 52673.35 88888.00 2007-03-09 02:07:16.905 068 18182.22 70.12 52673.36 88888.00 2007-03-09 02:07:17.405 068 18182.25 70.25 52673.25 88888.00 2007-03-09 02:07:17.905 068 18182.35 70.21 52673.31 88888.00 2007-03-09 02:07:18.405 068 18182.33 70.20 52673.38 88888.00 2007-03-09 02:07:18.905 068 18182.22 70.23 52673.46 88888.00 2007-03-09 02:07:19.405 068 18182.26 70.20 52673.44 88888.00 2007-03-09 02:07:19.905 068 18182.28 70.12 52673.46 88888.00 2007-03-09 02:07:20.405 068 18182.26 70.11 52673.50 88888.00 2007-03-09 02:07:20.905 068 18182.22 70.18 52673.49 88888.00 2007-03-09 02:07:21.405 068 18182.15 70.23 52673.39 88888.00 2007-03-09 02:07:21.905 068 18182.24 70.20 52673.35 88888.00 2007-03-09 02:07:22.405 068 18182.22 70.19 52673.44 88888.00 2007-03-09 02:07:22.905 068 18182.20 70.19 52673.37 88888.00 2007-03-09 02:07:23.405 068 18182.10 70.22 52673.21 88888.00 2007-03-09 02:07:23.905 068 18182.21 70.23 52673.20 88888.00 2007-03-09 02:07:24.405 068 18182.25 70.24 52673.27 88888.00 2007-03-09 02:07:24.905 068 18182.29 70.22 52673.46 88888.00 2007-03-09 02:07:25.405 068 18182.33 70.28 52673.40 88888.00 2007-03-09 02:07:25.905 068 18182.26 70.31 52673.40 88888.00 2007-03-09 02:07:26.405 068 18182.22 70.22 52673.29 88888.00 2007-03-09 02:07:26.905 068 18182.28 70.20 52673.38 88888.00 2007-03-09 02:07:27.405 068 18182.22 70.28 52673.59 88888.00 2007-03-09 02:07:27.905 068 18182.21 70.25 52673.60 88888.00 2007-03-09 02:07:28.405 068 18182.24 70.24 52673.51 88888.00 2007-03-09 02:07:28.905 068 18182.29 70.29 52673.36 88888.00 2007-03-09 02:07:29.405 068 18182.30 70.29 52673.37 88888.00 2007-03-09 02:07:29.905 068 18182.25 70.28 52673.37 88888.00 2007-03-09 02:07:30.405 068 18182.26 70.37 52673.36 88888.00 2007-03-09 02:07:30.905 068 18182.25 70.39 52673.37 88888.00 2007-03-09 02:07:31.405 068 18182.07 70.28 52673.44 88888.00 2007-03-09 02:07:31.905 068 18182.20 70.22 52673.50 88888.00 2007-03-09 02:07:32.405 068 18182.25 70.18 52673.47 88888.00 2007-03-09 02:07:32.905 068 18182.22 70.23 52673.54 88888.00 2007-03-09 02:07:33.405 068 18181.70 70.21 52673.54 88888.00 2007-03-09 02:07:33.905 068 18181.49 70.18 52673.53 88888.00 2007-03-09 02:07:34.405 068 18181.56 70.23 52673.42 88888.00 2007-03-09 02:07:34.905 068 18181.52 70.28 52673.41 88888.00 2007-03-09 02:07:35.405 068 18181.54 70.23 52673.41 88888.00 2007-03-09 02:07:35.905 068 18181.43 70.31 52673.43 88888.00 2007-03-09 02:07:36.405 068 18181.37 70.29 52673.42 88888.00 2007-03-09 02:07:36.905 068 18181.33 70.24 52673.42 88888.00 2007-03-09 02:07:37.405 068 18181.33 70.19 52673.57 88888.00 2007-03-09 02:07:37.905 068 18181.53 70.12 52673.58 88888.00 2007-03-09 02:07:38.405 068 18181.49 70.14 52673.51 88888.00 2007-03-09 02:07:38.905 068 18181.79 70.15 52673.57 88888.00 2007-03-09 02:07:39.405 068 18181.74 70.21 52673.51 88888.00 2007-03-09 02:07:39.905 068 18181.44 70.21 52673.49 88888.00 2007-03-09 02:07:40.405 068 18181.39 70.17 52673.63 88888.00 2007-03-09 02:07:40.905 068 18181.37 70.18 52673.64 88888.00 2007-03-09 02:07:41.405 068 18181.38 70.21 52673.76 88888.00 2007-03-09 02:07:41.905 068 18181.37 70.22 52673.75 88888.00 2007-03-09 02:07:42.405 068 18181.37 70.23 52673.70 88888.00 2007-03-09 02:07:42.905 068 18181.37 70.20 52673.71 88888.00 2007-03-09 02:07:43.405 068 18181.50 70.18 52673.64 88888.00 2007-03-09 02:07:43.905 068 18181.57 70.16 52673.60 88888.00 2007-03-09 02:07:44.405 068 18181.77 70.12 52673.57 88888.00 2007-03-09 02:07:44.905 068 18181.60 70.13 52673.52 88888.00 2007-03-09 02:07:45.405 068 18181.43 70.09 52673.55 88888.00 2007-03-09 02:07:45.905 068 18181.25 70.05 52673.51 88888.00 2007-03-09 02:07:46.405 068 18181.42 69.97 52673.39 88888.00 2007-03-09 02:07:46.905 068 18181.37 69.94 52673.29 88888.00 2007-03-09 02:07:47.405 068 18181.21 69.99 52673.36 88888.00 2007-03-09 02:07:47.905 068 18181.39 70.01 52673.44 88888.00 2007-03-09 02:07:48.405 068 18181.49 70.00 52673.46 88888.00 2007-03-09 02:07:48.905 068 18181.55 69.99 52673.51 88888.00 2007-03-09 02:07:49.405 068 18181.35 69.98 52673.49 88888.00 2007-03-09 02:07:49.905 068 18181.53 69.97 52673.44 88888.00 2007-03-09 02:07:50.405 068 18181.53 69.98 52673.50 88888.00 2007-03-09 02:07:50.905 068 18181.56 70.02 52673.57 88888.00 2007-03-09 02:07:51.405 068 18181.42 70.00 52673.52 88888.00 2007-03-09 02:07:51.905 068 18181.39 69.96 52673.42 88888.00 2007-03-09 02:07:52.405 068 18181.53 69.96 52673.50 88888.00 2007-03-09 02:07:52.905 068 18181.50 70.05 52673.59 88888.00 2007-03-09 02:07:53.405 068 18181.51 70.10 52673.55 88888.00 2007-03-09 02:07:53.905 068 18181.70 70.07 52673.58 88888.00 2007-03-09 02:07:54.405 068 18181.45 70.04 52673.55 88888.00 2007-03-09 02:07:54.905 068 18181.48 70.02 52673.58 88888.00 2007-03-09 02:07:55.405 068 18181.66 70.04 52673.55 88888.00 2007-03-09 02:07:55.905 068 18181.73 70.05 52673.58 88888.00 2007-03-09 02:07:56.405 068 18181.67 70.09 52673.61 88888.00 2007-03-09 02:07:56.905 068 18181.67 70.05 52673.54 88888.00 2007-03-09 02:07:57.405 068 18181.46 70.03 52673.47 88888.00 2007-03-09 02:07:57.905 068 18181.55 70.11 52673.51 88888.00 2007-03-09 02:07:58.405 068 18181.55 70.12 52673.51 88888.00 2007-03-09 02:07:58.905 068 18181.66 70.12 52673.37 88888.00 2007-03-09 02:07:59.405 068 18181.71 70.09 52673.47 88888.00 2007-03-09 02:07:59.905 068 18181.65 70.14 52673.48 88888.00 2007-03-09 02:08:00.405 068 18181.61 70.14 52673.37 88888.00 2007-03-09 02:08:00.905 068 18181.50 70.05 52673.36 88888.00 2007-03-09 02:08:01.405 068 18181.77 70.02 52673.38 88888.00 2007-03-09 02:08:01.905 068 18181.70 70.05 52673.44 88888.00 2007-03-09 02:08:02.405 068 18181.51 70.10 52673.44 88888.00 2007-03-09 02:08:02.905 068 18181.63 70.10 52673.32 88888.00 2007-03-09 02:08:03.405 068 18181.86 70.06 52673.36 88888.00 2007-03-09 02:08:03.905 068 18181.65 70.10 52673.32 88888.00 2007-03-09 02:08:04.405 068 18181.73 70.13 52673.43 88888.00 2007-03-09 02:08:04.905 068 18181.67 70.12 52673.53 88888.00 2007-03-09 02:08:05.405 068 18181.64 70.14 52673.59 88888.00 2007-03-09 02:08:05.905 068 18181.68 70.20 52673.57 88888.00 2007-03-09 02:08:06.405 068 18181.72 70.21 52673.52 88888.00 2007-03-09 02:08:06.905 068 18181.75 70.21 52673.46 88888.00 2007-03-09 02:08:07.405 068 18181.70 70.21 52673.47 88888.00 2007-03-09 02:08:07.905 068 18181.98 70.18 52673.50 88888.00 2007-03-09 02:08:08.405 068 18182.19 70.08 52673.39 88888.00 2007-03-09 02:08:08.905 068 18181.74 70.14 52673.42 88888.00 2007-03-09 02:08:09.405 068 18181.49 70.15 52673.47 88888.00 2007-03-09 02:08:09.905 068 18181.45 70.14 52673.54 88888.00 2007-03-09 02:08:10.405 068 18181.41 70.25 52673.54 88888.00 2007-03-09 02:08:10.905 068 18181.37 70.23 52673.54 88888.00 2007-03-09 02:08:11.405 068 18181.65 70.25 52673.54 88888.00 2007-03-09 02:08:11.905 068 18181.63 70.22 52673.52 88888.00 2007-03-09 02:08:12.405 068 18181.57 70.20 52673.51 88888.00 2007-03-09 02:08:12.905 068 18181.45 70.24 52673.50 88888.00 2007-03-09 02:08:13.405 068 18181.37 70.31 52673.39 88888.00 2007-03-09 02:08:13.905 068 18181.40 70.29 52673.24 88888.00 2007-03-09 02:08:14.405 068 18181.37 70.20 52673.23 88888.00 2007-03-09 02:08:14.905 068 18181.38 70.21 52673.21 88888.00 2007-03-09 02:08:15.405 068 18181.56 70.30 52673.29 88888.00 2007-03-09 02:08:15.905 068 18181.83 70.29 52673.47 88888.00 2007-03-09 02:08:16.405 068 18182.06 70.26 52673.53 88888.00 2007-03-09 02:08:16.905 068 18181.92 70.26 52673.42 88888.00 2007-03-09 02:08:17.405 068 18181.65 70.15 52673.41 88888.00 2007-03-09 02:08:17.905 068 18181.79 69.85 52673.41 88888.00 2007-03-09 02:08:18.405 068 18181.65 69.90 52673.46 88888.00 2007-03-09 02:08:18.905 068 18181.41 69.97 52673.30 88888.00 2007-03-09 02:08:19.405 068 18181.34 70.01 52673.23 88888.00 2007-03-09 02:08:19.905 068 18181.43 70.08 52673.26 88888.00 2007-03-09 02:08:20.405 068 18181.40 70.11 52673.31 88888.00 2007-03-09 02:08:20.905 068 18181.31 69.98 52673.34 88888.00 2007-03-09 02:08:21.405 068 18181.49 69.76 52673.36 88888.00 2007-03-09 02:08:21.905 068 18181.52 69.70 52673.44 88888.00 2007-03-09 02:08:22.405 068 18181.59 69.74 52673.37 88888.00 2007-03-09 02:08:22.905 068 18181.54 69.96 52673.35 88888.00 2007-03-09 02:08:23.405 068 18181.49 70.02 52673.35 88888.00 2007-03-09 02:08:23.905 068 18181.48 69.94 52673.40 88888.00 2007-03-09 02:08:24.405 068 18181.59 70.05 52673.49 88888.00 2007-03-09 02:08:24.905 068 18181.82 70.29 52673.47 88888.00 2007-03-09 02:08:25.405 068 18181.81 70.23 52673.46 88888.00 2007-03-09 02:08:25.905 068 18181.64 70.16 52673.37 88888.00 2007-03-09 02:08:26.405 068 18181.56 70.18 52673.39 88888.00 2007-03-09 02:08:26.905 068 18181.56 70.15 52673.44 88888.00 2007-03-09 02:08:27.405 068 18181.42 70.15 52673.43 88888.00 2007-03-09 02:08:27.905 068 18181.33 70.16 52673.54 88888.00 2007-03-09 02:08:28.405 068 18181.40 70.19 52673.50 88888.00 2007-03-09 02:08:28.905 068 18181.45 70.20 52673.42 88888.00 2007-03-09 02:08:29.405 068 18181.45 70.15 52673.53 88888.00 2007-03-09 02:08:29.905 068 18181.34 70.15 52673.59 88888.00 2007-03-09 02:08:30.405 068 18181.34 70.18 52673.59 88888.00 2007-03-09 02:08:30.905 068 18181.43 70.22 52673.59 88888.00 2007-03-09 02:08:31.405 068 18181.37 70.24 52673.52 88888.00 2007-03-09 02:08:31.905 068 18181.37 70.24 52673.52 88888.00 2007-03-09 02:08:32.405 068 18181.37 70.26 52673.44 88888.00 2007-03-09 02:08:32.905 068 18181.51 70.31 52673.36 88888.00 2007-03-09 02:08:33.405 068 18181.74 70.26 52673.40 88888.00 2007-03-09 02:08:33.905 068 18181.45 70.25 52673.36 88888.00 2007-03-09 02:08:34.405 068 18181.27 70.31 52673.37 88888.00 2007-03-09 02:08:34.905 068 18181.28 70.29 52673.43 88888.00 2007-03-09 02:08:35.405 068 18181.32 70.25 52673.37 88888.00 2007-03-09 02:08:35.905 068 18181.43 70.24 52673.30 88888.00 2007-03-09 02:08:36.405 068 18181.48 70.30 52673.27 88888.00 2007-03-09 02:08:36.905 068 18181.48 70.28 52673.23 88888.00 2007-03-09 02:08:37.405 068 18181.53 70.29 52673.25 88888.00 2007-03-09 02:08:37.905 068 18181.42 70.29 52673.35 88888.00 2007-03-09 02:08:38.405 068 18181.40 70.28 52673.40 88888.00 2007-03-09 02:08:38.905 068 18181.35 70.29 52673.51 88888.00 2007-03-09 02:08:39.405 068 18181.28 70.22 52673.44 88888.00 2007-03-09 02:08:39.905 068 18181.37 70.29 52673.41 88888.00 2007-03-09 02:08:40.405 068 18181.45 70.30 52673.44 88888.00 2007-03-09 02:08:40.905 068 18181.37 70.36 52673.35 88888.00 2007-03-09 02:08:41.405 068 18181.20 70.42 52673.28 88888.00 2007-03-09 02:08:41.905 068 18181.22 70.44 52673.23 88888.00 2007-03-09 02:08:42.405 068 18181.30 70.37 52673.21 88888.00 2007-03-09 02:08:42.905 068 18181.49 70.21 52673.19 88888.00 2007-03-09 02:08:43.405 068 18181.45 70.15 52673.23 88888.00 2007-03-09 02:08:43.905 068 18181.22 70.17 52673.34 88888.00 2007-03-09 02:08:44.405 068 18181.20 70.29 52673.34 88888.00 2007-03-09 02:08:44.905 068 18181.13 70.35 52673.16 88888.00 2007-03-09 02:08:45.405 068 18181.08 70.44 52673.23 88888.00 2007-03-09 02:08:45.905 068 18181.09 70.46 52673.27 88888.00 2007-03-09 02:08:46.405 068 18181.08 70.43 52673.29 88888.00 2007-03-09 02:08:46.905 068 18181.20 70.38 52673.36 88888.00 2007-03-09 02:08:47.405 068 18181.64 70.40 52673.41 88888.00 2007-03-09 02:08:47.905 068 18181.30 70.41 52673.34 88888.00 2007-03-09 02:08:48.405 068 18180.99 70.36 52673.35 88888.00 2007-03-09 02:08:48.905 068 18180.90 70.35 52673.36 88888.00 2007-03-09 02:08:49.405 068 18181.13 70.45 52673.35 88888.00 2007-03-09 02:08:49.905 068 18181.50 70.50 52673.31 88888.00 2007-03-09 02:08:50.405 068 18181.79 70.46 52673.31 88888.00 2007-03-09 02:08:50.905 068 18181.78 70.41 52673.37 88888.00 2007-03-09 02:08:51.405 068 18181.81 70.37 52673.46 88888.00 2007-03-09 02:08:51.905 068 18181.81 70.40 52673.30 88888.00 2007-03-09 02:08:52.405 068 18181.84 70.36 52673.18 88888.00 2007-03-09 02:08:52.905 068 18181.83 70.25 52673.28 88888.00 2007-03-09 02:08:53.405 068 18181.82 70.32 52673.25 88888.00 2007-03-09 02:08:53.905 068 18181.83 70.37 52673.29 88888.00 2007-03-09 02:08:54.405 068 18181.89 70.31 52673.30 88888.00 2007-03-09 02:08:54.905 068 18181.83 70.34 52673.37 88888.00 2007-03-09 02:08:55.405 068 18181.72 70.33 52673.42 88888.00 2007-03-09 02:08:55.905 068 18181.78 70.30 52673.49 88888.00 2007-03-09 02:08:56.405 068 18181.77 70.42 52673.41 88888.00 2007-03-09 02:08:56.905 068 18181.71 70.40 52673.38 88888.00 2007-03-09 02:08:57.405 068 18181.64 70.42 52673.35 88888.00 2007-03-09 02:08:57.905 068 18181.53 70.42 52673.46 88888.00 2007-03-09 02:08:58.405 068 18181.64 70.44 52673.46 88888.00 2007-03-09 02:08:58.905 068 18181.70 70.34 52673.50 88888.00 2007-03-09 02:08:59.405 068 18181.71 70.23 52673.46 88888.00 2007-03-09 02:08:59.905 068 18181.67 70.34 52673.54 88888.00 2007-03-09 02:09:00.405 068 18181.65 70.45 52673.52 88888.00 2007-03-09 02:09:00.905 068 18181.55 70.42 52673.51 88888.00 2007-03-09 02:09:01.405 068 18181.51 70.37 52673.47 88888.00 2007-03-09 02:09:01.905 068 18181.45 70.35 52673.46 88888.00 2007-03-09 02:09:02.405 068 18181.45 70.26 52673.41 88888.00 2007-03-09 02:09:02.905 068 18181.45 70.29 52673.36 88888.00 2007-03-09 02:09:03.405 068 18181.38 70.32 52673.36 88888.00 2007-03-09 02:09:03.905 068 18181.40 70.33 52673.46 88888.00 2007-03-09 02:09:04.405 068 18181.46 70.33 52673.59 88888.00 2007-03-09 02:09:04.905 068 18181.56 70.28 52673.66 88888.00 2007-03-09 02:09:05.405 068 18181.51 70.34 52673.62 88888.00 2007-03-09 02:09:05.905 068 18181.55 70.33 52673.55 88888.00 2007-03-09 02:09:06.405 068 18181.62 70.26 52673.46 88888.00 2007-03-09 02:09:06.905 068 18181.70 70.21 52673.39 88888.00 2007-03-09 02:09:07.405 068 18181.64 70.22 52673.57 88888.00 2007-03-09 02:09:07.905 068 18181.66 70.18 52673.54 88888.00 2007-03-09 02:09:08.405 068 18181.65 70.15 52673.61 88888.00 2007-03-09 02:09:08.905 068 18181.57 70.18 52673.51 88888.00 2007-03-09 02:09:09.405 068 18181.44 70.12 52673.53 88888.00 2007-03-09 02:09:09.905 068 18181.49 70.14 52673.71 88888.00 2007-03-09 02:09:10.405 068 18181.60 70.19 52673.61 88888.00 2007-03-09 02:09:10.905 068 18181.67 70.20 52673.64 88888.00 2007-03-09 02:09:11.405 068 18181.70 70.20 52673.70 88888.00 2007-03-09 02:09:11.905 068 18181.71 70.19 52673.60 88888.00 2007-03-09 02:09:12.405 068 18181.51 70.22 52673.43 88888.00 2007-03-09 02:09:12.905 068 18181.44 70.28 52673.44 88888.00 2007-03-09 02:09:13.405 068 18181.38 70.18 52673.53 88888.00 2007-03-09 02:09:13.905 068 18181.43 70.13 52673.54 88888.00 2007-03-09 02:09:14.405 068 18181.54 70.12 52673.46 88888.00 2007-03-09 02:09:14.905 068 18181.53 70.18 52673.42 88888.00 2007-03-09 02:09:15.405 068 18181.53 70.13 52673.46 88888.00 2007-03-09 02:09:15.905 068 18181.56 70.14 52673.47 88888.00 2007-03-09 02:09:16.405 068 18181.63 70.16 52673.62 88888.00 2007-03-09 02:09:16.905 068 18181.64 70.20 52673.61 88888.00 2007-03-09 02:09:17.405 068 18181.62 70.21 52673.71 88888.00 2007-03-09 02:09:17.905 068 18181.59 70.20 52673.64 88888.00 2007-03-09 02:09:18.405 068 18181.55 70.14 52673.55 88888.00 2007-03-09 02:09:18.905 068 18181.59 70.16 52673.50 88888.00 2007-03-09 02:09:19.405 068 18181.56 70.15 52673.53 88888.00 2007-03-09 02:09:19.905 068 18181.61 70.18 52673.52 88888.00 2007-03-09 02:09:20.405 068 18181.48 70.22 52673.60 88888.00 2007-03-09 02:09:20.905 068 18181.41 70.28 52673.59 88888.00 2007-03-09 02:09:21.405 068 18181.48 70.26 52673.58 88888.00 2007-03-09 02:09:21.905 068 18181.49 70.21 52673.60 88888.00 2007-03-09 02:09:22.405 068 18181.49 70.17 52673.70 88888.00 2007-03-09 02:09:22.905 068 18181.56 70.19 52673.69 88888.00 2007-03-09 02:09:23.405 068 18181.65 70.23 52673.73 88888.00 2007-03-09 02:09:23.905 068 18181.54 70.22 52673.64 88888.00 2007-03-09 02:09:24.405 068 18181.49 70.23 52673.57 88888.00 2007-03-09 02:09:24.905 068 18181.46 70.31 52673.61 88888.00 2007-03-09 02:09:25.405 068 18181.31 70.29 52673.66 88888.00 2007-03-09 02:09:25.905 068 18181.37 70.29 52673.62 88888.00 2007-03-09 02:09:26.405 068 18181.59 70.29 52673.65 88888.00 2007-03-09 02:09:26.905 068 18181.65 70.20 52673.62 88888.00 2007-03-09 02:09:27.405 068 18181.61 70.19 52673.63 88888.00 2007-03-09 02:09:27.905 068 18181.61 70.22 52673.67 88888.00 2007-03-09 02:09:28.405 068 18181.57 70.24 52673.73 88888.00 2007-03-09 02:09:28.905 068 18181.64 70.31 52673.67 88888.00 2007-03-09 02:09:29.405 068 18181.59 70.33 52673.64 88888.00 2007-03-09 02:09:29.905 068 18181.61 70.26 52673.61 88888.00 2007-03-09 02:09:30.405 068 18181.51 70.21 52673.59 88888.00 2007-03-09 02:09:30.905 068 18181.56 70.23 52673.61 88888.00 2007-03-09 02:09:31.405 068 18181.67 70.20 52673.62 88888.00 2007-03-09 02:09:31.905 068 18181.51 70.18 52673.49 88888.00 2007-03-09 02:09:32.405 068 18181.60 70.24 52673.46 88888.00 2007-03-09 02:09:32.905 068 18181.64 70.24 52673.40 88888.00 2007-03-09 02:09:33.405 068 18181.70 70.15 52673.42 88888.00 2007-03-09 02:09:33.905 068 18181.73 70.17 52673.37 88888.00 2007-03-09 02:09:34.405 068 18181.66 70.24 52673.42 88888.00 2007-03-09 02:09:34.905 068 18181.73 70.21 52673.48 88888.00 2007-03-09 02:09:35.405 068 18181.72 70.16 52673.52 88888.00 2007-03-09 02:09:35.905 068 18181.61 70.16 52673.51 88888.00 2007-03-09 02:09:36.405 068 18181.53 70.14 52673.49 88888.00 2007-03-09 02:09:36.905 068 18181.44 70.12 52673.54 88888.00 2007-03-09 02:09:37.405 068 18181.59 70.21 52673.59 88888.00 2007-03-09 02:09:37.905 068 18181.51 70.19 52673.52 88888.00 2007-03-09 02:09:38.405 068 18181.60 70.13 52673.49 88888.00 2007-03-09 02:09:38.905 068 18181.60 70.13 52673.55 88888.00 2007-03-09 02:09:39.405 068 18181.57 70.22 52673.61 88888.00 2007-03-09 02:09:39.905 068 18181.61 70.24 52673.54 88888.00 2007-03-09 02:09:40.405 068 18181.63 70.22 52673.53 88888.00 2007-03-09 02:09:40.905 068 18181.62 70.20 52673.62 88888.00 2007-03-09 02:09:41.405 068 18181.65 70.24 52673.61 88888.00 2007-03-09 02:09:41.905 068 18181.60 70.24 52673.62 88888.00 2007-03-09 02:09:42.405 068 18181.63 70.31 52673.57 88888.00 2007-03-09 02:09:42.905 068 18181.37 70.23 52673.64 88888.00 2007-03-09 02:09:43.405 068 18180.99 70.14 52673.62 88888.00 2007-03-09 02:09:43.905 068 18180.96 70.09 52673.65 88888.00 2007-03-09 02:09:44.405 068 18180.84 70.18 52673.65 88888.00 2007-03-09 02:09:44.905 068 18180.77 70.26 52673.65 88888.00 2007-03-09 02:09:45.405 068 18180.77 70.23 52673.63 88888.00 2007-03-09 02:09:45.905 068 18180.80 70.20 52673.59 88888.00 2007-03-09 02:09:46.405 068 18180.85 70.19 52673.62 88888.00 2007-03-09 02:09:46.905 068 18180.84 70.23 52673.75 88888.00 2007-03-09 02:09:47.405 068 18180.81 70.25 52673.79 88888.00 2007-03-09 02:09:47.905 068 18180.78 70.28 52673.70 88888.00 2007-03-09 02:09:48.405 068 18180.89 70.29 52673.60 88888.00 2007-03-09 02:09:48.905 068 18180.99 70.16 52673.59 88888.00 2007-03-09 02:09:49.405 068 18181.00 70.16 52673.63 88888.00 2007-03-09 02:09:49.905 068 18180.96 70.16 52673.72 88888.00 2007-03-09 02:09:50.405 068 18180.89 70.17 52673.77 88888.00 2007-03-09 02:09:50.905 068 18180.87 70.18 52673.72 88888.00 2007-03-09 02:09:51.405 068 18180.87 70.10 52673.75 88888.00 2007-03-09 02:09:51.905 068 18181.17 70.11 52673.85 88888.00 2007-03-09 02:09:52.405 068 18180.94 70.18 52673.72 88888.00 2007-03-09 02:09:52.905 068 18180.78 70.22 52673.65 88888.00 2007-03-09 02:09:53.405 068 18180.89 70.21 52673.75 88888.00 2007-03-09 02:09:53.905 068 18180.70 70.23 52673.76 88888.00 2007-03-09 02:09:54.405 068 18180.78 70.23 52673.69 88888.00 2007-03-09 02:09:54.905 068 18180.90 70.17 52673.72 88888.00 2007-03-09 02:09:55.405 068 18180.87 70.19 52673.71 88888.00 2007-03-09 02:09:55.905 068 18180.86 70.15 52673.58 88888.00 2007-03-09 02:09:56.405 068 18180.81 70.21 52673.55 88888.00 2007-03-09 02:09:56.905 068 18180.74 70.32 52673.64 88888.00 2007-03-09 02:09:57.405 068 18180.69 70.29 52673.73 88888.00 2007-03-09 02:09:57.905 068 18180.74 70.25 52673.69 88888.00 2007-03-09 02:09:58.405 068 18181.10 70.23 52673.71 88888.00 2007-03-09 02:09:58.905 068 18181.11 70.31 52673.78 88888.00 2007-03-09 02:09:59.405 068 18180.91 70.36 52673.75 88888.00 2007-03-09 02:09:59.905 068 18180.87 70.29 52673.71 88888.00 2007-03-09 02:10:00.405 068 18180.77 70.21 52673.64 88888.00 2007-03-09 02:10:00.905 068 18180.85 70.23 52673.63 88888.00 2007-03-09 02:10:01.405 068 18180.83 70.36 52673.67 88888.00 2007-03-09 02:10:01.905 068 18180.79 70.35 52673.71 88888.00 2007-03-09 02:10:02.405 068 18180.75 70.29 52673.67 88888.00 2007-03-09 02:10:02.905 068 18180.75 70.11 52673.81 88888.00 2007-03-09 02:10:03.405 068 18180.81 69.94 52673.89 88888.00 2007-03-09 02:10:03.905 068 18180.83 69.96 52673.90 88888.00 2007-03-09 02:10:04.405 068 18180.90 69.97 52673.97 88888.00 2007-03-09 02:10:04.905 068 18180.88 69.90 52673.89 88888.00 2007-03-09 02:10:05.405 068 18180.79 69.85 52673.73 88888.00 2007-03-09 02:10:05.905 068 18180.78 69.78 52673.72 88888.00 2007-03-09 02:10:06.405 068 18180.77 69.84 52673.79 88888.00 2007-03-09 02:10:06.905 068 18180.81 69.85 52673.74 88888.00 2007-03-09 02:10:07.405 068 18181.00 69.83 52673.75 88888.00 2007-03-09 02:10:07.905 068 18181.17 69.83 52673.74 88888.00 2007-03-09 02:10:08.405 068 18180.76 69.85 52673.65 88888.00 2007-03-09 02:10:08.905 068 18180.62 69.85 52673.74 88888.00 2007-03-09 02:10:09.405 068 18180.70 69.82 52673.75 88888.00 2007-03-09 02:10:09.905 068 18180.77 69.77 52673.73 88888.00 2007-03-09 02:10:10.405 068 18180.79 69.81 52673.66 88888.00 2007-03-09 02:10:10.905 068 18180.77 69.85 52673.67 88888.00 2007-03-09 02:10:11.405 068 18180.89 69.94 52673.71 88888.00 2007-03-09 02:10:11.905 068 18180.79 70.03 52673.70 88888.00 2007-03-09 02:10:12.405 068 18180.86 69.88 52673.69 88888.00 2007-03-09 02:10:12.905 068 18180.73 69.83 52673.67 88888.00 2007-03-09 02:10:13.405 068 18180.61 69.87 52673.73 88888.00 2007-03-09 02:10:13.905 068 18180.56 69.87 52673.73 88888.00 2007-03-09 02:10:14.405 068 18180.66 69.82 52673.76 88888.00 2007-03-09 02:10:14.905 068 18180.59 69.87 52673.75 88888.00 2007-03-09 02:10:15.405 068 18180.70 69.82 52673.67 88888.00 2007-03-09 02:10:15.905 068 18181.08 69.90 52673.62 88888.00 2007-03-09 02:10:16.405 068 18180.79 69.89 52673.54 88888.00 2007-03-09 02:10:16.905 068 18180.65 69.94 52673.46 88888.00 2007-03-09 02:10:17.405 068 18180.81 69.94 52673.47 88888.00 2007-03-09 02:10:17.905 068 18180.76 69.88 52673.40 88888.00 2007-03-09 02:10:18.405 068 18180.72 69.85 52673.46 88888.00 2007-03-09 02:10:18.905 068 18180.74 69.92 52673.42 88888.00 2007-03-09 02:10:19.405 068 18180.86 69.97 52673.41 88888.00 2007-03-09 02:10:19.905 068 18181.28 69.90 52673.47 88888.00 2007-03-09 02:10:20.405 068 18181.29 69.92 52673.50 88888.00 2007-03-09 02:10:20.905 068 18181.23 69.84 52673.47 88888.00 2007-03-09 02:10:21.405 068 18181.41 69.87 52673.37 88888.00 2007-03-09 02:10:21.905 068 18181.44 69.81 52673.46 88888.00 2007-03-09 02:10:22.405 068 18181.17 69.77 52673.54 88888.00 2007-03-09 02:10:22.905 068 18180.96 69.75 52673.60 88888.00 2007-03-09 02:10:23.405 068 18180.95 69.75 52673.58 88888.00 2007-03-09 02:10:23.905 068 18180.86 69.80 52673.64 88888.00 2007-03-09 02:10:24.405 068 18180.70 69.78 52673.63 88888.00 2007-03-09 02:10:24.905 068 18180.72 69.79 52673.54 88888.00 2007-03-09 02:10:25.405 068 18180.79 69.77 52673.60 88888.00 2007-03-09 02:10:25.905 068 18180.80 69.85 52673.75 88888.00 2007-03-09 02:10:26.405 068 18180.69 69.87 52673.82 88888.00 2007-03-09 02:10:26.905 068 18180.75 69.82 52673.77 88888.00 2007-03-09 02:10:27.405 068 18180.80 69.80 52673.73 88888.00 2007-03-09 02:10:27.905 068 18180.84 69.71 52673.69 88888.00 2007-03-09 02:10:28.405 068 18180.77 69.75 52673.73 88888.00 2007-03-09 02:10:28.905 068 18180.86 69.75 52673.63 88888.00 2007-03-09 02:10:29.405 068 18180.78 69.74 52673.67 88888.00 2007-03-09 02:10:29.905 068 18180.76 69.71 52673.72 88888.00 2007-03-09 02:10:30.405 068 18180.84 69.65 52673.62 88888.00 2007-03-09 02:10:30.905 068 18180.83 69.74 52673.63 88888.00 2007-03-09 02:10:31.405 068 18180.84 69.81 52673.74 88888.00 2007-03-09 02:10:31.905 068 18180.76 69.74 52673.71 88888.00 2007-03-09 02:10:32.405 068 18180.84 69.70 52673.60 88888.00 2007-03-09 02:10:32.905 068 18180.95 69.69 52673.58 88888.00 2007-03-09 02:10:33.405 068 18181.12 69.72 52673.64 88888.00 2007-03-09 02:10:33.905 068 18181.28 69.71 52673.62 88888.00 2007-03-09 02:10:34.405 068 18181.21 69.73 52673.50 88888.00 2007-03-09 02:10:34.905 068 18180.86 69.72 52673.48 88888.00 2007-03-09 02:10:35.405 068 18180.95 69.67 52673.46 88888.00 2007-03-09 02:10:35.905 068 18181.42 69.71 52673.38 88888.00 2007-03-09 02:10:36.405 068 18181.52 69.83 52673.43 88888.00 2007-03-09 02:10:36.905 068 18181.55 69.81 52673.40 88888.00 2007-03-09 02:10:37.405 068 18181.53 69.68 52673.43 88888.00 2007-03-09 02:10:37.905 068 18181.56 69.62 52673.42 88888.00 2007-03-09 02:10:38.405 068 18181.40 69.65 52673.37 88888.00 2007-03-09 02:10:38.905 068 18181.46 69.69 52673.36 88888.00 2007-03-09 02:10:39.405 068 18181.57 69.64 52673.40 88888.00 2007-03-09 02:10:39.905 068 18181.61 69.58 52673.50 88888.00 2007-03-09 02:10:40.405 068 18181.63 69.63 52673.49 88888.00 2007-03-09 02:10:40.905 068 18181.57 69.64 52673.51 88888.00 2007-03-09 02:10:41.405 068 18181.56 69.55 52673.47 88888.00 2007-03-09 02:10:41.905 068 18181.65 69.47 52673.42 88888.00 2007-03-09 02:10:42.405 068 18181.72 69.45 52673.49 88888.00 2007-03-09 02:10:42.905 068 18181.64 69.51 52673.47 88888.00 2007-03-09 02:10:43.405 068 18181.57 69.56 52673.53 88888.00 2007-03-09 02:10:43.905 068 18181.66 69.58 52673.58 88888.00 2007-03-09 02:10:44.405 068 18181.64 69.57 52673.54 88888.00 2007-03-09 02:10:44.905 068 18181.51 69.59 52673.53 88888.00 2007-03-09 02:10:45.405 068 18181.45 69.66 52673.51 88888.00 2007-03-09 02:10:45.905 068 18181.43 69.66 52673.57 88888.00 2007-03-09 02:10:46.405 068 18181.33 69.61 52673.59 88888.00 2007-03-09 02:10:46.905 068 18181.43 69.58 52673.74 88888.00 2007-03-09 02:10:47.405 068 18181.41 69.57 52673.76 88888.00 2007-03-09 02:10:47.905 068 18181.39 69.54 52673.69 88888.00 2007-03-09 02:10:48.405 068 18181.38 69.52 52673.62 88888.00 2007-03-09 02:10:48.905 068 18181.37 69.42 52673.59 88888.00 2007-03-09 02:10:49.405 068 18181.34 69.44 52673.62 88888.00 2007-03-09 02:10:49.905 068 18181.35 69.54 52673.70 88888.00 2007-03-09 02:10:50.405 068 18181.44 69.53 52673.63 88888.00 2007-03-09 02:10:50.905 068 18181.54 69.56 52673.54 88888.00 2007-03-09 02:10:51.405 068 18181.42 69.54 52673.58 88888.00 2007-03-09 02:10:51.905 068 18181.41 69.53 52673.60 88888.00 2007-03-09 02:10:52.405 068 18181.56 69.50 52673.66 88888.00 2007-03-09 02:10:52.905 068 18181.63 69.47 52673.48 88888.00 2007-03-09 02:10:53.405 068 18181.65 69.50 52673.44 88888.00 2007-03-09 02:10:53.905 068 18181.64 69.63 52673.47 88888.00 2007-03-09 02:10:54.405 068 18181.64 69.54 52673.48 88888.00 2007-03-09 02:10:54.905 068 18181.56 69.57 52673.48 88888.00 2007-03-09 02:10:55.405 068 18181.60 69.61 52673.44 88888.00 2007-03-09 02:10:55.905 068 18181.70 69.58 52673.39 88888.00 2007-03-09 02:10:56.405 068 18181.66 69.62 52673.30 88888.00 2007-03-09 02:10:56.905 068 18181.74 69.62 52673.38 88888.00 2007-03-09 02:10:57.405 068 18181.67 69.53 52673.39 88888.00 2007-03-09 02:10:57.905 068 18181.67 69.41 52673.44 88888.00 2007-03-09 02:10:58.405 068 18181.73 69.46 52673.37 88888.00 2007-03-09 02:10:58.905 068 18181.64 69.53 52673.35 88888.00 2007-03-09 02:10:59.405 068 18181.73 69.48 52673.41 88888.00 2007-03-09 02:10:59.905 068 18181.74 69.46 52673.46 88888.00 2007-03-09 02:11:00.405 068 18181.70 69.49 52673.30 88888.00 2007-03-09 02:11:00.905 068 18181.59 69.47 52673.29 88888.00 2007-03-09 02:11:01.405 068 18181.63 69.46 52673.35 88888.00 2007-03-09 02:11:01.905 068 18181.70 69.48 52673.38 88888.00 2007-03-09 02:11:02.405 068 18181.66 69.51 52673.40 88888.00 2007-03-09 02:11:02.905 068 18181.56 69.49 52673.47 88888.00 2007-03-09 02:11:03.405 068 18181.63 69.44 52673.49 88888.00 2007-03-09 02:11:03.905 068 18181.72 69.50 52673.54 88888.00 2007-03-09 02:11:04.405 068 18181.46 69.54 52673.51 88888.00 2007-03-09 02:11:04.905 068 18181.50 69.50 52673.52 88888.00 2007-03-09 02:11:05.405 068 18181.16 69.47 52673.52 88888.00 2007-03-09 02:11:05.905 068 18181.10 69.45 52673.58 88888.00 2007-03-09 02:11:06.405 068 18181.16 69.47 52673.57 88888.00 2007-03-09 02:11:06.905 068 18181.40 69.50 52673.46 88888.00 2007-03-09 02:11:07.405 068 18181.51 69.51 52673.41 88888.00 2007-03-09 02:11:07.905 068 18181.34 69.56 52673.31 88888.00 2007-03-09 02:11:08.405 068 18181.29 69.54 52673.24 88888.00 2007-03-09 02:11:08.905 068 18181.56 69.53 52673.39 88888.00 2007-03-09 02:11:09.405 068 18181.73 69.54 52673.48 88888.00 2007-03-09 02:11:09.905 068 18181.74 69.54 52673.46 88888.00 2007-03-09 02:11:10.405 068 18181.72 69.50 52673.34 88888.00 2007-03-09 02:11:10.905 068 18181.75 69.48 52673.27 88888.00 2007-03-09 02:11:11.405 068 18181.55 69.48 52673.28 88888.00 2007-03-09 02:11:11.905 068 18181.45 69.52 52673.21 88888.00 2007-03-09 02:11:12.402 068 18181.72 69.46 52673.18 88888.00 2007-03-09 02:11:12.902 068 18181.53 69.62 52673.17 88888.00 2007-03-09 02:11:13.402 068 18181.42 69.64 52673.11 88888.00 2007-03-09 02:11:13.902 068 18181.63 69.61 52673.20 88888.00 2007-03-09 02:11:14.402 068 18181.30 69.59 52673.23 88888.00 2007-03-09 02:11:14.902 068 18181.27 69.57 52673.26 88888.00 2007-03-09 02:11:15.402 068 18181.18 69.49 52673.28 88888.00 2007-03-09 02:11:15.902 068 18181.20 69.54 52673.38 88888.00 2007-03-09 02:11:16.402 068 18181.25 69.52 52673.48 88888.00 2007-03-09 02:11:16.902 068 18181.28 69.49 52673.47 88888.00 2007-03-09 02:11:17.402 068 18181.24 69.44 52673.46 88888.00 2007-03-09 02:11:17.902 068 18181.33 69.38 52673.41 88888.00 2007-03-09 02:11:18.402 068 18181.43 69.34 52673.46 88888.00 2007-03-09 02:11:18.902 068 18181.29 69.39 52673.42 88888.00 2007-03-09 02:11:19.402 068 18181.14 69.47 52673.44 88888.00 2007-03-09 02:11:19.902 068 18181.25 69.53 52673.48 88888.00 2007-03-09 02:11:20.402 068 18181.41 69.38 52673.36 88888.00 2007-03-09 02:11:20.902 068 18181.37 69.42 52673.39 88888.00 2007-03-09 02:11:21.402 068 18181.63 69.44 52673.42 88888.00 2007-03-09 02:11:21.902 068 18181.41 69.48 52673.46 88888.00 2007-03-09 02:11:22.402 068 18181.31 69.41 52673.44 88888.00 2007-03-09 02:11:22.902 068 18181.63 69.41 52673.39 88888.00 2007-03-09 02:11:23.402 068 18181.79 69.41 52673.37 88888.00 2007-03-09 02:11:23.902 068 18181.57 69.48 52673.28 88888.00 2007-03-09 02:11:24.402 068 18181.31 69.53 52673.30 88888.00 2007-03-09 02:11:24.902 068 18181.27 69.55 52673.36 88888.00 2007-03-09 02:11:25.402 068 18181.34 69.46 52673.41 88888.00 2007-03-09 02:11:25.902 068 18181.29 69.48 52673.38 88888.00 2007-03-09 02:11:26.402 068 18181.30 69.50 52673.27 88888.00 2007-03-09 02:11:26.902 068 18181.28 69.48 52673.21 88888.00 2007-03-09 02:11:27.402 068 18181.23 69.50 52673.37 88888.00 2007-03-09 02:11:27.902 068 18181.27 69.57 52673.40 88888.00 2007-03-09 02:11:28.402 068 18181.32 69.56 52673.37 88888.00 2007-03-09 02:11:28.902 068 18181.34 69.48 52673.36 88888.00 2007-03-09 02:11:29.402 068 18181.54 69.42 52673.32 88888.00 2007-03-09 02:11:29.902 068 18181.39 69.42 52673.32 88888.00 2007-03-09 02:11:30.402 068 18181.41 69.52 52673.32 88888.00 2007-03-09 02:11:30.902 068 18181.41 69.54 52673.38 88888.00 2007-03-09 02:11:31.402 068 18181.35 69.57 52673.46 88888.00 2007-03-09 02:11:31.902 068 18181.27 69.50 52673.38 88888.00 2007-03-09 02:11:32.402 068 18181.19 69.56 52673.39 88888.00 2007-03-09 02:11:32.902 068 18181.17 69.57 52673.43 88888.00 2007-03-09 02:11:33.402 068 18181.16 69.54 52673.38 88888.00 2007-03-09 02:11:33.902 068 18181.07 69.53 52673.32 88888.00 2007-03-09 02:11:34.402 068 18181.12 69.56 52673.30 88888.00 2007-03-09 02:11:34.902 068 18181.19 69.66 52673.25 88888.00 2007-03-09 02:11:35.402 068 18181.37 69.71 52673.29 88888.00 2007-03-09 02:11:35.902 068 18181.64 69.69 52673.23 88888.00 2007-03-09 02:11:36.402 068 18181.50 69.70 52673.26 88888.00 2007-03-09 02:11:36.902 068 18181.28 69.62 52673.30 88888.00 2007-03-09 02:11:37.402 068 18181.34 69.58 52673.27 88888.00 2007-03-09 02:11:37.902 068 18181.37 69.62 52673.29 88888.00 2007-03-09 02:11:38.402 068 18181.35 69.49 52673.18 88888.00 2007-03-09 02:11:38.902 068 18181.37 69.46 52673.21 88888.00 2007-03-09 02:11:39.402 068 18181.35 69.51 52673.29 88888.00 2007-03-09 02:11:39.902 068 18181.25 69.57 52673.37 88888.00 2007-03-09 02:11:40.402 068 18181.29 69.53 52673.30 88888.00 2007-03-09 02:11:40.902 068 18181.28 69.47 52673.16 88888.00 2007-03-09 02:11:41.402 068 18181.20 69.51 52673.14 88888.00 2007-03-09 02:11:41.902 068 18181.53 69.46 52673.27 88888.00 2007-03-09 02:11:42.402 068 18181.82 69.52 52673.36 88888.00 2007-03-09 02:11:42.902 068 18181.48 69.59 52673.35 88888.00 2007-03-09 02:11:43.402 068 18181.18 69.62 52673.39 88888.00 2007-03-09 02:11:43.902 068 18181.10 69.54 52673.31 88888.00 2007-03-09 02:11:44.402 068 18181.02 69.51 52673.30 88888.00 2007-03-09 02:11:44.902 068 18181.00 69.50 52673.29 88888.00 2007-03-09 02:11:45.402 068 18181.06 69.55 52673.36 88888.00 2007-03-09 02:11:45.902 068 18181.11 69.56 52673.29 88888.00 2007-03-09 02:11:46.402 068 18181.09 69.54 52673.23 88888.00 2007-03-09 02:11:46.902 068 18181.03 69.54 52673.31 88888.00 2007-03-09 02:11:47.402 068 18181.16 69.50 52673.37 88888.00 2007-03-09 02:11:47.902 068 18181.12 69.45 52673.38 88888.00 2007-03-09 02:11:48.402 068 18181.07 69.48 52673.50 88888.00 2007-03-09 02:11:48.902 068 18180.96 69.40 52673.46 88888.00 2007-03-09 02:11:49.402 068 18180.97 69.36 52673.37 88888.00 2007-03-09 02:11:49.902 068 18181.05 69.35 52673.30 88888.00 2007-03-09 02:11:50.402 068 18181.10 69.29 52673.29 88888.00 2007-03-09 02:11:50.902 068 18181.12 69.23 52673.28 88888.00 2007-03-09 02:11:51.402 068 18181.10 69.24 52673.35 88888.00 2007-03-09 02:11:51.902 068 18180.98 69.32 52673.44 88888.00 2007-03-09 02:11:52.402 068 18181.05 69.42 52673.47 88888.00 2007-03-09 02:11:52.902 068 18181.13 69.41 52673.37 88888.00 2007-03-09 02:11:53.402 068 18181.06 69.40 52673.43 88888.00 2007-03-09 02:11:53.902 068 18181.14 69.45 52673.47 88888.00 2007-03-09 02:11:54.402 068 18181.11 69.39 52673.48 88888.00 2007-03-09 02:11:54.902 068 18181.18 69.42 52673.42 88888.00 2007-03-09 02:11:55.402 068 18181.21 69.40 52673.44 88888.00 2007-03-09 02:11:55.902 068 18181.35 69.33 52673.42 88888.00 2007-03-09 02:11:56.402 068 18181.43 69.41 52673.48 88888.00 2007-03-09 02:11:56.902 068 18181.35 69.47 52673.41 88888.00 2007-03-09 02:11:57.402 068 18181.33 69.53 52673.44 88888.00 2007-03-09 02:11:57.902 068 18181.30 69.55 52673.44 88888.00 2007-03-09 02:11:58.402 068 18181.29 69.52 52673.34 88888.00 2007-03-09 02:11:58.902 068 18181.25 69.48 52673.42 88888.00 2007-03-09 02:11:59.402 068 18181.16 69.46 52673.43 88888.00 2007-03-09 02:11:59.902 068 18181.16 69.47 52673.42 88888.00 2007-03-09 02:12:00.402 068 18181.13 69.50 52673.47 88888.00 2007-03-09 02:12:00.902 068 18181.17 69.51 52673.34 88888.00 2007-03-09 02:12:01.402 068 18181.44 69.58 52673.36 88888.00 2007-03-09 02:12:01.902 068 18181.85 69.66 52673.46 88888.00 2007-03-09 02:12:02.402 068 18181.97 69.65 52673.48 88888.00 2007-03-09 02:12:02.902 068 18181.95 69.64 52673.42 88888.00 2007-03-09 02:12:03.402 068 18181.94 69.64 52673.40 88888.00 2007-03-09 02:12:03.902 068 18181.98 69.65 52673.38 88888.00 2007-03-09 02:12:04.402 068 18181.92 69.66 52673.40 88888.00 2007-03-09 02:12:04.902 068 18181.96 69.55 52673.46 88888.00 2007-03-09 02:12:05.402 068 18182.07 69.57 52673.43 88888.00 2007-03-09 02:12:05.902 068 18182.06 69.64 52673.37 88888.00 2007-03-09 02:12:06.402 068 18181.68 69.69 52673.36 88888.00 2007-03-09 02:12:06.902 068 18181.28 69.66 52673.34 88888.00 2007-03-09 02:12:07.402 068 18181.37 69.65 52673.34 88888.00 2007-03-09 02:12:07.902 068 18181.49 69.58 52673.40 88888.00 2007-03-09 02:12:08.402 068 18181.55 69.56 52673.34 88888.00 2007-03-09 02:12:08.902 068 18181.78 69.61 52673.35 88888.00 2007-03-09 02:12:09.402 068 18181.90 69.62 52673.41 88888.00 2007-03-09 02:12:09.902 068 18181.86 69.69 52673.35 88888.00 2007-03-09 02:12:10.402 068 18181.52 69.65 52673.31 88888.00 2007-03-09 02:12:10.902 068 18181.34 69.62 52673.40 88888.00 2007-03-09 02:12:11.402 068 18181.40 69.53 52673.48 88888.00 2007-03-09 02:12:11.902 068 18181.41 69.57 52673.39 88888.00 2007-03-09 02:12:12.402 068 18181.43 69.65 52673.38 88888.00 2007-03-09 02:12:12.902 068 18181.35 69.70 52673.35 88888.00 2007-03-09 02:12:13.402 068 18181.23 69.67 52673.36 88888.00 2007-03-09 02:12:13.902 068 18181.28 69.64 52673.30 88888.00 2007-03-09 02:12:14.402 068 18181.37 69.59 52673.27 88888.00 2007-03-09 02:12:14.902 068 18181.31 69.66 52673.12 88888.00 2007-03-09 02:12:15.402 068 18181.39 69.68 52673.17 88888.00 2007-03-09 02:12:15.902 068 18181.45 69.66 52673.11 88888.00 2007-03-09 02:12:16.402 068 18181.43 69.63 52673.12 88888.00 2007-03-09 02:12:16.902 068 18181.37 69.64 52673.11 88888.00 2007-03-09 02:12:17.402 068 18181.22 69.61 52673.21 88888.00 2007-03-09 02:12:17.902 068 18181.40 69.61 52673.20 88888.00 2007-03-09 02:12:18.402 068 18181.55 69.57 52673.26 88888.00 2007-03-09 02:12:18.902 068 18181.32 69.53 52673.29 88888.00 2007-03-09 02:12:19.402 068 18181.35 69.65 52673.30 88888.00 2007-03-09 02:12:19.902 068 18181.51 69.75 52673.27 88888.00 2007-03-09 02:12:20.402 068 18181.27 69.75 52673.24 88888.00 2007-03-09 02:12:20.902 068 18181.20 69.65 52673.24 88888.00 2007-03-09 02:12:21.402 068 18181.24 69.59 52673.12 88888.00 2007-03-09 02:12:21.902 068 18181.14 69.54 52673.18 88888.00 2007-03-09 02:12:22.402 068 18181.18 69.57 52673.17 88888.00 2007-03-09 02:12:22.902 068 18181.39 69.67 52673.20 88888.00 2007-03-09 02:12:23.402 068 18181.41 69.56 52673.21 88888.00 2007-03-09 02:12:23.902 068 18181.27 69.47 52673.11 88888.00 2007-03-09 02:12:24.402 068 18181.07 69.50 52673.19 88888.00 2007-03-09 02:12:24.902 068 18181.14 69.57 52673.20 88888.00 2007-03-09 02:12:25.402 068 18181.22 69.63 52673.15 88888.00 2007-03-09 02:12:25.902 068 18181.97 69.55 52673.32 88888.00 2007-03-09 02:12:26.402 068 18182.41 69.56 52673.48 88888.00 2007-03-09 02:12:26.902 068 18182.37 69.57 52673.50 88888.00 2007-03-09 02:12:27.402 068 18182.70 69.61 52673.39 88888.00 2007-03-09 02:12:27.902 068 18182.63 69.67 52673.27 88888.00 2007-03-09 02:12:28.402 068 18182.68 69.63 52673.20 88888.00 2007-03-09 02:12:28.902 068 18183.11 69.59 52673.25 88888.00 2007-03-09 02:12:29.402 068 18183.05 69.67 52673.37 88888.00 2007-03-09 02:12:29.902 068 18182.73 69.70 52673.41 88888.00 2007-03-09 02:12:30.402 068 18182.60 69.63 52673.39 88888.00 2007-03-09 02:12:30.902 068 18182.97 69.66 52673.41 88888.00 2007-03-09 02:12:31.402 068 18182.86 69.63 52673.43 88888.00 2007-03-09 02:12:31.902 068 18182.73 69.62 52673.48 88888.00 2007-03-09 02:12:32.402 068 18182.91 69.56 52673.49 88888.00 2007-03-09 02:12:32.902 068 18183.05 69.62 52673.51 88888.00 2007-03-09 02:12:33.402 068 18182.70 69.64 52673.44 88888.00 2007-03-09 02:12:33.902 068 18182.46 69.70 52673.32 88888.00 2007-03-09 02:12:34.402 068 18182.57 69.71 52673.21 88888.00 2007-03-09 02:12:34.902 068 18182.55 69.70 52673.19 88888.00 2007-03-09 02:12:35.402 068 18182.41 69.54 52673.32 88888.00 2007-03-09 02:12:35.902 068 18182.37 69.46 52673.16 88888.00 2007-03-09 02:12:36.402 068 18182.39 69.54 52673.13 88888.00 2007-03-09 02:12:36.902 068 18182.38 69.62 52673.13 88888.00 2007-03-09 02:12:37.402 068 18182.35 69.62 52673.19 88888.00 2007-03-09 02:12:37.902 068 18182.10 69.62 52673.25 88888.00 2007-03-09 02:12:38.402 068 18181.54 69.61 52673.15 88888.00 2007-03-09 02:12:38.902 068 18181.32 69.64 52673.16 88888.00 2007-03-09 02:12:39.402 068 18181.31 69.71 52673.27 88888.00 2007-03-09 02:12:39.902 068 18181.53 69.59 52673.35 88888.00 2007-03-09 02:12:40.402 068 18182.58 69.51 52673.31 88888.00 2007-03-09 02:12:40.902 068 18182.52 69.54 52673.29 88888.00 2007-03-09 02:12:41.402 068 18182.58 69.56 52673.27 88888.00 2007-03-09 02:12:41.902 068 18182.81 69.56 52673.19 88888.00 2007-03-09 02:12:42.402 068 18182.29 69.62 52673.32 88888.00 2007-03-09 02:12:42.902 068 18182.53 69.71 52673.35 88888.00 2007-03-09 02:12:43.402 068 18183.14 69.75 52673.32 88888.00 2007-03-09 02:12:43.902 068 18183.23 69.74 52673.34 88888.00 2007-03-09 02:12:44.402 068 18183.26 69.73 52673.29 88888.00 2007-03-09 02:12:44.902 068 18183.20 69.69 52673.26 88888.00 2007-03-09 02:12:45.402 068 18183.23 69.63 52673.16 88888.00 2007-03-09 02:12:45.902 068 18182.85 69.66 52673.19 88888.00 2007-03-09 02:12:46.402 068 18182.15 69.69 52673.34 88888.00 2007-03-09 02:12:46.902 068 18182.07 69.71 52673.21 88888.00 2007-03-09 02:12:47.402 068 18181.89 69.68 52673.15 88888.00 2007-03-09 02:12:47.902 068 18181.44 69.63 52673.21 88888.00 2007-03-09 02:12:48.402 068 18181.82 69.52 52673.25 88888.00 2007-03-09 02:12:48.902 068 18182.01 69.57 52673.34 88888.00 2007-03-09 02:12:49.402 068 18182.03 69.65 52673.36 88888.00 2007-03-09 02:12:49.902 068 18182.68 69.63 52673.46 88888.00 2007-03-09 02:12:50.402 068 18183.07 69.61 52673.37 88888.00 2007-03-09 02:12:50.902 068 18183.05 69.68 52673.37 88888.00 2007-03-09 02:12:51.402 068 18183.03 69.72 52673.29 88888.00 2007-03-09 02:12:51.902 068 18182.96 69.77 52673.19 88888.00 2007-03-09 02:12:52.402 068 18183.11 69.73 52673.28 88888.00 2007-03-09 02:12:52.902 068 18182.98 69.73 52673.37 88888.00 2007-03-09 02:12:53.402 068 18182.21 69.78 52673.47 88888.00 2007-03-09 02:12:53.902 068 18182.09 69.80 52673.49 88888.00 2007-03-09 02:12:54.402 068 18182.75 69.76 52673.43 88888.00 2007-03-09 02:12:54.902 068 18183.11 69.72 52673.36 88888.00 2007-03-09 02:12:55.402 068 18183.04 69.68 52673.34 88888.00 2007-03-09 02:12:55.902 068 18183.07 69.64 52673.36 88888.00 2007-03-09 02:12:56.402 068 18183.04 69.64 52673.34 88888.00 2007-03-09 02:12:56.902 068 18182.51 69.71 52673.40 88888.00 2007-03-09 02:12:57.402 068 18182.76 69.63 52673.38 88888.00 2007-03-09 02:12:57.902 068 18183.15 69.65 52673.32 88888.00 2007-03-09 02:12:58.402 068 18183.04 69.71 52673.35 88888.00 2007-03-09 02:12:58.902 068 18182.94 69.75 52673.27 88888.00 2007-03-09 02:12:59.402 068 18182.96 69.72 52673.25 88888.00 2007-03-09 02:12:59.902 068 18182.94 69.64 52673.35 88888.00 2007-03-09 02:13:00.402 068 18182.28 69.58 52673.25 88888.00 2007-03-09 02:13:00.902 068 18182.11 69.66 52673.18 88888.00 2007-03-09 02:13:01.402 068 18182.83 69.75 52673.29 88888.00 2007-03-09 02:13:01.902 068 18183.08 69.71 52673.46 88888.00 2007-03-09 02:13:02.402 068 18183.04 69.64 52673.30 88888.00 2007-03-09 02:13:02.902 068 18183.13 69.67 52673.16 88888.00 2007-03-09 02:13:03.402 068 18183.07 69.59 52673.18 88888.00 2007-03-09 02:13:03.902 068 18183.09 69.56 52673.13 88888.00 2007-03-09 02:13:04.402 068 18183.07 69.56 52673.09 88888.00 2007-03-09 02:13:04.902 068 18182.52 69.55 52673.23 88888.00 2007-03-09 02:13:05.402 068 18182.09 69.58 52673.12 88888.00 2007-03-09 02:13:05.902 068 18182.24 69.57 52673.08 88888.00 2007-03-09 02:13:06.402 068 18181.95 69.62 52673.12 88888.00 2007-03-09 02:13:06.902 068 18181.98 69.62 52673.21 88888.00 2007-03-09 02:13:07.402 068 18182.00 69.62 52673.25 88888.00 2007-03-09 02:13:07.902 068 18182.13 69.59 52673.32 88888.00 2007-03-09 02:13:08.402 068 18181.57 69.62 52673.34 88888.00 2007-03-09 02:13:08.902 068 18181.20 69.61 52673.40 88888.00 2007-03-09 02:13:09.402 068 18181.11 69.63 52673.40 88888.00 2007-03-09 02:13:09.902 068 18181.16 69.69 52673.44 88888.00 2007-03-09 02:13:10.402 068 18181.34 69.64 52673.38 88888.00 2007-03-09 02:13:10.902 068 18181.98 69.64 52673.43 88888.00 2007-03-09 02:13:11.402 068 18182.01 69.71 52673.54 88888.00 2007-03-09 02:13:11.902 068 18181.90 69.78 52673.57 88888.00 2007-03-09 02:13:12.402 068 18181.84 69.74 52673.44 88888.00 2007-03-09 02:13:12.902 068 18181.31 69.62 52673.43 88888.00 2007-03-09 02:13:13.402 068 18181.21 69.46 52673.44 88888.00 2007-03-09 02:13:13.902 068 18181.16 69.48 52673.43 88888.00 2007-03-09 02:13:14.402 068 18181.22 69.53 52673.41 88888.00 2007-03-09 02:13:14.902 068 18181.32 69.56 52673.42 88888.00 2007-03-09 02:13:15.402 068 18181.30 69.64 52673.31 88888.00 2007-03-09 02:13:15.902 068 18181.30 69.58 52673.24 88888.00 2007-03-09 02:13:16.402 068 18181.45 69.63 52673.28 88888.00 2007-03-09 02:13:16.902 068 18181.70 69.77 52673.30 88888.00 2007-03-09 02:13:17.402 068 18181.97 69.73 52673.34 88888.00 2007-03-09 02:13:17.902 068 18182.01 69.79 52673.41 88888.00 2007-03-09 02:13:18.402 068 18182.03 69.79 52673.43 88888.00 2007-03-09 02:13:18.902 068 18182.16 69.76 52673.44 88888.00 2007-03-09 02:13:19.402 068 18182.13 69.78 52673.47 88888.00 2007-03-09 02:13:19.902 068 18182.06 69.73 52673.50 88888.00 2007-03-09 02:13:20.402 068 18181.56 69.80 52673.49 88888.00 2007-03-09 02:13:20.902 068 18181.34 69.74 52673.37 88888.00 2007-03-09 02:13:21.402 068 18181.38 69.74 52673.41 88888.00 2007-03-09 02:13:21.902 068 18181.34 69.67 52673.40 88888.00 2007-03-09 02:13:22.402 068 18181.46 69.59 52673.43 88888.00 2007-03-09 02:13:22.902 068 18181.73 69.59 52673.50 88888.00 2007-03-09 02:13:23.402 068 18181.45 69.57 52673.53 88888.00 2007-03-09 02:13:23.902 068 18181.29 69.59 52673.53 88888.00 2007-03-09 02:13:24.402 068 18181.20 69.58 52673.49 88888.00 2007-03-09 02:13:24.902 068 18181.14 69.59 52673.50 88888.00 2007-03-09 02:13:25.402 068 18181.19 69.68 52673.53 88888.00 2007-03-09 02:13:25.902 068 18181.17 69.76 52673.47 88888.00 2007-03-09 02:13:26.402 068 18181.22 69.73 52673.32 88888.00 2007-03-09 02:13:26.902 068 18181.21 69.71 52673.36 88888.00 2007-03-09 02:13:27.402 068 18181.19 69.70 52673.37 88888.00 2007-03-09 02:13:27.902 068 18181.18 69.73 52673.34 88888.00 2007-03-09 02:13:28.402 068 18181.19 69.74 52673.38 88888.00 2007-03-09 02:13:28.902 068 18181.10 69.77 52673.37 88888.00 2007-03-09 02:13:29.402 068 18180.99 69.78 52673.41 88888.00 2007-03-09 02:13:29.902 068 18180.98 69.76 52673.51 88888.00 2007-03-09 02:13:30.402 068 18181.16 69.72 52673.52 88888.00 2007-03-09 02:13:30.902 068 18181.25 69.75 52673.50 88888.00 2007-03-09 02:13:31.402 068 18181.35 69.72 52673.40 88888.00 2007-03-09 02:13:31.902 068 18181.82 69.68 52673.40 88888.00 2007-03-09 02:13:32.402 068 18181.53 69.73 52673.51 88888.00 2007-03-09 02:13:32.902 068 18181.32 69.74 52673.51 88888.00 2007-03-09 02:13:33.402 068 18181.14 69.72 52673.39 88888.00 2007-03-09 02:13:33.902 068 18181.19 69.73 52673.32 88888.00 2007-03-09 02:13:34.402 068 18181.29 69.70 52673.30 88888.00 2007-03-09 02:13:34.902 068 18181.31 69.72 52673.31 88888.00 2007-03-09 02:13:35.402 068 18181.31 69.67 52673.37 88888.00 2007-03-09 02:13:35.902 068 18180.99 69.59 52673.43 88888.00 2007-03-09 02:13:36.402 068 18180.94 69.63 52673.43 88888.00 2007-03-09 02:13:36.902 068 18180.97 69.66 52673.43 88888.00 2007-03-09 02:13:37.402 068 18181.37 69.63 52673.43 88888.00 2007-03-09 02:13:37.902 068 18181.76 69.62 52673.37 88888.00 2007-03-09 02:13:38.402 068 18181.66 69.64 52673.31 88888.00 2007-03-09 02:13:38.902 068 18181.30 69.67 52673.31 88888.00 2007-03-09 02:13:39.402 068 18181.25 69.67 52673.29 88888.00 2007-03-09 02:13:39.902 068 18181.29 69.64 52673.24 88888.00 2007-03-09 02:13:40.402 068 18181.42 69.63 52673.21 88888.00 2007-03-09 02:13:40.902 068 18181.71 69.63 52673.31 88888.00 2007-03-09 02:13:41.402 068 18181.50 69.57 52673.44 88888.00 2007-03-09 02:13:41.902 068 18181.79 69.55 52673.47 88888.00 2007-03-09 02:13:42.402 068 18181.93 69.54 52673.35 88888.00 2007-03-09 02:13:42.902 068 18181.64 69.59 52673.42 88888.00 2007-03-09 02:13:43.402 068 18181.50 69.64 52673.49 88888.00 2007-03-09 02:13:43.902 068 18181.35 69.65 52673.29 88888.00 2007-03-09 02:13:44.402 068 18181.45 69.55 52673.21 88888.00 2007-03-09 02:13:44.902 068 18181.37 69.55 52673.17 88888.00 2007-03-09 02:13:45.402 068 18180.98 69.48 52673.12 88888.00 2007-03-09 02:13:45.902 068 18180.83 69.54 52673.19 88888.00 2007-03-09 02:13:46.402 068 18181.05 69.56 52673.19 88888.00 2007-03-09 02:13:46.902 068 18181.23 69.50 52673.19 88888.00 2007-03-09 02:13:47.402 068 18181.17 69.42 52673.17 88888.00 2007-03-09 02:13:47.902 068 18181.23 69.43 52673.12 88888.00 2007-03-09 02:13:48.402 068 18181.24 69.43 52673.23 88888.00 2007-03-09 02:13:48.902 068 18181.37 69.46 52673.30 88888.00 2007-03-09 02:13:49.402 068 18181.29 69.46 52673.26 88888.00 2007-03-09 02:13:49.902 068 18181.18 69.48 52673.21 88888.00 2007-03-09 02:13:50.402 068 18181.21 69.44 52673.28 88888.00 2007-03-09 02:13:50.902 068 18181.40 69.46 52673.37 88888.00 2007-03-09 02:13:51.402 068 18181.52 69.50 52673.38 88888.00 2007-03-09 02:13:51.902 068 18181.16 69.47 52673.38 88888.00 2007-03-09 02:13:52.402 068 18181.08 69.46 52673.41 88888.00 2007-03-09 02:13:52.902 068 18181.14 69.45 52673.58 88888.00 2007-03-09 02:13:53.402 068 18181.12 69.50 52673.71 88888.00 2007-03-09 02:13:53.902 068 18181.11 69.43 52673.59 88888.00 2007-03-09 02:13:54.402 068 18181.20 69.43 52673.54 88888.00 2007-03-09 02:13:54.902 068 18181.01 69.49 52673.43 88888.00 2007-03-09 02:13:55.402 068 18181.11 69.58 52673.48 88888.00 2007-03-09 02:13:55.902 068 18181.14 69.63 52673.42 88888.00 2007-03-09 02:13:56.402 068 18181.49 69.63 52673.46 88888.00 2007-03-09 02:13:56.902 068 18181.66 69.66 52673.48 88888.00 2007-03-09 02:13:57.402 068 18181.50 69.70 52673.49 88888.00 2007-03-09 02:13:57.902 068 18181.25 69.74 52673.37 88888.00 2007-03-09 02:13:58.402 068 18181.19 69.73 52673.30 88888.00 2007-03-09 02:13:58.902 068 18181.17 69.74 52673.26 88888.00 2007-03-09 02:13:59.402 068 18181.14 69.65 52673.25 88888.00 2007-03-09 02:13:59.902 068 18181.25 69.61 52673.27 88888.00 2007-03-09 02:14:00.402 068 18181.27 69.52 52673.28 88888.00 2007-03-09 02:14:00.902 068 18181.03 69.53 52673.31 88888.00 2007-03-09 02:14:01.402 068 18181.01 69.62 52673.37 88888.00 2007-03-09 02:14:01.902 068 18181.38 69.62 52673.52 88888.00 2007-03-09 02:14:02.402 068 18181.45 69.61 52673.67 88888.00 2007-03-09 02:14:02.902 068 18181.10 69.58 52673.52 88888.00 2007-03-09 02:14:03.402 068 18181.11 69.54 52673.49 88888.00 2007-03-09 02:14:03.902 068 18181.28 69.50 52673.48 88888.00 2007-03-09 02:14:04.402 068 18181.27 69.55 52673.36 88888.00 2007-03-09 02:14:04.902 068 18181.14 69.58 52673.35 88888.00 2007-03-09 02:14:05.402 068 18181.11 69.53 52673.44 88888.00 2007-03-09 02:14:05.902 068 18181.11 69.59 52673.43 88888.00 2007-03-09 02:14:06.402 068 18181.07 69.63 52673.46 88888.00 2007-03-09 02:14:06.902 068 18181.02 69.63 52673.46 88888.00 2007-03-09 02:14:07.402 068 18181.01 69.62 52673.31 88888.00 2007-03-09 02:14:07.902 068 18180.95 69.65 52673.28 88888.00 2007-03-09 02:14:08.402 068 18180.89 69.67 52673.30 88888.00 2007-03-09 02:14:08.902 068 18180.96 69.71 52673.35 88888.00 2007-03-09 02:14:09.402 068 18180.91 69.78 52673.47 88888.00 2007-03-09 02:14:09.902 068 18180.95 69.72 52673.48 88888.00 2007-03-09 02:14:10.402 068 18181.33 69.71 52673.43 88888.00 2007-03-09 02:14:10.902 068 18181.75 69.67 52673.46 88888.00 2007-03-09 02:14:11.402 068 18181.77 69.67 52673.48 88888.00 2007-03-09 02:14:11.902 068 18181.33 69.64 52673.42 88888.00 2007-03-09 02:14:12.402 068 18181.12 69.64 52673.37 88888.00 2007-03-09 02:14:12.902 068 18181.08 69.63 52673.47 88888.00 2007-03-09 02:14:13.402 068 18181.00 69.63 52673.50 88888.00 2007-03-09 02:14:13.902 068 18180.98 69.51 52673.38 88888.00 2007-03-09 02:14:14.402 068 18180.97 69.42 52673.30 88888.00 2007-03-09 02:14:14.902 068 18181.03 69.42 52673.32 88888.00 2007-03-09 02:14:15.402 068 18181.22 69.45 52673.34 88888.00 2007-03-09 02:14:15.902 068 18181.67 69.51 52673.40 88888.00 2007-03-09 02:14:16.402 068 18181.49 69.56 52673.44 88888.00 2007-03-09 02:14:16.902 068 18181.12 69.57 52673.40 88888.00 2007-03-09 02:14:17.402 068 18180.92 69.66 52673.26 88888.00 2007-03-09 02:14:17.902 068 18180.81 69.71 52673.26 88888.00 2007-03-09 02:14:18.402 068 18180.66 69.65 52673.36 88888.00 2007-03-09 02:14:18.902 068 18180.72 69.66 52673.41 88888.00 2007-03-09 02:14:19.402 068 18180.85 69.65 52673.39 88888.00 2007-03-09 02:14:19.902 068 18181.02 69.70 52673.53 88888.00 2007-03-09 02:14:20.402 068 18181.18 69.72 52673.42 88888.00 2007-03-09 02:14:20.902 068 18181.06 69.66 52673.39 88888.00 2007-03-09 02:14:21.402 068 18181.42 69.63 52673.50 88888.00 2007-03-09 02:14:21.902 068 18181.68 69.62 52673.52 88888.00 2007-03-09 02:14:22.402 068 18181.40 69.62 52673.53 88888.00 2007-03-09 02:14:22.902 068 18181.24 69.66 52673.52 88888.00 2007-03-09 02:14:23.402 068 18181.18 69.55 52673.51 88888.00 2007-03-09 02:14:23.902 068 18181.23 69.52 52673.44 88888.00 2007-03-09 02:14:24.402 068 18181.23 69.56 52673.41 88888.00 2007-03-09 02:14:24.902 068 18181.13 69.67 52673.42 88888.00 2007-03-09 02:14:25.402 068 18181.10 69.63 52673.40 88888.00 2007-03-09 02:14:25.902 068 18181.18 69.56 52673.29 88888.00 2007-03-09 02:14:26.402 068 18181.20 69.59 52673.29 88888.00 2007-03-09 02:14:26.902 068 18181.12 69.55 52673.50 88888.00 2007-03-09 02:14:27.402 068 18181.06 69.56 52673.52 88888.00 2007-03-09 02:14:27.902 068 18181.05 69.62 52673.49 88888.00 2007-03-09 02:14:28.402 068 18180.97 69.67 52673.50 88888.00 2007-03-09 02:14:28.902 068 18181.35 69.67 52673.46 88888.00 2007-03-09 02:14:29.402 068 18181.40 69.62 52673.41 88888.00 2007-03-09 02:14:29.902 068 18181.17 69.64 52673.32 88888.00 2007-03-09 02:14:30.402 068 18181.23 69.70 52673.23 88888.00 2007-03-09 02:14:30.902 068 18181.16 69.65 52673.40 88888.00 2007-03-09 02:14:31.402 068 18181.07 69.63 52673.40 88888.00 2007-03-09 02:14:31.902 068 18181.14 69.53 52673.47 88888.00 2007-03-09 02:14:32.402 068 18181.00 69.56 52673.54 88888.00 2007-03-09 02:14:32.902 068 18181.00 69.57 52673.59 88888.00 2007-03-09 02:14:33.402 068 18181.05 69.63 52673.55 88888.00 2007-03-09 02:14:33.902 068 18181.03 69.64 52673.53 88888.00 2007-03-09 02:14:34.402 068 18180.99 69.67 52673.49 88888.00 2007-03-09 02:14:34.902 068 18181.05 69.74 52673.61 88888.00 2007-03-09 02:14:35.402 068 18181.05 69.68 52673.65 88888.00 2007-03-09 02:14:35.902 068 18181.14 69.70 52673.57 88888.00 2007-03-09 02:14:36.402 068 18181.20 69.73 52673.52 88888.00 2007-03-09 02:14:36.902 068 18181.20 69.73 52673.50 88888.00 2007-03-09 02:14:37.402 068 18181.16 69.80 52673.50 88888.00 2007-03-09 02:14:37.902 068 18181.33 69.79 52673.54 88888.00 2007-03-09 02:14:38.402 068 18181.28 69.79 52673.53 88888.00 2007-03-09 02:14:38.902 068 18181.27 69.78 52673.53 88888.00 2007-03-09 02:14:39.402 068 18181.81 69.78 52673.53 88888.00 2007-03-09 02:14:39.902 068 18182.03 69.75 52673.44 88888.00 2007-03-09 02:14:40.402 068 18181.56 69.69 52673.32 88888.00 2007-03-09 02:14:40.902 068 18181.32 69.65 52673.41 88888.00 2007-03-09 02:14:41.402 068 18181.12 69.68 52673.38 88888.00 2007-03-09 02:14:41.902 068 18181.10 69.65 52673.40 88888.00 2007-03-09 02:14:42.402 068 18181.23 69.66 52673.43 88888.00 2007-03-09 02:14:42.902 068 18181.29 69.69 52673.50 88888.00 2007-03-09 02:14:43.402 068 18181.53 69.68 52673.53 88888.00 2007-03-09 02:14:43.902 068 18181.96 69.71 52673.52 88888.00 2007-03-09 02:14:44.402 068 18182.05 69.77 52673.51 88888.00 2007-03-09 02:14:44.902 068 18181.62 69.76 52673.49 88888.00 2007-03-09 02:14:45.402 068 18181.25 69.63 52673.50 88888.00 2007-03-09 02:14:45.902 068 18181.29 69.69 52673.55 88888.00 2007-03-09 02:14:46.402 068 18181.32 69.64 52673.61 88888.00 2007-03-09 02:14:46.902 068 18181.33 69.64 52673.55 88888.00 2007-03-09 02:14:47.402 068 18181.28 69.65 52673.58 88888.00 2007-03-09 02:14:47.902 068 18181.27 69.71 52673.61 88888.00 2007-03-09 02:14:48.402 068 18181.43 69.70 52673.66 88888.00 2007-03-09 02:14:48.902 068 18181.33 69.79 52673.61 88888.00 2007-03-09 02:14:49.402 068 18181.35 69.75 52673.62 88888.00 2007-03-09 02:14:49.902 068 18181.25 69.67 52673.69 88888.00 2007-03-09 02:14:50.402 068 18181.27 69.64 52673.73 88888.00 2007-03-09 02:14:50.902 068 18181.45 69.66 52673.63 88888.00 2007-03-09 02:14:51.402 068 18181.34 69.67 52673.52 88888.00 2007-03-09 02:14:51.902 068 18181.24 69.71 52673.53 88888.00 2007-03-09 02:14:52.402 068 18181.23 69.68 52673.62 88888.00 2007-03-09 02:14:52.902 068 18181.09 69.71 52673.69 88888.00 2007-03-09 02:14:53.402 068 18181.13 69.67 52673.70 88888.00 2007-03-09 02:14:53.902 068 18181.05 69.75 52673.60 88888.00 2007-03-09 02:14:54.402 068 18181.24 69.77 52673.57 88888.00 2007-03-09 02:14:54.902 068 18181.95 69.73 52673.50 88888.00 2007-03-09 02:14:55.402 068 18181.49 69.59 52673.58 88888.00 2007-03-09 02:14:55.902 068 18181.23 69.59 52673.55 88888.00 2007-03-09 02:14:56.402 068 18181.16 69.74 52673.50 88888.00 2007-03-09 02:14:56.902 068 18181.18 69.76 52673.47 88888.00 2007-03-09 02:14:57.402 068 18181.19 69.70 52673.47 88888.00 2007-03-09 02:14:57.902 068 18181.24 69.69 52673.58 88888.00 2007-03-09 02:14:58.402 068 18181.28 69.65 52673.54 88888.00 2007-03-09 02:14:58.902 068 18181.31 69.69 52673.55 88888.00 2007-03-09 02:14:59.402 068 18181.17 69.73 52673.59 88888.00 2007-03-09 02:14:59.902 068 18181.08 69.68 52673.54 88888.00 2007-03-09 02:15:00.402 068 18181.13 69.68 52673.49 88888.00 2007-03-09 02:15:00.902 068 18181.10 69.69 52673.43 88888.00 2007-03-09 02:15:01.402 068 18181.13 69.70 52673.51 88888.00 2007-03-09 02:15:01.902 068 18181.02 69.58 52673.57 88888.00 2007-03-09 02:15:02.402 068 18181.19 69.61 52673.54 88888.00 2007-03-09 02:15:02.902 068 18181.62 69.61 52673.55 88888.00 2007-03-09 02:15:03.402 068 18181.56 69.55 52673.46 88888.00 2007-03-09 02:15:03.902 068 18181.45 69.57 52673.42 88888.00 2007-03-09 02:15:04.402 068 18181.24 69.59 52673.38 88888.00 2007-03-09 02:15:04.902 068 18180.94 69.65 52673.35 88888.00 2007-03-09 02:15:05.402 068 18180.77 69.55 52673.46 88888.00 2007-03-09 02:15:05.902 068 18180.76 69.54 52673.48 88888.00 2007-03-09 02:15:06.402 068 18180.64 69.50 52673.48 88888.00 2007-03-09 02:15:06.902 068 18180.61 69.57 52673.44 88888.00 2007-03-09 02:15:07.402 068 18180.56 69.63 52673.36 88888.00 2007-03-09 02:15:07.902 068 18180.61 69.63 52673.40 88888.00 2007-03-09 02:15:08.402 068 18180.64 69.67 52673.42 88888.00 2007-03-09 02:15:08.902 068 18180.64 69.71 52673.46 88888.00 2007-03-09 02:15:09.402 068 18181.14 69.70 52673.39 88888.00 2007-03-09 02:15:09.902 068 18181.32 69.64 52673.44 88888.00 2007-03-09 02:15:10.402 068 18181.24 69.66 52673.29 88888.00 2007-03-09 02:15:10.902 068 18181.12 69.68 52673.34 88888.00 2007-03-09 02:15:11.402 068 18181.28 69.66 52673.38 88888.00 2007-03-09 02:15:11.902 068 18181.10 69.64 52673.36 88888.00 2007-03-09 02:15:12.402 068 18180.88 69.63 52673.39 88888.00 2007-03-09 02:15:12.902 068 18180.83 69.67 52673.39 88888.00 2007-03-09 02:15:13.402 068 18180.70 69.71 52673.34 88888.00 2007-03-09 02:15:13.902 068 18180.86 69.71 52673.38 88888.00 2007-03-09 02:15:14.402 068 18180.99 69.63 52673.28 88888.00 2007-03-09 02:15:14.902 068 18181.03 69.52 52673.17 88888.00 2007-03-09 02:15:15.402 068 18181.12 69.62 52673.20 88888.00 2007-03-09 02:15:15.902 068 18181.20 69.57 52673.31 88888.00 2007-03-09 02:15:16.402 068 18181.28 69.53 52673.32 88888.00 2007-03-09 02:15:16.902 068 18180.89 69.54 52673.36 88888.00 2007-03-09 02:15:17.402 068 18180.97 69.54 52673.32 88888.00 2007-03-09 02:15:17.902 068 18181.34 69.56 52673.39 88888.00 2007-03-09 02:15:18.402 068 18181.09 69.61 52673.38 88888.00 2007-03-09 02:15:18.902 068 18181.39 69.61 52673.38 88888.00 2007-03-09 02:15:19.402 068 18181.44 69.71 52673.41 88888.00 2007-03-09 02:15:19.902 068 18181.10 69.68 52673.43 88888.00 2007-03-09 02:15:20.402 068 18181.30 69.68 52673.43 88888.00 2007-03-09 02:15:20.902 068 18181.37 69.80 52673.30 88888.00 2007-03-09 02:15:21.402 068 18181.72 69.83 52673.25 88888.00 2007-03-09 02:15:21.902 068 18181.63 69.86 52673.31 88888.00 2007-03-09 02:15:22.402 068 18181.57 69.81 52673.34 88888.00 2007-03-09 02:15:22.902 068 18181.55 69.83 52673.36 88888.00 2007-03-09 02:15:23.402 068 18181.53 69.81 52673.32 88888.00 2007-03-09 02:15:23.902 068 18181.57 69.85 52673.26 88888.00 2007-03-09 02:15:24.402 068 18181.63 69.82 52673.36 88888.00 2007-03-09 02:15:24.902 068 18181.50 69.79 52673.40 88888.00 2007-03-09 02:15:25.402 068 18181.41 69.81 52673.42 88888.00 2007-03-09 02:15:25.902 068 18181.61 69.85 52673.55 88888.00 2007-03-09 02:15:26.402 068 18181.31 69.95 52673.61 88888.00 2007-03-09 02:15:26.902 068 18181.48 69.90 52673.61 88888.00 2007-03-09 02:15:27.402 068 18181.46 69.81 52673.54 88888.00 2007-03-09 02:15:27.902 068 18181.44 69.80 52673.47 88888.00 2007-03-09 02:15:28.402 068 18181.51 69.83 52673.46 88888.00 2007-03-09 02:15:28.902 068 18181.54 69.83 52673.38 88888.00 2007-03-09 02:15:29.402 068 18181.52 69.79 52673.32 88888.00 2007-03-09 02:15:29.902 068 18181.41 69.86 52673.35 88888.00 2007-03-09 02:15:30.402 068 18181.56 69.89 52673.32 88888.00 2007-03-09 02:15:30.902 068 18181.60 69.94 52673.34 88888.00 2007-03-09 02:15:31.402 068 18181.50 69.96 52673.27 88888.00 2007-03-09 02:15:31.902 068 18181.49 69.94 52673.28 88888.00 2007-03-09 02:15:32.402 068 18181.56 69.84 52673.35 88888.00 2007-03-09 02:15:32.902 068 18181.68 69.78 52673.37 88888.00 2007-03-09 02:15:33.402 068 18181.52 69.84 52673.37 88888.00 2007-03-09 02:15:33.902 068 18181.49 69.89 52673.37 88888.00 2007-03-09 02:15:34.402 068 18181.28 69.92 52673.38 88888.00 2007-03-09 02:15:34.902 068 18181.38 69.91 52673.43 88888.00 2007-03-09 02:15:35.402 068 18181.38 69.82 52673.51 88888.00 2007-03-09 02:15:35.902 068 18181.39 69.79 52673.62 88888.00 2007-03-09 02:15:36.402 068 18181.28 69.80 52673.57 88888.00 2007-03-09 02:15:36.902 068 18181.19 69.88 52673.50 88888.00 2007-03-09 02:15:37.402 068 18181.31 69.90 52673.46 88888.00 2007-03-09 02:15:37.902 068 18181.33 69.88 52673.43 88888.00 2007-03-09 02:15:38.402 068 18181.34 69.92 52673.27 88888.00 2007-03-09 02:15:38.902 068 18181.32 69.90 52673.15 88888.00 2007-03-09 02:15:39.402 068 18181.30 69.82 52673.23 88888.00 2007-03-09 02:15:39.902 068 18181.25 69.84 52673.34 88888.00 2007-03-09 02:15:40.402 068 18181.30 69.86 52673.39 88888.00 2007-03-09 02:15:40.902 068 18181.38 69.85 52673.39 88888.00 2007-03-09 02:15:41.402 068 18181.33 69.80 52673.36 88888.00 2007-03-09 02:15:41.902 068 18181.25 69.88 52673.31 88888.00 2007-03-09 02:15:42.402 068 18181.23 69.87 52673.42 88888.00 2007-03-09 02:15:42.902 068 18181.28 69.90 52673.48 88888.00 2007-03-09 02:15:43.402 068 18181.29 69.87 52673.37 88888.00 2007-03-09 02:15:43.902 068 18181.31 69.86 52673.37 88888.00 2007-03-09 02:15:44.402 068 18181.35 69.88 52673.44 88888.00 2007-03-09 02:15:44.902 068 18181.39 69.91 52673.43 88888.00 2007-03-09 02:15:45.402 068 18181.35 69.87 52673.50 88888.00 2007-03-09 02:15:45.902 068 18181.19 69.80 52673.44 88888.00 2007-03-09 02:15:46.402 068 18181.23 69.77 52673.40 88888.00 2007-03-09 02:15:46.902 068 18181.19 69.73 52673.54 88888.00 2007-03-09 02:15:47.402 068 18181.08 69.61 52673.40 88888.00 2007-03-09 02:15:47.902 068 18181.19 69.61 52673.44 88888.00 2007-03-09 02:15:48.402 068 18181.30 69.71 52673.58 88888.00 2007-03-09 02:15:48.902 068 18181.28 69.83 52673.49 88888.00 2007-03-09 02:15:49.402 068 18181.18 69.87 52673.39 88888.00 2007-03-09 02:15:49.902 068 18181.21 69.78 52673.35 88888.00 2007-03-09 02:15:50.402 068 18181.20 69.73 52673.37 88888.00 2007-03-09 02:15:50.902 068 18181.17 69.71 52673.39 88888.00 2007-03-09 02:15:51.402 068 18181.16 69.75 52673.34 88888.00 2007-03-09 02:15:51.902 068 18181.13 69.73 52673.34 88888.00 2007-03-09 02:15:52.402 068 18181.14 69.79 52673.29 88888.00 2007-03-09 02:15:52.902 068 18181.12 69.79 52673.31 88888.00 2007-03-09 02:15:53.402 068 18181.17 69.78 52673.32 88888.00 2007-03-09 02:15:53.902 068 18180.91 69.77 52673.20 88888.00 2007-03-09 02:15:54.402 068 18180.69 69.78 52673.11 88888.00 2007-03-09 02:15:54.902 068 18180.94 69.82 52673.17 88888.00 2007-03-09 02:15:55.402 068 18180.94 69.84 52673.19 88888.00 2007-03-09 02:15:55.902 068 18180.98 69.81 52673.19 88888.00 2007-03-09 02:15:56.402 068 18181.08 69.84 52673.12 88888.00 2007-03-09 02:15:56.902 068 18180.95 69.84 52673.09 88888.00 2007-03-09 02:15:57.402 068 18180.92 69.81 52673.23 88888.00 2007-03-09 02:15:57.902 068 18180.97 69.75 52673.18 88888.00 2007-03-09 02:15:58.402 068 18180.96 69.70 52673.11 88888.00 2007-03-09 02:15:58.902 068 18181.11 69.71 52673.16 88888.00 2007-03-09 02:15:59.402 068 18181.23 69.71 52673.13 88888.00 2007-03-09 02:15:59.902 068 18181.27 69.66 52673.12 88888.00 2007-03-09 02:16:00.402 068 18181.11 69.73 52673.07 88888.00 2007-03-09 02:16:00.902 068 18180.64 69.68 52673.16 88888.00 2007-03-09 02:16:01.402 068 18180.49 69.69 52673.18 88888.00 2007-03-09 02:16:01.902 068 18180.78 69.74 52673.08 88888.00 2007-03-09 02:16:02.402 068 18181.03 69.71 52673.16 88888.00 2007-03-09 02:16:02.902 068 18181.07 69.72 52673.24 88888.00 2007-03-09 02:16:03.402 068 18180.94 69.68 52673.32 88888.00 2007-03-09 02:16:03.902 068 18180.69 69.76 52673.42 88888.00 2007-03-09 02:16:04.402 068 18180.85 69.82 52673.37 88888.00 2007-03-09 02:16:04.902 068 18180.75 69.78 52673.16 88888.00 2007-03-09 02:16:05.402 068 18181.07 69.79 52673.06 88888.00 2007-03-09 02:16:05.902 068 18181.11 69.75 52673.08 88888.00 2007-03-09 02:16:06.402 068 18181.08 69.71 52673.17 88888.00 2007-03-09 02:16:06.902 068 18180.92 69.70 52673.19 88888.00 2007-03-09 02:16:07.402 068 18180.95 69.72 52673.26 88888.00 2007-03-09 02:16:07.902 068 18181.08 69.74 52673.28 88888.00 2007-03-09 02:16:08.402 068 18181.11 69.74 52673.25 88888.00 2007-03-09 02:16:08.902 068 18181.09 69.72 52673.28 88888.00 2007-03-09 02:16:09.402 068 18181.00 69.82 52673.18 88888.00 2007-03-09 02:16:09.902 068 18181.13 69.90 52673.23 88888.00 2007-03-09 02:16:10.402 068 18181.09 69.76 52673.19 88888.00 2007-03-09 02:16:10.902 068 18181.13 69.78 52673.21 88888.00 2007-03-09 02:16:11.402 068 18181.08 69.77 52673.25 88888.00 2007-03-09 02:16:11.902 068 18181.01 69.70 52673.11 88888.00 2007-03-09 02:16:12.402 068 18180.98 69.66 52673.12 88888.00 2007-03-09 02:16:12.902 068 18181.00 69.68 52673.11 88888.00 2007-03-09 02:16:13.402 068 18181.10 69.71 52673.18 88888.00 2007-03-09 02:16:13.902 068 18181.03 69.75 52673.13 88888.00 2007-03-09 02:16:14.402 068 18181.10 69.73 52673.07 88888.00 2007-03-09 02:16:14.902 068 18181.06 69.71 52673.05 88888.00 2007-03-09 02:16:15.402 068 18181.00 69.73 52673.12 88888.00 2007-03-09 02:16:15.902 068 18180.92 69.71 52673.15 88888.00 2007-03-09 02:16:16.402 068 18180.99 69.75 52673.08 88888.00 2007-03-09 02:16:16.902 068 18181.10 69.71 52673.08 88888.00 2007-03-09 02:16:17.402 068 18181.11 69.74 52673.07 88888.00 2007-03-09 02:16:17.902 068 18181.16 69.78 52673.15 88888.00 2007-03-09 02:16:18.402 068 18181.02 69.72 52673.11 88888.00 2007-03-09 02:16:18.902 068 18181.01 69.67 52673.12 88888.00 2007-03-09 02:16:19.402 068 18180.92 69.66 52673.02 88888.00 2007-03-09 02:16:19.902 068 18180.90 69.74 52672.96 88888.00 2007-03-09 02:16:20.402 068 18180.85 69.73 52673.08 88888.00 2007-03-09 02:16:20.902 068 18180.88 69.59 52673.15 88888.00 2007-03-09 02:16:21.402 068 18180.88 69.59 52673.18 88888.00 2007-03-09 02:16:21.902 068 18180.90 69.63 52673.09 88888.00 2007-03-09 02:16:22.402 068 18181.00 69.63 52673.05 88888.00 2007-03-09 02:16:22.902 068 18180.98 69.58 52673.11 88888.00 2007-03-09 02:16:23.402 068 18181.00 69.66 52673.19 88888.00 2007-03-09 02:16:23.902 068 18181.00 69.66 52673.13 88888.00 2007-03-09 02:16:24.402 068 18181.06 69.74 52673.13 88888.00 2007-03-09 02:16:24.902 068 18181.06 69.70 52673.03 88888.00 2007-03-09 02:16:25.402 068 18180.97 69.75 52673.08 88888.00 2007-03-09 02:16:25.902 068 18181.00 69.78 52673.05 88888.00 2007-03-09 02:16:26.402 068 18181.07 69.74 52673.07 88888.00 2007-03-09 02:16:26.902 068 18180.94 69.72 52672.95 88888.00 2007-03-09 02:16:27.402 068 18180.90 69.71 52672.91 88888.00 2007-03-09 02:16:27.902 068 18180.95 69.71 52672.89 88888.00 2007-03-09 02:16:28.402 068 18181.09 69.76 52672.92 88888.00 2007-03-09 02:16:28.902 068 18181.18 69.72 52672.97 88888.00 2007-03-09 02:16:29.402 068 18181.27 69.71 52672.92 88888.00 2007-03-09 02:16:29.902 068 18181.27 69.79 52672.81 88888.00 2007-03-09 02:16:30.402 068 18181.22 69.75 52672.74 88888.00 2007-03-09 02:16:30.902 068 18181.11 69.77 52672.81 88888.00 2007-03-09 02:16:31.402 068 18181.21 69.80 52672.92 88888.00 2007-03-09 02:16:31.902 068 18181.21 69.79 52672.97 88888.00 2007-03-09 02:16:32.402 068 18181.18 69.74 52673.05 88888.00 2007-03-09 02:16:32.902 068 18181.30 69.77 52673.12 88888.00 2007-03-09 02:16:33.402 068 18181.17 69.79 52673.13 88888.00 2007-03-09 02:16:33.902 068 18181.23 69.75 52672.99 88888.00 2007-03-09 02:16:34.402 068 18181.33 69.72 52672.90 88888.00 2007-03-09 02:16:34.902 068 18181.35 69.75 52672.83 88888.00 2007-03-09 02:16:35.402 068 18181.39 69.71 52672.88 88888.00 2007-03-09 02:16:35.902 068 18181.37 69.68 52672.93 88888.00 2007-03-09 02:16:36.402 068 18181.34 69.69 52672.88 88888.00 2007-03-09 02:16:36.902 068 18181.33 69.72 52672.80 88888.00 2007-03-09 02:16:37.402 068 18181.21 69.75 52672.67 88888.00 2007-03-09 02:16:37.902 068 18181.17 69.70 52672.71 88888.00 2007-03-09 02:16:38.402 068 18181.14 69.62 52672.74 88888.00 2007-03-09 02:16:38.902 068 18181.11 69.63 52672.72 88888.00 2007-03-09 02:16:39.402 068 18181.14 69.67 52672.71 88888.00 2007-03-09 02:16:39.902 068 18181.21 69.63 52672.80 88888.00 2007-03-09 02:16:40.402 068 18181.29 69.63 52672.93 88888.00 2007-03-09 02:16:40.902 068 18181.33 69.70 52672.93 88888.00 2007-03-09 02:16:41.402 068 18181.25 69.71 52672.81 88888.00 2007-03-09 02:16:41.902 068 18181.20 69.61 52672.79 88888.00 2007-03-09 02:16:42.402 068 18181.22 69.61 52672.76 88888.00 2007-03-09 02:16:42.902 068 18181.35 69.55 52672.76 88888.00 2007-03-09 02:16:43.402 068 18181.31 69.56 52672.73 88888.00 2007-03-09 02:16:43.902 068 18181.19 69.56 52672.69 88888.00 2007-03-09 02:16:44.402 068 18181.25 69.54 52672.74 88888.00 2007-03-09 02:16:44.902 068 18181.21 69.54 52672.72 88888.00 2007-03-09 02:16:45.402 068 18181.22 69.50 52672.74 88888.00 2007-03-09 02:16:45.902 068 18181.30 69.47 52672.73 88888.00 2007-03-09 02:16:46.402 068 18181.44 69.46 52672.76 88888.00 2007-03-09 02:16:46.902 068 18181.34 69.51 52672.84 88888.00 2007-03-09 02:16:47.402 068 18181.30 69.55 52672.91 88888.00 2007-03-09 02:16:47.902 068 18181.31 69.58 52672.81 88888.00 2007-03-09 02:16:48.402 068 18181.30 69.67 52672.94 88888.00 2007-03-09 02:16:48.902 068 18181.16 69.71 52673.01 88888.00 2007-03-09 02:16:49.402 068 18181.24 69.68 52673.09 88888.00 2007-03-09 02:16:49.902 068 18181.31 69.75 52673.05 88888.00 2007-03-09 02:16:50.402 068 18181.10 69.76 52672.93 88888.00 2007-03-09 02:16:50.902 068 18181.01 69.72 52672.93 88888.00 2007-03-09 02:16:51.402 068 18181.22 69.69 52672.95 88888.00 2007-03-09 02:16:51.902 068 18181.12 69.64 52672.95 88888.00 2007-03-09 02:16:52.402 068 18181.18 69.55 52672.97 88888.00 2007-03-09 02:16:52.902 068 18181.28 69.54 52672.93 88888.00 2007-03-09 02:16:53.402 068 18181.19 69.63 52672.94 88888.00 2007-03-09 02:16:53.902 068 18181.07 69.71 52672.94 88888.00 2007-03-09 02:16:54.402 068 18181.01 69.75 52672.84 88888.00 2007-03-09 02:16:54.902 068 18181.03 69.75 52672.71 88888.00 2007-03-09 02:16:55.402 068 18181.24 69.69 52672.74 88888.00 2007-03-09 02:16:55.902 068 18181.33 69.72 52672.83 88888.00 2007-03-09 02:16:56.402 068 18181.53 69.77 52672.90 88888.00 2007-03-09 02:16:56.902 068 18181.43 69.72 52672.83 88888.00 2007-03-09 02:16:57.402 068 18181.33 69.71 52672.88 88888.00 2007-03-09 02:16:57.902 068 18181.38 69.81 52672.94 88888.00 2007-03-09 02:16:58.402 068 18181.39 69.79 52672.84 88888.00 2007-03-09 02:16:58.902 068 18181.40 69.72 52672.85 88888.00 2007-03-09 02:16:59.402 068 18181.44 69.69 52672.91 88888.00 2007-03-09 02:16:59.902 068 18181.40 69.64 52673.05 88888.00 2007-03-09 02:17:00.402 068 18181.21 69.62 52673.02 88888.00 2007-03-09 02:17:00.902 068 18181.24 69.68 52672.97 88888.00 2007-03-09 02:17:01.402 068 18181.14 69.69 52672.90 88888.00 2007-03-09 02:17:01.902 068 18181.05 69.73 52672.92 88888.00 2007-03-09 02:17:02.402 068 18181.10 69.75 52672.95 88888.00 2007-03-09 02:17:02.902 068 18181.32 69.75 52673.03 88888.00 2007-03-09 02:17:03.402 068 18181.32 69.78 52673.11 88888.00 2007-03-09 02:17:03.902 068 18181.34 69.74 52673.07 88888.00 2007-03-09 02:17:04.402 068 18181.12 69.69 52672.95 88888.00 2007-03-09 02:17:04.902 068 18180.77 69.64 52672.90 88888.00 2007-03-09 02:17:05.402 068 18181.06 69.72 52672.81 88888.00 2007-03-09 02:17:05.902 068 18181.30 69.71 52672.74 88888.00 2007-03-09 02:17:06.402 068 18181.22 69.72 52672.94 88888.00 2007-03-09 02:17:06.902 068 18181.24 69.73 52673.02 88888.00 2007-03-09 02:17:07.402 068 18181.17 69.68 52672.86 88888.00 2007-03-09 02:17:07.902 068 18181.20 69.73 52672.84 88888.00 2007-03-09 02:17:08.402 068 18181.16 69.70 52672.86 88888.00 2007-03-09 02:17:08.902 068 18181.21 69.71 52673.00 88888.00 2007-03-09 02:17:09.402 068 18181.28 69.76 52672.97 88888.00 2007-03-09 02:17:09.902 068 18181.27 69.75 52672.95 88888.00 2007-03-09 02:17:10.402 068 18181.24 69.68 52673.13 88888.00 2007-03-09 02:17:10.902 068 18181.21 69.69 52673.06 88888.00 2007-03-09 02:17:11.402 068 18181.22 69.74 52673.13 88888.00 2007-03-09 02:17:11.902 068 18181.31 69.71 52673.16 88888.00 2007-03-09 02:17:12.402 068 18181.29 69.68 52673.16 88888.00 2007-03-09 02:17:12.902 068 18181.34 69.63 52673.11 88888.00 2007-03-09 02:17:13.402 068 18181.43 69.63 52673.00 88888.00 2007-03-09 02:17:13.902 068 18181.40 69.65 52672.95 88888.00 2007-03-09 02:17:14.402 068 18181.27 69.71 52673.06 88888.00 2007-03-09 02:17:14.902 068 18181.22 69.73 52673.07 88888.00 2007-03-09 02:17:15.402 068 18181.13 69.72 52673.13 88888.00 2007-03-09 02:17:15.902 068 18181.08 69.71 52673.04 88888.00 2007-03-09 02:17:16.402 068 18180.77 69.74 52672.96 88888.00 2007-03-09 02:17:16.902 068 18181.06 69.71 52672.93 88888.00 2007-03-09 02:17:17.402 068 18181.22 69.70 52672.99 88888.00 2007-03-09 02:17:17.902 068 18181.21 69.67 52672.96 88888.00 2007-03-09 02:17:18.402 068 18181.23 69.74 52672.91 88888.00 2007-03-09 02:17:18.902 068 18181.13 69.71 52672.84 88888.00 2007-03-09 02:17:19.402 068 18181.08 69.69 52673.04 88888.00 2007-03-09 02:17:19.902 068 18181.01 69.75 52673.09 88888.00 2007-03-09 02:17:20.402 068 18180.99 69.86 52673.06 88888.00 2007-03-09 02:17:20.902 068 18181.06 69.83 52673.11 88888.00 2007-03-09 02:17:21.402 068 18181.03 69.75 52673.07 88888.00 2007-03-09 02:17:21.902 068 18181.01 69.78 52673.05 88888.00 2007-03-09 02:17:22.402 068 18181.14 69.75 52673.07 88888.00 2007-03-09 02:17:22.902 068 18181.23 69.73 52673.01 88888.00 2007-03-09 02:17:23.402 068 18181.23 69.70 52673.02 88888.00 2007-03-09 02:17:23.902 068 18181.25 69.77 52673.00 88888.00 2007-03-09 02:17:24.402 068 18181.28 69.79 52672.99 88888.00 2007-03-09 02:17:24.902 068 18181.25 69.83 52672.91 88888.00 2007-03-09 02:17:25.402 068 18181.18 69.80 52672.91 88888.00 2007-03-09 02:17:25.902 068 18181.21 69.84 52672.85 88888.00 2007-03-09 02:17:26.402 068 18181.37 69.79 52672.81 88888.00 2007-03-09 02:17:26.902 068 18181.43 69.76 52672.76 88888.00 2007-03-09 02:17:27.402 068 18181.34 69.80 52672.84 88888.00 2007-03-09 02:17:27.902 068 18181.40 69.73 52672.86 88888.00 2007-03-09 02:17:28.402 068 18181.38 69.67 52672.92 88888.00 2007-03-09 02:17:28.902 068 18181.35 69.71 52672.94 88888.00 2007-03-09 02:17:29.402 068 18181.32 69.82 52672.86 88888.00 2007-03-09 02:17:29.902 068 18181.39 69.84 52672.80 88888.00 2007-03-09 02:17:30.402 068 18181.49 69.83 52672.90 88888.00 2007-03-09 02:17:30.902 068 18181.40 69.81 52673.07 88888.00 2007-03-09 02:17:31.402 068 18181.40 69.84 52672.88 88888.00 2007-03-09 02:17:31.902 068 18181.51 69.89 52672.84 88888.00 2007-03-09 02:17:32.402 068 18181.52 69.89 52672.86 88888.00 2007-03-09 02:17:32.902 068 18181.42 69.89 52672.72 88888.00 2007-03-09 02:17:33.402 068 18181.40 69.81 52672.59 88888.00 2007-03-09 02:17:33.902 068 18181.46 69.78 52672.61 88888.00 2007-03-09 02:17:34.402 068 18181.45 69.81 52672.69 88888.00 2007-03-09 02:17:34.902 068 18181.42 69.79 52672.71 88888.00 2007-03-09 02:17:35.402 068 18181.46 69.82 52672.81 88888.00 2007-03-09 02:17:35.902 068 18181.46 69.89 52672.84 88888.00 2007-03-09 02:17:36.402 068 18181.33 69.87 52672.72 88888.00 2007-03-09 02:17:36.902 068 18181.43 69.87 52672.78 88888.00 2007-03-09 02:17:37.402 068 18181.44 69.88 52672.65 88888.00 2007-03-09 02:17:37.902 068 18181.43 69.80 52672.68 88888.00 2007-03-09 02:17:38.402 068 18181.54 69.86 52672.67 88888.00 2007-03-09 02:17:38.902 068 18181.40 69.88 52672.79 88888.00 2007-03-09 02:17:39.402 068 18181.30 69.83 52672.84 88888.00 2007-03-09 02:17:39.902 068 18181.41 69.79 52672.73 88888.00 2007-03-09 02:17:40.402 068 18181.48 69.86 52672.77 88888.00 2007-03-09 02:17:40.902 068 18181.40 69.91 52672.65 88888.00 2007-03-09 02:17:41.402 068 18181.35 69.91 52672.69 88888.00 2007-03-09 02:17:41.902 068 18181.44 69.90 52672.77 88888.00 2007-03-09 02:17:42.402 068 18181.43 69.86 52672.81 88888.00 2007-03-09 02:17:42.902 068 18181.32 69.91 52672.73 88888.00 2007-03-09 02:17:43.402 068 18181.33 69.97 52672.73 88888.00 2007-03-09 02:17:43.902 068 18181.27 69.89 52672.79 88888.00 2007-03-09 02:17:44.402 068 18181.21 69.95 52672.83 88888.00 2007-03-09 02:17:44.902 068 18181.50 69.90 52672.88 88888.00 2007-03-09 02:17:45.402 068 18181.50 69.91 52672.77 88888.00 2007-03-09 02:17:45.902 068 18181.34 69.87 52672.84 88888.00 2007-03-09 02:17:46.402 068 18181.41 69.86 52672.71 88888.00 2007-03-09 02:17:46.902 068 18181.30 69.89 52672.83 88888.00 2007-03-09 02:17:47.402 068 18181.32 69.84 52672.93 88888.00 2007-03-09 02:17:47.902 068 18181.43 69.87 52672.83 88888.00 2007-03-09 02:17:48.402 068 18181.37 69.90 52672.78 88888.00 2007-03-09 02:17:48.902 068 18181.37 69.91 52672.91 88888.00 2007-03-09 02:17:49.402 068 18181.40 69.89 52672.93 88888.00 2007-03-09 02:17:49.902 068 18181.29 69.92 52672.92 88888.00 2007-03-09 02:17:50.402 068 18181.30 69.86 52672.86 88888.00 2007-03-09 02:17:50.902 068 18181.28 69.75 52672.84 88888.00 2007-03-09 02:17:51.402 068 18181.13 69.76 52672.93 88888.00 2007-03-09 02:17:51.902 068 18181.23 69.82 52673.03 88888.00 2007-03-09 02:17:52.402 068 18181.42 69.87 52673.00 88888.00 2007-03-09 02:17:52.902 068 18181.37 69.85 52672.81 88888.00 2007-03-09 02:17:53.402 068 18181.17 69.79 52672.86 88888.00 2007-03-09 02:17:53.902 068 18181.25 69.79 52672.93 88888.00 2007-03-09 02:17:54.402 068 18181.18 69.69 52672.85 88888.00 2007-03-09 02:17:54.902 068 18181.19 69.70 52672.89 88888.00 2007-03-09 02:17:55.402 068 18181.18 69.73 52672.96 88888.00 2007-03-09 02:17:55.902 068 18181.28 69.82 52673.01 88888.00 2007-03-09 02:17:56.402 068 18181.28 69.84 52672.93 88888.00 2007-03-09 02:17:56.902 068 18181.28 69.82 52672.99 88888.00 2007-03-09 02:17:57.402 068 18181.18 69.87 52672.96 88888.00 2007-03-09 02:17:57.902 068 18181.19 69.81 52672.95 88888.00 2007-03-09 02:17:58.402 068 18181.21 69.80 52672.94 88888.00 2007-03-09 02:17:58.902 068 18181.22 69.81 52672.95 88888.00 2007-03-09 02:17:59.402 068 18181.19 69.73 52672.92 88888.00 2007-03-09 02:17:59.902 068 18181.02 69.71 52672.86 88888.00 2007-03-09 02:18:00.402 068 18180.92 69.79 52672.84 88888.00 2007-03-09 02:18:00.902 068 18181.05 69.80 52672.77 88888.00 2007-03-09 02:18:01.402 068 18181.14 69.79 52672.79 88888.00 2007-03-09 02:18:01.902 068 18181.06 69.76 52672.89 88888.00 2007-03-09 02:18:02.402 068 18180.96 69.75 52672.85 88888.00 2007-03-09 02:18:02.902 068 18180.95 69.73 52672.90 88888.00 2007-03-09 02:18:03.402 068 18180.96 69.76 52672.95 88888.00 2007-03-09 02:18:03.902 068 18180.85 69.66 52672.93 88888.00 2007-03-09 02:18:04.402 068 18180.84 69.62 52673.01 88888.00 2007-03-09 02:18:04.902 068 18180.86 69.55 52673.06 88888.00 2007-03-09 02:18:05.402 068 18180.84 69.49 52673.03 88888.00 2007-03-09 02:18:05.902 068 18180.76 69.52 52673.08 88888.00 2007-03-09 02:18:06.402 068 18180.85 69.51 52673.08 88888.00 2007-03-09 02:18:06.902 068 18180.90 69.53 52672.99 88888.00 2007-03-09 02:18:07.402 068 18180.89 69.54 52672.93 88888.00 2007-03-09 02:18:07.902 068 18180.97 69.53 52672.81 88888.00 2007-03-09 02:18:08.402 068 18180.88 69.54 52672.91 88888.00 2007-03-09 02:18:08.902 068 18180.95 69.52 52672.81 88888.00 2007-03-09 02:18:09.402 068 18180.90 69.46 52672.73 88888.00 2007-03-09 02:18:09.902 068 18180.91 69.45 52672.73 88888.00 2007-03-09 02:18:10.402 068 18180.91 69.50 52672.80 88888.00 2007-03-09 02:18:10.902 068 18180.90 69.55 52672.88 88888.00 2007-03-09 02:18:11.402 068 18180.84 69.58 52672.94 88888.00 2007-03-09 02:18:11.902 068 18180.90 69.54 52673.03 88888.00 2007-03-09 02:18:12.402 068 18180.85 69.51 52672.95 88888.00 2007-03-09 02:18:12.902 068 18180.85 69.47 52672.99 88888.00 2007-03-09 02:18:13.402 068 18180.80 69.50 52673.09 88888.00 2007-03-09 02:18:13.902 068 18180.84 69.56 52673.05 88888.00 2007-03-09 02:18:14.402 068 18180.87 69.63 52673.03 88888.00 2007-03-09 02:18:14.902 068 18180.85 69.43 52673.05 88888.00 2007-03-09 02:18:15.402 068 18180.80 69.40 52673.04 88888.00 2007-03-09 02:18:15.902 068 18180.85 69.45 52673.03 88888.00 2007-03-09 02:18:16.402 068 18180.91 69.50 52673.02 88888.00 2007-03-09 02:18:16.902 068 18180.94 69.54 52673.01 88888.00 2007-03-09 02:18:17.402 068 18180.83 69.53 52673.00 88888.00 2007-03-09 02:18:17.902 068 18180.89 69.40 52673.03 88888.00 2007-03-09 02:18:18.402 068 18180.83 69.43 52673.08 88888.00 2007-03-09 02:18:18.902 068 18180.97 69.44 52673.05 88888.00 2007-03-09 02:18:19.402 068 18181.07 69.48 52673.07 88888.00 2007-03-09 02:18:19.902 068 18180.92 69.46 52673.09 88888.00 2007-03-09 02:18:20.402 068 18180.89 69.49 52673.07 88888.00 2007-03-09 02:18:20.902 068 18180.95 69.48 52673.05 88888.00 2007-03-09 02:18:21.402 068 18180.85 69.50 52673.01 88888.00 2007-03-09 02:18:21.902 068 18180.88 69.54 52672.94 88888.00 2007-03-09 02:18:22.399 068 18180.98 69.52 52672.84 88888.00 2007-03-09 02:18:22.909 068 18180.92 69.50 52672.84 88888.00 2007-03-09 02:18:23.409 068 18181.01 69.50 52672.84 88888.00 2007-03-09 02:18:23.909 068 18181.08 69.50 52672.99 88888.00 2007-03-09 02:18:24.409 068 18180.97 69.46 52673.04 88888.00 2007-03-09 02:18:24.909 068 18181.02 69.48 52673.08 88888.00 2007-03-09 02:18:25.409 068 18181.02 69.51 52673.12 88888.00 2007-03-09 02:18:25.909 068 18180.99 69.38 52673.12 88888.00 2007-03-09 02:18:26.409 068 18180.83 69.38 52673.02 88888.00 2007-03-09 02:18:26.909 068 18180.89 69.37 52672.99 88888.00 2007-03-09 02:18:27.409 068 18180.90 69.30 52673.02 88888.00 2007-03-09 02:18:27.909 068 18180.69 69.34 52673.08 88888.00 2007-03-09 02:18:28.409 068 18180.53 69.26 52673.04 88888.00 2007-03-09 02:18:28.909 068 18180.56 69.28 52672.96 88888.00 2007-03-09 02:18:29.409 068 18180.48 69.37 52673.01 88888.00 2007-03-09 02:18:29.909 068 18180.49 69.36 52673.02 88888.00 2007-03-09 02:18:30.409 068 18180.57 69.30 52673.01 88888.00 2007-03-09 02:18:30.909 068 18180.48 69.31 52673.00 88888.00 2007-03-09 02:18:31.409 068 18180.31 69.33 52672.89 88888.00 2007-03-09 02:18:31.909 068 18180.18 69.33 52672.85 88888.00 2007-03-09 02:18:32.409 068 18180.19 69.28 52672.95 88888.00 2007-03-09 02:18:32.909 068 18180.19 69.20 52672.84 88888.00 2007-03-09 02:18:33.409 068 18180.40 69.28 52672.81 88888.00 2007-03-09 02:18:33.909 068 18180.74 69.36 52672.82 88888.00 2007-03-09 02:18:34.409 068 18180.77 69.35 52672.84 88888.00 2007-03-09 02:18:34.909 068 18180.64 69.34 52672.88 88888.00 2007-03-09 02:18:35.409 068 18180.58 69.39 52672.91 88888.00 2007-03-09 02:18:35.909 068 18180.51 69.39 52672.86 88888.00 2007-03-09 02:18:36.409 068 18180.58 69.44 52672.93 88888.00 2007-03-09 02:18:36.909 068 18180.49 69.43 52673.02 88888.00 2007-03-09 02:18:37.409 068 18180.53 69.46 52672.90 88888.00 2007-03-09 02:18:37.909 068 18180.63 69.42 52672.88 88888.00 2007-03-09 02:18:38.409 068 18180.65 69.43 52672.92 88888.00 2007-03-09 02:18:38.909 068 18180.61 69.43 52673.00 88888.00 2007-03-09 02:18:39.409 068 18180.63 69.36 52673.01 88888.00 2007-03-09 02:18:39.909 068 18180.61 69.33 52672.93 88888.00 2007-03-09 02:18:40.409 068 18180.61 69.32 52672.97 88888.00 2007-03-09 02:18:40.909 068 18180.51 69.40 52672.96 88888.00 2007-03-09 02:18:41.409 068 18180.51 69.38 52672.86 88888.00 2007-03-09 02:18:41.909 068 18180.38 69.26 52672.88 88888.00 2007-03-09 02:18:42.409 068 18180.55 69.34 52672.88 88888.00 2007-03-09 02:18:42.909 068 18180.61 69.32 52672.86 88888.00 2007-03-09 02:18:43.409 068 18180.67 69.29 52672.77 88888.00 2007-03-09 02:18:43.909 068 18180.53 69.34 52672.85 88888.00 2007-03-09 02:18:44.409 068 18180.46 69.33 52672.88 88888.00 2007-03-09 02:18:44.909 068 18180.31 69.32 52672.84 88888.00 2007-03-09 02:18:45.409 068 18180.56 69.30 52672.84 88888.00 2007-03-09 02:18:45.909 068 18180.62 69.33 52672.88 88888.00 2007-03-09 02:18:46.409 068 18180.67 69.34 52672.86 88888.00 2007-03-09 02:18:46.909 068 18180.68 69.20 52672.81 88888.00 2007-03-09 02:18:47.409 068 18180.57 69.17 52672.84 88888.00 2007-03-09 02:18:47.909 068 18180.57 69.16 52672.81 88888.00 2007-03-09 02:18:48.409 068 18180.64 69.28 52672.80 88888.00 2007-03-09 02:18:48.909 068 18180.58 69.24 52672.81 88888.00 2007-03-09 02:18:49.409 068 18180.46 69.28 52672.79 88888.00 2007-03-09 02:18:49.909 068 18180.55 69.31 52672.90 88888.00 2007-03-09 02:18:50.409 068 18180.59 69.33 52672.97 88888.00 2007-03-09 02:18:50.909 068 18180.57 69.30 52673.03 88888.00 2007-03-09 02:18:51.409 068 18180.51 69.29 52672.96 88888.00 2007-03-09 02:18:51.909 068 18180.51 69.35 52672.84 88888.00 2007-03-09 02:18:52.409 068 18180.38 69.41 52672.80 88888.00 2007-03-09 02:18:52.909 068 18180.37 69.32 52672.72 88888.00 2007-03-09 02:18:53.409 068 18180.45 69.29 52672.79 88888.00 2007-03-09 02:18:53.909 068 18180.46 69.30 52672.83 88888.00 2007-03-09 02:18:54.409 068 18180.66 69.34 52672.74 88888.00 2007-03-09 02:18:54.909 068 18180.77 69.22 52672.68 88888.00 2007-03-09 02:18:55.409 068 18180.73 69.16 52672.82 88888.00 2007-03-09 02:18:55.909 068 18180.65 69.23 52672.95 88888.00 2007-03-09 02:18:56.409 068 18180.67 69.29 52673.00 88888.00 2007-03-09 02:18:56.909 068 18180.63 69.31 52672.89 88888.00 2007-03-09 02:18:57.409 068 18180.74 69.35 52672.78 88888.00 2007-03-09 02:18:57.909 068 18180.78 69.40 52672.79 88888.00 2007-03-09 02:18:58.409 068 18180.68 69.41 52672.84 88888.00 2007-03-09 02:18:58.909 068 18180.59 69.37 52672.84 88888.00 2007-03-09 02:18:59.409 068 18180.61 69.33 52672.95 88888.00 2007-03-09 02:18:59.909 068 18180.75 69.31 52672.95 88888.00 2007-03-09 02:19:00.409 068 18180.75 69.33 52672.94 88888.00 2007-03-09 02:19:00.909 068 18180.68 69.25 52672.92 88888.00 2007-03-09 02:19:01.409 068 18180.73 69.31 52672.94 88888.00 2007-03-09 02:19:01.909 068 18180.84 69.32 52672.84 88888.00 2007-03-09 02:19:02.409 068 18180.84 69.37 52672.78 88888.00 2007-03-09 02:19:02.909 068 18180.84 69.38 52672.77 88888.00 2007-03-09 02:19:03.409 068 18180.95 69.42 52672.80 88888.00 2007-03-09 02:19:03.909 068 18181.00 69.45 52672.74 88888.00 2007-03-09 02:19:04.409 068 18180.90 69.48 52672.81 88888.00 2007-03-09 02:19:04.909 068 18180.74 69.51 52672.96 88888.00 2007-03-09 02:19:05.409 068 18180.67 69.49 52672.85 88888.00 2007-03-09 02:19:05.909 068 18180.66 69.49 52672.93 88888.00 2007-03-09 02:19:06.409 068 18180.84 69.47 52672.88 88888.00 2007-03-09 02:19:06.909 068 18180.79 69.45 52672.91 88888.00 2007-03-09 02:19:07.409 068 18180.86 69.51 52672.85 88888.00 2007-03-09 02:19:07.909 068 18180.91 69.47 52672.83 88888.00 2007-03-09 02:19:08.409 068 18180.97 69.42 52672.86 88888.00 2007-03-09 02:19:08.909 068 18180.94 69.42 52672.96 88888.00 2007-03-09 02:19:09.409 068 18180.94 69.42 52672.97 88888.00 2007-03-09 02:19:09.909 068 18180.96 69.45 52673.01 88888.00 2007-03-09 02:19:10.409 068 18180.86 69.39 52672.91 88888.00 2007-03-09 02:19:10.909 068 18180.87 69.34 52672.91 88888.00 2007-03-09 02:19:11.409 068 18180.92 69.38 52672.89 88888.00 2007-03-09 02:19:11.909 068 18180.89 69.36 52672.90 88888.00 2007-03-09 02:19:12.409 068 18180.87 69.32 52672.84 88888.00 2007-03-09 02:19:12.909 068 18180.91 69.36 52672.73 88888.00 2007-03-09 02:19:13.409 068 18180.76 69.35 52672.76 88888.00 2007-03-09 02:19:13.909 068 18180.76 69.43 52672.79 88888.00 2007-03-09 02:19:14.409 068 18180.81 69.47 52672.83 88888.00 2007-03-09 02:19:14.909 068 18180.80 69.43 52672.81 88888.00 2007-03-09 02:19:15.409 068 18180.90 69.41 52672.76 88888.00 2007-03-09 02:19:15.909 068 18180.92 69.41 52672.86 88888.00 2007-03-09 02:19:16.409 068 18180.94 69.44 52672.82 88888.00 2007-03-09 02:19:16.909 068 18180.88 69.45 52672.69 88888.00 2007-03-09 02:19:17.409 068 18180.92 69.46 52672.80 88888.00 2007-03-09 02:19:17.909 068 18180.90 69.44 52672.78 88888.00 2007-03-09 02:19:18.409 068 18180.84 69.50 52672.67 88888.00 2007-03-09 02:19:18.909 068 18180.84 69.57 52672.66 88888.00 2007-03-09 02:19:19.409 068 18180.90 69.53 52672.54 88888.00 2007-03-09 02:19:19.909 068 18180.96 69.57 52672.48 88888.00 2007-03-09 02:19:20.409 068 18180.94 69.56 52672.57 88888.00 2007-03-09 02:19:20.909 068 18180.91 69.52 52672.62 88888.00 2007-03-09 02:19:21.409 068 18180.91 69.56 52672.67 88888.00 2007-03-09 02:19:21.909 068 18180.94 69.59 52672.65 88888.00 2007-03-09 02:19:22.409 068 18181.01 69.51 52672.55 88888.00 2007-03-09 02:19:22.909 068 18180.94 69.49 52672.55 88888.00 2007-03-09 02:19:23.409 068 18180.91 69.58 52672.41 88888.00 2007-03-09 02:19:23.909 068 18180.92 69.54 52672.37 88888.00 2007-03-09 02:19:24.409 068 18181.02 69.58 52672.41 88888.00 2007-03-09 02:19:24.909 068 18180.98 69.65 52672.45 88888.00 2007-03-09 02:19:25.409 068 18181.00 69.66 52672.46 88888.00 2007-03-09 02:19:25.909 068 18181.03 69.63 52672.50 88888.00 2007-03-09 02:19:26.409 068 18180.98 69.59 52672.65 88888.00 2007-03-09 02:19:26.909 068 18180.87 69.57 52672.71 88888.00 2007-03-09 02:19:27.409 068 18180.90 69.54 52672.68 88888.00 2007-03-09 02:19:27.909 068 18180.97 69.54 52672.68 88888.00 2007-03-09 02:19:28.409 068 18181.02 69.50 52672.69 88888.00 2007-03-09 02:19:28.909 068 18181.02 69.51 52672.66 88888.00 2007-03-09 02:19:29.409 068 18180.96 69.53 52672.66 88888.00 2007-03-09 02:19:29.909 068 18181.00 69.51 52672.67 88888.00 2007-03-09 02:19:30.409 068 18180.92 69.58 52672.60 88888.00 2007-03-09 02:19:30.909 068 18180.87 69.61 52672.60 88888.00 2007-03-09 02:19:31.409 068 18180.92 69.57 52672.67 88888.00 2007-03-09 02:19:31.909 068 18180.89 69.49 52672.68 88888.00 2007-03-09 02:19:32.409 068 18180.88 69.54 52672.69 88888.00 2007-03-09 02:19:32.909 068 18180.77 69.61 52672.76 88888.00 2007-03-09 02:19:33.409 068 18180.79 69.64 52672.79 88888.00 2007-03-09 02:19:33.909 068 18180.84 69.58 52672.66 88888.00 2007-03-09 02:19:34.409 068 18180.90 69.61 52672.70 88888.00 2007-03-09 02:19:34.909 068 18180.98 69.69 52672.74 88888.00 2007-03-09 02:19:35.409 068 18180.84 69.68 52672.74 88888.00 2007-03-09 02:19:35.909 068 18181.01 69.61 52672.73 88888.00 2007-03-09 02:19:36.409 068 18181.10 69.61 52672.65 88888.00 2007-03-09 02:19:36.909 068 18181.05 69.58 52672.69 88888.00 2007-03-09 02:19:37.409 068 18180.94 69.61 52672.80 88888.00 2007-03-09 02:19:37.909 068 18180.89 69.69 52672.86 88888.00 2007-03-09 02:19:38.409 068 18180.80 69.61 52672.89 88888.00 2007-03-09 02:19:38.909 068 18180.88 69.56 52672.80 88888.00 2007-03-09 02:19:39.409 068 18181.00 69.56 52672.74 88888.00 2007-03-09 02:19:39.909 068 18180.96 69.54 52672.78 88888.00 2007-03-09 02:19:40.409 068 18180.96 69.54 52672.84 88888.00 2007-03-09 02:19:40.909 068 18180.97 69.52 52672.73 88888.00 2007-03-09 02:19:41.409 068 18180.95 69.49 52672.73 88888.00 2007-03-09 02:19:41.909 068 18180.99 69.48 52672.69 88888.00 2007-03-09 02:19:42.409 068 18180.97 69.45 52672.78 88888.00 2007-03-09 02:19:42.909 068 18180.98 69.44 52672.73 88888.00 2007-03-09 02:19:43.409 068 18180.97 69.49 52672.73 88888.00 2007-03-09 02:19:43.909 068 18180.97 69.61 52672.70 88888.00 2007-03-09 02:19:44.409 068 18180.87 69.62 52672.65 88888.00 2007-03-09 02:19:44.909 068 18180.92 69.52 52672.62 88888.00 2007-03-09 02:19:45.409 068 18180.92 69.41 52672.63 88888.00 2007-03-09 02:19:45.909 068 18180.90 69.35 52672.65 88888.00 2007-03-09 02:19:46.409 068 18180.90 69.34 52672.60 88888.00 2007-03-09 02:19:46.909 068 18180.95 69.29 52672.69 88888.00 2007-03-09 02:19:47.409 068 18181.00 69.26 52672.84 88888.00 2007-03-09 02:19:47.909 068 18180.97 69.24 52672.79 88888.00 2007-03-09 02:19:48.409 068 18181.06 69.23 52672.71 88888.00 2007-03-09 02:19:48.909 068 18181.10 69.18 52672.71 88888.00 2007-03-09 02:19:49.409 068 18180.99 69.17 52672.72 88888.00 2007-03-09 02:19:49.909 068 18180.92 69.19 52672.73 88888.00 2007-03-09 02:19:50.409 068 18180.90 69.23 52672.79 88888.00 2007-03-09 02:19:50.909 068 18180.96 69.29 52672.73 88888.00 2007-03-09 02:19:51.409 068 18180.98 69.30 52672.78 88888.00 2007-03-09 02:19:51.909 068 18180.81 69.26 52672.76 88888.00 2007-03-09 02:19:52.409 068 18180.79 69.21 52672.73 88888.00 2007-03-09 02:19:52.909 068 18180.76 69.24 52672.67 88888.00 2007-03-09 02:19:53.409 068 18180.86 69.36 52672.68 88888.00 2007-03-09 02:19:53.909 068 18180.81 69.39 52672.69 88888.00 2007-03-09 02:19:54.409 068 18180.78 69.40 52672.76 88888.00 2007-03-09 02:19:54.909 068 18180.75 69.32 52672.84 88888.00 2007-03-09 02:19:55.409 068 18180.70 69.20 52672.81 88888.00 2007-03-09 02:19:55.909 068 18180.68 69.21 52672.83 88888.00 2007-03-09 02:19:56.409 068 18180.76 69.17 52672.93 88888.00 2007-03-09 02:19:56.909 068 18180.77 69.05 52672.93 88888.00 2007-03-09 02:19:57.409 068 18180.75 69.01 52672.85 88888.00 2007-03-09 02:19:57.909 068 18180.80 69.11 52672.80 88888.00 2007-03-09 02:19:58.409 068 18180.78 69.20 52672.93 88888.00 2007-03-09 02:19:58.909 068 18180.74 69.25 52672.99 88888.00 2007-03-09 02:19:59.409 068 18180.76 69.21 52672.95 88888.00 2007-03-09 02:19:59.909 068 18180.77 69.23 52672.96 88888.00 2007-03-09 02:20:00.409 068 18180.77 69.32 52672.80 88888.00 2007-03-09 02:20:00.909 068 18180.84 69.34 52672.82 88888.00 2007-03-09 02:20:01.409 068 18180.80 69.35 52672.86 88888.00 2007-03-09 02:20:01.909 068 18180.68 69.35 52672.90 88888.00 2007-03-09 02:20:02.409 068 18180.59 69.38 52672.82 88888.00 2007-03-09 02:20:02.909 068 18180.65 69.37 52672.85 88888.00 2007-03-09 02:20:03.409 068 18180.78 69.36 52672.90 88888.00 2007-03-09 02:20:03.909 068 18180.78 69.35 52672.93 88888.00 2007-03-09 02:20:04.409 068 18180.70 69.33 52672.85 88888.00 2007-03-09 02:20:04.909 068 18180.72 69.39 52672.89 88888.00 2007-03-09 02:20:05.409 068 18180.75 69.47 52672.94 88888.00 2007-03-09 02:20:05.909 068 18180.69 69.46 52672.92 88888.00 2007-03-09 02:20:06.409 068 18180.54 69.49 52672.73 88888.00 2007-03-09 02:20:06.909 068 18180.63 69.39 52672.86 88888.00 2007-03-09 02:20:07.409 068 18180.62 69.35 52672.85 88888.00 2007-03-09 02:20:07.909 068 18180.59 69.35 52672.80 88888.00 2007-03-09 02:20:08.409 068 18180.65 69.34 52672.83 88888.00 2007-03-09 02:20:08.909 068 18180.67 69.35 52672.88 88888.00 2007-03-09 02:20:09.409 068 18180.55 69.32 52672.79 88888.00 2007-03-09 02:20:09.909 068 18180.49 69.32 52672.65 88888.00 2007-03-09 02:20:10.409 068 18180.53 69.39 52672.66 88888.00 2007-03-09 02:20:10.909 068 18180.58 69.37 52672.73 88888.00 2007-03-09 02:20:11.409 068 18180.66 69.41 52672.67 88888.00 2007-03-09 02:20:11.909 068 18180.68 69.38 52672.71 88888.00 2007-03-09 02:20:12.409 068 18180.62 69.39 52672.74 88888.00 2007-03-09 02:20:12.909 068 18180.57 69.37 52672.76 88888.00 2007-03-09 02:20:13.409 068 18180.52 69.40 52672.66 88888.00 2007-03-09 02:20:13.909 068 18180.45 69.41 52672.58 88888.00 2007-03-09 02:20:14.409 068 18180.46 69.43 52672.72 88888.00 2007-03-09 02:20:14.909 068 18180.41 69.33 52672.67 88888.00 2007-03-09 02:20:15.409 068 18180.33 69.25 52672.62 88888.00 2007-03-09 02:20:15.909 068 18180.47 69.31 52672.73 88888.00 2007-03-09 02:20:16.409 068 18180.57 69.44 52672.84 88888.00 2007-03-09 02:20:16.909 068 18180.59 69.43 52672.73 88888.00 2007-03-09 02:20:17.409 068 18180.48 69.36 52672.73 88888.00 2007-03-09 02:20:17.909 068 18180.31 69.42 52672.80 88888.00 2007-03-09 02:20:18.409 068 18180.31 69.40 52672.84 88888.00 2007-03-09 02:20:18.909 068 18180.36 69.34 52672.81 88888.00 2007-03-09 02:20:19.409 068 18180.26 69.39 52672.81 88888.00 2007-03-09 02:20:19.909 068 18180.16 69.46 52672.82 88888.00 2007-03-09 02:20:20.409 068 18180.14 69.46 52672.83 88888.00 2007-03-09 02:20:20.909 068 18180.13 69.46 52672.94 88888.00 2007-03-09 02:20:21.409 068 18180.15 69.48 52672.92 88888.00 2007-03-09 02:20:21.909 068 18180.18 69.42 52672.89 88888.00 2007-03-09 02:20:22.409 068 18180.07 69.44 52672.79 88888.00 2007-03-09 02:20:22.909 068 18180.11 69.44 52672.80 88888.00 2007-03-09 02:20:23.409 068 18180.18 69.36 52672.76 88888.00 2007-03-09 02:20:23.909 068 18180.21 69.46 52672.83 88888.00 2007-03-09 02:20:24.409 068 18180.20 69.46 52672.86 88888.00 2007-03-09 02:20:24.909 068 18180.18 69.49 52672.86 88888.00 2007-03-09 02:20:25.409 068 18180.11 69.46 52672.90 88888.00 2007-03-09 02:20:25.909 068 18180.12 69.38 52672.95 88888.00 2007-03-09 02:20:26.409 068 18180.23 69.36 52672.93 88888.00 2007-03-09 02:20:26.909 068 18180.29 69.32 52672.88 88888.00 2007-03-09 02:20:27.409 068 18180.31 69.32 52672.84 88888.00 2007-03-09 02:20:27.909 068 18180.42 69.37 52672.91 88888.00 2007-03-09 02:20:28.409 068 18180.51 69.34 52672.85 88888.00 2007-03-09 02:20:28.909 068 18180.66 69.33 52672.84 88888.00 2007-03-09 02:20:29.409 068 18180.51 69.33 52672.91 88888.00 2007-03-09 02:20:29.909 068 18180.52 69.36 52673.03 88888.00 2007-03-09 02:20:30.409 068 18180.55 69.35 52673.02 88888.00 2007-03-09 02:20:30.909 068 18180.58 69.32 52672.95 88888.00 2007-03-09 02:20:31.409 068 18180.63 69.25 52673.05 88888.00 2007-03-09 02:20:31.909 068 18180.55 69.32 52673.07 88888.00 2007-03-09 02:20:32.409 068 18180.58 69.37 52673.11 88888.00 2007-03-09 02:20:32.909 068 18180.72 69.36 52673.20 88888.00 2007-03-09 02:20:33.409 068 18180.61 69.40 52673.28 88888.00 2007-03-09 02:20:33.909 068 18180.63 69.50 52673.16 88888.00 2007-03-09 02:20:34.409 068 18180.70 69.51 52673.13 88888.00 2007-03-09 02:20:34.909 068 18180.70 69.36 52673.08 88888.00 2007-03-09 02:20:35.409 068 18180.66 69.22 52673.01 88888.00 2007-03-09 02:20:35.909 068 18180.54 69.22 52673.03 88888.00 2007-03-09 02:20:36.409 068 18180.35 69.33 52672.99 88888.00 2007-03-09 02:20:36.909 068 18180.46 69.38 52672.99 88888.00 2007-03-09 02:20:37.409 068 18180.55 69.41 52673.00 88888.00 2007-03-09 02:20:37.909 068 18180.61 69.40 52672.97 88888.00 2007-03-09 02:20:38.409 068 18180.54 69.29 52672.97 88888.00 2007-03-09 02:20:38.909 068 18180.55 69.28 52672.85 88888.00 2007-03-09 02:20:39.409 068 18180.59 69.25 52672.99 88888.00 2007-03-09 02:20:39.909 068 18180.57 69.30 52673.11 88888.00 2007-03-09 02:20:40.409 068 18180.63 69.34 52673.00 88888.00 2007-03-09 02:20:40.909 068 18180.66 69.23 52672.95 88888.00 2007-03-09 02:20:41.409 068 18180.54 69.12 52672.90 88888.00 2007-03-09 02:20:41.909 068 18180.54 69.09 52672.91 88888.00 2007-03-09 02:20:42.409 068 18180.49 69.16 52673.03 88888.00 2007-03-09 02:20:42.909 068 18180.61 69.23 52673.12 88888.00 2007-03-09 02:20:43.409 068 18180.66 69.37 52673.15 88888.00 2007-03-09 02:20:43.909 068 18180.66 69.29 52673.14 88888.00 2007-03-09 02:20:44.409 068 18180.59 69.31 52673.09 88888.00 2007-03-09 02:20:44.909 068 18180.53 69.31 52673.04 88888.00 2007-03-09 02:20:45.409 068 18180.48 69.21 52672.93 88888.00 2007-03-09 02:20:45.909 068 18180.46 69.21 52673.00 88888.00 2007-03-09 02:20:46.409 068 18180.53 69.22 52673.08 88888.00 2007-03-09 02:20:46.909 068 18180.56 69.23 52673.06 88888.00 2007-03-09 02:20:47.409 068 18180.49 69.21 52672.92 88888.00 2007-03-09 02:20:47.909 068 18180.54 69.26 52672.79 88888.00 2007-03-09 02:20:48.409 068 18180.38 69.20 52672.85 88888.00 2007-03-09 02:20:48.909 068 18180.54 69.24 52672.91 88888.00 2007-03-09 02:20:49.409 068 18180.54 69.33 52672.97 88888.00 2007-03-09 02:20:49.909 068 18180.47 69.25 52672.91 88888.00 2007-03-09 02:20:50.409 068 18180.36 69.13 52672.91 88888.00 2007-03-09 02:20:50.909 068 18180.30 69.08 52672.88 88888.00 2007-03-09 02:20:51.409 068 18180.37 69.16 52672.88 88888.00 2007-03-09 02:20:51.909 068 18180.43 69.28 52672.86 88888.00 2007-03-09 02:20:52.409 068 18180.51 69.35 52672.91 88888.00 2007-03-09 02:20:52.909 068 18180.46 69.30 52672.96 88888.00 2007-03-09 02:20:53.409 068 18180.49 69.29 52672.99 88888.00 2007-03-09 02:20:53.909 068 18180.46 69.34 52673.00 88888.00 2007-03-09 02:20:54.409 068 18180.42 69.36 52672.97 88888.00 2007-03-09 02:20:54.909 068 18180.40 69.35 52672.99 88888.00 2007-03-09 02:20:55.409 068 18180.22 69.32 52672.94 88888.00 2007-03-09 02:20:55.909 068 18180.44 69.32 52673.11 88888.00 2007-03-09 02:20:56.409 068 18180.73 69.31 52673.20 88888.00 2007-03-09 02:20:56.909 068 18180.65 69.32 52673.09 88888.00 2007-03-09 02:20:57.409 068 18180.48 69.30 52673.05 88888.00 2007-03-09 02:20:57.909 068 18180.63 69.28 52673.06 88888.00 2007-03-09 02:20:58.409 068 18180.64 69.29 52673.04 88888.00 2007-03-09 02:20:58.909 068 18180.56 69.26 52672.97 88888.00 2007-03-09 02:20:59.409 068 18180.62 69.23 52672.81 88888.00 2007-03-09 02:20:59.909 068 18180.65 69.30 52672.82 88888.00 2007-03-09 02:21:00.409 068 18180.75 69.25 52672.95 88888.00 2007-03-09 02:21:00.909 068 18180.59 69.25 52672.96 88888.00 2007-03-09 02:21:01.409 068 18180.47 69.29 52672.96 88888.00 2007-03-09 02:21:01.909 068 18180.65 69.21 52673.03 88888.00 2007-03-09 02:21:02.409 068 18180.74 69.21 52673.09 88888.00 2007-03-09 02:21:02.909 068 18180.73 69.25 52673.07 88888.00 2007-03-09 02:21:03.409 068 18180.75 69.29 52672.96 88888.00 2007-03-09 02:21:03.909 068 18180.78 69.31 52673.00 88888.00 2007-03-09 02:21:04.409 068 18180.73 69.29 52672.97 88888.00 2007-03-09 02:21:04.909 068 18180.77 69.25 52673.05 88888.00 2007-03-09 02:21:05.409 068 18180.66 69.33 52672.96 88888.00 2007-03-09 02:21:05.909 068 18180.67 69.34 52672.90 88888.00 2007-03-09 02:21:06.409 068 18180.70 69.37 52672.92 88888.00 2007-03-09 02:21:06.909 068 18180.67 69.42 52672.97 88888.00 2007-03-09 02:21:07.409 068 18180.67 69.46 52673.03 88888.00 2007-03-09 02:21:07.909 068 18180.72 69.45 52673.01 88888.00 2007-03-09 02:21:08.409 068 18180.68 69.46 52673.03 88888.00 2007-03-09 02:21:08.909 068 18180.74 69.37 52672.92 88888.00 2007-03-09 02:21:09.409 068 18180.79 69.35 52672.84 88888.00 2007-03-09 02:21:09.909 068 18180.77 69.47 52672.88 88888.00 2007-03-09 02:21:10.409 068 18180.83 69.51 52672.95 88888.00 2007-03-09 02:21:10.909 068 18180.80 69.53 52673.02 88888.00 2007-03-09 02:21:11.409 068 18180.78 69.41 52672.92 88888.00 2007-03-09 02:21:11.909 068 18180.84 69.43 52672.91 88888.00 2007-03-09 02:21:12.409 068 18180.80 69.51 52673.03 88888.00 2007-03-09 02:21:12.909 068 18180.68 69.50 52673.05 88888.00 2007-03-09 02:21:13.409 068 18180.66 69.52 52673.03 88888.00 2007-03-09 02:21:13.909 068 18180.65 69.42 52673.01 88888.00 2007-03-09 02:21:14.409 068 18180.75 69.42 52673.01 88888.00 2007-03-09 02:21:14.909 068 18180.81 69.53 52672.90 88888.00 2007-03-09 02:21:15.409 068 18180.72 69.46 52672.81 88888.00 2007-03-09 02:21:15.909 068 18180.83 69.49 52672.85 88888.00 2007-03-09 02:21:16.409 068 18180.81 69.51 52672.90 88888.00 2007-03-09 02:21:16.909 068 18180.74 69.51 52672.85 88888.00 2007-03-09 02:21:17.409 068 18180.83 69.50 52672.85 88888.00 2007-03-09 02:21:17.909 068 18180.87 69.44 52672.89 88888.00 2007-03-09 02:21:18.409 068 18180.89 69.48 52672.84 88888.00 2007-03-09 02:21:18.909 068 18180.76 69.51 52672.77 88888.00 2007-03-09 02:21:19.409 068 18180.72 69.48 52672.84 88888.00 2007-03-09 02:21:19.909 068 18180.79 69.52 52672.93 88888.00 2007-03-09 02:21:20.409 068 18180.86 69.44 52672.82 88888.00 2007-03-09 02:21:20.909 068 18180.94 69.49 52672.90 88888.00 2007-03-09 02:21:21.409 068 18180.90 69.46 52673.04 88888.00 2007-03-09 02:21:21.909 068 18180.81 69.45 52672.97 88888.00 2007-03-09 02:21:22.409 068 18180.76 69.44 52672.89 88888.00 2007-03-09 02:21:22.909 068 18180.84 69.46 52672.82 88888.00 2007-03-09 02:21:23.409 068 18180.87 69.42 52672.84 88888.00 2007-03-09 02:21:23.909 068 18180.84 69.32 52672.88 88888.00 2007-03-09 02:21:24.409 068 18180.79 69.31 52672.89 88888.00 2007-03-09 02:21:24.909 068 18180.70 69.38 52672.96 88888.00 2007-03-09 02:21:25.409 068 18180.70 69.41 52672.97 88888.00 2007-03-09 02:21:25.909 068 18180.74 69.46 52672.93 88888.00 2007-03-09 02:21:26.409 068 18180.81 69.36 52672.99 88888.00 2007-03-09 02:21:26.909 068 18180.88 69.39 52672.95 88888.00 2007-03-09 02:21:27.409 068 18180.86 69.45 52672.97 88888.00 2007-03-09 02:21:27.909 068 18180.89 69.47 52672.92 88888.00 2007-03-09 02:21:28.409 068 18180.89 69.53 52672.89 88888.00 2007-03-09 02:21:28.909 068 18180.69 69.50 52672.90 88888.00 2007-03-09 02:21:29.409 068 18180.57 69.45 52672.93 88888.00 2007-03-09 02:21:29.909 068 18180.52 69.50 52672.93 88888.00 2007-03-09 02:21:30.409 068 18180.58 69.50 52672.93 88888.00 2007-03-09 02:21:30.909 068 18180.67 69.43 52672.97 88888.00 2007-03-09 02:21:31.409 068 18180.73 69.42 52672.97 88888.00 2007-03-09 02:21:31.909 068 18180.72 69.51 52673.00 88888.00 2007-03-09 02:21:32.409 068 18180.75 69.48 52673.04 88888.00 2007-03-09 02:21:32.909 068 18180.78 69.45 52673.09 88888.00 2007-03-09 02:21:33.409 068 18180.67 69.38 52673.06 88888.00 2007-03-09 02:21:33.909 068 18180.65 69.30 52673.09 88888.00 2007-03-09 02:21:34.409 068 18180.70 69.44 52673.19 88888.00 2007-03-09 02:21:34.909 068 18180.78 69.51 52673.16 88888.00 2007-03-09 02:21:35.409 068 18180.67 69.52 52673.11 88888.00 2007-03-09 02:21:35.909 068 18180.63 69.50 52673.05 88888.00 2007-03-09 02:21:36.409 068 18180.79 69.54 52673.08 88888.00 2007-03-09 02:21:36.909 068 18180.94 69.44 52673.07 88888.00 2007-03-09 02:21:37.409 068 18180.91 69.47 52673.01 88888.00 2007-03-09 02:21:37.909 068 18180.75 69.46 52672.96 88888.00 2007-03-09 02:21:38.409 068 18180.94 69.55 52672.97 88888.00 2007-03-09 02:21:38.909 068 18180.89 69.61 52672.96 88888.00 2007-03-09 02:21:39.409 068 18180.87 69.57 52672.95 88888.00 2007-03-09 02:21:39.909 068 18180.86 69.54 52673.05 88888.00 2007-03-09 02:21:40.409 068 18180.79 69.52 52673.16 88888.00 2007-03-09 02:21:40.909 068 18180.74 69.54 52673.08 88888.00 2007-03-09 02:21:41.409 068 18180.69 69.54 52673.00 88888.00 2007-03-09 02:21:41.909 068 18180.70 69.54 52673.02 88888.00 2007-03-09 02:21:42.409 068 18180.76 69.46 52672.96 88888.00 2007-03-09 02:21:42.909 068 18180.61 69.43 52672.95 88888.00 2007-03-09 02:21:43.409 068 18180.57 69.41 52672.92 88888.00 2007-03-09 02:21:43.909 068 18180.62 69.44 52672.93 88888.00 2007-03-09 02:21:44.409 068 18180.69 69.45 52672.92 88888.00 2007-03-09 02:21:44.909 068 18180.80 69.51 52672.86 88888.00 2007-03-09 02:21:45.409 068 18180.84 69.53 52672.92 88888.00 2007-03-09 02:21:45.909 068 18180.69 69.44 52672.84 88888.00 2007-03-09 02:21:46.409 068 18180.65 69.49 52672.79 88888.00 2007-03-09 02:21:46.909 068 18180.66 69.56 52672.73 88888.00 2007-03-09 02:21:47.409 068 18180.74 69.59 52672.76 88888.00 2007-03-09 02:21:47.909 068 18180.73 69.63 52672.86 88888.00 2007-03-09 02:21:48.409 068 18180.67 69.54 52672.84 88888.00 2007-03-09 02:21:48.909 068 18180.66 69.47 52672.91 88888.00 2007-03-09 02:21:49.409 068 18180.68 69.45 52672.90 88888.00 2007-03-09 02:21:49.909 068 18180.68 69.52 52672.88 88888.00 2007-03-09 02:21:50.409 068 18180.69 69.48 52672.91 88888.00 2007-03-09 02:21:50.909 068 18180.74 69.46 52672.91 88888.00 2007-03-09 02:21:51.409 068 18180.75 69.46 52672.83 88888.00 2007-03-09 02:21:51.909 068 18180.68 69.46 52672.93 88888.00 2007-03-09 02:21:52.409 068 18180.73 69.41 52672.99 88888.00 2007-03-09 02:21:52.909 068 18180.73 69.44 52672.89 88888.00 2007-03-09 02:21:53.409 068 18180.70 69.37 52672.94 88888.00 2007-03-09 02:21:53.909 068 18180.67 69.44 52672.91 88888.00 2007-03-09 02:21:54.409 068 18180.63 69.49 52672.95 88888.00 2007-03-09 02:21:54.909 068 18180.64 69.48 52673.09 88888.00 2007-03-09 02:21:55.409 068 18180.58 69.48 52673.07 88888.00 2007-03-09 02:21:55.909 068 18180.64 69.49 52672.97 88888.00 2007-03-09 02:21:56.409 068 18180.66 69.38 52672.95 88888.00 2007-03-09 02:21:56.909 068 18180.63 69.38 52672.92 88888.00 2007-03-09 02:21:57.409 068 18180.47 69.51 52672.92 88888.00 2007-03-09 02:21:57.909 068 18180.52 69.54 52672.90 88888.00 2007-03-09 02:21:58.409 068 18180.57 69.51 52672.85 88888.00 2007-03-09 02:21:58.909 068 18180.53 69.44 52672.80 88888.00 2007-03-09 02:21:59.409 068 18180.48 69.48 52672.92 88888.00 2007-03-09 02:21:59.909 068 18180.54 69.43 52672.97 88888.00 2007-03-09 02:22:00.409 068 18180.52 69.44 52673.00 88888.00 2007-03-09 02:22:00.909 068 18180.43 69.42 52672.97 88888.00 2007-03-09 02:22:01.409 068 18180.41 69.43 52672.93 88888.00 2007-03-09 02:22:01.909 068 18180.31 69.33 52673.02 88888.00 2007-03-09 02:22:02.409 068 18180.25 69.31 52673.03 88888.00 2007-03-09 02:22:02.909 068 18180.41 69.29 52673.02 88888.00 2007-03-09 02:22:03.409 068 18180.45 69.28 52672.97 88888.00 2007-03-09 02:22:03.909 068 18180.44 69.41 52672.95 88888.00 2007-03-09 02:22:04.409 068 18180.54 69.45 52672.81 88888.00 2007-03-09 02:22:04.909 068 18180.48 69.44 52672.85 88888.00 2007-03-09 02:22:05.409 068 18180.37 69.37 52672.91 88888.00 2007-03-09 02:22:05.909 068 18180.41 69.38 52672.93 88888.00 2007-03-09 02:22:06.409 068 18180.31 69.47 52672.84 88888.00 2007-03-09 02:22:06.909 068 18180.37 69.44 52672.88 88888.00 2007-03-09 02:22:07.409 068 18180.38 69.40 52672.91 88888.00 2007-03-09 02:22:07.909 068 18180.45 69.40 52672.89 88888.00 2007-03-09 02:22:08.409 068 18180.53 69.41 52672.79 88888.00 2007-03-09 02:22:08.909 068 18180.42 69.48 52672.82 88888.00 2007-03-09 02:22:09.409 068 18180.44 69.53 52672.84 88888.00 2007-03-09 02:22:09.909 068 18180.48 69.54 52672.82 88888.00 2007-03-09 02:22:10.409 068 18180.45 69.47 52672.86 88888.00 2007-03-09 02:22:10.909 068 18180.43 69.47 52672.93 88888.00 2007-03-09 02:22:11.409 068 18180.34 69.46 52672.83 88888.00 2007-03-09 02:22:11.909 068 18180.45 69.38 52672.82 88888.00 2007-03-09 02:22:12.409 068 18180.55 69.33 52672.95 88888.00 2007-03-09 02:22:12.909 068 18180.54 69.32 52673.02 88888.00 2007-03-09 02:22:13.409 068 18180.40 69.31 52673.02 88888.00 2007-03-09 02:22:13.909 068 18180.47 69.28 52673.08 88888.00 2007-03-09 02:22:14.409 068 18180.31 69.20 52673.07 88888.00 2007-03-09 02:22:14.909 068 18180.31 69.26 52673.01 88888.00 2007-03-09 02:22:15.409 068 18180.40 69.44 52672.93 88888.00 2007-03-09 02:22:15.909 068 18180.35 69.40 52672.94 88888.00 2007-03-09 02:22:16.409 068 18180.33 69.35 52672.99 88888.00 2007-03-09 02:22:16.909 068 18180.24 69.40 52672.92 88888.00 2007-03-09 02:22:17.409 068 18180.22 69.35 52672.93 88888.00 2007-03-09 02:22:17.909 068 18180.29 69.29 52673.04 88888.00 2007-03-09 02:22:18.409 068 18180.20 69.23 52673.01 88888.00 2007-03-09 02:22:18.909 068 18180.21 69.23 52672.97 88888.00 2007-03-09 02:22:19.409 068 18180.20 69.33 52672.97 88888.00 2007-03-09 02:22:19.909 068 18180.19 69.37 52673.01 88888.00 2007-03-09 02:22:20.409 068 18180.26 69.46 52672.94 88888.00 2007-03-09 02:22:20.909 068 18180.32 69.48 52672.94 88888.00 2007-03-09 02:22:21.409 068 18180.31 69.54 52673.01 88888.00 2007-03-09 02:22:21.909 068 18180.25 69.52 52673.01 88888.00 2007-03-09 02:22:22.409 068 18180.22 69.48 52673.11 88888.00 2007-03-09 02:22:22.909 068 18180.23 69.49 52673.21 88888.00 2007-03-09 02:22:23.409 068 18180.23 69.49 52673.14 88888.00 2007-03-09 02:22:23.909 068 18180.23 69.47 52673.06 88888.00 2007-03-09 02:22:24.409 068 18180.14 69.42 52672.99 88888.00 2007-03-09 02:22:24.909 068 18180.15 69.41 52672.97 88888.00 2007-03-09 02:22:25.409 068 18180.12 69.32 52672.99 88888.00 2007-03-09 02:22:25.909 068 18180.03 69.26 52672.92 88888.00 2007-03-09 02:22:26.409 068 18179.96 69.24 52672.96 88888.00 2007-03-09 02:22:26.909 068 18179.91 69.23 52673.03 88888.00 2007-03-09 02:22:27.409 068 18179.98 69.31 52673.00 88888.00 2007-03-09 02:22:27.909 068 18180.02 69.39 52672.95 88888.00 2007-03-09 02:22:28.409 068 18180.01 69.40 52672.86 88888.00 2007-03-09 02:22:28.909 068 18179.94 69.33 52672.71 88888.00 2007-03-09 02:22:29.409 068 18179.99 69.28 52672.68 88888.00 2007-03-09 02:22:29.909 068 18180.09 69.38 52672.78 88888.00 2007-03-09 02:22:30.409 068 18180.04 69.44 52672.84 88888.00 2007-03-09 02:22:30.909 068 18180.07 69.36 52672.92 88888.00 2007-03-09 02:22:31.409 068 18180.09 69.35 52672.91 88888.00 2007-03-09 02:22:31.909 068 18180.04 69.33 52672.85 88888.00 2007-03-09 02:22:32.409 068 18180.08 69.21 52672.83 88888.00 2007-03-09 02:22:32.909 068 18180.10 69.21 52672.84 88888.00 2007-03-09 02:22:33.409 068 18180.12 69.24 52672.80 88888.00 2007-03-09 02:22:33.909 068 18180.19 69.22 52672.66 88888.00 2007-03-09 02:22:34.409 068 18180.29 69.17 52672.72 88888.00 2007-03-09 02:22:34.909 068 18180.31 69.24 52672.77 88888.00 2007-03-09 02:22:35.409 068 18180.20 69.24 52672.70 88888.00 2007-03-09 02:22:35.909 068 18180.22 69.38 52672.73 88888.00 2007-03-09 02:22:36.409 068 18180.26 69.36 52672.83 88888.00 2007-03-09 02:22:36.909 068 18180.30 69.40 52672.82 88888.00 2007-03-09 02:22:37.409 068 18180.27 69.41 52672.72 88888.00 2007-03-09 02:22:37.909 068 18180.27 69.29 52672.76 88888.00 2007-03-09 02:22:38.409 068 18180.24 69.21 52672.92 88888.00 2007-03-09 02:22:38.909 068 18180.24 69.22 52673.02 88888.00 2007-03-09 02:22:39.409 068 18180.30 69.16 52672.96 88888.00 2007-03-09 02:22:39.909 068 18180.26 69.15 52672.90 88888.00 2007-03-09 02:22:40.409 068 18180.29 69.12 52672.90 88888.00 2007-03-09 02:22:40.909 068 18180.26 69.14 52672.84 88888.00 2007-03-09 02:22:41.409 068 18180.31 69.19 52672.84 88888.00 2007-03-09 02:22:41.909 068 18180.23 69.13 52672.86 88888.00 2007-03-09 02:22:42.409 068 18180.15 69.11 52672.92 88888.00 2007-03-09 02:22:42.909 068 18180.32 69.12 52672.94 88888.00 2007-03-09 02:22:43.409 068 18180.27 69.05 52672.96 88888.00 2007-03-09 02:22:43.909 068 18180.27 69.07 52672.85 88888.00 2007-03-09 02:22:44.409 068 18180.18 69.10 52672.90 88888.00 2007-03-09 02:22:44.909 068 18180.19 69.08 52672.94 88888.00 2007-03-09 02:22:45.409 068 18180.20 69.05 52672.80 88888.00 2007-03-09 02:22:45.909 068 18180.26 69.08 52672.71 88888.00 2007-03-09 02:22:46.409 068 18180.19 69.09 52672.69 88888.00 2007-03-09 02:22:46.909 068 18180.07 69.16 52672.74 88888.00 2007-03-09 02:22:47.409 068 18180.04 69.12 52672.91 88888.00 2007-03-09 02:22:47.909 068 18180.12 69.12 52672.92 88888.00 2007-03-09 02:22:48.409 068 18180.15 69.10 52672.94 88888.00 2007-03-09 02:22:48.909 068 18180.14 69.09 52672.91 88888.00 2007-03-09 02:22:49.409 068 18180.19 69.17 52672.73 88888.00 2007-03-09 02:22:49.909 068 18180.22 69.22 52672.69 88888.00 2007-03-09 02:22:50.409 068 18180.22 69.15 52672.61 88888.00 2007-03-09 02:22:50.909 068 18180.22 69.14 52672.69 88888.00 2007-03-09 02:22:51.409 068 18180.23 69.16 52672.91 88888.00 2007-03-09 02:22:51.909 068 18180.29 69.22 52672.92 88888.00 2007-03-09 02:22:52.409 068 18180.30 69.21 52672.92 88888.00 2007-03-09 02:22:52.909 068 18180.43 69.17 52672.80 88888.00 2007-03-09 02:22:53.409 068 18180.46 69.17 52672.86 88888.00 2007-03-09 02:22:53.909 068 18180.35 69.13 52672.90 88888.00 2007-03-09 02:22:54.409 068 18180.34 69.14 52673.00 88888.00 2007-03-09 02:22:54.909 068 18180.25 69.22 52673.08 88888.00 2007-03-09 02:22:55.409 068 18180.32 69.25 52673.08 88888.00 2007-03-09 02:22:55.909 068 18180.21 69.23 52673.07 88888.00 2007-03-09 02:22:56.409 068 18180.21 69.18 52673.13 88888.00 2007-03-09 02:22:56.909 068 18180.13 69.21 52673.07 88888.00 2007-03-09 02:22:57.409 068 18180.20 69.17 52673.00 88888.00 2007-03-09 02:22:57.909 068 18180.34 69.25 52672.92 88888.00 2007-03-09 02:22:58.409 068 18180.35 69.26 52672.90 88888.00 2007-03-09 02:22:58.909 068 18180.49 69.20 52672.91 88888.00 2007-03-09 02:22:59.409 068 18180.49 69.22 52672.84 88888.00 2007-03-09 02:22:59.909 068 18180.40 69.15 52672.85 88888.00 2007-03-09 02:23:00.409 068 18180.26 69.08 52672.85 88888.00 2007-03-09 02:23:00.909 068 18180.19 69.05 52672.94 88888.00 2007-03-09 02:23:01.409 068 18180.13 69.03 52672.86 88888.00 2007-03-09 02:23:01.909 068 18180.12 69.08 52672.85 88888.00 2007-03-09 02:23:02.409 068 18180.21 69.12 52672.83 88888.00 2007-03-09 02:23:02.909 068 18180.31 69.15 52672.86 88888.00 2007-03-09 02:23:03.409 068 18180.37 69.15 52672.82 88888.00 2007-03-09 02:23:03.909 068 18180.37 69.15 52672.74 88888.00 2007-03-09 02:23:04.409 068 18180.45 69.15 52672.76 88888.00 2007-03-09 02:23:04.909 068 18180.37 69.12 52672.73 88888.00 2007-03-09 02:23:05.409 068 18180.27 69.08 52672.69 88888.00 2007-03-09 02:23:05.909 068 18180.23 69.16 52672.66 88888.00 2007-03-09 02:23:06.409 068 18180.29 69.21 52672.70 88888.00 2007-03-09 02:23:06.909 068 18180.27 69.14 52672.85 88888.00 2007-03-09 02:23:07.409 068 18180.20 69.09 52672.94 88888.00 2007-03-09 02:23:07.909 068 18180.20 69.15 52672.86 88888.00 2007-03-09 02:23:08.409 068 18180.29 69.18 52672.88 88888.00 2007-03-09 02:23:08.909 068 18180.27 69.20 52672.83 88888.00 2007-03-09 02:23:09.409 068 18180.20 69.12 52672.85 88888.00 2007-03-09 02:23:09.909 068 18180.10 69.13 52672.95 88888.00 2007-03-09 02:23:10.409 068 18180.02 69.26 52672.94 88888.00 2007-03-09 02:23:10.909 068 18180.10 69.34 52672.91 88888.00 2007-03-09 02:23:11.409 068 18180.34 69.35 52672.85 88888.00 2007-03-09 02:23:11.909 068 18180.25 69.35 52672.90 88888.00 2007-03-09 02:23:12.409 068 18180.22 69.30 52672.88 88888.00 2007-03-09 02:23:12.909 068 18180.16 69.19 52672.77 88888.00 2007-03-09 02:23:13.409 068 18180.13 69.15 52672.73 88888.00 2007-03-09 02:23:13.909 068 18180.22 69.12 52672.89 88888.00 2007-03-09 02:23:14.409 068 18180.24 69.06 52672.82 88888.00 2007-03-09 02:23:14.909 068 18180.30 69.12 52672.84 88888.00 2007-03-09 02:23:15.409 068 18180.27 69.12 52672.73 88888.00 2007-03-09 02:23:15.909 068 18180.29 69.14 52672.76 88888.00 2007-03-09 02:23:16.409 068 18180.32 69.17 52672.76 88888.00 2007-03-09 02:23:16.909 068 18180.30 69.15 52672.67 88888.00 2007-03-09 02:23:17.409 068 18180.30 69.22 52672.61 88888.00 2007-03-09 02:23:17.909 068 18180.36 69.23 52672.82 88888.00 2007-03-09 02:23:18.409 068 18180.42 69.19 52672.88 88888.00 2007-03-09 02:23:18.909 068 18180.35 69.23 52672.92 88888.00 2007-03-09 02:23:19.409 068 18180.43 69.17 52672.93 88888.00 2007-03-09 02:23:19.909 068 18180.43 69.19 52672.84 88888.00 2007-03-09 02:23:20.409 068 18180.38 69.26 52672.86 88888.00 2007-03-09 02:23:20.909 068 18180.35 69.33 52672.84 88888.00 2007-03-09 02:23:21.409 068 18180.36 69.37 52672.83 88888.00 2007-03-09 02:23:21.909 068 18180.24 69.37 52672.77 88888.00 2007-03-09 02:23:22.409 068 18180.13 69.28 52672.77 88888.00 2007-03-09 02:23:22.909 068 18180.07 69.21 52672.76 88888.00 2007-03-09 02:23:23.409 068 18180.20 69.29 52672.73 88888.00 2007-03-09 02:23:23.909 068 18179.98 69.32 52672.76 88888.00 2007-03-09 02:23:24.409 068 18179.85 69.31 52672.79 88888.00 2007-03-09 02:23:24.909 068 18179.96 69.30 52672.76 88888.00 2007-03-09 02:23:25.409 068 18180.11 69.29 52672.70 88888.00 2007-03-09 02:23:25.909 068 18180.13 69.24 52672.77 88888.00 2007-03-09 02:23:26.409 068 18180.15 69.21 52672.79 88888.00 2007-03-09 02:23:26.909 068 18180.19 69.18 52672.81 88888.00 2007-03-09 02:23:27.409 068 18180.13 69.24 52672.81 88888.00 2007-03-09 02:23:27.909 068 18180.08 69.21 52672.93 88888.00 2007-03-09 02:23:28.409 068 18180.15 69.16 52672.92 88888.00 2007-03-09 02:23:28.909 068 18180.13 69.20 52672.89 88888.00 2007-03-09 02:23:29.409 068 18180.12 69.17 52672.91 88888.00 2007-03-09 02:23:29.909 068 18180.04 69.20 52672.90 88888.00 2007-03-09 02:23:30.409 068 18179.98 69.20 52672.89 88888.00 2007-03-09 02:23:30.909 068 18179.91 69.23 52672.95 88888.00 2007-03-09 02:23:31.409 068 18179.92 69.21 52672.94 88888.00 2007-03-09 02:23:31.909 068 18179.91 69.22 52672.77 88888.00 2007-03-09 02:23:32.409 068 18179.83 69.18 52672.72 88888.00 2007-03-09 02:23:32.909 068 18179.88 69.12 52672.74 88888.00 2007-03-09 02:23:33.409 068 18179.89 69.21 52672.73 88888.00 2007-03-09 02:23:33.909 068 18179.83 69.26 52672.80 88888.00 2007-03-09 02:23:34.409 068 18179.79 69.30 52672.79 88888.00 2007-03-09 02:23:34.909 068 18179.77 69.32 52672.78 88888.00 2007-03-09 02:23:35.409 068 18179.89 69.39 52672.89 88888.00 2007-03-09 02:23:35.909 068 18179.80 69.34 52672.93 88888.00 2007-03-09 02:23:36.409 068 18179.73 69.21 52672.91 88888.00 2007-03-09 02:23:36.909 068 18179.76 69.21 52672.85 88888.00 2007-03-09 02:23:37.409 068 18179.85 69.24 52672.84 88888.00 2007-03-09 02:23:37.909 068 18179.77 69.21 52673.02 88888.00 2007-03-09 02:23:38.409 068 18179.83 69.16 52672.96 88888.00 2007-03-09 02:23:38.909 068 18179.88 69.18 52672.94 88888.00 2007-03-09 02:23:39.409 068 18179.82 69.29 52672.96 88888.00 2007-03-09 02:23:39.909 068 18179.81 69.32 52672.92 88888.00 2007-03-09 02:23:40.409 068 18179.87 69.35 52672.84 88888.00 2007-03-09 02:23:40.909 068 18179.92 69.30 52672.85 88888.00 2007-03-09 02:23:41.409 068 18179.90 69.30 52672.89 88888.00 2007-03-09 02:23:41.909 068 18179.98 69.29 52672.81 88888.00 2007-03-09 02:23:42.409 068 18179.85 69.31 52672.76 88888.00 2007-03-09 02:23:42.909 068 18179.80 69.25 52672.92 88888.00 2007-03-09 02:23:43.409 068 18179.76 69.28 52672.95 88888.00 2007-03-09 02:23:43.909 068 18179.82 69.37 52672.97 88888.00 2007-03-09 02:23:44.409 068 18179.88 69.37 52672.92 88888.00 2007-03-09 02:23:44.909 068 18179.98 69.29 52672.88 88888.00 2007-03-09 02:23:45.409 068 18179.98 69.40 52672.84 88888.00 2007-03-09 02:23:45.909 068 18179.76 69.46 52672.74 88888.00 2007-03-09 02:23:46.409 068 18179.54 69.39 52672.70 88888.00 2007-03-09 02:23:46.909 068 18179.98 69.33 52672.79 88888.00 2007-03-09 02:23:47.409 068 18180.10 69.29 52672.82 88888.00 2007-03-09 02:23:47.909 068 18180.09 69.32 52672.84 88888.00 2007-03-09 02:23:48.409 068 18179.97 69.31 52672.82 88888.00 2007-03-09 02:23:48.909 068 18179.76 69.31 52672.83 88888.00 2007-03-09 02:23:49.409 068 18179.76 69.32 52672.83 88888.00 2007-03-09 02:23:49.909 068 18179.75 69.28 52672.84 88888.00 2007-03-09 02:23:50.409 068 18179.93 69.37 52672.96 88888.00 2007-03-09 02:23:50.909 068 18179.93 69.43 52673.11 88888.00 2007-03-09 02:23:51.409 068 18179.82 69.46 52672.93 88888.00 2007-03-09 02:23:51.909 068 18179.92 69.36 52672.83 88888.00 2007-03-09 02:23:52.409 068 18180.03 69.33 52672.83 88888.00 2007-03-09 02:23:52.909 068 18180.09 69.31 52672.86 88888.00 2007-03-09 02:23:53.409 068 18180.09 69.25 52672.94 88888.00 2007-03-09 02:23:53.909 068 18180.12 69.25 52672.93 88888.00 2007-03-09 02:23:54.409 068 18180.16 69.22 52672.82 88888.00 2007-03-09 02:23:54.909 068 18180.09 69.29 52672.85 88888.00 2007-03-09 02:23:55.409 068 18180.08 69.33 52672.93 88888.00 2007-03-09 02:23:55.909 068 18180.15 69.31 52672.97 88888.00 2007-03-09 02:23:56.409 068 18180.09 69.31 52672.85 88888.00 2007-03-09 02:23:56.909 068 18179.91 69.22 52672.80 88888.00 2007-03-09 02:23:57.409 068 18179.81 69.20 52672.68 88888.00 2007-03-09 02:23:57.909 068 18179.75 69.18 52672.59 88888.00 2007-03-09 02:23:58.409 068 18179.48 69.43 52672.67 88888.00 2007-03-09 02:23:58.909 068 18179.90 69.57 52672.70 88888.00 2007-03-09 02:23:59.409 068 18180.03 69.57 52672.61 88888.00 2007-03-09 02:23:59.909 068 18180.05 69.61 52672.66 88888.00 2007-03-09 02:24:00.409 068 18180.08 69.69 52672.66 88888.00 2007-03-09 02:24:00.909 068 18180.14 69.61 52672.65 88888.00 2007-03-09 02:24:01.409 068 18180.13 69.58 52672.60 88888.00 2007-03-09 02:24:01.909 068 18180.07 69.55 52672.76 88888.00 2007-03-09 02:24:02.409 068 18179.96 69.57 52672.80 88888.00 2007-03-09 02:24:02.909 068 18179.96 69.57 52672.72 88888.00 2007-03-09 02:24:03.409 068 18179.97 69.63 52672.71 88888.00 2007-03-09 02:24:03.909 068 18179.94 69.64 52672.73 88888.00 2007-03-09 02:24:04.409 068 18180.05 69.52 52672.72 88888.00 2007-03-09 02:24:04.909 068 18180.01 69.52 52672.78 88888.00 2007-03-09 02:24:05.409 068 18179.98 69.45 52672.83 88888.00 2007-03-09 02:24:05.909 068 18180.00 69.46 52672.78 88888.00 2007-03-09 02:24:06.409 068 18179.96 69.52 52672.84 88888.00 2007-03-09 02:24:06.909 068 18180.05 69.52 52672.84 88888.00 2007-03-09 02:24:07.409 068 18180.02 69.59 52672.81 88888.00 2007-03-09 02:24:07.909 068 18179.99 69.51 52672.73 88888.00 2007-03-09 02:24:08.409 068 18179.93 69.46 52672.80 88888.00 2007-03-09 02:24:08.909 068 18179.88 69.65 52672.91 88888.00 2007-03-09 02:24:09.409 068 18179.96 69.66 52672.99 88888.00 2007-03-09 02:24:09.909 068 18179.96 69.54 52673.00 88888.00 2007-03-09 02:24:10.409 068 18179.87 69.49 52672.93 88888.00 2007-03-09 02:24:10.909 068 18179.90 69.42 52672.99 88888.00 2007-03-09 02:24:11.409 068 18180.00 69.41 52673.04 88888.00 2007-03-09 02:24:11.909 068 18180.02 69.51 52673.06 88888.00 2007-03-09 02:24:12.409 068 18180.14 69.56 52672.99 88888.00 2007-03-09 02:24:12.909 068 18180.04 69.65 52673.00 88888.00 2007-03-09 02:24:13.409 068 18179.99 69.52 52673.01 88888.00 2007-03-09 02:24:13.909 068 18180.00 69.62 52673.00 88888.00 2007-03-09 02:24:14.409 068 18179.96 69.68 52672.86 88888.00 2007-03-09 02:24:14.909 068 18179.93 69.65 52672.82 88888.00 2007-03-09 02:24:15.409 068 18179.92 69.64 52672.82 88888.00 2007-03-09 02:24:15.909 068 18179.87 69.61 52672.83 88888.00 2007-03-09 02:24:16.409 068 18179.82 69.66 52672.85 88888.00 2007-03-09 02:24:16.909 068 18179.92 69.64 52672.84 88888.00 2007-03-09 02:24:17.409 068 18179.92 69.63 52672.79 88888.00 2007-03-09 02:24:17.909 068 18179.98 69.61 52672.77 88888.00 2007-03-09 02:24:18.409 068 18180.03 69.63 52672.78 88888.00 2007-03-09 02:24:18.909 068 18180.01 69.56 52672.77 88888.00 2007-03-09 02:24:19.409 068 18179.96 69.55 52672.78 88888.00 2007-03-09 02:24:19.909 068 18179.90 69.55 52672.72 88888.00 2007-03-09 02:24:20.409 068 18179.96 69.54 52672.79 88888.00 2007-03-09 02:24:20.909 068 18179.99 69.53 52672.81 88888.00 2007-03-09 02:24:21.409 068 18180.00 69.49 52672.76 88888.00 2007-03-09 02:24:21.909 068 18179.98 69.57 52672.74 88888.00 2007-03-09 02:24:22.409 068 18180.01 69.54 52672.70 88888.00 2007-03-09 02:24:22.909 068 18179.98 69.45 52672.74 88888.00 2007-03-09 02:24:23.409 068 18179.83 69.51 52672.83 88888.00 2007-03-09 02:24:23.909 068 18179.89 69.45 52672.73 88888.00 2007-03-09 02:24:24.409 068 18179.86 69.39 52672.67 88888.00 2007-03-09 02:24:24.909 068 18179.68 69.37 52672.68 88888.00 2007-03-09 02:24:25.409 068 18179.56 69.34 52672.69 88888.00 2007-03-09 02:24:25.909 068 18179.71 69.37 52672.70 88888.00 2007-03-09 02:24:26.409 068 18179.93 69.36 52672.63 88888.00 2007-03-09 02:24:26.909 068 18179.94 69.31 52672.63 88888.00 2007-03-09 02:24:27.409 068 18180.03 69.36 52672.70 88888.00 2007-03-09 02:24:27.909 068 18179.69 69.40 52672.68 88888.00 2007-03-09 02:24:28.409 068 18179.22 69.41 52672.58 88888.00 2007-03-09 02:24:28.909 068 18179.24 69.53 52672.61 88888.00 2007-03-09 02:24:29.409 068 18179.68 69.54 52672.74 88888.00 2007-03-09 02:24:29.909 068 18180.01 69.52 52672.78 88888.00 2007-03-09 02:24:30.409 068 18179.86 69.41 52672.81 88888.00 2007-03-09 02:24:30.909 068 18179.73 69.34 52672.84 88888.00 2007-03-09 02:24:31.409 068 18179.85 69.33 52672.78 88888.00 2007-03-09 02:24:31.909 068 18179.92 69.33 52672.81 88888.00 2007-03-09 02:24:32.409 068 18179.88 69.34 52672.84 88888.00 2007-03-09 02:24:32.909 068 18179.89 69.33 52672.94 88888.00 2007-03-09 02:24:33.409 068 18179.73 69.32 52672.84 88888.00 2007-03-09 02:24:33.909 068 18179.71 69.38 52672.86 88888.00 2007-03-09 02:24:34.409 068 18179.72 69.38 52672.81 88888.00 2007-03-09 02:24:34.909 068 18179.75 69.48 52672.85 88888.00 2007-03-09 02:24:35.409 068 18179.77 69.33 52672.73 88888.00 2007-03-09 02:24:35.909 068 18179.68 69.30 52672.66 88888.00 2007-03-09 02:24:36.409 068 18179.79 69.41 52672.71 88888.00 2007-03-09 02:24:36.909 068 18179.67 69.43 52672.76 88888.00 2007-03-09 02:24:37.409 068 18179.69 69.41 52672.81 88888.00 2007-03-09 02:24:37.909 068 18179.90 69.44 52672.79 88888.00 2007-03-09 02:24:38.409 068 18180.01 69.40 52672.69 88888.00 2007-03-09 02:24:38.909 068 18179.99 69.38 52672.70 88888.00 2007-03-09 02:24:39.409 068 18179.83 69.34 52672.78 88888.00 2007-03-09 02:24:39.909 068 18180.02 69.40 52672.82 88888.00 2007-03-09 02:24:40.409 068 18180.02 69.43 52672.83 88888.00 2007-03-09 02:24:40.909 068 18180.04 69.38 52672.86 88888.00 2007-03-09 02:24:41.409 068 18180.04 69.42 52672.90 88888.00 2007-03-09 02:24:41.909 068 18180.10 69.43 52672.79 88888.00 2007-03-09 02:24:42.409 068 18180.10 69.41 52672.71 88888.00 2007-03-09 02:24:42.909 068 18180.10 69.40 52672.77 88888.00 2007-03-09 02:24:43.409 068 18180.02 69.39 52672.78 88888.00 2007-03-09 02:24:43.909 068 18179.96 69.39 52672.74 88888.00 2007-03-09 02:24:44.409 068 18180.05 69.39 52672.77 88888.00 2007-03-09 02:24:44.909 068 18180.14 69.33 52672.82 88888.00 2007-03-09 02:24:45.409 068 18180.13 69.30 52672.84 88888.00 2007-03-09 02:24:45.909 068 18180.11 69.30 52672.88 88888.00 2007-03-09 02:24:46.409 068 18180.04 69.34 52672.93 88888.00 2007-03-09 02:24:46.909 068 18180.12 69.33 52672.99 88888.00 2007-03-09 02:24:47.409 068 18180.13 69.30 52672.96 88888.00 2007-03-09 02:24:47.909 068 18180.10 69.24 52672.89 88888.00 2007-03-09 02:24:48.409 068 18180.04 69.21 52672.85 88888.00 2007-03-09 02:24:48.909 068 18180.04 69.23 52672.76 88888.00 2007-03-09 02:24:49.409 068 18180.09 69.28 52672.91 88888.00 2007-03-09 02:24:49.909 068 18180.07 69.29 52672.93 88888.00 2007-03-09 02:24:50.409 068 18179.98 69.30 52672.84 88888.00 2007-03-09 02:24:50.909 068 18180.04 69.31 52672.84 88888.00 2007-03-09 02:24:51.409 068 18180.07 69.32 52672.81 88888.00 2007-03-09 02:24:51.909 068 18180.13 69.29 52672.77 88888.00 2007-03-09 02:24:52.409 068 18180.21 69.28 52672.71 88888.00 2007-03-09 02:24:52.909 068 18180.23 69.30 52672.71 88888.00 2007-03-09 02:24:53.409 068 18180.18 69.33 52672.71 88888.00 2007-03-09 02:24:53.909 068 18180.13 69.37 52672.78 88888.00 2007-03-09 02:24:54.409 068 18180.13 69.28 52672.82 88888.00 2007-03-09 02:24:54.909 068 18180.21 69.23 52672.84 88888.00 2007-03-09 02:24:55.409 068 18180.20 69.22 52672.70 88888.00 2007-03-09 02:24:55.909 068 18180.10 69.23 52672.77 88888.00 2007-03-09 02:24:56.409 068 18180.19 69.25 52672.90 88888.00 2007-03-09 02:24:56.909 068 18180.20 69.21 52672.84 88888.00 2007-03-09 02:24:57.409 068 18180.08 69.25 52672.82 88888.00 2007-03-09 02:24:57.909 068 18180.05 69.33 52672.78 88888.00 2007-03-09 02:24:58.409 068 18180.10 69.30 52672.80 88888.00 2007-03-09 02:24:58.909 068 18180.20 69.20 52672.84 88888.00 2007-03-09 02:24:59.409 068 18180.25 69.25 52672.95 88888.00 2007-03-09 02:24:59.909 068 18180.27 69.33 52672.97 88888.00 2007-03-09 02:25:00.409 068 18180.29 69.41 52672.95 88888.00 2007-03-09 02:25:00.909 068 18180.13 69.40 52672.84 88888.00 2007-03-09 02:25:01.409 068 18180.24 69.42 52672.69 88888.00 2007-03-09 02:25:01.909 068 18180.15 69.41 52672.73 88888.00 2007-03-09 02:25:02.409 068 18180.13 69.46 52672.80 88888.00 2007-03-09 02:25:02.909 068 18180.09 69.54 52672.82 88888.00 2007-03-09 02:25:03.409 068 18180.11 69.48 52672.81 88888.00 2007-03-09 02:25:03.909 068 18180.12 69.40 52672.82 88888.00 2007-03-09 02:25:04.409 068 18180.10 69.44 52672.92 88888.00 2007-03-09 02:25:04.909 068 18179.94 69.47 52672.90 88888.00 2007-03-09 02:25:05.409 068 18179.99 69.47 52672.85 88888.00 2007-03-09 02:25:05.909 068 18179.96 69.41 52672.72 88888.00 2007-03-09 02:25:06.409 068 18179.83 69.42 52672.61 88888.00 2007-03-09 02:25:06.909 068 18179.88 69.50 52672.65 88888.00 2007-03-09 02:25:07.409 068 18180.03 69.49 52672.65 88888.00 2007-03-09 02:25:07.909 068 18179.96 69.53 52672.67 88888.00 2007-03-09 02:25:08.409 068 18179.91 69.55 52672.67 88888.00 2007-03-09 02:25:08.909 068 18180.01 69.52 52672.73 88888.00 2007-03-09 02:25:09.409 068 18179.91 69.52 52672.65 88888.00 2007-03-09 02:25:09.909 068 18179.86 69.40 52672.67 88888.00 2007-03-09 02:25:10.409 068 18179.77 69.39 52672.77 88888.00 2007-03-09 02:25:10.909 068 18179.73 69.39 52672.76 88888.00 2007-03-09 02:25:11.409 068 18179.75 69.40 52672.70 88888.00 2007-03-09 02:25:11.909 068 18179.80 69.36 52672.67 88888.00 2007-03-09 02:25:12.409 068 18179.73 69.36 52672.58 88888.00 2007-03-09 02:25:12.909 068 18179.85 69.37 52672.60 88888.00 2007-03-09 02:25:13.409 068 18179.83 69.40 52672.66 88888.00 2007-03-09 02:25:13.909 068 18179.71 69.32 52672.66 88888.00 2007-03-09 02:25:14.409 068 18179.65 69.30 52672.62 88888.00 2007-03-09 02:25:14.909 068 18179.69 69.39 52672.61 88888.00 2007-03-09 02:25:15.409 068 18179.65 69.38 52672.62 88888.00 2007-03-09 02:25:15.909 068 18179.62 69.35 52672.53 88888.00 2007-03-09 02:25:16.409 068 18179.71 69.44 52672.51 88888.00 2007-03-09 02:25:16.909 068 18179.69 69.49 52672.69 88888.00 2007-03-09 02:25:17.409 068 18179.65 69.52 52672.79 88888.00 2007-03-09 02:25:17.909 068 18179.66 69.52 52672.69 88888.00 2007-03-09 02:25:18.409 068 18179.46 69.50 52672.59 88888.00 2007-03-09 02:25:18.909 068 18179.36 69.45 52672.68 88888.00 2007-03-09 02:25:19.409 068 18179.31 69.38 52672.70 88888.00 2007-03-09 02:25:19.909 068 18179.55 69.45 52672.60 88888.00 2007-03-09 02:25:20.409 068 18179.62 69.44 52672.59 88888.00 2007-03-09 02:25:20.909 068 18179.56 69.41 52672.73 88888.00 2007-03-09 02:25:21.409 068 18179.68 69.37 52672.68 88888.00 2007-03-09 02:25:21.909 068 18179.61 69.35 52672.66 88888.00 2007-03-09 02:25:22.409 068 18179.69 69.34 52672.72 88888.00 2007-03-09 02:25:22.909 068 18179.55 69.39 52672.77 88888.00 2007-03-09 02:25:23.409 068 18179.83 69.39 52672.73 88888.00 2007-03-09 02:25:23.909 068 18179.66 69.34 52672.70 88888.00 2007-03-09 02:25:24.409 068 18179.48 69.29 52672.81 88888.00 2007-03-09 02:25:24.909 068 18179.43 69.37 52672.88 88888.00 2007-03-09 02:25:25.409 068 18179.51 69.33 52672.94 88888.00 2007-03-09 02:25:25.909 068 18179.61 69.31 52672.92 88888.00 2007-03-09 02:25:26.409 068 18179.57 69.35 52672.85 88888.00 2007-03-09 02:25:26.909 068 18179.50 69.32 52672.80 88888.00 2007-03-09 02:25:27.409 068 18179.47 69.31 52672.83 88888.00 2007-03-09 02:25:27.909 068 18179.42 69.30 52672.95 88888.00 2007-03-09 02:25:28.409 068 18179.46 69.29 52672.95 88888.00 2007-03-09 02:25:28.909 068 18179.44 69.29 52672.97 88888.00 2007-03-09 02:25:29.409 068 18179.43 69.33 52672.94 88888.00 2007-03-09 02:25:29.909 068 18179.31 69.37 52672.88 88888.00 2007-03-09 02:25:30.409 068 18179.35 69.38 52672.76 88888.00 2007-03-09 02:25:30.909 068 18179.33 69.38 52672.73 88888.00 2007-03-09 02:25:31.409 068 18179.31 69.30 52672.68 88888.00 2007-03-09 02:25:31.909 068 18179.32 69.29 52672.70 88888.00 2007-03-09 02:25:32.409 068 18179.28 69.30 52672.63 88888.00 2007-03-09 02:25:32.909 068 18179.27 69.32 52672.60 88888.00 2007-03-09 02:25:33.409 068 18179.29 69.37 52672.58 88888.00 2007-03-09 02:25:33.909 068 18179.33 69.32 52672.65 88888.00 2007-03-09 02:25:34.409 068 18179.40 69.34 52672.74 88888.00 2007-03-09 02:25:34.909 068 18179.46 69.38 52672.68 88888.00 2007-03-09 02:25:35.409 068 18179.56 69.37 52672.65 88888.00 2007-03-09 02:25:35.909 068 18179.43 69.41 52672.58 88888.00 2007-03-09 02:25:36.406 068 18179.38 69.38 52672.63 88888.00 2007-03-09 02:25:36.906 068 18179.33 69.33 52672.69 88888.00 2007-03-09 02:25:37.406 068 18179.20 69.39 52672.71 88888.00 2007-03-09 02:25:37.906 068 18179.16 69.37 52672.73 88888.00 2007-03-09 02:25:38.406 068 18179.14 69.35 52672.69 88888.00 2007-03-09 02:25:38.906 068 18179.16 69.29 52672.70 88888.00 2007-03-09 02:25:39.406 068 18179.12 69.21 52672.69 88888.00 2007-03-09 02:25:39.906 068 18179.13 69.12 52672.76 88888.00 2007-03-09 02:25:40.406 068 18179.16 69.14 52672.70 88888.00 2007-03-09 02:25:40.906 068 18179.16 69.09 52672.73 88888.00 2007-03-09 02:25:41.406 068 18179.14 69.03 52672.76 88888.00 2007-03-09 02:25:41.906 068 18179.16 69.07 52672.76 88888.00 2007-03-09 02:25:42.406 068 18179.14 69.13 52672.67 88888.00 2007-03-09 02:25:42.906 068 18179.05 69.17 52672.65 88888.00 2007-03-09 02:25:43.406 068 18179.07 69.11 52672.66 88888.00 2007-03-09 02:25:43.906 068 18179.09 69.07 52672.68 88888.00 2007-03-09 02:25:44.406 068 18179.02 69.06 52672.76 88888.00 2007-03-09 02:25:44.906 068 18179.05 69.08 52672.67 88888.00 2007-03-09 02:25:45.406 068 18179.03 69.04 52672.65 88888.00 2007-03-09 02:25:45.906 068 18179.10 69.07 52672.78 88888.00 2007-03-09 02:25:46.406 068 18179.18 69.19 52672.71 88888.00 2007-03-09 02:25:46.906 068 18179.16 69.10 52672.66 88888.00 2007-03-09 02:25:47.406 068 18179.13 69.10 52672.73 88888.00 2007-03-09 02:25:47.906 068 18179.12 69.13 52672.82 88888.00 2007-03-09 02:25:48.406 068 18179.10 69.12 52672.74 88888.00 2007-03-09 02:25:48.906 068 18179.04 69.13 52672.71 88888.00 2007-03-09 02:25:49.406 068 18178.99 69.12 52672.76 88888.00 2007-03-09 02:25:49.906 068 18178.89 69.09 52672.70 88888.00 2007-03-09 02:25:50.406 068 18178.85 69.08 52672.71 88888.00 2007-03-09 02:25:50.906 068 18178.93 69.06 52672.60 88888.00 2007-03-09 02:25:51.406 068 18178.71 69.03 52672.61 88888.00 2007-03-09 02:25:51.906 068 18178.37 68.95 52672.62 88888.00 2007-03-09 02:25:52.406 068 18178.37 68.92 52672.57 88888.00 2007-03-09 02:25:52.906 068 18178.39 69.00 52672.58 88888.00 2007-03-09 02:25:53.406 068 18178.36 69.12 52672.61 88888.00 2007-03-09 02:25:53.906 068 18178.37 69.18 52672.69 88888.00 2007-03-09 02:25:54.406 068 18178.40 69.18 52672.71 88888.00 2007-03-09 02:25:54.906 068 18178.51 69.26 52672.63 88888.00 2007-03-09 02:25:55.406 068 18178.46 69.26 52672.62 88888.00 2007-03-09 02:25:55.906 068 18178.39 69.15 52672.69 88888.00 2007-03-09 02:25:56.406 068 18178.41 69.20 52672.53 88888.00 2007-03-09 02:25:56.906 068 18178.38 69.22 52672.44 88888.00 2007-03-09 02:25:57.406 068 18178.31 69.22 52672.57 88888.00 2007-03-09 02:25:57.906 068 18178.37 69.22 52672.66 88888.00 2007-03-09 02:25:58.406 068 18178.59 69.30 52672.66 88888.00 2007-03-09 02:25:58.906 068 18178.64 69.26 52672.58 88888.00 2007-03-09 02:25:59.406 068 18178.51 69.23 52672.60 88888.00 2007-03-09 02:25:59.906 068 18178.41 69.29 52672.63 88888.00 2007-03-09 02:26:00.406 068 18178.53 69.22 52672.60 88888.00 2007-03-09 02:26:00.906 068 18178.55 69.13 52672.66 88888.00 2007-03-09 02:26:01.406 068 18178.66 69.13 52672.61 88888.00 2007-03-09 02:26:01.906 068 18178.66 69.15 52672.56 88888.00 2007-03-09 02:26:02.406 068 18178.53 69.10 52672.55 88888.00 2007-03-09 02:26:02.906 068 18178.55 69.14 52672.57 88888.00 2007-03-09 02:26:03.406 068 18178.74 69.12 52672.49 88888.00 2007-03-09 02:26:03.906 068 18178.69 69.14 52672.45 88888.00 2007-03-09 02:26:04.406 068 18178.78 69.13 52672.54 88888.00 2007-03-09 02:26:04.906 068 18178.73 69.09 52672.60 88888.00 2007-03-09 02:26:05.406 068 18178.68 69.07 52672.51 88888.00 2007-03-09 02:26:05.906 068 18178.72 69.05 52672.46 88888.00 2007-03-09 02:26:06.406 068 18178.68 69.05 52672.35 88888.00 2007-03-09 02:26:06.906 068 18178.59 69.11 52672.36 88888.00 2007-03-09 02:26:07.406 068 18178.63 69.07 52672.41 88888.00 2007-03-09 02:26:07.906 068 18178.68 69.08 52672.47 88888.00 2007-03-09 02:26:08.406 068 18178.72 68.99 52672.53 88888.00 2007-03-09 02:26:08.906 068 18178.82 69.00 52672.58 88888.00 2007-03-09 02:26:09.406 068 18179.13 69.04 52672.67 88888.00 2007-03-09 02:26:09.906 068 18179.48 69.13 52672.63 88888.00 2007-03-09 02:26:10.406 068 18179.47 69.11 52672.61 88888.00 2007-03-09 02:26:10.906 068 18179.04 69.07 52672.57 88888.00 2007-03-09 02:26:11.406 068 18178.75 69.06 52672.36 88888.00 2007-03-09 02:26:11.906 068 18178.77 69.04 52672.32 88888.00 2007-03-09 02:26:12.406 068 18178.70 69.03 52672.43 88888.00 2007-03-09 02:26:12.906 068 18178.67 69.07 52672.41 88888.00 2007-03-09 02:26:13.406 068 18178.73 69.07 52672.44 88888.00 2007-03-09 02:26:13.906 068 18179.03 69.06 52672.37 88888.00 2007-03-09 02:26:14.406 068 18178.81 69.06 52672.45 88888.00 2007-03-09 02:26:14.906 068 18178.64 68.97 52672.43 88888.00 2007-03-09 02:26:15.406 068 18178.69 68.97 52672.41 88888.00 2007-03-09 02:26:15.906 068 18178.77 69.04 52672.42 88888.00 2007-03-09 02:26:16.406 068 18178.73 69.15 52672.41 88888.00 2007-03-09 02:26:16.906 068 18178.72 69.10 52672.47 88888.00 2007-03-09 02:26:17.406 068 18178.72 69.06 52672.45 88888.00 2007-03-09 02:26:17.906 068 18178.68 69.02 52672.38 88888.00 2007-03-09 02:26:18.406 068 18178.82 69.04 52672.41 88888.00 2007-03-09 02:26:18.906 068 18179.24 69.10 52672.53 88888.00 2007-03-09 02:26:19.406 068 18179.51 69.14 52672.51 88888.00 2007-03-09 02:26:19.906 068 18179.65 69.19 52672.54 88888.00 2007-03-09 02:26:20.406 068 18179.46 69.18 52672.44 88888.00 2007-03-09 02:26:20.906 068 18179.45 69.16 52672.54 88888.00 2007-03-09 02:26:21.406 068 18179.49 69.16 52672.57 88888.00 2007-03-09 02:26:21.906 068 18179.53 69.13 52672.37 88888.00 2007-03-09 02:26:22.406 068 18179.40 69.23 52672.37 88888.00 2007-03-09 02:26:22.906 068 18179.49 69.31 52672.46 88888.00 2007-03-09 02:26:23.406 068 18179.53 69.35 52672.44 88888.00 2007-03-09 02:26:23.906 068 18179.55 69.32 52672.46 88888.00 2007-03-09 02:26:24.406 068 18179.57 69.25 52672.59 88888.00 2007-03-09 02:26:24.906 068 18179.59 69.17 52672.61 88888.00 2007-03-09 02:26:25.406 068 18179.55 69.15 52672.55 88888.00 2007-03-09 02:26:25.906 068 18179.50 69.15 52672.44 88888.00 2007-03-09 02:26:26.406 068 18179.53 69.20 52672.59 88888.00 2007-03-09 02:26:26.906 068 18179.42 69.23 52672.66 88888.00 2007-03-09 02:26:27.406 068 18179.25 69.29 52672.68 88888.00 2007-03-09 02:26:27.906 068 18179.28 69.35 52672.71 88888.00 2007-03-09 02:26:28.406 068 18179.33 69.30 52672.71 88888.00 2007-03-09 02:26:28.906 068 18179.31 69.24 52672.86 88888.00 2007-03-09 02:26:29.406 068 18179.24 69.30 52672.80 88888.00 2007-03-09 02:26:29.906 068 18179.24 69.29 52672.70 88888.00 2007-03-09 02:26:30.406 068 18179.20 69.19 52672.74 88888.00 2007-03-09 02:26:30.906 068 18179.15 69.20 52672.79 88888.00 2007-03-09 02:26:31.406 068 18179.11 69.13 52672.74 88888.00 2007-03-09 02:26:31.906 068 18179.18 69.11 52672.62 88888.00 2007-03-09 02:26:32.406 068 18179.28 69.11 52672.59 88888.00 2007-03-09 02:26:32.906 068 18179.38 69.19 52672.62 88888.00 2007-03-09 02:26:33.406 068 18179.39 69.26 52672.68 88888.00 2007-03-09 02:26:33.906 068 18179.42 69.22 52672.70 88888.00 2007-03-09 02:26:34.406 068 18179.36 69.22 52672.76 88888.00 2007-03-09 02:26:34.906 068 18178.92 69.28 52672.71 88888.00 2007-03-09 02:26:35.406 068 18178.88 69.28 52672.54 88888.00 2007-03-09 02:26:35.906 068 18179.31 69.29 52672.48 88888.00 2007-03-09 02:26:36.406 068 18179.60 69.23 52672.59 88888.00 2007-03-09 02:26:36.906 068 18179.51 69.26 52672.57 88888.00 2007-03-09 02:26:37.406 068 18179.48 69.28 52672.65 88888.00 2007-03-09 02:26:37.906 068 18179.44 69.35 52672.65 88888.00 2007-03-09 02:26:38.406 068 18179.47 69.32 52672.49 88888.00 2007-03-09 02:26:38.906 068 18179.64 69.26 52672.39 88888.00 2007-03-09 02:26:39.406 068 18179.57 69.28 52672.46 88888.00 2007-03-09 02:26:39.906 068 18179.47 69.21 52672.61 88888.00 2007-03-09 02:26:40.406 068 18179.39 69.19 52672.55 88888.00 2007-03-09 02:26:40.906 068 18179.39 69.29 52672.48 88888.00 2007-03-09 02:26:41.406 068 18179.56 69.32 52672.43 88888.00 2007-03-09 02:26:41.906 068 18179.60 69.28 52672.42 88888.00 2007-03-09 02:26:42.406 068 18179.51 69.22 52672.56 88888.00 2007-03-09 02:26:42.906 068 18179.53 69.18 52672.58 88888.00 2007-03-09 02:26:43.406 068 18179.50 69.21 52672.50 88888.00 2007-03-09 02:26:43.906 068 18179.45 69.17 52672.44 88888.00 2007-03-09 02:26:44.406 068 18179.64 69.26 52672.49 88888.00 2007-03-09 02:26:44.906 068 18179.65 69.34 52672.47 88888.00 2007-03-09 02:26:45.406 068 18179.39 69.43 52672.53 88888.00 2007-03-09 02:26:45.906 068 18179.25 69.38 52672.63 88888.00 2007-03-09 02:26:46.406 068 18179.00 69.38 52672.60 88888.00 2007-03-09 02:26:46.906 068 18178.90 69.39 52672.57 88888.00 2007-03-09 02:26:47.406 068 18178.95 69.38 52672.54 88888.00 2007-03-09 02:26:47.906 068 18178.90 69.39 52672.61 88888.00 2007-03-09 02:26:48.406 068 18179.02 69.38 52672.67 88888.00 2007-03-09 02:26:48.906 068 18179.01 69.34 52672.69 88888.00 2007-03-09 02:26:49.406 068 18178.90 69.40 52672.58 88888.00 2007-03-09 02:26:49.906 068 18178.93 69.45 52672.49 88888.00 2007-03-09 02:26:50.406 068 18178.89 69.41 52672.48 88888.00 2007-03-09 02:26:50.906 068 18179.32 69.45 52672.47 88888.00 2007-03-09 02:26:51.406 068 18179.18 69.46 52672.45 88888.00 2007-03-09 02:26:51.906 068 18178.97 69.47 52672.42 88888.00 2007-03-09 02:26:52.406 068 18179.13 69.39 52672.44 88888.00 2007-03-09 02:26:52.906 068 18179.55 69.35 52672.44 88888.00 2007-03-09 02:26:53.406 068 18179.77 69.37 52672.43 88888.00 2007-03-09 02:26:53.906 068 18179.61 69.32 52672.45 88888.00 2007-03-09 02:26:54.406 068 18179.53 69.32 52672.31 88888.00 2007-03-09 02:26:54.906 068 18179.59 69.35 52672.36 88888.00 2007-03-09 02:26:55.406 068 18179.59 69.28 52672.41 88888.00 2007-03-09 02:26:55.906 068 18179.67 69.39 52672.39 88888.00 2007-03-09 02:26:56.406 068 18179.68 69.45 52672.53 88888.00 2007-03-09 02:26:56.906 068 18179.64 69.45 52672.49 88888.00 2007-03-09 02:26:57.406 068 18179.46 69.40 52672.39 88888.00 2007-03-09 02:26:57.906 068 18179.59 69.46 52672.28 88888.00 2007-03-09 02:26:58.406 068 18179.61 69.49 52672.31 88888.00 2007-03-09 02:26:58.906 068 18179.56 69.49 52672.47 88888.00 2007-03-09 02:26:59.406 068 18179.51 69.46 52672.44 88888.00 2007-03-09 02:26:59.906 068 18179.70 69.45 52672.34 88888.00 2007-03-09 02:27:00.406 068 18179.76 69.47 52672.35 88888.00 2007-03-09 02:27:00.906 068 18179.66 69.45 52672.49 88888.00 2007-03-09 02:27:01.406 068 18179.76 69.40 52672.51 88888.00 2007-03-09 02:27:01.906 068 18179.73 69.43 52672.48 88888.00 2007-03-09 02:27:02.406 068 18179.58 69.42 52672.42 88888.00 2007-03-09 02:27:02.906 068 18179.65 69.47 52672.42 88888.00 2007-03-09 02:27:03.406 068 18179.72 69.54 52672.56 88888.00 2007-03-09 02:27:03.906 068 18179.65 69.58 52672.73 88888.00 2007-03-09 02:27:04.406 068 18179.25 69.55 52672.61 88888.00 2007-03-09 02:27:04.906 068 18179.06 69.48 52672.59 88888.00 2007-03-09 02:27:05.406 068 18179.37 69.51 52672.56 88888.00 2007-03-09 02:27:05.906 068 18179.54 69.47 52672.58 88888.00 2007-03-09 02:27:06.406 068 18179.68 69.52 52672.50 88888.00 2007-03-09 02:27:06.906 068 18179.65 69.58 52672.55 88888.00 2007-03-09 02:27:07.406 068 18179.55 69.58 52672.57 88888.00 2007-03-09 02:27:07.906 068 18179.54 69.53 52672.44 88888.00 2007-03-09 02:27:08.406 068 18179.69 69.50 52672.22 88888.00 2007-03-09 02:27:08.906 068 18179.75 69.51 52672.32 88888.00 2007-03-09 02:27:09.406 068 18179.69 69.57 52672.37 88888.00 2007-03-09 02:27:09.906 068 18179.69 69.65 52672.39 88888.00 2007-03-09 02:27:10.406 068 18179.76 69.61 52672.41 88888.00 2007-03-09 02:27:10.906 068 18179.71 69.64 52672.39 88888.00 2007-03-09 02:27:11.406 068 18179.60 69.63 52672.35 88888.00 2007-03-09 02:27:11.906 068 18179.54 69.50 52672.36 88888.00 2007-03-09 02:27:12.406 068 18179.35 69.50 52672.38 88888.00 2007-03-09 02:27:12.906 068 18178.99 69.47 52672.37 88888.00 2007-03-09 02:27:13.406 068 18178.93 69.53 52672.53 88888.00 2007-03-09 02:27:13.906 068 18178.91 69.54 52672.49 88888.00 2007-03-09 02:27:14.406 068 18178.96 69.49 52672.47 88888.00 2007-03-09 02:27:14.906 068 18178.92 69.50 52672.43 88888.00 2007-03-09 02:27:15.406 068 18178.92 69.54 52672.44 88888.00 2007-03-09 02:27:15.906 068 18178.99 69.57 52672.44 88888.00 2007-03-09 02:27:16.406 068 18179.00 69.65 52672.36 88888.00 2007-03-09 02:27:16.906 068 18179.04 69.70 52672.43 88888.00 2007-03-09 02:27:17.406 068 18179.01 69.66 52672.49 88888.00 2007-03-09 02:27:17.906 068 18179.01 69.70 52672.46 88888.00 2007-03-09 02:27:18.406 068 18178.83 69.64 52672.42 88888.00 2007-03-09 02:27:18.906 068 18178.71 69.63 52672.38 88888.00 2007-03-09 02:27:19.406 068 18178.80 69.70 52672.41 88888.00 2007-03-09 02:27:19.906 068 18179.26 69.74 52672.38 88888.00 2007-03-09 02:27:20.406 068 18179.25 69.64 52672.42 88888.00 2007-03-09 02:27:20.906 068 18179.15 69.64 52672.37 88888.00 2007-03-09 02:27:21.406 068 18179.09 69.65 52672.31 88888.00 2007-03-09 02:27:21.906 068 18178.81 69.67 52672.31 88888.00 2007-03-09 02:27:22.406 068 18178.75 69.61 52672.32 88888.00 2007-03-09 02:27:22.906 068 18178.70 69.58 52672.55 88888.00 2007-03-09 02:27:23.406 068 18178.75 69.54 52672.56 88888.00 2007-03-09 02:27:23.906 068 18178.97 69.59 52672.47 88888.00 2007-03-09 02:27:24.406 068 18178.82 69.63 52672.46 88888.00 2007-03-09 02:27:24.906 068 18178.70 69.63 52672.54 88888.00 2007-03-09 02:27:25.406 068 18178.71 69.66 52672.55 88888.00 2007-03-09 02:27:25.906 068 18178.78 69.64 52672.61 88888.00 2007-03-09 02:27:26.406 068 18178.73 69.58 52672.62 88888.00 2007-03-09 02:27:26.906 068 18178.77 69.63 52672.62 88888.00 2007-03-09 02:27:27.406 068 18178.69 69.63 52672.62 88888.00 2007-03-09 02:27:27.906 068 18178.67 69.65 52672.60 88888.00 2007-03-09 02:27:28.406 068 18178.69 69.63 52672.55 88888.00 2007-03-09 02:27:28.906 068 18178.70 69.66 52672.51 88888.00 2007-03-09 02:27:29.406 068 18178.71 69.68 52672.42 88888.00 2007-03-09 02:27:29.906 068 18178.69 69.69 52672.48 88888.00 2007-03-09 02:27:30.406 068 18178.61 69.70 52672.50 88888.00 2007-03-09 02:27:30.906 068 18178.67 69.69 52672.58 88888.00 2007-03-09 02:27:31.406 068 18178.79 69.62 52672.61 88888.00 2007-03-09 02:27:31.906 068 18178.90 69.63 52672.59 88888.00 2007-03-09 02:27:32.406 068 18179.24 69.68 52672.65 88888.00 2007-03-09 02:27:32.906 068 18179.00 69.63 52672.60 88888.00 2007-03-09 02:27:33.406 068 18179.01 69.65 52672.50 88888.00 2007-03-09 02:27:33.906 068 18179.12 69.58 52672.62 88888.00 2007-03-09 02:27:34.406 068 18178.81 69.63 52672.70 88888.00 2007-03-09 02:27:34.906 068 18178.74 69.66 52672.73 88888.00 2007-03-09 02:27:35.406 068 18178.67 69.72 52672.73 88888.00 2007-03-09 02:27:35.906 068 18178.95 69.67 52672.65 88888.00 2007-03-09 02:27:36.406 068 18179.17 69.66 52672.50 88888.00 2007-03-09 02:27:36.906 068 18178.74 69.67 52672.44 88888.00 2007-03-09 02:27:37.406 068 18178.59 69.63 52672.49 88888.00 2007-03-09 02:27:37.906 068 18178.60 69.62 52672.55 88888.00 2007-03-09 02:27:38.406 068 18178.56 69.62 52672.58 88888.00 2007-03-09 02:27:38.906 068 18178.47 69.61 52672.59 88888.00 2007-03-09 02:27:39.406 068 18178.55 69.67 52672.51 88888.00 2007-03-09 02:27:39.906 068 18178.63 69.66 52672.49 88888.00 2007-03-09 02:27:40.406 068 18178.69 69.73 52672.58 88888.00 2007-03-09 02:27:40.906 068 18178.64 69.72 52672.70 88888.00 2007-03-09 02:27:41.406 068 18178.63 69.63 52672.79 88888.00 2007-03-09 02:27:41.906 068 18178.67 69.65 52672.77 88888.00 2007-03-09 02:27:42.406 068 18179.01 69.50 52672.65 88888.00 2007-03-09 02:27:42.906 068 18179.14 69.49 52672.49 88888.00 2007-03-09 02:27:43.406 068 18178.81 69.59 52672.55 88888.00 2007-03-09 02:27:43.906 068 18178.60 69.59 52672.61 88888.00 2007-03-09 02:27:44.406 068 18178.49 69.71 52672.56 88888.00 2007-03-09 02:27:44.906 068 18178.53 69.64 52672.53 88888.00 2007-03-09 02:27:45.406 068 18178.66 69.55 52672.69 88888.00 2007-03-09 02:27:45.906 068 18178.58 69.50 52672.66 88888.00 2007-03-09 02:27:46.406 068 18178.67 69.52 52672.65 88888.00 2007-03-09 02:27:46.906 068 18178.64 69.50 52672.70 88888.00 2007-03-09 02:27:47.406 068 18178.63 69.49 52672.60 88888.00 2007-03-09 02:27:47.906 068 18178.63 69.50 52672.65 88888.00 2007-03-09 02:27:48.406 068 18178.55 69.54 52672.77 88888.00 2007-03-09 02:27:48.906 068 18178.44 69.50 52672.69 88888.00 2007-03-09 02:27:49.406 068 18178.42 69.54 52672.58 88888.00 2007-03-09 02:27:49.906 068 18178.55 69.55 52672.60 88888.00 2007-03-09 02:27:50.406 068 18178.77 69.63 52672.67 88888.00 2007-03-09 02:27:50.906 068 18178.67 69.61 52672.60 88888.00 2007-03-09 02:27:51.406 068 18178.60 69.55 52672.62 88888.00 2007-03-09 02:27:51.906 068 18178.55 69.48 52672.61 88888.00 2007-03-09 02:27:52.406 068 18178.59 69.48 52672.67 88888.00 2007-03-09 02:27:52.906 068 18178.64 69.57 52672.70 88888.00 2007-03-09 02:27:53.406 068 18178.58 69.58 52672.68 88888.00 2007-03-09 02:27:53.906 068 18178.57 69.56 52672.72 88888.00 2007-03-09 02:27:54.406 068 18178.59 69.54 52672.61 88888.00 2007-03-09 02:27:54.906 068 18178.60 69.55 52672.60 88888.00 2007-03-09 02:27:55.406 068 18178.51 69.66 52672.68 88888.00 2007-03-09 02:27:55.906 068 18178.50 69.66 52672.67 88888.00 2007-03-09 02:27:56.406 068 18178.42 69.64 52672.57 88888.00 2007-03-09 02:27:56.906 068 18178.41 69.71 52672.55 88888.00 2007-03-09 02:27:57.406 068 18178.36 69.66 52672.67 88888.00 2007-03-09 02:27:57.906 068 18178.33 69.63 52672.61 88888.00 2007-03-09 02:27:58.406 068 18178.34 69.56 52672.61 88888.00 2007-03-09 02:27:58.906 068 18178.42 69.58 52672.63 88888.00 2007-03-09 02:27:59.406 068 18178.46 69.57 52672.62 88888.00 2007-03-09 02:27:59.906 068 18178.38 69.53 52672.66 88888.00 2007-03-09 02:28:00.406 068 18178.33 69.62 52672.66 88888.00 2007-03-09 02:28:00.906 068 18178.39 69.52 52672.65 88888.00 2007-03-09 02:28:01.406 068 18178.34 69.49 52672.60 88888.00 2007-03-09 02:28:01.906 068 18178.31 69.49 52672.50 88888.00 2007-03-09 02:28:02.406 068 18178.27 69.48 52672.62 88888.00 2007-03-09 02:28:02.906 068 18178.29 69.56 52672.68 88888.00 2007-03-09 02:28:03.406 068 18178.37 69.59 52672.73 88888.00 2007-03-09 02:28:03.906 068 18178.34 69.54 52672.67 88888.00 2007-03-09 02:28:04.406 068 18178.33 69.53 52672.53 88888.00 2007-03-09 02:28:04.906 068 18178.37 69.46 52672.43 88888.00 2007-03-09 02:28:05.406 068 18178.37 69.48 52672.46 88888.00 2007-03-09 02:28:05.906 068 18178.33 69.44 52672.51 88888.00 2007-03-09 02:28:06.406 068 18178.29 69.36 52672.55 88888.00 2007-03-09 02:28:06.906 068 18178.27 69.42 52672.60 88888.00 2007-03-09 02:28:07.406 068 18178.20 69.46 52672.58 88888.00 2007-03-09 02:28:07.906 068 18178.37 69.46 52672.46 88888.00 2007-03-09 02:28:08.406 068 18178.40 69.42 52672.41 88888.00 2007-03-09 02:28:08.906 068 18178.34 69.48 52672.45 88888.00 2007-03-09 02:28:09.406 068 18178.26 69.44 52672.44 88888.00 2007-03-09 02:28:09.906 068 18178.31 69.43 52672.51 88888.00 2007-03-09 02:28:10.406 068 18178.35 69.30 52672.45 88888.00 2007-03-09 02:28:10.906 068 18178.29 69.25 52672.39 88888.00 2007-03-09 02:28:11.406 068 18178.33 69.24 52672.43 88888.00 2007-03-09 02:28:11.906 068 18178.40 69.29 52672.44 88888.00 2007-03-09 02:28:12.406 068 18178.34 69.35 52672.43 88888.00 2007-03-09 02:28:12.906 068 18178.40 69.39 52672.43 88888.00 2007-03-09 02:28:13.406 068 18178.83 69.40 52672.44 88888.00 2007-03-09 02:28:13.906 068 18178.95 69.37 52672.49 88888.00 2007-03-09 02:28:14.406 068 18178.61 69.43 52672.51 88888.00 2007-03-09 02:28:14.906 068 18178.31 69.51 52672.57 88888.00 2007-03-09 02:28:15.406 068 18178.17 69.54 52672.62 88888.00 2007-03-09 02:28:15.906 068 18178.24 69.53 52672.47 88888.00 2007-03-09 02:28:16.406 068 18178.61 69.43 52672.44 88888.00 2007-03-09 02:28:16.906 068 18178.78 69.44 52672.56 88888.00 2007-03-09 02:28:17.406 068 18178.90 69.45 52672.56 88888.00 2007-03-09 02:28:17.906 068 18179.10 69.42 52672.60 88888.00 2007-03-09 02:28:18.406 068 18179.10 69.33 52672.67 88888.00 2007-03-09 02:28:18.906 068 18179.01 69.31 52672.71 88888.00 2007-03-09 02:28:19.406 068 18179.00 69.30 52672.61 88888.00 2007-03-09 02:28:19.906 068 18179.03 69.35 52672.57 88888.00 2007-03-09 02:28:20.406 068 18179.09 69.50 52672.56 88888.00 2007-03-09 02:28:20.906 068 18178.99 69.49 52672.68 88888.00 2007-03-09 02:28:21.406 068 18178.93 69.57 52672.79 88888.00 2007-03-09 02:28:21.906 068 18178.99 69.54 52672.79 88888.00 2007-03-09 02:28:22.406 068 18179.02 69.54 52672.80 88888.00 2007-03-09 02:28:22.906 068 18179.03 69.55 52672.81 88888.00 2007-03-09 02:28:23.406 068 18178.95 69.61 52672.83 88888.00 2007-03-09 02:28:23.906 068 18179.01 69.54 52672.84 88888.00 2007-03-09 02:28:24.406 068 18178.92 69.49 52672.69 88888.00 2007-03-09 02:28:24.906 068 18178.83 69.59 52672.61 88888.00 2007-03-09 02:28:25.406 068 18178.90 69.62 52672.61 88888.00 2007-03-09 02:28:25.906 068 18179.00 69.57 52672.57 88888.00 2007-03-09 02:28:26.406 068 18178.97 69.52 52672.70 88888.00 2007-03-09 02:28:26.906 068 18178.81 69.38 52672.68 88888.00 2007-03-09 02:28:27.406 068 18178.84 69.35 52672.72 88888.00 2007-03-09 02:28:27.906 068 18178.89 69.34 52672.80 88888.00 2007-03-09 02:28:28.406 068 18178.86 69.44 52672.84 88888.00 2007-03-09 02:28:28.906 068 18178.92 69.56 52672.86 88888.00 2007-03-09 02:28:29.406 068 18178.89 69.55 52672.81 88888.00 2007-03-09 02:28:29.906 068 18178.93 69.52 52672.74 88888.00 2007-03-09 02:28:30.406 068 18178.83 69.51 52672.77 88888.00 2007-03-09 02:28:30.906 068 18178.81 69.36 52672.70 88888.00 2007-03-09 02:28:31.406 068 18178.89 69.43 52672.72 88888.00 2007-03-09 02:28:31.906 068 18178.85 69.47 52672.68 88888.00 2007-03-09 02:28:32.406 068 18178.75 69.51 52672.61 88888.00 2007-03-09 02:28:32.906 068 18178.81 69.46 52672.65 88888.00 2007-03-09 02:28:33.406 068 18178.73 69.51 52672.66 88888.00 2007-03-09 02:28:33.906 068 18178.73 69.62 52672.60 88888.00 2007-03-09 02:28:34.406 068 18178.80 69.52 52672.60 88888.00 2007-03-09 02:28:34.906 068 18178.77 69.44 52672.66 88888.00 2007-03-09 02:28:35.406 068 18178.83 69.48 52672.62 88888.00 2007-03-09 02:28:35.906 068 18178.83 69.52 52672.62 88888.00 2007-03-09 02:28:36.406 068 18178.80 69.56 52672.61 88888.00 2007-03-09 02:28:36.906 068 18178.79 69.53 52672.58 88888.00 2007-03-09 02:28:37.406 068 18178.77 69.56 52672.62 88888.00 2007-03-09 02:28:37.906 068 18178.84 69.57 52672.57 88888.00 2007-03-09 02:28:38.406 068 18178.74 69.62 52672.54 88888.00 2007-03-09 02:28:38.906 068 18178.85 69.66 52672.54 88888.00 2007-03-09 02:28:39.406 068 18178.89 69.67 52672.65 88888.00 2007-03-09 02:28:39.906 068 18178.81 69.63 52672.74 88888.00 2007-03-09 02:28:40.406 068 18178.90 69.62 52672.73 88888.00 2007-03-09 02:28:40.906 068 18179.02 69.65 52672.81 88888.00 2007-03-09 02:28:41.406 068 18179.01 69.64 52672.76 88888.00 2007-03-09 02:28:41.906 068 18179.05 69.64 52672.54 88888.00 2007-03-09 02:28:42.406 068 18179.02 69.67 52672.55 88888.00 2007-03-09 02:28:42.906 068 18179.06 69.74 52672.47 88888.00 2007-03-09 02:28:43.406 068 18179.05 69.68 52672.45 88888.00 2007-03-09 02:28:43.906 068 18179.02 69.54 52672.56 88888.00 2007-03-09 02:28:44.406 068 18178.99 69.46 52672.55 88888.00 2007-03-09 02:28:44.906 068 18178.97 69.55 52672.65 88888.00 2007-03-09 02:28:45.406 068 18178.83 69.62 52672.58 88888.00 2007-03-09 02:28:45.906 068 18178.94 69.71 52672.61 88888.00 2007-03-09 02:28:46.406 068 18179.03 69.68 52672.56 88888.00 2007-03-09 02:28:46.906 068 18178.99 69.61 52672.57 88888.00 2007-03-09 02:28:47.406 068 18178.92 69.52 52672.59 88888.00 2007-03-09 02:28:47.906 068 18178.90 69.62 52672.53 88888.00 2007-03-09 02:28:48.406 068 18178.94 69.65 52672.48 88888.00 2007-03-09 02:28:48.906 068 18179.04 69.57 52672.61 88888.00 2007-03-09 02:28:49.406 068 18178.95 69.61 52672.65 88888.00 2007-03-09 02:28:49.906 068 18178.91 69.70 52672.48 88888.00 2007-03-09 02:28:50.406 068 18178.94 69.73 52672.48 88888.00 2007-03-09 02:28:50.906 068 18178.85 69.68 52672.42 88888.00 2007-03-09 02:28:51.406 068 18178.90 69.72 52672.39 88888.00 2007-03-09 02:28:51.906 068 18178.99 69.75 52672.37 88888.00 2007-03-09 02:28:52.406 068 18179.02 69.75 52672.47 88888.00 2007-03-09 02:28:52.906 068 18179.02 69.74 52672.56 88888.00 2007-03-09 02:28:53.406 068 18178.97 69.70 52672.54 88888.00 2007-03-09 02:28:53.906 068 18178.97 69.64 52672.55 88888.00 2007-03-09 02:28:54.406 068 18178.89 69.61 52672.54 88888.00 2007-03-09 02:28:54.906 068 18178.93 69.54 52672.63 88888.00 2007-03-09 02:28:55.406 068 18179.07 69.53 52672.65 88888.00 2007-03-09 02:28:55.906 068 18178.94 69.54 52672.62 88888.00 2007-03-09 02:28:56.406 068 18179.13 69.51 52672.56 88888.00 2007-03-09 02:28:56.906 068 18179.14 69.52 52672.63 88888.00 2007-03-09 02:28:57.406 068 18179.20 69.58 52672.67 88888.00 2007-03-09 02:28:57.906 068 18179.09 69.62 52672.66 88888.00 2007-03-09 02:28:58.406 068 18179.09 69.54 52672.63 88888.00 2007-03-09 02:28:58.906 068 18179.14 69.51 52672.59 88888.00 2007-03-09 02:28:59.406 068 18179.16 69.54 52672.67 88888.00 2007-03-09 02:28:59.906 068 18179.04 69.61 52672.76 88888.00 2007-03-09 02:29:00.406 068 18179.11 69.55 52672.72 88888.00 2007-03-09 02:29:00.906 068 18179.06 69.54 52672.69 88888.00 2007-03-09 02:29:01.406 068 18179.01 69.56 52672.72 88888.00 2007-03-09 02:29:01.906 068 18178.95 69.58 52672.70 88888.00 2007-03-09 02:29:02.406 068 18179.02 69.61 52672.63 88888.00 2007-03-09 02:29:02.906 068 18179.15 69.69 52672.58 88888.00 2007-03-09 02:29:03.406 068 18179.16 69.69 52672.61 88888.00 2007-03-09 02:29:03.906 068 18179.16 69.72 52672.69 88888.00 2007-03-09 02:29:04.406 068 18179.11 69.67 52672.62 88888.00 2007-03-09 02:29:04.906 068 18179.14 69.65 52672.51 88888.00 2007-03-09 02:29:05.406 068 18179.12 69.63 52672.58 88888.00 2007-03-09 02:29:05.906 068 18179.10 69.59 52672.55 88888.00 2007-03-09 02:29:06.406 068 18179.02 69.54 52672.56 88888.00 2007-03-09 02:29:06.906 068 18178.53 69.54 52672.49 88888.00 2007-03-09 02:29:07.406 068 18178.35 69.68 52672.47 88888.00 2007-03-09 02:29:07.906 068 18178.29 69.69 52672.50 88888.00 2007-03-09 02:29:08.406 068 18178.34 69.64 52672.47 88888.00 2007-03-09 02:29:08.906 068 18178.24 69.64 52672.44 88888.00 2007-03-09 02:29:09.406 068 18178.25 69.59 52672.45 88888.00 2007-03-09 02:29:09.906 068 18178.34 69.46 52672.57 88888.00 2007-03-09 02:29:10.406 068 18178.41 69.52 52672.53 88888.00 2007-03-09 02:29:10.906 068 18178.45 69.58 52672.47 88888.00 2007-03-09 02:29:11.406 068 18178.57 69.56 52672.56 88888.00 2007-03-09 02:29:11.906 068 18178.47 69.55 52672.57 88888.00 2007-03-09 02:29:12.406 068 18178.37 69.54 52672.59 88888.00 2007-03-09 02:29:12.906 068 18178.40 69.56 52672.53 88888.00 2007-03-09 02:29:13.406 068 18178.47 69.64 52672.37 88888.00 2007-03-09 02:29:13.906 068 18178.52 69.66 52672.42 88888.00 2007-03-09 02:29:14.406 068 18178.55 69.66 52672.51 88888.00 2007-03-09 02:29:14.906 068 18178.49 69.65 52672.48 88888.00 2007-03-09 02:29:15.406 068 18178.50 69.63 52672.68 88888.00 2007-03-09 02:29:15.906 068 18178.58 69.70 52672.63 88888.00 2007-03-09 02:29:16.406 068 18178.53 69.69 52672.60 88888.00 2007-03-09 02:29:16.906 068 18178.52 69.69 52672.49 88888.00 2007-03-09 02:29:17.406 068 18178.52 69.70 52672.54 88888.00 2007-03-09 02:29:17.906 068 18178.46 69.71 52672.66 88888.00 2007-03-09 02:29:18.406 068 18178.37 69.75 52672.61 88888.00 2007-03-09 02:29:18.906 068 18178.41 69.73 52672.53 88888.00 2007-03-09 02:29:19.406 068 18178.46 69.74 52672.47 88888.00 2007-03-09 02:29:19.906 068 18178.46 69.74 52672.47 88888.00 2007-03-09 02:29:20.406 068 18178.38 69.72 52672.41 88888.00 2007-03-09 02:29:20.906 068 18178.26 69.66 52672.37 88888.00 2007-03-09 02:29:21.406 068 18178.33 69.69 52672.39 88888.00 2007-03-09 02:29:21.906 068 18178.42 69.78 52672.49 88888.00 2007-03-09 02:29:22.406 068 18178.38 69.75 52672.46 88888.00 2007-03-09 02:29:22.906 068 18178.51 69.77 52672.45 88888.00 2007-03-09 02:29:23.406 068 18178.35 69.69 52672.57 88888.00 2007-03-09 02:29:23.906 068 18178.45 69.58 52672.50 88888.00 2007-03-09 02:29:24.406 068 18178.45 69.53 52672.38 88888.00 2007-03-09 02:29:24.906 068 18178.42 69.61 52672.42 88888.00 2007-03-09 02:29:25.406 068 18178.41 69.63 52672.54 88888.00 2007-03-09 02:29:25.906 068 18178.45 69.66 52672.57 88888.00 2007-03-09 02:29:26.406 068 18178.38 69.65 52672.61 88888.00 2007-03-09 02:29:26.906 068 18178.36 69.62 52672.58 88888.00 2007-03-09 02:29:27.406 068 18178.33 69.65 52672.50 88888.00 2007-03-09 02:29:27.906 068 18178.31 69.72 52672.43 88888.00 2007-03-09 02:29:28.406 068 18178.26 69.76 52672.44 88888.00 2007-03-09 02:29:28.906 068 18178.20 69.79 52672.55 88888.00 2007-03-09 02:29:29.406 068 18178.14 69.78 52672.51 88888.00 2007-03-09 02:29:29.906 068 18178.14 69.74 52672.56 88888.00 2007-03-09 02:29:30.406 068 18178.23 69.68 52672.69 88888.00 2007-03-09 02:29:30.906 068 18178.21 69.74 52672.62 88888.00 2007-03-09 02:29:31.406 068 18178.15 69.85 52672.58 88888.00 2007-03-09 02:29:31.906 068 18178.20 69.82 52672.51 88888.00 2007-03-09 02:29:32.406 068 18178.27 69.71 52672.53 88888.00 2007-03-09 02:29:32.906 068 18178.25 69.65 52672.41 88888.00 2007-03-09 02:29:33.406 068 18178.13 69.61 52672.35 88888.00 2007-03-09 02:29:33.906 068 18178.10 69.67 52672.30 88888.00 2007-03-09 02:29:34.406 068 18178.01 69.74 52672.33 88888.00 2007-03-09 02:29:34.906 068 18178.07 69.67 52672.25 88888.00 2007-03-09 02:29:35.406 068 18178.18 69.58 52672.23 88888.00 2007-03-09 02:29:35.906 068 18178.24 69.63 52672.34 88888.00 2007-03-09 02:29:36.406 068 18178.24 69.70 52672.38 88888.00 2007-03-09 02:29:36.906 068 18178.19 69.70 52672.54 88888.00 2007-03-09 02:29:37.406 068 18178.14 69.65 52672.56 88888.00 2007-03-09 02:29:37.906 068 18178.25 69.57 52672.53 88888.00 2007-03-09 02:29:38.406 068 18178.61 69.48 52672.53 88888.00 2007-03-09 02:29:38.906 068 18178.66 69.45 52672.56 88888.00 2007-03-09 02:29:39.406 068 18178.75 69.48 52672.50 88888.00 2007-03-09 02:29:39.906 068 18178.82 69.53 52672.38 88888.00 2007-03-09 02:29:40.406 068 18178.77 69.59 52672.38 88888.00 2007-03-09 02:29:40.906 068 18178.74 69.62 52672.41 88888.00 2007-03-09 02:29:41.406 068 18178.77 69.53 52672.41 88888.00 2007-03-09 02:29:41.906 068 18178.77 69.53 52672.33 88888.00 2007-03-09 02:29:42.406 068 18178.77 69.55 52672.27 88888.00 2007-03-09 02:29:42.906 068 18178.72 69.63 52672.42 88888.00 2007-03-09 02:29:43.406 068 18178.50 69.69 52672.48 88888.00 2007-03-09 02:29:43.906 068 18178.27 69.64 52672.48 88888.00 2007-03-09 02:29:44.406 068 18178.57 69.67 52672.44 88888.00 2007-03-09 02:29:44.906 068 18178.53 69.74 52672.27 88888.00 2007-03-09 02:29:45.406 068 18178.67 69.78 52672.33 88888.00 2007-03-09 02:29:45.906 068 18178.73 69.72 52672.41 88888.00 2007-03-09 02:29:46.406 068 18178.73 69.63 52672.41 88888.00 2007-03-09 02:29:46.906 068 18178.84 69.61 52672.35 88888.00 2007-03-09 02:29:47.406 068 18178.73 69.65 52672.35 88888.00 2007-03-09 02:29:47.906 068 18178.67 69.70 52672.42 88888.00 2007-03-09 02:29:48.406 068 18178.60 69.71 52672.38 88888.00 2007-03-09 02:29:48.906 068 18178.63 69.65 52672.41 88888.00 2007-03-09 02:29:49.406 068 18178.66 69.52 52672.37 88888.00 2007-03-09 02:29:49.906 068 18178.14 69.53 52672.37 88888.00 2007-03-09 02:29:50.406 068 18177.97 69.59 52672.33 88888.00 2007-03-09 02:29:50.906 068 18177.96 69.58 52672.49 88888.00 2007-03-09 02:29:51.406 068 18177.96 69.53 52672.51 88888.00 2007-03-09 02:29:51.906 068 18177.92 69.56 52672.48 88888.00 2007-03-09 02:29:52.406 068 18178.24 69.57 52672.34 88888.00 2007-03-09 02:29:52.906 068 18178.56 69.53 52672.38 88888.00 2007-03-09 02:29:53.406 068 18178.48 69.58 52672.48 88888.00 2007-03-09 02:29:53.906 068 18178.49 69.61 52672.42 88888.00 2007-03-09 02:29:54.406 068 18178.52 69.63 52672.42 88888.00 2007-03-09 02:29:54.906 068 18178.49 69.72 52672.48 88888.00 2007-03-09 02:29:55.406 068 18178.53 69.66 52672.43 88888.00 2007-03-09 02:29:55.906 068 18178.66 69.56 52672.42 88888.00 2007-03-09 02:29:56.406 068 18178.58 69.65 52672.45 88888.00 2007-03-09 02:29:56.906 068 18178.53 69.67 52672.57 88888.00 2007-03-09 02:29:57.406 068 18178.55 69.64 52672.58 88888.00 2007-03-09 02:29:57.906 068 18178.51 69.63 52672.48 88888.00 2007-03-09 02:29:58.406 068 18178.41 69.66 52672.49 88888.00 2007-03-09 02:29:58.906 068 18178.33 69.67 52672.53 88888.00 2007-03-09 02:29:59.406 068 18178.37 69.57 52672.53 88888.00 2007-03-09 02:29:59.906 068 18178.50 69.53 52672.41 88888.00 2007-03-09 02:30:00.406 068 18178.59 69.55 52672.43 88888.00 2007-03-09 02:30:00.906 068 18178.56 69.63 52672.49 88888.00 2007-03-09 02:30:01.406 068 18178.57 69.54 52672.41 88888.00 2007-03-09 02:30:01.906 068 18178.38 69.59 52672.42 88888.00 2007-03-09 02:30:02.406 068 18178.44 69.61 52672.42 88888.00 2007-03-09 02:30:02.906 068 18178.49 69.56 52672.37 88888.00 2007-03-09 02:30:03.406 068 18178.51 69.51 52672.34 88888.00 2007-03-09 02:30:03.906 068 18178.55 69.51 52672.32 88888.00 2007-03-09 02:30:04.406 068 18178.63 69.53 52672.43 88888.00 2007-03-09 02:30:04.906 068 18178.64 69.53 52672.38 88888.00 2007-03-09 02:30:05.406 068 18178.62 69.51 52672.39 88888.00 2007-03-09 02:30:05.906 068 18178.60 69.48 52672.49 88888.00 2007-03-09 02:30:06.406 068 18178.55 69.44 52672.47 88888.00 2007-03-09 02:30:06.906 068 18178.25 69.53 52672.44 88888.00 2007-03-09 02:30:07.406 068 18178.02 69.51 52672.43 88888.00 2007-03-09 02:30:07.906 068 18178.01 69.47 52672.35 88888.00 2007-03-09 02:30:08.406 068 18178.34 69.62 52672.35 88888.00 2007-03-09 02:30:08.906 068 18178.56 69.65 52672.33 88888.00 2007-03-09 02:30:09.406 068 18178.62 69.59 52672.35 88888.00 2007-03-09 02:30:09.906 068 18178.60 69.65 52672.35 88888.00 2007-03-09 02:30:10.406 068 18178.55 69.63 52672.37 88888.00 2007-03-09 02:30:10.906 068 18178.60 69.61 52672.44 88888.00 2007-03-09 02:30:11.406 068 18178.70 69.55 52672.37 88888.00 2007-03-09 02:30:11.906 068 18178.83 69.53 52672.38 88888.00 2007-03-09 02:30:12.406 068 18178.67 69.51 52672.44 88888.00 2007-03-09 02:30:12.906 068 18178.71 69.52 52672.48 88888.00 2007-03-09 02:30:13.406 068 18178.71 69.41 52672.36 88888.00 2007-03-09 02:30:13.906 068 18178.73 69.39 52672.41 88888.00 2007-03-09 02:30:14.406 068 18178.60 69.51 52672.43 88888.00 2007-03-09 02:30:14.906 068 18178.48 69.58 52672.46 88888.00 2007-03-09 02:30:15.406 068 18178.52 69.46 52672.42 88888.00 2007-03-09 02:30:15.906 068 18178.55 69.47 52672.38 88888.00 2007-03-09 02:30:16.406 068 18178.67 69.51 52672.51 88888.00 2007-03-09 02:30:16.906 068 18178.59 69.43 52672.35 88888.00 2007-03-09 02:30:17.406 068 18178.53 69.33 52672.30 88888.00 2007-03-09 02:30:17.906 068 18178.51 69.37 52672.41 88888.00 2007-03-09 02:30:18.406 068 18178.51 69.36 52672.41 88888.00 2007-03-09 02:30:18.906 068 18178.62 69.40 52672.38 88888.00 2007-03-09 02:30:19.406 068 18178.77 69.44 52672.39 88888.00 2007-03-09 02:30:19.906 068 18178.88 69.43 52672.36 88888.00 2007-03-09 02:30:20.406 068 18178.81 69.45 52672.31 88888.00 2007-03-09 02:30:20.906 068 18178.71 69.41 52672.35 88888.00 2007-03-09 02:30:21.406 068 18178.71 69.29 52672.55 88888.00 2007-03-09 02:30:21.906 068 18178.75 69.32 52672.57 88888.00 2007-03-09 02:30:22.406 068 18178.86 69.41 52672.45 88888.00 2007-03-09 02:30:22.906 068 18178.97 69.44 52672.39 88888.00 2007-03-09 02:30:23.406 068 18179.00 69.42 52672.44 88888.00 2007-03-09 02:30:23.906 068 18178.96 69.41 52672.45 88888.00 2007-03-09 02:30:24.406 068 18178.82 69.44 52672.36 88888.00 2007-03-09 02:30:24.906 068 18178.77 69.44 52672.34 88888.00 2007-03-09 02:30:25.406 068 18178.80 69.43 52672.32 88888.00 2007-03-09 02:30:25.906 068 18178.84 69.49 52672.36 88888.00 2007-03-09 02:30:26.406 068 18178.81 69.46 52672.36 88888.00 2007-03-09 02:30:26.906 068 18178.72 69.28 52672.38 88888.00 2007-03-09 02:30:27.406 068 18178.72 69.24 52672.45 88888.00 2007-03-09 02:30:27.906 068 18178.60 69.35 52672.44 88888.00 2007-03-09 02:30:28.406 068 18178.74 69.37 52672.33 88888.00 2007-03-09 02:30:28.906 068 18178.90 69.40 52672.38 88888.00 2007-03-09 02:30:29.406 068 18178.86 69.44 52672.45 88888.00 2007-03-09 02:30:29.906 068 18178.85 69.36 52672.36 88888.00 2007-03-09 02:30:30.406 068 18178.85 69.32 52672.27 88888.00 2007-03-09 02:30:30.906 068 18178.94 69.29 52672.33 88888.00 2007-03-09 02:30:31.406 068 18178.89 69.35 52672.47 88888.00 2007-03-09 02:30:31.906 068 18178.82 69.35 52672.34 88888.00 2007-03-09 02:30:32.406 068 18178.77 69.30 52672.28 88888.00 2007-03-09 02:30:32.906 068 18178.70 69.35 52672.42 88888.00 2007-03-09 02:30:33.406 068 18178.69 69.41 52672.33 88888.00 2007-03-09 02:30:33.906 068 18178.69 69.37 52672.35 88888.00 2007-03-09 02:30:34.406 068 18178.74 69.31 52672.45 88888.00 2007-03-09 02:30:34.906 068 18178.78 69.33 52672.38 88888.00 2007-03-09 02:30:35.406 068 18178.77 69.38 52672.32 88888.00 2007-03-09 02:30:35.906 068 18178.70 69.28 52672.32 88888.00 2007-03-09 02:30:36.406 068 18178.74 69.28 52672.32 88888.00 2007-03-09 02:30:36.906 068 18178.83 69.33 52672.39 88888.00 2007-03-09 02:30:37.406 068 18178.83 69.35 52672.43 88888.00 2007-03-09 02:30:37.906 068 18178.93 69.35 52672.43 88888.00 2007-03-09 02:30:38.406 068 18178.81 69.39 52672.44 88888.00 2007-03-09 02:30:38.906 068 18178.81 69.37 52672.36 88888.00 2007-03-09 02:30:39.406 068 18178.78 69.40 52672.35 88888.00 2007-03-09 02:30:39.906 068 18178.80 69.39 52672.37 88888.00 2007-03-09 02:30:40.406 068 18178.79 69.33 52672.35 88888.00 2007-03-09 02:30:40.906 068 18178.66 69.31 52672.38 88888.00 2007-03-09 02:30:41.406 068 18178.72 69.25 52672.37 88888.00 2007-03-09 02:30:41.906 068 18178.80 69.25 52672.36 88888.00 2007-03-09 02:30:42.406 068 18178.70 69.30 52672.41 88888.00 2007-03-09 02:30:42.906 068 18178.80 69.32 52672.49 88888.00 2007-03-09 02:30:43.406 068 18178.95 69.33 52672.50 88888.00 2007-03-09 02:30:43.906 068 18178.93 69.37 52672.56 88888.00 2007-03-09 02:30:44.406 068 18179.00 69.34 52672.47 88888.00 2007-03-09 02:30:44.906 068 18178.96 69.29 52672.51 88888.00 2007-03-09 02:30:45.406 068 18178.91 69.32 52672.56 88888.00 2007-03-09 02:30:45.906 068 18178.94 69.41 52672.49 88888.00 2007-03-09 02:30:46.406 068 18178.83 69.50 52672.47 88888.00 2007-03-09 02:30:46.906 068 18178.88 69.46 52672.53 88888.00 2007-03-09 02:30:47.406 068 18178.78 69.46 52672.56 88888.00 2007-03-09 02:30:47.906 068 18178.81 69.47 52672.61 88888.00 2007-03-09 02:30:48.406 068 18178.79 69.46 52672.63 88888.00 2007-03-09 02:30:48.906 068 18178.77 69.47 52672.68 88888.00 2007-03-09 02:30:49.406 068 18178.81 69.44 52672.58 88888.00 2007-03-09 02:30:49.906 068 18178.90 69.44 52672.53 88888.00 2007-03-09 02:30:50.406 068 18178.86 69.42 52672.58 88888.00 2007-03-09 02:30:50.906 068 18178.84 69.43 52672.55 88888.00 2007-03-09 02:30:51.406 068 18178.75 69.44 52672.49 88888.00 2007-03-09 02:30:51.906 068 18178.75 69.41 52672.55 88888.00 2007-03-09 02:30:52.406 068 18178.73 69.40 52672.54 88888.00 2007-03-09 02:30:52.906 068 18178.82 69.40 52672.39 88888.00 2007-03-09 02:30:53.406 068 18178.93 69.43 52672.37 88888.00 2007-03-09 02:30:53.906 068 18178.89 69.36 52672.47 88888.00 2007-03-09 02:30:54.406 068 18178.88 69.35 52672.35 88888.00 2007-03-09 02:30:54.906 068 18178.90 69.37 52672.39 88888.00 2007-03-09 02:30:55.406 068 18178.91 69.40 52672.39 88888.00 2007-03-09 02:30:55.906 068 18179.01 69.44 52672.44 88888.00 2007-03-09 02:30:56.406 068 18178.94 69.50 52672.41 88888.00 2007-03-09 02:30:56.906 068 18178.85 69.59 52672.49 88888.00 2007-03-09 02:30:57.406 068 18178.91 69.65 52672.47 88888.00 2007-03-09 02:30:57.906 068 18178.95 69.65 52672.41 88888.00 2007-03-09 02:30:58.406 068 18178.96 69.63 52672.47 88888.00 2007-03-09 02:30:58.906 068 18178.95 69.63 52672.48 88888.00 2007-03-09 02:30:59.406 068 18178.94 69.56 52672.48 88888.00 2007-03-09 02:30:59.906 068 18178.93 69.56 52672.44 88888.00 2007-03-09 02:31:00.406 068 18178.93 69.53 52672.47 88888.00 2007-03-09 02:31:00.906 068 18178.95 69.56 52672.51 88888.00 2007-03-09 02:31:01.406 068 18178.77 69.59 52672.43 88888.00 2007-03-09 02:31:01.906 068 18178.70 69.68 52672.49 88888.00 2007-03-09 02:31:02.406 068 18178.85 69.70 52672.48 88888.00 2007-03-09 02:31:02.906 068 18178.94 69.75 52672.48 88888.00 2007-03-09 02:31:03.406 068 18178.80 69.72 52672.54 88888.00 2007-03-09 02:31:03.906 068 18178.64 69.62 52672.53 88888.00 2007-03-09 02:31:04.406 068 18178.60 69.59 52672.49 88888.00 2007-03-09 02:31:04.906 068 18178.60 69.73 52672.37 88888.00 2007-03-09 02:31:05.406 068 18178.61 69.72 52672.39 88888.00 2007-03-09 02:31:05.906 068 18178.61 69.69 52672.35 88888.00 2007-03-09 02:31:06.406 068 18178.59 69.71 52672.37 88888.00 2007-03-09 02:31:06.906 068 18178.58 69.62 52672.46 88888.00 2007-03-09 02:31:07.406 068 18178.50 69.63 52672.53 88888.00 2007-03-09 02:31:07.906 068 18178.45 69.62 52672.50 88888.00 2007-03-09 02:31:08.406 068 18178.48 69.63 52672.61 88888.00 2007-03-09 02:31:08.906 068 18178.58 69.66 52672.47 88888.00 2007-03-09 02:31:09.406 068 18178.57 69.66 52672.38 88888.00 2007-03-09 02:31:09.906 068 18178.63 69.57 52672.47 88888.00 2007-03-09 02:31:10.406 068 18178.66 69.54 52672.47 88888.00 2007-03-09 02:31:10.906 068 18178.55 69.55 52672.51 88888.00 2007-03-09 02:31:11.406 068 18178.55 69.61 52672.59 88888.00 2007-03-09 02:31:11.906 068 18178.53 69.66 52672.69 88888.00 2007-03-09 02:31:12.406 068 18178.50 69.65 52672.71 88888.00 2007-03-09 02:31:12.906 068 18178.45 69.63 52672.68 88888.00 2007-03-09 02:31:13.406 068 18178.48 69.71 52672.74 88888.00 2007-03-09 02:31:13.906 068 18178.56 69.68 52672.76 88888.00 2007-03-09 02:31:14.406 068 18178.61 69.68 52672.69 88888.00 2007-03-09 02:31:14.906 068 18178.52 69.75 52672.68 88888.00 2007-03-09 02:31:15.406 068 18178.48 69.71 52672.61 88888.00 2007-03-09 02:31:15.906 068 18178.52 69.64 52672.60 88888.00 2007-03-09 02:31:16.406 068 18178.61 69.55 52672.69 88888.00 2007-03-09 02:31:16.906 068 18178.55 69.61 52672.65 88888.00 2007-03-09 02:31:17.406 068 18178.48 69.59 52672.59 88888.00 2007-03-09 02:31:17.906 068 18178.52 69.55 52672.76 88888.00 2007-03-09 02:31:18.406 068 18178.70 69.56 52672.80 88888.00 2007-03-09 02:31:18.906 068 18178.68 69.64 52672.76 88888.00 2007-03-09 02:31:19.406 068 18178.69 69.71 52672.69 88888.00 2007-03-09 02:31:19.906 068 18178.63 69.57 52672.69 88888.00 2007-03-09 02:31:20.406 068 18178.64 69.42 52672.77 88888.00 2007-03-09 02:31:20.906 068 18178.77 69.51 52672.76 88888.00 2007-03-09 02:31:21.406 068 18178.63 69.50 52672.80 88888.00 2007-03-09 02:31:21.906 068 18178.58 69.39 52672.58 88888.00 2007-03-09 02:31:22.406 068 18178.59 69.42 52672.58 88888.00 2007-03-09 02:31:22.906 068 18178.46 69.37 52672.60 88888.00 2007-03-09 02:31:23.406 068 18178.47 69.47 52672.56 88888.00 2007-03-09 02:31:23.906 068 18178.38 69.54 52672.55 88888.00 2007-03-09 02:31:24.406 068 18178.46 69.56 52672.48 88888.00 2007-03-09 02:31:24.906 068 18178.55 69.53 52672.54 88888.00 2007-03-09 02:31:25.406 068 18178.62 69.45 52672.56 88888.00 2007-03-09 02:31:25.906 068 18178.70 69.34 52672.59 88888.00 2007-03-09 02:31:26.406 068 18178.66 69.45 52672.58 88888.00 2007-03-09 02:31:26.906 068 18178.60 69.59 52672.58 88888.00 2007-03-09 02:31:27.406 068 18178.57 69.57 52672.51 88888.00 2007-03-09 02:31:27.906 068 18178.60 69.53 52672.54 88888.00 2007-03-09 02:31:28.406 068 18178.57 69.55 52672.70 88888.00 2007-03-09 02:31:28.906 068 18178.50 69.35 52672.60 88888.00 2007-03-09 02:31:29.406 068 18178.57 69.32 52672.60 88888.00 2007-03-09 02:31:29.906 068 18178.70 69.33 52672.58 88888.00 2007-03-09 02:31:30.406 068 18178.68 69.35 52672.57 88888.00 2007-03-09 02:31:30.906 068 18178.66 69.44 52672.54 88888.00 2007-03-09 02:31:31.406 068 18178.66 69.49 52672.61 88888.00 2007-03-09 02:31:31.906 068 18178.64 69.48 52672.62 88888.00 2007-03-09 02:31:32.406 068 18178.77 69.32 52672.54 88888.00 2007-03-09 02:31:32.906 068 18178.89 69.29 52672.55 88888.00 2007-03-09 02:31:33.406 068 18178.78 69.51 52672.56 88888.00 2007-03-09 02:31:33.906 068 18178.67 69.54 52672.63 88888.00 2007-03-09 02:31:34.406 068 18178.56 69.42 52672.69 88888.00 2007-03-09 02:31:34.906 068 18178.61 69.46 52672.81 88888.00 2007-03-09 02:31:35.406 068 18178.68 69.35 52672.71 88888.00 2007-03-09 02:31:35.906 068 18178.64 69.34 52672.67 88888.00 2007-03-09 02:31:36.406 068 18178.67 69.44 52672.59 88888.00 2007-03-09 02:31:36.906 068 18178.63 69.47 52672.58 88888.00 2007-03-09 02:31:37.406 068 18178.61 69.50 52672.77 88888.00 2007-03-09 02:31:37.906 068 18178.63 69.46 52672.82 88888.00 2007-03-09 02:31:38.406 068 18178.67 69.31 52672.67 88888.00 2007-03-09 02:31:38.906 068 18178.74 69.28 52672.65 88888.00 2007-03-09 02:31:39.406 068 18178.78 69.36 52672.71 88888.00 2007-03-09 02:31:39.906 068 18178.83 69.38 52672.76 88888.00 2007-03-09 02:31:40.406 068 18178.86 69.32 52672.74 88888.00 2007-03-09 02:31:40.906 068 18178.89 69.25 52672.74 88888.00 2007-03-09 02:31:41.406 068 18178.90 69.35 52672.67 88888.00 2007-03-09 02:31:41.906 068 18178.80 69.24 52672.56 88888.00 2007-03-09 02:31:42.406 068 18178.72 69.24 52672.56 88888.00 2007-03-09 02:31:42.906 068 18178.67 69.25 52672.60 88888.00 2007-03-09 02:31:43.406 068 18178.50 69.34 52672.58 88888.00 2007-03-09 02:31:43.906 068 18178.48 69.44 52672.55 88888.00 2007-03-09 02:31:44.406 068 18178.50 69.41 52672.61 88888.00 2007-03-09 02:31:44.906 068 18178.61 69.40 52672.55 88888.00 2007-03-09 02:31:45.406 068 18178.51 69.45 52672.49 88888.00 2007-03-09 02:31:45.906 068 18178.49 69.38 52672.45 88888.00 2007-03-09 02:31:46.406 068 18178.44 69.38 52672.56 88888.00 2007-03-09 02:31:46.906 068 18178.53 69.43 52672.57 88888.00 2007-03-09 02:31:47.406 068 18178.64 69.48 52672.59 88888.00 2007-03-09 02:31:47.906 068 18178.51 69.52 52672.53 88888.00 2007-03-09 02:31:48.406 068 18178.44 69.53 52672.49 88888.00 2007-03-09 02:31:48.906 068 18178.59 69.56 52672.50 88888.00 2007-03-09 02:31:49.406 068 18178.59 69.56 52672.41 88888.00 2007-03-09 02:31:49.906 068 18178.58 69.56 52672.39 88888.00 2007-03-09 02:31:50.406 068 18178.68 69.57 52672.32 88888.00 2007-03-09 02:31:50.906 068 18178.68 69.58 52672.44 88888.00 2007-03-09 02:31:51.406 068 18178.62 69.66 52672.51 88888.00 2007-03-09 02:31:51.906 068 18178.64 69.59 52672.57 88888.00 2007-03-09 02:31:52.406 068 18178.62 69.62 52672.59 88888.00 2007-03-09 02:31:52.906 068 18178.60 69.67 52672.62 88888.00 2007-03-09 02:31:53.406 068 18178.64 69.59 52672.60 88888.00 2007-03-09 02:31:53.906 068 18178.52 69.53 52672.51 88888.00 2007-03-09 02:31:54.406 068 18178.51 69.51 52672.56 88888.00 2007-03-09 02:31:54.906 068 18178.59 69.55 52672.60 88888.00 2007-03-09 02:31:55.406 068 18178.51 69.52 52672.65 88888.00 2007-03-09 02:31:55.906 068 18178.49 69.50 52672.76 88888.00 2007-03-09 02:31:56.406 068 18178.52 69.53 52672.81 88888.00 2007-03-09 02:31:56.906 068 18178.64 69.57 52672.63 88888.00 2007-03-09 02:31:57.406 068 18178.69 69.61 52672.56 88888.00 2007-03-09 02:31:57.906 068 18178.62 69.51 52672.55 88888.00 2007-03-09 02:31:58.406 068 18178.62 69.44 52672.61 88888.00 2007-03-09 02:31:58.906 068 18178.79 69.46 52672.72 88888.00 2007-03-09 02:31:59.406 068 18178.79 69.46 52672.63 88888.00 2007-03-09 02:31:59.906 068 18178.78 69.46 52672.66 88888.00 2007-03-09 02:32:00.406 068 18178.75 69.42 52672.65 88888.00 2007-03-09 02:32:00.906 068 18178.91 69.48 52672.51 88888.00 2007-03-09 02:32:01.406 068 18179.05 69.44 52672.49 88888.00 2007-03-09 02:32:01.906 068 18179.00 69.30 52672.49 88888.00 2007-03-09 02:32:02.406 068 18178.97 69.30 52672.43 88888.00 2007-03-09 02:32:02.906 068 18178.94 69.39 52672.34 88888.00 2007-03-09 02:32:03.406 068 18178.96 69.38 52672.32 88888.00 2007-03-09 02:32:03.906 068 18178.93 69.40 52672.38 88888.00 2007-03-09 02:32:04.406 068 18178.85 69.46 52672.49 88888.00 2007-03-09 02:32:04.906 068 18178.74 69.46 52672.50 88888.00 2007-03-09 02:32:05.406 068 18178.75 69.52 52672.54 88888.00 2007-03-09 02:32:05.906 068 18178.80 69.49 52672.67 88888.00 2007-03-09 02:32:06.406 068 18178.89 69.51 52672.66 88888.00 2007-03-09 02:32:06.906 068 18178.80 69.50 52672.63 88888.00 2007-03-09 02:32:07.406 068 18178.62 69.49 52672.58 88888.00 2007-03-09 02:32:07.906 068 18178.60 69.53 52672.59 88888.00 2007-03-09 02:32:08.406 068 18178.64 69.52 52672.53 88888.00 2007-03-09 02:32:08.906 068 18178.66 69.53 52672.56 88888.00 2007-03-09 02:32:09.406 068 18178.57 69.58 52672.51 88888.00 2007-03-09 02:32:09.906 068 18178.52 69.57 52672.54 88888.00 2007-03-09 02:32:10.406 068 18178.58 69.54 52672.49 88888.00 2007-03-09 02:32:10.906 068 18178.58 69.49 52672.47 88888.00 2007-03-09 02:32:11.406 068 18178.70 69.44 52672.57 88888.00 2007-03-09 02:32:11.906 068 18178.71 69.41 52672.58 88888.00 2007-03-09 02:32:12.406 068 18178.72 69.41 52672.46 88888.00 2007-03-09 02:32:12.906 068 18178.72 69.44 52672.46 88888.00 2007-03-09 02:32:13.406 068 18178.70 69.56 52672.62 88888.00 2007-03-09 02:32:13.906 068 18178.71 69.61 52672.66 88888.00 2007-03-09 02:32:14.406 068 18178.73 69.56 52672.62 88888.00 2007-03-09 02:32:14.906 068 18178.67 69.53 52672.65 88888.00 2007-03-09 02:32:15.406 068 18178.62 69.50 52672.68 88888.00 2007-03-09 02:32:15.906 068 18178.71 69.51 52672.56 88888.00 2007-03-09 02:32:16.406 068 18178.75 69.49 52672.50 88888.00 2007-03-09 02:32:16.906 068 18178.81 69.47 52672.44 88888.00 2007-03-09 02:32:17.406 068 18178.72 69.48 52672.44 88888.00 2007-03-09 02:32:17.906 068 18178.80 69.51 52672.57 88888.00 2007-03-09 02:32:18.406 068 18178.77 69.50 52672.62 88888.00 2007-03-09 02:32:18.906 068 18178.75 69.57 52672.60 88888.00 2007-03-09 02:32:19.406 068 18178.81 69.64 52672.57 88888.00 2007-03-09 02:32:19.906 068 18178.77 69.54 52672.47 88888.00 2007-03-09 02:32:20.406 068 18178.63 69.55 52672.55 88888.00 2007-03-09 02:32:20.906 068 18178.61 69.51 52672.67 88888.00 2007-03-09 02:32:21.406 068 18178.35 69.50 52672.66 88888.00 2007-03-09 02:32:21.906 068 18178.28 69.53 52672.53 88888.00 2007-03-09 02:32:22.406 068 18178.34 69.59 52672.45 88888.00 2007-03-09 02:32:22.906 068 18178.37 69.59 52672.53 88888.00 2007-03-09 02:32:23.406 068 18178.18 69.67 52672.56 88888.00 2007-03-09 02:32:23.906 068 18177.91 69.64 52672.59 88888.00 2007-03-09 02:32:24.406 068 18177.80 69.64 52672.58 88888.00 2007-03-09 02:32:24.906 068 18177.88 69.63 52672.48 88888.00 2007-03-09 02:32:25.406 068 18177.91 69.58 52672.41 88888.00 2007-03-09 02:32:25.906 068 18177.81 69.66 52672.38 88888.00 2007-03-09 02:32:26.406 068 18177.74 69.63 52672.55 88888.00 2007-03-09 02:32:26.906 068 18177.72 69.59 52672.47 88888.00 2007-03-09 02:32:27.406 068 18177.74 69.59 52672.54 88888.00 2007-03-09 02:32:27.906 068 18177.73 69.61 52672.61 88888.00 2007-03-09 02:32:28.406 068 18177.71 69.52 52672.60 88888.00 2007-03-09 02:32:28.906 068 18177.66 69.47 52672.48 88888.00 2007-03-09 02:32:29.406 068 18177.76 69.56 52672.53 88888.00 2007-03-09 02:32:29.906 068 18177.76 69.57 52672.58 88888.00 2007-03-09 02:32:30.406 068 18177.79 69.65 52672.59 88888.00 2007-03-09 02:32:30.906 068 18177.81 69.71 52672.67 88888.00 2007-03-09 02:32:31.406 068 18177.85 69.64 52672.59 88888.00 2007-03-09 02:32:31.906 068 18177.83 69.59 52672.56 88888.00 2007-03-09 02:32:32.406 068 18177.95 69.62 52672.57 88888.00 2007-03-09 02:32:32.906 068 18178.05 69.63 52672.56 88888.00 2007-03-09 02:32:33.406 068 18177.99 69.66 52672.54 88888.00 2007-03-09 02:32:33.906 068 18177.87 69.64 52672.50 88888.00 2007-03-09 02:32:34.406 068 18177.82 69.57 52672.43 88888.00 2007-03-09 02:32:34.906 068 18177.98 69.51 52672.26 88888.00 2007-03-09 02:32:35.406 068 18177.98 69.58 52672.34 88888.00 2007-03-09 02:32:35.906 068 18177.83 69.47 52672.35 88888.00 2007-03-09 02:32:36.406 068 18177.75 69.48 52672.37 88888.00 2007-03-09 02:32:36.906 068 18177.83 69.48 52672.35 88888.00 2007-03-09 02:32:37.406 068 18177.84 69.42 52672.48 88888.00 2007-03-09 02:32:37.906 068 18177.91 69.53 52672.55 88888.00 2007-03-09 02:32:38.406 068 18177.98 69.62 52672.49 88888.00 2007-03-09 02:32:38.906 068 18177.99 69.64 52672.46 88888.00 2007-03-09 02:32:39.406 068 18178.09 69.49 52672.47 88888.00 2007-03-09 02:32:39.906 068 18178.14 69.50 52672.55 88888.00 2007-03-09 02:32:40.406 068 18178.04 69.53 52672.57 88888.00 2007-03-09 02:32:40.906 068 18178.04 69.54 52672.63 88888.00 2007-03-09 02:32:41.406 068 18178.15 69.62 52672.70 88888.00 2007-03-09 02:32:41.906 068 18177.98 69.59 52672.61 88888.00 2007-03-09 02:32:42.406 068 18177.87 69.67 52672.60 88888.00 2007-03-09 02:32:42.906 068 18177.76 69.66 52672.62 88888.00 2007-03-09 02:32:43.406 068 18177.81 69.64 52672.63 88888.00 2007-03-09 02:32:43.906 068 18177.83 69.61 52672.61 88888.00 2007-03-09 02:32:44.406 068 18177.76 69.68 52672.50 88888.00 2007-03-09 02:32:44.906 068 18177.96 69.82 52672.49 88888.00 2007-03-09 02:32:45.406 068 18177.98 69.75 52672.49 88888.00 2007-03-09 02:32:45.906 068 18178.20 69.67 52672.51 88888.00 2007-03-09 02:32:46.406 068 18178.71 69.69 52672.46 88888.00 2007-03-09 02:32:46.906 068 18178.79 69.59 52672.60 88888.00 2007-03-09 02:32:47.406 068 18178.74 69.56 52672.69 88888.00 2007-03-09 02:32:47.906 068 18178.64 69.63 52672.68 88888.00 2007-03-09 02:32:48.406 068 18178.58 69.66 52672.51 88888.00 2007-03-09 02:32:48.906 068 18178.31 69.53 52672.53 88888.00 2007-03-09 02:32:49.406 068 18178.18 69.49 52672.59 88888.00 2007-03-09 02:32:49.906 068 18177.99 69.49 52672.58 88888.00 2007-03-09 02:32:50.406 068 18177.87 69.50 52672.56 88888.00 2007-03-09 02:32:50.906 068 18177.76 69.52 52672.57 88888.00 2007-03-09 02:32:51.406 068 18177.82 69.57 52672.48 88888.00 2007-03-09 02:32:51.906 068 18177.92 69.61 52672.38 88888.00 2007-03-09 02:32:52.406 068 18177.99 69.54 52672.43 88888.00 2007-03-09 02:32:52.906 068 18178.19 69.62 52672.51 88888.00 2007-03-09 02:32:53.406 068 18178.20 69.67 52672.38 88888.00 2007-03-09 02:32:53.906 068 18178.15 69.64 52672.38 88888.00 2007-03-09 02:32:54.406 068 18178.18 69.58 52672.54 88888.00 2007-03-09 02:32:54.906 068 18178.18 69.48 52672.53 88888.00 2007-03-09 02:32:55.403 068 18178.23 69.53 52672.54 88888.00 2007-03-09 02:32:55.903 068 18178.17 69.57 52672.47 88888.00 2007-03-09 02:32:56.403 068 18178.09 69.63 52672.46 88888.00 2007-03-09 02:32:56.903 068 18178.26 69.63 52672.43 88888.00 2007-03-09 02:32:57.403 068 18178.24 69.55 52672.48 88888.00 2007-03-09 02:32:57.903 068 18178.16 69.54 52672.53 88888.00 2007-03-09 02:32:58.403 068 18178.18 69.56 52672.51 88888.00 2007-03-09 02:32:58.903 068 18178.18 69.59 52672.50 88888.00 2007-03-09 02:32:59.403 068 18178.08 69.59 52672.48 88888.00 2007-03-09 02:32:59.903 068 18178.04 69.58 52672.46 88888.00 2007-03-09 02:33:00.403 068 18178.34 69.54 52672.49 88888.00 2007-03-09 02:33:00.903 068 18178.10 69.46 52672.53 88888.00 2007-03-09 02:33:01.403 068 18178.03 69.44 52672.54 88888.00 2007-03-09 02:33:01.903 068 18178.27 69.42 52672.42 88888.00 2007-03-09 02:33:02.403 068 18178.02 69.44 52672.44 88888.00 2007-03-09 02:33:02.903 068 18177.90 69.51 52672.59 88888.00 2007-03-09 02:33:03.403 068 18177.93 69.52 52672.71 88888.00 2007-03-09 02:33:03.903 068 18177.84 69.56 52672.67 88888.00 2007-03-09 02:33:04.403 068 18177.72 69.54 52672.68 88888.00 2007-03-09 02:33:04.903 068 18177.79 69.54 52672.61 88888.00 2007-03-09 02:33:05.403 068 18177.92 69.59 52672.58 88888.00 2007-03-09 02:33:05.903 068 18178.02 69.55 52672.59 88888.00 2007-03-09 02:33:06.403 068 18178.06 69.54 52672.53 88888.00 2007-03-09 02:33:06.903 068 18178.29 69.52 52672.49 88888.00 2007-03-09 02:33:07.403 068 18178.14 69.50 52672.49 88888.00 2007-03-09 02:33:07.903 068 18178.09 69.48 52672.57 88888.00 2007-03-09 02:33:08.403 068 18178.10 69.51 52672.54 88888.00 2007-03-09 02:33:08.903 068 18178.09 69.53 52672.49 88888.00 2007-03-09 02:33:09.403 068 18178.07 69.55 52672.49 88888.00 2007-03-09 02:33:09.903 068 18178.07 69.58 52672.60 88888.00 2007-03-09 02:33:10.403 068 18178.19 69.52 52672.72 88888.00 2007-03-09 02:33:10.903 068 18178.36 69.47 52672.65 88888.00 2007-03-09 02:33:11.403 068 18178.16 69.52 52672.65 88888.00 2007-03-09 02:33:11.903 068 18178.21 69.58 52672.77 88888.00 2007-03-09 02:33:12.403 068 18178.21 69.53 52672.81 88888.00 2007-03-09 02:33:12.903 068 18178.20 69.49 52672.78 88888.00 2007-03-09 02:33:13.403 068 18178.13 69.54 52672.70 88888.00 2007-03-09 02:33:13.903 068 18178.09 69.55 52672.76 88888.00 2007-03-09 02:33:14.403 068 18178.16 69.57 52672.77 88888.00 2007-03-09 02:33:14.903 068 18178.24 69.58 52672.83 88888.00 2007-03-09 02:33:15.403 068 18178.25 69.57 52672.77 88888.00 2007-03-09 02:33:15.903 068 18178.33 69.54 52672.56 88888.00 2007-03-09 02:33:16.403 068 18178.27 69.61 52672.55 88888.00 2007-03-09 02:33:16.903 068 18178.29 69.57 52672.60 88888.00 2007-03-09 02:33:17.403 068 18178.29 69.52 52672.60 88888.00 2007-03-09 02:33:17.903 068 18178.41 69.61 52672.47 88888.00 2007-03-09 02:33:18.403 068 18178.51 69.59 52672.50 88888.00 2007-03-09 02:33:18.903 068 18178.58 69.43 52672.65 88888.00 2007-03-09 02:33:19.403 068 18178.57 69.49 52672.60 88888.00 2007-03-09 02:33:19.903 068 18178.56 69.52 52672.61 88888.00 2007-03-09 02:33:20.403 068 18178.46 69.47 52672.66 88888.00 2007-03-09 02:33:20.903 068 18178.81 69.48 52672.57 88888.00 2007-03-09 02:33:21.403 068 18178.63 69.47 52672.53 88888.00 2007-03-09 02:33:21.903 068 18178.60 69.50 52672.65 88888.00 2007-03-09 02:33:22.403 068 18178.52 69.55 52672.60 88888.00 2007-03-09 02:33:22.903 068 18178.78 69.50 52672.55 88888.00 2007-03-09 02:33:23.403 068 18178.89 69.47 52672.53 88888.00 2007-03-09 02:33:23.903 068 18178.53 69.61 52672.47 88888.00 2007-03-09 02:33:24.403 068 18178.56 69.61 52672.59 88888.00 2007-03-09 02:33:24.903 068 18178.63 69.51 52672.61 88888.00 2007-03-09 02:33:25.403 068 18178.71 69.52 52672.65 88888.00 2007-03-09 02:33:25.903 068 18179.01 69.55 52672.54 88888.00 2007-03-09 02:33:26.403 068 18179.07 69.62 52672.49 88888.00 2007-03-09 02:33:26.903 068 18178.94 69.63 52672.57 88888.00 2007-03-09 02:33:27.403 068 18178.59 69.63 52672.61 88888.00 2007-03-09 02:33:27.903 068 18178.49 69.59 52672.51 88888.00 2007-03-09 02:33:28.403 068 18178.49 69.64 52672.56 88888.00 2007-03-09 02:33:28.903 068 18178.50 69.63 52672.50 88888.00 2007-03-09 02:33:29.403 068 18178.34 69.61 52672.56 88888.00 2007-03-09 02:33:29.903 068 18178.36 69.61 52672.62 88888.00 2007-03-09 02:33:30.403 068 18178.35 69.61 52672.62 88888.00 2007-03-09 02:33:30.903 068 18178.24 69.61 52672.68 88888.00 2007-03-09 02:33:31.403 068 18178.29 69.45 52672.61 88888.00 2007-03-09 02:33:31.903 068 18178.29 69.14 52672.49 88888.00 2007-03-09 02:33:32.403 068 18178.36 69.12 52672.49 88888.00 2007-03-09 02:33:32.903 068 18178.38 69.19 52672.50 88888.00 2007-03-09 02:33:33.403 068 18178.40 69.13 52672.63 88888.00 2007-03-09 02:33:33.903 068 18178.40 69.35 52672.67 88888.00 2007-03-09 02:33:34.403 068 18178.35 69.55 52672.68 88888.00 2007-03-09 02:33:34.903 068 18178.29 69.56 52672.66 88888.00 2007-03-09 02:33:35.403 068 18178.25 69.57 52672.73 88888.00 2007-03-09 02:33:35.903 068 18178.27 69.58 52672.66 88888.00 2007-03-09 02:33:36.403 068 18178.26 69.59 52672.55 88888.00 2007-03-09 02:33:36.903 068 18178.31 69.52 52672.59 88888.00 2007-03-09 02:33:37.403 068 18178.41 69.44 52672.73 88888.00 2007-03-09 02:33:37.903 068 18178.48 69.49 52672.67 88888.00 2007-03-09 02:33:38.403 068 18178.57 69.51 52672.68 88888.00 2007-03-09 02:33:38.903 068 18178.63 69.53 52672.60 88888.00 2007-03-09 02:33:39.403 068 18178.68 69.47 52672.58 88888.00 2007-03-09 02:33:39.903 068 18178.67 69.39 52672.70 88888.00 2007-03-09 02:33:40.403 068 18178.62 69.43 52672.63 88888.00 2007-03-09 02:33:40.903 068 18178.64 69.41 52672.59 88888.00 2007-03-09 02:33:41.403 068 18178.55 69.37 52672.62 88888.00 2007-03-09 02:33:41.903 068 18178.41 69.45 52672.63 88888.00 2007-03-09 02:33:42.403 068 18178.44 69.61 52672.57 88888.00 2007-03-09 02:33:42.903 068 18178.48 69.54 52672.56 88888.00 2007-03-09 02:33:43.403 068 18178.57 69.50 52672.53 88888.00 2007-03-09 02:33:43.903 068 18178.56 69.54 52672.55 88888.00 2007-03-09 02:33:44.403 068 18178.63 69.59 52672.48 88888.00 2007-03-09 02:33:44.903 068 18178.64 69.59 52672.53 88888.00 2007-03-09 02:33:45.403 068 18178.57 69.63 52672.54 88888.00 2007-03-09 02:33:45.903 068 18178.50 69.64 52672.56 88888.00 2007-03-09 02:33:46.403 068 18178.52 69.58 52672.53 88888.00 2007-03-09 02:33:46.903 068 18178.47 69.58 52672.57 88888.00 2007-03-09 02:33:47.403 068 18178.51 69.62 52672.46 88888.00 2007-03-09 02:33:47.903 068 18178.55 69.63 52672.39 88888.00 2007-03-09 02:33:48.403 068 18178.51 69.63 52672.42 88888.00 2007-03-09 02:33:48.903 068 18178.53 69.66 52672.48 88888.00 2007-03-09 02:33:49.403 068 18178.51 69.70 52672.46 88888.00 2007-03-09 02:33:49.903 068 18178.56 69.69 52672.57 88888.00 2007-03-09 02:33:50.403 068 18178.56 69.68 52672.60 88888.00 2007-03-09 02:33:50.903 068 18178.80 69.71 52672.55 88888.00 2007-03-09 02:33:51.403 068 18179.17 69.70 52672.47 88888.00 2007-03-09 02:33:51.903 068 18178.80 69.69 52672.56 88888.00 2007-03-09 02:33:52.403 068 18178.58 69.68 52672.59 88888.00 2007-03-09 02:33:52.903 068 18178.63 69.76 52672.65 88888.00 2007-03-09 02:33:53.403 068 18178.52 69.74 52672.70 88888.00 2007-03-09 02:33:53.903 068 18178.69 69.77 52672.63 88888.00 2007-03-09 02:33:54.403 068 18178.72 69.69 52672.68 88888.00 2007-03-09 02:33:54.903 068 18178.71 69.76 52672.62 88888.00 2007-03-09 02:33:55.403 068 18178.66 69.83 52672.59 88888.00 2007-03-09 02:33:55.903 068 18178.70 69.82 52672.54 88888.00 2007-03-09 02:33:56.403 068 18178.71 69.77 52672.58 88888.00 2007-03-09 02:33:56.903 068 18178.64 69.68 52672.58 88888.00 2007-03-09 02:33:57.403 068 18178.68 69.59 52672.57 88888.00 2007-03-09 02:33:57.903 068 18178.73 69.68 52672.69 88888.00 2007-03-09 02:33:58.403 068 18178.60 69.70 52672.77 88888.00 2007-03-09 02:33:58.903 068 18178.59 69.72 52672.83 88888.00 2007-03-09 02:33:59.403 068 18178.69 69.74 52672.81 88888.00 2007-03-09 02:33:59.903 068 18178.69 69.77 52672.76 88888.00 2007-03-09 02:34:00.403 068 18178.57 69.78 52672.65 88888.00 2007-03-09 02:34:00.903 068 18178.56 69.71 52672.63 88888.00 2007-03-09 02:34:01.403 068 18178.63 69.74 52672.65 88888.00 2007-03-09 02:34:01.903 068 18178.58 69.77 52672.60 88888.00 2007-03-09 02:34:02.403 068 18178.62 69.78 52672.60 88888.00 2007-03-09 02:34:02.903 068 18178.63 69.82 52672.66 88888.00 2007-03-09 02:34:03.403 068 18178.50 69.81 52672.68 88888.00 2007-03-09 02:34:03.903 068 18178.46 69.75 52672.63 88888.00 2007-03-09 02:34:04.403 068 18178.51 69.77 52672.62 88888.00 2007-03-09 02:34:04.903 068 18178.57 69.78 52672.78 88888.00 2007-03-09 02:34:05.403 068 18178.48 69.77 52672.79 88888.00 2007-03-09 02:34:05.903 068 18178.52 69.81 52672.72 88888.00 2007-03-09 02:34:06.403 068 18178.68 69.87 52672.88 88888.00 2007-03-09 02:34:06.903 068 18178.64 69.89 52672.78 88888.00 2007-03-09 02:34:07.403 068 18178.56 69.91 52672.70 88888.00 2007-03-09 02:34:07.903 068 18178.57 69.97 52672.72 88888.00 2007-03-09 02:34:08.403 068 18178.57 69.85 52672.80 88888.00 2007-03-09 02:34:08.903 068 18178.67 69.75 52672.78 88888.00 2007-03-09 02:34:09.403 068 18178.71 69.86 52672.86 88888.00 2007-03-09 02:34:09.903 068 18178.63 70.00 52672.88 88888.00 2007-03-09 02:34:10.403 068 18178.57 69.95 52672.82 88888.00 2007-03-09 02:34:10.903 068 18178.45 69.89 52672.78 88888.00 2007-03-09 02:34:11.403 068 18178.49 69.82 52672.66 88888.00 2007-03-09 02:34:11.903 068 18178.53 69.79 52672.71 88888.00 2007-03-09 02:34:12.403 068 18178.45 69.87 52672.70 88888.00 2007-03-09 02:34:12.903 068 18178.58 69.95 52672.77 88888.00 2007-03-09 02:34:13.403 068 18178.59 69.83 52672.89 88888.00 2007-03-09 02:34:13.903 068 18178.64 69.82 52672.94 88888.00 2007-03-09 02:34:14.403 068 18178.57 69.79 52672.89 88888.00 2007-03-09 02:34:14.903 068 18178.50 69.91 52672.95 88888.00 2007-03-09 02:34:15.403 068 18178.45 70.00 52672.89 88888.00 2007-03-09 02:34:15.903 068 18178.53 69.96 52672.85 88888.00 2007-03-09 02:34:16.403 068 18178.53 69.90 52672.82 88888.00 2007-03-09 02:34:16.903 068 18178.63 69.83 52672.74 88888.00 2007-03-09 02:34:17.403 068 18178.62 69.77 52672.72 88888.00 2007-03-09 02:34:17.903 068 18178.59 69.78 52672.81 88888.00 2007-03-09 02:34:18.403 068 18178.58 69.85 52672.82 88888.00 2007-03-09 02:34:18.903 068 18178.55 69.80 52672.82 88888.00 2007-03-09 02:34:19.403 068 18178.64 69.71 52672.81 88888.00 2007-03-09 02:34:19.903 068 18178.63 69.72 52672.78 88888.00 2007-03-09 02:34:20.403 068 18178.52 69.76 52672.69 88888.00 2007-03-09 02:34:20.903 068 18178.47 69.68 52672.73 88888.00 2007-03-09 02:34:21.403 068 18178.39 69.68 52672.72 88888.00 2007-03-09 02:34:21.903 068 18178.39 69.73 52672.69 88888.00 2007-03-09 02:34:22.403 068 18178.37 69.76 52672.72 88888.00 2007-03-09 02:34:22.903 068 18178.42 69.85 52672.68 88888.00 2007-03-09 02:34:23.403 068 18178.50 69.85 52672.68 88888.00 2007-03-09 02:34:23.903 068 18178.56 69.73 52672.78 88888.00 2007-03-09 02:34:24.403 068 18178.53 69.66 52672.90 88888.00 2007-03-09 02:34:24.903 068 18178.56 69.71 52672.93 88888.00 2007-03-09 02:34:25.403 068 18178.55 69.71 52672.88 88888.00 2007-03-09 02:34:25.903 068 18178.61 69.71 52672.84 88888.00 2007-03-09 02:34:26.403 068 18178.50 69.69 52672.83 88888.00 2007-03-09 02:34:26.903 068 18178.53 69.61 52672.81 88888.00 2007-03-09 02:34:27.403 068 18178.56 69.63 52672.73 88888.00 2007-03-09 02:34:27.903 068 18178.53 69.72 52672.76 88888.00 2007-03-09 02:34:28.403 068 18178.53 69.70 52672.88 88888.00 2007-03-09 02:34:28.903 068 18178.48 69.64 52672.76 88888.00 2007-03-09 02:34:29.403 068 18178.51 69.64 52672.61 88888.00 2007-03-09 02:34:29.903 068 18178.45 69.66 52672.58 88888.00 2007-03-09 02:34:30.403 068 18178.49 69.70 52672.53 88888.00 2007-03-09 02:34:30.903 068 18178.57 69.65 52672.48 88888.00 2007-03-09 02:34:31.403 068 18178.62 69.51 52672.50 88888.00 2007-03-09 02:34:31.903 068 18178.69 69.55 52672.55 88888.00 2007-03-09 02:34:32.403 068 18178.49 69.55 52672.76 88888.00 2007-03-09 02:34:32.903 068 18178.39 69.51 52672.83 88888.00 2007-03-09 02:34:33.403 068 18178.33 69.43 52672.77 88888.00 2007-03-09 02:34:33.903 068 18178.35 69.42 52672.73 88888.00 2007-03-09 02:34:34.403 068 18178.36 69.52 52672.71 88888.00 2007-03-09 02:34:34.903 068 18178.39 69.61 52672.65 88888.00 2007-03-09 02:34:35.403 068 18178.38 69.55 52672.58 88888.00 2007-03-09 02:34:35.903 068 18178.34 69.50 52672.57 88888.00 2007-03-09 02:34:36.403 068 18178.29 69.46 52672.68 88888.00 2007-03-09 02:34:36.903 068 18178.40 69.55 52672.76 88888.00 2007-03-09 02:34:37.403 068 18178.42 69.48 52672.68 88888.00 2007-03-09 02:34:37.903 068 18178.44 69.39 52672.58 88888.00 2007-03-09 02:34:38.403 068 18178.50 69.42 52672.65 88888.00 2007-03-09 02:34:38.903 068 18178.41 69.45 52672.51 88888.00 2007-03-09 02:34:39.403 068 18178.45 69.46 52672.51 88888.00 2007-03-09 02:34:39.903 068 18178.46 69.42 52672.48 88888.00 2007-03-09 02:34:40.403 068 18178.36 69.34 52672.50 88888.00 2007-03-09 02:34:40.903 068 18178.38 69.30 52672.50 88888.00 2007-03-09 02:34:41.403 068 18178.40 69.30 52672.55 88888.00 2007-03-09 02:34:41.903 068 18178.33 69.31 52672.55 88888.00 2007-03-09 02:34:42.403 068 18178.34 69.22 52672.59 88888.00 2007-03-09 02:34:42.903 068 18178.57 69.28 52672.57 88888.00 2007-03-09 02:34:43.403 068 18178.57 69.30 52672.58 88888.00 2007-03-09 02:34:43.903 068 18178.59 69.31 52672.57 88888.00 2007-03-09 02:34:44.403 068 18178.50 69.39 52672.63 88888.00 2007-03-09 02:34:44.903 068 18178.42 69.41 52672.65 88888.00 2007-03-09 02:34:45.403 068 18178.41 69.37 52672.57 88888.00 2007-03-09 02:34:45.903 068 18178.48 69.33 52672.49 88888.00 2007-03-09 02:34:46.403 068 18178.49 69.33 52672.46 88888.00 2007-03-09 02:34:46.903 068 18178.59 69.31 52672.46 88888.00 2007-03-09 02:34:47.403 068 18178.62 69.36 52672.57 88888.00 2007-03-09 02:34:47.903 068 18178.61 69.30 52672.47 88888.00 2007-03-09 02:34:48.403 068 18178.46 69.33 52672.46 88888.00 2007-03-09 02:34:48.903 068 18178.49 69.38 52672.60 88888.00 2007-03-09 02:34:49.403 068 18178.50 69.45 52672.48 88888.00 2007-03-09 02:34:49.903 068 18178.50 69.46 52672.51 88888.00 2007-03-09 02:34:50.403 068 18178.42 69.37 52672.51 88888.00 2007-03-09 02:34:50.903 068 18178.37 69.32 52672.55 88888.00 2007-03-09 02:34:51.403 068 18178.47 69.32 52672.48 88888.00 2007-03-09 02:34:51.903 068 18178.44 69.48 52672.46 88888.00 2007-03-09 02:34:52.403 068 18178.64 69.57 52672.39 88888.00 2007-03-09 02:34:52.903 068 18178.69 69.53 52672.32 88888.00 2007-03-09 02:34:53.403 068 18178.69 69.48 52672.38 88888.00 2007-03-09 02:34:53.903 068 18178.56 69.49 52672.45 88888.00 2007-03-09 02:34:54.403 068 18178.51 69.46 52672.49 88888.00 2007-03-09 02:34:54.903 068 18178.56 69.49 52672.56 88888.00 2007-03-09 02:34:55.403 068 18178.56 69.46 52672.58 88888.00 2007-03-09 02:34:55.903 068 18178.46 69.44 52672.51 88888.00 2007-03-09 02:34:56.403 068 18178.38 69.52 52672.51 88888.00 2007-03-09 02:34:56.903 068 18178.49 69.46 52672.39 88888.00 2007-03-09 02:34:57.403 068 18178.63 69.49 52672.37 88888.00 2007-03-09 02:34:57.903 068 18178.62 69.41 52672.39 88888.00 2007-03-09 02:34:58.403 068 18178.57 69.34 52672.33 88888.00 2007-03-09 02:34:58.903 068 18178.47 69.39 52672.35 88888.00 2007-03-09 02:34:59.403 068 18178.55 69.43 52672.39 88888.00 2007-03-09 02:34:59.903 068 18178.61 69.46 52672.35 88888.00 2007-03-09 02:35:00.403 068 18178.55 69.52 52672.43 88888.00 2007-03-09 02:35:00.903 068 18178.48 69.57 52672.58 88888.00 2007-03-09 02:35:01.403 068 18178.50 69.54 52672.59 88888.00 2007-03-09 02:35:01.903 068 18178.67 69.54 52672.46 88888.00 2007-03-09 02:35:02.403 068 18178.71 69.54 52672.47 88888.00 2007-03-09 02:35:02.903 068 18178.50 69.53 52672.47 88888.00 2007-03-09 02:35:03.403 068 18178.47 69.62 52672.49 88888.00 2007-03-09 02:35:03.903 068 18178.37 69.66 52672.53 88888.00 2007-03-09 02:35:04.403 068 18178.45 69.67 52672.60 88888.00 2007-03-09 02:35:04.903 068 18178.50 69.58 52672.57 88888.00 2007-03-09 02:35:05.403 068 18178.58 69.61 52672.76 88888.00 2007-03-09 02:35:05.903 068 18178.78 69.66 52672.88 88888.00 2007-03-09 02:35:06.403 068 18178.72 69.55 52672.85 88888.00 2007-03-09 02:35:06.903 068 18178.55 69.52 52672.70 88888.00 2007-03-09 02:35:07.403 068 18178.48 69.59 52672.81 88888.00 2007-03-09 02:35:07.903 068 18178.49 69.61 52672.89 88888.00 2007-03-09 02:35:08.403 068 18178.37 69.54 52672.92 88888.00 2007-03-09 02:35:08.903 068 18178.35 69.50 52672.92 88888.00 2007-03-09 02:35:09.403 068 18178.46 69.54 52672.85 88888.00 2007-03-09 02:35:09.903 068 18178.50 69.57 52672.80 88888.00 2007-03-09 02:35:10.403 068 18178.51 69.62 52672.88 88888.00 2007-03-09 02:35:10.903 068 18178.48 69.58 52672.78 88888.00 2007-03-09 02:35:11.403 068 18178.40 69.58 52672.78 88888.00 2007-03-09 02:35:11.903 068 18178.38 69.54 52672.84 88888.00 2007-03-09 02:35:12.403 068 18178.46 69.53 52672.80 88888.00 2007-03-09 02:35:12.903 068 18178.34 69.55 52672.78 88888.00 2007-03-09 02:35:13.403 068 18178.37 69.57 52672.84 88888.00 2007-03-09 02:35:13.903 068 18178.46 69.58 52672.81 88888.00 2007-03-09 02:35:14.403 068 18178.48 69.53 52672.77 88888.00 2007-03-09 02:35:14.903 068 18178.40 69.51 52672.65 88888.00 2007-03-09 02:35:15.403 068 18178.44 69.61 52672.65 88888.00 2007-03-09 02:35:15.903 068 18178.42 69.62 52672.67 88888.00 2007-03-09 02:35:16.403 068 18178.44 69.67 52672.60 88888.00 2007-03-09 02:35:16.903 068 18178.42 69.72 52672.66 88888.00 2007-03-09 02:35:17.403 068 18178.53 69.69 52672.69 88888.00 2007-03-09 02:35:17.903 068 18178.61 69.64 52672.77 88888.00 2007-03-09 02:35:18.403 068 18178.64 69.61 52672.73 88888.00 2007-03-09 02:35:18.903 068 18178.69 69.59 52672.80 88888.00 2007-03-09 02:35:19.403 068 18178.63 69.57 52672.83 88888.00 2007-03-09 02:35:19.903 068 18178.56 69.68 52672.68 88888.00 2007-03-09 02:35:20.403 068 18178.67 69.77 52672.81 88888.00 2007-03-09 02:35:20.903 068 18178.73 69.79 52672.88 88888.00 2007-03-09 02:35:21.403 068 18178.61 69.76 52672.85 88888.00 2007-03-09 02:35:21.903 068 18178.61 69.70 52672.95 88888.00 2007-03-09 02:35:22.403 068 18178.70 69.66 52672.94 88888.00 2007-03-09 02:35:22.903 068 18178.63 69.58 52672.77 88888.00 2007-03-09 02:35:23.403 068 18178.60 69.62 52672.77 88888.00 2007-03-09 02:35:23.903 068 18178.69 69.72 52672.77 88888.00 2007-03-09 02:35:24.403 068 18178.79 69.75 52672.71 88888.00 2007-03-09 02:35:24.903 068 18178.79 69.80 52672.67 88888.00 2007-03-09 02:35:25.403 068 18178.71 69.73 52672.71 88888.00 2007-03-09 02:35:25.903 068 18178.73 69.61 52672.69 88888.00 2007-03-09 02:35:26.403 068 18178.66 69.64 52672.74 88888.00 2007-03-09 02:35:26.903 068 18178.55 69.65 52672.76 88888.00 2007-03-09 02:35:27.403 068 18178.58 69.61 52672.67 88888.00 2007-03-09 02:35:27.903 068 18178.63 69.69 52672.71 88888.00 2007-03-09 02:35:28.403 068 18178.71 69.66 52672.68 88888.00 2007-03-09 02:35:28.903 068 18178.64 69.67 52672.72 88888.00 2007-03-09 02:35:29.403 068 18178.68 69.61 52672.74 88888.00 2007-03-09 02:35:29.903 068 18178.60 69.75 52672.77 88888.00 2007-03-09 02:35:30.403 068 18178.61 69.78 52672.81 88888.00 2007-03-09 02:35:30.903 068 18178.67 69.68 52672.85 88888.00 2007-03-09 02:35:31.403 068 18178.66 69.67 52672.83 88888.00 2007-03-09 02:35:31.903 068 18178.69 69.70 52672.89 88888.00 2007-03-09 02:35:32.403 068 18178.60 69.72 52672.95 88888.00 2007-03-09 02:35:32.903 068 18178.62 69.76 52673.00 88888.00 2007-03-09 02:35:33.403 068 18178.69 69.78 52672.82 88888.00 2007-03-09 02:35:33.903 068 18178.73 69.73 52672.70 88888.00 2007-03-09 02:35:34.403 068 18178.62 69.72 52672.76 88888.00 2007-03-09 02:35:34.903 068 18178.58 69.78 52672.86 88888.00 2007-03-09 02:35:35.403 068 18178.56 69.76 52672.89 88888.00 2007-03-09 02:35:35.903 068 18178.50 69.70 52672.99 88888.00 2007-03-09 02:35:36.403 068 18179.14 69.65 52672.89 88888.00 2007-03-09 02:35:36.903 068 18179.10 69.58 52672.79 88888.00 2007-03-09 02:35:37.403 068 18179.03 69.61 52672.83 88888.00 2007-03-09 02:35:37.903 068 18178.92 69.54 52672.94 88888.00 2007-03-09 02:35:38.403 068 18178.58 69.51 52672.91 88888.00 2007-03-09 02:35:38.903 068 18178.52 69.58 52672.84 88888.00 2007-03-09 02:35:39.403 068 18178.45 69.65 52672.83 88888.00 2007-03-09 02:35:39.903 068 18178.37 69.58 52672.79 88888.00 2007-03-09 02:35:40.403 068 18178.39 69.53 52672.85 88888.00 2007-03-09 02:35:40.903 068 18178.46 69.54 52672.78 88888.00 2007-03-09 02:35:41.403 068 18178.51 69.58 52672.70 88888.00 2007-03-09 02:35:41.903 068 18178.52 69.58 52672.82 88888.00 2007-03-09 02:35:42.403 068 18178.62 69.56 52672.81 88888.00 2007-03-09 02:35:42.903 068 18178.52 69.57 52672.83 88888.00 2007-03-09 02:35:43.403 068 18178.50 69.66 52672.80 88888.00 2007-03-09 02:35:43.903 068 18178.47 69.74 52672.81 88888.00 2007-03-09 02:35:44.403 068 18178.51 69.67 52672.85 88888.00 2007-03-09 02:35:44.903 068 18178.53 69.55 52672.91 88888.00 2007-03-09 02:35:45.403 068 18178.49 69.62 52672.94 88888.00 2007-03-09 02:35:45.903 068 18178.49 69.63 52672.97 88888.00 2007-03-09 02:35:46.403 068 18178.48 69.70 52673.01 88888.00 2007-03-09 02:35:46.903 068 18178.46 69.71 52672.95 88888.00 2007-03-09 02:35:47.403 068 18178.37 69.76 52672.92 88888.00 2007-03-09 02:35:47.903 068 18178.29 69.79 52672.90 88888.00 2007-03-09 02:35:48.403 068 18178.37 69.83 52672.92 88888.00 2007-03-09 02:35:48.903 068 18178.37 69.87 52672.95 88888.00 2007-03-09 02:35:49.403 068 18178.36 69.79 52672.86 88888.00 2007-03-09 02:35:49.903 068 18178.37 69.89 52672.78 88888.00 2007-03-09 02:35:50.403 068 18178.35 69.88 52672.78 88888.00 2007-03-09 02:35:50.903 068 18178.34 69.85 52672.78 88888.00 2007-03-09 02:35:51.403 068 18178.29 69.85 52672.73 88888.00 2007-03-09 02:35:51.903 068 18178.14 69.91 52672.80 88888.00 2007-03-09 02:35:52.403 068 18178.15 69.82 52672.76 88888.00 2007-03-09 02:35:52.903 068 18178.28 69.81 52672.72 88888.00 2007-03-09 02:35:53.403 068 18178.24 69.86 52672.72 88888.00 2007-03-09 02:35:53.903 068 18178.21 69.79 52672.70 88888.00 2007-03-09 02:35:54.403 068 18178.14 69.73 52672.78 88888.00 2007-03-09 02:35:54.903 068 18178.12 69.73 52672.80 88888.00 2007-03-09 02:35:55.403 068 18178.01 69.70 52672.68 88888.00 2007-03-09 02:35:55.903 068 18177.88 69.71 52672.77 88888.00 2007-03-09 02:35:56.403 068 18177.94 69.71 52672.74 88888.00 2007-03-09 02:35:56.903 068 18177.93 69.72 52672.83 88888.00 2007-03-09 02:35:57.403 068 18178.17 69.74 52672.91 88888.00 2007-03-09 02:35:57.903 068 18178.06 69.78 52672.94 88888.00 2007-03-09 02:35:58.403 068 18178.03 69.75 52672.90 88888.00 2007-03-09 02:35:58.903 068 18178.14 69.74 52672.92 88888.00 2007-03-09 02:35:59.403 068 18178.02 69.74 52672.95 88888.00 2007-03-09 02:35:59.903 068 18177.95 69.71 52672.96 88888.00 2007-03-09 02:36:00.403 068 18178.02 69.70 52672.92 88888.00 2007-03-09 02:36:00.903 068 18178.07 69.74 52672.93 88888.00 2007-03-09 02:36:01.403 068 18178.18 69.85 52673.06 88888.00 2007-03-09 02:36:01.903 068 18178.27 69.81 52673.02 88888.00 2007-03-09 02:36:02.403 068 18178.23 69.77 52673.04 88888.00 2007-03-09 02:36:02.903 068 18178.29 69.72 52673.02 88888.00 2007-03-09 02:36:03.403 068 18178.16 69.68 52672.95 88888.00 2007-03-09 02:36:03.903 068 18178.18 69.74 52672.94 88888.00 2007-03-09 02:36:04.403 068 18178.26 69.73 52672.93 88888.00 2007-03-09 02:36:04.903 068 18178.20 69.70 52673.00 88888.00 2007-03-09 02:36:05.403 068 18178.26 69.70 52672.93 88888.00 2007-03-09 02:36:05.903 068 18178.24 69.73 52672.85 88888.00 2007-03-09 02:36:06.403 068 18178.12 69.75 52672.86 88888.00 2007-03-09 02:36:06.903 068 18178.01 69.74 52672.99 88888.00 2007-03-09 02:36:07.403 068 18178.02 69.67 52673.00 88888.00 2007-03-09 02:36:07.903 068 18178.01 69.68 52672.93 88888.00 2007-03-09 02:36:08.403 068 18178.09 69.74 52672.85 88888.00 2007-03-09 02:36:08.903 068 18178.15 69.72 52672.97 88888.00 2007-03-09 02:36:09.403 068 18178.14 69.69 52673.08 88888.00 2007-03-09 02:36:09.903 068 18178.07 69.68 52673.03 88888.00 2007-03-09 02:36:10.403 068 18177.95 69.64 52672.93 88888.00 2007-03-09 02:36:10.903 068 18177.86 69.65 52672.84 88888.00 2007-03-09 02:36:11.403 068 18178.01 69.62 52672.80 88888.00 2007-03-09 02:36:11.903 068 18178.05 69.63 52672.89 88888.00 2007-03-09 02:36:12.403 068 18178.07 69.58 52672.91 88888.00 2007-03-09 02:36:12.903 068 18178.19 69.49 52672.92 88888.00 2007-03-09 02:36:13.403 068 18178.19 69.45 52672.96 88888.00 2007-03-09 02:36:13.903 068 18178.16 69.49 52672.85 88888.00 2007-03-09 02:36:14.403 068 18178.23 69.48 52672.84 88888.00 2007-03-09 02:36:14.903 068 18178.29 69.45 52672.88 88888.00 2007-03-09 02:36:15.403 068 18178.29 69.50 52672.86 88888.00 2007-03-09 02:36:15.903 068 18178.24 69.54 52672.85 88888.00 2007-03-09 02:36:16.403 068 18178.31 69.54 52672.90 88888.00 2007-03-09 02:36:16.903 068 18178.29 69.45 52672.94 88888.00 2007-03-09 02:36:17.403 068 18178.19 69.38 52672.89 88888.00 2007-03-09 02:36:17.903 068 18178.20 69.41 52672.91 88888.00 2007-03-09 02:36:18.403 068 18178.16 69.41 52672.89 88888.00 2007-03-09 02:36:18.903 068 18178.12 69.50 52672.93 88888.00 2007-03-09 02:36:19.403 068 18177.98 69.51 52672.86 88888.00 2007-03-09 02:36:19.903 068 18178.06 69.45 52672.84 88888.00 2007-03-09 02:36:20.403 068 18178.07 69.47 52672.93 88888.00 2007-03-09 02:36:20.903 068 18178.08 69.43 52672.88 88888.00 2007-03-09 02:36:21.403 068 18178.07 69.52 52672.90 88888.00 2007-03-09 02:36:21.903 068 18178.14 69.51 52672.85 88888.00 2007-03-09 02:36:22.403 068 18178.05 69.46 52672.74 88888.00 2007-03-09 02:36:22.903 068 18178.06 69.46 52672.69 88888.00 2007-03-09 02:36:23.403 068 18178.03 69.50 52672.70 88888.00 2007-03-09 02:36:23.903 068 18177.98 69.46 52672.76 88888.00 2007-03-09 02:36:24.403 068 18178.15 69.46 52672.73 88888.00 2007-03-09 02:36:24.903 068 18178.18 69.53 52672.83 88888.00 2007-03-09 02:36:25.403 068 18178.14 69.52 52672.96 88888.00 2007-03-09 02:36:25.903 068 18178.14 69.45 52672.89 88888.00 2007-03-09 02:36:26.403 068 18178.33 69.47 52672.91 88888.00 2007-03-09 02:36:26.903 068 18178.28 69.50 52672.79 88888.00 2007-03-09 02:36:27.403 068 18178.15 69.49 52672.77 88888.00 2007-03-09 02:36:27.903 068 18177.98 69.52 52672.70 88888.00 2007-03-09 02:36:28.403 068 18178.02 69.61 52672.82 88888.00 2007-03-09 02:36:28.903 068 18178.19 69.58 52672.99 88888.00 2007-03-09 02:36:29.403 068 18178.23 69.52 52673.04 88888.00 2007-03-09 02:36:29.903 068 18178.24 69.45 52673.02 88888.00 2007-03-09 02:36:30.403 068 18178.23 69.48 52672.96 88888.00 2007-03-09 02:36:30.903 068 18178.23 69.54 52672.91 88888.00 2007-03-09 02:36:31.403 068 18178.28 69.45 52672.91 88888.00 2007-03-09 02:36:31.903 068 18178.20 69.46 52672.85 88888.00 2007-03-09 02:36:32.403 068 18178.36 69.47 52672.84 88888.00 2007-03-09 02:36:32.903 068 18178.25 69.51 52672.84 88888.00 2007-03-09 02:36:33.403 068 18178.46 69.61 52672.91 88888.00 2007-03-09 02:36:33.903 068 18178.62 69.52 52672.96 88888.00 2007-03-09 02:36:34.403 068 18178.26 69.43 52672.86 88888.00 2007-03-09 02:36:34.903 068 18178.14 69.49 52672.92 88888.00 2007-03-09 02:36:35.403 068 18178.13 69.57 52672.88 88888.00 2007-03-09 02:36:35.903 068 18178.24 69.50 52672.83 88888.00 2007-03-09 02:36:36.403 068 18178.27 69.58 52672.69 88888.00 2007-03-09 02:36:36.903 068 18178.26 69.65 52672.82 88888.00 2007-03-09 02:36:37.403 068 18178.28 69.64 52672.88 88888.00 2007-03-09 02:36:37.903 068 18178.19 69.52 52672.85 88888.00 2007-03-09 02:36:38.403 068 18178.31 69.51 52672.84 88888.00 2007-03-09 02:36:38.903 068 18178.38 69.54 52672.71 88888.00 2007-03-09 02:36:39.403 068 18178.29 69.52 52672.62 88888.00 2007-03-09 02:36:39.903 068 18178.27 69.48 52672.70 88888.00 2007-03-09 02:36:40.403 068 18178.35 69.54 52672.79 88888.00 2007-03-09 02:36:40.903 068 18178.30 69.59 52672.89 88888.00 2007-03-09 02:36:41.403 068 18178.17 69.57 52672.84 88888.00 2007-03-09 02:36:41.903 068 18178.19 69.61 52672.76 88888.00 2007-03-09 02:36:42.403 068 18178.44 69.62 52672.79 88888.00 2007-03-09 02:36:42.903 068 18178.38 69.56 52672.85 88888.00 2007-03-09 02:36:43.403 068 18178.29 69.55 52672.83 88888.00 2007-03-09 02:36:43.903 068 18178.31 69.56 52672.85 88888.00 2007-03-09 02:36:44.403 068 18178.28 69.55 52672.86 88888.00 2007-03-09 02:36:44.903 068 18178.27 69.57 52672.81 88888.00 2007-03-09 02:36:45.403 068 18178.23 69.62 52672.65 88888.00 2007-03-09 02:36:45.903 068 18178.25 69.58 52672.63 88888.00 2007-03-09 02:36:46.403 068 18178.31 69.57 52672.68 88888.00 2007-03-09 02:36:46.903 068 18178.40 69.62 52672.73 88888.00 2007-03-09 02:36:47.403 068 18178.40 69.58 52672.80 88888.00 2007-03-09 02:36:47.903 068 18178.45 69.67 52672.69 88888.00 2007-03-09 02:36:48.403 068 18178.48 69.75 52672.61 88888.00 2007-03-09 02:36:48.903 068 18178.42 69.80 52672.60 88888.00 2007-03-09 02:36:49.403 068 18178.36 69.66 52672.67 88888.00 2007-03-09 02:36:49.903 068 18178.45 69.63 52672.72 88888.00 2007-03-09 02:36:50.403 068 18178.46 69.66 52672.71 88888.00 2007-03-09 02:36:50.903 068 18178.48 69.65 52672.66 88888.00 2007-03-09 02:36:51.403 068 18178.50 69.66 52672.82 88888.00 2007-03-09 02:36:51.903 068 18178.41 69.75 52672.93 88888.00 2007-03-09 02:36:52.403 068 18178.38 69.76 52672.95 88888.00 2007-03-09 02:36:52.903 068 18178.28 69.68 52672.90 88888.00 2007-03-09 02:36:53.403 068 18178.36 69.71 52672.86 88888.00 2007-03-09 02:36:53.903 068 18178.29 69.73 52672.74 88888.00 2007-03-09 02:36:54.403 068 18178.40 69.77 52672.65 88888.00 2007-03-09 02:36:54.903 068 18178.40 69.70 52672.61 88888.00 2007-03-09 02:36:55.403 068 18178.37 69.72 52672.58 88888.00 2007-03-09 02:36:55.903 068 18178.31 69.79 52672.65 88888.00 2007-03-09 02:36:56.403 068 18178.30 69.76 52672.71 88888.00 2007-03-09 02:36:56.903 068 18178.10 69.71 52672.76 88888.00 2007-03-09 02:36:57.403 068 18178.30 69.72 52672.66 88888.00 2007-03-09 02:36:57.903 068 18178.62 69.79 52672.59 88888.00 2007-03-09 02:36:58.403 068 18178.50 69.85 52672.70 88888.00 2007-03-09 02:36:58.903 068 18178.60 69.83 52672.68 88888.00 2007-03-09 02:36:59.403 068 18178.50 69.85 52672.66 88888.00 2007-03-09 02:36:59.903 068 18178.49 69.84 52672.58 88888.00 2007-03-09 02:37:00.403 068 18178.46 69.86 52672.57 88888.00 2007-03-09 02:37:00.903 068 18178.45 69.90 52672.68 88888.00 2007-03-09 02:37:01.403 068 18178.41 69.96 52672.71 88888.00 2007-03-09 02:37:01.903 068 18178.53 69.92 52672.68 88888.00 2007-03-09 02:37:02.403 068 18178.62 69.87 52672.70 88888.00 2007-03-09 02:37:02.903 068 18178.59 69.88 52672.59 88888.00 2007-03-09 02:37:03.403 068 18178.59 69.81 52672.55 88888.00 2007-03-09 02:37:03.903 068 18178.62 69.79 52672.51 88888.00 2007-03-09 02:37:04.403 068 18178.67 69.75 52672.58 88888.00 2007-03-09 02:37:04.903 068 18178.67 69.79 52672.76 88888.00 2007-03-09 02:37:05.403 068 18178.56 69.85 52672.88 88888.00 2007-03-09 02:37:05.903 068 18178.45 69.86 52672.84 88888.00 2007-03-09 02:37:06.403 068 18178.33 69.82 52672.88 88888.00 2007-03-09 02:37:06.903 068 18178.41 69.84 52672.90 88888.00 2007-03-09 02:37:07.403 068 18178.47 69.89 52672.78 88888.00 2007-03-09 02:37:07.903 068 18178.48 69.81 52672.78 88888.00 2007-03-09 02:37:08.403 068 18178.42 69.80 52672.73 88888.00 2007-03-09 02:37:08.903 068 18178.82 69.67 52672.78 88888.00 2007-03-09 02:37:09.403 068 18179.03 69.71 52672.79 88888.00 2007-03-09 02:37:09.903 068 18179.05 69.72 52672.92 88888.00 2007-03-09 02:37:10.403 068 18178.72 69.78 52672.95 88888.00 2007-03-09 02:37:10.903 068 18178.63 69.85 52672.99 88888.00 2007-03-09 02:37:11.403 068 18178.69 69.79 52673.07 88888.00 2007-03-09 02:37:11.903 068 18178.62 69.79 52673.11 88888.00 2007-03-09 02:37:12.403 068 18178.69 69.82 52672.97 88888.00 2007-03-09 02:37:12.903 068 18178.63 69.82 52673.01 88888.00 2007-03-09 02:37:13.403 068 18178.61 69.82 52673.03 88888.00 2007-03-09 02:37:13.903 068 18178.70 69.86 52672.97 88888.00 2007-03-09 02:37:14.403 068 18179.15 69.84 52672.86 88888.00 2007-03-09 02:37:14.903 068 18179.39 69.82 52672.91 88888.00 2007-03-09 02:37:15.403 068 18179.53 69.82 52672.95 88888.00 2007-03-09 02:37:15.903 068 18179.46 69.86 52672.81 88888.00 2007-03-09 02:37:16.403 068 18179.45 69.89 52672.71 88888.00 2007-03-09 02:37:16.903 068 18179.34 69.86 52672.93 88888.00 2007-03-09 02:37:17.403 068 18179.36 69.85 52672.88 88888.00 2007-03-09 02:37:17.903 068 18179.56 69.87 52672.73 88888.00 2007-03-09 02:37:18.403 068 18179.58 69.90 52672.77 88888.00 2007-03-09 02:37:18.903 068 18179.39 69.83 52672.83 88888.00 2007-03-09 02:37:19.403 068 18179.34 69.85 52672.94 88888.00 2007-03-09 02:37:19.903 068 18179.50 69.82 52673.01 88888.00 2007-03-09 02:37:20.403 068 18179.42 69.86 52672.89 88888.00 2007-03-09 02:37:20.903 068 18179.26 69.86 52672.78 88888.00 2007-03-09 02:37:21.403 068 18179.32 69.80 52672.83 88888.00 2007-03-09 02:37:21.903 068 18179.28 69.88 52672.77 88888.00 2007-03-09 02:37:22.403 068 18179.26 69.90 52672.69 88888.00 2007-03-09 02:37:22.903 068 18179.23 69.89 52672.73 88888.00 2007-03-09 02:37:23.403 068 18179.34 69.95 52672.84 88888.00 2007-03-09 02:37:23.903 068 18179.27 69.92 52672.82 88888.00 2007-03-09 02:37:24.403 068 18179.27 69.95 52672.79 88888.00 2007-03-09 02:37:24.903 068 18179.25 69.96 52672.91 88888.00 2007-03-09 02:37:25.403 068 18179.25 69.99 52672.76 88888.00 2007-03-09 02:37:25.903 068 18179.40 69.92 52672.68 88888.00 2007-03-09 02:37:26.403 068 18179.31 69.87 52672.71 88888.00 2007-03-09 02:37:26.903 068 18179.05 69.88 52672.85 88888.00 2007-03-09 02:37:27.403 068 18179.10 69.85 52673.02 88888.00 2007-03-09 02:37:27.903 068 18179.11 69.86 52672.95 88888.00 2007-03-09 02:37:28.403 068 18179.13 69.91 52672.90 88888.00 2007-03-09 02:37:28.903 068 18179.18 69.91 52672.96 88888.00 2007-03-09 02:37:29.403 068 18179.25 69.77 52673.01 88888.00 2007-03-09 02:37:29.903 068 18179.22 69.83 52672.94 88888.00 2007-03-09 02:37:30.403 068 18179.20 69.83 52672.90 88888.00 2007-03-09 02:37:30.903 068 18179.01 69.89 52672.85 88888.00 2007-03-09 02:37:31.403 068 18178.44 69.90 52672.79 88888.00 2007-03-09 02:37:31.903 068 18178.28 69.95 52672.74 88888.00 2007-03-09 02:37:32.403 068 18178.59 69.88 52672.83 88888.00 2007-03-09 02:37:32.903 068 18178.95 69.90 52672.79 88888.00 2007-03-09 02:37:33.403 068 18179.05 69.87 52672.85 88888.00 2007-03-09 02:37:33.903 068 18179.00 69.91 52672.76 88888.00 2007-03-09 02:37:34.403 068 18179.05 69.87 52672.59 88888.00 2007-03-09 02:37:34.903 068 18178.93 69.87 52672.59 88888.00 2007-03-09 02:37:35.403 068 18179.01 69.83 52672.71 88888.00 2007-03-09 02:37:35.903 068 18178.97 69.85 52672.80 88888.00 2007-03-09 02:37:36.403 068 18178.91 69.92 52672.89 88888.00 2007-03-09 02:37:36.903 068 18178.93 70.00 52672.90 88888.00 2007-03-09 02:37:37.403 068 18178.92 70.02 52672.91 88888.00 2007-03-09 02:37:37.903 068 18178.93 69.92 52672.90 88888.00 2007-03-09 02:37:38.403 068 18178.82 69.92 52672.88 88888.00 2007-03-09 02:37:38.903 068 18178.91 69.87 52672.81 88888.00 2007-03-09 02:37:39.403 068 18178.81 69.78 52672.82 88888.00 2007-03-09 02:37:39.903 068 18178.83 69.80 52672.82 88888.00 2007-03-09 02:37:40.403 068 18178.81 69.82 52672.92 88888.00 2007-03-09 02:37:40.903 068 18178.85 69.81 52672.84 88888.00 2007-03-09 02:37:41.403 068 18178.82 69.84 52672.84 88888.00 2007-03-09 02:37:41.903 068 18178.86 69.87 52672.86 88888.00 2007-03-09 02:37:42.403 068 18178.77 69.89 52672.82 88888.00 2007-03-09 02:37:42.903 068 18178.73 69.94 52672.72 88888.00 2007-03-09 02:37:43.403 068 18178.68 69.85 52672.69 88888.00 2007-03-09 02:37:43.903 068 18178.79 69.75 52672.66 88888.00 2007-03-09 02:37:44.403 068 18178.74 69.68 52672.72 88888.00 2007-03-09 02:37:44.903 068 18178.73 69.74 52672.84 88888.00 2007-03-09 02:37:45.403 068 18178.73 69.74 52672.92 88888.00 2007-03-09 02:37:45.903 068 18178.71 69.84 52672.94 88888.00 2007-03-09 02:37:46.403 068 18178.72 69.86 52672.88 88888.00 2007-03-09 02:37:46.903 068 18178.63 69.80 52672.88 88888.00 2007-03-09 02:37:47.403 068 18178.66 69.78 52672.83 88888.00 2007-03-09 02:37:47.903 068 18178.68 69.76 52672.78 88888.00 2007-03-09 02:37:48.403 068 18178.71 69.78 52672.78 88888.00 2007-03-09 02:37:48.903 068 18178.83 69.74 52672.85 88888.00 2007-03-09 02:37:49.403 068 18178.99 69.71 52672.82 88888.00 2007-03-09 02:37:49.903 068 18179.01 69.74 52672.78 88888.00 2007-03-09 02:37:50.403 068 18179.04 69.68 52672.82 88888.00 2007-03-09 02:37:50.903 068 18179.00 69.66 52672.91 88888.00 2007-03-09 02:37:51.403 068 18178.91 69.66 52672.88 88888.00 2007-03-09 02:37:51.903 068 18178.86 69.69 52672.97 88888.00 2007-03-09 02:37:52.403 068 18178.89 69.72 52673.03 88888.00 2007-03-09 02:37:52.903 068 18178.88 69.77 52672.97 88888.00 2007-03-09 02:37:53.403 068 18178.56 69.70 52673.02 88888.00 2007-03-09 02:37:53.903 068 18178.47 69.62 52672.97 88888.00 2007-03-09 02:37:54.403 068 18178.99 69.52 52672.90 88888.00 2007-03-09 02:37:54.903 068 18179.75 69.54 52672.93 88888.00 2007-03-09 02:37:55.403 068 18180.16 69.64 52672.84 88888.00 2007-03-09 02:37:55.903 068 18180.25 69.65 52672.96 88888.00 2007-03-09 02:37:56.403 068 18180.22 69.73 52673.00 88888.00 2007-03-09 02:37:56.903 068 18180.22 69.79 52672.97 88888.00 2007-03-09 02:37:57.403 068 18180.24 69.74 52672.95 88888.00 2007-03-09 02:37:57.903 068 18180.25 69.76 52673.06 88888.00 2007-03-09 02:37:58.403 068 18179.42 69.86 52673.05 88888.00 2007-03-09 02:37:58.903 068 18179.01 69.81 52672.93 88888.00 2007-03-09 02:37:59.403 068 18179.24 69.78 52673.02 88888.00 2007-03-09 02:37:59.903 068 18179.23 69.78 52673.08 88888.00 2007-03-09 02:38:00.403 068 18179.20 69.78 52673.00 88888.00 2007-03-09 02:38:00.903 068 18179.34 69.70 52672.96 88888.00 2007-03-09 02:38:01.403 068 18179.42 69.79 52672.95 88888.00 2007-03-09 02:38:01.903 068 18179.37 69.79 52672.97 88888.00 2007-03-09 02:38:02.403 068 18179.31 69.80 52672.95 88888.00 2007-03-09 02:38:02.903 068 18179.15 69.75 52672.94 88888.00 2007-03-09 02:38:03.403 068 18179.07 69.62 52672.94 88888.00 2007-03-09 02:38:03.903 068 18179.11 69.56 52672.91 88888.00 2007-03-09 02:38:04.403 068 18178.81 69.53 52672.84 88888.00 2007-03-09 02:38:04.903 068 18178.63 69.57 52672.81 88888.00 2007-03-09 02:38:05.403 068 18178.63 69.55 52672.80 88888.00 2007-03-09 02:38:05.903 068 18178.49 69.58 52672.88 88888.00 2007-03-09 02:38:06.403 068 18178.50 69.47 52673.01 88888.00 2007-03-09 02:38:06.903 068 18178.52 69.45 52673.07 88888.00 2007-03-09 02:38:07.403 068 18178.49 69.54 52672.94 88888.00 2007-03-09 02:38:07.903 068 18178.56 69.43 52673.01 88888.00 2007-03-09 02:38:08.403 068 18178.58 69.45 52673.02 88888.00 2007-03-09 02:38:08.903 068 18178.49 69.48 52672.96 88888.00 2007-03-09 02:38:09.403 068 18178.34 69.47 52673.00 88888.00 2007-03-09 02:38:09.903 068 18178.45 69.51 52672.95 88888.00 2007-03-09 02:38:10.403 068 18178.40 69.54 52672.90 88888.00 2007-03-09 02:38:10.903 068 18178.33 69.47 52673.00 88888.00 2007-03-09 02:38:11.403 068 18178.45 69.51 52672.99 88888.00 2007-03-09 02:38:11.903 068 18178.42 69.62 52672.99 88888.00 2007-03-09 02:38:12.403 068 18178.46 69.63 52672.96 88888.00 2007-03-09 02:38:12.903 068 18178.49 69.64 52672.89 88888.00 2007-03-09 02:38:13.403 068 18178.46 69.69 52672.78 88888.00 2007-03-09 02:38:13.903 068 18178.46 69.56 52672.80 88888.00 2007-03-09 02:38:14.403 068 18178.50 69.58 52672.90 88888.00 2007-03-09 02:38:14.903 068 18178.45 69.65 52672.83 88888.00 2007-03-09 02:38:15.403 068 18178.47 69.66 52672.70 88888.00 2007-03-09 02:38:15.903 068 18178.45 69.70 52672.78 88888.00 2007-03-09 02:38:16.403 068 18178.45 69.63 52672.88 88888.00 2007-03-09 02:38:16.903 068 18178.47 69.69 52672.94 88888.00 2007-03-09 02:38:17.403 068 18178.46 69.71 52673.02 88888.00 2007-03-09 02:38:17.903 068 18178.44 69.72 52673.07 88888.00 2007-03-09 02:38:18.403 068 18178.46 69.72 52673.00 88888.00 2007-03-09 02:38:18.903 068 18178.59 69.70 52672.88 88888.00 2007-03-09 02:38:19.403 068 18178.53 69.63 52672.85 88888.00 2007-03-09 02:38:19.903 068 18178.60 69.58 52672.89 88888.00 2007-03-09 02:38:20.403 068 18179.07 69.47 52673.00 88888.00 2007-03-09 02:38:20.903 068 18179.05 69.53 52673.00 88888.00 2007-03-09 02:38:21.403 068 18179.07 69.53 52673.08 88888.00 2007-03-09 02:38:21.903 068 18179.27 69.56 52673.04 88888.00 2007-03-09 02:38:22.403 068 18179.34 69.53 52673.02 88888.00 2007-03-09 02:38:22.903 068 18179.27 69.43 52672.88 88888.00 2007-03-09 02:38:23.403 068 18179.28 69.46 52672.94 88888.00 2007-03-09 02:38:23.903 068 18179.17 69.52 52672.97 88888.00 2007-03-09 02:38:24.403 068 18178.62 69.45 52672.94 88888.00 2007-03-09 02:38:24.903 068 18178.47 69.49 52672.78 88888.00 2007-03-09 02:38:25.403 068 18178.44 69.54 52672.85 88888.00 2007-03-09 02:38:25.903 068 18178.47 69.53 52672.79 88888.00 2007-03-09 02:38:26.403 068 18178.62 69.48 52672.84 88888.00 2007-03-09 02:38:26.903 068 18178.64 69.49 52672.93 88888.00 2007-03-09 02:38:27.403 068 18178.61 69.52 52672.92 88888.00 2007-03-09 02:38:27.903 068 18178.50 69.64 52672.93 88888.00 2007-03-09 02:38:28.403 068 18178.42 69.63 52672.96 88888.00 2007-03-09 02:38:28.903 068 18178.52 69.51 52673.00 88888.00 2007-03-09 02:38:29.403 068 18178.42 69.51 52672.94 88888.00 2007-03-09 02:38:29.903 068 18178.39 69.52 52672.99 88888.00 2007-03-09 02:38:30.403 068 18178.50 69.55 52672.94 88888.00 2007-03-09 02:38:30.903 068 18178.52 69.51 52672.90 88888.00 2007-03-09 02:38:31.403 068 18178.59 69.56 52672.83 88888.00 2007-03-09 02:38:31.903 068 18178.67 69.55 52672.83 88888.00 2007-03-09 02:38:32.403 068 18178.72 69.58 52672.83 88888.00 2007-03-09 02:38:32.903 068 18178.71 69.56 52672.90 88888.00 2007-03-09 02:38:33.403 068 18178.77 69.50 52672.86 88888.00 2007-03-09 02:38:33.903 068 18178.64 69.52 52672.91 88888.00 2007-03-09 02:38:34.403 068 18178.69 69.53 52672.90 88888.00 2007-03-09 02:38:34.903 068 18178.62 69.48 52672.84 88888.00 2007-03-09 02:38:35.403 068 18178.59 69.50 52672.83 88888.00 2007-03-09 02:38:35.903 068 18178.52 69.48 52672.93 88888.00 2007-03-09 02:38:36.403 068 18178.62 69.54 52672.80 88888.00 2007-03-09 02:38:36.903 068 18178.64 69.55 52672.78 88888.00 2007-03-09 02:38:37.403 068 18178.64 69.56 52672.76 88888.00 2007-03-09 02:38:37.903 068 18179.13 69.66 52672.58 88888.00 2007-03-09 02:38:38.403 068 18179.11 69.76 52672.59 88888.00 2007-03-09 02:38:38.903 068 18178.62 69.67 52672.55 88888.00 2007-03-09 02:38:39.403 068 18178.50 69.68 52672.55 88888.00 2007-03-09 02:38:39.903 068 18178.47 69.64 52672.54 88888.00 2007-03-09 02:38:40.403 068 18178.52 69.54 52672.51 88888.00 2007-03-09 02:38:40.903 068 18178.58 69.50 52672.45 88888.00 2007-03-09 02:38:41.403 068 18178.67 69.48 52672.37 88888.00 2007-03-09 02:38:41.903 068 18178.77 69.44 52672.49 88888.00 2007-03-09 02:38:42.403 068 18178.79 69.45 52672.49 88888.00 2007-03-09 02:38:42.903 068 18178.80 69.45 52672.62 88888.00 2007-03-09 02:38:43.403 068 18178.77 69.44 52672.67 88888.00 2007-03-09 02:38:43.903 068 18178.69 69.44 52672.58 88888.00 2007-03-09 02:38:44.403 068 18178.80 69.52 52672.55 88888.00 2007-03-09 02:38:44.903 068 18178.82 69.53 52672.59 88888.00 2007-03-09 02:38:45.403 068 18178.79 69.50 52672.55 88888.00 2007-03-09 02:38:45.903 068 18178.79 69.59 52672.54 88888.00 2007-03-09 02:38:46.403 068 18178.72 69.59 52672.49 88888.00 2007-03-09 02:38:46.903 068 18178.77 69.57 52672.51 88888.00 2007-03-09 02:38:47.403 068 18178.77 69.48 52672.53 88888.00 2007-03-09 02:38:47.903 068 18178.79 69.55 52672.54 88888.00 2007-03-09 02:38:48.403 068 18178.77 69.53 52672.63 88888.00 2007-03-09 02:38:48.903 068 18178.74 69.55 52672.67 88888.00 2007-03-09 02:38:49.403 068 18178.78 69.61 52672.68 88888.00 2007-03-09 02:38:49.903 068 18178.74 69.63 52672.67 88888.00 2007-03-09 02:38:50.403 068 18178.86 69.63 52672.59 88888.00 2007-03-09 02:38:50.903 068 18178.91 69.69 52672.53 88888.00 2007-03-09 02:38:51.403 068 18178.85 69.74 52672.50 88888.00 2007-03-09 02:38:51.903 068 18179.17 69.75 52672.55 88888.00 2007-03-09 02:38:52.403 068 18178.95 69.66 52672.48 88888.00 2007-03-09 02:38:52.903 068 18178.89 69.64 52672.55 88888.00 2007-03-09 02:38:53.403 068 18178.84 69.62 52672.58 88888.00 2007-03-09 02:38:53.903 068 18178.92 69.58 52672.67 88888.00 2007-03-09 02:38:54.403 068 18179.02 69.59 52672.65 88888.00 2007-03-09 02:38:54.903 068 18179.03 69.63 52672.68 88888.00 2007-03-09 02:38:55.403 068 18179.02 69.67 52672.77 88888.00 2007-03-09 02:38:55.903 068 18179.11 69.67 52672.67 88888.00 2007-03-09 02:38:56.403 068 18179.10 69.59 52672.60 88888.00 2007-03-09 02:38:56.903 068 18179.10 69.55 52672.55 88888.00 2007-03-09 02:38:57.403 068 18179.05 69.59 52672.54 88888.00 2007-03-09 02:38:57.903 068 18179.15 69.69 52672.51 88888.00 2007-03-09 02:38:58.403 068 18179.14 69.72 52672.44 88888.00 2007-03-09 02:38:58.903 068 18179.17 69.77 52672.49 88888.00 2007-03-09 02:38:59.403 068 18179.12 69.81 52672.61 88888.00 2007-03-09 02:38:59.903 068 18179.14 69.79 52672.77 88888.00 2007-03-09 02:39:00.403 068 18179.15 69.76 52672.70 88888.00 2007-03-09 02:39:00.903 068 18179.11 69.75 52672.67 88888.00 2007-03-09 02:39:01.403 068 18179.00 69.71 52672.70 88888.00 2007-03-09 02:39:01.903 068 18178.91 69.64 52672.74 88888.00 2007-03-09 02:39:02.403 068 18178.99 69.70 52672.86 88888.00 2007-03-09 02:39:02.903 068 18178.91 69.72 52672.83 88888.00 2007-03-09 02:39:03.403 068 18178.86 69.73 52672.78 88888.00 2007-03-09 02:39:03.903 068 18178.85 69.74 52672.76 88888.00 2007-03-09 02:39:04.403 068 18178.90 69.74 52672.80 88888.00 2007-03-09 02:39:04.903 068 18178.85 69.72 52672.85 88888.00 2007-03-09 02:39:05.403 068 18178.93 69.78 52672.86 88888.00 2007-03-09 02:39:05.903 068 18179.10 69.87 52672.90 88888.00 2007-03-09 02:39:06.403 068 18179.27 69.88 52672.97 88888.00 2007-03-09 02:39:06.903 068 18179.34 69.79 52672.95 88888.00 2007-03-09 02:39:07.403 068 18179.11 69.81 52672.95 88888.00 2007-03-09 02:39:07.903 068 18178.84 69.84 52672.95 88888.00 2007-03-09 02:39:08.403 068 18178.86 69.82 52672.93 88888.00 2007-03-09 02:39:08.903 068 18179.00 69.81 52672.93 88888.00 2007-03-09 02:39:09.403 068 18179.03 69.83 52672.88 88888.00 2007-03-09 02:39:09.903 068 18179.24 69.94 52672.74 88888.00 2007-03-09 02:39:10.403 068 18179.50 69.92 52672.84 88888.00 2007-03-09 02:39:10.903 068 18179.28 69.85 52672.77 88888.00 2007-03-09 02:39:11.403 068 18179.06 69.82 52672.71 88888.00 2007-03-09 02:39:11.903 068 18179.07 69.81 52672.72 88888.00 2007-03-09 02:39:12.403 068 18179.07 69.79 52672.80 88888.00 2007-03-09 02:39:12.903 068 18179.13 69.81 52672.90 88888.00 2007-03-09 02:39:13.403 068 18179.56 69.84 52672.89 88888.00 2007-03-09 02:39:13.903 068 18180.07 69.76 52672.92 88888.00 2007-03-09 02:39:14.403 068 18180.38 69.76 52672.91 88888.00 2007-03-09 02:39:14.903 068 18180.48 69.77 52672.92 88888.00 2007-03-09 02:39:15.403 068 18180.53 69.75 52672.99 88888.00 2007-03-09 02:39:15.903 068 18180.46 69.74 52672.95 88888.00 2007-03-09 02:39:16.403 068 18180.44 69.76 52672.86 88888.00 2007-03-09 02:39:16.903 068 18180.38 69.80 52672.82 88888.00 2007-03-09 02:39:17.403 068 18180.34 69.83 52672.76 88888.00 2007-03-09 02:39:17.903 068 18180.44 69.84 52672.74 88888.00 2007-03-09 02:39:18.403 068 18180.44 69.77 52672.74 88888.00 2007-03-09 02:39:18.903 068 18180.41 69.74 52672.86 88888.00 2007-03-09 02:39:19.403 068 18180.35 69.82 52672.85 88888.00 2007-03-09 02:39:19.903 068 18180.38 69.83 52672.77 88888.00 2007-03-09 02:39:20.403 068 18180.51 69.77 52672.78 88888.00 2007-03-09 02:39:20.903 068 18180.57 69.75 52672.79 88888.00 2007-03-09 02:39:21.403 068 18180.38 69.78 52672.79 88888.00 2007-03-09 02:39:21.903 068 18180.38 69.69 52672.81 88888.00 2007-03-09 02:39:22.403 068 18180.47 69.73 52672.89 88888.00 2007-03-09 02:39:22.903 068 18180.51 69.80 52672.83 88888.00 2007-03-09 02:39:23.403 068 18180.53 69.78 52672.86 88888.00 2007-03-09 02:39:23.903 068 18180.56 69.72 52672.90 88888.00 2007-03-09 02:39:24.403 068 18180.14 69.78 52672.86 88888.00 2007-03-09 02:39:24.903 068 18180.01 69.82 52672.93 88888.00 2007-03-09 02:39:25.403 068 18179.78 69.83 52672.84 88888.00 2007-03-09 02:39:25.903 068 18179.57 69.81 52672.77 88888.00 2007-03-09 02:39:26.403 068 18179.56 69.79 52672.84 88888.00 2007-03-09 02:39:26.903 068 18179.54 69.69 52672.85 88888.00 2007-03-09 02:39:27.403 068 18179.64 69.75 52672.88 88888.00 2007-03-09 02:39:27.903 068 18179.72 69.84 52672.94 88888.00 2007-03-09 02:39:28.403 068 18179.79 69.80 52672.92 88888.00 2007-03-09 02:39:28.903 068 18179.85 69.82 52672.94 88888.00 2007-03-09 02:39:29.403 068 18179.54 69.80 52672.82 88888.00 2007-03-09 02:39:29.903 068 18179.14 69.87 52672.77 88888.00 2007-03-09 02:39:30.403 068 18179.11 69.89 52672.78 88888.00 2007-03-09 02:39:30.903 068 18179.10 69.90 52672.84 88888.00 2007-03-09 02:39:31.403 068 18179.24 69.95 52672.85 88888.00 2007-03-09 02:39:31.903 068 18179.25 69.83 52672.89 88888.00 2007-03-09 02:39:32.403 068 18179.23 69.80 52672.81 88888.00 2007-03-09 02:39:32.903 068 18179.60 69.86 52672.81 88888.00 2007-03-09 02:39:33.403 068 18179.37 69.96 52672.97 88888.00 2007-03-09 02:39:33.903 068 18179.22 69.87 52672.93 88888.00 2007-03-09 02:39:34.403 068 18179.05 69.91 52672.85 88888.00 2007-03-09 02:39:34.903 068 18179.05 69.91 52672.91 88888.00 2007-03-09 02:39:35.403 068 18179.34 69.88 52672.94 88888.00 2007-03-09 02:39:35.903 068 18179.34 69.91 52672.88 88888.00 2007-03-09 02:39:36.403 068 18179.27 69.91 52672.82 88888.00 2007-03-09 02:39:36.903 068 18179.16 69.94 52672.94 88888.00 2007-03-09 02:39:37.403 068 18179.14 70.00 52672.97 88888.00 2007-03-09 02:39:37.903 068 18179.12 70.02 52672.92 88888.00 2007-03-09 02:39:38.403 068 18179.18 70.02 52672.90 88888.00 2007-03-09 02:39:38.903 068 18179.12 70.15 52672.91 88888.00 2007-03-09 02:39:39.403 068 18179.01 70.09 52672.73 88888.00 2007-03-09 02:39:39.903 068 18178.86 70.09 52672.72 88888.00 2007-03-09 02:39:40.403 068 18179.02 69.92 52672.80 88888.00 2007-03-09 02:39:40.903 068 18179.04 69.87 52672.82 88888.00 2007-03-09 02:39:41.403 068 18179.13 69.85 52672.66 88888.00 2007-03-09 02:39:41.903 068 18179.07 69.88 52672.67 88888.00 2007-03-09 02:39:42.403 068 18179.00 69.91 52672.80 88888.00 2007-03-09 02:39:42.903 068 18179.40 69.95 52672.93 88888.00 2007-03-09 02:39:43.403 068 18179.17 69.99 52672.86 88888.00 2007-03-09 02:39:43.903 068 18179.34 69.96 52672.89 88888.00 2007-03-09 02:39:44.403 068 18179.61 69.96 52672.85 88888.00 2007-03-09 02:39:44.903 068 18179.70 69.97 52672.76 88888.00 2007-03-09 02:39:45.403 068 18179.62 70.00 52672.80 88888.00 2007-03-09 02:39:45.903 068 18179.67 69.92 52672.76 88888.00 2007-03-09 02:39:46.403 068 18179.65 69.83 52672.76 88888.00 2007-03-09 02:39:46.903 068 18179.62 69.80 52672.68 88888.00 2007-03-09 02:39:47.403 068 18179.50 69.78 52672.58 88888.00 2007-03-09 02:39:47.903 068 18179.67 69.86 52672.55 88888.00 2007-03-09 02:39:48.403 068 18179.82 69.91 52672.57 88888.00 2007-03-09 02:39:48.903 068 18179.79 69.94 52672.45 88888.00 2007-03-09 02:39:49.403 068 18179.69 69.92 52672.48 88888.00 2007-03-09 02:39:49.903 068 18179.87 70.01 52672.51 88888.00 2007-03-09 02:39:50.403 068 18179.78 70.00 52672.51 88888.00 2007-03-09 02:39:50.903 068 18179.79 69.96 52672.51 88888.00 2007-03-09 02:39:51.403 068 18179.67 69.89 52672.50 88888.00 2007-03-09 02:39:51.903 068 18179.40 69.88 52672.58 88888.00 2007-03-09 02:39:52.403 068 18179.50 69.88 52672.57 88888.00 2007-03-09 02:39:52.903 068 18179.14 69.70 52672.61 88888.00 2007-03-09 02:39:53.403 068 18179.25 69.76 52672.63 88888.00 2007-03-09 02:39:53.903 068 18179.56 69.78 52672.49 88888.00 2007-03-09 02:39:54.403 068 18179.82 69.76 52672.59 88888.00 2007-03-09 02:39:54.903 068 18179.56 69.77 52672.72 88888.00 2007-03-09 02:39:55.403 068 18179.60 69.71 52672.76 88888.00 2007-03-09 02:39:55.903 068 18179.66 69.71 52672.74 88888.00 2007-03-09 02:39:56.403 068 18179.55 69.78 52672.71 88888.00 2007-03-09 02:39:56.903 068 18179.09 69.78 52672.74 88888.00 2007-03-09 02:39:57.403 068 18178.88 69.74 52672.70 88888.00 2007-03-09 02:39:57.903 068 18178.83 69.73 52672.65 88888.00 2007-03-09 02:39:58.403 068 18179.00 69.78 52672.76 88888.00 2007-03-09 02:39:58.903 068 18179.02 69.77 52672.84 88888.00 2007-03-09 02:39:59.403 068 18178.96 69.79 52672.86 88888.00 2007-03-09 02:39:59.903 068 18179.15 69.81 52673.02 88888.00 2007-03-09 02:40:00.403 068 18179.24 69.90 52672.96 88888.00 2007-03-09 02:40:00.903 068 18179.22 69.85 52672.89 88888.00 2007-03-09 02:40:01.403 068 18179.14 69.83 52672.86 88888.00 2007-03-09 02:40:01.903 068 18178.92 69.83 52673.01 88888.00 2007-03-09 02:40:02.403 068 18179.07 69.83 52672.99 88888.00 2007-03-09 02:40:02.903 068 18179.23 69.80 52672.93 88888.00 2007-03-09 02:40:03.403 068 18179.12 69.83 52673.03 88888.00 2007-03-09 02:40:03.903 068 18179.39 69.80 52673.17 88888.00 2007-03-09 02:40:04.403 068 18179.21 69.76 52673.05 88888.00 2007-03-09 02:40:04.903 068 18178.85 69.72 52672.93 88888.00 2007-03-09 02:40:05.403 068 18178.81 69.81 52672.97 88888.00 2007-03-09 02:40:05.903 068 18178.81 69.80 52673.00 88888.00 2007-03-09 02:40:06.403 068 18178.81 69.78 52672.93 88888.00 2007-03-09 02:40:06.903 068 18179.18 69.90 52672.93 88888.00 2007-03-09 02:40:07.403 068 18179.28 69.89 52672.95 88888.00 2007-03-09 02:40:07.903 068 18179.12 69.90 52672.92 88888.00 2007-03-09 02:40:08.403 068 18179.34 69.87 52672.91 88888.00 2007-03-09 02:40:08.903 068 18179.20 69.71 52672.80 88888.00 2007-03-09 02:40:09.403 068 18179.10 69.75 52672.82 88888.00 2007-03-09 02:40:09.903 068 18179.13 69.80 52672.88 88888.00 2007-03-09 02:40:10.403 068 18179.22 69.79 52672.91 88888.00 2007-03-09 02:40:10.903 068 18179.17 69.71 52672.96 88888.00 2007-03-09 02:40:11.403 068 18179.27 69.77 52672.88 88888.00 2007-03-09 02:40:11.903 068 18179.60 69.78 52672.85 88888.00 2007-03-09 02:40:12.400 068 18179.77 69.79 52672.81 88888.00 2007-03-09 02:40:12.900 068 18179.50 69.70 52672.82 88888.00 2007-03-09 02:40:13.400 068 18179.17 69.75 52672.73 88888.00 2007-03-09 02:40:13.900 068 18179.01 69.77 52672.76 88888.00 2007-03-09 02:40:14.400 068 18179.04 69.75 52672.84 88888.00 2007-03-09 02:40:14.900 068 18179.02 69.71 52672.79 88888.00 2007-03-09 02:40:15.400 068 18179.07 69.71 52672.91 88888.00 2007-03-09 02:40:15.900 068 18179.17 69.75 52673.00 88888.00 2007-03-09 02:40:16.400 068 18179.50 69.79 52673.05 88888.00 2007-03-09 02:40:16.900 068 18179.32 69.73 52672.96 88888.00 2007-03-09 02:40:17.400 068 18179.11 69.70 52672.97 88888.00 2007-03-09 02:40:17.900 068 18178.96 69.76 52672.92 88888.00 2007-03-09 02:40:18.400 068 18179.03 69.71 52672.86 88888.00 2007-03-09 02:40:18.900 068 18179.14 69.70 52672.86 88888.00 2007-03-09 02:40:19.400 068 18179.20 69.73 52672.91 88888.00 2007-03-09 02:40:19.900 068 18179.14 69.76 52673.00 88888.00 2007-03-09 02:40:20.400 068 18179.05 69.72 52673.01 88888.00 2007-03-09 02:40:20.900 068 18178.84 69.71 52673.01 88888.00 2007-03-09 02:40:21.400 068 18179.02 69.70 52673.04 88888.00 2007-03-09 02:40:21.900 068 18179.45 69.71 52672.92 88888.00 2007-03-09 02:40:22.400 068 18179.21 69.65 52672.94 88888.00 2007-03-09 02:40:22.900 068 18179.01 69.63 52672.92 88888.00 2007-03-09 02:40:23.400 068 18179.03 69.58 52672.92 88888.00 2007-03-09 02:40:23.900 068 18179.06 69.46 52672.85 88888.00 2007-03-09 02:40:24.400 068 18179.28 69.49 52672.84 88888.00 2007-03-09 02:40:24.900 068 18179.34 69.52 52672.92 88888.00 2007-03-09 02:40:25.400 068 18179.28 69.57 52672.82 88888.00 2007-03-09 02:40:25.900 068 18179.07 69.65 52672.81 88888.00 2007-03-09 02:40:26.400 068 18179.16 69.55 52672.92 88888.00 2007-03-09 02:40:26.900 068 18179.34 69.49 52672.86 88888.00 2007-03-09 02:40:27.400 068 18179.35 69.54 52672.88 88888.00 2007-03-09 02:40:27.900 068 18179.62 69.59 52672.74 88888.00 2007-03-09 02:40:28.400 068 18179.23 69.63 52672.79 88888.00 2007-03-09 02:40:28.900 068 18179.17 69.62 52672.81 88888.00 2007-03-09 02:40:29.400 068 18179.21 69.68 52672.80 88888.00 2007-03-09 02:40:29.900 068 18179.49 69.69 52672.86 88888.00 2007-03-09 02:40:30.400 068 18179.46 69.71 52672.94 88888.00 2007-03-09 02:40:30.900 068 18179.42 69.68 52672.94 88888.00 2007-03-09 02:40:31.400 068 18179.46 69.71 52673.09 88888.00 2007-03-09 02:40:31.900 068 18179.60 69.73 52672.93 88888.00 2007-03-09 02:40:32.400 068 18179.75 69.67 52672.82 88888.00 2007-03-09 02:40:32.900 068 18179.92 69.65 52672.91 88888.00 2007-03-09 02:40:33.400 068 18179.80 69.59 52673.04 88888.00 2007-03-09 02:40:33.900 068 18179.32 69.68 52672.99 88888.00 2007-03-09 02:40:34.400 068 18179.15 69.77 52672.93 88888.00 2007-03-09 02:40:34.900 068 18179.14 69.71 52672.88 88888.00 2007-03-09 02:40:35.400 068 18179.14 69.73 52672.74 88888.00 2007-03-09 02:40:35.900 068 18179.09 69.67 52672.78 88888.00 2007-03-09 02:40:36.400 068 18179.07 69.63 52672.84 88888.00 2007-03-09 02:40:36.900 068 18179.12 69.59 52672.95 88888.00 2007-03-09 02:40:37.400 068 18179.11 69.54 52673.03 88888.00 2007-03-09 02:40:37.900 068 18179.12 69.63 52672.93 88888.00 2007-03-09 02:40:38.400 068 18179.25 69.63 52672.97 88888.00 2007-03-09 02:40:38.900 068 18179.27 69.68 52673.05 88888.00 2007-03-09 02:40:39.400 068 18179.28 69.67 52672.99 88888.00 2007-03-09 02:40:39.900 068 18179.22 69.66 52673.01 88888.00 2007-03-09 02:40:40.400 068 18179.16 69.68 52672.93 88888.00 2007-03-09 02:40:40.900 068 18179.16 69.66 52672.84 88888.00 2007-03-09 02:40:41.400 068 18179.25 69.62 52672.90 88888.00 2007-03-09 02:40:41.900 068 18179.33 69.58 52672.95 88888.00 2007-03-09 02:40:42.400 068 18179.22 69.64 52672.85 88888.00 2007-03-09 02:40:42.900 068 18179.29 69.71 52672.83 88888.00 2007-03-09 02:40:43.400 068 18179.27 69.69 52672.94 88888.00 2007-03-09 02:40:43.900 068 18179.33 69.64 52673.02 88888.00 2007-03-09 02:40:44.400 068 18179.22 69.63 52672.99 88888.00 2007-03-09 02:40:44.900 068 18179.10 69.63 52673.03 88888.00 2007-03-09 02:40:45.400 068 18179.13 69.67 52673.00 88888.00 2007-03-09 02:40:45.900 068 18179.10 69.54 52672.95 88888.00 2007-03-09 02:40:46.400 068 18179.10 69.54 52672.95 88888.00 2007-03-09 02:40:46.900 068 18179.11 69.61 52672.95 88888.00 2007-03-09 02:40:47.400 068 18179.01 69.65 52672.90 88888.00 2007-03-09 02:40:47.900 068 18179.04 69.70 52672.97 88888.00 2007-03-09 02:40:48.400 068 18178.94 69.63 52673.04 88888.00 2007-03-09 02:40:48.900 068 18178.92 69.56 52672.97 88888.00 2007-03-09 02:40:49.400 068 18179.05 69.63 52672.90 88888.00 2007-03-09 02:40:49.900 068 18179.03 69.69 52673.00 88888.00 2007-03-09 02:40:50.400 068 18179.00 69.69 52673.02 88888.00 2007-03-09 02:40:50.900 068 18179.10 69.70 52673.05 88888.00 2007-03-09 02:40:51.400 068 18179.32 69.66 52672.96 88888.00 2007-03-09 02:40:51.900 068 18179.43 69.76 52673.00 88888.00 2007-03-09 02:40:52.400 068 18179.21 69.81 52673.03 88888.00 2007-03-09 02:40:52.900 068 18179.11 69.80 52673.05 88888.00 2007-03-09 02:40:53.400 068 18179.03 69.75 52673.13 88888.00 2007-03-09 02:40:53.900 068 18179.00 69.69 52673.00 88888.00 2007-03-09 02:40:54.400 068 18179.00 69.70 52673.01 88888.00 2007-03-09 02:40:54.900 068 18179.02 69.74 52672.93 88888.00 2007-03-09 02:40:55.400 068 18178.91 69.75 52672.93 88888.00 2007-03-09 02:40:55.900 068 18178.88 69.76 52672.89 88888.00 2007-03-09 02:40:56.400 068 18178.82 69.73 52672.94 88888.00 2007-03-09 02:40:56.900 068 18178.70 69.65 52672.99 88888.00 2007-03-09 02:40:57.400 068 18178.75 69.61 52673.00 88888.00 2007-03-09 02:40:57.900 068 18178.74 69.57 52673.12 88888.00 2007-03-09 02:40:58.400 068 18178.82 69.52 52673.08 88888.00 2007-03-09 02:40:58.900 068 18178.72 69.52 52673.08 88888.00 2007-03-09 02:40:59.400 068 18178.71 69.59 52673.00 88888.00 2007-03-09 02:40:59.900 068 18178.81 69.63 52673.02 88888.00 2007-03-09 02:41:00.400 068 18178.77 69.57 52673.03 88888.00 2007-03-09 02:41:00.900 068 18178.73 69.57 52673.08 88888.00 2007-03-09 02:41:01.400 068 18178.67 69.58 52673.15 88888.00 2007-03-09 02:41:01.900 068 18178.63 69.56 52673.07 88888.00 2007-03-09 02:41:02.400 068 18178.58 69.57 52673.00 88888.00 2007-03-09 02:41:02.900 068 18178.68 69.54 52673.05 88888.00 2007-03-09 02:41:03.400 068 18178.66 69.48 52673.02 88888.00 2007-03-09 02:41:03.900 068 18178.71 69.46 52672.97 88888.00 2007-03-09 02:41:04.400 068 18178.67 69.51 52673.07 88888.00 2007-03-09 02:41:04.900 068 18178.68 69.54 52673.12 88888.00 2007-03-09 02:41:05.400 068 18178.68 69.58 52673.28 88888.00 2007-03-09 02:41:05.900 068 18178.59 69.61 52673.21 88888.00 2007-03-09 02:41:06.400 068 18178.60 69.63 52673.14 88888.00 2007-03-09 02:41:06.900 068 18178.66 69.54 52673.19 88888.00 2007-03-09 02:41:07.400 068 18178.74 69.47 52673.19 88888.00 2007-03-09 02:41:07.900 068 18179.00 69.51 52673.15 88888.00 2007-03-09 02:41:08.400 068 18179.03 69.58 52673.12 88888.00 2007-03-09 02:41:08.900 068 18178.91 69.59 52673.06 88888.00 2007-03-09 02:41:09.400 068 18178.78 69.58 52673.11 88888.00 2007-03-09 02:41:09.900 068 18178.78 69.57 52673.04 88888.00 2007-03-09 02:41:10.400 068 18178.81 69.49 52672.99 88888.00 2007-03-09 02:41:10.900 068 18178.93 69.50 52673.01 88888.00 2007-03-09 02:41:11.400 068 18179.02 69.57 52673.04 88888.00 2007-03-09 02:41:11.900 068 18178.88 69.58 52673.04 88888.00 2007-03-09 02:41:12.400 068 18178.80 69.51 52673.04 88888.00 2007-03-09 02:41:12.900 068 18178.77 69.51 52673.04 88888.00 2007-03-09 02:41:13.400 068 18178.88 69.54 52673.11 88888.00 2007-03-09 02:41:13.900 068 18179.28 69.65 52673.12 88888.00 2007-03-09 02:41:14.400 068 18179.13 69.56 52672.95 88888.00 2007-03-09 02:41:14.900 068 18178.78 69.52 52672.94 88888.00 2007-03-09 02:41:15.400 068 18178.75 69.49 52673.04 88888.00 2007-03-09 02:41:15.900 068 18178.78 69.44 52673.07 88888.00 2007-03-09 02:41:16.400 068 18178.86 69.44 52673.05 88888.00 2007-03-09 02:41:16.900 068 18178.83 69.49 52672.96 88888.00 2007-03-09 02:41:17.400 068 18178.69 69.46 52672.90 88888.00 2007-03-09 02:41:17.900 068 18178.68 69.43 52672.92 88888.00 2007-03-09 02:41:18.400 068 18178.77 69.41 52673.01 88888.00 2007-03-09 02:41:18.900 068 18178.92 69.46 52673.05 88888.00 2007-03-09 02:41:19.400 068 18178.85 69.51 52673.12 88888.00 2007-03-09 02:41:19.900 068 18178.86 69.47 52673.13 88888.00 2007-03-09 02:41:20.400 068 18178.93 69.47 52673.18 88888.00 2007-03-09 02:41:20.900 068 18178.94 69.46 52673.16 88888.00 2007-03-09 02:41:21.400 068 18178.90 69.49 52673.08 88888.00 2007-03-09 02:41:21.900 068 18178.78 69.49 52673.09 88888.00 2007-03-09 02:41:22.400 068 18178.81 69.43 52673.13 88888.00 2007-03-09 02:41:22.900 068 18178.93 69.45 52673.04 88888.00 2007-03-09 02:41:23.400 068 18178.95 69.50 52673.01 88888.00 2007-03-09 02:41:23.900 068 18178.88 69.55 52673.12 88888.00 2007-03-09 02:41:24.400 068 18178.86 69.45 52673.05 88888.00 2007-03-09 02:41:24.900 068 18178.82 69.55 52672.99 88888.00 2007-03-09 02:41:25.400 068 18178.72 69.61 52673.00 88888.00 2007-03-09 02:41:25.900 068 18178.79 69.58 52673.02 88888.00 2007-03-09 02:41:26.400 068 18178.93 69.56 52673.08 88888.00 2007-03-09 02:41:26.900 068 18179.01 69.48 52673.03 88888.00 2007-03-09 02:41:27.400 068 18178.90 69.44 52672.92 88888.00 2007-03-09 02:41:27.900 068 18178.94 69.49 52673.06 88888.00 2007-03-09 02:41:28.400 068 18178.90 69.47 52673.02 88888.00 2007-03-09 02:41:28.900 068 18178.93 69.49 52673.02 88888.00 2007-03-09 02:41:29.400 068 18179.00 69.37 52673.06 88888.00 2007-03-09 02:41:29.900 068 18178.97 69.35 52673.03 88888.00 2007-03-09 02:41:30.400 068 18179.06 69.32 52673.04 88888.00 2007-03-09 02:41:30.900 068 18179.05 69.30 52672.99 88888.00 2007-03-09 02:41:31.400 068 18178.96 69.28 52672.88 88888.00 2007-03-09 02:41:31.900 068 18179.06 69.34 52672.90 88888.00 2007-03-09 02:41:32.400 068 18179.14 69.44 52672.90 88888.00 2007-03-09 02:41:32.900 068 18179.05 69.40 52672.94 88888.00 2007-03-09 02:41:33.400 068 18178.96 69.40 52672.93 88888.00 2007-03-09 02:41:33.900 068 18179.12 69.38 52672.85 88888.00 2007-03-09 02:41:34.400 068 18179.26 69.42 52672.85 88888.00 2007-03-09 02:41:34.900 068 18179.13 69.37 52672.77 88888.00 2007-03-09 02:41:35.400 068 18179.09 69.22 52672.79 88888.00 2007-03-09 02:41:35.900 068 18179.14 69.21 52672.79 88888.00 2007-03-09 02:41:36.400 068 18179.15 69.24 52672.90 88888.00 2007-03-09 02:41:36.900 068 18179.21 69.38 52672.80 88888.00 2007-03-09 02:41:37.400 068 18179.11 69.45 52672.88 88888.00 2007-03-09 02:41:37.900 068 18179.16 69.44 52672.96 88888.00 2007-03-09 02:41:38.400 068 18179.17 69.38 52673.05 88888.00 2007-03-09 02:41:38.900 068 18179.14 69.38 52672.97 88888.00 2007-03-09 02:41:39.400 068 18178.95 69.41 52673.00 88888.00 2007-03-09 02:41:39.900 068 18178.91 69.45 52673.00 88888.00 2007-03-09 02:41:40.400 068 18179.06 69.47 52673.02 88888.00 2007-03-09 02:41:40.900 068 18179.02 69.59 52673.01 88888.00 2007-03-09 02:41:41.400 068 18178.90 69.47 52673.06 88888.00 2007-03-09 02:41:41.900 068 18178.94 69.43 52673.02 88888.00 2007-03-09 02:41:42.400 068 18178.91 69.42 52673.05 88888.00 2007-03-09 02:41:42.900 068 18178.82 69.42 52672.97 88888.00 2007-03-09 02:41:43.400 068 18179.04 69.46 52672.94 88888.00 2007-03-09 02:41:43.900 068 18179.17 69.50 52672.84 88888.00 2007-03-09 02:41:44.400 068 18179.11 69.56 52672.74 88888.00 2007-03-09 02:41:44.900 068 18179.16 69.53 52672.73 88888.00 2007-03-09 02:41:45.400 068 18179.24 69.53 52672.76 88888.00 2007-03-09 02:41:45.900 068 18179.26 69.55 52672.85 88888.00 2007-03-09 02:41:46.400 068 18179.21 69.52 52673.00 88888.00 2007-03-09 02:41:46.900 068 18179.16 69.55 52673.05 88888.00 2007-03-09 02:41:47.400 068 18179.26 69.53 52672.97 88888.00 2007-03-09 02:41:47.900 068 18179.24 69.53 52672.85 88888.00 2007-03-09 02:41:48.400 068 18179.11 69.55 52672.77 88888.00 2007-03-09 02:41:48.900 068 18179.07 69.53 52672.89 88888.00 2007-03-09 02:41:49.400 068 18179.16 69.51 52672.93 88888.00 2007-03-09 02:41:49.900 068 18179.31 69.55 52672.94 88888.00 2007-03-09 02:41:50.400 068 18179.33 69.46 52672.93 88888.00 2007-03-09 02:41:50.900 068 18179.37 69.54 52672.86 88888.00 2007-03-09 02:41:51.400 068 18179.27 69.51 52672.80 88888.00 2007-03-09 02:41:51.900 068 18179.29 69.52 52672.80 88888.00 2007-03-09 02:41:52.400 068 18179.27 69.54 52672.84 88888.00 2007-03-09 02:41:52.900 068 18179.45 69.54 52672.94 88888.00 2007-03-09 02:41:53.400 068 18179.48 69.63 52672.89 88888.00 2007-03-09 02:41:53.900 068 18179.42 69.66 52672.92 88888.00 2007-03-09 02:41:54.400 068 18179.31 69.62 52672.93 88888.00 2007-03-09 02:41:54.900 068 18179.53 69.57 52672.97 88888.00 2007-03-09 02:41:55.400 068 18179.43 69.61 52673.01 88888.00 2007-03-09 02:41:55.900 068 18179.34 69.61 52672.95 88888.00 2007-03-09 02:41:56.400 068 18179.18 69.64 52672.88 88888.00 2007-03-09 02:41:56.900 068 18179.24 69.62 52672.85 88888.00 2007-03-09 02:41:57.400 068 18179.35 69.62 52672.88 88888.00 2007-03-09 02:41:57.900 068 18179.14 69.58 52672.91 88888.00 2007-03-09 02:41:58.400 068 18179.07 69.71 52672.90 88888.00 2007-03-09 02:41:58.900 068 18179.22 69.71 52672.97 88888.00 2007-03-09 02:41:59.400 068 18179.17 69.71 52672.95 88888.00 2007-03-09 02:41:59.900 068 18179.09 69.75 52673.00 88888.00 2007-03-09 02:42:00.400 068 18179.16 69.67 52673.02 88888.00 2007-03-09 02:42:00.900 068 18179.22 69.68 52673.05 88888.00 2007-03-09 02:42:01.400 068 18179.32 69.75 52673.05 88888.00 2007-03-09 02:42:01.900 068 18179.22 69.72 52673.02 88888.00 2007-03-09 02:42:02.400 068 18179.27 69.65 52672.99 88888.00 2007-03-09 02:42:02.900 068 18179.53 69.76 52672.92 88888.00 2007-03-09 02:42:03.400 068 18179.27 69.77 52672.80 88888.00 2007-03-09 02:42:03.900 068 18179.37 69.65 52672.80 88888.00 2007-03-09 02:42:04.400 068 18179.76 69.63 52672.89 88888.00 2007-03-09 02:42:04.900 068 18180.00 69.63 52672.90 88888.00 2007-03-09 02:42:05.400 068 18179.99 69.59 52672.93 88888.00 2007-03-09 02:42:05.900 068 18179.99 69.63 52672.96 88888.00 2007-03-09 02:42:06.400 068 18180.01 69.64 52672.93 88888.00 2007-03-09 02:42:06.900 068 18179.96 69.61 52672.86 88888.00 2007-03-09 02:42:07.400 068 18179.92 69.59 52672.88 88888.00 2007-03-09 02:42:07.900 068 18179.89 69.57 52672.89 88888.00 2007-03-09 02:42:08.400 068 18179.90 69.59 52672.84 88888.00 2007-03-09 02:42:08.900 068 18179.88 69.64 52672.96 88888.00 2007-03-09 02:42:09.400 068 18179.87 69.53 52672.97 88888.00 2007-03-09 02:42:09.900 068 18179.93 69.50 52673.01 88888.00 2007-03-09 02:42:10.400 068 18180.00 69.61 52673.08 88888.00 2007-03-09 02:42:10.900 068 18179.96 69.61 52673.07 88888.00 2007-03-09 02:42:11.400 068 18179.96 69.61 52673.03 88888.00 2007-03-09 02:42:11.900 068 18179.93 69.58 52673.04 88888.00 2007-03-09 02:42:12.400 068 18179.96 69.62 52672.93 88888.00 2007-03-09 02:42:12.900 068 18179.91 69.63 52673.04 88888.00 2007-03-09 02:42:13.400 068 18179.87 69.61 52673.07 88888.00 2007-03-09 02:42:13.900 068 18179.78 69.53 52673.05 88888.00 2007-03-09 02:42:14.400 068 18179.78 69.58 52673.06 88888.00 2007-03-09 02:42:14.900 068 18179.80 69.65 52673.18 88888.00 2007-03-09 02:42:15.400 068 18179.73 69.67 52673.12 88888.00 2007-03-09 02:42:15.900 068 18179.88 69.57 52672.97 88888.00 2007-03-09 02:42:16.400 068 18179.72 69.51 52672.94 88888.00 2007-03-09 02:42:16.900 068 18179.78 69.55 52672.88 88888.00 2007-03-09 02:42:17.400 068 18179.79 69.53 52672.92 88888.00 2007-03-09 02:42:17.900 068 18179.68 69.50 52672.95 88888.00 2007-03-09 02:42:18.400 068 18179.61 69.47 52672.97 88888.00 2007-03-09 02:42:18.900 068 18179.55 69.43 52672.97 88888.00 2007-03-09 02:42:19.400 068 18179.53 69.49 52672.90 88888.00 2007-03-09 02:42:19.900 068 18179.73 69.55 52672.86 88888.00 2007-03-09 02:42:20.400 068 18179.80 69.56 52673.03 88888.00 2007-03-09 02:42:20.900 068 18179.76 69.55 52672.99 88888.00 2007-03-09 02:42:21.400 068 18179.76 69.62 52672.93 88888.00 2007-03-09 02:42:21.900 068 18179.79 69.61 52672.91 88888.00 2007-03-09 02:42:22.400 068 18179.78 69.63 52672.85 88888.00 2007-03-09 02:42:22.900 068 18179.69 69.62 52672.89 88888.00 2007-03-09 02:42:23.400 068 18179.75 69.59 52672.91 88888.00 2007-03-09 02:42:23.900 068 18179.80 69.57 52673.05 88888.00 2007-03-09 02:42:24.400 068 18179.75 69.56 52673.05 88888.00 2007-03-09 02:42:24.900 068 18179.76 69.57 52673.18 88888.00 2007-03-09 02:42:25.400 068 18179.89 69.47 52673.16 88888.00 2007-03-09 02:42:25.900 068 18179.83 69.46 52673.12 88888.00 2007-03-09 02:42:26.400 068 18179.62 69.53 52673.19 88888.00 2007-03-09 02:42:26.900 068 18179.59 69.49 52673.21 88888.00 2007-03-09 02:42:27.400 068 18179.60 69.46 52673.13 88888.00 2007-03-09 02:42:27.900 068 18179.59 69.41 52673.03 88888.00 2007-03-09 02:42:28.400 068 18179.60 69.50 52673.09 88888.00 2007-03-09 02:42:28.900 068 18179.70 69.57 52673.15 88888.00 2007-03-09 02:42:29.400 068 18179.94 69.58 52673.24 88888.00 2007-03-09 02:42:29.900 068 18180.09 69.63 52673.24 88888.00 2007-03-09 02:42:30.400 068 18180.05 69.55 52673.18 88888.00 2007-03-09 02:42:30.900 068 18180.03 69.49 52673.06 88888.00 2007-03-09 02:42:31.400 068 18180.12 69.53 52672.97 88888.00 2007-03-09 02:42:31.900 068 18180.10 69.56 52673.08 88888.00 2007-03-09 02:42:32.400 068 18180.01 69.64 52673.16 88888.00 2007-03-09 02:42:32.900 068 18179.99 69.67 52673.25 88888.00 2007-03-09 02:42:33.400 068 18179.99 69.70 52673.27 88888.00 2007-03-09 02:42:33.900 068 18179.77 69.75 52673.14 88888.00 2007-03-09 02:42:34.400 068 18179.67 69.77 52673.19 88888.00 2007-03-09 02:42:34.900 068 18179.89 69.73 52673.26 88888.00 2007-03-09 02:42:35.400 068 18180.05 69.76 52673.30 88888.00 2007-03-09 02:42:35.900 068 18179.94 69.74 52673.31 88888.00 2007-03-09 02:42:36.400 068 18179.93 69.71 52673.19 88888.00 2007-03-09 02:42:36.900 068 18179.98 69.67 52673.27 88888.00 2007-03-09 02:42:37.400 068 18179.88 69.65 52673.25 88888.00 2007-03-09 02:42:37.900 068 18179.78 69.72 52673.38 88888.00 2007-03-09 02:42:38.400 068 18179.81 69.75 52673.35 88888.00 2007-03-09 02:42:38.900 068 18179.86 69.76 52673.26 88888.00 2007-03-09 02:42:39.400 068 18179.85 69.71 52673.23 88888.00 2007-03-09 02:42:39.900 068 18179.90 69.66 52673.28 88888.00 2007-03-09 02:42:40.400 068 18179.87 69.64 52673.32 88888.00 2007-03-09 02:42:40.900 068 18179.85 69.64 52673.35 88888.00 2007-03-09 02:42:41.400 068 18179.82 69.65 52673.30 88888.00 2007-03-09 02:42:41.900 068 18179.99 69.62 52673.11 88888.00 2007-03-09 02:42:42.400 068 18179.97 69.61 52673.13 88888.00 2007-03-09 02:42:42.900 068 18179.90 69.62 52673.24 88888.00 2007-03-09 02:42:43.400 068 18179.91 69.59 52673.21 88888.00 2007-03-09 02:42:43.900 068 18180.03 69.69 52673.13 88888.00 2007-03-09 02:42:44.400 068 18179.88 69.67 52673.08 88888.00 2007-03-09 02:42:44.900 068 18179.79 69.66 52673.08 88888.00 2007-03-09 02:42:45.400 068 18179.88 69.64 52673.13 88888.00 2007-03-09 02:42:45.900 068 18179.87 69.69 52673.12 88888.00 2007-03-09 02:42:46.400 068 18179.82 69.65 52673.00 88888.00 2007-03-09 02:42:46.900 068 18179.69 69.58 52672.92 88888.00 2007-03-09 02:42:47.400 068 18179.78 69.59 52672.93 88888.00 2007-03-09 02:42:47.900 068 18179.64 69.58 52672.97 88888.00 2007-03-09 02:42:48.400 068 18179.55 69.62 52672.89 88888.00 2007-03-09 02:42:48.900 068 18179.60 69.52 52673.01 88888.00 2007-03-09 02:42:49.400 068 18179.76 69.49 52672.94 88888.00 2007-03-09 02:42:49.900 068 18179.91 69.56 52672.99 88888.00 2007-03-09 02:42:50.400 068 18179.49 69.54 52672.97 88888.00 2007-03-09 02:42:50.900 068 18179.50 69.52 52672.93 88888.00 2007-03-09 02:42:51.400 068 18179.49 69.58 52672.80 88888.00 2007-03-09 02:42:51.900 068 18179.44 69.65 52672.83 88888.00 2007-03-09 02:42:52.400 068 18179.47 69.77 52672.95 88888.00 2007-03-09 02:42:52.900 068 18179.64 69.82 52672.99 88888.00 2007-03-09 02:42:53.400 068 18179.54 69.81 52672.92 88888.00 2007-03-09 02:42:53.900 068 18179.49 69.76 52672.93 88888.00 2007-03-09 02:42:54.400 068 18179.48 69.74 52672.93 88888.00 2007-03-09 02:42:54.900 068 18179.54 69.66 52672.88 88888.00 2007-03-09 02:42:55.400 068 18179.51 69.62 52672.83 88888.00 2007-03-09 02:42:55.900 068 18179.51 69.71 52672.86 88888.00 2007-03-09 02:42:56.400 068 18179.59 69.72 52672.88 88888.00 2007-03-09 02:42:56.900 068 18179.51 69.66 52672.89 88888.00 2007-03-09 02:42:57.400 068 18179.47 69.63 52672.84 88888.00 2007-03-09 02:42:57.900 068 18179.05 69.62 52672.92 88888.00 2007-03-09 02:42:58.400 068 18179.15 69.69 52672.83 88888.00 2007-03-09 02:42:58.900 068 18179.38 69.64 52672.93 88888.00 2007-03-09 02:42:59.400 068 18179.44 69.58 52672.96 88888.00 2007-03-09 02:42:59.900 068 18179.39 69.64 52673.03 88888.00 2007-03-09 02:43:00.400 068 18179.54 69.71 52672.96 88888.00 2007-03-09 02:43:00.900 068 18179.68 69.74 52672.82 88888.00 2007-03-09 02:43:01.400 068 18179.61 69.68 52672.86 88888.00 2007-03-09 02:43:01.900 068 18179.51 69.70 52672.86 88888.00 2007-03-09 02:43:02.400 068 18179.53 69.67 52672.85 88888.00 2007-03-09 02:43:02.900 068 18179.54 69.63 52672.80 88888.00 2007-03-09 02:43:03.400 068 18179.57 69.57 52672.93 88888.00 2007-03-09 02:43:03.900 068 18179.54 69.59 52672.95 88888.00 2007-03-09 02:43:04.400 068 18179.60 69.64 52672.99 88888.00 2007-03-09 02:43:04.900 068 18179.53 69.69 52672.86 88888.00 2007-03-09 02:43:05.400 068 18179.44 69.64 52672.85 88888.00 2007-03-09 02:43:05.900 068 18179.50 69.70 52672.94 88888.00 2007-03-09 02:43:06.400 068 18179.51 69.72 52672.95 88888.00 2007-03-09 02:43:06.900 068 18179.49 69.57 52672.95 88888.00 2007-03-09 02:43:07.400 068 18179.55 69.68 52673.04 88888.00 2007-03-09 02:43:07.900 068 18179.69 69.69 52673.02 88888.00 2007-03-09 02:43:08.400 068 18179.83 69.68 52672.88 88888.00 2007-03-09 02:43:08.900 068 18179.77 69.66 52672.89 88888.00 2007-03-09 02:43:09.400 068 18179.58 69.65 52673.03 88888.00 2007-03-09 02:43:09.900 068 18179.22 69.61 52673.12 88888.00 2007-03-09 02:43:10.400 068 18179.06 69.64 52673.07 88888.00 2007-03-09 02:43:10.900 068 18179.03 69.68 52673.13 88888.00 2007-03-09 02:43:11.400 068 18178.86 69.70 52673.19 88888.00 2007-03-09 02:43:11.900 068 18178.85 69.71 52673.12 88888.00 2007-03-09 02:43:12.400 068 18178.84 69.67 52673.17 88888.00 2007-03-09 02:43:12.900 068 18178.79 69.58 52673.11 88888.00 2007-03-09 02:43:13.400 068 18178.85 69.59 52673.07 88888.00 2007-03-09 02:43:13.900 068 18178.99 69.69 52673.07 88888.00 2007-03-09 02:43:14.400 068 18178.90 69.73 52673.07 88888.00 2007-03-09 02:43:14.900 068 18178.93 69.76 52673.01 88888.00 2007-03-09 02:43:15.400 068 18178.94 69.73 52673.00 88888.00 2007-03-09 02:43:15.900 068 18178.94 69.70 52673.06 88888.00 2007-03-09 02:43:16.400 068 18178.97 69.69 52673.02 88888.00 2007-03-09 02:43:16.900 068 18178.97 69.74 52673.06 88888.00 2007-03-09 02:43:17.400 068 18178.93 69.72 52673.05 88888.00 2007-03-09 02:43:17.900 068 18179.26 69.67 52673.03 88888.00 2007-03-09 02:43:18.400 068 18179.28 69.70 52673.04 88888.00 2007-03-09 02:43:18.900 068 18178.96 69.69 52673.13 88888.00 2007-03-09 02:43:19.400 068 18178.86 69.68 52673.25 88888.00 2007-03-09 02:43:19.900 068 18178.79 69.65 52673.27 88888.00 2007-03-09 02:43:20.400 068 18179.09 69.65 52673.18 88888.00 2007-03-09 02:43:20.900 068 18179.38 69.79 52673.12 88888.00 2007-03-09 02:43:21.400 068 18179.24 69.84 52673.05 88888.00 2007-03-09 02:43:21.900 068 18179.11 69.77 52673.04 88888.00 2007-03-09 02:43:22.400 068 18178.92 69.80 52673.11 88888.00 2007-03-09 02:43:22.900 068 18178.91 69.79 52673.17 88888.00 2007-03-09 02:43:23.400 068 18178.94 69.87 52673.23 88888.00 2007-03-09 02:43:23.900 068 18178.97 69.75 52673.26 88888.00 2007-03-09 02:43:24.400 068 18179.00 69.63 52673.28 88888.00 2007-03-09 02:43:24.900 068 18178.83 69.57 52673.26 88888.00 2007-03-09 02:43:25.400 068 18178.75 69.59 52673.17 88888.00 2007-03-09 02:43:25.900 068 18178.91 69.57 52673.12 88888.00 2007-03-09 02:43:26.400 068 18178.94 69.69 52673.18 88888.00 2007-03-09 02:43:26.900 068 18178.81 69.59 52673.16 88888.00 2007-03-09 02:43:27.400 068 18178.70 69.62 52673.12 88888.00 2007-03-09 02:43:27.900 068 18178.69 69.58 52673.13 88888.00 2007-03-09 02:43:28.400 068 18178.77 69.72 52673.15 88888.00 2007-03-09 02:43:28.900 068 18179.10 69.74 52673.27 88888.00 2007-03-09 02:43:29.400 068 18178.88 69.72 52673.21 88888.00 2007-03-09 02:43:29.900 068 18178.82 69.78 52673.14 88888.00 2007-03-09 02:43:30.400 068 18178.82 69.72 52673.13 88888.00 2007-03-09 02:43:30.900 068 18178.90 69.71 52673.05 88888.00 2007-03-09 02:43:31.400 068 18178.89 69.74 52673.05 88888.00 2007-03-09 02:43:31.900 068 18178.80 69.68 52673.04 88888.00 2007-03-09 02:43:32.400 068 18178.75 69.66 52673.16 88888.00 2007-03-09 02:43:32.900 068 18178.74 69.61 52673.11 88888.00 2007-03-09 02:43:33.400 068 18178.89 69.66 52673.12 88888.00 2007-03-09 02:43:33.900 068 18178.90 69.59 52673.13 88888.00 2007-03-09 02:43:34.400 068 18178.84 69.61 52673.20 88888.00 2007-03-09 02:43:34.900 068 18178.95 69.52 52673.20 88888.00 2007-03-09 02:43:35.400 068 18178.85 69.57 52673.26 88888.00 2007-03-09 02:43:35.900 068 18178.81 69.61 52673.23 88888.00 2007-03-09 02:43:36.400 068 18178.73 69.67 52673.05 88888.00 2007-03-09 02:43:36.900 068 18178.79 69.70 52673.02 88888.00 2007-03-09 02:43:37.400 068 18178.73 69.66 52673.05 88888.00 2007-03-09 02:43:37.900 068 18178.59 69.72 52673.01 88888.00 2007-03-09 02:43:38.400 068 18178.61 69.62 52673.01 88888.00 2007-03-09 02:43:38.900 068 18178.57 69.58 52673.07 88888.00 2007-03-09 02:43:39.400 068 18178.60 69.64 52673.09 88888.00 2007-03-09 02:43:39.900 068 18178.59 69.69 52673.07 88888.00 2007-03-09 02:43:40.400 068 18178.81 69.69 52673.04 88888.00 2007-03-09 02:43:40.900 068 18178.45 69.63 52673.13 88888.00 2007-03-09 02:43:41.400 068 18178.27 69.62 52673.14 88888.00 2007-03-09 02:43:41.900 068 18178.33 69.67 52673.18 88888.00 2007-03-09 02:43:42.400 068 18178.49 69.64 52673.11 88888.00 2007-03-09 02:43:42.900 068 18178.52 69.52 52673.06 88888.00 2007-03-09 02:43:43.400 068 18178.81 69.53 52672.97 88888.00 2007-03-09 02:43:43.900 068 18178.84 69.59 52672.92 88888.00 2007-03-09 02:43:44.400 068 18178.82 69.63 52673.01 88888.00 2007-03-09 02:43:44.900 068 18178.70 69.62 52673.03 88888.00 2007-03-09 02:43:45.400 068 18178.70 69.61 52672.99 88888.00 2007-03-09 02:43:45.900 068 18178.60 69.58 52672.99 88888.00 2007-03-09 02:43:46.400 068 18178.55 69.53 52673.03 88888.00 2007-03-09 02:43:46.900 068 18178.49 69.58 52673.06 88888.00 2007-03-09 02:43:47.400 068 18178.56 69.62 52672.93 88888.00 2007-03-09 02:43:47.900 068 18178.58 69.63 52672.91 88888.00 2007-03-09 02:43:48.400 068 18178.52 69.58 52672.93 88888.00 2007-03-09 02:43:48.900 068 18178.57 69.56 52672.99 88888.00 2007-03-09 02:43:49.400 068 18178.61 69.52 52673.02 88888.00 2007-03-09 02:43:49.900 068 18178.57 69.51 52673.05 88888.00 2007-03-09 02:43:50.400 068 18178.56 69.48 52673.07 88888.00 2007-03-09 02:43:50.900 068 18178.60 69.52 52673.03 88888.00 2007-03-09 02:43:51.400 068 18178.68 69.52 52673.07 88888.00 2007-03-09 02:43:51.900 068 18178.74 69.48 52672.99 88888.00 2007-03-09 02:43:52.400 068 18178.79 69.41 52672.85 88888.00 2007-03-09 02:43:52.900 068 18178.79 69.34 52672.89 88888.00 2007-03-09 02:43:53.400 068 18178.84 69.34 52672.92 88888.00 2007-03-09 02:43:53.900 068 18178.86 69.48 52673.01 88888.00 2007-03-09 02:43:54.400 068 18178.79 69.50 52672.90 88888.00 2007-03-09 02:43:54.900 068 18178.74 69.44 52672.89 88888.00 2007-03-09 02:43:55.400 068 18178.82 69.41 52672.84 88888.00 2007-03-09 02:43:55.900 068 18178.78 69.39 52672.92 88888.00 2007-03-09 02:43:56.400 068 18178.88 69.37 52672.85 88888.00 2007-03-09 02:43:56.900 068 18179.13 69.43 52672.90 88888.00 2007-03-09 02:43:57.400 068 18178.96 69.49 52672.90 88888.00 2007-03-09 02:43:57.900 068 18178.94 69.55 52672.90 88888.00 2007-03-09 02:43:58.400 068 18179.10 69.56 52672.96 88888.00 2007-03-09 02:43:58.900 068 18179.35 69.64 52673.00 88888.00 2007-03-09 02:43:59.400 068 18179.05 69.63 52672.94 88888.00 2007-03-09 02:43:59.900 068 18178.85 69.70 52672.96 88888.00 2007-03-09 02:44:00.400 068 18178.90 69.63 52672.94 88888.00 2007-03-09 02:44:00.900 068 18178.82 69.62 52672.93 88888.00 2007-03-09 02:44:01.400 068 18178.68 69.62 52673.01 88888.00 2007-03-09 02:44:01.900 068 18178.60 69.58 52673.14 88888.00 2007-03-09 02:44:02.400 068 18178.60 69.59 52673.08 88888.00 2007-03-09 02:44:02.900 068 18178.69 69.65 52672.99 88888.00 2007-03-09 02:44:03.400 068 18178.68 69.68 52673.08 88888.00 2007-03-09 02:44:03.900 068 18178.63 69.67 52673.06 88888.00 2007-03-09 02:44:04.400 068 18178.62 69.70 52673.03 88888.00 2007-03-09 02:44:04.900 068 18178.77 69.65 52673.08 88888.00 2007-03-09 02:44:05.400 068 18178.67 69.61 52673.07 88888.00 2007-03-09 02:44:05.900 068 18178.66 69.66 52673.12 88888.00 2007-03-09 02:44:06.400 068 18178.55 69.70 52673.19 88888.00 2007-03-09 02:44:06.900 068 18178.69 69.67 52673.24 88888.00 2007-03-09 02:44:07.400 068 18178.82 69.58 52673.11 88888.00 2007-03-09 02:44:07.900 068 18179.06 69.69 52673.09 88888.00 2007-03-09 02:44:08.400 068 18179.24 69.70 52673.04 88888.00 2007-03-09 02:44:08.900 068 18179.48 69.56 52672.99 88888.00 2007-03-09 02:44:09.400 068 18179.47 69.61 52672.97 88888.00 2007-03-09 02:44:09.900 068 18179.62 69.52 52672.99 88888.00 2007-03-09 02:44:10.400 068 18179.55 69.61 52673.02 88888.00 2007-03-09 02:44:10.900 068 18179.65 69.65 52673.08 88888.00 2007-03-09 02:44:11.400 068 18179.68 69.52 52672.99 88888.00 2007-03-09 02:44:11.900 068 18179.22 69.59 52673.01 88888.00 2007-03-09 02:44:12.400 068 18179.01 69.62 52673.08 88888.00 2007-03-09 02:44:12.900 068 18179.82 69.54 52673.06 88888.00 2007-03-09 02:44:13.400 068 18180.42 69.46 52673.00 88888.00 2007-03-09 02:44:13.900 068 18180.55 69.46 52673.00 88888.00 2007-03-09 02:44:14.400 068 18180.43 69.54 52673.00 88888.00 2007-03-09 02:44:14.900 068 18180.42 69.57 52672.97 88888.00 2007-03-09 02:44:15.400 068 18180.36 69.52 52672.97 88888.00 2007-03-09 02:44:15.900 068 18180.37 69.54 52673.00 88888.00 2007-03-09 02:44:16.400 068 18180.43 69.62 52672.96 88888.00 2007-03-09 02:44:16.900 068 18180.44 69.59 52672.89 88888.00 2007-03-09 02:44:17.400 068 18180.35 69.53 52672.82 88888.00 2007-03-09 02:44:17.900 068 18180.41 69.62 52672.97 88888.00 2007-03-09 02:44:18.400 068 18180.32 69.65 52672.99 88888.00 2007-03-09 02:44:18.900 068 18180.30 69.65 52673.07 88888.00 2007-03-09 02:44:19.400 068 18180.42 69.71 52673.02 88888.00 2007-03-09 02:44:19.900 068 18180.45 69.80 52673.03 88888.00 2007-03-09 02:44:20.400 068 18180.22 69.56 52673.07 88888.00 2007-03-09 02:44:20.900 068 18179.81 69.47 52673.08 88888.00 2007-03-09 02:44:21.400 068 18179.37 69.53 52673.14 88888.00 2007-03-09 02:44:21.900 068 18179.21 69.61 52673.20 88888.00 2007-03-09 02:44:22.400 068 18179.16 69.59 52673.17 88888.00 2007-03-09 02:44:22.900 068 18179.16 69.53 52673.16 88888.00 2007-03-09 02:44:23.400 068 18179.09 69.55 52673.26 88888.00 2007-03-09 02:44:23.900 068 18179.00 69.58 52673.24 88888.00 2007-03-09 02:44:24.400 068 18179.10 69.55 52673.14 88888.00 2007-03-09 02:44:24.900 068 18179.15 69.50 52673.11 88888.00 2007-03-09 02:44:25.400 068 18179.20 69.52 52673.02 88888.00 2007-03-09 02:44:25.900 068 18179.32 69.53 52673.02 88888.00 2007-03-09 02:44:26.400 068 18179.39 69.51 52673.03 88888.00 2007-03-09 02:44:26.900 068 18179.32 69.54 52672.96 88888.00 2007-03-09 02:44:27.400 068 18179.24 69.55 52673.00 88888.00 2007-03-09 02:44:27.900 068 18179.24 69.54 52673.07 88888.00 2007-03-09 02:44:28.400 068 18179.24 69.56 52673.09 88888.00 2007-03-09 02:44:28.900 068 18179.20 69.57 52673.06 88888.00 2007-03-09 02:44:29.400 068 18179.21 69.53 52673.12 88888.00 2007-03-09 02:44:29.900 068 18179.24 69.56 52673.16 88888.00 2007-03-09 02:44:30.400 068 18179.28 69.54 52673.20 88888.00 2007-03-09 02:44:30.900 068 18179.40 69.49 52673.23 88888.00 2007-03-09 02:44:31.400 068 18179.35 69.52 52673.28 88888.00 2007-03-09 02:44:31.900 068 18179.25 69.51 52673.16 88888.00 2007-03-09 02:44:32.400 068 18179.33 69.56 52673.13 88888.00 2007-03-09 02:44:32.900 068 18179.32 69.59 52673.13 88888.00 2007-03-09 02:44:33.400 068 18179.25 69.61 52673.09 88888.00 2007-03-09 02:44:33.900 068 18179.26 69.59 52672.97 88888.00 2007-03-09 02:44:34.400 068 18179.35 69.61 52673.06 88888.00 2007-03-09 02:44:34.900 068 18179.48 69.51 52673.11 88888.00 2007-03-09 02:44:35.400 068 18179.47 69.58 52673.03 88888.00 2007-03-09 02:44:35.900 068 18179.40 69.64 52673.11 88888.00 2007-03-09 02:44:36.400 068 18179.39 69.61 52673.13 88888.00 2007-03-09 02:44:36.900 068 18179.47 69.66 52673.12 88888.00 2007-03-09 02:44:37.400 068 18179.35 69.64 52673.21 88888.00 2007-03-09 02:44:37.900 068 18179.24 69.62 52673.11 88888.00 2007-03-09 02:44:38.400 068 18179.21 69.65 52673.05 88888.00 2007-03-09 02:44:38.900 068 18179.34 69.66 52673.21 88888.00 2007-03-09 02:44:39.400 068 18179.43 69.66 52673.20 88888.00 2007-03-09 02:44:39.900 068 18179.60 69.54 52673.03 88888.00 2007-03-09 02:44:40.400 068 18179.77 69.68 52672.91 88888.00 2007-03-09 02:44:40.900 068 18179.69 69.71 52672.94 88888.00 2007-03-09 02:44:41.400 068 18179.59 69.64 52673.02 88888.00 2007-03-09 02:44:41.900 068 18179.50 69.62 52672.93 88888.00 2007-03-09 02:44:42.400 068 18179.42 69.65 52672.90 88888.00 2007-03-09 02:44:42.900 068 18179.40 69.71 52672.92 88888.00 2007-03-09 02:44:43.400 068 18179.53 69.74 52673.04 88888.00 2007-03-09 02:44:43.900 068 18179.49 69.80 52673.01 88888.00 2007-03-09 02:44:44.400 068 18179.40 69.79 52672.97 88888.00 2007-03-09 02:44:44.900 068 18179.27 69.79 52672.99 88888.00 2007-03-09 02:44:45.400 068 18179.37 69.76 52673.00 88888.00 2007-03-09 02:44:45.900 068 18179.33 69.71 52672.94 88888.00 2007-03-09 02:44:46.400 068 18179.34 69.61 52672.86 88888.00 2007-03-09 02:44:46.900 068 18179.60 69.61 52672.91 88888.00 2007-03-09 02:44:47.400 068 18179.54 69.73 52672.83 88888.00 2007-03-09 02:44:47.900 068 18179.54 69.78 52672.83 88888.00 2007-03-09 02:44:48.400 068 18179.53 69.79 52672.78 88888.00 2007-03-09 02:44:48.900 068 18179.61 69.73 52672.83 88888.00 2007-03-09 02:44:49.400 068 18179.47 69.76 52672.94 88888.00 2007-03-09 02:44:49.900 068 18179.35 69.78 52673.03 88888.00 2007-03-09 02:44:50.400 068 18179.26 69.80 52672.95 88888.00 2007-03-09 02:44:50.900 068 18179.17 69.80 52672.81 88888.00 2007-03-09 02:44:51.400 068 18179.20 69.81 52672.85 88888.00 2007-03-09 02:44:51.900 068 18179.23 69.86 52673.02 88888.00 2007-03-09 02:44:52.400 068 18179.15 69.86 52672.96 88888.00 2007-03-09 02:44:52.900 068 18179.17 69.76 52672.99 88888.00 2007-03-09 02:44:53.400 068 18179.27 69.66 52673.03 88888.00 2007-03-09 02:44:53.900 068 18179.28 69.66 52673.09 88888.00 2007-03-09 02:44:54.400 068 18179.32 69.68 52673.11 88888.00 2007-03-09 02:44:54.900 068 18179.46 69.56 52673.07 88888.00 2007-03-09 02:44:55.400 068 18179.31 69.62 52673.00 88888.00 2007-03-09 02:44:55.900 068 18179.15 69.65 52672.92 88888.00 2007-03-09 02:44:56.400 068 18179.18 69.75 52672.94 88888.00 2007-03-09 02:44:56.900 068 18179.26 69.74 52673.08 88888.00 2007-03-09 02:44:57.400 068 18179.28 69.66 52673.11 88888.00 2007-03-09 02:44:57.900 068 18179.26 69.65 52673.11 88888.00 2007-03-09 02:44:58.400 068 18179.21 69.67 52673.09 88888.00 2007-03-09 02:44:58.900 068 18179.34 69.72 52673.02 88888.00 2007-03-09 02:44:59.400 068 18179.34 69.80 52673.04 88888.00 2007-03-09 02:44:59.900 068 18179.32 69.75 52673.14 88888.00 2007-03-09 02:45:00.400 068 18179.40 69.75 52673.12 88888.00 2007-03-09 02:45:00.900 068 18179.27 69.77 52673.12 88888.00 2007-03-09 02:45:01.400 068 18179.24 69.73 52673.17 88888.00 2007-03-09 02:45:01.900 068 18179.18 69.73 52673.28 88888.00 2007-03-09 02:45:02.400 068 18179.25 69.58 52673.35 88888.00 2007-03-09 02:45:02.900 068 18179.49 69.56 52673.26 88888.00 2007-03-09 02:45:03.400 068 18179.46 69.69 52673.23 88888.00 2007-03-09 02:45:03.900 068 18179.44 69.76 52673.24 88888.00 2007-03-09 02:45:04.400 068 18179.36 69.75 52673.29 88888.00 2007-03-09 02:45:04.900 068 18179.46 69.74 52673.21 88888.00 2007-03-09 02:45:05.400 068 18179.47 69.73 52673.31 88888.00 2007-03-09 02:45:05.900 068 18179.38 69.72 52673.35 88888.00 2007-03-09 02:45:06.400 068 18179.17 69.70 52673.24 88888.00 2007-03-09 02:45:06.900 068 18179.18 69.70 52673.31 88888.00 2007-03-09 02:45:07.400 068 18179.35 69.80 52673.28 88888.00 2007-03-09 02:45:07.900 068 18179.44 69.85 52673.18 88888.00 2007-03-09 02:45:08.400 068 18179.34 69.86 52673.11 88888.00 2007-03-09 02:45:08.900 068 18179.28 69.81 52673.16 88888.00 2007-03-09 02:45:09.400 068 18179.33 69.81 52673.16 88888.00 2007-03-09 02:45:09.900 068 18179.34 69.80 52673.06 88888.00 2007-03-09 02:45:10.400 068 18179.26 69.71 52672.99 88888.00 2007-03-09 02:45:10.900 068 18179.16 69.65 52672.99 88888.00 2007-03-09 02:45:11.400 068 18179.24 69.61 52673.02 88888.00 2007-03-09 02:45:11.900 068 18179.32 69.66 52673.05 88888.00 2007-03-09 02:45:12.400 068 18179.45 69.72 52673.12 88888.00 2007-03-09 02:45:12.900 068 18179.51 69.76 52673.06 88888.00 2007-03-09 02:45:13.400 068 18179.40 69.78 52673.09 88888.00 2007-03-09 02:45:13.900 068 18179.35 69.68 52673.21 88888.00 2007-03-09 02:45:14.400 068 18179.31 69.68 52673.29 88888.00 2007-03-09 02:45:14.900 068 18179.17 69.79 52673.29 88888.00 2007-03-09 02:45:15.400 068 18179.13 69.79 52673.38 88888.00 2007-03-09 02:45:15.900 068 18178.99 69.69 52673.43 88888.00 2007-03-09 02:45:16.400 068 18178.94 69.62 52673.44 88888.00 2007-03-09 02:45:16.900 068 18178.97 69.66 52673.46 88888.00 2007-03-09 02:45:17.400 068 18179.04 69.72 52673.41 88888.00 2007-03-09 02:45:17.900 068 18179.44 69.74 52673.25 88888.00 2007-03-09 02:45:18.400 068 18179.78 69.66 52673.13 88888.00 2007-03-09 02:45:18.900 068 18179.85 69.68 52673.09 88888.00 2007-03-09 02:45:19.400 068 18179.90 69.61 52673.12 88888.00 2007-03-09 02:45:19.900 068 18179.89 69.57 52673.18 88888.00 2007-03-09 02:45:20.400 068 18179.81 69.59 52673.16 88888.00 2007-03-09 02:45:20.900 068 18179.91 69.52 52673.14 88888.00 2007-03-09 02:45:21.400 068 18179.89 69.51 52673.11 88888.00 2007-03-09 02:45:21.900 068 18179.98 69.49 52672.95 88888.00 2007-03-09 02:45:22.400 068 18179.91 69.63 52673.03 88888.00 2007-03-09 02:45:22.900 068 18179.45 69.68 52673.08 88888.00 2007-03-09 02:45:23.400 068 18179.16 69.69 52673.17 88888.00 2007-03-09 02:45:23.900 068 18179.07 69.76 52673.09 88888.00 2007-03-09 02:45:24.400 068 18179.21 69.70 52673.20 88888.00 2007-03-09 02:45:24.900 068 18179.45 69.61 52673.30 88888.00 2007-03-09 02:45:25.400 068 18179.27 69.57 52673.32 88888.00 2007-03-09 02:45:25.900 068 18179.12 69.62 52673.23 88888.00 2007-03-09 02:45:26.400 068 18179.21 69.61 52673.24 88888.00 2007-03-09 02:45:26.900 068 18179.70 69.66 52673.25 88888.00 2007-03-09 02:45:27.400 068 18180.04 69.66 52673.19 88888.00 2007-03-09 02:45:27.900 068 18180.16 69.59 52673.11 88888.00 2007-03-09 02:45:28.400 068 18180.11 69.51 52673.08 88888.00 2007-03-09 02:45:28.900 068 18180.13 69.50 52673.16 88888.00 2007-03-09 02:45:29.400 068 18180.12 69.51 52673.19 88888.00 2007-03-09 02:45:29.900 068 18180.02 69.46 52673.21 88888.00 2007-03-09 02:45:30.400 068 18179.94 69.47 52673.16 88888.00 2007-03-09 02:45:30.900 068 18180.08 69.50 52673.11 88888.00 2007-03-09 02:45:31.400 068 18180.02 69.49 52673.14 88888.00 2007-03-09 02:45:31.900 068 18180.00 69.54 52673.18 88888.00 2007-03-09 02:45:32.400 068 18179.94 69.55 52673.17 88888.00 2007-03-09 02:45:32.900 068 18179.96 69.53 52673.11 88888.00 2007-03-09 02:45:33.400 068 18179.98 69.52 52673.16 88888.00 2007-03-09 02:45:33.900 068 18179.93 69.64 52673.21 88888.00 2007-03-09 02:45:34.400 068 18179.96 69.64 52673.28 88888.00 2007-03-09 02:45:34.900 068 18180.04 69.63 52673.27 88888.00 2007-03-09 02:45:35.400 068 18180.08 69.56 52673.24 88888.00 2007-03-09 02:45:35.900 068 18180.13 69.64 52673.20 88888.00 2007-03-09 02:45:36.400 068 18180.14 69.64 52673.23 88888.00 2007-03-09 02:45:36.900 068 18180.02 69.68 52673.26 88888.00 2007-03-09 02:45:37.400 068 18179.98 69.71 52673.28 88888.00 2007-03-09 02:45:37.900 068 18180.05 69.70 52673.35 88888.00 2007-03-09 02:45:38.400 068 18179.99 69.72 52673.35 88888.00 2007-03-09 02:45:38.900 068 18180.09 69.69 52673.30 88888.00 2007-03-09 02:45:39.400 068 18179.96 69.65 52673.30 88888.00 2007-03-09 02:45:39.900 068 18179.90 69.66 52673.30 88888.00 2007-03-09 02:45:40.400 068 18179.98 69.63 52673.29 88888.00 2007-03-09 02:45:40.900 068 18180.09 69.58 52673.26 88888.00 2007-03-09 02:45:41.400 068 18180.00 69.62 52673.07 88888.00 2007-03-09 02:45:41.900 068 18179.91 69.68 52672.99 88888.00 2007-03-09 02:45:42.400 068 18180.03 69.76 52673.05 88888.00 2007-03-09 02:45:42.900 068 18180.02 69.64 52673.00 88888.00 2007-03-09 02:45:43.400 068 18180.03 69.64 52673.06 88888.00 2007-03-09 02:45:43.900 068 18180.10 69.65 52673.01 88888.00 2007-03-09 02:45:44.400 068 18180.04 69.67 52673.00 88888.00 2007-03-09 02:45:44.900 068 18180.07 69.64 52673.05 88888.00 2007-03-09 02:45:45.400 068 18180.11 69.59 52673.11 88888.00 2007-03-09 02:45:45.900 068 18180.11 69.55 52673.17 88888.00 2007-03-09 02:45:46.400 068 18180.11 69.58 52673.09 88888.00 2007-03-09 02:45:46.900 068 18180.20 69.61 52673.26 88888.00 2007-03-09 02:45:47.400 068 18180.24 69.57 52673.29 88888.00 2007-03-09 02:45:47.900 068 18179.78 69.52 52673.16 88888.00 2007-03-09 02:45:48.400 068 18179.40 69.38 52673.12 88888.00 2007-03-09 02:45:48.900 068 18179.32 69.35 52673.05 88888.00 2007-03-09 02:45:49.400 068 18179.25 69.43 52673.00 88888.00 2007-03-09 02:45:49.900 068 18179.32 69.41 52672.95 88888.00 2007-03-09 02:45:50.400 068 18179.28 69.45 52673.05 88888.00 2007-03-09 02:45:50.900 068 18179.16 69.49 52673.16 88888.00 2007-03-09 02:45:51.400 068 18179.13 69.48 52673.12 88888.00 2007-03-09 02:45:51.900 068 18179.14 69.39 52673.04 88888.00 2007-03-09 02:45:52.400 068 18179.07 69.42 52673.07 88888.00 2007-03-09 02:45:52.900 068 18179.22 69.46 52673.14 88888.00 2007-03-09 02:45:53.400 068 18179.32 69.43 52673.19 88888.00 2007-03-09 02:45:53.900 068 18179.32 69.42 52673.25 88888.00 2007-03-09 02:45:54.400 068 18179.27 69.45 52673.24 88888.00 2007-03-09 02:45:54.900 068 18179.37 69.39 52673.34 88888.00 2007-03-09 02:45:55.400 068 18179.39 69.43 52673.31 88888.00 2007-03-09 02:45:55.900 068 18179.32 69.46 52673.31 88888.00 2007-03-09 02:45:56.400 068 18179.31 69.45 52673.32 88888.00 2007-03-09 02:45:56.900 068 18179.39 69.47 52673.27 88888.00 2007-03-09 02:45:57.400 068 18179.31 69.55 52673.31 88888.00 2007-03-09 02:45:57.900 068 18179.34 69.59 52673.28 88888.00 2007-03-09 02:45:58.400 068 18179.36 69.64 52673.26 88888.00 2007-03-09 02:45:58.900 068 18179.46 69.71 52673.32 88888.00 2007-03-09 02:45:59.400 068 18179.44 69.61 52673.28 88888.00 2007-03-09 02:45:59.900 068 18179.45 69.71 52673.20 88888.00 2007-03-09 02:46:00.400 068 18179.36 69.65 52673.30 88888.00 2007-03-09 02:46:00.900 068 18179.29 69.64 52673.38 88888.00 2007-03-09 02:46:01.400 068 18179.28 69.68 52673.47 88888.00 2007-03-09 02:46:01.900 068 18179.35 69.70 52673.40 88888.00 2007-03-09 02:46:02.400 068 18179.35 69.62 52673.54 88888.00 2007-03-09 02:46:02.900 068 18179.25 69.62 52673.59 88888.00 2007-03-09 02:46:03.400 068 18179.21 69.65 52673.46 88888.00 2007-03-09 02:46:03.900 068 18179.35 69.67 52673.40 88888.00 2007-03-09 02:46:04.400 068 18179.55 69.65 52673.51 88888.00 2007-03-09 02:46:04.900 068 18179.87 69.61 52673.54 88888.00 2007-03-09 02:46:05.400 068 18180.02 69.61 52673.46 88888.00 2007-03-09 02:46:05.900 068 18180.02 69.63 52673.46 88888.00 2007-03-09 02:46:06.400 068 18179.59 69.64 52673.37 88888.00 2007-03-09 02:46:06.900 068 18179.73 69.67 52673.44 88888.00 2007-03-09 02:46:07.400 068 18180.03 69.58 52673.47 88888.00 2007-03-09 02:46:07.900 068 18180.00 69.58 52673.34 88888.00 2007-03-09 02:46:08.400 068 18180.01 69.50 52673.32 88888.00 2007-03-09 02:46:08.900 068 18179.97 69.53 52673.38 88888.00 2007-03-09 02:46:09.400 068 18179.98 69.62 52673.48 88888.00 2007-03-09 02:46:09.900 068 18179.94 69.65 52673.40 88888.00 2007-03-09 02:46:10.400 068 18179.48 69.79 52673.30 88888.00 2007-03-09 02:46:10.900 068 18179.46 69.87 52673.42 88888.00 2007-03-09 02:46:11.400 068 18179.73 69.80 52673.39 88888.00 2007-03-09 02:46:11.900 068 18179.55 69.65 52673.43 88888.00 2007-03-09 02:46:12.400 068 18179.48 69.55 52673.39 88888.00 2007-03-09 02:46:12.900 068 18179.50 69.53 52673.30 88888.00 2007-03-09 02:46:13.400 068 18179.55 69.58 52673.19 88888.00 2007-03-09 02:46:13.900 068 18179.59 69.65 52673.14 88888.00 2007-03-09 02:46:14.400 068 18180.05 69.66 52673.11 88888.00 2007-03-09 02:46:14.900 068 18179.83 69.58 52673.19 88888.00 2007-03-09 02:46:15.400 068 18179.69 69.58 52673.28 88888.00 2007-03-09 02:46:15.900 068 18179.78 69.67 52673.28 88888.00 2007-03-09 02:46:16.400 068 18179.60 69.74 52673.28 88888.00 2007-03-09 02:46:16.900 068 18179.55 69.78 52673.28 88888.00 2007-03-09 02:46:17.400 068 18179.56 69.75 52673.28 88888.00 2007-03-09 02:46:17.900 068 18179.62 69.78 52673.36 88888.00 2007-03-09 02:46:18.400 068 18179.56 69.81 52673.35 88888.00 2007-03-09 02:46:18.900 068 18179.42 69.71 52673.30 88888.00 2007-03-09 02:46:19.400 068 18179.43 69.66 52673.20 88888.00 2007-03-09 02:46:19.900 068 18179.50 69.68 52673.16 88888.00 2007-03-09 02:46:20.400 068 18179.54 69.65 52673.14 88888.00 2007-03-09 02:46:20.900 068 18179.56 69.72 52673.09 88888.00 2007-03-09 02:46:21.400 068 18180.12 69.72 52673.20 88888.00 2007-03-09 02:46:21.900 068 18180.14 69.71 52673.29 88888.00 2007-03-09 02:46:22.400 068 18179.64 69.62 52673.30 88888.00 2007-03-09 02:46:22.900 068 18179.54 69.59 52673.25 88888.00 2007-03-09 02:46:23.400 068 18179.56 69.63 52673.14 88888.00 2007-03-09 02:46:23.900 068 18179.49 69.63 52673.19 88888.00 2007-03-09 02:46:24.400 068 18179.57 69.62 52673.23 88888.00 2007-03-09 02:46:24.900 068 18179.43 69.63 52673.27 88888.00 2007-03-09 02:46:25.400 068 18179.45 69.62 52673.39 88888.00 2007-03-09 02:46:25.900 068 18179.54 69.58 52673.34 88888.00 2007-03-09 02:46:26.400 068 18179.50 69.61 52673.35 88888.00 2007-03-09 02:46:26.900 068 18179.49 69.50 52673.42 88888.00 2007-03-09 02:46:27.400 068 18179.50 69.52 52673.34 88888.00 2007-03-09 02:46:27.900 068 18179.55 69.48 52673.37 88888.00 2007-03-09 02:46:28.400 068 18179.56 69.45 52673.30 88888.00 2007-03-09 02:46:28.900 068 18179.57 69.47 52673.25 88888.00 2007-03-09 02:46:29.400 068 18179.56 69.45 52673.29 88888.00 2007-03-09 02:46:29.900 068 18179.58 69.46 52673.25 88888.00 2007-03-09 02:46:30.400 068 18179.68 69.50 52673.23 88888.00 2007-03-09 02:46:30.900 068 18179.54 69.56 52673.17 88888.00 2007-03-09 02:46:31.400 068 18179.54 69.75 52673.20 88888.00 2007-03-09 02:46:31.900 068 18179.56 69.75 52673.34 88888.00 2007-03-09 02:46:32.400 068 18179.55 69.71 52673.24 88888.00 2007-03-09 02:46:32.900 068 18179.69 69.63 52673.14 88888.00 2007-03-09 02:46:33.400 068 18179.72 69.55 52673.15 88888.00 2007-03-09 02:46:33.900 068 18179.91 69.56 52673.12 88888.00 2007-03-09 02:46:34.400 068 18180.22 69.54 52673.23 88888.00 2007-03-09 02:46:34.900 068 18180.13 69.58 52673.34 88888.00 2007-03-09 02:46:35.400 068 18179.73 69.72 52673.30 88888.00 2007-03-09 02:46:35.900 068 18179.47 69.65 52673.21 88888.00 2007-03-09 02:46:36.400 068 18179.70 69.68 52673.25 88888.00 2007-03-09 02:46:36.900 068 18180.13 69.73 52673.28 88888.00 2007-03-09 02:46:37.400 068 18180.23 69.69 52673.25 88888.00 2007-03-09 02:46:37.900 068 18180.19 69.67 52673.19 88888.00 2007-03-09 02:46:38.400 068 18179.99 69.67 52673.23 88888.00 2007-03-09 02:46:38.900 068 18179.60 69.64 52673.27 88888.00 2007-03-09 02:46:39.400 068 18179.57 69.68 52673.20 88888.00 2007-03-09 02:46:39.900 068 18179.64 69.70 52673.25 88888.00 2007-03-09 02:46:40.400 068 18180.04 69.75 52673.32 88888.00 2007-03-09 02:46:40.900 068 18180.24 69.68 52673.35 88888.00 2007-03-09 02:46:41.400 068 18180.21 69.69 52673.30 88888.00 2007-03-09 02:46:41.900 068 18180.09 69.66 52673.34 88888.00 2007-03-09 02:46:42.400 068 18179.92 69.71 52673.32 88888.00 2007-03-09 02:46:42.900 068 18180.16 69.73 52673.28 88888.00 2007-03-09 02:46:43.400 068 18180.16 69.71 52673.19 88888.00 2007-03-09 02:46:43.900 068 18180.12 69.72 52673.20 88888.00 2007-03-09 02:46:44.400 068 18180.13 69.78 52673.27 88888.00 2007-03-09 02:46:44.900 068 18180.01 69.71 52673.27 88888.00 2007-03-09 02:46:45.400 068 18179.69 69.70 52673.34 88888.00 2007-03-09 02:46:45.900 068 18179.46 69.76 52673.38 88888.00 2007-03-09 02:46:46.400 068 18179.49 69.88 52673.38 88888.00 2007-03-09 02:46:46.900 068 18179.43 69.84 52673.20 88888.00 2007-03-09 02:46:47.400 068 18179.38 69.74 52673.24 88888.00 2007-03-09 02:46:47.900 068 18179.43 69.72 52673.19 88888.00 2007-03-09 02:46:48.400 068 18179.91 69.68 52673.24 88888.00 2007-03-09 02:46:48.900 068 18180.11 69.69 52673.36 88888.00 2007-03-09 02:46:49.400 068 18180.08 69.79 52673.37 88888.00 2007-03-09 02:46:49.900 068 18180.08 69.79 52673.35 88888.00 2007-03-09 02:46:50.400 068 18179.90 69.73 52673.34 88888.00 2007-03-09 02:46:50.900 068 18179.60 69.70 52673.29 88888.00 2007-03-09 02:46:51.400 068 18179.54 69.73 52673.31 88888.00 2007-03-09 02:46:51.900 068 18179.43 69.70 52673.35 88888.00 2007-03-09 02:46:52.400 068 18179.37 69.67 52673.40 88888.00 2007-03-09 02:46:52.900 068 18179.23 69.71 52673.26 88888.00 2007-03-09 02:46:53.400 068 18179.17 69.75 52673.15 88888.00 2007-03-09 02:46:53.900 068 18179.28 69.66 52673.24 88888.00 2007-03-09 02:46:54.400 068 18179.24 69.69 52673.26 88888.00 2007-03-09 02:46:54.900 068 18179.13 69.75 52673.16 88888.00 2007-03-09 02:46:55.400 068 18179.05 69.72 52673.11 88888.00 2007-03-09 02:46:55.900 068 18179.24 69.72 52672.96 88888.00 2007-03-09 02:46:56.400 068 18179.48 69.66 52673.03 88888.00 2007-03-09 02:46:56.900 068 18179.51 69.68 52673.07 88888.00 2007-03-09 02:46:57.400 068 18179.44 69.67 52673.03 88888.00 2007-03-09 02:46:57.900 068 18179.40 69.74 52673.08 88888.00 2007-03-09 02:46:58.400 068 18179.36 69.72 52673.21 88888.00 2007-03-09 02:46:58.900 068 18179.42 69.81 52673.21 88888.00 2007-03-09 02:46:59.400 068 18179.69 69.81 52673.23 88888.00 2007-03-09 02:46:59.900 068 18179.62 69.89 52673.30 88888.00 2007-03-09 02:47:00.400 068 18179.48 69.84 52673.21 88888.00 2007-03-09 02:47:00.900 068 18179.43 69.79 52673.07 88888.00 2007-03-09 02:47:01.400 068 18179.49 69.87 52673.05 88888.00 2007-03-09 02:47:01.900 068 18179.58 69.81 52673.01 88888.00 2007-03-09 02:47:02.400 068 18179.50 69.83 52673.13 88888.00 2007-03-09 02:47:02.900 068 18179.48 69.83 52673.23 88888.00 2007-03-09 02:47:03.400 068 18179.51 69.88 52673.17 88888.00 2007-03-09 02:47:03.900 068 18179.43 69.88 52673.11 88888.00 2007-03-09 02:47:04.400 068 18179.40 69.88 52673.06 88888.00 2007-03-09 02:47:04.900 068 18179.35 69.82 52673.07 88888.00 2007-03-09 02:47:05.400 068 18179.31 69.87 52673.11 88888.00 2007-03-09 02:47:05.900 068 18179.38 69.88 52673.09 88888.00 2007-03-09 02:47:06.400 068 18179.43 69.87 52673.05 88888.00 2007-03-09 02:47:06.900 068 18179.47 69.88 52673.06 88888.00 2007-03-09 02:47:07.400 068 18179.54 69.94 52673.12 88888.00 2007-03-09 02:47:07.900 068 18179.55 69.87 52673.05 88888.00 2007-03-09 02:47:08.400 068 18179.69 69.87 52673.08 88888.00 2007-03-09 02:47:08.900 068 18179.75 69.88 52673.16 88888.00 2007-03-09 02:47:09.400 068 18179.88 69.87 52673.17 88888.00 2007-03-09 02:47:09.900 068 18179.94 69.84 52673.16 88888.00 2007-03-09 02:47:10.400 068 18179.57 69.81 52673.12 88888.00 2007-03-09 02:47:10.900 068 18179.43 69.82 52673.05 88888.00 2007-03-09 02:47:11.400 068 18179.43 69.79 52673.16 88888.00 2007-03-09 02:47:11.900 068 18179.49 69.78 52673.28 88888.00 2007-03-09 02:47:12.400 068 18179.62 69.84 52673.18 88888.00 2007-03-09 02:47:12.900 068 18179.57 69.97 52673.18 88888.00 2007-03-09 02:47:13.400 068 18179.43 69.89 52673.12 88888.00 2007-03-09 02:47:13.900 068 18179.59 69.84 52673.04 88888.00 2007-03-09 02:47:14.400 068 18179.64 69.78 52672.86 88888.00 2007-03-09 02:47:14.900 068 18179.67 69.76 52673.02 88888.00 2007-03-09 02:47:15.400 068 18179.64 69.74 52673.03 88888.00 2007-03-09 02:47:15.900 068 18179.66 69.71 52672.97 88888.00 2007-03-09 02:47:16.400 068 18179.64 69.71 52672.93 88888.00 2007-03-09 02:47:16.900 068 18179.64 69.67 52672.92 88888.00 2007-03-09 02:47:17.400 068 18179.71 69.77 52672.95 88888.00 2007-03-09 02:47:17.900 068 18179.70 69.73 52673.08 88888.00 2007-03-09 02:47:18.400 068 18179.58 69.71 52673.14 88888.00 2007-03-09 02:47:18.900 068 18179.50 69.71 52673.20 88888.00 2007-03-09 02:47:19.400 068 18179.78 69.74 52673.21 88888.00 2007-03-09 02:47:19.900 068 18179.72 69.72 52673.15 88888.00 2007-03-09 02:47:20.400 068 18179.75 69.67 52673.07 88888.00 2007-03-09 02:47:20.900 068 18179.62 69.66 52673.11 88888.00 2007-03-09 02:47:21.400 068 18179.56 69.71 52673.12 88888.00 2007-03-09 02:47:21.900 068 18179.61 69.73 52673.01 88888.00 2007-03-09 02:47:22.397 068 18179.53 69.76 52672.95 88888.00 2007-03-09 02:47:22.907 068 18179.57 69.79 52673.01 88888.00 2007-03-09 02:47:23.407 068 18179.85 69.72 52673.05 88888.00 2007-03-09 02:47:23.907 068 18179.59 69.67 52673.01 88888.00 2007-03-09 02:47:24.407 068 18179.71 69.66 52673.05 88888.00 2007-03-09 02:47:24.907 068 18179.80 69.56 52673.14 88888.00 2007-03-09 02:47:25.407 068 18179.64 69.63 52673.26 88888.00 2007-03-09 02:47:25.907 068 18179.62 69.64 52673.24 88888.00 2007-03-09 02:47:26.407 068 18179.65 69.61 52673.13 88888.00 2007-03-09 02:47:26.907 068 18179.70 69.61 52673.02 88888.00 2007-03-09 02:47:27.407 068 18179.67 69.63 52673.21 88888.00 2007-03-09 02:47:27.907 068 18179.66 69.68 52673.35 88888.00 2007-03-09 02:47:28.407 068 18179.98 69.65 52673.28 88888.00 2007-03-09 02:47:28.907 068 18180.13 69.64 52673.31 88888.00 2007-03-09 02:47:29.407 068 18180.13 69.64 52673.37 88888.00 2007-03-09 02:47:29.907 068 18179.96 69.56 52673.37 88888.00 2007-03-09 02:47:30.407 068 18179.79 69.56 52673.39 88888.00 2007-03-09 02:47:30.907 068 18179.72 69.62 52673.43 88888.00 2007-03-09 02:47:31.407 068 18179.82 69.57 52673.47 88888.00 2007-03-09 02:47:31.907 068 18179.85 69.55 52673.48 88888.00 2007-03-09 02:47:32.407 068 18179.66 69.54 52673.49 88888.00 2007-03-09 02:47:32.907 068 18179.67 69.45 52673.47 88888.00 2007-03-09 02:47:33.407 068 18179.67 69.47 52673.32 88888.00 2007-03-09 02:47:33.907 068 18179.66 69.47 52673.26 88888.00 2007-03-09 02:47:34.407 068 18179.57 69.46 52673.25 88888.00 2007-03-09 02:47:34.907 068 18179.81 69.53 52673.24 88888.00 2007-03-09 02:47:35.407 068 18179.76 69.54 52673.28 88888.00 2007-03-09 02:47:35.907 068 18179.66 69.56 52673.32 88888.00 2007-03-09 02:47:36.407 068 18179.57 69.52 52673.31 88888.00 2007-03-09 02:47:36.907 068 18179.58 69.47 52673.29 88888.00 2007-03-09 02:47:37.407 068 18179.67 69.43 52673.23 88888.00 2007-03-09 02:47:37.907 068 18179.71 69.51 52673.21 88888.00 2007-03-09 02:47:38.407 068 18179.68 69.53 52673.20 88888.00 2007-03-09 02:47:38.907 068 18179.70 69.54 52673.17 88888.00 2007-03-09 02:47:39.407 068 18179.66 69.61 52673.21 88888.00 2007-03-09 02:47:39.907 068 18179.69 69.53 52673.34 88888.00 2007-03-09 02:47:40.407 068 18179.78 69.50 52673.35 88888.00 2007-03-09 02:47:40.907 068 18179.65 69.52 52673.26 88888.00 2007-03-09 02:47:41.407 068 18179.69 69.50 52673.17 88888.00 2007-03-09 02:47:41.907 068 18179.75 69.51 52673.16 88888.00 2007-03-09 02:47:42.407 068 18179.60 69.53 52673.14 88888.00 2007-03-09 02:47:42.907 068 18179.48 69.54 52673.20 88888.00 2007-03-09 02:47:43.407 068 18179.49 69.54 52673.20 88888.00 2007-03-09 02:47:43.907 068 18179.53 69.51 52673.19 88888.00 2007-03-09 02:47:44.407 068 18179.53 69.46 52673.24 88888.00 2007-03-09 02:47:44.907 068 18179.38 69.45 52673.18 88888.00 2007-03-09 02:47:45.407 068 18179.53 69.46 52673.13 88888.00 2007-03-09 02:47:45.907 068 18179.62 69.55 52673.16 88888.00 2007-03-09 02:47:46.407 068 18179.51 69.59 52673.14 88888.00 2007-03-09 02:47:46.907 068 18179.48 69.47 52673.08 88888.00 2007-03-09 02:47:47.407 068 18179.48 69.36 52673.17 88888.00 2007-03-09 02:47:47.907 068 18179.51 69.45 52673.24 88888.00 2007-03-09 02:47:48.407 068 18179.53 69.46 52673.21 88888.00 2007-03-09 02:47:48.907 068 18179.48 69.50 52673.15 88888.00 2007-03-09 02:47:49.407 068 18179.36 69.54 52673.20 88888.00 2007-03-09 02:47:49.907 068 18179.38 69.47 52673.08 88888.00 2007-03-09 02:47:50.407 068 18179.42 69.35 52673.09 88888.00 2007-03-09 02:47:50.907 068 18179.50 69.42 52673.20 88888.00 2007-03-09 02:47:51.407 068 18179.54 69.48 52673.19 88888.00 2007-03-09 02:47:51.907 068 18179.54 69.44 52673.21 88888.00 2007-03-09 02:47:52.407 068 18179.69 69.36 52673.20 88888.00 2007-03-09 02:47:52.907 068 18179.77 69.41 52673.15 88888.00 2007-03-09 02:47:53.407 068 18179.86 69.48 52673.15 88888.00 2007-03-09 02:47:53.907 068 18179.92 69.52 52673.11 88888.00 2007-03-09 02:47:54.407 068 18179.77 69.48 52673.05 88888.00 2007-03-09 02:47:54.907 068 18179.61 69.37 52673.08 88888.00 2007-03-09 02:47:55.407 068 18179.69 69.37 52673.05 88888.00 2007-03-09 02:47:55.907 068 18179.75 69.35 52673.02 88888.00 2007-03-09 02:47:56.407 068 18179.68 69.42 52673.02 88888.00 2007-03-09 02:47:56.907 068 18179.72 69.44 52673.01 88888.00 2007-03-09 02:47:57.407 068 18179.75 69.50 52673.07 88888.00 2007-03-09 02:47:57.907 068 18179.83 69.49 52673.12 88888.00 2007-03-09 02:47:58.407 068 18179.76 69.48 52673.08 88888.00 2007-03-09 02:47:58.907 068 18179.83 69.45 52673.09 88888.00 2007-03-09 02:47:59.407 068 18179.90 69.37 52673.03 88888.00 2007-03-09 02:47:59.907 068 18179.87 69.35 52673.11 88888.00 2007-03-09 02:48:00.407 068 18179.87 69.38 52673.09 88888.00 2007-03-09 02:48:00.907 068 18180.00 69.43 52673.09 88888.00 2007-03-09 02:48:01.407 068 18179.79 69.50 52672.93 88888.00 2007-03-09 02:48:01.907 068 18179.65 69.50 52672.91 88888.00 2007-03-09 02:48:02.407 068 18179.72 69.49 52673.03 88888.00 2007-03-09 02:48:02.907 068 18179.70 69.46 52673.08 88888.00 2007-03-09 02:48:03.407 068 18179.82 69.49 52673.17 88888.00 2007-03-09 02:48:03.907 068 18179.77 69.45 52673.11 88888.00 2007-03-09 02:48:04.407 068 18179.69 69.48 52673.00 88888.00 2007-03-09 02:48:04.907 068 18179.58 69.50 52673.05 88888.00 2007-03-09 02:48:05.407 068 18180.11 69.46 52673.07 88888.00 2007-03-09 02:48:05.907 068 18180.35 69.41 52673.11 88888.00 2007-03-09 02:48:06.407 068 18179.85 69.47 52673.03 88888.00 2007-03-09 02:48:06.907 068 18179.69 69.51 52672.95 88888.00 2007-03-09 02:48:07.407 068 18179.54 69.51 52672.97 88888.00 2007-03-09 02:48:07.907 068 18179.70 69.46 52673.00 88888.00 2007-03-09 02:48:08.407 068 18179.73 69.40 52673.07 88888.00 2007-03-09 02:48:08.907 068 18179.72 69.42 52673.03 88888.00 2007-03-09 02:48:09.407 068 18179.75 69.44 52672.95 88888.00 2007-03-09 02:48:09.907 068 18179.69 69.48 52673.05 88888.00 2007-03-09 02:48:10.407 068 18179.78 69.48 52673.15 88888.00 2007-03-09 02:48:10.907 068 18179.81 69.48 52673.15 88888.00 2007-03-09 02:48:11.407 068 18179.79 69.50 52673.05 88888.00 2007-03-09 02:48:11.907 068 18179.98 69.54 52673.01 88888.00 2007-03-09 02:48:12.407 068 18179.93 69.65 52672.93 88888.00 2007-03-09 02:48:12.907 068 18179.83 69.62 52672.92 88888.00 2007-03-09 02:48:13.407 068 18179.78 69.54 52672.97 88888.00 2007-03-09 02:48:13.907 068 18179.79 69.47 52672.95 88888.00 2007-03-09 02:48:14.407 068 18179.81 69.44 52673.02 88888.00 2007-03-09 02:48:14.907 068 18179.94 69.44 52673.09 88888.00 2007-03-09 02:48:15.407 068 18179.99 69.41 52673.07 88888.00 2007-03-09 02:48:15.907 068 18179.88 69.42 52673.05 88888.00 2007-03-09 02:48:16.407 068 18179.98 69.43 52673.12 88888.00 2007-03-09 02:48:16.907 068 18180.10 69.42 52673.07 88888.00 2007-03-09 02:48:17.407 068 18180.07 69.43 52672.97 88888.00 2007-03-09 02:48:17.907 068 18179.97 69.46 52673.00 88888.00 2007-03-09 02:48:18.407 068 18179.94 69.46 52673.02 88888.00 2007-03-09 02:48:18.907 068 18180.01 69.41 52672.85 88888.00 2007-03-09 02:48:19.407 068 18180.05 69.40 52672.89 88888.00 2007-03-09 02:48:19.907 068 18179.86 69.36 52673.07 88888.00 2007-03-09 02:48:20.407 068 18179.81 69.44 52673.01 88888.00 2007-03-09 02:48:20.907 068 18179.80 69.43 52673.05 88888.00 2007-03-09 02:48:21.407 068 18179.88 69.49 52672.99 88888.00 2007-03-09 02:48:21.907 068 18179.89 69.53 52672.94 88888.00 2007-03-09 02:48:22.407 068 18179.90 69.51 52672.94 88888.00 2007-03-09 02:48:22.907 068 18179.87 69.50 52672.93 88888.00 2007-03-09 02:48:23.407 068 18180.04 69.50 52672.93 88888.00 2007-03-09 02:48:23.907 068 18179.97 69.42 52672.95 88888.00 2007-03-09 02:48:24.407 068 18179.93 69.40 52673.02 88888.00 2007-03-09 02:48:24.907 068 18180.03 69.45 52673.06 88888.00 2007-03-09 02:48:25.407 068 18179.90 69.51 52673.03 88888.00 2007-03-09 02:48:25.907 068 18179.82 69.56 52673.00 88888.00 2007-03-09 02:48:26.407 068 18179.87 69.62 52673.06 88888.00 2007-03-09 02:48:26.907 068 18179.91 69.54 52673.02 88888.00 2007-03-09 02:48:27.407 068 18179.98 69.58 52673.03 88888.00 2007-03-09 02:48:27.907 068 18179.99 69.58 52673.13 88888.00 2007-03-09 02:48:28.407 068 18180.07 69.49 52673.05 88888.00 2007-03-09 02:48:28.907 068 18180.10 69.50 52673.02 88888.00 2007-03-09 02:48:29.407 068 18179.91 69.57 52673.11 88888.00 2007-03-09 02:48:29.907 068 18179.98 69.50 52673.16 88888.00 2007-03-09 02:48:30.407 068 18179.94 69.48 52673.07 88888.00 2007-03-09 02:48:30.907 068 18180.04 69.44 52673.15 88888.00 2007-03-09 02:48:31.407 068 18180.08 69.44 52673.14 88888.00 2007-03-09 02:48:31.907 068 18180.10 69.44 52673.12 88888.00 2007-03-09 02:48:32.407 068 18179.98 69.41 52673.11 88888.00 2007-03-09 02:48:32.907 068 18180.02 69.37 52673.17 88888.00 2007-03-09 02:48:33.407 068 18179.99 69.43 52673.19 88888.00 2007-03-09 02:48:33.907 068 18180.02 69.36 52673.23 88888.00 2007-03-09 02:48:34.407 068 18179.85 69.29 52673.17 88888.00 2007-03-09 02:48:34.907 068 18179.83 69.21 52673.12 88888.00 2007-03-09 02:48:35.407 068 18179.89 69.18 52673.09 88888.00 2007-03-09 02:48:35.907 068 18179.66 69.23 52673.07 88888.00 2007-03-09 02:48:36.407 068 18179.66 69.32 52673.12 88888.00 2007-03-09 02:48:36.907 068 18179.70 69.33 52673.14 88888.00 2007-03-09 02:48:37.407 068 18179.70 69.25 52673.16 88888.00 2007-03-09 02:48:37.907 068 18179.72 69.31 52673.07 88888.00 2007-03-09 02:48:38.407 068 18179.91 69.36 52673.03 88888.00 2007-03-09 02:48:38.907 068 18179.88 69.38 52673.03 88888.00 2007-03-09 02:48:39.407 068 18179.87 69.46 52672.93 88888.00 2007-03-09 02:48:39.907 068 18179.89 69.44 52672.97 88888.00 2007-03-09 02:48:40.407 068 18179.76 69.45 52673.02 88888.00 2007-03-09 02:48:40.907 068 18179.72 69.40 52673.04 88888.00 2007-03-09 02:48:41.407 068 18179.78 69.37 52673.02 88888.00 2007-03-09 02:48:41.907 068 18179.86 69.39 52672.99 88888.00 2007-03-09 02:48:42.407 068 18179.76 69.43 52672.86 88888.00 2007-03-09 02:48:42.907 068 18179.70 69.37 52672.84 88888.00 2007-03-09 02:48:43.407 068 18179.79 69.35 52672.91 88888.00 2007-03-09 02:48:43.907 068 18179.71 69.39 52672.91 88888.00 2007-03-09 02:48:44.407 068 18179.80 69.41 52672.82 88888.00 2007-03-09 02:48:44.907 068 18179.90 69.42 52672.89 88888.00 2007-03-09 02:48:45.407 068 18179.90 69.42 52672.93 88888.00 2007-03-09 02:48:45.907 068 18179.93 69.42 52672.89 88888.00 2007-03-09 02:48:46.407 068 18180.05 69.45 52672.83 88888.00 2007-03-09 02:48:46.907 068 18180.08 69.40 52672.92 88888.00 2007-03-09 02:48:47.407 068 18180.07 69.44 52672.93 88888.00 2007-03-09 02:48:47.907 068 18179.97 69.42 52672.92 88888.00 2007-03-09 02:48:48.407 068 18179.88 69.39 52672.94 88888.00 2007-03-09 02:48:48.907 068 18179.83 69.43 52673.02 88888.00 2007-03-09 02:48:49.407 068 18179.89 69.44 52673.02 88888.00 2007-03-09 02:48:49.907 068 18179.92 69.38 52673.04 88888.00 2007-03-09 02:48:50.407 068 18179.97 69.37 52673.00 88888.00 2007-03-09 02:48:50.907 068 18179.92 69.41 52673.07 88888.00 2007-03-09 02:48:51.407 068 18179.99 69.36 52673.03 88888.00 2007-03-09 02:48:51.907 068 18180.05 69.23 52673.12 88888.00 2007-03-09 02:48:52.407 068 18180.01 69.26 52673.05 88888.00 2007-03-09 02:48:52.907 068 18179.93 69.32 52673.09 88888.00 2007-03-09 02:48:53.407 068 18180.02 69.31 52673.12 88888.00 2007-03-09 02:48:53.907 068 18180.00 69.38 52673.14 88888.00 2007-03-09 02:48:54.407 068 18179.90 69.38 52673.20 88888.00 2007-03-09 02:48:54.907 068 18179.83 69.36 52673.19 88888.00 2007-03-09 02:48:55.407 068 18179.87 69.29 52673.15 88888.00 2007-03-09 02:48:55.907 068 18179.96 69.22 52673.07 88888.00 2007-03-09 02:48:56.407 068 18179.87 69.21 52673.01 88888.00 2007-03-09 02:48:56.907 068 18179.80 69.22 52672.85 88888.00 2007-03-09 02:48:57.407 068 18179.85 69.25 52672.84 88888.00 2007-03-09 02:48:57.907 068 18179.99 69.26 52672.93 88888.00 2007-03-09 02:48:58.407 068 18179.99 69.24 52672.99 88888.00 2007-03-09 02:48:58.907 068 18179.97 69.20 52672.94 88888.00 2007-03-09 02:48:59.407 068 18180.54 69.19 52673.03 88888.00 2007-03-09 02:48:59.907 068 18181.01 69.22 52673.02 88888.00 2007-03-09 02:49:00.407 068 18180.86 69.20 52672.96 88888.00 2007-03-09 02:49:00.907 068 18180.01 69.20 52672.85 88888.00 2007-03-09 02:49:01.407 068 18179.91 69.25 52672.92 88888.00 2007-03-09 02:49:01.907 068 18179.99 69.26 52673.08 88888.00 2007-03-09 02:49:02.407 068 18180.26 69.32 52673.08 88888.00 2007-03-09 02:49:02.907 068 18180.58 69.35 52673.03 88888.00 2007-03-09 02:49:03.407 068 18180.55 69.21 52673.00 88888.00 2007-03-09 02:49:03.907 068 18180.19 69.26 52673.03 88888.00 2007-03-09 02:49:04.407 068 18180.37 69.38 52673.03 88888.00 2007-03-09 02:49:04.907 068 18180.24 69.41 52672.97 88888.00 2007-03-09 02:49:05.407 068 18180.01 69.46 52673.02 88888.00 2007-03-09 02:49:05.907 068 18179.90 69.35 52672.96 88888.00 2007-03-09 02:49:06.407 068 18180.09 69.34 52672.93 88888.00 2007-03-09 02:49:06.907 068 18179.89 69.37 52672.85 88888.00 2007-03-09 02:49:07.407 068 18179.78 69.37 52672.86 88888.00 2007-03-09 02:49:07.907 068 18179.92 69.32 52672.81 88888.00 2007-03-09 02:49:08.407 068 18179.81 69.38 52672.84 88888.00 2007-03-09 02:49:08.907 068 18179.71 69.37 52672.89 88888.00 2007-03-09 02:49:09.407 068 18179.68 69.31 52672.83 88888.00 2007-03-09 02:49:09.907 068 18179.76 69.32 52672.82 88888.00 2007-03-09 02:49:10.407 068 18179.73 69.30 52672.83 88888.00 2007-03-09 02:49:10.907 068 18179.75 69.25 52672.93 88888.00 2007-03-09 02:49:11.407 068 18179.90 69.23 52673.00 88888.00 2007-03-09 02:49:11.907 068 18179.69 69.11 52672.96 88888.00 2007-03-09 02:49:12.407 068 18179.86 69.06 52672.86 88888.00 2007-03-09 02:49:12.907 068 18179.91 69.04 52672.93 88888.00 2007-03-09 02:49:13.407 068 18179.98 69.05 52672.89 88888.00 2007-03-09 02:49:13.907 068 18179.90 69.13 52672.84 88888.00 2007-03-09 02:49:14.407 068 18179.80 69.23 52672.91 88888.00 2007-03-09 02:49:14.907 068 18179.75 69.24 52672.93 88888.00 2007-03-09 02:49:15.407 068 18179.72 69.26 52672.88 88888.00 2007-03-09 02:49:15.907 068 18179.66 69.33 52672.94 88888.00 2007-03-09 02:49:16.407 068 18179.60 69.41 52672.91 88888.00 2007-03-09 02:49:16.907 068 18179.69 69.39 52672.80 88888.00 2007-03-09 02:49:17.407 068 18179.66 69.31 52672.81 88888.00 2007-03-09 02:49:17.907 068 18179.71 69.30 52672.91 88888.00 2007-03-09 02:49:18.407 068 18179.79 69.22 52672.95 88888.00 2007-03-09 02:49:18.907 068 18179.80 69.20 52672.93 88888.00 2007-03-09 02:49:19.407 068 18179.78 69.22 52672.97 88888.00 2007-03-09 02:49:19.907 068 18179.76 69.24 52673.01 88888.00 2007-03-09 02:49:20.407 068 18179.58 69.30 52672.96 88888.00 2007-03-09 02:49:20.907 068 18179.69 69.21 52672.96 88888.00 2007-03-09 02:49:21.407 068 18179.96 69.13 52673.02 88888.00 2007-03-09 02:49:21.907 068 18179.97 69.13 52673.03 88888.00 2007-03-09 02:49:22.407 068 18179.72 69.23 52673.01 88888.00 2007-03-09 02:49:22.907 068 18179.68 69.28 52672.90 88888.00 2007-03-09 02:49:23.407 068 18179.73 69.20 52672.91 88888.00 2007-03-09 02:49:23.907 068 18179.78 69.12 52673.03 88888.00 2007-03-09 02:49:24.407 068 18179.78 69.08 52673.01 88888.00 2007-03-09 02:49:24.907 068 18179.72 69.11 52672.95 88888.00 2007-03-09 02:49:25.407 068 18179.72 69.10 52673.00 88888.00 2007-03-09 02:49:25.907 068 18179.76 69.10 52672.92 88888.00 2007-03-09 02:49:26.407 068 18179.67 69.13 52672.95 88888.00 2007-03-09 02:49:26.907 068 18179.73 69.17 52673.05 88888.00 2007-03-09 02:49:27.407 068 18179.67 69.19 52673.08 88888.00 2007-03-09 02:49:27.907 068 18179.83 69.11 52673.05 88888.00 2007-03-09 02:49:28.407 068 18179.89 69.14 52673.03 88888.00 2007-03-09 02:49:28.907 068 18179.59 69.16 52673.05 88888.00 2007-03-09 02:49:29.407 068 18179.58 69.20 52673.12 88888.00 2007-03-09 02:49:29.907 068 18179.65 69.19 52673.21 88888.00 2007-03-09 02:49:30.407 068 18179.66 69.30 52673.23 88888.00 2007-03-09 02:49:30.907 068 18179.54 69.34 52673.25 88888.00 2007-03-09 02:49:31.407 068 18179.44 69.25 52673.27 88888.00 2007-03-09 02:49:31.907 068 18179.53 69.26 52673.12 88888.00 2007-03-09 02:49:32.407 068 18179.61 69.37 52673.03 88888.00 2007-03-09 02:49:32.907 068 18179.66 69.30 52673.11 88888.00 2007-03-09 02:49:33.407 068 18179.56 69.17 52673.11 88888.00 2007-03-09 02:49:33.907 068 18179.70 69.12 52673.06 88888.00 2007-03-09 02:49:34.407 068 18179.90 69.15 52673.02 88888.00 2007-03-09 02:49:34.907 068 18180.12 69.21 52673.08 88888.00 2007-03-09 02:49:35.407 068 18179.96 69.28 52673.01 88888.00 2007-03-09 02:49:35.907 068 18179.92 69.32 52672.89 88888.00 2007-03-09 02:49:36.407 068 18179.69 69.30 52672.97 88888.00 2007-03-09 02:49:36.907 068 18179.71 69.16 52673.02 88888.00 2007-03-09 02:49:37.407 068 18180.19 69.08 52673.03 88888.00 2007-03-09 02:49:37.907 068 18180.27 69.16 52672.94 88888.00 2007-03-09 02:49:38.407 068 18180.29 69.22 52673.17 88888.00 2007-03-09 02:49:38.907 068 18180.08 69.23 52673.31 88888.00 2007-03-09 02:49:39.407 068 18179.98 69.28 52673.16 88888.00 2007-03-09 02:49:39.907 068 18179.83 69.21 52673.18 88888.00 2007-03-09 02:49:40.407 068 18179.88 69.18 52673.27 88888.00 2007-03-09 02:49:40.907 068 18179.94 69.15 52673.18 88888.00 2007-03-09 02:49:41.407 068 18179.97 69.13 52673.16 88888.00 2007-03-09 02:49:41.907 068 18179.81 69.21 52673.15 88888.00 2007-03-09 02:49:42.407 068 18179.78 69.26 52673.11 88888.00 2007-03-09 02:49:42.907 068 18179.72 69.24 52673.11 88888.00 2007-03-09 02:49:43.407 068 18179.65 69.23 52673.05 88888.00 2007-03-09 02:49:43.907 068 18179.80 69.23 52673.11 88888.00 2007-03-09 02:49:44.407 068 18179.68 69.21 52673.14 88888.00 2007-03-09 02:49:44.907 068 18179.73 69.21 52673.11 88888.00 2007-03-09 02:49:45.407 068 18179.81 69.21 52673.14 88888.00 2007-03-09 02:49:45.907 068 18179.88 69.16 52673.06 88888.00 2007-03-09 02:49:46.407 068 18179.86 69.08 52673.16 88888.00 2007-03-09 02:49:46.907 068 18179.89 69.07 52673.15 88888.00 2007-03-09 02:49:47.407 068 18179.76 69.14 52673.15 88888.00 2007-03-09 02:49:47.907 068 18179.59 69.17 52673.17 88888.00 2007-03-09 02:49:48.407 068 18179.57 69.13 52673.11 88888.00 2007-03-09 02:49:48.907 068 18179.59 69.13 52673.15 88888.00 2007-03-09 02:49:49.407 068 18179.85 69.12 52673.16 88888.00 2007-03-09 02:49:49.907 068 18180.26 69.14 52672.99 88888.00 2007-03-09 02:49:50.407 068 18180.13 69.15 52672.90 88888.00 2007-03-09 02:49:50.907 068 18180.05 69.18 52673.00 88888.00 2007-03-09 02:49:51.407 068 18180.27 69.13 52673.13 88888.00 2007-03-09 02:49:51.907 068 18180.05 69.13 52673.11 88888.00 2007-03-09 02:49:52.407 068 18179.67 69.11 52673.07 88888.00 2007-03-09 02:49:52.907 068 18179.51 69.06 52673.05 88888.00 2007-03-09 02:49:53.407 068 18179.46 69.09 52673.18 88888.00 2007-03-09 02:49:53.907 068 18179.48 69.02 52673.18 88888.00 2007-03-09 02:49:54.407 068 18179.56 69.04 52673.05 88888.00 2007-03-09 02:49:54.907 068 18179.48 69.02 52673.06 88888.00 2007-03-09 02:49:55.407 068 18179.47 69.09 52673.18 88888.00 2007-03-09 02:49:55.907 068 18179.60 69.17 52673.20 88888.00 2007-03-09 02:49:56.407 068 18179.68 69.10 52673.16 88888.00 2007-03-09 02:49:56.907 068 18179.49 69.12 52673.11 88888.00 2007-03-09 02:49:57.407 068 18179.34 69.11 52673.19 88888.00 2007-03-09 02:49:57.907 068 18179.47 69.10 52673.27 88888.00 2007-03-09 02:49:58.407 068 18179.57 69.06 52673.19 88888.00 2007-03-09 02:49:58.907 068 18179.48 69.03 52673.12 88888.00 2007-03-09 02:49:59.407 068 18179.57 68.96 52673.05 88888.00 2007-03-09 02:49:59.907 068 18179.56 68.99 52673.06 88888.00 2007-03-09 02:50:00.407 068 18179.56 68.98 52673.08 88888.00 2007-03-09 02:50:00.907 068 18179.61 69.00 52673.20 88888.00 2007-03-09 02:50:01.407 068 18179.53 69.03 52673.26 88888.00 2007-03-09 02:50:01.907 068 18179.57 69.04 52673.26 88888.00 2007-03-09 02:50:02.407 068 18179.58 68.96 52673.28 88888.00 2007-03-09 02:50:02.907 068 18179.56 68.90 52673.20 88888.00 2007-03-09 02:50:03.407 068 18179.60 69.00 52673.12 88888.00 2007-03-09 02:50:03.907 068 18179.58 68.97 52673.07 88888.00 2007-03-09 02:50:04.407 068 18179.58 69.00 52673.17 88888.00 2007-03-09 02:50:04.907 068 18179.65 69.00 52673.21 88888.00 2007-03-09 02:50:05.407 068 18179.58 68.95 52673.39 88888.00 2007-03-09 02:50:05.907 068 18179.44 68.92 52673.47 88888.00 2007-03-09 02:50:06.407 068 18179.44 68.89 52673.35 88888.00 2007-03-09 02:50:06.907 068 18179.49 68.97 52673.24 88888.00 2007-03-09 02:50:07.407 068 18179.50 69.05 52673.11 88888.00 2007-03-09 02:50:07.907 068 18179.46 69.05 52673.17 88888.00 2007-03-09 02:50:08.407 068 18179.45 68.99 52673.26 88888.00 2007-03-09 02:50:08.907 068 18179.73 68.94 52673.16 88888.00 2007-03-09 02:50:09.407 068 18179.79 68.97 52673.13 88888.00 2007-03-09 02:50:09.907 068 18179.53 69.00 52673.06 88888.00 2007-03-09 02:50:10.407 068 18179.55 68.95 52673.02 88888.00 2007-03-09 02:50:10.907 068 18179.56 68.92 52673.07 88888.00 2007-03-09 02:50:11.407 068 18179.57 68.94 52673.11 88888.00 2007-03-09 02:50:11.907 068 18179.51 68.99 52673.16 88888.00 2007-03-09 02:50:12.407 068 18179.51 69.09 52673.17 88888.00 2007-03-09 02:50:12.907 068 18179.56 69.15 52673.11 88888.00 2007-03-09 02:50:13.407 068 18179.40 69.10 52673.03 88888.00 2007-03-09 02:50:13.907 068 18179.56 69.13 52673.06 88888.00 2007-03-09 02:50:14.407 068 18179.86 69.07 52673.03 88888.00 2007-03-09 02:50:14.907 068 18179.57 69.14 52673.05 88888.00 2007-03-09 02:50:15.407 068 18179.47 69.15 52673.03 88888.00 2007-03-09 02:50:15.907 068 18179.45 69.11 52672.93 88888.00 2007-03-09 02:50:16.407 068 18179.53 69.09 52673.04 88888.00 2007-03-09 02:50:16.907 068 18179.51 69.07 52673.13 88888.00 2007-03-09 02:50:17.407 068 18179.40 69.14 52673.09 88888.00 2007-03-09 02:50:17.907 068 18179.48 69.17 52673.01 88888.00 2007-03-09 02:50:18.407 068 18179.56 69.22 52672.99 88888.00 2007-03-09 02:50:18.907 068 18179.59 69.21 52673.03 88888.00 2007-03-09 02:50:19.407 068 18179.68 69.19 52673.08 88888.00 2007-03-09 02:50:19.907 068 18179.57 69.15 52673.14 88888.00 2007-03-09 02:50:20.407 068 18179.57 69.13 52673.20 88888.00 2007-03-09 02:50:20.907 068 18179.54 69.16 52673.18 88888.00 2007-03-09 02:50:21.407 068 18179.51 69.16 52673.12 88888.00 2007-03-09 02:50:21.907 068 18179.58 69.12 52673.14 88888.00 2007-03-09 02:50:22.407 068 18179.65 69.14 52673.14 88888.00 2007-03-09 02:50:22.907 068 18179.57 69.19 52673.13 88888.00 2007-03-09 02:50:23.407 068 18179.53 69.25 52673.01 88888.00 2007-03-09 02:50:23.907 068 18179.73 69.28 52673.09 88888.00 2007-03-09 02:50:24.407 068 18179.47 69.24 52673.09 88888.00 2007-03-09 02:50:24.907 068 18179.38 69.18 52673.03 88888.00 2007-03-09 02:50:25.407 068 18179.28 69.11 52673.01 88888.00 2007-03-09 02:50:25.907 068 18179.32 69.13 52673.02 88888.00 2007-03-09 02:50:26.407 068 18179.33 69.14 52673.02 88888.00 2007-03-09 02:50:26.907 068 18179.49 69.06 52673.03 88888.00 2007-03-09 02:50:27.407 068 18179.49 69.12 52673.00 88888.00 2007-03-09 02:50:27.907 068 18179.60 69.21 52672.86 88888.00 2007-03-09 02:50:28.407 068 18179.83 69.15 52672.91 88888.00 2007-03-09 02:50:28.907 068 18179.91 69.08 52672.92 88888.00 2007-03-09 02:50:29.407 068 18179.64 69.12 52672.95 88888.00 2007-03-09 02:50:29.907 068 18179.69 69.19 52672.94 88888.00 2007-03-09 02:50:30.407 068 18179.66 69.28 52673.00 88888.00 2007-03-09 02:50:30.907 068 18179.77 69.22 52672.95 88888.00 2007-03-09 02:50:31.407 068 18179.77 69.22 52672.95 88888.00 2007-03-09 02:50:31.907 068 18179.66 69.29 52672.96 88888.00 2007-03-09 02:50:32.407 068 18179.68 69.32 52672.92 88888.00 2007-03-09 02:50:32.907 068 18179.73 69.25 52672.96 88888.00 2007-03-09 02:50:33.407 068 18179.75 69.25 52672.93 88888.00 2007-03-09 02:50:33.907 068 18179.70 69.22 52673.00 88888.00 2007-03-09 02:50:34.407 068 18179.70 69.31 52672.94 88888.00 2007-03-09 02:50:34.907 068 18179.66 69.28 52672.80 88888.00 2007-03-09 02:50:35.407 068 18179.61 69.22 52672.82 88888.00 2007-03-09 02:50:35.907 068 18179.56 69.21 52672.91 88888.00 2007-03-09 02:50:36.407 068 18179.45 69.24 52672.85 88888.00 2007-03-09 02:50:36.907 068 18179.54 69.19 52672.73 88888.00 2007-03-09 02:50:37.407 068 18179.62 69.18 52672.74 88888.00 2007-03-09 02:50:37.907 068 18179.60 69.15 52672.78 88888.00 2007-03-09 02:50:38.407 068 18179.54 69.18 52672.88 88888.00 2007-03-09 02:50:38.907 068 18179.48 69.16 52672.83 88888.00 2007-03-09 02:50:39.407 068 18179.53 69.22 52672.81 88888.00 2007-03-09 02:50:39.907 068 18179.55 69.21 52672.84 88888.00 2007-03-09 02:50:40.407 068 18179.46 69.21 52672.73 88888.00 2007-03-09 02:50:40.907 068 18179.50 69.17 52672.79 88888.00 2007-03-09 02:50:41.407 068 18179.55 69.14 52672.90 88888.00 2007-03-09 02:50:41.907 068 18179.60 69.17 52672.86 88888.00 2007-03-09 02:50:42.407 068 18179.39 69.17 52672.96 88888.00 2007-03-09 02:50:42.907 068 18179.34 69.14 52673.05 88888.00 2007-03-09 02:50:43.407 068 18179.40 69.09 52673.03 88888.00 2007-03-09 02:50:43.907 068 18179.44 69.12 52673.01 88888.00 2007-03-09 02:50:44.407 068 18179.49 69.22 52673.01 88888.00 2007-03-09 02:50:44.907 068 18179.54 69.24 52673.02 88888.00 2007-03-09 02:50:45.407 068 18179.42 69.22 52673.03 88888.00 2007-03-09 02:50:45.907 068 18179.38 69.19 52672.93 88888.00 2007-03-09 02:50:46.407 068 18179.45 69.18 52672.84 88888.00 2007-03-09 02:50:46.907 068 18179.43 69.18 52672.92 88888.00 2007-03-09 02:50:47.407 068 18179.44 69.19 52673.01 88888.00 2007-03-09 02:50:47.907 068 18179.38 69.16 52673.05 88888.00 2007-03-09 02:50:48.407 068 18179.45 69.23 52673.00 88888.00 2007-03-09 02:50:48.907 068 18179.36 69.26 52673.02 88888.00 2007-03-09 02:50:49.407 068 18179.33 69.18 52672.97 88888.00 2007-03-09 02:50:49.907 068 18179.38 69.17 52673.03 88888.00 2007-03-09 02:50:50.407 068 18179.53 69.08 52673.05 88888.00 2007-03-09 02:50:50.907 068 18179.56 69.08 52673.01 88888.00 2007-03-09 02:50:51.407 068 18179.53 69.25 52672.96 88888.00 2007-03-09 02:50:51.907 068 18179.54 69.33 52672.91 88888.00 2007-03-09 02:50:52.407 068 18179.54 69.20 52672.93 88888.00 2007-03-09 02:50:52.907 068 18179.59 69.23 52672.92 88888.00 2007-03-09 02:50:53.407 068 18179.61 69.24 52673.00 88888.00 2007-03-09 02:50:53.907 068 18179.62 69.21 52672.96 88888.00 2007-03-09 02:50:54.407 068 18179.58 69.15 52672.84 88888.00 2007-03-09 02:50:54.907 068 18179.64 69.15 52672.84 88888.00 2007-03-09 02:50:55.407 068 18179.60 69.15 52672.85 88888.00 2007-03-09 02:50:55.907 068 18179.65 69.11 52672.84 88888.00 2007-03-09 02:50:56.407 068 18179.65 69.09 52672.83 88888.00 2007-03-09 02:50:56.907 068 18179.49 69.12 52672.93 88888.00 2007-03-09 02:50:57.407 068 18179.72 69.13 52672.95 88888.00 2007-03-09 02:50:57.907 068 18179.70 69.18 52672.99 88888.00 2007-03-09 02:50:58.407 068 18179.66 69.10 52673.01 88888.00 2007-03-09 02:50:58.907 068 18179.54 69.10 52673.11 88888.00 2007-03-09 02:50:59.407 068 18179.48 69.19 52673.09 88888.00 2007-03-09 02:50:59.907 068 18179.46 69.21 52673.14 88888.00 2007-03-09 02:51:00.407 068 18179.46 69.20 52673.11 88888.00 2007-03-09 02:51:00.907 068 18179.68 69.05 52673.17 88888.00 2007-03-09 02:51:01.407 068 18179.68 69.10 52673.19 88888.00 2007-03-09 02:51:01.907 068 18179.62 69.08 52673.13 88888.00 2007-03-09 02:51:02.407 068 18179.66 69.06 52673.09 88888.00 2007-03-09 02:51:02.907 068 18179.51 69.10 52673.07 88888.00 2007-03-09 02:51:03.407 068 18179.57 69.06 52673.13 88888.00 2007-03-09 02:51:03.907 068 18179.46 69.05 52673.11 88888.00 2007-03-09 02:51:04.407 068 18179.37 69.08 52673.11 88888.00 2007-03-09 02:51:04.907 068 18179.27 69.10 52673.08 88888.00 2007-03-09 02:51:05.407 068 18179.31 69.16 52673.18 88888.00 2007-03-09 02:51:05.907 068 18179.06 69.12 52673.15 88888.00 2007-03-09 02:51:06.407 068 18178.99 69.12 52672.96 88888.00 2007-03-09 02:51:06.907 068 18178.91 69.03 52672.96 88888.00 2007-03-09 02:51:07.407 068 18179.04 69.11 52673.01 88888.00 2007-03-09 02:51:07.907 068 18179.11 69.16 52673.02 88888.00 2007-03-09 02:51:08.407 068 18179.10 69.03 52672.94 88888.00 2007-03-09 02:51:08.907 068 18179.17 68.95 52672.97 88888.00 2007-03-09 02:51:09.407 068 18179.24 69.02 52673.00 88888.00 2007-03-09 02:51:09.907 068 18179.23 69.08 52673.06 88888.00 2007-03-09 02:51:10.407 068 18179.15 69.15 52673.09 88888.00 2007-03-09 02:51:10.907 068 18179.11 69.14 52673.11 88888.00 2007-03-09 02:51:11.407 068 18179.15 69.26 52673.05 88888.00 2007-03-09 02:51:11.907 068 18179.18 69.14 52672.95 88888.00 2007-03-09 02:51:12.407 068 18179.23 69.06 52672.91 88888.00 2007-03-09 02:51:12.907 068 18179.24 69.08 52672.89 88888.00 2007-03-09 02:51:13.407 068 18179.22 69.11 52672.86 88888.00 2007-03-09 02:51:13.907 068 18179.26 69.19 52672.91 88888.00 2007-03-09 02:51:14.407 068 18179.20 69.09 52672.92 88888.00 2007-03-09 02:51:14.907 068 18179.14 69.11 52672.85 88888.00 2007-03-09 02:51:15.407 068 18179.20 69.17 52672.83 88888.00 2007-03-09 02:51:15.907 068 18179.28 69.15 52672.78 88888.00 2007-03-09 02:51:16.407 068 18179.40 69.09 52672.86 88888.00 2007-03-09 02:51:16.907 068 18179.57 69.08 52673.00 88888.00 2007-03-09 02:51:17.407 068 18179.45 69.13 52673.04 88888.00 2007-03-09 02:51:17.907 068 18179.86 69.05 52672.99 88888.00 2007-03-09 02:51:18.407 068 18180.16 69.11 52672.85 88888.00 2007-03-09 02:51:18.907 068 18180.18 69.12 52672.93 88888.00 2007-03-09 02:51:19.407 068 18180.11 69.04 52672.97 88888.00 2007-03-09 02:51:19.907 068 18179.89 69.11 52673.02 88888.00 2007-03-09 02:51:20.407 068 18179.56 69.10 52673.01 88888.00 2007-03-09 02:51:20.907 068 18179.50 69.08 52672.96 88888.00 2007-03-09 02:51:21.407 068 18179.42 69.05 52673.09 88888.00 2007-03-09 02:51:21.907 068 18179.34 69.01 52673.13 88888.00 2007-03-09 02:51:22.407 068 18179.38 69.22 52673.07 88888.00 2007-03-09 02:51:22.907 068 18179.40 69.24 52673.05 88888.00 2007-03-09 02:51:23.407 068 18179.28 69.24 52672.90 88888.00 2007-03-09 02:51:23.907 068 18179.36 69.25 52672.93 88888.00 2007-03-09 02:51:24.407 068 18179.39 69.28 52672.90 88888.00 2007-03-09 02:51:24.907 068 18179.39 69.22 52672.88 88888.00 2007-03-09 02:51:25.407 068 18179.49 69.15 52672.94 88888.00 2007-03-09 02:51:25.907 068 18179.43 69.11 52672.95 88888.00 2007-03-09 02:51:26.407 068 18179.60 69.14 52672.90 88888.00 2007-03-09 02:51:26.907 068 18179.68 69.14 52672.81 88888.00 2007-03-09 02:51:27.407 068 18179.58 69.15 52672.80 88888.00 2007-03-09 02:51:27.907 068 18179.47 69.15 52672.93 88888.00 2007-03-09 02:51:28.407 068 18179.57 69.08 52672.93 88888.00 2007-03-09 02:51:28.907 068 18179.89 69.07 52672.96 88888.00 2007-03-09 02:51:29.407 068 18179.80 69.07 52672.95 88888.00 2007-03-09 02:51:29.907 068 18179.56 69.15 52672.85 88888.00 2007-03-09 02:51:30.407 068 18179.40 69.20 52672.80 88888.00 2007-03-09 02:51:30.907 068 18179.35 69.16 52672.76 88888.00 2007-03-09 02:51:31.407 068 18179.54 69.08 52672.93 88888.00 2007-03-09 02:51:31.907 068 18179.43 69.06 52672.95 88888.00 2007-03-09 02:51:32.407 068 18179.40 69.15 52672.95 88888.00 2007-03-09 02:51:32.907 068 18179.48 69.17 52672.78 88888.00 2007-03-09 02:51:33.407 068 18179.42 69.11 52672.74 88888.00 2007-03-09 02:51:33.907 068 18179.42 69.13 52672.83 88888.00 2007-03-09 02:51:34.407 068 18179.25 69.19 52672.92 88888.00 2007-03-09 02:51:34.907 068 18179.23 69.14 52673.01 88888.00 2007-03-09 02:51:35.407 068 18179.20 69.20 52673.00 88888.00 2007-03-09 02:51:35.907 068 18179.28 69.20 52673.04 88888.00 2007-03-09 02:51:36.407 068 18179.46 69.13 52672.97 88888.00 2007-03-09 02:51:36.907 068 18179.73 69.20 52672.95 88888.00 2007-03-09 02:51:37.407 068 18180.11 69.24 52673.11 88888.00 2007-03-09 02:51:37.907 068 18179.88 69.25 52673.05 88888.00 2007-03-09 02:51:38.407 068 18179.66 69.22 52673.12 88888.00 2007-03-09 02:51:38.907 068 18179.60 69.17 52673.12 88888.00 2007-03-09 02:51:39.407 068 18179.50 69.13 52672.96 88888.00 2007-03-09 02:51:39.907 068 18179.40 69.18 52672.86 88888.00 2007-03-09 02:51:40.407 068 18179.35 69.14 52672.89 88888.00 2007-03-09 02:51:40.907 068 18179.44 69.06 52672.91 88888.00 2007-03-09 02:51:41.407 068 18179.47 69.02 52672.94 88888.00 2007-03-09 02:51:41.907 068 18179.48 69.12 52672.96 88888.00 2007-03-09 02:51:42.407 068 18179.47 69.18 52672.93 88888.00 2007-03-09 02:51:42.907 068 18179.36 69.17 52672.95 88888.00 2007-03-09 02:51:43.407 068 18179.32 69.21 52672.94 88888.00 2007-03-09 02:51:43.907 068 18179.39 69.29 52673.01 88888.00 2007-03-09 02:51:44.407 068 18179.47 69.34 52672.95 88888.00 2007-03-09 02:51:44.907 068 18179.53 69.24 52672.89 88888.00 2007-03-09 02:51:45.407 068 18179.53 69.28 52672.93 88888.00 2007-03-09 02:51:45.907 068 18179.61 69.34 52673.01 88888.00 2007-03-09 02:51:46.407 068 18179.56 69.30 52673.06 88888.00 2007-03-09 02:51:46.907 068 18179.70 69.18 52673.00 88888.00 2007-03-09 02:51:47.407 068 18179.97 69.22 52673.03 88888.00 2007-03-09 02:51:47.907 068 18179.51 69.24 52673.02 88888.00 2007-03-09 02:51:48.407 068 18179.53 69.13 52672.85 88888.00 2007-03-09 02:51:48.907 068 18179.64 69.07 52672.90 88888.00 2007-03-09 02:51:49.407 068 18179.78 69.07 52672.91 88888.00 2007-03-09 02:51:49.907 068 18179.98 69.06 52672.95 88888.00 2007-03-09 02:51:50.407 068 18179.79 69.05 52672.97 88888.00 2007-03-09 02:51:50.907 068 18179.48 69.10 52672.88 88888.00 2007-03-09 02:51:51.407 068 18179.40 69.11 52672.89 88888.00 2007-03-09 02:51:51.907 068 18179.50 69.12 52672.92 88888.00 2007-03-09 02:51:52.407 068 18179.53 69.15 52673.03 88888.00 2007-03-09 02:51:52.907 068 18179.71 69.17 52672.91 88888.00 2007-03-09 02:51:53.407 068 18179.69 69.16 52673.04 88888.00 2007-03-09 02:51:53.907 068 18179.42 69.12 52673.05 88888.00 2007-03-09 02:51:54.407 068 18179.57 69.08 52673.04 88888.00 2007-03-09 02:51:54.907 068 18179.71 69.12 52672.96 88888.00 2007-03-09 02:51:55.407 068 18179.49 69.15 52672.90 88888.00 2007-03-09 02:51:55.907 068 18179.39 69.15 52672.89 88888.00 2007-03-09 02:51:56.407 068 18179.39 69.12 52672.94 88888.00 2007-03-09 02:51:56.907 068 18179.44 69.05 52673.09 88888.00 2007-03-09 02:51:57.407 068 18179.40 69.14 52673.08 88888.00 2007-03-09 02:51:57.907 068 18179.54 69.14 52673.04 88888.00 2007-03-09 02:51:58.407 068 18179.57 69.14 52673.06 88888.00 2007-03-09 02:51:58.907 068 18179.40 69.17 52672.96 88888.00 2007-03-09 02:51:59.407 068 18179.36 69.11 52672.92 88888.00 2007-03-09 02:51:59.907 068 18179.38 69.16 52672.99 88888.00 2007-03-09 02:52:00.407 068 18179.29 69.23 52672.93 88888.00 2007-03-09 02:52:00.907 068 18179.31 69.21 52672.93 88888.00 2007-03-09 02:52:01.407 068 18179.25 69.24 52672.96 88888.00 2007-03-09 02:52:01.907 068 18179.31 69.17 52672.85 88888.00 2007-03-09 02:52:02.407 068 18179.28 69.09 52672.95 88888.00 2007-03-09 02:52:02.907 068 18179.43 69.08 52672.95 88888.00 2007-03-09 02:52:03.407 068 18179.24 68.98 52672.94 88888.00 2007-03-09 02:52:03.907 068 18179.24 68.87 52673.00 88888.00 2007-03-09 02:52:04.407 068 18179.31 68.91 52672.97 88888.00 2007-03-09 02:52:04.907 068 18179.36 68.97 52673.06 88888.00 2007-03-09 02:52:05.407 068 18179.35 68.92 52673.08 88888.00 2007-03-09 02:52:05.907 068 18179.28 68.97 52672.99 88888.00 2007-03-09 02:52:06.407 068 18179.25 68.97 52672.91 88888.00 2007-03-09 02:52:06.907 068 18179.27 68.87 52672.93 88888.00 2007-03-09 02:52:07.407 068 18179.29 68.88 52673.01 88888.00 2007-03-09 02:52:07.907 068 18179.24 68.99 52673.11 88888.00 2007-03-09 02:52:08.407 068 18179.15 69.10 52673.02 88888.00 2007-03-09 02:52:08.907 068 18179.25 69.00 52673.02 88888.00 2007-03-09 02:52:09.407 068 18179.29 68.98 52673.07 88888.00 2007-03-09 02:52:09.907 068 18179.24 69.04 52672.96 88888.00 2007-03-09 02:52:10.407 068 18179.49 69.01 52673.01 88888.00 2007-03-09 02:52:10.907 068 18179.54 68.97 52673.14 88888.00 2007-03-09 02:52:11.407 068 18179.34 69.05 52673.20 88888.00 2007-03-09 02:52:11.907 068 18179.33 69.01 52673.08 88888.00 2007-03-09 02:52:12.407 068 18179.37 69.07 52673.05 88888.00 2007-03-09 02:52:12.907 068 18179.27 69.05 52673.18 88888.00 2007-03-09 02:52:13.407 068 18179.23 69.05 52673.19 88888.00 2007-03-09 02:52:13.907 068 18179.28 69.03 52673.17 88888.00 2007-03-09 02:52:14.407 068 18179.42 69.07 52673.08 88888.00 2007-03-09 02:52:14.907 068 18179.38 69.03 52673.05 88888.00 2007-03-09 02:52:15.407 068 18179.42 68.89 52673.14 88888.00 2007-03-09 02:52:15.907 068 18179.29 68.97 52673.13 88888.00 2007-03-09 02:52:16.407 068 18179.28 68.99 52673.06 88888.00 2007-03-09 02:52:16.907 068 18179.38 69.13 52672.93 88888.00 2007-03-09 02:52:17.407 068 18179.57 69.16 52672.89 88888.00 2007-03-09 02:52:17.907 068 18179.66 69.11 52672.91 88888.00 2007-03-09 02:52:18.407 068 18179.71 69.10 52672.95 88888.00 2007-03-09 02:52:18.907 068 18179.66 69.09 52672.90 88888.00 2007-03-09 02:52:19.407 068 18179.51 69.05 52672.85 88888.00 2007-03-09 02:52:19.907 068 18179.44 69.00 52672.89 88888.00 2007-03-09 02:52:20.407 068 18179.55 69.05 52672.95 88888.00 2007-03-09 02:52:20.907 068 18179.62 69.07 52672.96 88888.00 2007-03-09 02:52:21.407 068 18179.73 69.02 52672.92 88888.00 2007-03-09 02:52:21.907 068 18179.54 69.09 52672.94 88888.00 2007-03-09 02:52:22.407 068 18179.42 69.11 52672.92 88888.00 2007-03-09 02:52:22.907 068 18179.47 69.15 52672.84 88888.00 2007-03-09 02:52:23.407 068 18179.50 69.19 52672.88 88888.00 2007-03-09 02:52:23.907 068 18179.65 69.22 52672.93 88888.00 2007-03-09 02:52:24.407 068 18179.54 69.19 52672.97 88888.00 2007-03-09 02:52:24.907 068 18179.42 69.16 52672.95 88888.00 2007-03-09 02:52:25.407 068 18179.65 69.17 52672.96 88888.00 2007-03-09 02:52:25.907 068 18179.82 69.19 52672.96 88888.00 2007-03-09 02:52:26.407 068 18179.67 69.14 52672.96 88888.00 2007-03-09 02:52:26.907 068 18179.69 69.11 52673.02 88888.00 2007-03-09 02:52:27.407 068 18179.89 69.00 52673.01 88888.00 2007-03-09 02:52:27.907 068 18180.07 68.88 52672.97 88888.00 2007-03-09 02:52:28.407 068 18179.83 68.94 52673.02 88888.00 2007-03-09 02:52:28.907 068 18179.80 68.99 52673.03 88888.00 2007-03-09 02:52:29.407 068 18179.73 68.95 52673.04 88888.00 2007-03-09 02:52:29.907 068 18179.62 69.03 52672.97 88888.00 2007-03-09 02:52:30.407 068 18179.73 69.01 52672.94 88888.00 2007-03-09 02:52:30.907 068 18179.80 69.04 52672.97 88888.00 2007-03-09 02:52:31.407 068 18179.67 69.08 52673.01 88888.00 2007-03-09 02:52:31.907 068 18179.59 69.08 52673.07 88888.00 2007-03-09 02:52:32.407 068 18179.62 69.09 52673.15 88888.00 2007-03-09 02:52:32.907 068 18179.72 69.11 52673.12 88888.00 2007-03-09 02:52:33.407 068 18179.90 69.04 52673.02 88888.00 2007-03-09 02:52:33.907 068 18179.98 69.07 52672.96 88888.00 2007-03-09 02:52:34.407 068 18179.99 69.10 52672.94 88888.00 2007-03-09 02:52:34.907 068 18179.93 69.13 52672.89 88888.00 2007-03-09 02:52:35.407 068 18179.73 69.22 52672.89 88888.00 2007-03-09 02:52:35.907 068 18179.87 69.24 52672.85 88888.00 2007-03-09 02:52:36.407 068 18179.77 69.23 52672.92 88888.00 2007-03-09 02:52:36.907 068 18179.78 69.22 52672.92 88888.00 2007-03-09 02:52:37.407 068 18179.78 69.17 52672.91 88888.00 2007-03-09 02:52:37.907 068 18179.78 69.22 52672.94 88888.00 2007-03-09 02:52:38.407 068 18179.78 69.26 52673.01 88888.00 2007-03-09 02:52:38.907 068 18179.83 69.22 52673.02 88888.00 2007-03-09 02:52:39.407 068 18179.86 69.16 52673.05 88888.00 2007-03-09 02:52:39.907 068 18179.81 69.13 52673.01 88888.00 2007-03-09 02:52:40.407 068 18179.78 69.08 52672.94 88888.00 2007-03-09 02:52:40.907 068 18179.78 69.11 52672.97 88888.00 2007-03-09 02:52:41.407 068 18179.93 69.09 52673.04 88888.00 2007-03-09 02:52:41.907 068 18180.00 69.04 52673.06 88888.00 2007-03-09 02:52:42.407 068 18180.01 68.99 52673.08 88888.00 2007-03-09 02:52:42.907 068 18179.85 68.95 52673.11 88888.00 2007-03-09 02:52:43.407 068 18179.75 68.91 52673.06 88888.00 2007-03-09 02:52:43.907 068 18179.80 68.92 52673.00 88888.00 2007-03-09 02:52:44.407 068 18179.93 68.92 52672.99 88888.00 2007-03-09 02:52:44.907 068 18179.75 68.85 52673.07 88888.00 2007-03-09 02:52:45.407 068 18179.71 68.88 52673.01 88888.00 2007-03-09 02:52:45.907 068 18179.80 69.02 52673.08 88888.00 2007-03-09 02:52:46.407 068 18179.78 69.09 52673.09 88888.00 2007-03-09 02:52:46.907 068 18179.71 69.07 52673.04 88888.00 2007-03-09 02:52:47.407 068 18179.69 69.02 52673.07 88888.00 2007-03-09 02:52:47.907 068 18179.71 69.00 52673.05 88888.00 2007-03-09 02:52:48.407 068 18179.71 69.00 52673.06 88888.00 2007-03-09 02:52:48.907 068 18179.68 69.04 52673.07 88888.00 2007-03-09 02:52:49.407 068 18179.75 68.98 52672.95 88888.00 2007-03-09 02:52:49.907 068 18179.78 68.89 52673.02 88888.00 2007-03-09 02:52:50.407 068 18179.79 68.88 52673.05 88888.00 2007-03-09 02:52:50.907 068 18179.82 68.91 52673.16 88888.00 2007-03-09 02:52:51.407 068 18179.77 68.92 52673.08 88888.00 2007-03-09 02:52:51.907 068 18179.61 68.88 52673.00 88888.00 2007-03-09 02:52:52.407 068 18179.66 68.96 52673.06 88888.00 2007-03-09 02:52:52.907 068 18179.75 69.00 52673.23 88888.00 2007-03-09 02:52:53.407 068 18179.62 69.00 52673.25 88888.00 2007-03-09 02:52:53.907 068 18179.64 68.97 52673.20 88888.00 2007-03-09 02:52:54.407 068 18179.60 68.97 52673.16 88888.00 2007-03-09 02:52:54.907 068 18179.78 69.04 52673.13 88888.00 2007-03-09 02:52:55.407 068 18179.96 69.05 52673.20 88888.00 2007-03-09 02:52:55.907 068 18179.86 68.90 52673.11 88888.00 2007-03-09 02:52:56.407 068 18179.72 68.85 52673.08 88888.00 2007-03-09 02:52:56.907 068 18179.69 68.82 52673.11 88888.00 2007-03-09 02:52:57.407 068 18179.77 68.85 52673.08 88888.00 2007-03-09 02:52:57.907 068 18179.68 68.70 52673.03 88888.00 2007-03-09 02:52:58.407 068 18179.66 68.67 52673.05 88888.00 2007-03-09 02:52:58.907 068 18179.68 68.78 52673.05 88888.00 2007-03-09 02:52:59.407 068 18179.73 68.74 52673.00 88888.00 2007-03-09 02:52:59.907 068 18179.81 68.77 52673.04 88888.00 2007-03-09 02:53:00.407 068 18179.92 68.80 52673.07 88888.00 2007-03-09 02:53:00.907 068 18179.87 68.75 52673.02 88888.00 2007-03-09 02:53:01.407 068 18179.88 68.80 52673.03 88888.00 2007-03-09 02:53:01.907 068 18179.82 68.83 52673.16 88888.00 2007-03-09 02:53:02.407 068 18179.85 68.96 52673.17 88888.00 2007-03-09 02:53:02.907 068 18179.88 68.86 52673.17 88888.00 2007-03-09 02:53:03.407 068 18179.94 68.84 52673.11 88888.00 2007-03-09 02:53:03.907 068 18180.00 68.87 52673.09 88888.00 2007-03-09 02:53:04.407 068 18179.81 68.87 52673.08 88888.00 2007-03-09 02:53:04.907 068 18179.56 68.91 52673.06 88888.00 2007-03-09 02:53:05.407 068 18179.61 68.94 52673.01 88888.00 2007-03-09 02:53:05.907 068 18179.78 68.90 52673.06 88888.00 2007-03-09 02:53:06.407 068 18179.80 68.85 52673.03 88888.00 2007-03-09 02:53:06.907 068 18179.70 68.86 52673.05 88888.00 2007-03-09 02:53:07.407 068 18179.91 68.90 52672.99 88888.00 2007-03-09 02:53:07.907 068 18180.02 68.89 52673.04 88888.00 2007-03-09 02:53:08.407 068 18180.11 68.83 52673.01 88888.00 2007-03-09 02:53:08.907 068 18180.13 68.85 52673.01 88888.00 2007-03-09 02:53:09.407 068 18180.35 68.94 52673.15 88888.00 2007-03-09 02:53:09.907 068 18180.55 68.97 52673.09 88888.00 2007-03-09 02:53:10.407 068 18180.51 68.92 52673.03 88888.00 2007-03-09 02:53:10.907 068 18180.48 68.94 52672.99 88888.00 2007-03-09 02:53:11.407 068 18180.53 69.02 52673.02 88888.00 2007-03-09 02:53:11.907 068 18180.72 69.02 52673.03 88888.00 2007-03-09 02:53:12.407 068 18180.64 68.91 52673.05 88888.00 2007-03-09 02:53:12.907 068 18180.49 68.94 52672.96 88888.00 2007-03-09 02:53:13.407 068 18180.59 69.07 52672.94 88888.00 2007-03-09 02:53:13.907 068 18180.63 69.02 52672.91 88888.00 2007-03-09 02:53:14.407 068 18180.55 68.95 52672.92 88888.00 2007-03-09 02:53:14.907 068 18180.59 69.05 52672.95 88888.00 2007-03-09 02:53:15.407 068 18180.68 69.07 52672.95 88888.00 2007-03-09 02:53:15.907 068 18180.59 69.06 52672.88 88888.00 2007-03-09 02:53:16.407 068 18180.45 69.04 52672.88 88888.00 2007-03-09 02:53:16.907 068 18180.62 68.92 52672.99 88888.00 2007-03-09 02:53:17.407 068 18180.70 68.92 52672.91 88888.00 2007-03-09 02:53:17.907 068 18180.62 68.99 52672.83 88888.00 2007-03-09 02:53:18.407 068 18180.59 69.03 52672.86 88888.00 2007-03-09 02:53:18.907 068 18180.65 69.04 52672.86 88888.00 2007-03-09 02:53:19.407 068 18180.66 69.05 52672.93 88888.00 2007-03-09 02:53:19.907 068 18180.54 69.05 52673.01 88888.00 2007-03-09 02:53:20.407 068 18180.51 69.03 52673.02 88888.00 2007-03-09 02:53:20.907 068 18180.57 69.11 52672.99 88888.00 2007-03-09 02:53:21.407 068 18180.63 69.09 52672.90 88888.00 2007-03-09 02:53:21.907 068 18180.63 69.01 52672.86 88888.00 2007-03-09 02:53:22.407 068 18180.61 69.00 52672.90 88888.00 2007-03-09 02:53:22.907 068 18180.51 69.03 52672.92 88888.00 2007-03-09 02:53:23.407 068 18180.37 69.13 52672.97 88888.00 2007-03-09 02:53:23.907 068 18180.41 69.17 52672.91 88888.00 2007-03-09 02:53:24.407 068 18180.54 69.18 52672.80 88888.00 2007-03-09 02:53:24.907 068 18180.65 69.18 52672.82 88888.00 2007-03-09 02:53:25.407 068 18180.58 69.21 52672.90 88888.00 2007-03-09 02:53:25.907 068 18180.45 69.10 52673.04 88888.00 2007-03-09 02:53:26.407 068 18180.43 69.11 52673.05 88888.00 2007-03-09 02:53:26.907 068 18180.51 69.17 52673.01 88888.00 2007-03-09 02:53:27.407 068 18180.76 69.13 52672.99 88888.00 2007-03-09 02:53:27.907 068 18180.64 69.22 52673.04 88888.00 2007-03-09 02:53:28.407 068 18180.52 69.11 52673.13 88888.00 2007-03-09 02:53:28.907 068 18180.22 69.04 52673.04 88888.00 2007-03-09 02:53:29.407 068 18180.18 69.11 52673.06 88888.00 2007-03-09 02:53:29.907 068 18180.34 69.13 52672.99 88888.00 2007-03-09 02:53:30.407 068 18180.32 69.06 52672.93 88888.00 2007-03-09 02:53:30.907 068 18180.27 69.05 52672.97 88888.00 2007-03-09 02:53:31.407 068 18180.38 69.05 52672.96 88888.00 2007-03-09 02:53:31.907 068 18180.43 69.10 52673.02 88888.00 2007-03-09 02:53:32.407 068 18180.42 69.16 52673.02 88888.00 2007-03-09 02:53:32.907 068 18180.54 69.10 52673.09 88888.00 2007-03-09 02:53:33.407 068 18180.49 69.12 52673.04 88888.00 2007-03-09 02:53:33.907 068 18180.40 69.12 52673.06 88888.00 2007-03-09 02:53:34.407 068 18180.44 69.14 52673.05 88888.00 2007-03-09 02:53:34.907 068 18180.49 69.22 52673.02 88888.00 2007-03-09 02:53:35.407 068 18180.44 69.17 52672.95 88888.00 2007-03-09 02:53:35.907 068 18180.44 69.15 52672.95 88888.00 2007-03-09 02:53:36.407 068 18180.44 69.19 52672.99 88888.00 2007-03-09 02:53:36.907 068 18180.57 69.20 52672.91 88888.00 2007-03-09 02:53:37.407 068 18180.69 69.33 52672.99 88888.00 2007-03-09 02:53:37.907 068 18180.59 69.33 52672.97 88888.00 2007-03-09 02:53:38.407 068 18180.51 69.33 52672.92 88888.00 2007-03-09 02:53:38.907 068 18180.44 69.38 52672.94 88888.00 2007-03-09 02:53:39.407 068 18180.41 69.33 52673.02 88888.00 2007-03-09 02:53:39.907 068 18180.21 69.30 52673.04 88888.00 2007-03-09 02:53:40.407 068 18180.11 69.29 52673.02 88888.00 2007-03-09 02:53:40.907 068 18180.23 69.40 52672.99 88888.00 2007-03-09 02:53:41.407 068 18180.22 69.42 52673.04 88888.00 2007-03-09 02:53:41.907 068 18180.14 69.32 52673.13 88888.00 2007-03-09 02:53:42.407 068 18180.14 69.39 52673.14 88888.00 2007-03-09 02:53:42.907 068 18180.20 69.39 52673.23 88888.00 2007-03-09 02:53:43.407 068 18180.18 69.35 52673.15 88888.00 2007-03-09 02:53:43.907 068 18180.30 69.33 52673.13 88888.00 2007-03-09 02:53:44.407 068 18180.40 69.35 52673.19 88888.00 2007-03-09 02:53:44.907 068 18180.30 69.38 52673.17 88888.00 2007-03-09 02:53:45.407 068 18179.77 69.40 52673.11 88888.00 2007-03-09 02:53:45.907 068 18179.77 69.43 52673.08 88888.00 2007-03-09 02:53:46.407 068 18179.90 69.40 52673.07 88888.00 2007-03-09 02:53:46.907 068 18179.83 69.40 52673.04 88888.00 2007-03-09 02:53:47.407 068 18179.72 69.39 52673.03 88888.00 2007-03-09 02:53:47.907 068 18179.70 69.41 52672.96 88888.00 2007-03-09 02:53:48.407 068 18179.78 69.40 52673.05 88888.00 2007-03-09 02:53:48.907 068 18179.79 69.46 52673.11 88888.00 2007-03-09 02:53:49.407 068 18179.82 69.34 52673.07 88888.00 2007-03-09 02:53:49.907 068 18180.13 69.34 52673.09 88888.00 2007-03-09 02:53:50.407 068 18180.30 69.43 52673.06 88888.00 2007-03-09 02:53:50.907 068 18180.31 69.41 52672.97 88888.00 2007-03-09 02:53:51.407 068 18180.40 69.46 52672.90 88888.00 2007-03-09 02:53:51.907 068 18180.35 69.47 52672.89 88888.00 2007-03-09 02:53:52.407 068 18180.30 69.51 52672.89 88888.00 2007-03-09 02:53:52.907 068 18180.38 69.52 52672.94 88888.00 2007-03-09 02:53:53.407 068 18180.20 69.46 52672.95 88888.00 2007-03-09 02:53:53.907 068 18179.90 69.45 52672.93 88888.00 2007-03-09 02:53:54.407 068 18179.87 69.45 52672.89 88888.00 2007-03-09 02:53:54.907 068 18180.03 69.42 52673.01 88888.00 2007-03-09 02:53:55.407 068 18179.98 69.43 52673.11 88888.00 2007-03-09 02:53:55.907 068 18179.79 69.46 52673.12 88888.00 2007-03-09 02:53:56.407 068 18179.73 69.56 52673.08 88888.00 2007-03-09 02:53:56.907 068 18179.70 69.56 52673.04 88888.00 2007-03-09 02:53:57.407 068 18179.93 69.55 52672.96 88888.00 2007-03-09 02:53:57.907 068 18180.09 69.55 52672.99 88888.00 2007-03-09 02:53:58.407 068 18180.16 69.53 52672.96 88888.00 2007-03-09 02:53:58.907 068 18180.29 69.49 52673.06 88888.00 2007-03-09 02:53:59.407 068 18180.33 69.50 52673.06 88888.00 2007-03-09 02:53:59.907 068 18180.45 69.47 52673.03 88888.00 2007-03-09 02:54:00.407 068 18180.45 69.47 52673.09 88888.00 2007-03-09 02:54:00.907 068 18180.11 69.54 52673.13 88888.00 2007-03-09 02:54:01.407 068 18179.86 69.58 52673.05 88888.00 2007-03-09 02:54:01.907 068 18179.94 69.57 52673.09 88888.00 2007-03-09 02:54:02.407 068 18180.03 69.56 52673.02 88888.00 2007-03-09 02:54:02.907 068 18179.93 69.50 52672.94 88888.00 2007-03-09 02:54:03.407 068 18179.98 69.53 52672.93 88888.00 2007-03-09 02:54:03.907 068 18179.86 69.56 52672.94 88888.00 2007-03-09 02:54:04.407 068 18179.64 69.59 52673.04 88888.00 2007-03-09 02:54:04.907 068 18179.65 69.63 52673.04 88888.00 2007-03-09 02:54:05.407 068 18179.70 69.69 52673.05 88888.00 2007-03-09 02:54:05.907 068 18179.70 69.68 52673.03 88888.00 2007-03-09 02:54:06.407 068 18179.67 69.64 52673.01 88888.00 2007-03-09 02:54:06.907 068 18179.70 69.66 52673.00 88888.00 2007-03-09 02:54:07.407 068 18179.67 69.70 52672.97 88888.00 2007-03-09 02:54:07.907 068 18179.64 69.70 52672.93 88888.00 2007-03-09 02:54:08.407 068 18179.71 69.57 52672.89 88888.00 2007-03-09 02:54:08.907 068 18179.71 69.59 52672.85 88888.00 2007-03-09 02:54:09.407 068 18179.79 69.58 52672.84 88888.00 2007-03-09 02:54:09.907 068 18180.03 69.54 52672.81 88888.00 2007-03-09 02:54:10.407 068 18180.03 69.55 52672.73 88888.00 2007-03-09 02:54:10.907 068 18179.79 69.59 52672.74 88888.00 2007-03-09 02:54:11.407 068 18179.65 69.52 52672.74 88888.00 2007-03-09 02:54:11.907 068 18179.64 69.59 52672.84 88888.00 2007-03-09 02:54:12.407 068 18179.68 69.52 52672.92 88888.00 2007-03-09 02:54:12.907 068 18179.65 69.51 52672.94 88888.00 2007-03-09 02:54:13.407 068 18179.65 69.52 52672.84 88888.00 2007-03-09 02:54:13.907 068 18179.60 69.46 52672.92 88888.00 2007-03-09 02:54:14.407 068 18179.60 69.47 52672.95 88888.00 2007-03-09 02:54:14.907 068 18179.67 69.45 52672.95 88888.00 2007-03-09 02:54:15.407 068 18179.93 69.51 52672.94 88888.00 2007-03-09 02:54:15.907 068 18179.87 69.69 52672.92 88888.00 2007-03-09 02:54:16.407 068 18179.85 69.71 52673.04 88888.00 2007-03-09 02:54:16.907 068 18179.69 69.65 52673.00 88888.00 2007-03-09 02:54:17.407 068 18179.62 69.56 52672.94 88888.00 2007-03-09 02:54:17.907 068 18179.65 69.56 52672.93 88888.00 2007-03-09 02:54:18.407 068 18179.60 69.65 52672.96 88888.00 2007-03-09 02:54:18.907 068 18179.54 69.67 52672.95 88888.00 2007-03-09 02:54:19.407 068 18179.54 69.73 52672.96 88888.00 2007-03-09 02:54:19.907 068 18179.53 69.70 52672.94 88888.00 2007-03-09 02:54:20.407 068 18179.59 69.65 52672.90 88888.00 2007-03-09 02:54:20.907 068 18179.93 69.67 52672.89 88888.00 2007-03-09 02:54:21.407 068 18179.92 69.62 52673.01 88888.00 2007-03-09 02:54:21.907 068 18179.50 69.59 52673.06 88888.00 2007-03-09 02:54:22.407 068 18179.39 69.55 52673.04 88888.00 2007-03-09 02:54:22.907 068 18179.34 69.58 52673.00 88888.00 2007-03-09 02:54:23.407 068 18179.42 69.61 52673.00 88888.00 2007-03-09 02:54:23.907 068 18179.39 69.66 52673.01 88888.00 2007-03-09 02:54:24.407 068 18179.48 69.61 52673.02 88888.00 2007-03-09 02:54:24.907 068 18179.54 69.62 52673.04 88888.00 2007-03-09 02:54:25.407 068 18179.88 69.67 52673.09 88888.00 2007-03-09 02:54:25.907 068 18180.10 69.63 52673.01 88888.00 2007-03-09 02:54:26.407 068 18180.08 69.75 52672.92 88888.00 2007-03-09 02:54:26.907 068 18180.10 69.74 52672.95 88888.00 2007-03-09 02:54:27.407 068 18180.10 69.61 52672.90 88888.00 2007-03-09 02:54:27.907 068 18180.05 69.54 52672.91 88888.00 2007-03-09 02:54:28.407 068 18179.93 69.50 52672.94 88888.00 2007-03-09 02:54:28.907 068 18179.93 69.63 52673.03 88888.00 2007-03-09 02:54:29.407 068 18180.00 69.61 52672.97 88888.00 2007-03-09 02:54:29.907 068 18179.94 69.48 52672.99 88888.00 2007-03-09 02:54:30.407 068 18179.85 69.55 52672.95 88888.00 2007-03-09 02:54:30.907 068 18179.87 69.57 52672.92 88888.00 2007-03-09 02:54:31.407 068 18179.81 69.59 52672.93 88888.00 2007-03-09 02:54:31.907 068 18179.51 69.64 52672.94 88888.00 2007-03-09 02:54:32.404 068 18179.58 69.54 52672.94 88888.00 2007-03-09 02:54:32.904 068 18179.59 69.53 52672.99 88888.00 2007-03-09 02:54:33.404 068 18179.53 69.56 52673.01 88888.00 2007-03-09 02:54:33.904 068 18179.55 69.66 52673.15 88888.00 2007-03-09 02:54:34.404 068 18179.62 69.64 52673.18 88888.00 2007-03-09 02:54:34.904 068 18179.55 69.61 52673.21 88888.00 2007-03-09 02:54:35.404 068 18179.83 69.65 52673.26 88888.00 2007-03-09 02:54:35.904 068 18179.88 69.63 52673.30 88888.00 2007-03-09 02:54:36.404 068 18179.94 69.65 52673.19 88888.00 2007-03-09 02:54:36.904 068 18179.60 69.71 52673.09 88888.00 2007-03-09 02:54:37.404 068 18179.51 69.71 52673.13 88888.00 2007-03-09 02:54:37.904 068 18179.55 69.75 52673.15 88888.00 2007-03-09 02:54:38.404 068 18179.46 69.73 52673.08 88888.00 2007-03-09 02:54:38.904 068 18179.39 69.74 52672.99 88888.00 2007-03-09 02:54:39.404 068 18179.46 69.76 52673.07 88888.00 2007-03-09 02:54:39.904 068 18179.53 69.74 52673.20 88888.00 2007-03-09 02:54:40.404 068 18179.48 69.80 52673.08 88888.00 2007-03-09 02:54:40.904 068 18179.49 69.80 52673.18 88888.00 2007-03-09 02:54:41.404 068 18179.37 69.75 52673.07 88888.00 2007-03-09 02:54:41.904 068 18179.25 69.71 52672.93 88888.00 2007-03-09 02:54:42.404 068 18179.36 69.63 52672.90 88888.00 2007-03-09 02:54:42.904 068 18179.31 69.62 52672.91 88888.00 2007-03-09 02:54:43.404 068 18179.29 69.62 52672.85 88888.00 2007-03-09 02:54:43.904 068 18179.37 69.66 52672.95 88888.00 2007-03-09 02:54:44.404 068 18179.33 69.62 52672.93 88888.00 2007-03-09 02:54:44.904 068 18179.33 69.66 52672.97 88888.00 2007-03-09 02:54:45.404 068 18179.35 69.69 52673.04 88888.00 2007-03-09 02:54:45.904 068 18179.25 69.74 52672.94 88888.00 2007-03-09 02:54:46.404 068 18179.26 69.71 52672.89 88888.00 2007-03-09 02:54:46.904 068 18179.22 69.71 52672.93 88888.00 2007-03-09 02:54:47.404 068 18179.26 69.75 52672.85 88888.00 2007-03-09 02:54:47.904 068 18179.32 69.73 52672.90 88888.00 2007-03-09 02:54:48.404 068 18179.26 69.75 52672.85 88888.00 2007-03-09 02:54:48.904 068 18179.10 69.73 52672.89 88888.00 2007-03-09 02:54:49.404 068 18179.20 69.79 52672.85 88888.00 2007-03-09 02:54:49.904 068 18179.16 69.83 52672.79 88888.00 2007-03-09 02:54:50.404 068 18179.24 69.83 52672.86 88888.00 2007-03-09 02:54:50.904 068 18179.26 69.85 52672.89 88888.00 2007-03-09 02:54:51.404 068 18179.26 69.79 52672.92 88888.00 2007-03-09 02:54:51.904 068 18179.22 69.79 52672.96 88888.00 2007-03-09 02:54:52.404 068 18179.31 69.79 52672.88 88888.00 2007-03-09 02:54:52.904 068 18179.33 69.77 52672.85 88888.00 2007-03-09 02:54:53.404 068 18179.31 69.75 52672.84 88888.00 2007-03-09 02:54:53.904 068 18179.17 69.76 52672.88 88888.00 2007-03-09 02:54:54.404 068 18179.18 69.72 52672.84 88888.00 2007-03-09 02:54:54.904 068 18179.23 69.72 52672.83 88888.00 2007-03-09 02:54:55.404 068 18179.13 69.85 52672.79 88888.00 2007-03-09 02:54:55.904 068 18179.16 69.81 52672.89 88888.00 2007-03-09 02:54:56.404 068 18179.46 69.73 52672.93 88888.00 2007-03-09 02:54:56.904 068 18179.35 69.68 52673.03 88888.00 2007-03-09 02:54:57.404 068 18179.18 69.68 52673.11 88888.00 2007-03-09 02:54:57.904 068 18179.11 69.67 52673.16 88888.00 2007-03-09 02:54:58.404 068 18179.10 69.78 52673.11 88888.00 2007-03-09 02:54:58.904 068 18179.11 69.80 52673.07 88888.00 2007-03-09 02:54:59.404 068 18179.02 69.80 52673.02 88888.00 2007-03-09 02:54:59.904 068 18179.03 69.73 52673.06 88888.00 2007-03-09 02:55:00.404 068 18179.24 69.74 52673.03 88888.00 2007-03-09 02:55:00.904 068 18179.25 69.77 52673.04 88888.00 2007-03-09 02:55:01.404 068 18179.54 69.76 52673.07 88888.00 2007-03-09 02:55:01.904 068 18179.70 69.79 52673.04 88888.00 2007-03-09 02:55:02.404 068 18179.40 69.73 52673.11 88888.00 2007-03-09 02:55:02.904 068 18179.11 69.68 52673.02 88888.00 2007-03-09 02:55:03.404 068 18179.11 69.84 52673.03 88888.00 2007-03-09 02:55:03.904 068 18179.07 69.85 52672.99 88888.00 2007-03-09 02:55:04.404 068 18179.06 69.81 52672.99 88888.00 2007-03-09 02:55:04.904 068 18178.83 69.80 52672.96 88888.00 2007-03-09 02:55:05.404 068 18178.80 69.71 52672.89 88888.00 2007-03-09 02:55:05.904 068 18178.74 69.63 52672.96 88888.00 2007-03-09 02:55:06.404 068 18178.86 69.63 52672.95 88888.00 2007-03-09 02:55:06.904 068 18179.23 69.62 52672.94 88888.00 2007-03-09 02:55:07.404 068 18179.38 69.57 52673.06 88888.00 2007-03-09 02:55:07.904 068 18179.42 69.59 52673.05 88888.00 2007-03-09 02:55:08.404 068 18179.27 69.67 52673.03 88888.00 2007-03-09 02:55:08.904 068 18178.80 69.64 52672.99 88888.00 2007-03-09 02:55:09.404 068 18178.66 69.54 52672.99 88888.00 2007-03-09 02:55:09.904 068 18178.66 69.48 52673.11 88888.00 2007-03-09 02:55:10.404 068 18178.67 69.41 52673.19 88888.00 2007-03-09 02:55:10.904 068 18178.72 69.48 52673.11 88888.00 2007-03-09 02:55:11.404 068 18178.69 69.52 52673.07 88888.00 2007-03-09 02:55:11.904 068 18178.56 69.49 52673.06 88888.00 2007-03-09 02:55:12.404 068 18178.57 69.42 52673.06 88888.00 2007-03-09 02:55:12.904 068 18178.63 69.38 52673.07 88888.00 2007-03-09 02:55:13.404 068 18178.62 69.38 52673.05 88888.00 2007-03-09 02:55:13.904 068 18178.50 69.29 52672.96 88888.00 2007-03-09 02:55:14.404 068 18178.45 69.25 52673.05 88888.00 2007-03-09 02:55:14.904 068 18178.44 69.24 52673.05 88888.00 2007-03-09 02:55:15.404 068 18178.50 69.36 52672.99 88888.00 2007-03-09 02:55:15.904 068 18178.51 69.35 52673.06 88888.00 2007-03-09 02:55:16.404 068 18178.62 69.33 52673.15 88888.00 2007-03-09 02:55:16.904 068 18178.74 69.41 52673.11 88888.00 2007-03-09 02:55:17.404 068 18178.73 69.39 52673.04 88888.00 2007-03-09 02:55:17.904 068 18178.69 69.39 52673.03 88888.00 2007-03-09 02:55:18.404 068 18178.69 69.38 52673.04 88888.00 2007-03-09 02:55:18.904 068 18178.67 69.40 52672.99 88888.00 2007-03-09 02:55:19.404 068 18178.55 69.36 52672.96 88888.00 2007-03-09 02:55:19.904 068 18178.47 69.32 52672.99 88888.00 2007-03-09 02:55:20.404 068 18178.46 69.42 52673.01 88888.00 2007-03-09 02:55:20.904 068 18178.50 69.52 52673.00 88888.00 2007-03-09 02:55:21.404 068 18178.66 69.52 52672.95 88888.00 2007-03-09 02:55:21.904 068 18178.68 69.44 52673.00 88888.00 2007-03-09 02:55:22.404 068 18178.53 69.45 52672.97 88888.00 2007-03-09 02:55:22.904 068 18178.41 69.45 52672.83 88888.00 2007-03-09 02:55:23.404 068 18178.39 69.41 52672.76 88888.00 2007-03-09 02:55:23.904 068 18178.37 69.40 52672.82 88888.00 2007-03-09 02:55:24.404 068 18178.55 69.35 52672.85 88888.00 2007-03-09 02:55:24.904 068 18179.36 69.32 52672.86 88888.00 2007-03-09 02:55:25.404 068 18179.70 69.38 52672.90 88888.00 2007-03-09 02:55:25.904 068 18179.69 69.43 52672.86 88888.00 2007-03-09 02:55:26.404 068 18179.70 69.43 52672.83 88888.00 2007-03-09 02:55:26.904 068 18179.83 69.32 52672.88 88888.00 2007-03-09 02:55:27.404 068 18179.82 69.29 52672.91 88888.00 2007-03-09 02:55:27.904 068 18179.75 69.38 52672.97 88888.00 2007-03-09 02:55:28.404 068 18179.69 69.36 52673.01 88888.00 2007-03-09 02:55:28.904 068 18179.77 69.31 52672.99 88888.00 2007-03-09 02:55:29.404 068 18179.85 69.33 52673.07 88888.00 2007-03-09 02:55:29.904 068 18179.77 69.40 52673.11 88888.00 2007-03-09 02:55:30.404 068 18179.78 69.43 52673.01 88888.00 2007-03-09 02:55:30.904 068 18179.78 69.41 52672.99 88888.00 2007-03-09 02:55:31.404 068 18179.71 69.38 52673.02 88888.00 2007-03-09 02:55:31.904 068 18179.01 69.39 52673.01 88888.00 2007-03-09 02:55:32.404 068 18178.61 69.32 52672.96 88888.00 2007-03-09 02:55:32.904 068 18178.70 69.33 52673.00 88888.00 2007-03-09 02:55:33.404 068 18178.96 69.41 52672.88 88888.00 2007-03-09 02:55:33.904 068 18178.99 69.43 52672.70 88888.00 2007-03-09 02:55:34.404 068 18178.90 69.41 52672.82 88888.00 2007-03-09 02:55:34.904 068 18178.91 69.48 52672.92 88888.00 2007-03-09 02:55:35.404 068 18179.00 69.38 52672.90 88888.00 2007-03-09 02:55:35.904 068 18178.94 69.35 52673.00 88888.00 2007-03-09 02:55:36.404 068 18178.91 69.44 52673.05 88888.00 2007-03-09 02:55:36.904 068 18178.86 69.45 52673.09 88888.00 2007-03-09 02:55:37.404 068 18178.89 69.44 52672.97 88888.00 2007-03-09 02:55:37.904 068 18178.82 69.47 52672.95 88888.00 2007-03-09 02:55:38.404 068 18178.94 69.47 52672.92 88888.00 2007-03-09 02:55:38.904 068 18178.88 69.43 52672.88 88888.00 2007-03-09 02:55:39.404 068 18178.90 69.44 52672.94 88888.00 2007-03-09 02:55:39.904 068 18178.90 69.43 52672.91 88888.00 2007-03-09 02:55:40.404 068 18178.89 69.47 52672.84 88888.00 2007-03-09 02:55:40.904 068 18178.95 69.48 52672.89 88888.00 2007-03-09 02:55:41.404 068 18179.14 69.54 52672.78 88888.00 2007-03-09 02:55:41.904 068 18179.16 69.55 52672.84 88888.00 2007-03-09 02:55:42.404 068 18179.14 69.47 52672.91 88888.00 2007-03-09 02:55:42.904 068 18179.07 69.56 52672.84 88888.00 2007-03-09 02:55:43.404 068 18179.10 69.70 52672.84 88888.00 2007-03-09 02:55:43.904 068 18179.09 69.65 52672.77 88888.00 2007-03-09 02:55:44.404 068 18179.04 69.66 52672.82 88888.00 2007-03-09 02:55:44.904 068 18178.95 69.67 52672.86 88888.00 2007-03-09 02:55:45.404 068 18179.16 69.59 52672.82 88888.00 2007-03-09 02:55:45.904 068 18179.36 69.51 52672.89 88888.00 2007-03-09 02:55:46.404 068 18179.33 69.49 52672.91 88888.00 2007-03-09 02:55:46.904 068 18179.25 69.48 52673.04 88888.00 2007-03-09 02:55:47.404 068 18179.15 69.50 52672.96 88888.00 2007-03-09 02:55:47.904 068 18179.25 69.41 52672.85 88888.00 2007-03-09 02:55:48.404 068 18179.29 69.45 52672.90 88888.00 2007-03-09 02:55:48.904 068 18179.36 69.54 52673.03 88888.00 2007-03-09 02:55:49.404 068 18179.46 69.50 52673.08 88888.00 2007-03-09 02:55:49.904 068 18179.28 69.51 52673.02 88888.00 2007-03-09 02:55:50.404 068 18179.26 69.53 52673.00 88888.00 2007-03-09 02:55:50.904 068 18179.34 69.49 52672.91 88888.00 2007-03-09 02:55:51.404 068 18179.51 69.45 52672.85 88888.00 2007-03-09 02:55:51.904 068 18179.53 69.45 52672.80 88888.00 2007-03-09 02:55:52.404 068 18179.43 69.46 52672.68 88888.00 2007-03-09 02:55:52.904 068 18179.45 69.46 52672.77 88888.00 2007-03-09 02:55:53.404 068 18179.50 69.46 52672.85 88888.00 2007-03-09 02:55:53.904 068 18179.55 69.50 52672.79 88888.00 2007-03-09 02:55:54.404 068 18179.72 69.48 52672.83 88888.00 2007-03-09 02:55:54.904 068 18179.94 69.46 52672.84 88888.00 2007-03-09 02:55:55.404 068 18180.22 69.44 52672.93 88888.00 2007-03-09 02:55:55.904 068 18180.26 69.53 52672.94 88888.00 2007-03-09 02:55:56.404 068 18180.03 69.59 52672.78 88888.00 2007-03-09 02:55:56.904 068 18179.90 69.69 52672.88 88888.00 2007-03-09 02:55:57.404 068 18180.02 69.72 52673.02 88888.00 2007-03-09 02:55:57.904 068 18180.09 69.63 52673.07 88888.00 2007-03-09 02:55:58.404 068 18179.88 69.65 52673.14 88888.00 2007-03-09 02:55:58.904 068 18179.87 69.65 52673.03 88888.00 2007-03-09 02:55:59.404 068 18179.87 69.59 52673.09 88888.00 2007-03-09 02:55:59.904 068 18179.70 69.65 52673.01 88888.00 2007-03-09 02:56:00.404 068 18179.65 69.68 52672.90 88888.00 2007-03-09 02:56:00.904 068 18179.81 69.72 52672.91 88888.00 2007-03-09 02:56:01.404 068 18180.03 69.76 52672.73 88888.00 2007-03-09 02:56:01.904 068 18179.82 69.81 52672.68 88888.00 2007-03-09 02:56:02.404 068 18179.72 69.83 52672.80 88888.00 2007-03-09 02:56:02.904 068 18179.78 69.77 52672.76 88888.00 2007-03-09 02:56:03.404 068 18179.69 69.79 52672.80 88888.00 2007-03-09 02:56:03.904 068 18179.59 69.80 52672.95 88888.00 2007-03-09 02:56:04.404 068 18179.61 69.76 52672.90 88888.00 2007-03-09 02:56:04.904 068 18179.50 69.73 52672.83 88888.00 2007-03-09 02:56:05.404 068 18179.51 69.68 52672.92 88888.00 2007-03-09 02:56:05.904 068 18179.56 69.69 52672.88 88888.00 2007-03-09 02:56:06.404 068 18179.71 69.67 52672.84 88888.00 2007-03-09 02:56:06.904 068 18179.76 69.65 52672.86 88888.00 2007-03-09 02:56:07.404 068 18179.70 69.64 52672.84 88888.00 2007-03-09 02:56:07.904 068 18179.88 69.67 52672.84 88888.00 2007-03-09 02:56:08.404 068 18180.16 69.72 52672.89 88888.00 2007-03-09 02:56:08.904 068 18179.94 69.71 52672.90 88888.00 2007-03-09 02:56:09.404 068 18180.05 69.67 52672.92 88888.00 2007-03-09 02:56:09.904 068 18179.81 69.73 52672.97 88888.00 2007-03-09 02:56:10.404 068 18179.77 69.81 52673.01 88888.00 2007-03-09 02:56:10.904 068 18179.78 69.86 52672.93 88888.00 2007-03-09 02:56:11.404 068 18179.97 69.80 52672.92 88888.00 2007-03-09 02:56:11.904 068 18179.90 69.80 52673.00 88888.00 2007-03-09 02:56:12.404 068 18179.72 69.72 52672.92 88888.00 2007-03-09 02:56:12.904 068 18179.67 69.76 52672.97 88888.00 2007-03-09 02:56:13.404 068 18179.81 69.80 52672.99 88888.00 2007-03-09 02:56:13.904 068 18179.65 69.79 52673.00 88888.00 2007-03-09 02:56:14.404 068 18179.68 69.90 52673.09 88888.00 2007-03-09 02:56:14.904 068 18179.76 69.82 52673.14 88888.00 2007-03-09 02:56:15.404 068 18179.68 69.78 52673.07 88888.00 2007-03-09 02:56:15.904 068 18179.90 69.66 52673.00 88888.00 2007-03-09 02:56:16.404 068 18179.78 69.57 52673.02 88888.00 2007-03-09 02:56:16.904 068 18179.80 69.56 52673.08 88888.00 2007-03-09 02:56:17.404 068 18179.75 69.67 52673.13 88888.00 2007-03-09 02:56:17.904 068 18179.57 69.78 52673.12 88888.00 2007-03-09 02:56:18.404 068 18179.72 69.79 52673.12 88888.00 2007-03-09 02:56:18.904 068 18179.54 69.79 52673.01 88888.00 2007-03-09 02:56:19.404 068 18179.60 69.71 52673.01 88888.00 2007-03-09 02:56:19.904 068 18179.60 69.68 52672.95 88888.00 2007-03-09 02:56:20.404 068 18179.77 69.76 52672.88 88888.00 2007-03-09 02:56:20.904 068 18179.87 69.86 52672.96 88888.00 2007-03-09 02:56:21.404 068 18179.79 69.78 52673.04 88888.00 2007-03-09 02:56:21.904 068 18179.79 69.73 52673.03 88888.00 2007-03-09 02:56:22.404 068 18179.69 69.77 52673.02 88888.00 2007-03-09 02:56:22.904 068 18179.64 69.71 52673.09 88888.00 2007-03-09 02:56:23.404 068 18179.58 69.72 52673.12 88888.00 2007-03-09 02:56:23.904 068 18179.59 69.76 52673.04 88888.00 2007-03-09 02:56:24.404 068 18179.70 69.68 52673.00 88888.00 2007-03-09 02:56:24.904 068 18179.73 69.59 52673.04 88888.00 2007-03-09 02:56:25.404 068 18179.61 69.58 52673.01 88888.00 2007-03-09 02:56:25.904 068 18179.66 69.71 52672.91 88888.00 2007-03-09 02:56:26.404 068 18179.71 69.77 52672.82 88888.00 2007-03-09 02:56:26.904 068 18179.85 69.83 52672.93 88888.00 2007-03-09 02:56:27.404 068 18179.78 69.84 52673.02 88888.00 2007-03-09 02:56:27.904 068 18179.77 69.80 52673.04 88888.00 2007-03-09 02:56:28.404 068 18179.82 69.77 52673.07 88888.00 2007-03-09 02:56:28.904 068 18179.81 69.76 52673.09 88888.00 2007-03-09 02:56:29.404 068 18179.76 69.85 52673.05 88888.00 2007-03-09 02:56:29.904 068 18179.73 69.83 52673.11 88888.00 2007-03-09 02:56:30.404 068 18179.86 69.82 52673.14 88888.00 2007-03-09 02:56:30.904 068 18179.81 69.82 52673.14 88888.00 2007-03-09 02:56:31.404 068 18179.77 69.84 52673.11 88888.00 2007-03-09 02:56:31.904 068 18179.71 69.79 52673.11 88888.00 2007-03-09 02:56:32.404 068 18179.79 69.77 52673.04 88888.00 2007-03-09 02:56:32.904 068 18180.03 69.79 52673.00 88888.00 2007-03-09 02:56:33.404 068 18179.94 69.86 52673.01 88888.00 2007-03-09 02:56:33.904 068 18179.83 69.91 52673.02 88888.00 2007-03-09 02:56:34.404 068 18179.92 69.85 52673.01 88888.00 2007-03-09 02:56:34.904 068 18179.88 69.87 52673.06 88888.00 2007-03-09 02:56:35.404 068 18179.78 69.89 52672.94 88888.00 2007-03-09 02:56:35.904 068 18179.93 69.90 52672.90 88888.00 2007-03-09 02:56:36.404 068 18179.92 69.86 52672.96 88888.00 2007-03-09 02:56:36.904 068 18179.85 69.91 52673.12 88888.00 2007-03-09 02:56:37.404 068 18179.83 69.84 52673.12 88888.00 2007-03-09 02:56:37.904 068 18179.82 69.74 52673.07 88888.00 2007-03-09 02:56:38.404 068 18179.82 69.73 52673.07 88888.00 2007-03-09 02:56:38.904 068 18179.86 69.77 52673.03 88888.00 2007-03-09 02:56:39.404 068 18179.87 69.73 52673.16 88888.00 2007-03-09 02:56:39.904 068 18179.69 69.71 52673.20 88888.00 2007-03-09 02:56:40.404 068 18179.75 69.75 52673.23 88888.00 2007-03-09 02:56:40.904 068 18179.78 69.81 52673.28 88888.00 2007-03-09 02:56:41.404 068 18179.77 69.76 52673.12 88888.00 2007-03-09 02:56:41.904 068 18179.70 69.78 52673.07 88888.00 2007-03-09 02:56:42.404 068 18179.73 69.74 52672.97 88888.00 2007-03-09 02:56:42.904 068 18179.81 69.73 52672.94 88888.00 2007-03-09 02:56:43.404 068 18179.96 69.78 52672.90 88888.00 2007-03-09 02:56:43.904 068 18179.85 69.80 52672.99 88888.00 2007-03-09 02:56:44.404 068 18179.75 69.77 52673.05 88888.00 2007-03-09 02:56:44.904 068 18179.89 69.68 52673.07 88888.00 2007-03-09 02:56:45.404 068 18179.81 69.70 52673.13 88888.00 2007-03-09 02:56:45.904 068 18179.83 69.70 52673.04 88888.00 2007-03-09 02:56:46.404 068 18179.96 69.69 52673.01 88888.00 2007-03-09 02:56:46.904 068 18180.04 69.79 52672.99 88888.00 2007-03-09 02:56:47.404 068 18180.03 69.82 52673.07 88888.00 2007-03-09 02:56:47.904 068 18179.89 69.82 52673.09 88888.00 2007-03-09 02:56:48.404 068 18179.81 69.88 52673.16 88888.00 2007-03-09 02:56:48.904 068 18179.69 69.86 52673.12 88888.00 2007-03-09 02:56:49.404 068 18179.68 69.86 52673.13 88888.00 2007-03-09 02:56:49.904 068 18179.66 69.85 52673.24 88888.00 2007-03-09 02:56:50.404 068 18179.67 69.91 52673.21 88888.00 2007-03-09 02:56:50.904 068 18179.68 69.91 52673.13 88888.00 2007-03-09 02:56:51.404 068 18179.76 69.96 52673.03 88888.00 2007-03-09 02:56:51.904 068 18179.86 69.87 52672.94 88888.00 2007-03-09 02:56:52.404 068 18179.98 69.83 52673.00 88888.00 2007-03-09 02:56:52.904 068 18180.01 69.87 52673.00 88888.00 2007-03-09 02:56:53.404 068 18179.88 69.86 52673.02 88888.00 2007-03-09 02:56:53.904 068 18179.92 69.86 52673.04 88888.00 2007-03-09 02:56:54.404 068 18179.94 69.92 52673.00 88888.00 2007-03-09 02:56:54.904 068 18179.88 69.92 52672.93 88888.00 2007-03-09 02:56:55.404 068 18179.83 69.90 52672.97 88888.00 2007-03-09 02:56:55.904 068 18179.87 69.87 52672.99 88888.00 2007-03-09 02:56:56.404 068 18179.85 69.83 52673.00 88888.00 2007-03-09 02:56:56.904 068 18179.82 69.90 52672.86 88888.00 2007-03-09 02:56:57.404 068 18179.91 70.00 52672.85 88888.00 2007-03-09 02:56:57.904 068 18179.96 69.97 52672.86 88888.00 2007-03-09 02:56:58.404 068 18179.81 69.96 52672.84 88888.00 2007-03-09 02:56:58.904 068 18179.86 69.98 52672.88 88888.00 2007-03-09 02:56:59.404 068 18179.97 69.99 52672.94 88888.00 2007-03-09 02:56:59.904 068 18180.02 69.96 52672.93 88888.00 2007-03-09 02:57:00.404 068 18180.03 69.95 52672.88 88888.00 2007-03-09 02:57:00.904 068 18179.90 69.99 52672.80 88888.00 2007-03-09 02:57:01.404 068 18180.00 69.96 52672.79 88888.00 2007-03-09 02:57:01.904 068 18179.98 69.89 52672.80 88888.00 2007-03-09 02:57:02.404 068 18179.89 69.91 52672.76 88888.00 2007-03-09 02:57:02.904 068 18180.01 69.90 52672.84 88888.00 2007-03-09 02:57:03.404 068 18179.90 69.91 52672.91 88888.00 2007-03-09 02:57:03.904 068 18179.91 70.01 52672.95 88888.00 2007-03-09 02:57:04.404 068 18180.00 70.03 52672.94 88888.00 2007-03-09 02:57:04.904 068 18180.07 70.02 52672.84 88888.00 2007-03-09 02:57:05.404 068 18180.04 70.08 52672.94 88888.00 2007-03-09 02:57:05.904 068 18179.93 70.05 52673.04 88888.00 2007-03-09 02:57:06.404 068 18179.94 69.96 52672.93 88888.00 2007-03-09 02:57:06.904 068 18179.78 69.92 52672.90 88888.00 2007-03-09 02:57:07.404 068 18179.72 69.94 52672.82 88888.00 2007-03-09 02:57:07.904 068 18179.67 69.94 52672.85 88888.00 2007-03-09 02:57:08.404 068 18179.73 69.95 52673.02 88888.00 2007-03-09 02:57:08.904 068 18179.71 69.89 52673.05 88888.00 2007-03-09 02:57:09.404 068 18179.72 69.91 52672.91 88888.00 2007-03-09 02:57:09.904 068 18179.86 69.97 52672.99 88888.00 2007-03-09 02:57:10.404 068 18179.80 70.04 52673.02 88888.00 2007-03-09 02:57:10.904 068 18180.01 70.08 52673.12 88888.00 2007-03-09 02:57:11.404 068 18180.03 70.06 52673.16 88888.00 2007-03-09 02:57:11.904 068 18179.97 69.95 52673.15 88888.00 2007-03-09 02:57:12.404 068 18179.96 69.94 52673.15 88888.00 2007-03-09 02:57:12.904 068 18179.99 70.02 52673.19 88888.00 2007-03-09 02:57:13.404 068 18180.04 69.96 52673.14 88888.00 2007-03-09 02:57:13.904 068 18180.03 69.96 52673.09 88888.00 2007-03-09 02:57:14.404 068 18180.10 69.94 52673.00 88888.00 2007-03-09 02:57:14.904 068 18180.11 69.95 52673.00 88888.00 2007-03-09 02:57:15.404 068 18180.11 70.02 52673.04 88888.00 2007-03-09 02:57:15.904 068 18180.05 70.05 52673.13 88888.00 2007-03-09 02:57:16.404 068 18180.00 70.10 52673.02 88888.00 2007-03-09 02:57:16.904 068 18180.07 70.12 52673.07 88888.00 2007-03-09 02:57:17.404 068 18180.01 70.13 52673.02 88888.00 2007-03-09 02:57:17.904 068 18179.87 70.13 52673.01 88888.00 2007-03-09 02:57:18.404 068 18179.90 70.04 52673.15 88888.00 2007-03-09 02:57:18.904 068 18179.86 70.02 52673.06 88888.00 2007-03-09 02:57:19.404 068 18179.78 70.02 52672.97 88888.00 2007-03-09 02:57:19.904 068 18179.80 70.05 52672.95 88888.00 2007-03-09 02:57:20.404 068 18179.83 69.96 52672.93 88888.00 2007-03-09 02:57:20.904 068 18179.87 69.89 52672.99 88888.00 2007-03-09 02:57:21.404 068 18179.88 69.91 52673.00 88888.00 2007-03-09 02:57:21.904 068 18179.75 69.95 52672.94 88888.00 2007-03-09 02:57:22.404 068 18179.75 69.98 52672.94 88888.00 2007-03-09 02:57:22.904 068 18179.81 69.97 52672.97 88888.00 2007-03-09 02:57:23.404 068 18179.80 70.01 52672.99 88888.00 2007-03-09 02:57:23.904 068 18179.87 70.00 52673.06 88888.00 2007-03-09 02:57:24.404 068 18180.05 69.98 52673.21 88888.00 2007-03-09 02:57:24.904 068 18180.27 70.06 52673.19 88888.00 2007-03-09 02:57:25.404 068 18180.23 70.02 52673.19 88888.00 2007-03-09 02:57:25.904 068 18180.14 70.00 52673.13 88888.00 2007-03-09 02:57:26.404 068 18180.23 70.04 52673.11 88888.00 2007-03-09 02:57:26.904 068 18180.33 70.05 52673.01 88888.00 2007-03-09 02:57:27.404 068 18180.37 70.09 52673.06 88888.00 2007-03-09 02:57:27.904 068 18180.22 70.06 52673.09 88888.00 2007-03-09 02:57:28.404 068 18179.98 70.06 52673.11 88888.00 2007-03-09 02:57:28.904 068 18179.78 70.14 52673.17 88888.00 2007-03-09 02:57:29.404 068 18180.07 70.13 52673.07 88888.00 2007-03-09 02:57:29.904 068 18180.22 70.02 52673.04 88888.00 2007-03-09 02:57:30.404 068 18180.24 70.06 52672.90 88888.00 2007-03-09 02:57:30.904 068 18180.30 70.07 52672.96 88888.00 2007-03-09 02:57:31.404 068 18180.29 70.03 52673.04 88888.00 2007-03-09 02:57:31.904 068 18180.15 70.00 52672.97 88888.00 2007-03-09 02:57:32.404 068 18179.83 69.98 52673.01 88888.00 2007-03-09 02:57:32.904 068 18180.20 70.00 52673.01 88888.00 2007-03-09 02:57:33.404 068 18180.41 70.00 52672.95 88888.00 2007-03-09 02:57:33.904 068 18180.41 70.01 52672.92 88888.00 2007-03-09 02:57:34.404 068 18180.47 70.01 52673.02 88888.00 2007-03-09 02:57:34.904 068 18180.58 69.92 52672.97 88888.00 2007-03-09 02:57:35.404 068 18180.49 69.96 52673.02 88888.00 2007-03-09 02:57:35.904 068 18180.37 69.90 52673.08 88888.00 2007-03-09 02:57:36.404 068 18180.20 69.80 52673.08 88888.00 2007-03-09 02:57:36.904 068 18180.15 69.86 52673.11 88888.00 2007-03-09 02:57:37.404 068 18180.26 69.85 52673.15 88888.00 2007-03-09 02:57:37.904 068 18180.29 69.87 52673.15 88888.00 2007-03-09 02:57:38.404 068 18180.26 69.86 52673.18 88888.00 2007-03-09 02:57:38.904 068 18180.14 69.88 52673.18 88888.00 2007-03-09 02:57:39.404 068 18180.16 69.85 52673.07 88888.00 2007-03-09 02:57:39.904 068 18180.18 69.82 52673.09 88888.00 2007-03-09 02:57:40.404 068 18180.18 69.79 52673.03 88888.00 2007-03-09 02:57:40.904 068 18180.16 69.78 52672.99 88888.00 2007-03-09 02:57:41.404 068 18180.24 69.85 52673.02 88888.00 2007-03-09 02:57:41.904 068 18180.24 70.01 52673.02 88888.00 2007-03-09 02:57:42.404 068 18180.21 69.94 52673.03 88888.00 2007-03-09 02:57:42.904 068 18180.35 69.88 52673.11 88888.00 2007-03-09 02:57:43.404 068 18180.46 69.79 52673.11 88888.00 2007-03-09 02:57:43.904 068 18180.35 69.79 52673.02 88888.00 2007-03-09 02:57:44.404 068 18180.36 69.85 52673.03 88888.00 2007-03-09 02:57:44.904 068 18180.38 69.92 52672.94 88888.00 2007-03-09 02:57:45.404 068 18180.36 69.89 52673.02 88888.00 2007-03-09 02:57:45.904 068 18180.40 69.85 52673.05 88888.00 2007-03-09 02:57:46.404 068 18180.40 69.85 52673.11 88888.00 2007-03-09 02:57:46.904 068 18180.38 69.85 52673.14 88888.00 2007-03-09 02:57:47.404 068 18180.43 69.84 52673.11 88888.00 2007-03-09 02:57:47.904 068 18180.43 69.89 52673.16 88888.00 2007-03-09 02:57:48.404 068 18180.35 69.85 52673.17 88888.00 2007-03-09 02:57:48.904 068 18180.35 69.84 52673.14 88888.00 2007-03-09 02:57:49.404 068 18180.31 69.96 52673.11 88888.00 2007-03-09 02:57:49.904 068 18180.23 69.96 52673.15 88888.00 2007-03-09 02:57:50.404 068 18180.22 69.94 52673.04 88888.00 2007-03-09 02:57:50.904 068 18180.22 69.94 52673.04 88888.00 2007-03-09 02:57:51.404 068 18180.15 69.96 52673.04 88888.00 2007-03-09 02:57:51.904 068 18180.13 70.00 52673.02 88888.00 2007-03-09 02:57:52.404 068 18180.12 70.10 52673.04 88888.00 2007-03-09 02:57:52.904 068 18180.18 70.11 52673.04 88888.00 2007-03-09 02:57:53.404 068 18180.22 70.04 52672.93 88888.00 2007-03-09 02:57:53.904 068 18180.19 70.02 52672.89 88888.00 2007-03-09 02:57:54.404 068 18180.16 70.07 52673.00 88888.00 2007-03-09 02:57:54.904 068 18180.09 70.11 52673.03 88888.00 2007-03-09 02:57:55.404 068 18180.05 70.12 52672.94 88888.00 2007-03-09 02:57:55.904 068 18179.99 70.00 52672.90 88888.00 2007-03-09 02:57:56.404 068 18180.03 69.90 52672.93 88888.00 2007-03-09 02:57:56.904 068 18180.04 69.92 52672.97 88888.00 2007-03-09 02:57:57.404 068 18179.93 69.92 52672.99 88888.00 2007-03-09 02:57:57.904 068 18179.69 69.91 52672.94 88888.00 2007-03-09 02:57:58.404 068 18179.33 69.96 52672.91 88888.00 2007-03-09 02:57:58.904 068 18179.53 69.99 52672.88 88888.00 2007-03-09 02:57:59.404 068 18179.71 69.85 52672.92 88888.00 2007-03-09 02:57:59.904 068 18179.75 69.77 52672.73 88888.00 2007-03-09 02:58:00.404 068 18179.91 69.77 52672.66 88888.00 2007-03-09 02:58:00.904 068 18179.88 69.70 52672.62 88888.00 2007-03-09 02:58:01.404 068 18179.90 69.73 52672.62 88888.00 2007-03-09 02:58:01.904 068 18179.93 69.79 52672.68 88888.00 2007-03-09 02:58:02.404 068 18180.03 69.80 52672.68 88888.00 2007-03-09 02:58:02.904 068 18180.01 69.80 52672.72 88888.00 2007-03-09 02:58:03.404 068 18180.01 69.83 52672.76 88888.00 2007-03-09 02:58:03.904 068 18179.94 69.72 52672.76 88888.00 2007-03-09 02:58:04.404 068 18180.02 69.76 52672.81 88888.00 2007-03-09 02:58:04.904 068 18180.09 69.69 52672.89 88888.00 2007-03-09 02:58:05.404 068 18180.14 69.62 52672.83 88888.00 2007-03-09 02:58:05.904 068 18180.21 69.59 52672.84 88888.00 2007-03-09 02:58:06.404 068 18180.25 69.69 52672.76 88888.00 2007-03-09 02:58:06.904 068 18180.22 69.68 52672.89 88888.00 2007-03-09 02:58:07.404 068 18180.20 69.71 52672.96 88888.00 2007-03-09 02:58:07.904 068 18180.21 69.76 52672.89 88888.00 2007-03-09 02:58:08.404 068 18180.24 69.74 52673.00 88888.00 2007-03-09 02:58:08.904 068 18180.25 69.75 52673.01 88888.00 2007-03-09 02:58:09.404 068 18180.22 69.71 52672.94 88888.00 2007-03-09 02:58:09.904 068 18180.32 69.64 52672.85 88888.00 2007-03-09 02:58:10.404 068 18180.21 69.63 52672.88 88888.00 2007-03-09 02:58:10.904 068 18180.13 69.66 52672.82 88888.00 2007-03-09 02:58:11.404 068 18180.00 69.66 52672.80 88888.00 2007-03-09 02:58:11.904 068 18180.04 69.65 52672.76 88888.00 2007-03-09 02:58:12.404 068 18180.16 69.65 52672.73 88888.00 2007-03-09 02:58:12.904 068 18180.21 69.70 52672.76 88888.00 2007-03-09 02:58:13.404 068 18180.24 69.67 52672.72 88888.00 2007-03-09 02:58:13.904 068 18180.14 69.61 52672.71 88888.00 2007-03-09 02:58:14.404 068 18180.13 69.62 52672.81 88888.00 2007-03-09 02:58:14.904 068 18180.29 69.62 52672.92 88888.00 2007-03-09 02:58:15.404 068 18180.30 69.64 52672.90 88888.00 2007-03-09 02:58:15.904 068 18180.20 69.66 52672.79 88888.00 2007-03-09 02:58:16.404 068 18180.13 69.67 52672.78 88888.00 2007-03-09 02:58:16.904 068 18180.11 69.65 52672.84 88888.00 2007-03-09 02:58:17.404 068 18180.13 69.72 52672.85 88888.00 2007-03-09 02:58:17.904 068 18180.21 69.72 52672.78 88888.00 2007-03-09 02:58:18.404 068 18180.15 69.64 52672.77 88888.00 2007-03-09 02:58:18.904 068 18180.16 69.56 52672.78 88888.00 2007-03-09 02:58:19.404 068 18180.12 69.58 52672.84 88888.00 2007-03-09 02:58:19.904 068 18180.02 69.53 52672.76 88888.00 2007-03-09 02:58:20.404 068 18180.03 69.55 52672.73 88888.00 2007-03-09 02:58:20.904 068 18179.87 69.65 52672.84 88888.00 2007-03-09 02:58:21.404 068 18179.87 69.58 52672.76 88888.00 2007-03-09 02:58:21.904 068 18179.89 69.48 52672.76 88888.00 2007-03-09 02:58:22.404 068 18179.83 69.47 52672.74 88888.00 2007-03-09 02:58:22.904 068 18179.79 69.46 52672.71 88888.00 2007-03-09 02:58:23.404 068 18179.86 69.43 52672.67 88888.00 2007-03-09 02:58:23.904 068 18179.91 69.39 52672.77 88888.00 2007-03-09 02:58:24.404 068 18179.73 69.40 52672.66 88888.00 2007-03-09 02:58:24.904 068 18179.59 69.41 52672.62 88888.00 2007-03-09 02:58:25.404 068 18179.62 69.44 52672.62 88888.00 2007-03-09 02:58:25.904 068 18179.70 69.43 52672.62 88888.00 2007-03-09 02:58:26.404 068 18179.71 69.33 52672.67 88888.00 2007-03-09 02:58:26.904 068 18179.77 69.30 52672.83 88888.00 2007-03-09 02:58:27.404 068 18179.78 69.40 52672.78 88888.00 2007-03-09 02:58:27.904 068 18179.70 69.39 52672.62 88888.00 2007-03-09 02:58:28.404 068 18179.77 69.42 52672.62 88888.00 2007-03-09 02:58:28.904 068 18179.66 69.47 52672.59 88888.00 2007-03-09 02:58:29.404 068 18179.60 69.44 52672.67 88888.00 2007-03-09 02:58:29.904 068 18179.72 69.44 52672.72 88888.00 2007-03-09 02:58:30.404 068 18179.88 69.46 52672.73 88888.00 2007-03-09 02:58:30.904 068 18179.76 69.47 52672.69 88888.00 2007-03-09 02:58:31.404 068 18179.68 69.40 52672.59 88888.00 2007-03-09 02:58:31.904 068 18179.78 69.32 52672.62 88888.00 2007-03-09 02:58:32.404 068 18179.71 69.35 52672.57 88888.00 2007-03-09 02:58:32.904 068 18179.77 69.36 52672.46 88888.00 2007-03-09 02:58:33.404 068 18179.87 69.40 52672.38 88888.00 2007-03-09 02:58:33.904 068 18179.79 69.45 52672.43 88888.00 2007-03-09 02:58:34.404 068 18179.67 69.47 52672.60 88888.00 2007-03-09 02:58:34.904 068 18179.68 69.41 52672.62 88888.00 2007-03-09 02:58:35.404 068 18179.59 69.37 52672.63 88888.00 2007-03-09 02:58:35.904 068 18179.69 69.43 52672.61 88888.00 2007-03-09 02:58:36.404 068 18179.76 69.43 52672.57 88888.00 2007-03-09 02:58:36.904 068 18179.60 69.41 52672.48 88888.00 2007-03-09 02:58:37.404 068 18179.51 69.34 52672.42 88888.00 2007-03-09 02:58:37.904 068 18179.50 69.35 52672.46 88888.00 2007-03-09 02:58:38.404 068 18179.59 69.38 52672.58 88888.00 2007-03-09 02:58:38.904 068 18179.58 69.30 52672.67 88888.00 2007-03-09 02:58:39.404 068 18179.66 69.29 52672.58 88888.00 2007-03-09 02:58:39.904 068 18179.60 69.28 52672.47 88888.00 2007-03-09 02:58:40.404 068 18179.61 69.36 52672.56 88888.00 2007-03-09 02:58:40.904 068 18179.35 69.43 52672.59 88888.00 2007-03-09 02:58:41.404 068 18179.12 69.40 52672.72 88888.00 2007-03-09 02:58:41.904 068 18179.06 69.34 52672.88 88888.00 2007-03-09 02:58:42.404 068 18178.95 69.35 52672.96 88888.00 2007-03-09 02:58:42.904 068 18178.91 69.37 52672.83 88888.00 2007-03-09 02:58:43.404 068 18178.94 69.43 52672.86 88888.00 2007-03-09 02:58:43.904 068 18178.91 69.38 52672.97 88888.00 2007-03-09 02:58:44.404 068 18178.86 69.40 52672.90 88888.00 2007-03-09 02:58:44.904 068 18178.95 69.45 52672.84 88888.00 2007-03-09 02:58:45.404 068 18178.95 69.51 52672.72 88888.00 2007-03-09 02:58:45.904 068 18178.92 69.51 52672.70 88888.00 2007-03-09 02:58:46.404 068 18178.93 69.51 52672.70 88888.00 2007-03-09 02:58:46.904 068 18179.01 69.48 52672.77 88888.00 2007-03-09 02:58:47.404 068 18178.97 69.51 52672.76 88888.00 2007-03-09 02:58:47.904 068 18179.03 69.49 52672.82 88888.00 2007-03-09 02:58:48.404 068 18179.21 69.50 52672.85 88888.00 2007-03-09 02:58:48.904 068 18179.06 69.50 52672.76 88888.00 2007-03-09 02:58:49.404 068 18178.93 69.49 52672.73 88888.00 2007-03-09 02:58:49.904 068 18178.94 69.48 52672.67 88888.00 2007-03-09 02:58:50.404 068 18178.93 69.44 52672.70 88888.00 2007-03-09 02:58:50.904 068 18178.94 69.46 52672.70 88888.00 2007-03-09 02:58:51.404 068 18178.96 69.42 52672.66 88888.00 2007-03-09 02:58:51.904 068 18179.03 69.42 52672.65 88888.00 2007-03-09 02:58:52.404 068 18179.18 69.45 52672.61 88888.00 2007-03-09 02:58:52.904 068 18178.97 69.40 52672.76 88888.00 2007-03-09 02:58:53.404 068 18178.94 69.45 52672.83 88888.00 2007-03-09 02:58:53.904 068 18179.04 69.50 52672.89 88888.00 2007-03-09 02:58:54.404 068 18178.99 69.45 52672.85 88888.00 2007-03-09 02:58:54.904 068 18179.01 69.43 52672.83 88888.00 2007-03-09 02:58:55.404 068 18178.94 69.45 52672.82 88888.00 2007-03-09 02:58:55.904 068 18178.90 69.54 52672.79 88888.00 2007-03-09 02:58:56.404 068 18178.82 69.53 52672.85 88888.00 2007-03-09 02:58:56.904 068 18178.69 69.55 52672.91 88888.00 2007-03-09 02:58:57.404 068 18178.73 69.54 52672.84 88888.00 2007-03-09 02:58:57.904 068 18178.88 69.53 52672.86 88888.00 2007-03-09 02:58:58.404 068 18178.90 69.53 52672.83 88888.00 2007-03-09 02:58:58.904 068 18178.91 69.57 52672.82 88888.00 2007-03-09 02:58:59.404 068 18178.88 69.55 52672.66 88888.00 2007-03-09 02:58:59.904 068 18178.93 69.62 52672.69 88888.00 2007-03-09 02:59:00.404 068 18178.90 69.71 52672.78 88888.00 2007-03-09 02:59:00.904 068 18178.92 69.69 52672.78 88888.00 2007-03-09 02:59:01.404 068 18179.01 69.65 52672.79 88888.00 2007-03-09 02:59:01.904 068 18179.46 69.66 52672.80 88888.00 2007-03-09 02:59:02.404 068 18179.67 69.65 52672.78 88888.00 2007-03-09 02:59:02.904 068 18179.68 69.76 52672.94 88888.00 2007-03-09 02:59:03.404 068 18179.78 69.73 52672.93 88888.00 2007-03-09 02:59:03.904 068 18179.66 69.65 52672.88 88888.00 2007-03-09 02:59:04.404 068 18179.60 69.68 52672.86 88888.00 2007-03-09 02:59:04.904 068 18179.68 69.72 52672.82 88888.00 2007-03-09 02:59:05.404 068 18179.86 69.66 52672.78 88888.00 2007-03-09 02:59:05.904 068 18179.91 69.70 52672.74 88888.00 2007-03-09 02:59:06.404 068 18179.82 69.75 52672.77 88888.00 2007-03-09 02:59:06.904 068 18179.87 69.79 52672.73 88888.00 2007-03-09 02:59:07.404 068 18179.82 69.80 52672.74 88888.00 2007-03-09 02:59:07.904 068 18179.85 69.79 52672.77 88888.00 2007-03-09 02:59:08.404 068 18179.78 69.79 52672.84 88888.00 2007-03-09 02:59:08.904 068 18179.86 69.80 52672.85 88888.00 2007-03-09 02:59:09.404 068 18179.87 69.86 52672.82 88888.00 2007-03-09 02:59:09.904 068 18179.72 69.90 52672.76 88888.00 2007-03-09 02:59:10.404 068 18179.71 69.89 52672.73 88888.00 2007-03-09 02:59:10.904 068 18179.62 69.87 52672.63 88888.00 2007-03-09 02:59:11.404 068 18179.58 69.87 52672.46 88888.00 2007-03-09 02:59:11.904 068 18179.71 69.87 52672.51 88888.00 2007-03-09 02:59:12.404 068 18179.87 69.82 52672.56 88888.00 2007-03-09 02:59:12.904 068 18179.83 69.86 52672.56 88888.00 2007-03-09 02:59:13.404 068 18179.92 69.90 52672.65 88888.00 2007-03-09 02:59:13.904 068 18179.90 69.91 52672.56 88888.00 2007-03-09 02:59:14.404 068 18179.87 69.97 52672.54 88888.00 2007-03-09 02:59:14.904 068 18179.82 69.98 52672.63 88888.00 2007-03-09 02:59:15.404 068 18179.70 70.01 52672.67 88888.00 2007-03-09 02:59:15.904 068 18179.77 69.98 52672.58 88888.00 2007-03-09 02:59:16.404 068 18179.71 70.03 52672.59 88888.00 2007-03-09 02:59:16.904 068 18179.69 70.03 52672.61 88888.00 2007-03-09 02:59:17.404 068 18179.67 70.05 52672.61 88888.00 2007-03-09 02:59:17.904 068 18179.71 70.08 52672.65 88888.00 2007-03-09 02:59:18.404 068 18179.79 70.03 52672.67 88888.00 2007-03-09 02:59:18.904 068 18179.91 69.99 52672.68 88888.00 2007-03-09 02:59:19.404 068 18179.96 69.96 52672.67 88888.00 2007-03-09 02:59:19.904 068 18179.89 69.94 52672.76 88888.00 2007-03-09 02:59:20.404 068 18179.80 69.92 52672.83 88888.00 2007-03-09 02:59:20.904 068 18179.81 69.85 52672.90 88888.00 2007-03-09 02:59:21.404 068 18179.87 69.84 52672.84 88888.00 2007-03-09 02:59:21.904 068 18179.81 69.88 52672.80 88888.00 2007-03-09 02:59:22.404 068 18179.83 69.91 52672.74 88888.00 2007-03-09 02:59:22.904 068 18179.76 69.86 52672.73 88888.00 2007-03-09 02:59:23.404 068 18179.71 69.82 52672.73 88888.00 2007-03-09 02:59:23.904 068 18179.85 69.82 52672.69 88888.00 2007-03-09 02:59:24.404 068 18179.75 69.85 52672.71 88888.00 2007-03-09 02:59:24.904 068 18179.82 69.86 52672.80 88888.00 2007-03-09 02:59:25.404 068 18179.88 69.85 52672.94 88888.00 2007-03-09 02:59:25.904 068 18179.78 69.84 52672.89 88888.00 2007-03-09 02:59:26.404 068 18179.71 69.85 52672.77 88888.00 2007-03-09 02:59:26.904 068 18179.76 69.83 52672.82 88888.00 2007-03-09 02:59:27.404 068 18179.81 69.86 52672.71 88888.00 2007-03-09 02:59:27.904 068 18179.82 69.81 52672.73 88888.00 2007-03-09 02:59:28.404 068 18179.69 69.77 52672.84 88888.00 2007-03-09 02:59:28.904 068 18179.78 69.76 52672.88 88888.00 2007-03-09 02:59:29.404 068 18179.73 69.79 52672.78 88888.00 2007-03-09 02:59:29.904 068 18179.51 69.87 52672.79 88888.00 2007-03-09 02:59:30.404 068 18179.57 69.86 52672.77 88888.00 2007-03-09 02:59:30.904 068 18179.56 69.87 52672.76 88888.00 2007-03-09 02:59:31.404 068 18179.56 69.97 52672.81 88888.00 2007-03-09 02:59:31.904 068 18179.55 70.05 52672.84 88888.00 2007-03-09 02:59:32.404 068 18179.33 70.03 52672.79 88888.00 2007-03-09 02:59:32.904 068 18179.32 69.97 52672.78 88888.00 2007-03-09 02:59:33.404 068 18179.23 70.02 52672.68 88888.00 2007-03-09 02:59:33.904 068 18179.01 69.95 52672.73 88888.00 2007-03-09 02:59:34.404 068 18179.34 69.88 52672.74 88888.00 2007-03-09 02:59:34.904 068 18179.66 69.90 52672.83 88888.00 2007-03-09 02:59:35.404 068 18179.76 69.89 52672.96 88888.00 2007-03-09 02:59:35.904 068 18179.36 69.81 52672.88 88888.00 2007-03-09 02:59:36.404 068 18179.21 69.88 52672.85 88888.00 2007-03-09 02:59:36.904 068 18179.65 69.87 52672.80 88888.00 2007-03-09 02:59:37.404 068 18179.83 69.91 52672.68 88888.00 2007-03-09 02:59:37.904 068 18179.87 69.99 52672.71 88888.00 2007-03-09 02:59:38.404 068 18179.82 69.96 52672.79 88888.00 2007-03-09 02:59:38.904 068 18180.00 69.94 52672.76 88888.00 2007-03-09 02:59:39.404 068 18179.87 69.98 52672.79 88888.00 2007-03-09 02:59:39.904 068 18179.64 70.07 52672.70 88888.00 2007-03-09 02:59:40.404 068 18179.69 70.08 52672.66 88888.00 2007-03-09 02:59:40.904 068 18179.92 70.10 52672.65 88888.00 2007-03-09 02:59:41.404 068 18179.99 70.11 52672.70 88888.00 2007-03-09 02:59:41.904 068 18179.89 70.14 52672.83 88888.00 2007-03-09 02:59:42.404 068 18179.66 70.08 52672.84 88888.00 2007-03-09 02:59:42.904 068 18179.42 70.02 52672.73 88888.00 2007-03-09 02:59:43.404 068 18179.23 69.98 52672.84 88888.00 2007-03-09 02:59:43.904 068 18179.06 70.02 52672.77 88888.00 2007-03-09 02:59:44.404 068 18179.15 70.01 52672.73 88888.00 2007-03-09 02:59:44.904 068 18179.21 70.08 52672.84 88888.00 2007-03-09 02:59:45.404 068 18179.55 70.05 52672.91 88888.00 2007-03-09 02:59:45.904 068 18179.72 70.05 52672.88 88888.00 2007-03-09 02:59:46.404 068 18179.62 70.13 52672.90 88888.00 2007-03-09 02:59:46.904 068 18179.58 70.15 52672.90 88888.00 2007-03-09 02:59:47.404 068 18179.79 70.14 52672.85 88888.00 2007-03-09 02:59:47.904 068 18179.62 70.17 52672.73 88888.00 2007-03-09 02:59:48.404 068 18179.28 70.12 52672.70 88888.00 2007-03-09 02:59:48.904 068 18179.14 70.11 52672.78 88888.00 2007-03-09 02:59:49.404 068 18179.49 70.12 52672.76 88888.00 2007-03-09 02:59:49.904 068 18179.75 70.07 52672.70 88888.00 2007-03-09 02:59:50.404 068 18179.66 70.03 52672.80 88888.00 2007-03-09 02:59:50.904 068 18179.58 70.11 52672.84 88888.00 2007-03-09 02:59:51.404 068 18179.25 70.19 52672.84 88888.00 2007-03-09 02:59:51.904 068 18179.10 70.21 52672.89 88888.00 2007-03-09 02:59:52.404 068 18179.09 70.22 52672.91 88888.00 2007-03-09 02:59:52.904 068 18179.18 70.21 52672.82 88888.00 2007-03-09 02:59:53.404 068 18179.21 70.15 52672.79 88888.00 2007-03-09 02:59:53.904 068 18179.17 70.13 52672.74 88888.00 2007-03-09 02:59:54.404 068 18179.14 70.10 52672.77 88888.00 2007-03-09 02:59:54.904 068 18179.24 70.12 52672.86 88888.00 2007-03-09 02:59:55.404 068 18179.38 70.11 52672.83 88888.00 2007-03-09 02:59:55.904 068 18179.35 70.12 52672.78 88888.00 2007-03-09 02:59:56.404 068 18179.27 70.10 52672.77 88888.00 2007-03-09 02:59:56.904 068 18179.17 70.15 52672.79 88888.00 2007-03-09 02:59:57.404 068 18179.11 70.16 52672.79 88888.00 2007-03-09 02:59:57.904 068 18179.20 70.19 52672.70 88888.00 2007-03-09 02:59:58.404 068 18179.25 70.13 52672.65 88888.00 2007-03-09 02:59:58.904 068 18179.24 70.16 52672.79 88888.00 2007-03-09 02:59:59.404 068 18179.27 70.18 52672.84 88888.00 2007-03-09 02:59:59.904 068 18179.43 70.14 52672.84 88888.00 2007-03-09 03:00:00.404 068 18179.37 70.14 52672.89 88888.00 2007-03-09 03:00:00.904 068 18179.36 70.09 52672.92 88888.00 2007-03-09 03:00:01.404 068 18179.42 70.05 52672.83 88888.00 2007-03-09 03:00:01.904 068 18179.42 70.03 52672.82 88888.00 2007-03-09 03:00:02.404 068 18179.38 70.02 52672.73 88888.00 2007-03-09 03:00:02.904 068 18179.44 70.01 52672.79 88888.00 2007-03-09 03:00:03.404 068 18179.49 69.95 52672.80 88888.00 2007-03-09 03:00:03.904 068 18179.53 69.86 52672.72 88888.00 2007-03-09 03:00:04.404 068 18179.51 69.87 52672.70 88888.00 2007-03-09 03:00:04.904 068 18179.60 69.79 52672.77 88888.00 2007-03-09 03:00:05.404 068 18179.76 69.80 52672.81 88888.00 2007-03-09 03:00:05.904 068 18179.57 69.80 52672.71 88888.00 2007-03-09 03:00:06.404 068 18179.39 69.80 52672.77 88888.00 2007-03-09 03:00:06.904 068 18179.42 69.74 52672.74 88888.00 2007-03-09 03:00:07.404 068 18179.46 69.74 52672.73 88888.00 2007-03-09 03:00:07.904 068 18179.34 69.76 52672.76 88888.00 2007-03-09 03:00:08.404 068 18179.29 69.72 52672.84 88888.00 2007-03-09 03:00:08.904 068 18179.42 69.72 52672.91 88888.00 2007-03-09 03:00:09.404 068 18179.36 69.82 52672.92 88888.00 2007-03-09 03:00:09.904 068 18179.29 69.85 52672.92 88888.00 2007-03-09 03:00:10.404 068 18179.34 69.85 52672.94 88888.00 2007-03-09 03:00:10.904 068 18179.47 69.90 52672.94 88888.00 2007-03-09 03:00:11.404 068 18179.42 69.86 52672.93 88888.00 2007-03-09 03:00:11.904 068 18179.51 69.76 52672.89 88888.00 2007-03-09 03:00:12.404 068 18179.60 69.78 52672.83 88888.00 2007-03-09 03:00:12.904 068 18179.98 69.74 52672.85 88888.00 2007-03-09 03:00:13.404 068 18180.07 69.73 52672.91 88888.00 2007-03-09 03:00:13.904 068 18179.79 69.69 52672.92 88888.00 2007-03-09 03:00:14.404 068 18179.38 69.78 52672.84 88888.00 2007-03-09 03:00:14.904 068 18179.57 69.76 52672.78 88888.00 2007-03-09 03:00:15.404 068 18179.71 69.70 52672.76 88888.00 2007-03-09 03:00:15.904 068 18179.36 69.68 52672.80 88888.00 2007-03-09 03:00:16.404 068 18179.36 69.69 52672.85 88888.00 2007-03-09 03:00:16.904 068 18179.42 69.75 52672.93 88888.00 2007-03-09 03:00:17.404 068 18179.46 69.75 52672.96 88888.00 2007-03-09 03:00:17.904 068 18179.40 69.80 52673.02 88888.00 2007-03-09 03:00:18.404 068 18179.47 69.79 52673.05 88888.00 2007-03-09 03:00:18.904 068 18179.43 69.75 52673.11 88888.00 2007-03-09 03:00:19.404 068 18179.45 69.83 52673.08 88888.00 2007-03-09 03:00:19.904 068 18179.34 69.80 52673.14 88888.00 2007-03-09 03:00:20.404 068 18179.34 69.75 52673.13 88888.00 2007-03-09 03:00:20.904 068 18179.54 69.80 52673.04 88888.00 2007-03-09 03:00:21.404 068 18179.77 69.87 52672.93 88888.00 2007-03-09 03:00:21.904 068 18179.44 69.90 52672.94 88888.00 2007-03-09 03:00:22.404 068 18179.16 69.85 52672.89 88888.00 2007-03-09 03:00:22.904 068 18179.07 69.95 52672.82 88888.00 2007-03-09 03:00:23.404 068 18179.11 69.96 52672.80 88888.00 2007-03-09 03:00:23.904 068 18179.18 69.89 52672.80 88888.00 2007-03-09 03:00:24.404 068 18179.28 69.87 52672.93 88888.00 2007-03-09 03:00:24.904 068 18179.33 69.90 52672.95 88888.00 2007-03-09 03:00:25.404 068 18179.31 69.89 52672.94 88888.00 2007-03-09 03:00:25.904 068 18179.37 69.63 52672.92 88888.00 2007-03-09 03:00:26.404 068 18179.15 69.46 52672.90 88888.00 2007-03-09 03:00:26.904 068 18179.21 69.41 52672.88 88888.00 2007-03-09 03:00:27.404 068 18179.18 69.54 52672.80 88888.00 2007-03-09 03:00:27.904 068 18179.14 69.54 52672.74 88888.00 2007-03-09 03:00:28.404 068 18179.20 69.55 52672.76 88888.00 2007-03-09 03:00:28.904 068 18179.23 69.53 52672.78 88888.00 2007-03-09 03:00:29.404 068 18179.09 69.54 52672.81 88888.00 2007-03-09 03:00:29.904 068 18179.06 69.61 52672.69 88888.00 2007-03-09 03:00:30.404 068 18179.01 69.59 52672.67 88888.00 2007-03-09 03:00:30.904 068 18179.00 69.67 52672.65 88888.00 2007-03-09 03:00:31.404 068 18179.01 69.83 52672.72 88888.00 2007-03-09 03:00:31.904 068 18179.10 69.82 52672.71 88888.00 2007-03-09 03:00:32.404 068 18179.22 69.67 52672.68 88888.00 2007-03-09 03:00:32.904 068 18179.14 69.63 52672.80 88888.00 2007-03-09 03:00:33.404 068 18179.06 69.66 52672.74 88888.00 2007-03-09 03:00:33.904 068 18179.12 69.63 52672.70 88888.00 2007-03-09 03:00:34.404 068 18179.20 69.50 52672.67 88888.00 2007-03-09 03:00:34.904 068 18179.07 69.58 52672.71 88888.00 2007-03-09 03:00:35.404 068 18179.05 69.56 52672.67 88888.00 2007-03-09 03:00:35.904 068 18179.09 69.51 52672.76 88888.00 2007-03-09 03:00:36.404 068 18179.16 69.53 52672.91 88888.00 2007-03-09 03:00:36.904 068 18178.95 69.61 52672.81 88888.00 2007-03-09 03:00:37.404 068 18179.12 69.61 52672.81 88888.00 2007-03-09 03:00:37.904 068 18179.07 69.63 52672.78 88888.00 2007-03-09 03:00:38.404 068 18179.03 69.63 52672.72 88888.00 2007-03-09 03:00:38.904 068 18179.11 69.59 52672.73 88888.00 2007-03-09 03:00:39.404 068 18178.99 69.57 52672.76 88888.00 2007-03-09 03:00:39.904 068 18178.95 69.58 52672.83 88888.00 2007-03-09 03:00:40.404 068 18178.92 69.61 52672.77 88888.00 2007-03-09 03:00:40.904 068 18178.93 69.59 52672.67 88888.00 2007-03-09 03:00:41.404 068 18178.84 69.57 52672.76 88888.00 2007-03-09 03:00:41.904 068 18178.78 69.56 52672.80 88888.00 2007-03-09 03:00:42.404 068 18178.79 69.56 52672.91 88888.00 2007-03-09 03:00:42.904 068 18178.89 69.67 52672.77 88888.00 2007-03-09 03:00:43.404 068 18178.94 69.70 52672.69 88888.00 2007-03-09 03:00:43.904 068 18179.02 69.66 52672.76 88888.00 2007-03-09 03:00:44.404 068 18179.00 69.62 52672.69 88888.00 2007-03-09 03:00:44.904 068 18178.88 69.58 52672.67 88888.00 2007-03-09 03:00:45.404 068 18178.95 69.59 52672.68 88888.00 2007-03-09 03:00:45.904 068 18179.06 69.55 52672.69 88888.00 2007-03-09 03:00:46.404 068 18178.95 69.48 52672.82 88888.00 2007-03-09 03:00:46.904 068 18178.93 69.46 52672.78 88888.00 2007-03-09 03:00:47.404 068 18178.92 69.50 52672.67 88888.00 2007-03-09 03:00:47.904 068 18178.89 69.52 52672.67 88888.00 2007-03-09 03:00:48.404 068 18178.88 69.54 52672.72 88888.00 2007-03-09 03:00:48.904 068 18178.83 69.54 52672.84 88888.00 2007-03-09 03:00:49.404 068 18178.88 69.57 52672.78 88888.00 2007-03-09 03:00:49.904 068 18178.90 69.61 52672.65 88888.00 2007-03-09 03:00:50.404 068 18178.94 69.52 52672.65 88888.00 2007-03-09 03:00:50.904 068 18178.84 69.51 52672.68 88888.00 2007-03-09 03:00:51.404 068 18178.77 69.53 52672.65 88888.00 2007-03-09 03:00:51.904 068 18178.79 69.55 52672.79 88888.00 2007-03-09 03:00:52.404 068 18178.83 69.53 52672.71 88888.00 2007-03-09 03:00:52.904 068 18178.91 69.57 52672.57 88888.00 2007-03-09 03:00:53.404 068 18179.01 69.62 52672.56 88888.00 2007-03-09 03:00:53.904 068 18178.95 69.51 52672.41 88888.00 2007-03-09 03:00:54.404 068 18178.83 69.44 52672.41 88888.00 2007-03-09 03:00:54.904 068 18178.83 69.50 52672.53 88888.00 2007-03-09 03:00:55.404 068 18178.89 69.54 52672.59 88888.00 2007-03-09 03:00:55.904 068 18178.86 69.49 52672.66 88888.00 2007-03-09 03:00:56.404 068 18178.84 69.46 52672.76 88888.00 2007-03-09 03:00:56.904 068 18178.88 69.42 52672.82 88888.00 2007-03-09 03:00:57.404 068 18178.84 69.43 52672.85 88888.00 2007-03-09 03:00:57.904 068 18178.92 69.48 52672.82 88888.00 2007-03-09 03:00:58.404 068 18179.03 69.45 52672.77 88888.00 2007-03-09 03:00:58.904 068 18178.88 69.46 52672.69 88888.00 2007-03-09 03:00:59.404 068 18178.85 69.51 52672.69 88888.00 2007-03-09 03:00:59.904 068 18178.92 69.50 52672.67 88888.00 2007-03-09 03:01:00.404 068 18178.95 69.57 52672.80 88888.00 2007-03-09 03:01:00.904 068 18178.85 69.55 52672.82 88888.00 2007-03-09 03:01:01.404 068 18178.92 69.56 52672.70 88888.00 2007-03-09 03:01:01.904 068 18178.94 69.51 52672.65 88888.00 2007-03-09 03:01:02.404 068 18179.02 69.50 52672.69 88888.00 2007-03-09 03:01:02.904 068 18178.91 69.53 52672.69 88888.00 2007-03-09 03:01:03.404 068 18178.77 69.55 52672.66 88888.00 2007-03-09 03:01:03.904 068 18179.05 69.63 52672.68 88888.00 2007-03-09 03:01:04.404 068 18179.35 69.63 52672.70 88888.00 2007-03-09 03:01:04.904 068 18179.09 69.54 52672.77 88888.00 2007-03-09 03:01:05.404 068 18178.91 69.53 52672.74 88888.00 2007-03-09 03:01:05.904 068 18178.84 69.44 52672.68 88888.00 2007-03-09 03:01:06.404 068 18178.93 69.41 52672.58 88888.00 2007-03-09 03:01:06.904 068 18178.88 69.46 52672.58 88888.00 2007-03-09 03:01:07.404 068 18178.68 69.43 52672.61 88888.00 2007-03-09 03:01:07.904 068 18178.70 69.43 52672.59 88888.00 2007-03-09 03:01:08.404 068 18178.72 69.45 52672.60 88888.00 2007-03-09 03:01:08.904 068 18178.70 69.43 52672.62 88888.00 2007-03-09 03:01:09.404 068 18178.82 69.46 52672.69 88888.00 2007-03-09 03:01:09.904 068 18178.80 69.43 52672.73 88888.00 2007-03-09 03:01:10.404 068 18178.85 69.44 52672.61 88888.00 2007-03-09 03:01:10.904 068 18178.88 69.47 52672.57 88888.00 2007-03-09 03:01:11.404 068 18178.84 69.44 52672.61 88888.00 2007-03-09 03:01:11.904 068 18178.72 69.41 52672.61 88888.00 2007-03-09 03:01:12.404 068 18178.63 69.40 52672.58 88888.00 2007-03-09 03:01:12.904 068 18178.63 69.42 52672.62 88888.00 2007-03-09 03:01:13.404 068 18178.69 69.47 52672.62 88888.00 2007-03-09 03:01:13.904 068 18178.72 69.50 52672.69 88888.00 2007-03-09 03:01:14.404 068 18178.62 69.52 52672.82 88888.00 2007-03-09 03:01:14.904 068 18178.71 69.42 52672.76 88888.00 2007-03-09 03:01:15.404 068 18178.72 69.43 52672.77 88888.00 2007-03-09 03:01:15.904 068 18178.70 69.45 52672.78 88888.00 2007-03-09 03:01:16.404 068 18178.69 69.50 52672.74 88888.00 2007-03-09 03:01:16.904 068 18178.63 69.42 52672.67 88888.00 2007-03-09 03:01:17.404 068 18178.63 69.36 52672.68 88888.00 2007-03-09 03:01:17.904 068 18178.70 69.44 52672.81 88888.00 2007-03-09 03:01:18.404 068 18178.73 69.45 52672.82 88888.00 2007-03-09 03:01:18.904 068 18178.72 69.45 52672.79 88888.00 2007-03-09 03:01:19.404 068 18178.74 69.47 52672.85 88888.00 2007-03-09 03:01:19.904 068 18178.72 69.54 52672.78 88888.00 2007-03-09 03:01:20.404 068 18178.74 69.53 52672.72 88888.00 2007-03-09 03:01:20.904 068 18178.82 69.51 52672.70 88888.00 2007-03-09 03:01:21.404 068 18178.75 69.57 52672.66 88888.00 2007-03-09 03:01:21.904 068 18178.74 69.66 52672.74 88888.00 2007-03-09 03:01:22.404 068 18178.71 69.65 52672.74 88888.00 2007-03-09 03:01:22.904 068 18178.75 69.58 52672.81 88888.00 2007-03-09 03:01:23.404 068 18178.68 69.53 52672.86 88888.00 2007-03-09 03:01:23.904 068 18178.63 69.57 52672.88 88888.00 2007-03-09 03:01:24.404 068 18178.60 69.64 52672.89 88888.00 2007-03-09 03:01:24.904 068 18178.50 69.62 52672.90 88888.00 2007-03-09 03:01:25.404 068 18178.58 69.57 52672.90 88888.00 2007-03-09 03:01:25.904 068 18178.69 69.52 52672.88 88888.00 2007-03-09 03:01:26.404 068 18178.66 69.52 52672.82 88888.00 2007-03-09 03:01:26.904 068 18178.64 69.51 52672.80 88888.00 2007-03-09 03:01:27.404 068 18178.71 69.61 52672.77 88888.00 2007-03-09 03:01:27.904 068 18178.63 69.63 52672.77 88888.00 2007-03-09 03:01:28.404 068 18178.63 69.68 52672.76 88888.00 2007-03-09 03:01:28.904 068 18178.68 69.64 52672.65 88888.00 2007-03-09 03:01:29.404 068 18178.79 69.56 52672.69 88888.00 2007-03-09 03:01:29.904 068 18178.71 69.61 52672.59 88888.00 2007-03-09 03:01:30.404 068 18178.68 69.65 52672.61 88888.00 2007-03-09 03:01:30.904 068 18178.62 69.56 52672.67 88888.00 2007-03-09 03:01:31.404 068 18178.49 69.56 52672.70 88888.00 2007-03-09 03:01:31.904 068 18178.61 69.61 52672.63 88888.00 2007-03-09 03:01:32.404 068 18178.70 69.55 52672.62 88888.00 2007-03-09 03:01:32.904 068 18179.09 69.56 52672.77 88888.00 2007-03-09 03:01:33.404 068 18179.12 69.68 52672.67 88888.00 2007-03-09 03:01:33.904 068 18179.34 69.59 52672.62 88888.00 2007-03-09 03:01:34.404 068 18179.31 69.61 52672.62 88888.00 2007-03-09 03:01:34.904 068 18179.22 69.63 52672.65 88888.00 2007-03-09 03:01:35.404 068 18179.22 69.61 52672.67 88888.00 2007-03-09 03:01:35.904 068 18179.22 69.64 52672.73 88888.00 2007-03-09 03:01:36.404 068 18179.26 69.71 52672.73 88888.00 2007-03-09 03:01:36.904 068 18179.18 69.73 52672.70 88888.00 2007-03-09 03:01:37.404 068 18179.20 69.72 52672.67 88888.00 2007-03-09 03:01:37.904 068 18179.35 69.64 52672.62 88888.00 2007-03-09 03:01:38.404 068 18179.40 69.59 52672.62 88888.00 2007-03-09 03:01:38.904 068 18179.12 69.66 52672.65 88888.00 2007-03-09 03:01:39.404 068 18179.31 69.71 52672.70 88888.00 2007-03-09 03:01:39.904 068 18179.43 69.64 52672.65 88888.00 2007-03-09 03:01:40.404 068 18179.45 69.55 52672.60 88888.00 2007-03-09 03:01:40.904 068 18179.42 69.54 52672.58 88888.00 2007-03-09 03:01:41.404 068 18179.28 69.62 52672.60 88888.00 2007-03-09 03:01:41.904 068 18179.40 69.62 52672.67 88888.00 2007-03-09 03:01:42.404 068 18179.46 69.69 52672.68 88888.00 2007-03-09 03:01:42.904 068 18179.32 69.72 52672.81 88888.00 2007-03-09 03:01:43.404 068 18179.31 69.69 52672.84 88888.00 2007-03-09 03:01:43.904 068 18179.35 69.61 52672.79 88888.00 2007-03-09 03:01:44.404 068 18179.42 69.65 52672.91 88888.00 2007-03-09 03:01:44.904 068 18179.47 69.57 52672.94 88888.00 2007-03-09 03:01:45.401 068 18179.50 69.54 52672.93 88888.00 2007-03-09 03:01:45.901 068 18179.49 69.53 52672.92 88888.00 2007-03-09 03:01:46.401 068 18179.46 69.46 52672.84 88888.00 2007-03-09 03:01:46.901 068 18179.36 69.50 52672.91 88888.00 2007-03-09 03:01:47.401 068 18179.35 69.51 52672.91 88888.00 2007-03-09 03:01:47.901 068 18179.44 69.47 52672.96 88888.00 2007-03-09 03:01:48.401 068 18179.34 69.53 52672.95 88888.00 2007-03-09 03:01:48.901 068 18179.37 69.61 52672.93 88888.00 2007-03-09 03:01:49.401 068 18179.36 69.62 52672.80 88888.00 2007-03-09 03:01:49.901 068 18179.43 69.64 52672.83 88888.00 2007-03-09 03:01:50.401 068 18179.43 69.67 52672.89 88888.00 2007-03-09 03:01:50.901 068 18179.45 69.62 52672.85 88888.00 2007-03-09 03:01:51.401 068 18179.49 69.53 52672.81 88888.00 2007-03-09 03:01:51.901 068 18179.54 69.40 52672.81 88888.00 2007-03-09 03:01:52.401 068 18179.49 69.43 52672.78 88888.00 2007-03-09 03:01:52.901 068 18179.57 69.53 52672.83 88888.00 2007-03-09 03:01:53.401 068 18179.66 69.53 52672.85 88888.00 2007-03-09 03:01:53.901 068 18179.55 69.61 52672.82 88888.00 2007-03-09 03:01:54.401 068 18179.53 69.57 52672.80 88888.00 2007-03-09 03:01:54.901 068 18179.60 69.57 52672.95 88888.00 2007-03-09 03:01:55.401 068 18179.69 69.50 52672.93 88888.00 2007-03-09 03:01:55.901 068 18179.67 69.47 52672.78 88888.00 2007-03-09 03:01:56.401 068 18179.81 69.46 52672.67 88888.00 2007-03-09 03:01:56.901 068 18179.85 69.41 52672.66 88888.00 2007-03-09 03:01:57.401 068 18179.85 69.39 52672.67 88888.00 2007-03-09 03:01:57.901 068 18179.71 69.44 52672.84 88888.00 2007-03-09 03:01:58.401 068 18179.72 69.44 52672.89 88888.00 2007-03-09 03:01:58.901 068 18179.73 69.47 52672.91 88888.00 2007-03-09 03:01:59.401 068 18179.64 69.47 52672.88 88888.00 2007-03-09 03:01:59.901 068 18179.67 69.57 52672.89 88888.00 2007-03-09 03:02:00.401 068 18179.70 69.55 52672.93 88888.00 2007-03-09 03:02:00.901 068 18179.79 69.49 52672.89 88888.00 2007-03-09 03:02:01.401 068 18179.77 69.57 52672.73 88888.00 2007-03-09 03:02:01.901 068 18179.78 69.67 52672.61 88888.00 2007-03-09 03:02:02.401 068 18179.72 69.66 52672.62 88888.00 2007-03-09 03:02:02.901 068 18179.79 69.61 52672.70 88888.00 2007-03-09 03:02:03.401 068 18179.78 69.57 52672.58 88888.00 2007-03-09 03:02:03.901 068 18179.86 69.54 52672.62 88888.00 2007-03-09 03:02:04.401 068 18179.82 69.57 52672.68 88888.00 2007-03-09 03:02:04.901 068 18179.60 69.63 52672.61 88888.00 2007-03-09 03:02:05.401 068 18179.64 69.61 52672.55 88888.00 2007-03-09 03:02:05.901 068 18179.71 69.61 52672.63 88888.00 2007-03-09 03:02:06.401 068 18179.72 69.64 52672.77 88888.00 2007-03-09 03:02:06.901 068 18179.69 69.64 52672.74 88888.00 2007-03-09 03:02:07.401 068 18179.72 69.53 52672.62 88888.00 2007-03-09 03:02:07.901 068 18179.73 69.48 52672.58 88888.00 2007-03-09 03:02:08.401 068 18179.85 69.41 52672.59 88888.00 2007-03-09 03:02:08.901 068 18179.77 69.45 52672.60 88888.00 2007-03-09 03:02:09.401 068 18179.65 69.44 52672.62 88888.00 2007-03-09 03:02:09.901 068 18179.69 69.44 52672.72 88888.00 2007-03-09 03:02:10.401 068 18179.66 69.45 52672.72 88888.00 2007-03-09 03:02:10.901 068 18179.66 69.40 52672.66 88888.00 2007-03-09 03:02:11.401 068 18179.90 69.39 52672.59 88888.00 2007-03-09 03:02:11.901 068 18179.94 69.46 52672.73 88888.00 2007-03-09 03:02:12.401 068 18179.97 69.46 52672.79 88888.00 2007-03-09 03:02:12.901 068 18179.86 69.44 52672.76 88888.00 2007-03-09 03:02:13.401 068 18179.78 69.51 52672.74 88888.00 2007-03-09 03:02:13.901 068 18179.77 69.51 52672.82 88888.00 2007-03-09 03:02:14.401 068 18179.76 69.55 52672.92 88888.00 2007-03-09 03:02:14.901 068 18179.78 69.62 52672.90 88888.00 2007-03-09 03:02:15.401 068 18179.91 69.57 52672.93 88888.00 2007-03-09 03:02:15.901 068 18179.90 69.51 52672.79 88888.00 2007-03-09 03:02:16.401 068 18179.96 69.46 52672.71 88888.00 2007-03-09 03:02:16.901 068 18179.89 69.38 52672.72 88888.00 2007-03-09 03:02:17.401 068 18179.92 69.49 52672.79 88888.00 2007-03-09 03:02:17.901 068 18179.88 69.51 52672.92 88888.00 2007-03-09 03:02:18.401 068 18179.79 69.46 52672.88 88888.00 2007-03-09 03:02:18.901 068 18179.81 69.43 52672.81 88888.00 2007-03-09 03:02:19.401 068 18179.93 69.49 52672.81 88888.00 2007-03-09 03:02:19.901 068 18179.98 69.49 52672.68 88888.00 2007-03-09 03:02:20.401 068 18179.93 69.61 52672.60 88888.00 2007-03-09 03:02:20.901 068 18179.91 69.64 52672.57 88888.00 2007-03-09 03:02:21.401 068 18179.86 69.58 52672.59 88888.00 2007-03-09 03:02:21.901 068 18179.91 69.63 52672.58 88888.00 2007-03-09 03:02:22.401 068 18179.82 69.66 52672.77 88888.00 2007-03-09 03:02:22.901 068 18179.86 69.72 52672.72 88888.00 2007-03-09 03:02:23.401 068 18179.97 69.69 52672.55 88888.00 2007-03-09 03:02:23.901 068 18179.97 69.69 52672.43 88888.00 2007-03-09 03:02:24.401 068 18179.79 69.63 52672.45 88888.00 2007-03-09 03:02:24.901 068 18179.80 69.64 52672.49 88888.00 2007-03-09 03:02:25.401 068 18179.66 69.57 52672.59 88888.00 2007-03-09 03:02:25.901 068 18179.67 69.52 52672.67 88888.00 2007-03-09 03:02:26.401 068 18179.72 69.50 52672.69 88888.00 2007-03-09 03:02:26.901 068 18179.78 69.57 52672.62 88888.00 2007-03-09 03:02:27.401 068 18179.89 69.59 52672.70 88888.00 2007-03-09 03:02:27.901 068 18179.92 69.62 52672.68 88888.00 2007-03-09 03:02:28.401 068 18179.87 69.66 52672.72 88888.00 2007-03-09 03:02:28.901 068 18179.87 69.66 52672.83 88888.00 2007-03-09 03:02:29.401 068 18179.81 69.50 52672.81 88888.00 2007-03-09 03:02:29.901 068 18179.71 69.50 52672.76 88888.00 2007-03-09 03:02:30.401 068 18179.73 69.69 52672.71 88888.00 2007-03-09 03:02:30.901 068 18179.79 69.68 52672.70 88888.00 2007-03-09 03:02:31.401 068 18179.70 69.59 52672.81 88888.00 2007-03-09 03:02:31.901 068 18179.34 69.69 52672.92 88888.00 2007-03-09 03:02:32.401 068 18179.20 69.70 52672.97 88888.00 2007-03-09 03:02:32.901 068 18179.16 69.63 52672.88 88888.00 2007-03-09 03:02:33.401 068 18179.17 69.59 52672.71 88888.00 2007-03-09 03:02:33.901 068 18179.24 69.57 52672.63 88888.00 2007-03-09 03:02:34.401 068 18179.14 69.59 52672.62 88888.00 2007-03-09 03:02:34.901 068 18179.07 69.66 52672.63 88888.00 2007-03-09 03:02:35.401 068 18179.21 69.67 52672.73 88888.00 2007-03-09 03:02:35.901 068 18179.22 69.63 52672.79 88888.00 2007-03-09 03:02:36.401 068 18179.10 69.62 52672.69 88888.00 2007-03-09 03:02:36.901 068 18179.01 69.63 52672.68 88888.00 2007-03-09 03:02:37.401 068 18178.97 69.59 52672.67 88888.00 2007-03-09 03:02:37.901 068 18179.16 69.64 52672.63 88888.00 2007-03-09 03:02:38.401 068 18179.22 69.63 52672.62 88888.00 2007-03-09 03:02:38.901 068 18179.07 69.73 52672.73 88888.00 2007-03-09 03:02:39.401 068 18179.11 69.73 52672.66 88888.00 2007-03-09 03:02:39.901 068 18179.17 69.73 52672.54 88888.00 2007-03-09 03:02:40.401 068 18179.11 69.71 52672.62 88888.00 2007-03-09 03:02:40.901 068 18179.10 69.76 52672.67 88888.00 2007-03-09 03:02:41.401 068 18179.13 69.74 52672.67 88888.00 2007-03-09 03:02:41.901 068 18179.05 69.68 52672.60 88888.00 2007-03-09 03:02:42.401 068 18179.07 69.67 52672.69 88888.00 2007-03-09 03:02:42.901 068 18179.11 69.65 52672.60 88888.00 2007-03-09 03:02:43.401 068 18179.15 69.61 52672.57 88888.00 2007-03-09 03:02:43.901 068 18179.22 69.64 52672.69 88888.00 2007-03-09 03:02:44.401 068 18179.31 69.75 52672.67 88888.00 2007-03-09 03:02:44.901 068 18179.11 69.75 52672.67 88888.00 2007-03-09 03:02:45.401 068 18179.07 69.62 52672.72 88888.00 2007-03-09 03:02:45.901 068 18179.05 69.55 52672.59 88888.00 2007-03-09 03:02:46.401 068 18179.05 69.62 52672.59 88888.00 2007-03-09 03:02:46.901 068 18179.07 69.64 52672.67 88888.00 2007-03-09 03:02:47.401 068 18179.15 69.58 52672.72 88888.00 2007-03-09 03:02:47.901 068 18179.20 69.66 52672.76 88888.00 2007-03-09 03:02:48.401 068 18179.26 69.59 52672.74 88888.00 2007-03-09 03:02:48.901 068 18179.10 69.59 52672.67 88888.00 2007-03-09 03:02:49.401 068 18179.03 69.59 52672.59 88888.00 2007-03-09 03:02:49.901 068 18178.99 69.54 52672.67 88888.00 2007-03-09 03:02:50.401 068 18178.99 69.50 52672.69 88888.00 2007-03-09 03:02:50.901 068 18179.04 69.58 52672.50 88888.00 2007-03-09 03:02:51.401 068 18179.14 69.59 52672.43 88888.00 2007-03-09 03:02:51.901 068 18179.17 69.67 52672.55 88888.00 2007-03-09 03:02:52.401 068 18179.16 69.63 52672.72 88888.00 2007-03-09 03:02:52.901 068 18179.12 69.74 52672.69 88888.00 2007-03-09 03:02:53.401 068 18178.97 69.66 52672.59 88888.00 2007-03-09 03:02:53.901 068 18178.91 69.63 52672.60 88888.00 2007-03-09 03:02:54.401 068 18178.89 69.55 52672.73 88888.00 2007-03-09 03:02:54.901 068 18179.03 69.62 52672.68 88888.00 2007-03-09 03:02:55.401 068 18179.04 69.58 52672.62 88888.00 2007-03-09 03:02:55.901 068 18179.09 69.58 52672.50 88888.00 2007-03-09 03:02:56.401 068 18179.14 69.49 52672.49 88888.00 2007-03-09 03:02:56.901 068 18179.17 69.48 52672.54 88888.00 2007-03-09 03:02:57.401 068 18179.15 69.57 52672.56 88888.00 2007-03-09 03:02:57.901 068 18179.03 69.69 52672.56 88888.00 2007-03-09 03:02:58.401 068 18178.97 69.74 52672.67 88888.00 2007-03-09 03:02:58.901 068 18179.05 69.75 52672.78 88888.00 2007-03-09 03:02:59.401 068 18179.15 69.67 52672.80 88888.00 2007-03-09 03:02:59.901 068 18179.45 69.55 52672.76 88888.00 2007-03-09 03:03:00.401 068 18179.25 69.56 52672.73 88888.00 2007-03-09 03:03:00.901 068 18179.11 69.54 52672.71 88888.00 2007-03-09 03:03:01.401 068 18179.13 69.54 52672.67 88888.00 2007-03-09 03:03:01.901 068 18179.21 69.63 52672.60 88888.00 2007-03-09 03:03:02.401 068 18179.17 69.57 52672.57 88888.00 2007-03-09 03:03:02.901 068 18179.09 69.54 52672.56 88888.00 2007-03-09 03:03:03.401 068 18179.13 69.52 52672.63 88888.00 2007-03-09 03:03:03.901 068 18179.13 69.59 52672.58 88888.00 2007-03-09 03:03:04.401 068 18179.18 69.65 52672.60 88888.00 2007-03-09 03:03:04.901 068 18179.23 69.64 52672.55 88888.00 2007-03-09 03:03:05.401 068 18179.18 69.64 52672.63 88888.00 2007-03-09 03:03:05.901 068 18179.07 69.66 52672.62 88888.00 2007-03-09 03:03:06.401 068 18179.07 69.55 52672.68 88888.00 2007-03-09 03:03:06.901 068 18179.14 69.48 52672.67 88888.00 2007-03-09 03:03:07.401 068 18179.13 69.42 52672.67 88888.00 2007-03-09 03:03:07.901 068 18179.12 69.44 52672.70 88888.00 2007-03-09 03:03:08.401 068 18179.07 69.43 52672.76 88888.00 2007-03-09 03:03:08.901 068 18179.16 69.38 52672.70 88888.00 2007-03-09 03:03:09.401 068 18179.23 69.38 52672.62 88888.00 2007-03-09 03:03:09.901 068 18179.21 69.44 52672.66 88888.00 2007-03-09 03:03:10.401 068 18179.11 69.44 52672.65 88888.00 2007-03-09 03:03:10.901 068 18179.12 69.48 52672.67 88888.00 2007-03-09 03:03:11.401 068 18179.16 69.46 52672.69 88888.00 2007-03-09 03:03:11.901 068 18179.13 69.41 52672.76 88888.00 2007-03-09 03:03:12.401 068 18179.00 69.45 52672.71 88888.00 2007-03-09 03:03:12.901 068 18179.03 69.47 52672.67 88888.00 2007-03-09 03:03:13.401 068 18179.00 69.45 52672.68 88888.00 2007-03-09 03:03:13.901 068 18178.91 69.43 52672.65 88888.00 2007-03-09 03:03:14.401 068 18178.96 69.40 52672.57 88888.00 2007-03-09 03:03:14.901 068 18179.00 69.31 52672.44 88888.00 2007-03-09 03:03:15.401 068 18179.04 69.30 52672.45 88888.00 2007-03-09 03:03:15.901 068 18179.06 69.38 52672.50 88888.00 2007-03-09 03:03:16.401 068 18179.04 69.43 52672.58 88888.00 2007-03-09 03:03:16.901 068 18179.15 69.47 52672.62 88888.00 2007-03-09 03:03:17.401 068 18179.46 69.46 52672.62 88888.00 2007-03-09 03:03:17.901 068 18179.15 69.48 52672.57 88888.00 2007-03-09 03:03:18.401 068 18179.17 69.49 52672.57 88888.00 2007-03-09 03:03:18.901 068 18179.21 69.54 52672.50 88888.00 2007-03-09 03:03:19.401 068 18179.21 69.55 52672.49 88888.00 2007-03-09 03:03:19.901 068 18179.20 69.57 52672.53 88888.00 2007-03-09 03:03:20.401 068 18179.11 69.64 52672.49 88888.00 2007-03-09 03:03:20.901 068 18179.04 69.59 52672.55 88888.00 2007-03-09 03:03:21.401 068 18179.03 69.57 52672.47 88888.00 2007-03-09 03:03:21.901 068 18179.21 69.50 52672.43 88888.00 2007-03-09 03:03:22.401 068 18179.34 69.57 52672.37 88888.00 2007-03-09 03:03:22.901 068 18179.16 69.57 52672.33 88888.00 2007-03-09 03:03:23.401 068 18179.16 69.62 52672.30 88888.00 2007-03-09 03:03:23.901 068 18179.06 69.57 52672.34 88888.00 2007-03-09 03:03:24.401 068 18179.02 69.54 52672.43 88888.00 2007-03-09 03:03:24.901 068 18178.96 69.54 52672.48 88888.00 2007-03-09 03:03:25.401 068 18179.12 69.50 52672.42 88888.00 2007-03-09 03:03:25.901 068 18178.97 69.47 52672.33 88888.00 2007-03-09 03:03:26.401 068 18178.90 69.49 52672.38 88888.00 2007-03-09 03:03:26.901 068 18178.92 69.64 52672.39 88888.00 2007-03-09 03:03:27.401 068 18178.85 69.63 52672.43 88888.00 2007-03-09 03:03:27.901 068 18178.83 69.62 52672.45 88888.00 2007-03-09 03:03:28.401 068 18178.82 69.53 52672.54 88888.00 2007-03-09 03:03:28.901 068 18178.89 69.50 52672.58 88888.00 2007-03-09 03:03:29.401 068 18178.91 69.47 52672.45 88888.00 2007-03-09 03:03:29.901 068 18178.92 69.48 52672.33 88888.00 2007-03-09 03:03:30.401 068 18178.84 69.50 52672.47 88888.00 2007-03-09 03:03:30.901 068 18178.95 69.50 52672.41 88888.00 2007-03-09 03:03:31.401 068 18178.95 69.48 52672.47 88888.00 2007-03-09 03:03:31.901 068 18178.73 69.51 52672.54 88888.00 2007-03-09 03:03:32.401 068 18178.86 69.41 52672.55 88888.00 2007-03-09 03:03:32.901 068 18178.90 69.39 52672.53 88888.00 2007-03-09 03:03:33.401 068 18178.94 69.41 52672.55 88888.00 2007-03-09 03:03:33.901 068 18179.02 69.48 52672.47 88888.00 2007-03-09 03:03:34.401 068 18179.01 69.52 52672.27 88888.00 2007-03-09 03:03:34.901 068 18178.95 69.52 52672.41 88888.00 2007-03-09 03:03:35.401 068 18178.85 69.54 52672.41 88888.00 2007-03-09 03:03:35.901 068 18178.83 69.49 52672.42 88888.00 2007-03-09 03:03:36.401 068 18178.88 69.55 52672.36 88888.00 2007-03-09 03:03:36.901 068 18178.89 69.55 52672.38 88888.00 2007-03-09 03:03:37.401 068 18179.04 69.52 52672.38 88888.00 2007-03-09 03:03:37.901 068 18179.05 69.56 52672.46 88888.00 2007-03-09 03:03:38.401 068 18179.10 69.62 52672.46 88888.00 2007-03-09 03:03:38.901 068 18179.13 69.59 52672.51 88888.00 2007-03-09 03:03:39.401 068 18179.11 69.59 52672.54 88888.00 2007-03-09 03:03:39.901 068 18179.07 69.46 52672.44 88888.00 2007-03-09 03:03:40.401 068 18179.04 69.37 52672.50 88888.00 2007-03-09 03:03:40.901 068 18179.02 69.45 52672.48 88888.00 2007-03-09 03:03:41.401 068 18179.27 69.53 52672.42 88888.00 2007-03-09 03:03:41.901 068 18179.69 69.58 52672.45 88888.00 2007-03-09 03:03:42.401 068 18179.92 69.54 52672.56 88888.00 2007-03-09 03:03:42.901 068 18179.94 69.58 52672.43 88888.00 2007-03-09 03:03:43.401 068 18179.85 69.58 52672.45 88888.00 2007-03-09 03:03:43.901 068 18179.78 69.54 52672.46 88888.00 2007-03-09 03:03:44.401 068 18179.80 69.49 52672.59 88888.00 2007-03-09 03:03:44.901 068 18179.89 69.62 52672.62 88888.00 2007-03-09 03:03:45.401 068 18179.90 69.54 52672.57 88888.00 2007-03-09 03:03:45.901 068 18179.97 69.47 52672.58 88888.00 2007-03-09 03:03:46.401 068 18179.96 69.45 52672.56 88888.00 2007-03-09 03:03:46.901 068 18179.77 69.45 52672.48 88888.00 2007-03-09 03:03:47.401 068 18179.70 69.48 52672.49 88888.00 2007-03-09 03:03:47.901 068 18179.75 69.53 52672.58 88888.00 2007-03-09 03:03:48.401 068 18179.62 69.61 52672.51 88888.00 2007-03-09 03:03:48.901 068 18179.54 69.59 52672.57 88888.00 2007-03-09 03:03:49.401 068 18179.43 69.61 52672.65 88888.00 2007-03-09 03:03:49.901 068 18179.53 69.56 52672.58 88888.00 2007-03-09 03:03:50.401 068 18179.59 69.54 52672.59 88888.00 2007-03-09 03:03:50.901 068 18179.58 69.61 52672.58 88888.00 2007-03-09 03:03:51.401 068 18179.53 69.58 52672.65 88888.00 2007-03-09 03:03:51.901 068 18179.64 69.55 52672.57 88888.00 2007-03-09 03:03:52.401 068 18179.75 69.50 52672.55 88888.00 2007-03-09 03:03:52.901 068 18179.66 69.54 52672.65 88888.00 2007-03-09 03:03:53.401 068 18179.66 69.48 52672.67 88888.00 2007-03-09 03:03:53.901 068 18179.53 69.47 52672.65 88888.00 2007-03-09 03:03:54.401 068 18179.33 69.46 52672.49 88888.00 2007-03-09 03:03:54.901 068 18179.21 69.38 52672.44 88888.00 2007-03-09 03:03:55.401 068 18179.37 69.33 52672.44 88888.00 2007-03-09 03:03:55.901 068 18179.59 69.34 52672.43 88888.00 2007-03-09 03:03:56.401 068 18179.64 69.36 52672.62 88888.00 2007-03-09 03:03:56.901 068 18179.54 69.44 52672.69 88888.00 2007-03-09 03:03:57.401 068 18179.56 69.52 52672.72 88888.00 2007-03-09 03:03:57.901 068 18179.56 69.54 52672.65 88888.00 2007-03-09 03:03:58.401 068 18179.68 69.59 52672.61 88888.00 2007-03-09 03:03:58.901 068 18179.57 69.62 52672.58 88888.00 2007-03-09 03:03:59.401 068 18179.51 69.56 52672.54 88888.00 2007-03-09 03:03:59.901 068 18179.53 69.50 52672.53 88888.00 2007-03-09 03:04:00.401 068 18179.49 69.50 52672.51 88888.00 2007-03-09 03:04:00.901 068 18179.33 69.53 52672.58 88888.00 2007-03-09 03:04:01.401 068 18179.47 69.47 52672.53 88888.00 2007-03-09 03:04:01.901 068 18179.38 69.45 52672.41 88888.00 2007-03-09 03:04:02.401 068 18179.42 69.55 52672.42 88888.00 2007-03-09 03:04:02.901 068 18179.47 69.51 52672.41 88888.00 2007-03-09 03:04:03.401 068 18179.58 69.55 52672.41 88888.00 2007-03-09 03:04:03.901 068 18179.62 69.53 52672.47 88888.00 2007-03-09 03:04:04.401 068 18179.65 69.57 52672.42 88888.00 2007-03-09 03:04:04.901 068 18179.60 69.51 52672.43 88888.00 2007-03-09 03:04:05.401 068 18179.51 69.50 52672.43 88888.00 2007-03-09 03:04:05.901 068 18179.46 69.55 52672.41 88888.00 2007-03-09 03:04:06.401 068 18179.46 69.54 52672.49 88888.00 2007-03-09 03:04:06.901 068 18179.60 69.55 52672.47 88888.00 2007-03-09 03:04:07.401 068 18179.61 69.53 52672.43 88888.00 2007-03-09 03:04:07.901 068 18179.56 69.52 52672.45 88888.00 2007-03-09 03:04:08.401 068 18179.39 69.54 52672.45 88888.00 2007-03-09 03:04:08.901 068 18179.29 69.64 52672.54 88888.00 2007-03-09 03:04:09.401 068 18179.37 69.64 52672.55 88888.00 2007-03-09 03:04:09.901 068 18179.53 69.64 52672.58 88888.00 2007-03-09 03:04:10.401 068 18179.46 69.74 52672.59 88888.00 2007-03-09 03:04:10.901 068 18179.32 69.81 52672.54 88888.00 2007-03-09 03:04:11.401 068 18179.33 69.73 52672.50 88888.00 2007-03-09 03:04:11.901 068 18179.32 69.70 52672.54 88888.00 2007-03-09 03:04:12.401 068 18179.37 69.68 52672.58 88888.00 2007-03-09 03:04:12.901 068 18179.34 69.64 52672.49 88888.00 2007-03-09 03:04:13.401 068 18179.29 69.54 52672.49 88888.00 2007-03-09 03:04:13.901 068 18179.26 69.52 52672.48 88888.00 2007-03-09 03:04:14.401 068 18179.33 69.56 52672.51 88888.00 2007-03-09 03:04:14.901 068 18179.27 69.59 52672.61 88888.00 2007-03-09 03:04:15.401 068 18179.26 69.53 52672.62 88888.00 2007-03-09 03:04:15.901 068 18179.16 69.50 52672.53 88888.00 2007-03-09 03:04:16.401 068 18179.16 69.51 52672.56 88888.00 2007-03-09 03:04:16.901 068 18179.24 69.52 52672.70 88888.00 2007-03-09 03:04:17.401 068 18179.20 69.58 52672.58 88888.00 2007-03-09 03:04:17.901 068 18179.24 69.57 52672.45 88888.00 2007-03-09 03:04:18.401 068 18179.25 69.58 52672.37 88888.00 2007-03-09 03:04:18.901 068 18179.23 69.52 52672.34 88888.00 2007-03-09 03:04:19.401 068 18179.31 69.56 52672.35 88888.00 2007-03-09 03:04:19.901 068 18179.33 69.56 52672.36 88888.00 2007-03-09 03:04:20.401 068 18179.34 69.49 52672.43 88888.00 2007-03-09 03:04:20.901 068 18179.37 69.40 52672.53 88888.00 2007-03-09 03:04:21.401 068 18179.42 69.41 52672.49 88888.00 2007-03-09 03:04:21.901 068 18179.44 69.44 52672.58 88888.00 2007-03-09 03:04:22.401 068 18179.29 69.46 52672.63 88888.00 2007-03-09 03:04:22.901 068 18179.32 69.38 52672.50 88888.00 2007-03-09 03:04:23.401 068 18179.45 69.39 52672.37 88888.00 2007-03-09 03:04:23.901 068 18179.46 69.44 52672.36 88888.00 2007-03-09 03:04:24.401 068 18179.43 69.51 52672.47 88888.00 2007-03-09 03:04:24.901 068 18179.45 69.61 52672.51 88888.00 2007-03-09 03:04:25.401 068 18179.43 69.58 52672.56 88888.00 2007-03-09 03:04:25.901 068 18179.44 69.57 52672.54 88888.00 2007-03-09 03:04:26.401 068 18179.43 69.55 52672.57 88888.00 2007-03-09 03:04:26.901 068 18179.43 69.44 52672.59 88888.00 2007-03-09 03:04:27.401 068 18179.48 69.39 52672.59 88888.00 2007-03-09 03:04:27.901 068 18179.34 69.38 52672.62 88888.00 2007-03-09 03:04:28.401 068 18179.16 69.41 52672.67 88888.00 2007-03-09 03:04:28.901 068 18179.18 69.43 52672.61 88888.00 2007-03-09 03:04:29.401 068 18179.14 69.40 52672.56 88888.00 2007-03-09 03:04:29.901 068 18179.16 69.43 52672.50 88888.00 2007-03-09 03:04:30.401 068 18179.22 69.45 52672.45 88888.00 2007-03-09 03:04:30.901 068 18179.11 69.41 52672.41 88888.00 2007-03-09 03:04:31.401 068 18179.15 69.40 52672.39 88888.00 2007-03-09 03:04:31.901 068 18179.17 69.43 52672.38 88888.00 2007-03-09 03:04:32.401 068 18179.22 69.42 52672.42 88888.00 2007-03-09 03:04:32.901 068 18179.24 69.39 52672.46 88888.00 2007-03-09 03:04:33.401 068 18179.21 69.38 52672.47 88888.00 2007-03-09 03:04:33.901 068 18179.36 69.39 52672.42 88888.00 2007-03-09 03:04:34.401 068 18179.35 69.39 52672.45 88888.00 2007-03-09 03:04:34.901 068 18179.47 69.42 52672.46 88888.00 2007-03-09 03:04:35.401 068 18179.39 69.42 52672.41 88888.00 2007-03-09 03:04:35.901 068 18179.32 69.51 52672.44 88888.00 2007-03-09 03:04:36.401 068 18179.25 69.46 52672.46 88888.00 2007-03-09 03:04:36.901 068 18179.32 69.45 52672.48 88888.00 2007-03-09 03:04:37.401 068 18179.27 69.41 52672.41 88888.00 2007-03-09 03:04:37.901 068 18179.11 69.44 52672.37 88888.00 2007-03-09 03:04:38.401 068 18179.06 69.44 52672.41 88888.00 2007-03-09 03:04:38.901 068 18179.02 69.46 52672.36 88888.00 2007-03-09 03:04:39.401 068 18179.11 69.48 52672.24 88888.00 2007-03-09 03:04:39.901 068 18179.31 69.48 52672.27 88888.00 2007-03-09 03:04:40.401 068 18179.29 69.54 52672.25 88888.00 2007-03-09 03:04:40.901 068 18179.38 69.49 52672.31 88888.00 2007-03-09 03:04:41.401 068 18179.43 69.49 52672.42 88888.00 2007-03-09 03:04:41.901 068 18179.39 69.50 52672.46 88888.00 2007-03-09 03:04:42.401 068 18179.36 69.48 52672.42 88888.00 2007-03-09 03:04:42.901 068 18179.28 69.48 52672.28 88888.00 2007-03-09 03:04:43.401 068 18179.28 69.47 52672.32 88888.00 2007-03-09 03:04:43.901 068 18179.34 69.43 52672.28 88888.00 2007-03-09 03:04:44.401 068 18179.43 69.40 52672.22 88888.00 2007-03-09 03:04:44.901 068 18179.43 69.49 52672.33 88888.00 2007-03-09 03:04:45.401 068 18179.37 69.43 52672.32 88888.00 2007-03-09 03:04:45.901 068 18179.40 69.41 52672.30 88888.00 2007-03-09 03:04:46.401 068 18179.37 69.41 52672.35 88888.00 2007-03-09 03:04:46.901 068 18179.34 69.42 52672.39 88888.00 2007-03-09 03:04:47.401 068 18179.37 69.38 52672.43 88888.00 2007-03-09 03:04:47.901 068 18179.40 69.38 52672.34 88888.00 2007-03-09 03:04:48.401 068 18179.46 69.37 52672.18 88888.00 2007-03-09 03:04:48.901 068 18179.46 69.45 52672.11 88888.00 2007-03-09 03:04:49.401 068 18179.47 69.53 52672.16 88888.00 2007-03-09 03:04:49.901 068 18179.46 69.50 52672.19 88888.00 2007-03-09 03:04:50.401 068 18179.51 69.47 52672.27 88888.00 2007-03-09 03:04:50.901 068 18179.59 69.57 52672.41 88888.00 2007-03-09 03:04:51.401 068 18179.61 69.62 52672.39 88888.00 2007-03-09 03:04:51.901 068 18179.64 69.62 52672.32 88888.00 2007-03-09 03:04:52.401 068 18179.57 69.50 52672.26 88888.00 2007-03-09 03:04:52.901 068 18179.53 69.45 52672.24 88888.00 2007-03-09 03:04:53.401 068 18179.58 69.56 52672.15 88888.00 2007-03-09 03:04:53.901 068 18179.64 69.62 52672.12 88888.00 2007-03-09 03:04:54.401 068 18179.67 69.63 52672.11 88888.00 2007-03-09 03:04:54.901 068 18179.65 69.66 52672.08 88888.00 2007-03-09 03:04:55.401 068 18179.65 69.62 52672.15 88888.00 2007-03-09 03:04:55.901 068 18179.64 69.57 52672.23 88888.00 2007-03-09 03:04:56.401 068 18179.86 69.52 52672.21 88888.00 2007-03-09 03:04:56.901 068 18179.81 69.55 52672.25 88888.00 2007-03-09 03:04:57.401 068 18179.73 69.56 52672.27 88888.00 2007-03-09 03:04:57.901 068 18179.71 69.64 52672.26 88888.00 2007-03-09 03:04:58.401 068 18179.68 69.65 52672.23 88888.00 2007-03-09 03:04:58.901 068 18179.60 69.71 52672.20 88888.00 2007-03-09 03:04:59.401 068 18179.66 69.74 52672.19 88888.00 2007-03-09 03:04:59.901 068 18179.88 69.63 52672.26 88888.00 2007-03-09 03:05:00.401 068 18179.91 69.53 52672.22 88888.00 2007-03-09 03:05:00.901 068 18179.73 69.59 52672.18 88888.00 2007-03-09 03:05:01.401 068 18179.70 69.55 52672.20 88888.00 2007-03-09 03:05:01.901 068 18179.67 69.66 52672.20 88888.00 2007-03-09 03:05:02.401 068 18179.68 69.68 52672.18 88888.00 2007-03-09 03:05:02.901 068 18179.79 69.57 52672.27 88888.00 2007-03-09 03:05:03.401 068 18179.81 69.49 52672.31 88888.00 2007-03-09 03:05:03.901 068 18179.96 69.52 52672.39 88888.00 2007-03-09 03:05:04.401 068 18180.03 69.54 52672.35 88888.00 2007-03-09 03:05:04.901 068 18179.76 69.54 52672.34 88888.00 2007-03-09 03:05:05.401 068 18179.76 69.59 52672.21 88888.00 2007-03-09 03:05:05.901 068 18179.62 69.64 52672.25 88888.00 2007-03-09 03:05:06.401 068 18179.53 69.63 52672.23 88888.00 2007-03-09 03:05:06.901 068 18179.47 69.72 52672.27 88888.00 2007-03-09 03:05:07.401 068 18179.61 69.76 52672.26 88888.00 2007-03-09 03:05:07.901 068 18179.71 69.75 52672.25 88888.00 2007-03-09 03:05:08.401 068 18179.76 69.70 52672.24 88888.00 2007-03-09 03:05:08.901 068 18179.73 69.52 52672.23 88888.00 2007-03-09 03:05:09.401 068 18179.53 69.50 52672.15 88888.00 2007-03-09 03:05:09.901 068 18179.40 69.69 52672.20 88888.00 2007-03-09 03:05:10.401 068 18179.43 69.75 52672.15 88888.00 2007-03-09 03:05:10.901 068 18179.51 69.72 52672.10 88888.00 2007-03-09 03:05:11.401 068 18179.61 69.77 52672.19 88888.00 2007-03-09 03:05:11.901 068 18179.51 69.82 52672.20 88888.00 2007-03-09 03:05:12.401 068 18179.60 69.82 52672.19 88888.00 2007-03-09 03:05:12.901 068 18179.48 69.69 52672.20 88888.00 2007-03-09 03:05:13.401 068 18179.35 69.62 52672.16 88888.00 2007-03-09 03:05:13.901 068 18179.39 69.69 52672.21 88888.00 2007-03-09 03:05:14.401 068 18179.36 69.66 52672.10 88888.00 2007-03-09 03:05:14.901 068 18179.34 69.63 52672.05 88888.00 2007-03-09 03:05:15.401 068 18179.49 69.59 52671.99 88888.00 2007-03-09 03:05:15.901 068 18179.62 69.69 52672.04 88888.00 2007-03-09 03:05:16.401 068 18179.61 69.72 52672.11 88888.00 2007-03-09 03:05:16.901 068 18179.66 69.75 52672.26 88888.00 2007-03-09 03:05:17.401 068 18179.72 69.66 52672.33 88888.00 2007-03-09 03:05:17.901 068 18179.79 69.55 52672.37 88888.00 2007-03-09 03:05:18.401 068 18179.72 69.64 52672.37 88888.00 2007-03-09 03:05:18.901 068 18179.70 69.72 52672.32 88888.00 2007-03-09 03:05:19.401 068 18179.69 69.69 52672.32 88888.00 2007-03-09 03:05:19.901 068 18179.73 69.69 52672.41 88888.00 2007-03-09 03:05:20.401 068 18179.72 69.70 52672.49 88888.00 2007-03-09 03:05:20.901 068 18179.76 69.65 52672.39 88888.00 2007-03-09 03:05:21.401 068 18179.77 69.56 52672.22 88888.00 2007-03-09 03:05:21.901 068 18179.66 69.53 52672.30 88888.00 2007-03-09 03:05:22.401 068 18179.66 69.53 52672.35 88888.00 2007-03-09 03:05:22.901 068 18179.68 69.51 52672.38 88888.00 2007-03-09 03:05:23.401 068 18179.76 69.51 52672.37 88888.00 2007-03-09 03:05:23.901 068 18179.83 69.49 52672.34 88888.00 2007-03-09 03:05:24.401 068 18179.77 69.38 52672.35 88888.00 2007-03-09 03:05:24.901 068 18179.69 69.44 52672.44 88888.00 2007-03-09 03:05:25.401 068 18179.67 69.44 52672.44 88888.00 2007-03-09 03:05:25.901 068 18179.65 69.49 52672.34 88888.00 2007-03-09 03:05:26.401 068 18179.64 69.54 52672.31 88888.00 2007-03-09 03:05:26.901 068 18179.67 69.58 52672.34 88888.00 2007-03-09 03:05:27.401 068 18179.67 69.51 52672.42 88888.00 2007-03-09 03:05:27.901 068 18179.68 69.53 52672.45 88888.00 2007-03-09 03:05:28.401 068 18179.69 69.58 52672.48 88888.00 2007-03-09 03:05:28.901 068 18179.81 69.61 52672.44 88888.00 2007-03-09 03:05:29.401 068 18179.92 69.57 52672.36 88888.00 2007-03-09 03:05:29.901 068 18179.81 69.59 52672.48 88888.00 2007-03-09 03:05:30.401 068 18179.70 69.51 52672.55 88888.00 2007-03-09 03:05:30.901 068 18179.58 69.54 52672.38 88888.00 2007-03-09 03:05:31.401 068 18179.46 69.54 52672.30 88888.00 2007-03-09 03:05:31.901 068 18179.49 69.59 52672.37 88888.00 2007-03-09 03:05:32.401 068 18179.47 69.63 52672.36 88888.00 2007-03-09 03:05:32.901 068 18179.49 69.57 52672.26 88888.00 2007-03-09 03:05:33.401 068 18179.73 69.54 52672.24 88888.00 2007-03-09 03:05:33.901 068 18179.65 69.56 52672.35 88888.00 2007-03-09 03:05:34.401 068 18179.69 69.53 52672.28 88888.00 2007-03-09 03:05:34.901 068 18179.60 69.47 52672.31 88888.00 2007-03-09 03:05:35.401 068 18179.60 69.54 52672.34 88888.00 2007-03-09 03:05:35.901 068 18179.50 69.55 52672.41 88888.00 2007-03-09 03:05:36.401 068 18179.48 69.57 52672.44 88888.00 2007-03-09 03:05:36.901 068 18179.44 69.59 52672.42 88888.00 2007-03-09 03:05:37.401 068 18179.45 69.70 52672.39 88888.00 2007-03-09 03:05:37.901 068 18179.38 69.65 52672.48 88888.00 2007-03-09 03:05:38.401 068 18179.42 69.57 52672.51 88888.00 2007-03-09 03:05:38.901 068 18179.60 69.50 52672.56 88888.00 2007-03-09 03:05:39.401 068 18179.58 69.47 52672.42 88888.00 2007-03-09 03:05:39.901 068 18179.46 69.53 52672.38 88888.00 2007-03-09 03:05:40.401 068 18179.54 69.40 52672.25 88888.00 2007-03-09 03:05:40.901 068 18179.47 69.38 52672.22 88888.00 2007-03-09 03:05:41.401 068 18179.43 69.42 52672.26 88888.00 2007-03-09 03:05:41.901 068 18179.34 69.38 52672.30 88888.00 2007-03-09 03:05:42.401 068 18179.44 69.34 52672.34 88888.00 2007-03-09 03:05:42.901 068 18179.53 69.34 52672.25 88888.00 2007-03-09 03:05:43.401 068 18179.44 69.31 52672.24 88888.00 2007-03-09 03:05:43.901 068 18179.36 69.34 52672.25 88888.00 2007-03-09 03:05:44.401 068 18179.37 69.30 52672.37 88888.00 2007-03-09 03:05:44.901 068 18179.43 69.23 52672.37 88888.00 2007-03-09 03:05:45.401 068 18179.48 69.21 52672.37 88888.00 2007-03-09 03:05:45.901 068 18179.51 69.22 52672.43 88888.00 2007-03-09 03:05:46.401 068 18179.39 69.25 52672.43 88888.00 2007-03-09 03:05:46.901 068 18179.35 69.25 52672.42 88888.00 2007-03-09 03:05:47.401 068 18179.38 69.29 52672.41 88888.00 2007-03-09 03:05:47.901 068 18179.35 69.30 52672.42 88888.00 2007-03-09 03:05:48.401 068 18179.35 69.31 52672.39 88888.00 2007-03-09 03:05:48.901 068 18179.24 69.36 52672.38 88888.00 2007-03-09 03:05:49.401 068 18179.21 69.38 52672.42 88888.00 2007-03-09 03:05:49.901 068 18179.26 69.37 52672.38 88888.00 2007-03-09 03:05:50.401 068 18179.32 69.35 52672.38 88888.00 2007-03-09 03:05:50.901 068 18179.29 69.30 52672.43 88888.00 2007-03-09 03:05:51.401 068 18179.33 69.25 52672.44 88888.00 2007-03-09 03:05:51.901 068 18179.35 69.22 52672.54 88888.00 2007-03-09 03:05:52.401 068 18179.29 69.21 52672.59 88888.00 2007-03-09 03:05:52.901 068 18179.34 69.16 52672.46 88888.00 2007-03-09 03:05:53.401 068 18179.32 69.11 52672.37 88888.00 2007-03-09 03:05:53.901 068 18179.44 69.12 52672.39 88888.00 2007-03-09 03:05:54.401 068 18179.53 69.13 52672.33 88888.00 2007-03-09 03:05:54.901 068 18179.66 69.08 52672.37 88888.00 2007-03-09 03:05:55.401 068 18179.45 69.10 52672.44 88888.00 2007-03-09 03:05:55.901 068 18179.26 69.07 52672.41 88888.00 2007-03-09 03:05:56.401 068 18179.43 69.13 52672.39 88888.00 2007-03-09 03:05:56.901 068 18179.36 69.13 52672.41 88888.00 2007-03-09 03:05:57.401 068 18179.29 69.15 52672.36 88888.00 2007-03-09 03:05:57.901 068 18179.32 69.17 52672.32 88888.00 2007-03-09 03:05:58.401 068 18179.37 69.19 52672.45 88888.00 2007-03-09 03:05:58.901 068 18179.25 69.23 52672.46 88888.00 2007-03-09 03:05:59.401 068 18179.34 69.32 52672.47 88888.00 2007-03-09 03:05:59.901 068 18179.32 69.33 52672.50 88888.00 2007-03-09 03:06:00.401 068 18179.27 69.31 52672.54 88888.00 2007-03-09 03:06:00.901 068 18179.24 69.28 52672.49 88888.00 2007-03-09 03:06:01.401 068 18179.22 69.33 52672.44 88888.00 2007-03-09 03:06:01.901 068 18179.22 69.33 52672.31 88888.00 2007-03-09 03:06:02.401 068 18179.36 69.25 52672.25 88888.00 2007-03-09 03:06:02.901 068 18179.32 69.26 52672.35 88888.00 2007-03-09 03:06:03.401 068 18179.31 69.29 52672.32 88888.00 2007-03-09 03:06:03.901 068 18179.34 69.31 52672.43 88888.00 2007-03-09 03:06:04.401 068 18179.33 69.28 52672.39 88888.00 2007-03-09 03:06:04.901 068 18179.33 69.22 52672.30 88888.00 2007-03-09 03:06:05.401 068 18179.16 69.18 52672.34 88888.00 2007-03-09 03:06:05.901 068 18179.04 69.21 52672.32 88888.00 2007-03-09 03:06:06.401 068 18179.06 69.19 52672.26 88888.00 2007-03-09 03:06:06.901 068 18179.22 69.16 52672.36 88888.00 2007-03-09 03:06:07.401 068 18179.24 69.23 52672.42 88888.00 2007-03-09 03:06:07.901 068 18179.10 69.19 52672.46 88888.00 2007-03-09 03:06:08.401 068 18179.05 69.16 52672.45 88888.00 2007-03-09 03:06:08.901 068 18179.13 69.22 52672.36 88888.00 2007-03-09 03:06:09.401 068 18179.13 69.20 52672.34 88888.00 2007-03-09 03:06:09.901 068 18179.13 69.13 52672.26 88888.00 2007-03-09 03:06:10.401 068 18179.18 69.13 52672.28 88888.00 2007-03-09 03:06:10.901 068 18179.15 69.15 52672.44 88888.00 2007-03-09 03:06:11.401 068 18179.31 69.19 52672.34 88888.00 2007-03-09 03:06:11.901 068 18179.25 69.23 52672.30 88888.00 2007-03-09 03:06:12.401 068 18179.23 69.20 52672.33 88888.00 2007-03-09 03:06:12.901 068 18179.22 69.14 52672.35 88888.00 2007-03-09 03:06:13.401 068 18179.14 69.12 52672.33 88888.00 2007-03-09 03:06:13.901 068 18179.20 69.14 52672.39 88888.00 2007-03-09 03:06:14.401 068 18179.05 69.19 52672.50 88888.00 2007-03-09 03:06:14.901 068 18179.05 69.18 52672.45 88888.00 2007-03-09 03:06:15.401 068 18179.20 69.17 52672.44 88888.00 2007-03-09 03:06:15.901 068 18179.37 69.16 52672.41 88888.00 2007-03-09 03:06:16.401 068 18179.33 69.17 52672.50 88888.00 2007-03-09 03:06:16.901 068 18179.14 69.18 52672.39 88888.00 2007-03-09 03:06:17.401 068 18179.13 69.20 52672.30 88888.00 2007-03-09 03:06:17.901 068 18179.12 69.19 52672.30 88888.00 2007-03-09 03:06:18.401 068 18179.03 69.28 52672.32 88888.00 2007-03-09 03:06:18.901 068 18179.05 69.39 52672.32 88888.00 2007-03-09 03:06:19.401 068 18179.11 69.40 52672.38 88888.00 2007-03-09 03:06:19.901 068 18179.12 69.38 52672.43 88888.00 2007-03-09 03:06:20.401 068 18179.10 69.34 52672.49 88888.00 2007-03-09 03:06:20.901 068 18179.07 69.32 52672.47 88888.00 2007-03-09 03:06:21.401 068 18178.60 69.31 52672.38 88888.00 2007-03-09 03:06:21.901 068 18178.39 69.25 52672.24 88888.00 2007-03-09 03:06:22.401 068 18178.48 69.22 52672.21 88888.00 2007-03-09 03:06:22.901 068 18178.92 69.25 52672.32 88888.00 2007-03-09 03:06:23.401 068 18178.86 69.31 52672.45 88888.00 2007-03-09 03:06:23.901 068 18178.67 69.37 52672.35 88888.00 2007-03-09 03:06:24.401 068 18178.63 69.39 52672.34 88888.00 2007-03-09 03:06:24.901 068 18178.63 69.30 52672.32 88888.00 2007-03-09 03:06:25.401 068 18178.63 69.28 52672.37 88888.00 2007-03-09 03:06:25.901 068 18178.59 69.22 52672.39 88888.00 2007-03-09 03:06:26.401 068 18178.60 69.22 52672.34 88888.00 2007-03-09 03:06:26.901 068 18178.51 69.30 52672.42 88888.00 2007-03-09 03:06:27.401 068 18178.52 69.29 52672.39 88888.00 2007-03-09 03:06:27.901 068 18178.52 69.30 52672.26 88888.00 2007-03-09 03:06:28.401 068 18178.59 69.31 52672.25 88888.00 2007-03-09 03:06:28.901 068 18178.66 69.32 52672.38 88888.00 2007-03-09 03:06:29.401 068 18178.73 69.33 52672.42 88888.00 2007-03-09 03:06:29.901 068 18178.64 69.33 52672.44 88888.00 2007-03-09 03:06:30.401 068 18178.57 69.38 52672.48 88888.00 2007-03-09 03:06:30.901 068 18178.51 69.40 52672.42 88888.00 2007-03-09 03:06:31.401 068 18178.47 69.38 52672.44 88888.00 2007-03-09 03:06:31.901 068 18178.51 69.43 52672.47 88888.00 2007-03-09 03:06:32.401 068 18178.52 69.48 52672.44 88888.00 2007-03-09 03:06:32.901 068 18178.46 69.50 52672.41 88888.00 2007-03-09 03:06:33.401 068 18178.44 69.54 52672.46 88888.00 2007-03-09 03:06:33.901 068 18178.47 69.49 52672.46 88888.00 2007-03-09 03:06:34.401 068 18178.40 69.48 52672.50 88888.00 2007-03-09 03:06:34.901 068 18178.63 69.47 52672.42 88888.00 2007-03-09 03:06:35.401 068 18178.63 69.41 52672.43 88888.00 2007-03-09 03:06:35.901 068 18178.78 69.53 52672.58 88888.00 2007-03-09 03:06:36.401 068 18178.89 69.64 52672.57 88888.00 2007-03-09 03:06:36.901 068 18179.02 69.67 52672.46 88888.00 2007-03-09 03:06:37.401 068 18179.05 69.68 52672.48 88888.00 2007-03-09 03:06:37.901 068 18179.09 69.64 52672.57 88888.00 2007-03-09 03:06:38.401 068 18179.16 69.63 52672.56 88888.00 2007-03-09 03:06:38.901 068 18179.14 69.72 52672.55 88888.00 2007-03-09 03:06:39.401 068 18179.07 69.72 52672.50 88888.00 2007-03-09 03:06:39.901 068 18178.99 69.75 52672.48 88888.00 2007-03-09 03:06:40.401 068 18179.03 69.70 52672.54 88888.00 2007-03-09 03:06:40.901 068 18179.06 69.71 52672.61 88888.00 2007-03-09 03:06:41.401 068 18179.02 69.71 52672.65 88888.00 2007-03-09 03:06:41.901 068 18179.07 69.78 52672.60 88888.00 2007-03-09 03:06:42.401 068 18179.24 69.72 52672.49 88888.00 2007-03-09 03:06:42.901 068 18179.15 69.75 52672.48 88888.00 2007-03-09 03:06:43.401 068 18179.06 69.83 52672.41 88888.00 2007-03-09 03:06:43.901 068 18179.09 69.86 52672.49 88888.00 2007-03-09 03:06:44.401 068 18179.05 69.85 52672.58 88888.00 2007-03-09 03:06:44.901 068 18179.05 69.82 52672.58 88888.00 2007-03-09 03:06:45.401 068 18179.05 69.82 52672.55 88888.00 2007-03-09 03:06:45.901 068 18179.00 69.88 52672.62 88888.00 2007-03-09 03:06:46.401 068 18179.21 69.94 52672.63 88888.00 2007-03-09 03:06:46.901 068 18179.23 69.97 52672.51 88888.00 2007-03-09 03:06:47.401 068 18179.28 69.90 52672.49 88888.00 2007-03-09 03:06:47.901 068 18179.16 69.92 52672.53 88888.00 2007-03-09 03:06:48.401 068 18179.17 69.92 52672.44 88888.00 2007-03-09 03:06:48.901 068 18179.16 69.96 52672.36 88888.00 2007-03-09 03:06:49.401 068 18179.20 69.98 52672.27 88888.00 2007-03-09 03:06:49.901 068 18179.22 70.05 52672.31 88888.00 2007-03-09 03:06:50.401 068 18179.27 70.07 52672.39 88888.00 2007-03-09 03:06:50.901 068 18179.25 70.01 52672.49 88888.00 2007-03-09 03:06:51.401 068 18179.24 69.96 52672.58 88888.00 2007-03-09 03:06:51.901 068 18179.09 70.03 52672.62 88888.00 2007-03-09 03:06:52.401 068 18179.09 70.02 52672.71 88888.00 2007-03-09 03:06:52.901 068 18179.15 70.03 52672.65 88888.00 2007-03-09 03:06:53.401 068 18179.17 70.08 52672.66 88888.00 2007-03-09 03:06:53.901 068 18179.10 70.15 52672.71 88888.00 2007-03-09 03:06:54.401 068 18179.02 70.11 52672.63 88888.00 2007-03-09 03:06:54.901 068 18178.95 70.08 52672.57 88888.00 2007-03-09 03:06:55.401 068 18178.70 70.00 52672.62 88888.00 2007-03-09 03:06:55.901 068 18178.52 70.00 52672.60 88888.00 2007-03-09 03:06:56.401 068 18178.44 70.06 52672.56 88888.00 2007-03-09 03:06:56.901 068 18178.46 69.97 52672.50 88888.00 2007-03-09 03:06:57.401 068 18178.60 69.96 52672.58 88888.00 2007-03-09 03:06:57.901 068 18178.59 70.00 52672.60 88888.00 2007-03-09 03:06:58.401 068 18178.51 70.06 52672.72 88888.00 2007-03-09 03:06:58.901 068 18178.84 70.00 52672.71 88888.00 2007-03-09 03:06:59.401 068 18179.14 70.05 52672.58 88888.00 2007-03-09 03:06:59.901 068 18179.05 70.08 52672.59 88888.00 2007-03-09 03:07:00.401 068 18178.59 70.08 52672.59 88888.00 2007-03-09 03:07:00.901 068 18178.44 70.07 52672.62 88888.00 2007-03-09 03:07:01.401 068 18178.46 70.10 52672.61 88888.00 2007-03-09 03:07:01.901 068 18178.46 70.11 52672.49 88888.00 2007-03-09 03:07:02.401 068 18178.53 70.14 52672.56 88888.00 2007-03-09 03:07:02.901 068 18178.63 70.13 52672.51 88888.00 2007-03-09 03:07:03.401 068 18178.55 70.06 52672.44 88888.00 2007-03-09 03:07:03.901 068 18178.53 70.06 52672.38 88888.00 2007-03-09 03:07:04.401 068 18178.73 70.05 52672.28 88888.00 2007-03-09 03:07:04.901 068 18179.23 70.07 52672.25 88888.00 2007-03-09 03:07:05.401 068 18179.34 70.09 52672.33 88888.00 2007-03-09 03:07:05.901 068 18179.24 70.11 52672.26 88888.00 2007-03-09 03:07:06.401 068 18179.25 70.12 52672.34 88888.00 2007-03-09 03:07:06.901 068 18179.31 70.10 52672.33 88888.00 2007-03-09 03:07:07.401 068 18178.86 70.16 52672.35 88888.00 2007-03-09 03:07:07.901 068 18178.73 70.19 52672.36 88888.00 2007-03-09 03:07:08.401 068 18178.77 70.23 52672.48 88888.00 2007-03-09 03:07:08.901 068 18178.88 70.18 52672.39 88888.00 2007-03-09 03:07:09.401 068 18178.90 70.13 52672.46 88888.00 2007-03-09 03:07:09.901 068 18179.09 70.16 52672.57 88888.00 2007-03-09 03:07:10.401 068 18179.28 70.18 52672.60 88888.00 2007-03-09 03:07:10.901 068 18179.34 70.22 52672.68 88888.00 2007-03-09 03:07:11.401 068 18179.32 70.20 52672.62 88888.00 2007-03-09 03:07:11.901 068 18179.37 70.12 52672.57 88888.00 2007-03-09 03:07:12.401 068 18179.07 70.14 52672.47 88888.00 2007-03-09 03:07:12.901 068 18178.86 70.12 52672.41 88888.00 2007-03-09 03:07:13.401 068 18178.79 70.13 52672.46 88888.00 2007-03-09 03:07:13.901 068 18178.75 70.16 52672.55 88888.00 2007-03-09 03:07:14.401 068 18178.69 70.11 52672.60 88888.00 2007-03-09 03:07:14.901 068 18178.70 70.12 52672.55 88888.00 2007-03-09 03:07:15.401 068 18178.78 70.06 52672.50 88888.00 2007-03-09 03:07:15.901 068 18178.83 70.15 52672.53 88888.00 2007-03-09 03:07:16.401 068 18178.64 70.09 52672.63 88888.00 2007-03-09 03:07:16.901 068 18178.62 70.13 52672.65 88888.00 2007-03-09 03:07:17.401 068 18178.69 70.13 52672.56 88888.00 2007-03-09 03:07:17.901 068 18178.69 70.12 52672.56 88888.00 2007-03-09 03:07:18.401 068 18178.72 70.12 52672.57 88888.00 2007-03-09 03:07:18.901 068 18178.94 70.13 52672.47 88888.00 2007-03-09 03:07:19.401 068 18178.89 70.04 52672.59 88888.00 2007-03-09 03:07:19.901 068 18178.69 70.08 52672.68 88888.00 2007-03-09 03:07:20.401 068 18178.77 70.13 52672.70 88888.00 2007-03-09 03:07:20.901 068 18178.81 70.11 52672.69 88888.00 2007-03-09 03:07:21.401 068 18178.79 70.07 52672.82 88888.00 2007-03-09 03:07:21.901 068 18179.17 70.10 52672.95 88888.00 2007-03-09 03:07:22.401 068 18179.40 70.11 52672.78 88888.00 2007-03-09 03:07:22.901 068 18179.40 70.09 52672.69 88888.00 2007-03-09 03:07:23.401 068 18179.50 70.05 52672.67 88888.00 2007-03-09 03:07:23.901 068 18179.40 69.97 52672.67 88888.00 2007-03-09 03:07:24.401 068 18179.51 69.89 52672.61 88888.00 2007-03-09 03:07:24.901 068 18179.45 69.90 52672.77 88888.00 2007-03-09 03:07:25.401 068 18179.35 69.99 52672.78 88888.00 2007-03-09 03:07:25.901 068 18179.43 70.04 52672.71 88888.00 2007-03-09 03:07:26.401 068 18179.40 70.04 52672.72 88888.00 2007-03-09 03:07:26.901 068 18179.57 69.97 52672.61 88888.00 2007-03-09 03:07:27.401 068 18179.51 69.99 52672.49 88888.00 2007-03-09 03:07:27.901 068 18179.43 69.91 52672.56 88888.00 2007-03-09 03:07:28.401 068 18179.02 69.95 52672.61 88888.00 2007-03-09 03:07:28.901 068 18178.82 69.96 52672.60 88888.00 2007-03-09 03:07:29.401 068 18178.86 70.01 52672.65 88888.00 2007-03-09 03:07:29.901 068 18179.53 70.05 52672.61 88888.00 2007-03-09 03:07:30.401 068 18179.62 70.07 52672.58 88888.00 2007-03-09 03:07:30.901 068 18179.14 70.08 52672.58 88888.00 2007-03-09 03:07:31.401 068 18178.92 70.07 52672.48 88888.00 2007-03-09 03:07:31.901 068 18178.94 70.06 52672.42 88888.00 2007-03-09 03:07:32.401 068 18179.00 70.05 52672.44 88888.00 2007-03-09 03:07:32.901 068 18178.83 70.02 52672.58 88888.00 2007-03-09 03:07:33.401 068 18178.68 70.10 52672.67 88888.00 2007-03-09 03:07:33.901 068 18178.62 70.09 52672.62 88888.00 2007-03-09 03:07:34.401 068 18178.64 70.14 52672.54 88888.00 2007-03-09 03:07:34.901 068 18178.64 70.16 52672.53 88888.00 2007-03-09 03:07:35.401 068 18178.72 70.18 52672.54 88888.00 2007-03-09 03:07:35.901 068 18178.68 70.18 52672.54 88888.00 2007-03-09 03:07:36.401 068 18178.63 70.14 52672.62 88888.00 2007-03-09 03:07:36.901 068 18178.63 70.13 52672.60 88888.00 2007-03-09 03:07:37.401 068 18178.74 70.16 52672.68 88888.00 2007-03-09 03:07:37.901 068 18178.82 70.13 52672.67 88888.00 2007-03-09 03:07:38.401 068 18178.75 70.17 52672.65 88888.00 2007-03-09 03:07:38.901 068 18178.78 70.16 52672.85 88888.00 2007-03-09 03:07:39.401 068 18178.79 70.09 52672.84 88888.00 2007-03-09 03:07:39.901 068 18178.93 70.07 52672.71 88888.00 2007-03-09 03:07:40.401 068 18178.93 70.10 52672.61 88888.00 2007-03-09 03:07:40.901 068 18178.92 70.07 52672.57 88888.00 2007-03-09 03:07:41.401 068 18178.82 70.06 52672.53 88888.00 2007-03-09 03:07:41.901 068 18178.71 70.10 52672.62 88888.00 2007-03-09 03:07:42.401 068 18178.77 70.17 52672.66 88888.00 2007-03-09 03:07:42.901 068 18178.81 70.19 52672.55 88888.00 2007-03-09 03:07:43.401 068 18179.01 70.16 52672.55 88888.00 2007-03-09 03:07:43.901 068 18179.24 70.18 52672.62 88888.00 2007-03-09 03:07:44.401 068 18179.33 70.15 52672.49 88888.00 2007-03-09 03:07:44.901 068 18179.29 70.12 52672.55 88888.00 2007-03-09 03:07:45.401 068 18179.14 70.10 52672.53 88888.00 2007-03-09 03:07:45.901 068 18178.75 70.12 52672.51 88888.00 2007-03-09 03:07:46.401 068 18178.75 70.11 52672.60 88888.00 2007-03-09 03:07:46.901 068 18178.80 70.05 52672.63 88888.00 2007-03-09 03:07:47.401 068 18178.64 70.03 52672.61 88888.00 2007-03-09 03:07:47.901 068 18178.71 69.99 52672.60 88888.00 2007-03-09 03:07:48.401 068 18178.64 69.96 52672.63 88888.00 2007-03-09 03:07:48.901 068 18178.78 69.95 52672.77 88888.00 2007-03-09 03:07:49.401 068 18178.78 69.95 52672.89 88888.00 2007-03-09 03:07:49.901 068 18178.68 70.05 52672.80 88888.00 2007-03-09 03:07:50.401 068 18178.63 70.12 52672.80 88888.00 2007-03-09 03:07:50.901 068 18178.51 70.12 52672.76 88888.00 2007-03-09 03:07:51.401 068 18178.59 70.00 52672.77 88888.00 2007-03-09 03:07:51.901 068 18178.66 69.96 52672.68 88888.00 2007-03-09 03:07:52.401 068 18178.62 69.98 52672.61 88888.00 2007-03-09 03:07:52.901 068 18178.72 69.98 52672.67 88888.00 2007-03-09 03:07:53.401 068 18178.69 69.95 52672.73 88888.00 2007-03-09 03:07:53.901 068 18178.82 69.90 52672.66 88888.00 2007-03-09 03:07:54.401 068 18178.85 69.91 52672.60 88888.00 2007-03-09 03:07:54.901 068 18178.90 69.94 52672.62 88888.00 2007-03-09 03:07:55.401 068 18178.89 69.94 52672.67 88888.00 2007-03-09 03:07:55.901 068 18179.16 69.89 52672.67 88888.00 2007-03-09 03:07:56.401 068 18179.51 69.86 52672.69 88888.00 2007-03-09 03:07:56.901 068 18179.57 69.89 52672.67 88888.00 2007-03-09 03:07:57.401 068 18179.36 69.89 52672.62 88888.00 2007-03-09 03:07:57.901 068 18179.24 69.95 52672.62 88888.00 2007-03-09 03:07:58.401 068 18179.46 69.92 52672.82 88888.00 2007-03-09 03:07:58.901 068 18179.48 69.87 52672.82 88888.00 2007-03-09 03:07:59.401 068 18179.48 69.85 52672.67 88888.00 2007-03-09 03:07:59.901 068 18179.46 69.87 52672.73 88888.00 2007-03-09 03:08:00.401 068 18179.24 69.84 52672.76 88888.00 2007-03-09 03:08:00.901 068 18178.90 69.76 52672.79 88888.00 2007-03-09 03:08:01.401 068 18178.66 69.72 52672.76 88888.00 2007-03-09 03:08:01.901 068 18178.68 69.72 52672.69 88888.00 2007-03-09 03:08:02.401 068 18178.75 69.71 52672.67 88888.00 2007-03-09 03:08:02.901 068 18178.62 69.79 52672.67 88888.00 2007-03-09 03:08:03.401 068 18178.72 69.81 52672.56 88888.00 2007-03-09 03:08:03.901 068 18178.69 69.82 52672.57 88888.00 2007-03-09 03:08:04.401 068 18178.82 69.78 52672.66 88888.00 2007-03-09 03:08:04.901 068 18178.84 69.73 52672.73 88888.00 2007-03-09 03:08:05.401 068 18178.83 69.75 52672.67 88888.00 2007-03-09 03:08:05.901 068 18178.73 69.70 52672.67 88888.00 2007-03-09 03:08:06.401 068 18178.73 69.74 52672.76 88888.00 2007-03-09 03:08:06.901 068 18178.71 69.74 52672.84 88888.00 2007-03-09 03:08:07.401 068 18178.66 69.68 52672.83 88888.00 2007-03-09 03:08:07.901 068 18178.83 69.75 52672.62 88888.00 2007-03-09 03:08:08.401 068 18178.79 69.75 52672.66 88888.00 2007-03-09 03:08:08.901 068 18178.71 69.78 52672.63 88888.00 2007-03-09 03:08:09.401 068 18178.64 69.76 52672.69 88888.00 2007-03-09 03:08:09.901 068 18178.67 69.71 52672.73 88888.00 2007-03-09 03:08:10.401 068 18178.74 69.74 52672.86 88888.00 2007-03-09 03:08:10.901 068 18178.67 69.77 52672.85 88888.00 2007-03-09 03:08:11.401 068 18178.58 69.79 52672.79 88888.00 2007-03-09 03:08:11.901 068 18178.71 69.78 52672.67 88888.00 2007-03-09 03:08:12.401 068 18178.70 69.73 52672.63 88888.00 2007-03-09 03:08:12.901 068 18178.60 69.66 52672.66 88888.00 2007-03-09 03:08:13.401 068 18178.61 69.63 52672.67 88888.00 2007-03-09 03:08:13.901 068 18178.73 69.71 52672.71 88888.00 2007-03-09 03:08:14.401 068 18178.70 69.71 52672.65 88888.00 2007-03-09 03:08:14.901 068 18178.64 69.64 52672.67 88888.00 2007-03-09 03:08:15.401 068 18178.67 69.71 52672.72 88888.00 2007-03-09 03:08:15.901 068 18178.66 69.69 52672.63 88888.00 2007-03-09 03:08:16.401 068 18178.55 69.64 52672.62 88888.00 2007-03-09 03:08:16.901 068 18178.67 69.61 52672.68 88888.00 2007-03-09 03:08:17.401 068 18179.10 69.70 52672.73 88888.00 2007-03-09 03:08:17.901 068 18179.34 69.70 52672.70 88888.00 2007-03-09 03:08:18.401 068 18179.10 69.67 52672.57 88888.00 2007-03-09 03:08:18.901 068 18178.56 69.70 52672.65 88888.00 2007-03-09 03:08:19.401 068 18178.46 69.80 52672.66 88888.00 2007-03-09 03:08:19.901 068 18178.48 69.78 52672.61 88888.00 2007-03-09 03:08:20.401 068 18178.64 69.71 52672.65 88888.00 2007-03-09 03:08:20.901 068 18178.77 69.74 52672.69 88888.00 2007-03-09 03:08:21.401 068 18178.50 69.74 52672.59 88888.00 2007-03-09 03:08:21.901 068 18178.47 69.71 52672.61 88888.00 2007-03-09 03:08:22.401 068 18178.66 69.73 52672.50 88888.00 2007-03-09 03:08:22.901 068 18178.46 69.67 52672.63 88888.00 2007-03-09 03:08:23.401 068 18178.39 69.71 52672.68 88888.00 2007-03-09 03:08:23.901 068 18178.34 69.75 52672.62 88888.00 2007-03-09 03:08:24.401 068 18178.31 69.69 52672.54 88888.00 2007-03-09 03:08:24.901 068 18178.31 69.67 52672.66 88888.00 2007-03-09 03:08:25.401 068 18178.31 69.67 52672.66 88888.00 2007-03-09 03:08:25.901 068 18178.28 69.64 52672.50 88888.00 2007-03-09 03:08:26.401 068 18178.31 69.59 52672.39 88888.00 2007-03-09 03:08:26.901 068 18178.20 69.68 52672.53 88888.00 2007-03-09 03:08:27.401 068 18178.18 69.74 52672.54 88888.00 2007-03-09 03:08:27.901 068 18178.58 69.73 52672.47 88888.00 2007-03-09 03:08:28.401 068 18178.55 69.65 52672.53 88888.00 2007-03-09 03:08:28.901 068 18178.29 69.53 52672.54 88888.00 2007-03-09 03:08:29.401 068 18178.26 69.51 52672.48 88888.00 2007-03-09 03:08:29.901 068 18178.25 69.49 52672.57 88888.00 2007-03-09 03:08:30.401 068 18178.15 69.53 52672.48 88888.00 2007-03-09 03:08:30.901 068 18178.10 69.45 52672.53 88888.00 2007-03-09 03:08:31.401 068 18178.04 69.45 52672.55 88888.00 2007-03-09 03:08:31.901 068 18178.10 69.47 52672.61 88888.00 2007-03-09 03:08:32.401 068 18178.10 69.51 52672.65 88888.00 2007-03-09 03:08:32.901 068 18178.13 69.52 52672.53 88888.00 2007-03-09 03:08:33.401 068 18178.19 69.56 52672.59 88888.00 2007-03-09 03:08:33.901 068 18178.14 69.56 52672.60 88888.00 2007-03-09 03:08:34.401 068 18178.19 69.63 52672.67 88888.00 2007-03-09 03:08:34.901 068 18178.24 69.58 52672.59 88888.00 2007-03-09 03:08:35.401 068 18178.25 69.55 52672.45 88888.00 2007-03-09 03:08:35.901 068 18178.27 69.50 52672.47 88888.00 2007-03-09 03:08:36.401 068 18178.24 69.46 52672.48 88888.00 2007-03-09 03:08:36.901 068 18178.19 69.47 52672.42 88888.00 2007-03-09 03:08:37.401 068 18178.28 69.50 52672.36 88888.00 2007-03-09 03:08:37.901 068 18178.34 69.51 52672.49 88888.00 2007-03-09 03:08:38.401 068 18178.34 69.50 52672.53 88888.00 2007-03-09 03:08:38.901 068 18178.15 69.57 52672.51 88888.00 2007-03-09 03:08:39.401 068 18178.12 69.55 52672.49 88888.00 2007-03-09 03:08:39.901 068 18178.12 69.46 52672.57 88888.00 2007-03-09 03:08:40.401 068 18178.13 69.44 52672.65 88888.00 2007-03-09 03:08:40.901 068 18178.19 69.50 52672.60 88888.00 2007-03-09 03:08:41.401 068 18178.03 69.58 52672.59 88888.00 2007-03-09 03:08:41.901 068 18178.05 69.65 52672.51 88888.00 2007-03-09 03:08:42.401 068 18178.08 69.66 52672.38 88888.00 2007-03-09 03:08:42.901 068 18178.12 69.71 52672.41 88888.00 2007-03-09 03:08:43.401 068 18178.18 69.66 52672.45 88888.00 2007-03-09 03:08:43.901 068 18178.23 69.58 52672.47 88888.00 2007-03-09 03:08:44.401 068 18178.16 69.56 52672.50 88888.00 2007-03-09 03:08:44.901 068 18178.14 69.59 52672.60 88888.00 2007-03-09 03:08:45.401 068 18178.21 69.59 52672.51 88888.00 2007-03-09 03:08:45.901 068 18178.24 69.62 52672.47 88888.00 2007-03-09 03:08:46.401 068 18178.12 69.63 52672.51 88888.00 2007-03-09 03:08:46.901 068 18178.08 69.61 52672.55 88888.00 2007-03-09 03:08:47.401 068 18178.12 69.56 52672.55 88888.00 2007-03-09 03:08:47.901 068 18178.14 69.63 52672.54 88888.00 2007-03-09 03:08:48.401 068 18178.19 69.57 52672.59 88888.00 2007-03-09 03:08:48.901 068 18178.64 69.56 52672.56 88888.00 2007-03-09 03:08:49.401 068 18178.40 69.63 52672.46 88888.00 2007-03-09 03:08:49.901 068 18178.15 69.64 52672.56 88888.00 2007-03-09 03:08:50.401 068 18178.02 69.57 52672.61 88888.00 2007-03-09 03:08:50.901 068 18178.04 69.62 52672.58 88888.00 2007-03-09 03:08:51.401 068 18178.17 69.57 52672.36 88888.00 2007-03-09 03:08:51.901 068 18178.23 69.57 52672.38 88888.00 2007-03-09 03:08:52.401 068 18178.21 69.71 52672.44 88888.00 2007-03-09 03:08:52.901 068 18178.19 69.70 52672.50 88888.00 2007-03-09 03:08:53.401 068 18178.09 69.64 52672.42 88888.00 2007-03-09 03:08:53.901 068 18177.99 69.55 52672.38 88888.00 2007-03-09 03:08:54.401 068 18177.96 69.53 52672.47 88888.00 2007-03-09 03:08:54.901 068 18177.98 69.53 52672.53 88888.00 2007-03-09 03:08:55.401 068 18178.08 69.62 52672.53 88888.00 2007-03-09 03:08:55.901 068 18178.02 69.67 52672.63 88888.00 2007-03-09 03:08:56.401 068 18177.92 69.77 52672.59 88888.00 2007-03-09 03:08:56.901 068 18178.06 69.85 52672.58 88888.00 2007-03-09 03:08:57.401 068 18178.08 69.79 52672.61 88888.00 2007-03-09 03:08:57.901 068 18178.10 69.66 52672.58 88888.00 2007-03-09 03:08:58.401 068 18178.06 69.58 52672.55 88888.00 2007-03-09 03:08:58.901 068 18178.09 69.62 52672.42 88888.00 2007-03-09 03:08:59.401 068 18178.16 69.63 52672.50 88888.00 2007-03-09 03:08:59.901 068 18178.52 69.65 52672.43 88888.00 2007-03-09 03:09:00.401 068 18178.78 69.65 52672.37 88888.00 2007-03-09 03:09:00.901 068 18178.31 69.68 52672.53 88888.00 2007-03-09 03:09:01.401 068 18178.09 69.71 52672.51 88888.00 2007-03-09 03:09:01.901 068 18178.10 69.68 52672.51 88888.00 2007-03-09 03:09:02.398 068 18178.04 69.71 52672.57 88888.00 2007-03-09 03:09:02.908 068 18178.05 69.74 52672.55 88888.00 2007-03-09 03:09:03.408 068 18178.03 69.68 52672.57 88888.00 2007-03-09 03:09:03.908 068 18178.02 69.82 52672.69 88888.00 2007-03-09 03:09:04.408 068 18178.06 69.80 52672.66 88888.00 2007-03-09 03:09:04.908 068 18178.01 69.83 52672.45 88888.00 2007-03-09 03:09:05.408 068 18177.88 69.85 52672.35 88888.00 2007-03-09 03:09:05.908 068 18177.97 69.84 52672.41 88888.00 2007-03-09 03:09:06.408 068 18177.98 69.82 52672.45 88888.00 2007-03-09 03:09:06.908 068 18178.06 69.81 52672.41 88888.00 2007-03-09 03:09:07.408 068 18178.09 69.73 52672.32 88888.00 2007-03-09 03:09:07.908 068 18178.17 69.74 52672.33 88888.00 2007-03-09 03:09:08.408 068 18178.15 69.73 52672.33 88888.00 2007-03-09 03:09:08.908 068 18178.15 69.77 52672.30 88888.00 2007-03-09 03:09:09.408 068 18178.12 69.72 52672.36 88888.00 2007-03-09 03:09:09.908 068 18178.16 69.75 52672.39 88888.00 2007-03-09 03:09:10.408 068 18178.15 69.75 52672.37 88888.00 2007-03-09 03:09:10.908 068 18178.15 69.79 52672.45 88888.00 2007-03-09 03:09:11.408 068 18178.15 69.83 52672.46 88888.00 2007-03-09 03:09:11.908 068 18178.46 69.76 52672.26 88888.00 2007-03-09 03:09:12.408 068 18178.78 69.72 52672.36 88888.00 2007-03-09 03:09:12.908 068 18178.55 69.71 52672.45 88888.00 2007-03-09 03:09:13.408 068 18178.19 69.65 52672.54 88888.00 2007-03-09 03:09:13.908 068 18178.12 69.63 52672.50 88888.00 2007-03-09 03:09:14.408 068 18178.02 69.71 52672.46 88888.00 2007-03-09 03:09:14.908 068 18178.02 69.74 52672.43 88888.00 2007-03-09 03:09:15.408 068 18178.16 69.69 52672.54 88888.00 2007-03-09 03:09:15.908 068 18178.16 69.75 52672.54 88888.00 2007-03-09 03:09:16.408 068 18178.17 69.75 52672.46 88888.00 2007-03-09 03:09:16.908 068 18178.28 69.74 52672.49 88888.00 2007-03-09 03:09:17.408 068 18178.28 69.77 52672.48 88888.00 2007-03-09 03:09:17.908 068 18178.33 69.79 52672.49 88888.00 2007-03-09 03:09:18.408 068 18178.27 69.75 52672.50 88888.00 2007-03-09 03:09:18.908 068 18178.30 69.78 52672.44 88888.00 2007-03-09 03:09:19.408 068 18178.34 69.81 52672.42 88888.00 2007-03-09 03:09:19.908 068 18178.30 69.82 52672.42 88888.00 2007-03-09 03:09:20.408 068 18178.29 69.87 52672.53 88888.00 2007-03-09 03:09:20.908 068 18178.44 69.86 52672.48 88888.00 2007-03-09 03:09:21.408 068 18178.34 69.80 52672.39 88888.00 2007-03-09 03:09:21.908 068 18178.29 69.83 52672.35 88888.00 2007-03-09 03:09:22.408 068 18178.28 69.92 52672.38 88888.00 2007-03-09 03:09:22.908 068 18178.29 69.87 52672.47 88888.00 2007-03-09 03:09:23.408 068 18178.42 69.81 52672.51 88888.00 2007-03-09 03:09:23.908 068 18178.66 69.85 52672.49 88888.00 2007-03-09 03:09:24.408 068 18178.57 69.88 52672.56 88888.00 2007-03-09 03:09:24.908 068 18178.48 69.84 52672.63 88888.00 2007-03-09 03:09:25.408 068 18178.41 69.82 52672.51 88888.00 2007-03-09 03:09:25.908 068 18178.56 69.88 52672.56 88888.00 2007-03-09 03:09:26.408 068 18178.59 69.86 52672.57 88888.00 2007-03-09 03:09:26.908 068 18178.52 69.81 52672.51 88888.00 2007-03-09 03:09:27.408 068 18179.07 69.84 52672.45 88888.00 2007-03-09 03:09:27.908 068 18178.84 69.84 52672.55 88888.00 2007-03-09 03:09:28.408 068 18178.35 69.83 52672.61 88888.00 2007-03-09 03:09:28.908 068 18178.60 69.81 52672.58 88888.00 2007-03-09 03:09:29.408 068 18178.60 69.74 52672.45 88888.00 2007-03-09 03:09:29.908 068 18178.52 69.76 52672.51 88888.00 2007-03-09 03:09:30.408 068 18178.55 69.79 52672.63 88888.00 2007-03-09 03:09:30.908 068 18178.63 69.82 52672.67 88888.00 2007-03-09 03:09:31.408 068 18178.64 69.81 52672.51 88888.00 2007-03-09 03:09:31.908 068 18178.62 69.83 52672.50 88888.00 2007-03-09 03:09:32.408 068 18178.63 69.76 52672.47 88888.00 2007-03-09 03:09:32.908 068 18178.52 69.74 52672.38 88888.00 2007-03-09 03:09:33.408 068 18178.57 69.72 52672.45 88888.00 2007-03-09 03:09:33.908 068 18178.66 69.70 52672.45 88888.00 2007-03-09 03:09:34.408 068 18178.80 69.72 52672.48 88888.00 2007-03-09 03:09:34.908 068 18179.25 69.72 52672.48 88888.00 2007-03-09 03:09:35.408 068 18179.42 69.70 52672.62 88888.00 2007-03-09 03:09:35.908 068 18179.55 69.76 52672.61 88888.00 2007-03-09 03:09:36.408 068 18179.44 69.79 52672.63 88888.00 2007-03-09 03:09:36.908 068 18179.25 69.87 52672.58 88888.00 2007-03-09 03:09:37.408 068 18179.26 69.87 52672.55 88888.00 2007-03-09 03:09:37.908 068 18179.29 69.87 52672.63 88888.00 2007-03-09 03:09:38.408 068 18179.39 69.78 52672.54 88888.00 2007-03-09 03:09:38.908 068 18179.48 69.76 52672.55 88888.00 2007-03-09 03:09:39.408 068 18179.54 69.82 52672.54 88888.00 2007-03-09 03:09:39.908 068 18179.43 69.77 52672.57 88888.00 2007-03-09 03:09:40.408 068 18179.35 69.76 52672.55 88888.00 2007-03-09 03:09:40.908 068 18179.28 69.69 52672.56 88888.00 2007-03-09 03:09:41.408 068 18179.42 69.63 52672.48 88888.00 2007-03-09 03:09:41.908 068 18179.48 69.71 52672.39 88888.00 2007-03-09 03:09:42.408 068 18179.25 69.68 52672.38 88888.00 2007-03-09 03:09:42.908 068 18178.82 69.73 52672.42 88888.00 2007-03-09 03:09:43.408 068 18179.07 69.77 52672.41 88888.00 2007-03-09 03:09:43.908 068 18179.60 69.81 52672.42 88888.00 2007-03-09 03:09:44.408 068 18179.72 69.79 52672.37 88888.00 2007-03-09 03:09:44.908 068 18179.64 69.80 52672.37 88888.00 2007-03-09 03:09:45.408 068 18179.12 69.75 52672.32 88888.00 2007-03-09 03:09:45.908 068 18178.77 69.74 52672.33 88888.00 2007-03-09 03:09:46.408 068 18178.92 69.69 52672.38 88888.00 2007-03-09 03:09:46.908 068 18178.82 69.63 52672.42 88888.00 2007-03-09 03:09:47.408 068 18178.95 69.65 52672.42 88888.00 2007-03-09 03:09:47.908 068 18179.03 69.71 52672.35 88888.00 2007-03-09 03:09:48.408 068 18178.95 69.71 52672.43 88888.00 2007-03-09 03:09:48.908 068 18178.89 69.67 52672.37 88888.00 2007-03-09 03:09:49.408 068 18178.94 69.70 52672.45 88888.00 2007-03-09 03:09:49.908 068 18179.36 69.67 52672.47 88888.00 2007-03-09 03:09:50.408 068 18179.47 69.65 52672.49 88888.00 2007-03-09 03:09:50.908 068 18179.49 69.69 52672.41 88888.00 2007-03-09 03:09:51.408 068 18179.39 69.70 52672.39 88888.00 2007-03-09 03:09:51.908 068 18179.06 69.72 52672.43 88888.00 2007-03-09 03:09:52.408 068 18178.88 69.78 52672.37 88888.00 2007-03-09 03:09:52.908 068 18178.96 69.76 52672.41 88888.00 2007-03-09 03:09:53.408 068 18179.00 69.74 52672.34 88888.00 2007-03-09 03:09:53.908 068 18179.10 69.70 52672.24 88888.00 2007-03-09 03:09:54.408 068 18179.00 69.80 52672.23 88888.00 2007-03-09 03:09:54.908 068 18179.00 69.77 52672.22 88888.00 2007-03-09 03:09:55.408 068 18178.99 69.70 52672.22 88888.00 2007-03-09 03:09:55.908 068 18179.01 69.71 52672.26 88888.00 2007-03-09 03:09:56.408 068 18179.03 69.75 52672.36 88888.00 2007-03-09 03:09:56.908 068 18179.18 69.73 52672.41 88888.00 2007-03-09 03:09:57.408 068 18179.31 69.69 52672.49 88888.00 2007-03-09 03:09:57.908 068 18179.60 69.75 52672.48 88888.00 2007-03-09 03:09:58.408 068 18179.68 69.70 52672.44 88888.00 2007-03-09 03:09:58.908 068 18179.62 69.64 52672.46 88888.00 2007-03-09 03:09:59.408 068 18179.70 69.66 52672.44 88888.00 2007-03-09 03:09:59.908 068 18179.79 69.78 52672.46 88888.00 2007-03-09 03:10:00.408 068 18179.70 69.81 52672.46 88888.00 2007-03-09 03:10:00.908 068 18179.64 69.87 52672.44 88888.00 2007-03-09 03:10:01.408 068 18179.58 69.84 52672.23 88888.00 2007-03-09 03:10:01.908 068 18179.68 69.86 52672.26 88888.00 2007-03-09 03:10:02.408 068 18179.77 69.95 52672.28 88888.00 2007-03-09 03:10:02.908 068 18179.67 69.92 52672.23 88888.00 2007-03-09 03:10:03.408 068 18179.31 69.91 52672.30 88888.00 2007-03-09 03:10:03.908 068 18179.21 69.90 52672.36 88888.00 2007-03-09 03:10:04.408 068 18179.31 69.90 52672.28 88888.00 2007-03-09 03:10:04.908 068 18179.13 69.92 52672.34 88888.00 2007-03-09 03:10:05.408 068 18179.20 69.92 52672.36 88888.00 2007-03-09 03:10:05.908 068 18179.13 69.94 52672.41 88888.00 2007-03-09 03:10:06.408 068 18179.46 69.88 52672.36 88888.00 2007-03-09 03:10:06.908 068 18179.62 69.95 52672.34 88888.00 2007-03-09 03:10:07.408 068 18179.62 70.00 52672.48 88888.00 2007-03-09 03:10:07.908 068 18179.18 70.01 52672.43 88888.00 2007-03-09 03:10:08.408 068 18179.05 69.99 52672.49 88888.00 2007-03-09 03:10:08.908 068 18179.37 69.97 52672.45 88888.00 2007-03-09 03:10:09.408 068 18179.34 69.95 52672.37 88888.00 2007-03-09 03:10:09.908 068 18178.99 69.87 52672.39 88888.00 2007-03-09 03:10:10.408 068 18178.90 69.86 52672.36 88888.00 2007-03-09 03:10:10.908 068 18178.96 69.91 52672.32 88888.00 2007-03-09 03:10:11.408 068 18179.04 69.98 52672.30 88888.00 2007-03-09 03:10:11.908 068 18179.48 69.98 52672.27 88888.00 2007-03-09 03:10:12.408 068 18179.49 69.90 52672.27 88888.00 2007-03-09 03:10:12.908 068 18179.47 69.91 52672.41 88888.00 2007-03-09 03:10:13.408 068 18179.51 69.90 52672.38 88888.00 2007-03-09 03:10:13.908 068 18179.49 69.83 52672.32 88888.00 2007-03-09 03:10:14.408 068 18179.55 69.86 52672.26 88888.00 2007-03-09 03:10:14.908 068 18179.57 69.85 52672.41 88888.00 2007-03-09 03:10:15.408 068 18179.56 69.80 52672.45 88888.00 2007-03-09 03:10:15.908 068 18179.43 69.78 52672.57 88888.00 2007-03-09 03:10:16.408 068 18179.62 69.78 52672.47 88888.00 2007-03-09 03:10:16.908 068 18179.64 69.82 52672.50 88888.00 2007-03-09 03:10:17.408 068 18179.55 69.79 52672.47 88888.00 2007-03-09 03:10:17.908 068 18179.59 69.72 52672.39 88888.00 2007-03-09 03:10:18.408 068 18179.33 69.72 52672.45 88888.00 2007-03-09 03:10:18.908 068 18179.47 69.75 52672.42 88888.00 2007-03-09 03:10:19.408 068 18179.18 69.86 52672.47 88888.00 2007-03-09 03:10:19.908 068 18178.90 69.86 52672.45 88888.00 2007-03-09 03:10:20.408 068 18178.79 69.85 52672.51 88888.00 2007-03-09 03:10:20.908 068 18179.04 69.89 52672.48 88888.00 2007-03-09 03:10:21.408 068 18178.77 69.91 52672.39 88888.00 2007-03-09 03:10:21.908 068 18178.63 69.91 52672.26 88888.00 2007-03-09 03:10:22.408 068 18178.64 69.91 52672.31 88888.00 2007-03-09 03:10:22.908 068 18178.67 69.79 52672.27 88888.00 2007-03-09 03:10:23.408 068 18178.63 69.78 52672.37 88888.00 2007-03-09 03:10:23.908 068 18178.61 69.81 52672.41 88888.00 2007-03-09 03:10:24.408 068 18178.64 69.82 52672.41 88888.00 2007-03-09 03:10:24.908 068 18178.74 69.82 52672.43 88888.00 2007-03-09 03:10:25.408 068 18178.79 69.88 52672.44 88888.00 2007-03-09 03:10:25.908 068 18178.74 69.89 52672.36 88888.00 2007-03-09 03:10:26.408 068 18178.64 69.84 52672.33 88888.00 2007-03-09 03:10:26.908 068 18178.64 69.77 52672.34 88888.00 2007-03-09 03:10:27.408 068 18178.72 69.75 52672.44 88888.00 2007-03-09 03:10:27.908 068 18178.64 69.79 52672.50 88888.00 2007-03-09 03:10:28.408 068 18178.60 69.81 52672.60 88888.00 2007-03-09 03:10:28.908 068 18178.63 69.83 52672.54 88888.00 2007-03-09 03:10:29.408 068 18178.59 69.85 52672.42 88888.00 2007-03-09 03:10:29.908 068 18178.63 69.86 52672.45 88888.00 2007-03-09 03:10:30.408 068 18178.62 69.85 52672.45 88888.00 2007-03-09 03:10:30.908 068 18178.58 69.81 52672.33 88888.00 2007-03-09 03:10:31.408 068 18178.68 69.78 52672.28 88888.00 2007-03-09 03:10:31.908 068 18178.80 69.89 52672.28 88888.00 2007-03-09 03:10:32.408 068 18178.79 69.90 52672.35 88888.00 2007-03-09 03:10:32.908 068 18178.68 69.86 52672.35 88888.00 2007-03-09 03:10:33.408 068 18178.59 69.87 52672.47 88888.00 2007-03-09 03:10:33.908 068 18178.60 69.85 52672.46 88888.00 2007-03-09 03:10:34.408 068 18178.72 69.89 52672.37 88888.00 2007-03-09 03:10:34.908 068 18178.61 69.94 52672.32 88888.00 2007-03-09 03:10:35.408 068 18178.55 69.99 52672.34 88888.00 2007-03-09 03:10:35.908 068 18178.41 69.91 52672.35 88888.00 2007-03-09 03:10:36.408 068 18178.57 69.95 52672.44 88888.00 2007-03-09 03:10:36.908 068 18178.66 69.89 52672.35 88888.00 2007-03-09 03:10:37.408 068 18178.55 69.90 52672.37 88888.00 2007-03-09 03:10:37.908 068 18178.53 69.89 52672.41 88888.00 2007-03-09 03:10:38.408 068 18178.47 69.87 52672.42 88888.00 2007-03-09 03:10:38.908 068 18178.42 69.89 52672.53 88888.00 2007-03-09 03:10:39.408 068 18178.61 69.83 52672.48 88888.00 2007-03-09 03:10:39.908 068 18178.45 69.80 52672.36 88888.00 2007-03-09 03:10:40.408 068 18178.34 69.85 52672.38 88888.00 2007-03-09 03:10:40.908 068 18178.38 69.85 52672.41 88888.00 2007-03-09 03:10:41.408 068 18178.40 69.80 52672.38 88888.00 2007-03-09 03:10:41.908 068 18178.55 69.88 52672.30 88888.00 2007-03-09 03:10:42.408 068 18178.55 69.88 52672.26 88888.00 2007-03-09 03:10:42.908 068 18178.46 69.87 52672.22 88888.00 2007-03-09 03:10:43.408 068 18178.58 69.80 52672.25 88888.00 2007-03-09 03:10:43.908 068 18178.55 69.77 52672.30 88888.00 2007-03-09 03:10:44.408 068 18178.58 69.81 52672.26 88888.00 2007-03-09 03:10:44.908 068 18178.64 69.88 52672.30 88888.00 2007-03-09 03:10:45.408 068 18178.70 69.96 52672.39 88888.00 2007-03-09 03:10:45.908 068 18178.56 69.97 52672.41 88888.00 2007-03-09 03:10:46.408 068 18178.55 69.99 52672.53 88888.00 2007-03-09 03:10:46.908 068 18178.51 70.04 52672.56 88888.00 2007-03-09 03:10:47.408 068 18178.38 70.04 52672.50 88888.00 2007-03-09 03:10:47.908 068 18178.36 70.10 52672.46 88888.00 2007-03-09 03:10:48.408 068 18178.42 70.09 52672.41 88888.00 2007-03-09 03:10:48.908 068 18178.46 70.01 52672.36 88888.00 2007-03-09 03:10:49.408 068 18178.58 70.04 52672.33 88888.00 2007-03-09 03:10:49.908 068 18178.55 70.04 52672.39 88888.00 2007-03-09 03:10:50.408 068 18178.49 70.12 52672.39 88888.00 2007-03-09 03:10:50.908 068 18178.55 70.06 52672.49 88888.00 2007-03-09 03:10:51.408 068 18178.56 69.97 52672.46 88888.00 2007-03-09 03:10:51.908 068 18178.56 69.96 52672.47 88888.00 2007-03-09 03:10:52.408 068 18178.88 69.96 52672.37 88888.00 2007-03-09 03:10:52.908 068 18178.78 69.98 52672.37 88888.00 2007-03-09 03:10:53.408 068 18178.58 70.02 52672.37 88888.00 2007-03-09 03:10:53.908 068 18178.57 70.03 52672.41 88888.00 2007-03-09 03:10:54.408 068 18178.67 70.07 52672.43 88888.00 2007-03-09 03:10:54.908 068 18178.94 70.11 52672.41 88888.00 2007-03-09 03:10:55.408 068 18178.92 70.14 52672.38 88888.00 2007-03-09 03:10:55.908 068 18179.14 70.10 52672.57 88888.00 2007-03-09 03:10:56.408 068 18179.18 70.10 52672.62 88888.00 2007-03-09 03:10:56.908 068 18179.24 70.11 52672.59 88888.00 2007-03-09 03:10:57.408 068 18179.31 70.05 52672.60 88888.00 2007-03-09 03:10:57.908 068 18179.04 70.01 52672.51 88888.00 2007-03-09 03:10:58.408 068 18178.80 70.04 52672.56 88888.00 2007-03-09 03:10:58.908 068 18179.20 70.06 52672.62 88888.00 2007-03-09 03:10:59.408 068 18179.39 70.04 52672.59 88888.00 2007-03-09 03:10:59.908 068 18179.34 70.05 52672.63 88888.00 2007-03-09 03:11:00.408 068 18179.16 70.05 52672.67 88888.00 2007-03-09 03:11:00.908 068 18179.24 69.92 52672.61 88888.00 2007-03-09 03:11:01.408 068 18179.14 69.87 52672.60 88888.00 2007-03-09 03:11:01.908 068 18179.21 69.96 52672.54 88888.00 2007-03-09 03:11:02.408 068 18179.26 70.01 52672.53 88888.00 2007-03-09 03:11:02.908 068 18178.86 70.00 52672.55 88888.00 2007-03-09 03:11:03.408 068 18178.75 69.98 52672.48 88888.00 2007-03-09 03:11:03.908 068 18179.00 69.96 52672.43 88888.00 2007-03-09 03:11:04.408 068 18179.16 70.03 52672.36 88888.00 2007-03-09 03:11:04.908 068 18179.11 69.96 52672.41 88888.00 2007-03-09 03:11:05.408 068 18179.13 69.96 52672.45 88888.00 2007-03-09 03:11:05.908 068 18179.31 69.92 52672.51 88888.00 2007-03-09 03:11:06.408 068 18179.21 69.90 52672.47 88888.00 2007-03-09 03:11:06.908 068 18179.26 70.00 52672.54 88888.00 2007-03-09 03:11:07.408 068 18179.20 69.97 52672.55 88888.00 2007-03-09 03:11:07.908 068 18179.23 69.94 52672.47 88888.00 2007-03-09 03:11:08.408 068 18179.18 69.95 52672.48 88888.00 2007-03-09 03:11:08.908 068 18179.20 69.98 52672.47 88888.00 2007-03-09 03:11:09.408 068 18179.16 69.97 52672.39 88888.00 2007-03-09 03:11:09.908 068 18179.23 69.90 52672.36 88888.00 2007-03-09 03:11:10.408 068 18179.28 69.98 52672.42 88888.00 2007-03-09 03:11:10.908 068 18179.32 69.98 52672.51 88888.00 2007-03-09 03:11:11.408 068 18179.31 69.95 52672.45 88888.00 2007-03-09 03:11:11.908 068 18179.34 69.87 52672.54 88888.00 2007-03-09 03:11:12.408 068 18179.43 69.91 52672.51 88888.00 2007-03-09 03:11:12.908 068 18179.36 70.02 52672.50 88888.00 2007-03-09 03:11:13.408 068 18179.33 69.97 52672.42 88888.00 2007-03-09 03:11:13.908 068 18179.33 69.91 52672.46 88888.00 2007-03-09 03:11:14.408 068 18179.25 69.90 52672.49 88888.00 2007-03-09 03:11:14.908 068 18179.32 69.95 52672.48 88888.00 2007-03-09 03:11:15.408 068 18179.28 69.89 52672.50 88888.00 2007-03-09 03:11:15.908 068 18179.21 69.87 52672.43 88888.00 2007-03-09 03:11:16.408 068 18179.26 69.96 52672.48 88888.00 2007-03-09 03:11:16.908 068 18179.35 69.89 52672.51 88888.00 2007-03-09 03:11:17.408 068 18179.45 69.90 52672.65 88888.00 2007-03-09 03:11:17.908 068 18179.39 69.89 52672.61 88888.00 2007-03-09 03:11:18.408 068 18179.43 69.88 52672.59 88888.00 2007-03-09 03:11:18.908 068 18179.46 69.79 52672.68 88888.00 2007-03-09 03:11:19.408 068 18179.55 69.79 52672.67 88888.00 2007-03-09 03:11:19.908 068 18179.60 69.79 52672.54 88888.00 2007-03-09 03:11:20.408 068 18179.66 69.84 52672.48 88888.00 2007-03-09 03:11:20.908 068 18179.66 69.87 52672.48 88888.00 2007-03-09 03:11:21.408 068 18179.62 69.94 52672.50 88888.00 2007-03-09 03:11:21.908 068 18179.60 69.92 52672.51 88888.00 2007-03-09 03:11:22.408 068 18179.70 69.89 52672.48 88888.00 2007-03-09 03:11:22.908 068 18179.88 69.91 52672.47 88888.00 2007-03-09 03:11:23.408 068 18179.68 69.89 52672.50 88888.00 2007-03-09 03:11:23.908 068 18179.60 69.92 52672.42 88888.00 2007-03-09 03:11:24.408 068 18179.66 69.90 52672.32 88888.00 2007-03-09 03:11:24.908 068 18179.61 69.99 52672.28 88888.00 2007-03-09 03:11:25.408 068 18179.59 70.02 52672.43 88888.00 2007-03-09 03:11:25.908 068 18179.59 69.89 52672.51 88888.00 2007-03-09 03:11:26.408 068 18179.59 69.88 52672.44 88888.00 2007-03-09 03:11:26.908 068 18179.54 69.92 52672.48 88888.00 2007-03-09 03:11:27.408 068 18179.51 69.96 52672.44 88888.00 2007-03-09 03:11:27.908 068 18179.58 70.02 52672.47 88888.00 2007-03-09 03:11:28.408 068 18179.66 69.97 52672.58 88888.00 2007-03-09 03:11:28.908 068 18179.59 69.97 52672.47 88888.00 2007-03-09 03:11:29.408 068 18179.53 69.98 52672.30 88888.00 2007-03-09 03:11:29.908 068 18179.67 69.96 52672.37 88888.00 2007-03-09 03:11:30.408 068 18179.68 69.87 52672.48 88888.00 2007-03-09 03:11:30.908 068 18179.82 69.85 52672.41 88888.00 2007-03-09 03:11:31.408 068 18179.85 69.88 52672.44 88888.00 2007-03-09 03:11:31.908 068 18179.70 69.89 52672.32 88888.00 2007-03-09 03:11:32.408 068 18179.80 69.88 52672.48 88888.00 2007-03-09 03:11:32.908 068 18179.87 69.98 52672.43 88888.00 2007-03-09 03:11:33.408 068 18179.68 69.96 52672.41 88888.00 2007-03-09 03:11:33.908 068 18179.60 69.98 52672.37 88888.00 2007-03-09 03:11:34.408 068 18179.60 70.03 52672.49 88888.00 2007-03-09 03:11:34.908 068 18179.50 69.96 52672.43 88888.00 2007-03-09 03:11:35.408 068 18179.51 70.01 52672.37 88888.00 2007-03-09 03:11:35.908 068 18179.64 70.00 52672.41 88888.00 2007-03-09 03:11:36.408 068 18179.66 69.95 52672.41 88888.00 2007-03-09 03:11:36.908 068 18179.64 69.99 52672.32 88888.00 2007-03-09 03:11:37.408 068 18179.68 70.02 52672.42 88888.00 2007-03-09 03:11:37.908 068 18179.69 70.05 52672.41 88888.00 2007-03-09 03:11:38.408 068 18179.61 69.94 52672.31 88888.00 2007-03-09 03:11:38.908 068 18179.69 69.97 52672.26 88888.00 2007-03-09 03:11:39.408 068 18179.79 70.05 52672.35 88888.00 2007-03-09 03:11:39.908 068 18179.66 69.99 52672.39 88888.00 2007-03-09 03:11:40.408 068 18179.69 69.87 52672.46 88888.00 2007-03-09 03:11:40.908 068 18179.81 69.88 52672.47 88888.00 2007-03-09 03:11:41.408 068 18179.91 69.96 52672.41 88888.00 2007-03-09 03:11:41.908 068 18179.82 69.92 52672.39 88888.00 2007-03-09 03:11:42.408 068 18179.64 69.94 52672.38 88888.00 2007-03-09 03:11:42.908 068 18179.62 69.87 52672.41 88888.00 2007-03-09 03:11:43.408 068 18179.60 69.91 52672.48 88888.00 2007-03-09 03:11:43.908 068 18179.61 70.02 52672.54 88888.00 2007-03-09 03:11:44.408 068 18179.61 70.08 52672.38 88888.00 2007-03-09 03:11:44.908 068 18179.65 70.07 52672.37 88888.00 2007-03-09 03:11:45.408 068 18179.70 70.06 52672.28 88888.00 2007-03-09 03:11:45.908 068 18179.73 70.09 52672.39 88888.00 2007-03-09 03:11:46.408 068 18179.72 70.08 52672.43 88888.00 2007-03-09 03:11:46.908 068 18179.71 70.05 52672.41 88888.00 2007-03-09 03:11:47.408 068 18179.85 70.03 52672.33 88888.00 2007-03-09 03:11:47.908 068 18179.73 70.05 52672.15 88888.00 2007-03-09 03:11:48.408 068 18179.64 70.15 52672.22 88888.00 2007-03-09 03:11:48.908 068 18179.71 70.13 52672.28 88888.00 2007-03-09 03:11:49.408 068 18179.67 70.11 52672.21 88888.00 2007-03-09 03:11:49.908 068 18179.77 70.04 52672.24 88888.00 2007-03-09 03:11:50.408 068 18179.86 70.04 52672.18 88888.00 2007-03-09 03:11:50.908 068 18179.96 70.06 52672.14 88888.00 2007-03-09 03:11:51.408 068 18179.87 70.12 52672.15 88888.00 2007-03-09 03:11:51.908 068 18179.88 70.10 52672.20 88888.00 2007-03-09 03:11:52.408 068 18179.68 70.02 52672.23 88888.00 2007-03-09 03:11:52.908 068 18179.65 69.97 52672.19 88888.00 2007-03-09 03:11:53.408 068 18179.69 69.96 52672.18 88888.00 2007-03-09 03:11:53.908 068 18179.71 70.05 52672.15 88888.00 2007-03-09 03:11:54.408 068 18179.60 70.16 52672.21 88888.00 2007-03-09 03:11:54.908 068 18179.58 70.13 52672.22 88888.00 2007-03-09 03:11:55.408 068 18179.60 70.03 52672.26 88888.00 2007-03-09 03:11:55.908 068 18179.49 70.01 52672.23 88888.00 2007-03-09 03:11:56.408 068 18179.53 70.06 52672.24 88888.00 2007-03-09 03:11:56.908 068 18179.85 70.17 52672.30 88888.00 2007-03-09 03:11:57.408 068 18179.69 70.19 52672.31 88888.00 2007-03-09 03:11:57.908 068 18179.62 70.15 52672.30 88888.00 2007-03-09 03:11:58.408 068 18179.78 70.22 52672.30 88888.00 2007-03-09 03:11:58.908 068 18179.77 70.23 52672.38 88888.00 2007-03-09 03:11:59.408 068 18179.62 70.21 52672.44 88888.00 2007-03-09 03:11:59.908 068 18179.67 70.22 52672.46 88888.00 2007-03-09 03:12:00.408 068 18179.54 70.17 52672.37 88888.00 2007-03-09 03:12:00.908 068 18179.50 70.13 52672.35 88888.00 2007-03-09 03:12:01.408 068 18179.68 70.16 52672.27 88888.00 2007-03-09 03:12:01.908 068 18179.65 70.22 52672.16 88888.00 2007-03-09 03:12:02.408 068 18179.62 70.24 52672.21 88888.00 2007-03-09 03:12:02.908 068 18179.58 70.20 52672.19 88888.00 2007-03-09 03:12:03.408 068 18179.64 70.26 52672.05 88888.00 2007-03-09 03:12:03.908 068 18179.78 70.30 52672.00 88888.00 2007-03-09 03:12:04.408 068 18179.81 70.37 52672.14 88888.00 2007-03-09 03:12:04.908 068 18179.68 70.39 52672.24 88888.00 2007-03-09 03:12:05.408 068 18179.70 70.40 52672.27 88888.00 2007-03-09 03:12:05.908 068 18179.68 70.32 52672.28 88888.00 2007-03-09 03:12:06.408 068 18179.83 70.25 52672.27 88888.00 2007-03-09 03:12:06.908 068 18179.78 70.23 52672.36 88888.00 2007-03-09 03:12:07.408 068 18179.61 70.26 52672.33 88888.00 2007-03-09 03:12:07.908 068 18179.64 70.26 52672.39 88888.00 2007-03-09 03:12:08.408 068 18179.79 70.23 52672.43 88888.00 2007-03-09 03:12:08.908 068 18179.73 70.21 52672.47 88888.00 2007-03-09 03:12:09.408 068 18179.67 70.24 52672.44 88888.00 2007-03-09 03:12:09.908 068 18179.69 70.26 52672.34 88888.00 2007-03-09 03:12:10.408 068 18179.67 70.22 52672.34 88888.00 2007-03-09 03:12:10.908 068 18179.77 70.25 52672.51 88888.00 2007-03-09 03:12:11.408 068 18179.79 70.28 52672.51 88888.00 2007-03-09 03:12:11.908 068 18179.87 70.32 52672.48 88888.00 2007-03-09 03:12:12.408 068 18180.01 70.34 52672.46 88888.00 2007-03-09 03:12:12.908 068 18179.88 70.26 52672.47 88888.00 2007-03-09 03:12:13.408 068 18179.75 70.36 52672.44 88888.00 2007-03-09 03:12:13.908 068 18179.59 70.38 52672.49 88888.00 2007-03-09 03:12:14.408 068 18179.64 70.29 52672.43 88888.00 2007-03-09 03:12:14.908 068 18179.56 70.29 52672.36 88888.00 2007-03-09 03:12:15.408 068 18179.60 70.23 52672.43 88888.00 2007-03-09 03:12:15.908 068 18179.58 70.29 52672.38 88888.00 2007-03-09 03:12:16.408 068 18179.71 70.29 52672.33 88888.00 2007-03-09 03:12:16.908 068 18179.81 70.18 52672.34 88888.00 2007-03-09 03:12:17.408 068 18179.81 70.19 52672.31 88888.00 2007-03-09 03:12:17.908 068 18179.85 70.14 52672.32 88888.00 2007-03-09 03:12:18.408 068 18179.75 70.15 52672.30 88888.00 2007-03-09 03:12:18.908 068 18179.90 70.15 52672.37 88888.00 2007-03-09 03:12:19.408 068 18179.87 70.13 52672.39 88888.00 2007-03-09 03:12:19.908 068 18179.66 70.17 52672.48 88888.00 2007-03-09 03:12:20.408 068 18179.66 70.18 52672.48 88888.00 2007-03-09 03:12:20.908 068 18179.90 70.14 52672.46 88888.00 2007-03-09 03:12:21.408 068 18180.01 70.17 52672.58 88888.00 2007-03-09 03:12:21.908 068 18179.87 70.22 52672.46 88888.00 2007-03-09 03:12:22.408 068 18179.72 70.12 52672.42 88888.00 2007-03-09 03:12:22.908 068 18179.67 70.05 52672.35 88888.00 2007-03-09 03:12:23.408 068 18179.85 70.03 52672.36 88888.00 2007-03-09 03:12:23.908 068 18179.92 70.10 52672.32 88888.00 2007-03-09 03:12:24.408 068 18179.83 70.09 52672.39 88888.00 2007-03-09 03:12:24.908 068 18179.77 70.11 52672.44 88888.00 2007-03-09 03:12:25.408 068 18179.77 70.15 52672.46 88888.00 2007-03-09 03:12:25.908 068 18179.78 70.19 52672.35 88888.00 2007-03-09 03:12:26.408 068 18179.85 70.16 52672.25 88888.00 2007-03-09 03:12:26.908 068 18179.87 70.12 52672.25 88888.00 2007-03-09 03:12:27.408 068 18179.99 70.09 52672.28 88888.00 2007-03-09 03:12:27.908 068 18180.02 70.03 52672.28 88888.00 2007-03-09 03:12:28.408 068 18179.88 70.09 52672.36 88888.00 2007-03-09 03:12:28.908 068 18179.78 70.07 52672.48 88888.00 2007-03-09 03:12:29.408 068 18179.80 70.04 52672.39 88888.00 2007-03-09 03:12:29.908 068 18179.73 70.04 52672.46 88888.00 2007-03-09 03:12:30.408 068 18179.76 70.04 52672.50 88888.00 2007-03-09 03:12:30.908 068 18179.81 70.05 52672.39 88888.00 2007-03-09 03:12:31.408 068 18179.89 70.05 52672.37 88888.00 2007-03-09 03:12:31.908 068 18179.87 70.11 52672.34 88888.00 2007-03-09 03:12:32.408 068 18179.76 70.02 52672.31 88888.00 2007-03-09 03:12:32.908 068 18179.89 69.97 52672.37 88888.00 2007-03-09 03:12:33.408 068 18179.94 70.00 52672.41 88888.00 2007-03-09 03:12:33.908 068 18179.91 69.98 52672.43 88888.00 2007-03-09 03:12:34.408 068 18179.88 69.97 52672.44 88888.00 2007-03-09 03:12:34.908 068 18180.02 70.05 52672.36 88888.00 2007-03-09 03:12:35.408 068 18180.09 70.10 52672.39 88888.00 2007-03-09 03:12:35.908 068 18179.96 70.04 52672.41 88888.00 2007-03-09 03:12:36.408 068 18180.01 69.96 52672.44 88888.00 2007-03-09 03:12:36.908 068 18180.04 69.96 52672.43 88888.00 2007-03-09 03:12:37.408 068 18179.96 69.99 52672.51 88888.00 2007-03-09 03:12:37.908 068 18179.89 69.95 52672.49 88888.00 2007-03-09 03:12:38.408 068 18180.12 69.91 52672.50 88888.00 2007-03-09 03:12:38.908 068 18180.24 70.04 52672.58 88888.00 2007-03-09 03:12:39.408 068 18180.21 70.05 52672.57 88888.00 2007-03-09 03:12:39.908 068 18180.18 70.03 52672.66 88888.00 2007-03-09 03:12:40.408 068 18180.20 69.95 52672.65 88888.00 2007-03-09 03:12:40.908 068 18180.18 69.88 52672.63 88888.00 2007-03-09 03:12:41.408 068 18180.07 69.96 52672.55 88888.00 2007-03-09 03:12:41.908 068 18180.04 69.95 52672.45 88888.00 2007-03-09 03:12:42.408 068 18180.25 69.92 52672.37 88888.00 2007-03-09 03:12:42.908 068 18180.14 69.96 52672.31 88888.00 2007-03-09 03:12:43.408 068 18180.20 69.96 52672.26 88888.00 2007-03-09 03:12:43.908 068 18180.16 69.89 52672.23 88888.00 2007-03-09 03:12:44.408 068 18180.04 69.84 52672.27 88888.00 2007-03-09 03:12:44.908 068 18179.99 69.82 52672.31 88888.00 2007-03-09 03:12:45.408 068 18180.05 69.84 52672.34 88888.00 2007-03-09 03:12:45.908 068 18180.04 69.91 52672.32 88888.00 2007-03-09 03:12:46.408 068 18180.04 69.97 52672.33 88888.00 2007-03-09 03:12:46.908 068 18179.98 70.02 52672.34 88888.00 2007-03-09 03:12:47.408 068 18180.00 69.96 52672.33 88888.00 2007-03-09 03:12:47.908 068 18180.21 69.80 52672.27 88888.00 2007-03-09 03:12:48.408 068 18180.26 69.77 52672.32 88888.00 2007-03-09 03:12:48.908 068 18180.19 69.80 52672.32 88888.00 2007-03-09 03:12:49.408 068 18180.15 69.89 52672.28 88888.00 2007-03-09 03:12:49.908 068 18180.24 69.88 52672.42 88888.00 2007-03-09 03:12:50.408 068 18180.20 69.86 52672.46 88888.00 2007-03-09 03:12:50.908 068 18180.18 69.98 52672.33 88888.00 2007-03-09 03:12:51.408 068 18180.18 70.03 52672.39 88888.00 2007-03-09 03:12:51.908 068 18180.16 69.96 52672.42 88888.00 2007-03-09 03:12:52.408 068 18180.25 69.94 52672.43 88888.00 2007-03-09 03:12:52.908 068 18180.35 69.95 52672.41 88888.00 2007-03-09 03:12:53.408 068 18180.21 69.92 52672.39 88888.00 2007-03-09 03:12:53.908 068 18180.16 69.94 52672.44 88888.00 2007-03-09 03:12:54.408 068 18180.13 69.96 52672.43 88888.00 2007-03-09 03:12:54.908 068 18180.11 69.92 52672.45 88888.00 2007-03-09 03:12:55.408 068 18180.18 69.92 52672.41 88888.00 2007-03-09 03:12:55.908 068 18180.26 69.91 52672.41 88888.00 2007-03-09 03:12:56.408 068 18180.29 69.94 52672.56 88888.00 2007-03-09 03:12:56.908 068 18180.31 69.97 52672.70 88888.00 2007-03-09 03:12:57.408 068 18180.11 69.96 52672.66 88888.00 2007-03-09 03:12:57.908 068 18180.13 69.95 52672.55 88888.00 2007-03-09 03:12:58.408 068 18180.12 69.89 52672.48 88888.00 2007-03-09 03:12:58.908 068 18180.12 69.92 52672.55 88888.00 2007-03-09 03:12:59.408 068 18180.12 69.82 52672.51 88888.00 2007-03-09 03:12:59.908 068 18180.11 69.83 52672.43 88888.00 2007-03-09 03:13:00.408 068 18180.05 69.90 52672.46 88888.00 2007-03-09 03:13:00.908 068 18180.00 69.85 52672.41 88888.00 2007-03-09 03:13:01.408 068 18179.98 69.74 52672.44 88888.00 2007-03-09 03:13:01.908 068 18179.88 69.77 52672.43 88888.00 2007-03-09 03:13:02.408 068 18179.78 69.84 52672.39 88888.00 2007-03-09 03:13:02.908 068 18179.96 69.79 52672.39 88888.00 2007-03-09 03:13:03.408 068 18180.09 69.77 52672.41 88888.00 2007-03-09 03:13:03.908 068 18180.15 69.84 52672.41 88888.00 2007-03-09 03:13:04.408 068 18180.22 69.96 52672.46 88888.00 2007-03-09 03:13:04.908 068 18180.40 69.90 52672.41 88888.00 2007-03-09 03:13:05.408 068 18180.19 69.84 52672.47 88888.00 2007-03-09 03:13:05.908 068 18180.02 69.95 52672.43 88888.00 2007-03-09 03:13:06.408 068 18180.09 69.98 52672.43 88888.00 2007-03-09 03:13:06.908 068 18180.12 69.90 52672.38 88888.00 2007-03-09 03:13:07.408 068 18180.04 69.86 52672.27 88888.00 2007-03-09 03:13:07.908 068 18179.97 69.85 52672.34 88888.00 2007-03-09 03:13:08.408 068 18180.03 69.90 52672.41 88888.00 2007-03-09 03:13:08.908 068 18180.09 69.97 52672.37 88888.00 2007-03-09 03:13:09.408 068 18180.15 70.03 52672.39 88888.00 2007-03-09 03:13:09.908 068 18180.16 69.90 52672.32 88888.00 2007-03-09 03:13:10.408 068 18180.19 69.79 52672.39 88888.00 2007-03-09 03:13:10.908 068 18180.15 69.72 52672.39 88888.00 2007-03-09 03:13:11.408 068 18180.20 69.77 52672.41 88888.00 2007-03-09 03:13:11.908 068 18180.22 69.86 52672.41 88888.00 2007-03-09 03:13:12.408 068 18180.22 69.88 52672.28 88888.00 2007-03-09 03:13:12.908 068 18180.19 69.89 52672.27 88888.00 2007-03-09 03:13:13.408 068 18180.12 69.99 52672.22 88888.00 2007-03-09 03:13:13.908 068 18180.11 69.97 52672.25 88888.00 2007-03-09 03:13:14.408 068 18180.05 69.86 52672.41 88888.00 2007-03-09 03:13:14.908 068 18179.99 69.79 52672.51 88888.00 2007-03-09 03:13:15.408 068 18179.91 69.73 52672.46 88888.00 2007-03-09 03:13:15.908 068 18180.02 69.75 52672.41 88888.00 2007-03-09 03:13:16.408 068 18180.08 69.69 52672.43 88888.00 2007-03-09 03:13:16.908 068 18180.08 69.71 52672.45 88888.00 2007-03-09 03:13:17.408 068 18179.98 69.77 52672.48 88888.00 2007-03-09 03:13:17.908 068 18179.91 69.82 52672.42 88888.00 2007-03-09 03:13:18.408 068 18179.87 69.82 52672.30 88888.00 2007-03-09 03:13:18.908 068 18179.96 69.75 52672.33 88888.00 2007-03-09 03:13:19.408 068 18180.07 69.75 52672.32 88888.00 2007-03-09 03:13:19.908 068 18180.05 69.74 52672.31 88888.00 2007-03-09 03:13:20.408 068 18179.97 69.72 52672.32 88888.00 2007-03-09 03:13:20.908 068 18179.96 69.74 52672.38 88888.00 2007-03-09 03:13:21.408 068 18179.58 69.86 52672.38 88888.00 2007-03-09 03:13:21.908 068 18179.35 69.90 52672.30 88888.00 2007-03-09 03:13:22.408 068 18179.35 69.90 52672.16 88888.00 2007-03-09 03:13:22.908 068 18179.39 69.85 52672.23 88888.00 2007-03-09 03:13:23.408 068 18179.39 69.80 52672.27 88888.00 2007-03-09 03:13:23.908 068 18179.43 69.74 52672.32 88888.00 2007-03-09 03:13:24.408 068 18179.70 69.78 52672.39 88888.00 2007-03-09 03:13:24.908 068 18179.62 69.79 52672.45 88888.00 2007-03-09 03:13:25.408 068 18179.23 69.84 52672.48 88888.00 2007-03-09 03:13:25.908 068 18179.13 69.88 52672.50 88888.00 2007-03-09 03:13:26.408 068 18179.18 69.86 52672.61 88888.00 2007-03-09 03:13:26.908 068 18179.26 69.85 52672.61 88888.00 2007-03-09 03:13:27.408 068 18179.34 69.82 52672.56 88888.00 2007-03-09 03:13:27.908 068 18179.87 69.89 52672.50 88888.00 2007-03-09 03:13:28.408 068 18180.04 69.96 52672.46 88888.00 2007-03-09 03:13:28.908 068 18180.00 69.88 52672.50 88888.00 2007-03-09 03:13:29.408 068 18179.66 69.84 52672.60 88888.00 2007-03-09 03:13:29.908 068 18179.33 69.87 52672.46 88888.00 2007-03-09 03:13:30.408 068 18179.21 69.84 52672.48 88888.00 2007-03-09 03:13:30.908 068 18179.32 69.88 52672.45 88888.00 2007-03-09 03:13:31.408 068 18179.27 69.90 52672.51 88888.00 2007-03-09 03:13:31.908 068 18179.14 69.96 52672.60 88888.00 2007-03-09 03:13:32.408 068 18178.92 70.06 52672.43 88888.00 2007-03-09 03:13:32.908 068 18178.83 69.99 52672.42 88888.00 2007-03-09 03:13:33.408 068 18179.01 70.00 52672.39 88888.00 2007-03-09 03:13:33.908 068 18179.03 69.88 52672.36 88888.00 2007-03-09 03:13:34.408 068 18178.94 69.81 52672.46 88888.00 2007-03-09 03:13:34.908 068 18179.00 69.81 52672.53 88888.00 2007-03-09 03:13:35.408 068 18179.24 69.90 52672.48 88888.00 2007-03-09 03:13:35.908 068 18179.24 69.95 52672.37 88888.00 2007-03-09 03:13:36.408 068 18179.22 69.90 52672.33 88888.00 2007-03-09 03:13:36.908 068 18179.25 69.90 52672.27 88888.00 2007-03-09 03:13:37.408 068 18179.17 69.89 52672.28 88888.00 2007-03-09 03:13:37.908 068 18179.09 69.95 52672.30 88888.00 2007-03-09 03:13:38.408 068 18179.18 69.91 52672.25 88888.00 2007-03-09 03:13:38.908 068 18179.24 69.87 52672.16 88888.00 2007-03-09 03:13:39.408 068 18179.27 69.91 52672.09 88888.00 2007-03-09 03:13:39.908 068 18179.31 69.96 52672.09 88888.00 2007-03-09 03:13:40.408 068 18179.28 69.88 52672.25 88888.00 2007-03-09 03:13:40.908 068 18179.15 69.87 52672.35 88888.00 2007-03-09 03:13:41.408 068 18179.14 69.90 52672.43 88888.00 2007-03-09 03:13:41.908 068 18179.21 69.88 52672.34 88888.00 2007-03-09 03:13:42.408 068 18179.21 69.94 52672.23 88888.00 2007-03-09 03:13:42.908 068 18179.17 69.89 52672.18 88888.00 2007-03-09 03:13:43.408 068 18179.03 69.75 52672.23 88888.00 2007-03-09 03:13:43.908 068 18178.99 69.83 52672.33 88888.00 2007-03-09 03:13:44.408 068 18179.10 69.90 52672.25 88888.00 2007-03-09 03:13:44.908 068 18179.07 69.92 52672.22 88888.00 2007-03-09 03:13:45.408 068 18179.13 69.90 52672.26 88888.00 2007-03-09 03:13:45.908 068 18179.29 69.86 52672.34 88888.00 2007-03-09 03:13:46.408 068 18179.37 69.77 52672.41 88888.00 2007-03-09 03:13:46.908 068 18179.18 69.61 52672.34 88888.00 2007-03-09 03:13:47.408 068 18179.34 69.61 52672.30 88888.00 2007-03-09 03:13:47.908 068 18179.65 69.70 52672.30 88888.00 2007-03-09 03:13:48.408 068 18179.68 69.82 52672.31 88888.00 2007-03-09 03:13:48.908 068 18179.35 69.90 52672.31 88888.00 2007-03-09 03:13:49.408 068 18179.11 69.92 52672.33 88888.00 2007-03-09 03:13:49.908 068 18179.10 69.99 52672.28 88888.00 2007-03-09 03:13:50.408 068 18179.21 69.96 52672.32 88888.00 2007-03-09 03:13:50.908 068 18179.26 69.92 52672.26 88888.00 2007-03-09 03:13:51.408 068 18179.34 69.82 52672.27 88888.00 2007-03-09 03:13:51.908 068 18179.38 69.86 52672.38 88888.00 2007-03-09 03:13:52.408 068 18179.31 69.88 52672.43 88888.00 2007-03-09 03:13:52.908 068 18179.34 69.88 52672.44 88888.00 2007-03-09 03:13:53.408 068 18179.29 69.84 52672.46 88888.00 2007-03-09 03:13:53.908 068 18179.12 69.88 52672.31 88888.00 2007-03-09 03:13:54.408 068 18179.06 69.83 52672.30 88888.00 2007-03-09 03:13:54.908 068 18179.12 69.82 52672.36 88888.00 2007-03-09 03:13:55.408 068 18179.09 69.87 52672.30 88888.00 2007-03-09 03:13:55.908 068 18179.04 69.85 52672.41 88888.00 2007-03-09 03:13:56.408 068 18179.04 69.81 52672.38 88888.00 2007-03-09 03:13:56.908 068 18179.16 69.81 52672.35 88888.00 2007-03-09 03:13:57.408 068 18179.18 69.83 52672.39 88888.00 2007-03-09 03:13:57.908 068 18179.18 69.80 52672.42 88888.00 2007-03-09 03:13:58.408 068 18179.17 69.79 52672.54 88888.00 2007-03-09 03:13:58.908 068 18179.15 69.78 52672.59 88888.00 2007-03-09 03:13:59.408 068 18179.16 69.85 52672.46 88888.00 2007-03-09 03:13:59.908 068 18179.14 69.85 52672.38 88888.00 2007-03-09 03:14:00.408 068 18179.15 69.86 52672.42 88888.00 2007-03-09 03:14:00.908 068 18179.10 69.84 52672.44 88888.00 2007-03-09 03:14:01.408 068 18179.14 69.83 52672.48 88888.00 2007-03-09 03:14:01.908 068 18179.14 69.83 52672.54 88888.00 2007-03-09 03:14:02.408 068 18179.18 69.84 52672.44 88888.00 2007-03-09 03:14:02.908 068 18179.16 69.80 52672.44 88888.00 2007-03-09 03:14:03.408 068 18179.12 69.66 52672.51 88888.00 2007-03-09 03:14:03.908 068 18179.20 69.68 52672.60 88888.00 2007-03-09 03:14:04.408 068 18179.25 69.72 52672.55 88888.00 2007-03-09 03:14:04.908 068 18179.25 69.80 52672.42 88888.00 2007-03-09 03:14:05.408 068 18179.27 69.84 52672.35 88888.00 2007-03-09 03:14:05.908 068 18179.33 69.85 52672.41 88888.00 2007-03-09 03:14:06.408 068 18179.13 69.84 52672.46 88888.00 2007-03-09 03:14:06.908 068 18179.09 69.80 52672.45 88888.00 2007-03-09 03:14:07.408 068 18179.36 69.80 52672.43 88888.00 2007-03-09 03:14:07.908 068 18179.27 69.80 52672.53 88888.00 2007-03-09 03:14:08.408 068 18179.15 69.82 52672.54 88888.00 2007-03-09 03:14:08.908 068 18179.12 69.74 52672.53 88888.00 2007-03-09 03:14:09.408 068 18179.18 69.73 52672.47 88888.00 2007-03-09 03:14:09.908 068 18179.15 69.67 52672.43 88888.00 2007-03-09 03:14:10.408 068 18179.10 69.67 52672.36 88888.00 2007-03-09 03:14:10.908 068 18179.16 69.71 52672.37 88888.00 2007-03-09 03:14:11.408 068 18179.22 69.81 52672.33 88888.00 2007-03-09 03:14:11.908 068 18179.23 69.79 52672.33 88888.00 2007-03-09 03:14:12.408 068 18179.23 69.75 52672.26 88888.00 2007-03-09 03:14:12.908 068 18179.23 69.71 52672.24 88888.00 2007-03-09 03:14:13.408 068 18179.22 69.66 52672.24 88888.00 2007-03-09 03:14:13.908 068 18179.17 69.57 52672.23 88888.00 2007-03-09 03:14:14.408 068 18179.25 69.52 52672.37 88888.00 2007-03-09 03:14:14.908 068 18179.45 69.55 52672.27 88888.00 2007-03-09 03:14:15.408 068 18179.80 69.55 52672.28 88888.00 2007-03-09 03:14:15.908 068 18179.75 69.56 52672.32 88888.00 2007-03-09 03:14:16.408 068 18179.59 69.52 52672.33 88888.00 2007-03-09 03:14:16.908 068 18179.70 69.53 52672.26 88888.00 2007-03-09 03:14:17.408 068 18179.82 69.53 52672.20 88888.00 2007-03-09 03:14:17.908 068 18179.51 69.62 52672.18 88888.00 2007-03-09 03:14:18.408 068 18179.21 69.64 52672.32 88888.00 2007-03-09 03:14:18.908 068 18179.16 69.59 52672.25 88888.00 2007-03-09 03:14:19.408 068 18179.10 69.59 52672.25 88888.00 2007-03-09 03:14:19.908 068 18179.02 69.52 52672.32 88888.00 2007-03-09 03:14:20.408 068 18179.36 69.48 52672.24 88888.00 2007-03-09 03:14:20.908 068 18179.27 69.44 52672.25 88888.00 2007-03-09 03:14:21.408 068 18179.09 69.53 52672.23 88888.00 2007-03-09 03:14:21.908 068 18179.16 69.51 52672.22 88888.00 2007-03-09 03:14:22.408 068 18179.27 69.52 52672.12 88888.00 2007-03-09 03:14:22.908 068 18179.60 69.57 52672.08 88888.00 2007-03-09 03:14:23.408 068 18179.87 69.61 52672.03 88888.00 2007-03-09 03:14:23.908 068 18179.90 69.62 52672.22 88888.00 2007-03-09 03:14:24.408 068 18180.07 69.59 52672.22 88888.00 2007-03-09 03:14:24.908 068 18179.97 69.56 52672.18 88888.00 2007-03-09 03:14:25.408 068 18179.90 69.61 52672.15 88888.00 2007-03-09 03:14:25.908 068 18180.04 69.66 52672.09 88888.00 2007-03-09 03:14:26.408 068 18180.01 69.63 52672.09 88888.00 2007-03-09 03:14:26.908 068 18179.83 69.54 52672.27 88888.00 2007-03-09 03:14:27.408 068 18179.78 69.55 52672.32 88888.00 2007-03-09 03:14:27.908 068 18179.87 69.58 52672.31 88888.00 2007-03-09 03:14:28.408 068 18179.93 69.54 52672.21 88888.00 2007-03-09 03:14:28.908 068 18180.05 69.58 52672.15 88888.00 2007-03-09 03:14:29.408 068 18179.91 69.56 52672.22 88888.00 2007-03-09 03:14:29.908 068 18179.90 69.54 52672.25 88888.00 2007-03-09 03:14:30.408 068 18179.93 69.54 52672.21 88888.00 2007-03-09 03:14:30.908 068 18180.03 69.55 52672.04 88888.00 2007-03-09 03:14:31.408 068 18179.99 69.50 52672.19 88888.00 2007-03-09 03:14:31.908 068 18179.97 69.48 52672.31 88888.00 2007-03-09 03:14:32.408 068 18180.04 69.53 52672.23 88888.00 2007-03-09 03:14:32.908 068 18180.08 69.51 52672.13 88888.00 2007-03-09 03:14:33.408 068 18180.11 69.50 52672.11 88888.00 2007-03-09 03:14:33.908 068 18180.15 69.49 52672.10 88888.00 2007-03-09 03:14:34.408 068 18180.10 69.53 52672.16 88888.00 2007-03-09 03:14:34.908 068 18180.09 69.51 52672.16 88888.00 2007-03-09 03:14:35.408 068 18180.16 69.55 52672.24 88888.00 2007-03-09 03:14:35.908 068 18180.13 69.59 52672.15 88888.00 2007-03-09 03:14:36.408 068 18180.05 69.67 52672.20 88888.00 2007-03-09 03:14:36.908 068 18180.09 69.69 52672.16 88888.00 2007-03-09 03:14:37.408 068 18180.12 69.66 52672.18 88888.00 2007-03-09 03:14:37.908 068 18180.11 69.57 52672.19 88888.00 2007-03-09 03:14:38.408 068 18180.12 69.54 52672.23 88888.00 2007-03-09 03:14:38.908 068 18180.10 69.54 52672.35 88888.00 2007-03-09 03:14:39.408 068 18180.02 69.56 52672.27 88888.00 2007-03-09 03:14:39.908 068 18179.94 69.53 52672.21 88888.00 2007-03-09 03:14:40.408 068 18180.02 69.54 52672.20 88888.00 2007-03-09 03:14:40.908 068 18180.08 69.63 52672.16 88888.00 2007-03-09 03:14:41.408 068 18180.02 69.56 52672.19 88888.00 2007-03-09 03:14:41.908 068 18180.04 69.47 52672.13 88888.00 2007-03-09 03:14:42.408 068 18180.03 69.54 52672.11 88888.00 2007-03-09 03:14:42.908 068 18180.08 69.54 52672.13 88888.00 2007-03-09 03:14:43.408 068 18179.96 69.59 52672.09 88888.00 2007-03-09 03:14:43.908 068 18179.93 69.61 52672.07 88888.00 2007-03-09 03:14:44.408 068 18180.02 69.61 52672.01 88888.00 2007-03-09 03:14:44.908 068 18179.90 69.57 52672.04 88888.00 2007-03-09 03:14:45.408 068 18180.00 69.47 52672.10 88888.00 2007-03-09 03:14:45.908 068 18180.10 69.49 52672.10 88888.00 2007-03-09 03:14:46.408 068 18180.03 69.61 52672.21 88888.00 2007-03-09 03:14:46.908 068 18179.91 69.63 52672.19 88888.00 2007-03-09 03:14:47.408 068 18179.92 69.58 52672.20 88888.00 2007-03-09 03:14:47.908 068 18180.05 69.54 52672.21 88888.00 2007-03-09 03:14:48.408 068 18180.09 69.49 52672.20 88888.00 2007-03-09 03:14:48.908 068 18179.83 69.42 52672.23 88888.00 2007-03-09 03:14:49.408 068 18179.94 69.46 52672.10 88888.00 2007-03-09 03:14:49.908 068 18180.05 69.50 52672.09 88888.00 2007-03-09 03:14:50.408 068 18180.04 69.49 52672.05 88888.00 2007-03-09 03:14:50.908 068 18180.00 69.45 52672.08 88888.00 2007-03-09 03:14:51.408 068 18179.98 69.47 52672.05 88888.00 2007-03-09 03:14:51.908 068 18179.87 69.48 52672.02 88888.00 2007-03-09 03:14:52.408 068 18179.93 69.46 52672.09 88888.00 2007-03-09 03:14:52.908 068 18180.07 69.45 52672.14 88888.00 2007-03-09 03:14:53.408 068 18180.03 69.41 52672.16 88888.00 2007-03-09 03:14:53.908 068 18180.02 69.45 52672.27 88888.00 2007-03-09 03:14:54.408 068 18180.07 69.44 52672.19 88888.00 2007-03-09 03:14:54.908 068 18180.01 69.45 52672.08 88888.00 2007-03-09 03:14:55.408 068 18179.99 69.46 52672.07 88888.00 2007-03-09 03:14:55.908 068 18179.98 69.43 52672.09 88888.00 2007-03-09 03:14:56.408 068 18180.13 69.44 52672.14 88888.00 2007-03-09 03:14:56.908 068 18180.38 69.46 52672.13 88888.00 2007-03-09 03:14:57.408 068 18180.27 69.45 52672.07 88888.00 2007-03-09 03:14:57.908 068 18180.18 69.44 52672.09 88888.00 2007-03-09 03:14:58.408 068 18180.15 69.42 52672.01 88888.00 2007-03-09 03:14:58.908 068 18180.16 69.45 52672.03 88888.00 2007-03-09 03:14:59.408 068 18180.14 69.45 52672.13 88888.00 2007-03-09 03:14:59.908 068 18180.08 69.40 52672.16 88888.00 2007-03-09 03:15:00.408 068 18179.90 69.40 52672.21 88888.00 2007-03-09 03:15:00.908 068 18179.42 69.37 52672.16 88888.00 2007-03-09 03:15:01.408 068 18179.31 69.40 52672.12 88888.00 2007-03-09 03:15:01.908 068 18179.46 69.43 52672.08 88888.00 2007-03-09 03:15:02.408 068 18179.75 69.37 52672.19 88888.00 2007-03-09 03:15:02.908 068 18179.79 69.39 52672.26 88888.00 2007-03-09 03:15:03.408 068 18179.93 69.40 52672.32 88888.00 2007-03-09 03:15:03.908 068 18180.08 69.44 52672.32 88888.00 2007-03-09 03:15:04.408 068 18180.04 69.50 52672.32 88888.00 2007-03-09 03:15:04.908 068 18179.70 69.47 52672.26 88888.00 2007-03-09 03:15:05.408 068 18179.47 69.45 52672.26 88888.00 2007-03-09 03:15:05.908 068 18179.44 69.45 52672.15 88888.00 2007-03-09 03:15:06.408 068 18179.34 69.45 52672.14 88888.00 2007-03-09 03:15:06.908 068 18179.33 69.45 52672.24 88888.00 2007-03-09 03:15:07.408 068 18179.36 69.45 52672.26 88888.00 2007-03-09 03:15:07.908 068 18179.34 69.45 52672.33 88888.00 2007-03-09 03:15:08.408 068 18179.29 69.36 52672.30 88888.00 2007-03-09 03:15:08.908 068 18179.36 69.37 52672.34 88888.00 2007-03-09 03:15:09.408 068 18179.44 69.28 52672.36 88888.00 2007-03-09 03:15:09.908 068 18179.45 69.23 52672.41 88888.00 2007-03-09 03:15:10.408 068 18179.42 69.25 52672.38 88888.00 2007-03-09 03:15:10.908 068 18179.39 69.29 52672.38 88888.00 2007-03-09 03:15:11.408 068 18180.04 69.37 52672.32 88888.00 2007-03-09 03:15:11.908 068 18180.68 69.37 52672.36 88888.00 2007-03-09 03:15:12.408 068 18180.78 69.37 52672.37 88888.00 2007-03-09 03:15:12.908 068 18180.09 69.36 52672.34 88888.00 2007-03-09 03:15:13.408 068 18179.55 69.39 52672.30 88888.00 2007-03-09 03:15:13.908 068 18179.69 69.38 52672.32 88888.00 2007-03-09 03:15:14.408 068 18179.99 69.45 52672.41 88888.00 2007-03-09 03:15:14.908 068 18179.64 69.47 52672.41 88888.00 2007-03-09 03:15:15.408 068 18179.39 69.48 52672.35 88888.00 2007-03-09 03:15:15.908 068 18179.82 69.43 52672.28 88888.00 2007-03-09 03:15:16.408 068 18179.72 69.42 52672.34 88888.00 2007-03-09 03:15:16.908 068 18179.47 69.39 52672.33 88888.00 2007-03-09 03:15:17.408 068 18179.56 69.46 52672.23 88888.00 2007-03-09 03:15:17.908 068 18179.56 69.47 52672.38 88888.00 2007-03-09 03:15:18.408 068 18179.54 69.51 52672.46 88888.00 2007-03-09 03:15:18.908 068 18179.48 69.44 52672.45 88888.00 2007-03-09 03:15:19.408 068 18179.46 69.40 52672.41 88888.00 2007-03-09 03:15:19.908 068 18179.59 69.34 52672.36 88888.00 2007-03-09 03:15:20.408 068 18179.90 69.36 52672.33 88888.00 2007-03-09 03:15:20.908 068 18179.98 69.43 52672.44 88888.00 2007-03-09 03:15:21.408 068 18179.69 69.44 52672.53 88888.00 2007-03-09 03:15:21.908 068 18179.43 69.41 52672.48 88888.00 2007-03-09 03:15:22.408 068 18179.49 69.43 52672.54 88888.00 2007-03-09 03:15:22.908 068 18179.45 69.43 52672.49 88888.00 2007-03-09 03:15:23.408 068 18179.40 69.40 52672.49 88888.00 2007-03-09 03:15:23.908 068 18179.51 69.35 52672.44 88888.00 2007-03-09 03:15:24.408 068 18179.69 69.35 52672.37 88888.00 2007-03-09 03:15:24.908 068 18179.83 69.36 52672.35 88888.00 2007-03-09 03:15:25.408 068 18179.91 69.35 52672.38 88888.00 2007-03-09 03:15:25.908 068 18180.00 69.38 52672.47 88888.00 2007-03-09 03:15:26.408 068 18179.78 69.33 52672.51 88888.00 2007-03-09 03:15:26.908 068 18179.54 69.30 52672.55 88888.00 2007-03-09 03:15:27.408 068 18179.57 69.33 52672.53 88888.00 2007-03-09 03:15:27.908 068 18179.59 69.33 52672.56 88888.00 2007-03-09 03:15:28.408 068 18179.45 69.31 52672.62 88888.00 2007-03-09 03:15:28.908 068 18179.46 69.30 52672.58 88888.00 2007-03-09 03:15:29.408 068 18179.60 69.36 52672.55 88888.00 2007-03-09 03:15:29.908 068 18179.37 69.34 52672.50 88888.00 2007-03-09 03:15:30.408 068 18179.38 69.28 52672.47 88888.00 2007-03-09 03:15:30.908 068 18179.48 69.41 52672.45 88888.00 2007-03-09 03:15:31.408 068 18179.49 69.40 52672.43 88888.00 2007-03-09 03:15:31.908 068 18179.44 69.37 52672.34 88888.00 2007-03-09 03:15:32.408 068 18179.24 69.44 52672.36 88888.00 2007-03-09 03:15:32.908 068 18179.17 69.50 52672.41 88888.00 2007-03-09 03:15:33.408 068 18179.47 69.49 52672.45 88888.00 2007-03-09 03:15:33.908 068 18179.73 69.41 52672.59 88888.00 2007-03-09 03:15:34.408 068 18179.57 69.36 52672.53 88888.00 2007-03-09 03:15:34.908 068 18179.59 69.34 52672.49 88888.00 2007-03-09 03:15:35.408 068 18179.38 69.39 52672.44 88888.00 2007-03-09 03:15:35.908 068 18179.85 69.38 52672.44 88888.00 2007-03-09 03:15:36.408 068 18180.03 69.44 52672.39 88888.00 2007-03-09 03:15:36.908 068 18179.73 69.42 52672.32 88888.00 2007-03-09 03:15:37.408 068 18179.51 69.36 52672.48 88888.00 2007-03-09 03:15:37.908 068 18179.61 69.40 52672.42 88888.00 2007-03-09 03:15:38.408 068 18179.81 69.36 52672.41 88888.00 2007-03-09 03:15:38.908 068 18180.04 69.39 52672.41 88888.00 2007-03-09 03:15:39.408 068 18180.10 69.43 52672.38 88888.00 2007-03-09 03:15:39.908 068 18180.14 69.40 52672.30 88888.00 2007-03-09 03:15:40.408 068 18180.22 69.35 52672.35 88888.00 2007-03-09 03:15:40.908 068 18180.11 69.35 52672.25 88888.00 2007-03-09 03:15:41.408 068 18180.13 69.32 52672.26 88888.00 2007-03-09 03:15:41.908 068 18180.13 69.30 52672.33 88888.00 2007-03-09 03:15:42.408 068 18180.12 69.39 52672.49 88888.00 2007-03-09 03:15:42.908 068 18180.12 69.42 52672.51 88888.00 2007-03-09 03:15:43.408 068 18180.10 69.47 52672.45 88888.00 2007-03-09 03:15:43.908 068 18179.99 69.37 52672.45 88888.00 2007-03-09 03:15:44.408 068 18179.97 69.39 52672.46 88888.00 2007-03-09 03:15:44.908 068 18179.88 69.48 52672.46 88888.00 2007-03-09 03:15:45.408 068 18179.50 69.43 52672.47 88888.00 2007-03-09 03:15:45.908 068 18179.31 69.41 52672.47 88888.00 2007-03-09 03:15:46.408 068 18179.22 69.41 52672.37 88888.00 2007-03-09 03:15:46.908 068 18179.17 69.47 52672.34 88888.00 2007-03-09 03:15:47.408 068 18179.18 69.49 52672.36 88888.00 2007-03-09 03:15:47.908 068 18179.15 69.43 52672.36 88888.00 2007-03-09 03:15:48.408 068 18179.26 69.36 52672.34 88888.00 2007-03-09 03:15:48.908 068 18179.47 69.40 52672.33 88888.00 2007-03-09 03:15:49.408 068 18179.69 69.51 52672.31 88888.00 2007-03-09 03:15:49.908 068 18179.87 69.50 52672.35 88888.00 2007-03-09 03:15:50.408 068 18179.97 69.52 52672.30 88888.00 2007-03-09 03:15:50.908 068 18179.96 69.59 52672.25 88888.00 2007-03-09 03:15:51.408 068 18180.00 69.68 52672.25 88888.00 2007-03-09 03:15:51.908 068 18180.05 69.53 52672.32 88888.00 2007-03-09 03:15:52.408 068 18180.11 69.48 52672.38 88888.00 2007-03-09 03:15:52.908 068 18180.09 69.57 52672.41 88888.00 2007-03-09 03:15:53.408 068 18180.03 69.51 52672.48 88888.00 2007-03-09 03:15:53.908 068 18180.08 69.56 52672.38 88888.00 2007-03-09 03:15:54.408 068 18180.02 69.49 52672.38 88888.00 2007-03-09 03:15:54.908 068 18180.07 69.50 52672.39 88888.00 2007-03-09 03:15:55.408 068 18180.11 69.50 52672.36 88888.00 2007-03-09 03:15:55.908 068 18180.09 69.44 52672.26 88888.00 2007-03-09 03:15:56.408 068 18179.92 69.36 52672.34 88888.00 2007-03-09 03:15:56.908 068 18179.94 69.39 52672.31 88888.00 2007-03-09 03:15:57.408 068 18179.99 69.40 52672.42 88888.00 2007-03-09 03:15:57.908 068 18180.10 69.41 52672.49 88888.00 2007-03-09 03:15:58.408 068 18180.10 69.45 52672.41 88888.00 2007-03-09 03:15:58.908 068 18180.05 69.47 52672.39 88888.00 2007-03-09 03:15:59.408 068 18180.13 69.35 52672.37 88888.00 2007-03-09 03:15:59.908 068 18180.16 69.32 52672.34 88888.00 2007-03-09 03:16:00.408 068 18180.03 69.38 52672.32 88888.00 2007-03-09 03:16:00.908 068 18180.07 69.31 52672.38 88888.00 2007-03-09 03:16:01.408 068 18180.07 69.26 52672.35 88888.00 2007-03-09 03:16:01.908 068 18179.87 69.26 52672.26 88888.00 2007-03-09 03:16:02.408 068 18179.90 69.17 52672.20 88888.00 2007-03-09 03:16:02.908 068 18179.62 69.21 52672.25 88888.00 2007-03-09 03:16:03.408 068 18179.46 69.21 52672.45 88888.00 2007-03-09 03:16:03.908 068 18179.45 69.18 52672.42 88888.00 2007-03-09 03:16:04.408 068 18179.26 69.19 52672.41 88888.00 2007-03-09 03:16:04.908 068 18179.44 69.24 52672.35 88888.00 2007-03-09 03:16:05.408 068 18179.69 69.23 52672.28 88888.00 2007-03-09 03:16:05.908 068 18179.92 69.25 52672.33 88888.00 2007-03-09 03:16:06.408 068 18180.01 69.29 52672.38 88888.00 2007-03-09 03:16:06.908 068 18179.96 69.29 52672.36 88888.00 2007-03-09 03:16:07.408 068 18180.00 69.32 52672.31 88888.00 2007-03-09 03:16:07.908 068 18179.98 69.32 52672.31 88888.00 2007-03-09 03:16:08.408 068 18179.99 69.26 52672.23 88888.00 2007-03-09 03:16:08.908 068 18179.98 69.31 52672.23 88888.00 2007-03-09 03:16:09.408 068 18179.93 69.32 52672.28 88888.00 2007-03-09 03:16:09.908 068 18179.93 69.28 52672.27 88888.00 2007-03-09 03:16:10.408 068 18180.00 69.24 52672.34 88888.00 2007-03-09 03:16:10.908 068 18179.89 69.24 52672.38 88888.00 2007-03-09 03:16:11.408 068 18179.70 69.30 52672.47 88888.00 2007-03-09 03:16:11.908 068 18179.87 69.31 52672.44 88888.00 2007-03-09 03:16:12.408 068 18180.00 69.28 52672.43 88888.00 2007-03-09 03:16:12.908 068 18179.97 69.21 52672.32 88888.00 2007-03-09 03:16:13.408 068 18180.07 69.26 52672.37 88888.00 2007-03-09 03:16:13.908 068 18179.91 69.30 52672.35 88888.00 2007-03-09 03:16:14.408 068 18179.93 69.37 52672.33 88888.00 2007-03-09 03:16:14.908 068 18179.99 69.39 52672.35 88888.00 2007-03-09 03:16:15.408 068 18180.09 69.37 52672.34 88888.00 2007-03-09 03:16:15.908 068 18180.10 69.29 52672.37 88888.00 2007-03-09 03:16:16.408 068 18180.12 69.22 52672.44 88888.00 2007-03-09 03:16:16.908 068 18180.13 69.16 52672.55 88888.00 2007-03-09 03:16:17.408 068 18180.07 69.19 52672.58 88888.00 2007-03-09 03:16:17.908 068 18179.98 69.22 52672.55 88888.00 2007-03-09 03:16:18.408 068 18179.98 69.18 52672.48 88888.00 2007-03-09 03:16:18.908 068 18179.87 69.14 52672.44 88888.00 2007-03-09 03:16:19.408 068 18179.89 69.13 52672.51 88888.00 2007-03-09 03:16:19.908 068 18179.89 69.18 52672.48 88888.00 2007-03-09 03:16:20.408 068 18179.93 69.16 52672.50 88888.00 2007-03-09 03:16:20.908 068 18179.98 69.17 52672.60 88888.00 2007-03-09 03:16:21.405 068 18179.86 69.21 52672.61 88888.00 2007-03-09 03:16:21.905 068 18179.88 69.23 52672.61 88888.00 2007-03-09 03:16:22.405 068 18179.87 69.20 52672.65 88888.00 2007-03-09 03:16:22.905 068 18179.87 69.18 52672.58 88888.00 2007-03-09 03:16:23.405 068 18179.79 69.14 52672.58 88888.00 2007-03-09 03:16:23.905 068 18179.82 69.17 52672.58 88888.00 2007-03-09 03:16:24.405 068 18179.79 69.16 52672.50 88888.00 2007-03-09 03:16:24.905 068 18179.67 69.09 52672.48 88888.00 2007-03-09 03:16:25.405 068 18179.69 69.08 52672.34 88888.00 2007-03-09 03:16:25.905 068 18179.66 69.11 52672.32 88888.00 2007-03-09 03:16:26.405 068 18179.76 69.07 52672.41 88888.00 2007-03-09 03:16:26.905 068 18179.78 69.00 52672.46 88888.00 2007-03-09 03:16:27.405 068 18179.85 69.05 52672.41 88888.00 2007-03-09 03:16:27.905 068 18179.87 69.11 52672.34 88888.00 2007-03-09 03:16:28.405 068 18179.83 69.13 52672.42 88888.00 2007-03-09 03:16:28.905 068 18179.83 69.10 52672.48 88888.00 2007-03-09 03:16:29.405 068 18179.51 69.06 52672.43 88888.00 2007-03-09 03:16:29.905 068 18179.45 69.00 52672.47 88888.00 2007-03-09 03:16:30.405 068 18179.48 69.04 52672.41 88888.00 2007-03-09 03:16:30.905 068 18179.14 69.08 52672.36 88888.00 2007-03-09 03:16:31.405 068 18179.03 69.11 52672.41 88888.00 2007-03-09 03:16:31.905 068 18179.05 69.17 52672.32 88888.00 2007-03-09 03:16:32.405 068 18179.15 69.10 52672.41 88888.00 2007-03-09 03:16:32.905 068 18179.14 69.05 52672.48 88888.00 2007-03-09 03:16:33.405 068 18179.24 69.09 52672.49 88888.00 2007-03-09 03:16:33.905 068 18179.44 69.10 52672.44 88888.00 2007-03-09 03:16:34.405 068 18179.77 69.13 52672.48 88888.00 2007-03-09 03:16:34.905 068 18179.83 69.13 52672.58 88888.00 2007-03-09 03:16:35.405 068 18179.78 69.16 52672.63 88888.00 2007-03-09 03:16:35.905 068 18179.81 69.13 52672.51 88888.00 2007-03-09 03:16:36.405 068 18179.89 69.08 52672.58 88888.00 2007-03-09 03:16:36.905 068 18179.92 69.07 52672.66 88888.00 2007-03-09 03:16:37.405 068 18179.79 69.13 52672.49 88888.00 2007-03-09 03:16:37.905 068 18179.73 69.13 52672.38 88888.00 2007-03-09 03:16:38.405 068 18179.85 69.22 52672.38 88888.00 2007-03-09 03:16:38.905 068 18179.76 69.17 52672.37 88888.00 2007-03-09 03:16:39.405 068 18179.72 69.10 52672.36 88888.00 2007-03-09 03:16:39.905 068 18179.85 69.10 52672.42 88888.00 2007-03-09 03:16:40.405 068 18179.98 69.09 52672.49 88888.00 2007-03-09 03:16:40.905 068 18179.97 69.10 52672.50 88888.00 2007-03-09 03:16:41.405 068 18179.85 69.05 52672.54 88888.00 2007-03-09 03:16:41.905 068 18179.81 69.06 52672.53 88888.00 2007-03-09 03:16:42.405 068 18179.68 69.07 52672.55 88888.00 2007-03-09 03:16:42.905 068 18179.66 69.03 52672.62 88888.00 2007-03-09 03:16:43.405 068 18179.69 69.11 52672.58 88888.00 2007-03-09 03:16:43.905 068 18179.91 69.07 52672.62 88888.00 2007-03-09 03:16:44.405 068 18180.07 69.05 52672.61 88888.00 2007-03-09 03:16:44.905 068 18179.87 69.07 52672.58 88888.00 2007-03-09 03:16:45.405 068 18179.78 69.04 52672.56 88888.00 2007-03-09 03:16:45.905 068 18179.82 68.94 52672.50 88888.00 2007-03-09 03:16:46.405 068 18179.89 68.88 52672.58 88888.00 2007-03-09 03:16:46.905 068 18179.89 68.89 52672.61 88888.00 2007-03-09 03:16:47.405 068 18179.71 68.87 52672.59 88888.00 2007-03-09 03:16:47.905 068 18179.69 68.92 52672.60 88888.00 2007-03-09 03:16:48.405 068 18179.73 68.98 52672.57 88888.00 2007-03-09 03:16:48.905 068 18179.91 69.01 52672.58 88888.00 2007-03-09 03:16:49.405 068 18180.08 69.05 52672.63 88888.00 2007-03-09 03:16:49.905 068 18180.04 69.11 52672.58 88888.00 2007-03-09 03:16:50.405 068 18179.93 69.10 52672.63 88888.00 2007-03-09 03:16:50.905 068 18179.77 69.08 52672.67 88888.00 2007-03-09 03:16:51.405 068 18179.72 69.07 52672.60 88888.00 2007-03-09 03:16:51.905 068 18179.75 69.04 52672.68 88888.00 2007-03-09 03:16:52.405 068 18179.78 69.06 52672.60 88888.00 2007-03-09 03:16:52.905 068 18179.86 69.01 52672.53 88888.00 2007-03-09 03:16:53.405 068 18179.77 69.09 52672.50 88888.00 2007-03-09 03:16:53.905 068 18179.79 69.17 52672.50 88888.00 2007-03-09 03:16:54.405 068 18179.92 69.23 52672.57 88888.00 2007-03-09 03:16:54.905 068 18179.91 69.24 52672.62 88888.00 2007-03-09 03:16:55.405 068 18179.78 69.23 52672.61 88888.00 2007-03-09 03:16:55.905 068 18179.76 69.31 52672.67 88888.00 2007-03-09 03:16:56.405 068 18179.67 69.31 52672.72 88888.00 2007-03-09 03:16:56.905 068 18179.73 69.18 52672.72 88888.00 2007-03-09 03:16:57.405 068 18179.76 69.17 52672.67 88888.00 2007-03-09 03:16:57.905 068 18179.79 69.12 52672.59 88888.00 2007-03-09 03:16:58.405 068 18179.68 69.14 52672.72 88888.00 2007-03-09 03:16:58.905 068 18179.85 69.20 52672.67 88888.00 2007-03-09 03:16:59.405 068 18179.80 69.21 52672.66 88888.00 2007-03-09 03:16:59.905 068 18179.82 69.11 52672.58 88888.00 2007-03-09 03:17:00.405 068 18179.82 69.04 52672.56 88888.00 2007-03-09 03:17:00.905 068 18179.80 69.12 52672.59 88888.00 2007-03-09 03:17:01.405 068 18179.83 69.17 52672.53 88888.00 2007-03-09 03:17:01.905 068 18179.87 69.17 52672.49 88888.00 2007-03-09 03:17:02.405 068 18179.88 69.16 52672.46 88888.00 2007-03-09 03:17:02.905 068 18179.97 69.15 52672.45 88888.00 2007-03-09 03:17:03.405 068 18180.00 69.15 52672.48 88888.00 2007-03-09 03:17:03.905 068 18179.97 69.15 52672.48 88888.00 2007-03-09 03:17:04.405 068 18180.01 69.16 52672.49 88888.00 2007-03-09 03:17:04.905 068 18180.09 69.15 52672.48 88888.00 2007-03-09 03:17:05.405 068 18180.03 69.09 52672.53 88888.00 2007-03-09 03:17:05.905 068 18179.86 69.12 52672.45 88888.00 2007-03-09 03:17:06.405 068 18179.80 69.08 52672.51 88888.00 2007-03-09 03:17:06.905 068 18179.71 69.07 52672.54 88888.00 2007-03-09 03:17:07.405 068 18179.81 69.00 52672.50 88888.00 2007-03-09 03:17:07.905 068 18179.82 69.01 52672.45 88888.00 2007-03-09 03:17:08.405 068 18179.90 69.11 52672.37 88888.00 2007-03-09 03:17:08.905 068 18179.91 69.08 52672.44 88888.00 2007-03-09 03:17:09.405 068 18179.92 69.09 52672.51 88888.00 2007-03-09 03:17:09.905 068 18179.85 69.12 52672.49 88888.00 2007-03-09 03:17:10.405 068 18179.78 69.13 52672.56 88888.00 2007-03-09 03:17:10.905 068 18179.77 69.11 52672.54 88888.00 2007-03-09 03:17:11.405 068 18179.71 69.21 52672.44 88888.00 2007-03-09 03:17:11.905 068 18179.92 69.23 52672.60 88888.00 2007-03-09 03:17:12.405 068 18179.96 69.20 52672.56 88888.00 2007-03-09 03:17:12.905 068 18179.91 69.16 52672.50 88888.00 2007-03-09 03:17:13.405 068 18179.90 69.08 52672.51 88888.00 2007-03-09 03:17:13.905 068 18179.85 69.06 52672.45 88888.00 2007-03-09 03:17:14.405 068 18179.88 69.05 52672.41 88888.00 2007-03-09 03:17:14.905 068 18179.89 69.09 52672.49 88888.00 2007-03-09 03:17:15.405 068 18179.87 69.18 52672.45 88888.00 2007-03-09 03:17:15.905 068 18179.87 69.14 52672.43 88888.00 2007-03-09 03:17:16.405 068 18179.53 69.12 52672.57 88888.00 2007-03-09 03:17:16.905 068 18179.28 69.13 52672.59 88888.00 2007-03-09 03:17:17.405 068 18179.17 69.23 52672.55 88888.00 2007-03-09 03:17:17.905 068 18179.18 69.20 52672.46 88888.00 2007-03-09 03:17:18.405 068 18179.17 69.18 52672.43 88888.00 2007-03-09 03:17:18.905 068 18179.09 69.17 52672.30 88888.00 2007-03-09 03:17:19.405 068 18179.23 69.14 52672.26 88888.00 2007-03-09 03:17:19.905 068 18179.29 69.09 52672.27 88888.00 2007-03-09 03:17:20.405 068 18179.25 69.16 52672.30 88888.00 2007-03-09 03:17:20.905 068 18179.34 69.18 52672.26 88888.00 2007-03-09 03:17:21.405 068 18179.48 69.17 52672.28 88888.00 2007-03-09 03:17:21.905 068 18179.87 69.22 52672.35 88888.00 2007-03-09 03:17:22.405 068 18179.99 69.21 52672.47 88888.00 2007-03-09 03:17:22.905 068 18180.02 69.25 52672.57 88888.00 2007-03-09 03:17:23.405 068 18179.65 69.24 52672.53 88888.00 2007-03-09 03:17:23.905 068 18179.50 69.19 52672.33 88888.00 2007-03-09 03:17:24.405 068 18179.57 69.17 52672.31 88888.00 2007-03-09 03:17:24.905 068 18179.35 69.13 52672.34 88888.00 2007-03-09 03:17:25.405 068 18179.59 69.15 52672.31 88888.00 2007-03-09 03:17:25.905 068 18180.02 69.15 52672.39 88888.00 2007-03-09 03:17:26.405 068 18179.96 69.13 52672.39 88888.00 2007-03-09 03:17:26.905 068 18179.43 69.14 52672.46 88888.00 2007-03-09 03:17:27.405 068 18179.24 69.18 52672.51 88888.00 2007-03-09 03:17:27.905 068 18179.25 69.13 52672.57 88888.00 2007-03-09 03:17:28.405 068 18179.32 69.05 52672.65 88888.00 2007-03-09 03:17:28.905 068 18179.35 69.11 52672.53 88888.00 2007-03-09 03:17:29.405 068 18179.35 69.15 52672.59 88888.00 2007-03-09 03:17:29.905 068 18179.37 69.14 52672.63 88888.00 2007-03-09 03:17:30.405 068 18179.59 69.19 52672.59 88888.00 2007-03-09 03:17:30.905 068 18179.75 69.14 52672.54 88888.00 2007-03-09 03:17:31.405 068 18179.57 69.16 52672.51 88888.00 2007-03-09 03:17:31.905 068 18179.44 69.24 52672.47 88888.00 2007-03-09 03:17:32.405 068 18179.44 69.25 52672.41 88888.00 2007-03-09 03:17:32.905 068 18179.32 69.28 52672.32 88888.00 2007-03-09 03:17:33.405 068 18179.25 69.20 52672.27 88888.00 2007-03-09 03:17:33.905 068 18179.27 69.20 52672.41 88888.00 2007-03-09 03:17:34.405 068 18179.36 69.18 52672.46 88888.00 2007-03-09 03:17:34.905 068 18179.32 69.15 52672.36 88888.00 2007-03-09 03:17:35.405 068 18179.45 69.19 52672.41 88888.00 2007-03-09 03:17:35.905 068 18179.31 69.17 52672.41 88888.00 2007-03-09 03:17:36.405 068 18179.26 69.15 52672.38 88888.00 2007-03-09 03:17:36.905 068 18179.25 69.17 52672.49 88888.00 2007-03-09 03:17:37.405 068 18179.43 69.29 52672.51 88888.00 2007-03-09 03:17:37.905 068 18179.48 69.33 52672.51 88888.00 2007-03-09 03:17:38.405 068 18179.35 69.37 52672.43 88888.00 2007-03-09 03:17:38.905 068 18179.34 69.37 52672.42 88888.00 2007-03-09 03:17:39.405 068 18179.42 69.28 52672.46 88888.00 2007-03-09 03:17:39.905 068 18179.48 69.38 52672.43 88888.00 2007-03-09 03:17:40.405 068 18179.45 69.42 52672.54 88888.00 2007-03-09 03:17:40.905 068 18179.23 69.36 52672.51 88888.00 2007-03-09 03:17:41.405 068 18179.14 69.32 52672.58 88888.00 2007-03-09 03:17:41.905 068 18179.18 69.25 52672.62 88888.00 2007-03-09 03:17:42.405 068 18179.26 69.29 52672.67 88888.00 2007-03-09 03:17:42.905 068 18179.16 69.29 52672.60 88888.00 2007-03-09 03:17:43.405 068 18179.18 69.25 52672.57 88888.00 2007-03-09 03:17:43.905 068 18179.23 69.21 52672.58 88888.00 2007-03-09 03:17:44.405 068 18179.28 69.21 52672.56 88888.00 2007-03-09 03:17:44.905 068 18179.34 69.23 52672.54 88888.00 2007-03-09 03:17:45.405 068 18179.44 69.26 52672.54 88888.00 2007-03-09 03:17:45.905 068 18179.40 69.24 52672.47 88888.00 2007-03-09 03:17:46.405 068 18179.25 69.25 52672.46 88888.00 2007-03-09 03:17:46.905 068 18179.14 69.20 52672.47 88888.00 2007-03-09 03:17:47.405 068 18179.25 69.16 52672.49 88888.00 2007-03-09 03:17:47.905 068 18179.36 69.13 52672.48 88888.00 2007-03-09 03:17:48.405 068 18179.31 69.05 52672.54 88888.00 2007-03-09 03:17:48.905 068 18179.29 69.03 52672.70 88888.00 2007-03-09 03:17:49.405 068 18179.15 69.11 52672.79 88888.00 2007-03-09 03:17:49.905 068 18179.09 69.16 52672.77 88888.00 2007-03-09 03:17:50.405 068 18179.17 69.13 52672.65 88888.00 2007-03-09 03:17:50.905 068 18179.21 69.15 52672.67 88888.00 2007-03-09 03:17:51.405 068 18179.32 69.18 52672.59 88888.00 2007-03-09 03:17:51.905 068 18179.40 69.13 52672.60 88888.00 2007-03-09 03:17:52.405 068 18179.45 69.07 52672.73 88888.00 2007-03-09 03:17:52.905 068 18179.56 69.09 52672.76 88888.00 2007-03-09 03:17:53.405 068 18179.66 69.15 52672.66 88888.00 2007-03-09 03:17:53.905 068 18179.62 69.15 52672.60 88888.00 2007-03-09 03:17:54.405 068 18179.47 69.10 52672.59 88888.00 2007-03-09 03:17:54.905 068 18179.45 69.11 52672.63 88888.00 2007-03-09 03:17:55.405 068 18179.45 69.10 52672.63 88888.00 2007-03-09 03:17:55.905 068 18179.36 69.01 52672.69 88888.00 2007-03-09 03:17:56.405 068 18179.29 69.06 52672.72 88888.00 2007-03-09 03:17:56.905 068 18179.23 69.09 52672.70 88888.00 2007-03-09 03:17:57.405 068 18179.26 69.06 52672.63 88888.00 2007-03-09 03:17:57.905 068 18179.43 69.08 52672.54 88888.00 2007-03-09 03:17:58.405 068 18179.96 69.06 52672.58 88888.00 2007-03-09 03:17:58.905 068 18180.19 69.07 52672.54 88888.00 2007-03-09 03:17:59.405 068 18180.13 68.99 52672.53 88888.00 2007-03-09 03:17:59.905 068 18180.09 68.91 52672.62 88888.00 2007-03-09 03:18:00.405 068 18180.08 68.98 52672.70 88888.00 2007-03-09 03:18:00.905 068 18180.13 69.04 52672.62 88888.00 2007-03-09 03:18:01.405 068 18180.25 69.04 52672.41 88888.00 2007-03-09 03:18:01.905 068 18179.94 69.08 52672.42 88888.00 2007-03-09 03:18:02.405 068 18179.59 69.05 52672.42 88888.00 2007-03-09 03:18:02.905 068 18179.48 69.05 52672.41 88888.00 2007-03-09 03:18:03.405 068 18179.48 69.04 52672.56 88888.00 2007-03-09 03:18:03.905 068 18179.48 69.05 52672.60 88888.00 2007-03-09 03:18:04.405 068 18179.48 69.02 52672.53 88888.00 2007-03-09 03:18:04.905 068 18179.47 69.03 52672.53 88888.00 2007-03-09 03:18:05.405 068 18179.40 69.07 52672.45 88888.00 2007-03-09 03:18:05.905 068 18179.45 69.11 52672.38 88888.00 2007-03-09 03:18:06.405 068 18179.42 69.12 52672.50 88888.00 2007-03-09 03:18:06.905 068 18179.44 69.11 52672.48 88888.00 2007-03-09 03:18:07.405 068 18179.43 69.15 52672.58 88888.00 2007-03-09 03:18:07.905 068 18179.51 69.10 52672.63 88888.00 2007-03-09 03:18:08.405 068 18179.96 69.10 52672.62 88888.00 2007-03-09 03:18:08.905 068 18180.07 69.06 52672.55 88888.00 2007-03-09 03:18:09.405 068 18179.76 69.06 52672.56 88888.00 2007-03-09 03:18:09.905 068 18179.61 69.11 52672.57 88888.00 2007-03-09 03:18:10.405 068 18179.70 69.16 52672.65 88888.00 2007-03-09 03:18:10.905 068 18180.32 69.13 52672.65 88888.00 2007-03-09 03:18:11.405 068 18179.90 69.08 52672.46 88888.00 2007-03-09 03:18:11.905 068 18179.59 69.09 52672.38 88888.00 2007-03-09 03:18:12.405 068 18179.57 69.08 52672.44 88888.00 2007-03-09 03:18:12.905 068 18179.64 69.09 52672.48 88888.00 2007-03-09 03:18:13.405 068 18179.68 69.11 52672.45 88888.00 2007-03-09 03:18:13.905 068 18179.64 69.18 52672.49 88888.00 2007-03-09 03:18:14.405 068 18179.66 69.15 52672.51 88888.00 2007-03-09 03:18:14.905 068 18179.60 69.22 52672.51 88888.00 2007-03-09 03:18:15.405 068 18179.47 69.16 52672.51 88888.00 2007-03-09 03:18:15.905 068 18179.56 69.16 52672.55 88888.00 2007-03-09 03:18:16.405 068 18179.53 69.21 52672.62 88888.00 2007-03-09 03:18:16.905 068 18179.37 69.22 52672.55 88888.00 2007-03-09 03:18:17.405 068 18179.37 69.23 52672.45 88888.00 2007-03-09 03:18:17.905 068 18179.38 69.18 52672.49 88888.00 2007-03-09 03:18:18.405 068 18179.49 69.15 52672.50 88888.00 2007-03-09 03:18:18.905 068 18179.76 69.17 52672.58 88888.00 2007-03-09 03:18:19.405 068 18180.12 69.15 52672.59 88888.00 2007-03-09 03:18:19.905 068 18180.05 69.13 52672.68 88888.00 2007-03-09 03:18:20.405 068 18179.57 69.14 52672.70 88888.00 2007-03-09 03:18:20.905 068 18179.51 69.15 52672.66 88888.00 2007-03-09 03:18:21.405 068 18179.59 69.25 52672.60 88888.00 2007-03-09 03:18:21.905 068 18179.51 69.31 52672.62 88888.00 2007-03-09 03:18:22.405 068 18179.35 69.22 52672.49 88888.00 2007-03-09 03:18:22.905 068 18179.65 69.19 52672.54 88888.00 2007-03-09 03:18:23.405 068 18179.44 69.12 52672.49 88888.00 2007-03-09 03:18:23.905 068 18179.31 69.15 52672.41 88888.00 2007-03-09 03:18:24.405 068 18179.32 69.18 52672.45 88888.00 2007-03-09 03:18:24.905 068 18179.35 69.18 52672.56 88888.00 2007-03-09 03:18:25.405 068 18179.49 69.18 52672.44 88888.00 2007-03-09 03:18:25.905 068 18179.51 69.18 52672.53 88888.00 2007-03-09 03:18:26.405 068 18179.53 69.17 52672.67 88888.00 2007-03-09 03:18:26.905 068 18179.44 69.17 52672.69 88888.00 2007-03-09 03:18:27.405 068 18179.39 69.05 52672.60 88888.00 2007-03-09 03:18:27.905 068 18179.48 69.02 52672.65 88888.00 2007-03-09 03:18:28.405 068 18179.55 69.08 52672.65 88888.00 2007-03-09 03:18:28.905 068 18179.40 69.09 52672.72 88888.00 2007-03-09 03:18:29.405 068 18179.37 69.08 52672.69 88888.00 2007-03-09 03:18:29.905 068 18179.44 69.03 52672.66 88888.00 2007-03-09 03:18:30.405 068 18179.44 69.03 52672.59 88888.00 2007-03-09 03:18:30.905 068 18179.44 69.04 52672.53 88888.00 2007-03-09 03:18:31.405 068 18179.47 69.01 52672.56 88888.00 2007-03-09 03:18:31.905 068 18179.39 68.97 52672.58 88888.00 2007-03-09 03:18:32.405 068 18179.39 69.05 52672.53 88888.00 2007-03-09 03:18:32.905 068 18179.40 69.07 52672.46 88888.00 2007-03-09 03:18:33.405 068 18179.45 69.07 52672.46 88888.00 2007-03-09 03:18:33.905 068 18179.56 69.07 52672.53 88888.00 2007-03-09 03:18:34.405 068 18179.51 69.10 52672.62 88888.00 2007-03-09 03:18:34.905 068 18179.34 69.08 52672.65 88888.00 2007-03-09 03:18:35.405 068 18179.36 69.08 52672.67 88888.00 2007-03-09 03:18:35.905 068 18179.23 69.06 52672.67 88888.00 2007-03-09 03:18:36.405 068 18179.23 69.09 52672.55 88888.00 2007-03-09 03:18:36.905 068 18179.29 69.12 52672.56 88888.00 2007-03-09 03:18:37.405 068 18179.27 69.10 52672.71 88888.00 2007-03-09 03:18:37.905 068 18179.20 69.12 52672.82 88888.00 2007-03-09 03:18:38.405 068 18179.34 69.15 52672.76 88888.00 2007-03-09 03:18:38.905 068 18179.38 69.12 52672.69 88888.00 2007-03-09 03:18:39.405 068 18179.17 69.19 52672.58 88888.00 2007-03-09 03:18:39.905 068 18179.28 69.22 52672.62 88888.00 2007-03-09 03:18:40.405 068 18179.31 69.24 52672.60 88888.00 2007-03-09 03:18:40.905 068 18179.36 69.26 52672.63 88888.00 2007-03-09 03:18:41.405 068 18179.39 69.22 52672.61 88888.00 2007-03-09 03:18:41.905 068 18179.42 69.12 52672.58 88888.00 2007-03-09 03:18:42.405 068 18179.35 69.08 52672.49 88888.00 2007-03-09 03:18:42.905 068 18179.45 69.12 52672.55 88888.00 2007-03-09 03:18:43.405 068 18179.62 69.07 52672.56 88888.00 2007-03-09 03:18:43.905 068 18179.61 69.11 52672.43 88888.00 2007-03-09 03:18:44.405 068 18179.62 69.09 52672.53 88888.00 2007-03-09 03:18:44.905 068 18179.87 69.17 52672.55 88888.00 2007-03-09 03:18:45.405 068 18180.14 69.21 52672.58 88888.00 2007-03-09 03:18:45.905 068 18180.08 69.18 52672.67 88888.00 2007-03-09 03:18:46.405 068 18179.64 69.12 52672.57 88888.00 2007-03-09 03:18:46.905 068 18179.44 69.13 52672.50 88888.00 2007-03-09 03:18:47.405 068 18179.29 69.17 52672.50 88888.00 2007-03-09 03:18:47.905 068 18179.45 69.20 52672.47 88888.00 2007-03-09 03:18:48.405 068 18179.58 69.20 52672.55 88888.00 2007-03-09 03:18:48.905 068 18179.65 69.19 52672.56 88888.00 2007-03-09 03:18:49.405 068 18179.56 69.11 52672.60 88888.00 2007-03-09 03:18:49.905 068 18179.36 69.09 52672.57 88888.00 2007-03-09 03:18:50.405 068 18179.42 69.08 52672.51 88888.00 2007-03-09 03:18:50.905 068 18179.46 69.13 52672.35 88888.00 2007-03-09 03:18:51.405 068 18179.34 69.29 52672.31 88888.00 2007-03-09 03:18:51.905 068 18179.50 69.35 52672.34 88888.00 2007-03-09 03:18:52.405 068 18179.39 69.26 52672.28 88888.00 2007-03-09 03:18:52.905 068 18179.34 69.26 52672.51 88888.00 2007-03-09 03:18:53.405 068 18179.25 69.22 52672.56 88888.00 2007-03-09 03:18:53.905 068 18179.31 69.22 52672.50 88888.00 2007-03-09 03:18:54.405 068 18179.57 69.20 52672.60 88888.00 2007-03-09 03:18:54.905 068 18179.51 69.22 52672.53 88888.00 2007-03-09 03:18:55.405 068 18179.40 69.25 52672.39 88888.00 2007-03-09 03:18:55.905 068 18179.32 69.29 52672.47 88888.00 2007-03-09 03:18:56.405 068 18179.26 69.28 52672.66 88888.00 2007-03-09 03:18:56.905 068 18179.25 69.28 52672.62 88888.00 2007-03-09 03:18:57.405 068 18179.36 69.30 52672.47 88888.00 2007-03-09 03:18:57.905 068 18179.40 69.30 52672.55 88888.00 2007-03-09 03:18:58.405 068 18179.35 69.25 52672.57 88888.00 2007-03-09 03:18:58.905 068 18179.31 69.28 52672.57 88888.00 2007-03-09 03:18:59.405 068 18179.32 69.22 52672.47 88888.00 2007-03-09 03:18:59.905 068 18179.28 69.21 52672.36 88888.00 2007-03-09 03:19:00.405 068 18179.18 69.21 52672.31 88888.00 2007-03-09 03:19:00.905 068 18179.07 69.28 52672.48 88888.00 2007-03-09 03:19:01.405 068 18179.16 69.29 52672.57 88888.00 2007-03-09 03:19:01.905 068 18179.13 69.28 52672.58 88888.00 2007-03-09 03:19:02.405 068 18179.15 69.34 52672.60 88888.00 2007-03-09 03:19:02.905 068 18179.16 69.32 52672.69 88888.00 2007-03-09 03:19:03.405 068 18179.18 69.31 52672.57 88888.00 2007-03-09 03:19:03.905 068 18179.27 69.32 52672.42 88888.00 2007-03-09 03:19:04.405 068 18179.22 69.22 52672.47 88888.00 2007-03-09 03:19:04.905 068 18179.23 69.19 52672.54 88888.00 2007-03-09 03:19:05.405 068 18179.17 69.25 52672.47 88888.00 2007-03-09 03:19:05.905 068 18179.14 69.31 52672.50 88888.00 2007-03-09 03:19:06.405 068 18179.12 69.29 52672.47 88888.00 2007-03-09 03:19:06.905 068 18179.11 69.26 52672.58 88888.00 2007-03-09 03:19:07.405 068 18178.99 69.28 52672.46 88888.00 2007-03-09 03:19:07.905 068 18179.00 69.22 52672.45 88888.00 2007-03-09 03:19:08.405 068 18178.99 69.20 52672.32 88888.00 2007-03-09 03:19:08.905 068 18178.93 69.14 52672.37 88888.00 2007-03-09 03:19:09.405 068 18179.02 69.12 52672.43 88888.00 2007-03-09 03:19:09.905 068 18178.99 69.12 52672.37 88888.00 2007-03-09 03:19:10.405 068 18179.10 69.10 52672.37 88888.00 2007-03-09 03:19:10.905 068 18179.12 69.13 52672.24 88888.00 2007-03-09 03:19:11.405 068 18179.15 69.11 52672.21 88888.00 2007-03-09 03:19:11.905 068 18179.03 69.11 52672.32 88888.00 2007-03-09 03:19:12.405 068 18179.03 69.06 52672.35 88888.00 2007-03-09 03:19:12.905 068 18179.11 69.02 52672.31 88888.00 2007-03-09 03:19:13.405 068 18179.14 69.09 52672.32 88888.00 2007-03-09 03:19:13.905 068 18179.18 69.21 52672.41 88888.00 2007-03-09 03:19:14.405 068 18179.20 69.21 52672.49 88888.00 2007-03-09 03:19:14.905 068 18179.23 69.19 52672.44 88888.00 2007-03-09 03:19:15.405 068 18179.22 69.10 52672.44 88888.00 2007-03-09 03:19:15.905 068 18179.12 69.11 52672.48 88888.00 2007-03-09 03:19:16.405 068 18179.12 69.16 52672.48 88888.00 2007-03-09 03:19:16.905 068 18179.09 69.15 52672.39 88888.00 2007-03-09 03:19:17.405 068 18179.09 69.17 52672.50 88888.00 2007-03-09 03:19:17.905 068 18178.95 69.24 52672.50 88888.00 2007-03-09 03:19:18.405 068 18178.91 69.33 52672.50 88888.00 2007-03-09 03:19:18.905 068 18178.97 69.33 52672.57 88888.00 2007-03-09 03:19:19.405 068 18179.07 69.31 52672.50 88888.00 2007-03-09 03:19:19.905 068 18179.10 69.26 52672.58 88888.00 2007-03-09 03:19:20.405 068 18179.06 69.15 52672.58 88888.00 2007-03-09 03:19:20.905 068 18179.09 69.15 52672.62 88888.00 2007-03-09 03:19:21.405 068 18179.05 69.15 52672.58 88888.00 2007-03-09 03:19:21.905 068 18179.13 69.19 52672.55 88888.00 2007-03-09 03:19:22.405 068 18179.10 69.21 52672.55 88888.00 2007-03-09 03:19:22.905 068 18179.17 69.28 52672.49 88888.00 2007-03-09 03:19:23.405 068 18179.02 69.31 52672.48 88888.00 2007-03-09 03:19:23.905 068 18179.05 69.20 52672.57 88888.00 2007-03-09 03:19:24.405 068 18179.34 69.18 52672.67 88888.00 2007-03-09 03:19:24.905 068 18179.32 69.21 52672.56 88888.00 2007-03-09 03:19:25.405 068 18179.25 69.23 52672.49 88888.00 2007-03-09 03:19:25.905 068 18179.16 69.22 52672.50 88888.00 2007-03-09 03:19:26.405 068 18179.03 69.28 52672.43 88888.00 2007-03-09 03:19:26.905 068 18179.00 69.25 52672.49 88888.00 2007-03-09 03:19:27.405 068 18179.16 69.21 52672.51 88888.00 2007-03-09 03:19:27.905 068 18179.23 69.14 52672.54 88888.00 2007-03-09 03:19:28.405 068 18179.25 69.10 52672.62 88888.00 2007-03-09 03:19:28.905 068 18179.20 69.10 52672.68 88888.00 2007-03-09 03:19:29.405 068 18179.21 69.05 52672.70 88888.00 2007-03-09 03:19:29.905 068 18179.16 69.09 52672.62 88888.00 2007-03-09 03:19:30.405 068 18179.14 69.00 52672.56 88888.00 2007-03-09 03:19:30.905 068 18179.10 69.03 52672.54 88888.00 2007-03-09 03:19:31.405 068 18179.07 69.01 52672.44 88888.00 2007-03-09 03:19:31.905 068 18179.25 68.97 52672.49 88888.00 2007-03-09 03:19:32.405 068 18179.31 69.01 52672.47 88888.00 2007-03-09 03:19:32.905 068 18179.48 69.02 52672.61 88888.00 2007-03-09 03:19:33.405 068 18179.40 69.00 52672.63 88888.00 2007-03-09 03:19:33.905 068 18179.47 69.06 52672.68 88888.00 2007-03-09 03:19:34.405 068 18179.42 69.09 52672.62 88888.00 2007-03-09 03:19:34.905 068 18179.37 69.15 52672.43 88888.00 2007-03-09 03:19:35.405 068 18179.36 69.09 52672.43 88888.00 2007-03-09 03:19:35.905 068 18179.31 69.12 52672.37 88888.00 2007-03-09 03:19:36.405 068 18179.51 69.08 52672.51 88888.00 2007-03-09 03:19:36.905 068 18179.43 69.03 52672.51 88888.00 2007-03-09 03:19:37.405 068 18179.31 69.04 52672.51 88888.00 2007-03-09 03:19:37.905 068 18179.29 69.01 52672.49 88888.00 2007-03-09 03:19:38.405 068 18179.34 69.04 52672.47 88888.00 2007-03-09 03:19:38.905 068 18179.39 69.06 52672.57 88888.00 2007-03-09 03:19:39.405 068 18179.34 69.08 52672.55 88888.00 2007-03-09 03:19:39.905 068 18179.51 69.04 52672.61 88888.00 2007-03-09 03:19:40.405 068 18179.60 69.10 52672.63 88888.00 2007-03-09 03:19:40.905 068 18179.55 69.14 52672.65 88888.00 2007-03-09 03:19:41.405 068 18179.50 69.17 52672.76 88888.00 2007-03-09 03:19:41.905 068 18179.50 69.25 52672.69 88888.00 2007-03-09 03:19:42.405 068 18179.36 69.23 52672.60 88888.00 2007-03-09 03:19:42.905 068 18179.51 69.16 52672.65 88888.00 2007-03-09 03:19:43.405 068 18179.61 69.18 52672.66 88888.00 2007-03-09 03:19:43.905 068 18179.60 69.13 52672.54 88888.00 2007-03-09 03:19:44.405 068 18179.56 69.12 52672.59 88888.00 2007-03-09 03:19:44.905 068 18179.54 69.11 52672.59 88888.00 2007-03-09 03:19:45.405 068 18179.64 69.06 52672.58 88888.00 2007-03-09 03:19:45.905 068 18179.65 69.05 52672.58 88888.00 2007-03-09 03:19:46.405 068 18179.62 69.15 52672.67 88888.00 2007-03-09 03:19:46.905 068 18179.57 69.14 52672.66 88888.00 2007-03-09 03:19:47.405 068 18179.61 69.11 52672.58 88888.00 2007-03-09 03:19:47.905 068 18179.82 69.13 52672.42 88888.00 2007-03-09 03:19:48.405 068 18179.77 69.10 52672.38 88888.00 2007-03-09 03:19:48.905 068 18179.68 69.04 52672.39 88888.00 2007-03-09 03:19:49.405 068 18179.71 69.15 52672.39 88888.00 2007-03-09 03:19:49.905 068 18179.65 69.15 52672.49 88888.00 2007-03-09 03:19:50.405 068 18179.60 69.11 52672.50 88888.00 2007-03-09 03:19:50.905 068 18179.73 69.09 52672.44 88888.00 2007-03-09 03:19:51.405 068 18179.78 69.10 52672.54 88888.00 2007-03-09 03:19:51.905 068 18179.76 69.10 52672.54 88888.00 2007-03-09 03:19:52.405 068 18179.80 69.14 52672.48 88888.00 2007-03-09 03:19:52.905 068 18179.89 69.17 52672.59 88888.00 2007-03-09 03:19:53.405 068 18180.12 69.14 52672.67 88888.00 2007-03-09 03:19:53.905 068 18179.80 68.96 52672.63 88888.00 2007-03-09 03:19:54.405 068 18179.47 69.02 52672.74 88888.00 2007-03-09 03:19:54.905 068 18179.34 69.12 52672.83 88888.00 2007-03-09 03:19:55.405 068 18179.44 69.12 52672.84 88888.00 2007-03-09 03:19:55.905 068 18179.45 69.13 52672.81 88888.00 2007-03-09 03:19:56.405 068 18179.44 69.13 52672.77 88888.00 2007-03-09 03:19:56.905 068 18179.48 69.12 52672.76 88888.00 2007-03-09 03:19:57.405 068 18179.38 69.07 52672.70 88888.00 2007-03-09 03:19:57.905 068 18179.28 69.12 52672.70 88888.00 2007-03-09 03:19:58.405 068 18179.34 69.15 52672.67 88888.00 2007-03-09 03:19:58.905 068 18179.35 69.15 52672.69 88888.00 2007-03-09 03:19:59.405 068 18179.25 69.12 52672.67 88888.00 2007-03-09 03:19:59.905 068 18179.39 69.16 52672.60 88888.00 2007-03-09 03:20:00.405 068 18179.42 69.16 52672.62 88888.00 2007-03-09 03:20:00.905 068 18179.36 69.14 52672.60 88888.00 2007-03-09 03:20:01.405 068 18179.29 69.07 52672.53 88888.00 2007-03-09 03:20:01.905 068 18179.45 69.05 52672.61 88888.00 2007-03-09 03:20:02.405 068 18179.43 69.07 52672.70 88888.00 2007-03-09 03:20:02.905 068 18179.46 69.10 52672.57 88888.00 2007-03-09 03:20:03.405 068 18179.51 69.13 52672.51 88888.00 2007-03-09 03:20:03.905 068 18179.39 69.12 52672.56 88888.00 2007-03-09 03:20:04.405 068 18179.45 69.12 52672.54 88888.00 2007-03-09 03:20:04.905 068 18179.49 69.15 52672.55 88888.00 2007-03-09 03:20:05.405 068 18179.69 69.18 52672.55 88888.00 2007-03-09 03:20:05.905 068 18179.72 69.21 52672.55 88888.00 2007-03-09 03:20:06.405 068 18179.70 69.17 52672.66 88888.00 2007-03-09 03:20:06.905 068 18179.64 69.17 52672.65 88888.00 2007-03-09 03:20:07.405 068 18179.70 69.15 52672.51 88888.00 2007-03-09 03:20:07.905 068 18179.71 69.23 52672.45 88888.00 2007-03-09 03:20:08.405 068 18179.75 69.21 52672.46 88888.00 2007-03-09 03:20:08.905 068 18179.57 69.24 52672.44 88888.00 2007-03-09 03:20:09.405 068 18179.46 69.30 52672.34 88888.00 2007-03-09 03:20:09.905 068 18179.51 69.23 52672.31 88888.00 2007-03-09 03:20:10.405 068 18179.61 69.25 52672.35 88888.00 2007-03-09 03:20:10.905 068 18179.66 69.22 52672.37 88888.00 2007-03-09 03:20:11.405 068 18179.60 69.26 52672.47 88888.00 2007-03-09 03:20:11.905 068 18179.54 69.30 52672.62 88888.00 2007-03-09 03:20:12.405 068 18179.42 69.30 52672.58 88888.00 2007-03-09 03:20:12.905 068 18179.49 69.29 52672.57 88888.00 2007-03-09 03:20:13.405 068 18179.50 69.26 52672.51 88888.00 2007-03-09 03:20:13.905 068 18179.57 69.25 52672.60 88888.00 2007-03-09 03:20:14.405 068 18179.59 69.29 52672.63 88888.00 2007-03-09 03:20:14.905 068 18179.51 69.22 52672.65 88888.00 2007-03-09 03:20:15.405 068 18179.51 69.20 52672.58 88888.00 2007-03-09 03:20:15.905 068 18179.66 69.21 52672.54 88888.00 2007-03-09 03:20:16.405 068 18179.56 69.21 52672.53 88888.00 2007-03-09 03:20:16.905 068 18179.50 69.25 52672.56 88888.00 2007-03-09 03:20:17.405 068 18179.54 69.22 52672.54 88888.00 2007-03-09 03:20:17.905 068 18179.54 69.13 52672.48 88888.00 2007-03-09 03:20:18.405 068 18179.51 69.16 52672.47 88888.00 2007-03-09 03:20:18.905 068 18179.70 69.18 52672.42 88888.00 2007-03-09 03:20:19.405 068 18179.69 69.21 52672.41 88888.00 2007-03-09 03:20:19.905 068 18179.59 69.19 52672.37 88888.00 2007-03-09 03:20:20.405 068 18179.58 69.21 52672.42 88888.00 2007-03-09 03:20:20.905 068 18179.77 69.18 52672.49 88888.00 2007-03-09 03:20:21.405 068 18179.75 69.13 52672.51 88888.00 2007-03-09 03:20:21.905 068 18179.69 69.16 52672.50 88888.00 2007-03-09 03:20:22.405 068 18179.69 69.22 52672.43 88888.00 2007-03-09 03:20:22.905 068 18179.59 69.28 52672.49 88888.00 2007-03-09 03:20:23.405 068 18179.53 69.36 52672.55 88888.00 2007-03-09 03:20:23.905 068 18179.62 69.32 52672.61 88888.00 2007-03-09 03:20:24.405 068 18179.58 69.23 52672.51 88888.00 2007-03-09 03:20:24.905 068 18179.61 69.19 52672.48 88888.00 2007-03-09 03:20:25.405 068 18179.71 69.19 52672.47 88888.00 2007-03-09 03:20:25.905 068 18179.76 69.19 52672.45 88888.00 2007-03-09 03:20:26.405 068 18179.61 69.12 52672.54 88888.00 2007-03-09 03:20:26.905 068 18179.62 69.09 52672.58 88888.00 2007-03-09 03:20:27.405 068 18179.60 69.14 52672.61 88888.00 2007-03-09 03:20:27.905 068 18179.62 69.23 52672.49 88888.00 2007-03-09 03:20:28.405 068 18179.58 69.24 52672.42 88888.00 2007-03-09 03:20:28.905 068 18179.59 69.20 52672.55 88888.00 2007-03-09 03:20:29.405 068 18179.59 69.11 52672.56 88888.00 2007-03-09 03:20:29.905 068 18179.50 69.03 52672.63 88888.00 2007-03-09 03:20:30.405 068 18179.51 69.07 52672.67 88888.00 2007-03-09 03:20:30.905 068 18179.58 69.07 52672.55 88888.00 2007-03-09 03:20:31.405 068 18179.64 69.08 52672.61 88888.00 2007-03-09 03:20:31.905 068 18179.56 69.07 52672.73 88888.00 2007-03-09 03:20:32.405 068 18179.56 69.12 52672.70 88888.00 2007-03-09 03:20:32.905 068 18179.81 69.13 52672.57 88888.00 2007-03-09 03:20:33.405 068 18180.13 69.17 52672.55 88888.00 2007-03-09 03:20:33.905 068 18180.14 69.15 52672.59 88888.00 2007-03-09 03:20:34.405 068 18179.92 69.13 52672.71 88888.00 2007-03-09 03:20:34.905 068 18179.69 69.10 52672.81 88888.00 2007-03-09 03:20:35.405 068 18179.51 69.13 52672.82 88888.00 2007-03-09 03:20:35.905 068 18179.44 69.15 52672.76 88888.00 2007-03-09 03:20:36.405 068 18179.53 69.08 52672.85 88888.00 2007-03-09 03:20:36.905 068 18179.60 69.09 52672.89 88888.00 2007-03-09 03:20:37.405 068 18179.83 69.12 52672.83 88888.00 2007-03-09 03:20:37.905 068 18179.71 69.10 52672.84 88888.00 2007-03-09 03:20:38.405 068 18179.61 69.10 52672.68 88888.00 2007-03-09 03:20:38.905 068 18179.60 69.07 52672.70 88888.00 2007-03-09 03:20:39.405 068 18179.54 69.03 52672.76 88888.00 2007-03-09 03:20:39.905 068 18179.59 69.03 52672.83 88888.00 2007-03-09 03:20:40.405 068 18179.59 69.08 52672.81 88888.00 2007-03-09 03:20:40.905 068 18179.59 69.17 52672.76 88888.00 2007-03-09 03:20:41.405 068 18179.83 69.24 52672.74 88888.00 2007-03-09 03:20:41.905 068 18179.73 69.25 52672.70 88888.00 2007-03-09 03:20:42.405 068 18179.77 69.32 52672.74 88888.00 2007-03-09 03:20:42.905 068 18179.64 69.30 52672.79 88888.00 2007-03-09 03:20:43.405 068 18179.65 69.22 52672.92 88888.00 2007-03-09 03:20:43.905 068 18179.71 69.15 52672.91 88888.00 2007-03-09 03:20:44.405 068 18179.69 69.13 52672.84 88888.00 2007-03-09 03:20:44.905 068 18179.70 69.10 52672.77 88888.00 2007-03-09 03:20:45.405 068 18179.60 69.16 52672.69 88888.00 2007-03-09 03:20:45.905 068 18179.61 69.13 52672.72 88888.00 2007-03-09 03:20:46.405 068 18179.69 69.14 52672.81 88888.00 2007-03-09 03:20:46.905 068 18179.76 69.20 52672.84 88888.00 2007-03-09 03:20:47.405 068 18179.75 69.19 52672.82 88888.00 2007-03-09 03:20:47.905 068 18179.79 69.13 52672.72 88888.00 2007-03-09 03:20:48.405 068 18179.78 69.05 52672.68 88888.00 2007-03-09 03:20:48.905 068 18179.71 69.04 52672.63 88888.00 2007-03-09 03:20:49.405 068 18179.78 69.07 52672.63 88888.00 2007-03-09 03:20:49.905 068 18179.75 69.10 52672.58 88888.00 2007-03-09 03:20:50.405 068 18179.56 69.13 52672.57 88888.00 2007-03-09 03:20:50.905 068 18179.64 69.15 52672.59 88888.00 2007-03-09 03:20:51.405 068 18179.70 69.18 52672.58 88888.00 2007-03-09 03:20:51.905 068 18179.72 69.17 52672.59 88888.00 2007-03-09 03:20:52.405 068 18179.66 69.16 52672.61 88888.00 2007-03-09 03:20:52.905 068 18179.65 69.13 52672.59 88888.00 2007-03-09 03:20:53.405 068 18179.62 69.13 52672.51 88888.00 2007-03-09 03:20:53.905 068 18179.68 69.12 52672.62 88888.00 2007-03-09 03:20:54.405 068 18179.75 69.15 52672.59 88888.00 2007-03-09 03:20:54.905 068 18179.72 69.14 52672.51 88888.00 2007-03-09 03:20:55.405 068 18179.72 69.14 52672.58 88888.00 2007-03-09 03:20:55.905 068 18179.88 69.14 52672.48 88888.00 2007-03-09 03:20:56.405 068 18179.78 69.16 52672.45 88888.00 2007-03-09 03:20:56.905 068 18179.69 69.23 52672.57 88888.00 2007-03-09 03:20:57.405 068 18179.65 69.24 52672.76 88888.00 2007-03-09 03:20:57.905 068 18179.73 69.20 52672.69 88888.00 2007-03-09 03:20:58.405 068 18179.81 69.15 52672.66 88888.00 2007-03-09 03:20:58.905 068 18179.78 69.15 52672.70 88888.00 2007-03-09 03:20:59.405 068 18179.77 69.21 52672.70 88888.00 2007-03-09 03:20:59.905 068 18179.79 69.30 52672.72 88888.00 2007-03-09 03:21:00.405 068 18180.04 69.29 52672.67 88888.00 2007-03-09 03:21:00.905 068 18180.13 69.22 52672.58 88888.00 2007-03-09 03:21:01.405 068 18179.91 69.17 52672.61 88888.00 2007-03-09 03:21:01.905 068 18179.96 69.14 52672.55 88888.00 2007-03-09 03:21:02.405 068 18179.97 69.14 52672.48 88888.00 2007-03-09 03:21:02.905 068 18179.91 69.21 52672.45 88888.00 2007-03-09 03:21:03.405 068 18180.01 69.25 52672.49 88888.00 2007-03-09 03:21:03.905 068 18180.03 69.20 52672.54 88888.00 2007-03-09 03:21:04.405 068 18179.97 69.17 52672.53 88888.00 2007-03-09 03:21:04.905 068 18179.87 69.16 52672.53 88888.00 2007-03-09 03:21:05.405 068 18179.82 69.16 52672.43 88888.00 2007-03-09 03:21:05.905 068 18179.71 69.17 52672.45 88888.00 2007-03-09 03:21:06.405 068 18180.02 69.14 52672.44 88888.00 2007-03-09 03:21:06.905 068 18180.04 69.16 52672.46 88888.00 2007-03-09 03:21:07.405 068 18179.77 69.15 52672.56 88888.00 2007-03-09 03:21:07.905 068 18179.75 69.17 52672.57 88888.00 2007-03-09 03:21:08.405 068 18179.77 69.12 52672.55 88888.00 2007-03-09 03:21:08.905 068 18179.72 69.05 52672.55 88888.00 2007-03-09 03:21:09.405 068 18179.73 69.09 52672.66 88888.00 2007-03-09 03:21:09.905 068 18179.67 69.13 52672.62 88888.00 2007-03-09 03:21:10.405 068 18179.62 69.15 52672.59 88888.00 2007-03-09 03:21:10.905 068 18179.75 69.18 52672.57 88888.00 2007-03-09 03:21:11.405 068 18179.76 69.21 52672.71 88888.00 2007-03-09 03:21:11.905 068 18180.12 69.15 52672.81 88888.00 2007-03-09 03:21:12.405 068 18180.42 69.10 52672.82 88888.00 2007-03-09 03:21:12.905 068 18180.44 69.07 52672.84 88888.00 2007-03-09 03:21:13.405 068 18180.38 69.17 52672.72 88888.00 2007-03-09 03:21:13.905 068 18180.38 69.16 52672.71 88888.00 2007-03-09 03:21:14.405 068 18180.33 69.15 52672.71 88888.00 2007-03-09 03:21:14.905 068 18180.40 69.05 52672.85 88888.00 2007-03-09 03:21:15.405 068 18180.26 68.98 52672.86 88888.00 2007-03-09 03:21:15.905 068 18180.34 69.07 52672.86 88888.00 2007-03-09 03:21:16.405 068 18180.11 69.11 52672.81 88888.00 2007-03-09 03:21:16.905 068 18179.78 69.09 52672.79 88888.00 2007-03-09 03:21:17.405 068 18179.77 69.09 52672.78 88888.00 2007-03-09 03:21:17.905 068 18179.70 69.07 52672.74 88888.00 2007-03-09 03:21:18.405 068 18179.80 69.04 52672.78 88888.00 2007-03-09 03:21:18.905 068 18179.90 69.02 52672.81 88888.00 2007-03-09 03:21:19.405 068 18179.85 69.01 52672.77 88888.00 2007-03-09 03:21:19.905 068 18179.75 69.03 52672.70 88888.00 2007-03-09 03:21:20.405 068 18179.79 68.95 52672.72 88888.00 2007-03-09 03:21:20.905 068 18179.75 69.05 52672.74 88888.00 2007-03-09 03:21:21.405 068 18179.77 69.08 52672.78 88888.00 2007-03-09 03:21:21.905 068 18179.75 69.10 52672.84 88888.00 2007-03-09 03:21:22.405 068 18179.67 69.13 52672.77 88888.00 2007-03-09 03:21:22.905 068 18179.72 69.22 52672.67 88888.00 2007-03-09 03:21:23.405 068 18179.62 69.22 52672.58 88888.00 2007-03-09 03:21:23.905 068 18179.68 69.20 52672.61 88888.00 2007-03-09 03:21:24.405 068 18179.97 69.18 52672.77 88888.00 2007-03-09 03:21:24.905 068 18179.97 69.23 52672.78 88888.00 2007-03-09 03:21:25.405 068 18179.88 69.23 52672.81 88888.00 2007-03-09 03:21:25.905 068 18179.79 69.22 52672.79 88888.00 2007-03-09 03:21:26.405 068 18179.69 69.14 52672.81 88888.00 2007-03-09 03:21:26.905 068 18179.87 69.06 52672.78 88888.00 2007-03-09 03:21:27.405 068 18179.65 69.05 52672.77 88888.00 2007-03-09 03:21:27.905 068 18179.70 69.10 52672.77 88888.00 2007-03-09 03:21:28.405 068 18179.92 69.05 52672.81 88888.00 2007-03-09 03:21:28.905 068 18179.70 69.08 52672.83 88888.00 2007-03-09 03:21:29.405 068 18179.69 69.16 52672.82 88888.00 2007-03-09 03:21:29.905 068 18179.65 69.14 52672.90 88888.00 2007-03-09 03:21:30.405 068 18179.73 69.17 52672.84 88888.00 2007-03-09 03:21:30.905 068 18179.77 69.21 52672.78 88888.00 2007-03-09 03:21:31.405 068 18179.72 69.21 52672.82 88888.00 2007-03-09 03:21:31.905 068 18179.77 69.17 52672.78 88888.00 2007-03-09 03:21:32.405 068 18179.86 69.07 52672.71 88888.00 2007-03-09 03:21:32.905 068 18179.81 69.00 52672.57 88888.00 2007-03-09 03:21:33.405 068 18179.69 69.04 52672.49 88888.00 2007-03-09 03:21:33.905 068 18179.77 69.10 52672.55 88888.00 2007-03-09 03:21:34.405 068 18179.70 69.16 52672.57 88888.00 2007-03-09 03:21:34.905 068 18179.61 69.12 52672.55 88888.00 2007-03-09 03:21:35.405 068 18179.60 69.11 52672.61 88888.00 2007-03-09 03:21:35.905 068 18179.56 69.19 52672.69 88888.00 2007-03-09 03:21:36.405 068 18179.67 69.15 52672.61 88888.00 2007-03-09 03:21:36.905 068 18179.61 69.11 52672.55 88888.00 2007-03-09 03:21:37.405 068 18179.87 69.14 52672.54 88888.00 2007-03-09 03:21:37.905 068 18179.88 69.10 52672.67 88888.00 2007-03-09 03:21:38.405 068 18179.73 69.14 52672.66 88888.00 2007-03-09 03:21:38.905 068 18179.55 69.23 52672.68 88888.00 2007-03-09 03:21:39.405 068 18179.51 69.23 52672.71 88888.00 2007-03-09 03:21:39.905 068 18179.56 69.24 52672.79 88888.00 2007-03-09 03:21:40.405 068 18179.66 69.15 52672.80 88888.00 2007-03-09 03:21:40.905 068 18179.73 69.14 52672.72 88888.00 2007-03-09 03:21:41.405 068 18179.60 69.16 52672.67 88888.00 2007-03-09 03:21:41.905 068 18179.65 69.20 52672.57 88888.00 2007-03-09 03:21:42.405 068 18179.48 69.24 52672.50 88888.00 2007-03-09 03:21:42.905 068 18179.47 69.25 52672.53 88888.00 2007-03-09 03:21:43.405 068 18179.53 69.20 52672.48 88888.00 2007-03-09 03:21:43.905 068 18179.44 69.22 52672.42 88888.00 2007-03-09 03:21:44.405 068 18179.37 69.17 52672.43 88888.00 2007-03-09 03:21:44.905 068 18179.40 69.15 52672.53 88888.00 2007-03-09 03:21:45.405 068 18179.35 69.14 52672.54 88888.00 2007-03-09 03:21:45.905 068 18179.32 69.11 52672.48 88888.00 2007-03-09 03:21:46.405 068 18179.25 69.06 52672.49 88888.00 2007-03-09 03:21:46.905 068 18179.42 69.03 52672.49 88888.00 2007-03-09 03:21:47.405 068 18179.42 69.02 52672.49 88888.00 2007-03-09 03:21:47.905 068 18179.34 69.08 52672.47 88888.00 2007-03-09 03:21:48.405 068 18179.48 69.17 52672.42 88888.00 2007-03-09 03:21:48.905 068 18179.43 69.11 52672.46 88888.00 2007-03-09 03:21:49.405 068 18179.54 69.10 52672.53 88888.00 2007-03-09 03:21:49.905 068 18179.57 69.15 52672.54 88888.00 2007-03-09 03:21:50.405 068 18179.48 69.17 52672.49 88888.00 2007-03-09 03:21:50.905 068 18179.50 69.10 52672.47 88888.00 2007-03-09 03:21:51.405 068 18179.55 69.09 52672.49 88888.00 2007-03-09 03:21:51.905 068 18179.60 69.15 52672.45 88888.00 2007-03-09 03:21:52.405 068 18179.59 69.21 52672.53 88888.00 2007-03-09 03:21:52.905 068 18179.60 69.18 52672.48 88888.00 2007-03-09 03:21:53.405 068 18179.65 69.19 52672.59 88888.00 2007-03-09 03:21:53.905 068 18179.49 69.25 52672.61 88888.00 2007-03-09 03:21:54.405 068 18179.65 69.23 52672.65 88888.00 2007-03-09 03:21:54.905 068 18179.72 69.20 52672.68 88888.00 2007-03-09 03:21:55.405 068 18179.69 69.18 52672.63 88888.00 2007-03-09 03:21:55.905 068 18179.67 69.21 52672.58 88888.00 2007-03-09 03:21:56.405 068 18179.66 69.22 52672.67 88888.00 2007-03-09 03:21:56.905 068 18179.68 69.20 52672.62 88888.00 2007-03-09 03:21:57.405 068 18179.67 69.17 52672.60 88888.00 2007-03-09 03:21:57.905 068 18179.66 69.14 52672.47 88888.00 2007-03-09 03:21:58.405 068 18179.66 69.18 52672.58 88888.00 2007-03-09 03:21:58.905 068 18179.64 69.22 52672.69 88888.00 2007-03-09 03:21:59.405 068 18179.62 69.23 52672.76 88888.00 2007-03-09 03:21:59.905 068 18179.51 69.25 52672.70 88888.00 2007-03-09 03:22:00.405 068 18179.56 69.30 52672.63 88888.00 2007-03-09 03:22:00.905 068 18179.68 69.31 52672.61 88888.00 2007-03-09 03:22:01.405 068 18179.72 69.28 52672.66 88888.00 2007-03-09 03:22:01.905 068 18180.09 69.17 52672.62 88888.00 2007-03-09 03:22:02.405 068 18179.71 69.20 52672.71 88888.00 2007-03-09 03:22:02.905 068 18179.53 69.22 52672.67 88888.00 2007-03-09 03:22:03.405 068 18179.37 69.20 52672.67 88888.00 2007-03-09 03:22:03.905 068 18179.43 69.15 52672.68 88888.00 2007-03-09 03:22:04.405 068 18179.45 69.17 52672.63 88888.00 2007-03-09 03:22:04.905 068 18179.43 69.16 52672.61 88888.00 2007-03-09 03:22:05.405 068 18179.46 69.14 52672.70 88888.00 2007-03-09 03:22:05.905 068 18179.48 69.17 52672.72 88888.00 2007-03-09 03:22:06.405 068 18179.50 69.23 52672.73 88888.00 2007-03-09 03:22:06.905 068 18179.47 69.16 52672.69 88888.00 2007-03-09 03:22:07.405 068 18179.39 69.12 52672.71 88888.00 2007-03-09 03:22:07.905 068 18179.36 69.09 52672.71 88888.00 2007-03-09 03:22:08.405 068 18179.35 69.10 52672.85 88888.00 2007-03-09 03:22:08.905 068 18179.57 69.15 52672.76 88888.00 2007-03-09 03:22:09.405 068 18179.70 69.17 52672.77 88888.00 2007-03-09 03:22:09.905 068 18179.86 69.17 52672.68 88888.00 2007-03-09 03:22:10.405 068 18179.62 69.16 52672.54 88888.00 2007-03-09 03:22:10.905 068 18179.57 69.21 52672.58 88888.00 2007-03-09 03:22:11.405 068 18179.54 69.20 52672.67 88888.00 2007-03-09 03:22:11.905 068 18179.42 69.22 52672.70 88888.00 2007-03-09 03:22:12.405 068 18179.35 69.30 52672.63 88888.00 2007-03-09 03:22:12.905 068 18179.43 69.25 52672.61 88888.00 2007-03-09 03:22:13.405 068 18179.39 69.23 52672.54 88888.00 2007-03-09 03:22:13.905 068 18179.38 69.16 52672.55 88888.00 2007-03-09 03:22:14.405 068 18179.32 69.22 52672.61 88888.00 2007-03-09 03:22:14.905 068 18179.35 69.25 52672.63 88888.00 2007-03-09 03:22:15.405 068 18179.48 69.28 52672.65 88888.00 2007-03-09 03:22:15.905 068 18179.53 69.29 52672.73 88888.00 2007-03-09 03:22:16.405 068 18179.47 69.24 52672.82 88888.00 2007-03-09 03:22:16.905 068 18179.76 69.23 52672.82 88888.00 2007-03-09 03:22:17.405 068 18180.07 69.20 52672.90 88888.00 2007-03-09 03:22:17.905 068 18180.09 69.28 52672.86 88888.00 2007-03-09 03:22:18.405 068 18180.02 69.34 52672.80 88888.00 2007-03-09 03:22:18.905 068 18179.94 69.37 52672.74 88888.00 2007-03-09 03:22:19.405 068 18180.01 69.26 52672.82 88888.00 2007-03-09 03:22:19.905 068 18180.14 69.26 52672.80 88888.00 2007-03-09 03:22:20.405 068 18180.16 69.24 52672.79 88888.00 2007-03-09 03:22:20.905 068 18180.11 69.25 52672.84 88888.00 2007-03-09 03:22:21.405 068 18180.00 69.25 52672.74 88888.00 2007-03-09 03:22:21.905 068 18180.03 69.33 52672.76 88888.00 2007-03-09 03:22:22.405 068 18180.09 69.39 52672.81 88888.00 2007-03-09 03:22:22.905 068 18180.21 69.36 52672.84 88888.00 2007-03-09 03:22:23.405 068 18180.19 69.22 52672.82 88888.00 2007-03-09 03:22:23.905 068 18180.05 69.23 52672.85 88888.00 2007-03-09 03:22:24.405 068 18180.13 69.29 52672.78 88888.00 2007-03-09 03:22:24.905 068 18179.97 69.28 52672.68 88888.00 2007-03-09 03:22:25.405 068 18179.55 69.26 52672.71 88888.00 2007-03-09 03:22:25.905 068 18179.49 69.34 52672.81 88888.00 2007-03-09 03:22:26.405 068 18179.51 69.37 52672.80 88888.00 2007-03-09 03:22:26.905 068 18179.35 69.36 52672.77 88888.00 2007-03-09 03:22:27.405 068 18179.25 69.43 52672.82 88888.00 2007-03-09 03:22:27.905 068 18179.38 69.45 52672.85 88888.00 2007-03-09 03:22:28.405 068 18179.55 69.42 52672.83 88888.00 2007-03-09 03:22:28.905 068 18179.62 69.40 52672.83 88888.00 2007-03-09 03:22:29.405 068 18179.65 69.39 52672.68 88888.00 2007-03-09 03:22:29.905 068 18179.64 69.43 52672.66 88888.00 2007-03-09 03:22:30.405 068 18179.62 69.42 52672.72 88888.00 2007-03-09 03:22:30.905 068 18179.55 69.43 52672.69 88888.00 2007-03-09 03:22:31.405 068 18179.61 69.45 52672.74 88888.00 2007-03-09 03:22:31.905 068 18179.70 69.51 52672.74 88888.00 2007-03-09 03:22:32.405 068 18179.78 69.41 52672.69 88888.00 2007-03-09 03:22:32.905 068 18179.61 69.31 52672.72 88888.00 2007-03-09 03:22:33.405 068 18179.60 69.36 52672.83 88888.00 2007-03-09 03:22:33.905 068 18179.66 69.39 52672.94 88888.00 2007-03-09 03:22:34.405 068 18179.69 69.35 52672.94 88888.00 2007-03-09 03:22:34.905 068 18179.77 69.38 52672.90 88888.00 2007-03-09 03:22:35.405 068 18179.82 69.51 52672.90 88888.00 2007-03-09 03:22:35.905 068 18179.87 69.52 52672.73 88888.00 2007-03-09 03:22:36.405 068 18179.78 69.39 52672.67 88888.00 2007-03-09 03:22:36.905 068 18179.69 69.41 52672.89 88888.00 2007-03-09 03:22:37.405 068 18179.68 69.48 52672.97 88888.00 2007-03-09 03:22:37.905 068 18179.75 69.42 52673.00 88888.00 2007-03-09 03:22:38.405 068 18179.67 69.38 52672.97 88888.00 2007-03-09 03:22:38.905 068 18179.60 69.43 52672.96 88888.00 2007-03-09 03:22:39.405 068 18179.60 69.44 52672.84 88888.00 2007-03-09 03:22:39.905 068 18179.57 69.40 52672.80 88888.00 2007-03-09 03:22:40.405 068 18179.56 69.43 52672.83 88888.00 2007-03-09 03:22:40.905 068 18179.57 69.39 52672.83 88888.00 2007-03-09 03:22:41.405 068 18179.71 69.40 52672.77 88888.00 2007-03-09 03:22:41.905 068 18179.69 69.53 52672.84 88888.00 2007-03-09 03:22:42.405 068 18179.64 69.49 52672.76 88888.00 2007-03-09 03:22:42.905 068 18179.55 69.50 52672.67 88888.00 2007-03-09 03:22:43.405 068 18179.53 69.52 52672.74 88888.00 2007-03-09 03:22:43.905 068 18179.53 69.55 52672.81 88888.00 2007-03-09 03:22:44.405 068 18179.59 69.62 52672.94 88888.00 2007-03-09 03:22:44.905 068 18179.44 69.57 52672.90 88888.00 2007-03-09 03:22:45.405 068 18179.53 69.54 52672.76 88888.00 2007-03-09 03:22:45.905 068 18179.53 69.61 52672.82 88888.00 2007-03-09 03:22:46.405 068 18179.47 69.58 52672.94 88888.00 2007-03-09 03:22:46.905 068 18179.60 69.54 52672.99 88888.00 2007-03-09 03:22:47.405 068 18179.58 69.58 52672.92 88888.00 2007-03-09 03:22:47.905 068 18179.51 69.62 52672.85 88888.00 2007-03-09 03:22:48.405 068 18179.50 69.56 52672.85 88888.00 2007-03-09 03:22:48.905 068 18179.59 69.56 52672.82 88888.00 2007-03-09 03:22:49.405 068 18179.55 69.70 52672.74 88888.00 2007-03-09 03:22:49.905 068 18179.70 69.81 52672.70 88888.00 2007-03-09 03:22:50.405 068 18179.56 69.77 52672.77 88888.00 2007-03-09 03:22:50.905 068 18179.37 69.75 52672.70 88888.00 2007-03-09 03:22:51.405 068 18179.31 69.73 52672.69 88888.00 2007-03-09 03:22:51.905 068 18179.27 69.75 52672.78 88888.00 2007-03-09 03:22:52.405 068 18179.15 69.84 52672.79 88888.00 2007-03-09 03:22:52.905 068 18179.20 69.79 52672.89 88888.00 2007-03-09 03:22:53.405 068 18179.38 69.71 52672.86 88888.00 2007-03-09 03:22:53.905 068 18179.42 69.68 52672.86 88888.00 2007-03-09 03:22:54.405 068 18179.38 69.63 52672.81 88888.00 2007-03-09 03:22:54.905 068 18179.40 69.63 52672.81 88888.00 2007-03-09 03:22:55.405 068 18179.46 69.69 52672.84 88888.00 2007-03-09 03:22:55.905 068 18179.40 69.68 52672.93 88888.00 2007-03-09 03:22:56.405 068 18179.39 69.72 52672.84 88888.00 2007-03-09 03:22:56.905 068 18179.42 69.74 52672.79 88888.00 2007-03-09 03:22:57.405 068 18179.46 69.71 52672.80 88888.00 2007-03-09 03:22:57.905 068 18179.39 69.76 52672.79 88888.00 2007-03-09 03:22:58.405 068 18179.45 69.67 52672.78 88888.00 2007-03-09 03:22:58.905 068 18179.59 69.65 52672.66 88888.00 2007-03-09 03:22:59.405 068 18179.51 69.71 52672.61 88888.00 2007-03-09 03:22:59.905 068 18179.51 69.75 52672.73 88888.00 2007-03-09 03:23:00.405 068 18179.51 69.72 52672.70 88888.00 2007-03-09 03:23:00.905 068 18179.60 69.66 52672.70 88888.00 2007-03-09 03:23:01.405 068 18179.54 69.72 52672.67 88888.00 2007-03-09 03:23:01.905 068 18179.47 69.72 52672.63 88888.00 2007-03-09 03:23:02.405 068 18179.57 69.70 52672.66 88888.00 2007-03-09 03:23:02.905 068 18179.69 69.70 52672.70 88888.00 2007-03-09 03:23:03.405 068 18179.62 69.80 52672.73 88888.00 2007-03-09 03:23:03.905 068 18179.58 69.84 52672.70 88888.00 2007-03-09 03:23:04.405 068 18179.48 69.79 52672.67 88888.00 2007-03-09 03:23:04.905 068 18179.35 69.70 52672.68 88888.00 2007-03-09 03:23:05.405 068 18179.32 69.67 52672.67 88888.00 2007-03-09 03:23:05.905 068 18179.26 69.68 52672.73 88888.00 2007-03-09 03:23:06.405 068 18179.43 69.67 52672.71 88888.00 2007-03-09 03:23:06.905 068 18179.47 69.68 52672.77 88888.00 2007-03-09 03:23:07.405 068 18179.43 69.75 52672.67 88888.00 2007-03-09 03:23:07.905 068 18179.45 69.80 52672.55 88888.00 2007-03-09 03:23:08.405 068 18179.38 69.82 52672.61 88888.00 2007-03-09 03:23:08.905 068 18179.29 69.86 52672.63 88888.00 2007-03-09 03:23:09.405 068 18179.24 69.87 52672.65 88888.00 2007-03-09 03:23:09.905 068 18179.33 69.90 52672.68 88888.00 2007-03-09 03:23:10.405 068 18179.44 69.79 52672.70 88888.00 2007-03-09 03:23:10.905 068 18179.43 69.81 52672.74 88888.00 2007-03-09 03:23:11.405 068 18179.50 69.82 52672.63 88888.00 2007-03-09 03:23:11.905 068 18179.58 69.82 52672.58 88888.00 2007-03-09 03:23:12.405 068 18179.45 69.79 52672.71 88888.00 2007-03-09 03:23:12.905 068 18179.43 69.81 52672.80 88888.00 2007-03-09 03:23:13.405 068 18179.39 69.82 52672.81 88888.00 2007-03-09 03:23:13.905 068 18179.49 69.86 52672.69 88888.00 2007-03-09 03:23:14.405 068 18179.60 69.94 52672.74 88888.00 2007-03-09 03:23:14.905 068 18179.45 69.92 52672.85 88888.00 2007-03-09 03:23:15.405 068 18179.40 69.86 52672.76 88888.00 2007-03-09 03:23:15.905 068 18179.49 69.85 52672.74 88888.00 2007-03-09 03:23:16.405 068 18179.54 69.78 52672.71 88888.00 2007-03-09 03:23:16.905 068 18179.48 69.78 52672.83 88888.00 2007-03-09 03:23:17.405 068 18179.44 69.71 52672.79 88888.00 2007-03-09 03:23:17.905 068 18179.51 69.84 52672.73 88888.00 2007-03-09 03:23:18.405 068 18179.39 69.87 52672.71 88888.00 2007-03-09 03:23:18.905 068 18179.40 69.84 52672.78 88888.00 2007-03-09 03:23:19.405 068 18179.54 69.84 52672.84 88888.00 2007-03-09 03:23:19.905 068 18179.51 69.84 52672.83 88888.00 2007-03-09 03:23:20.405 068 18179.33 69.74 52672.80 88888.00 2007-03-09 03:23:20.905 068 18179.40 69.79 52672.80 88888.00 2007-03-09 03:23:21.405 068 18179.40 69.79 52672.78 88888.00 2007-03-09 03:23:21.905 068 18179.40 69.81 52672.84 88888.00 2007-03-09 03:23:22.405 068 18179.44 69.81 52672.92 88888.00 2007-03-09 03:23:22.905 068 18179.40 69.79 52672.84 88888.00 2007-03-09 03:23:23.405 068 18179.39 69.71 52672.88 88888.00 2007-03-09 03:23:23.905 068 18179.47 69.70 52673.04 88888.00 2007-03-09 03:23:24.405 068 18179.43 69.71 52672.96 88888.00 2007-03-09 03:23:24.905 068 18179.42 69.73 52672.97 88888.00 2007-03-09 03:23:25.405 068 18179.40 69.73 52673.02 88888.00 2007-03-09 03:23:25.905 068 18179.46 69.66 52672.99 88888.00 2007-03-09 03:23:26.405 068 18179.37 69.68 52672.96 88888.00 2007-03-09 03:23:26.905 068 18179.12 69.70 52672.90 88888.00 2007-03-09 03:23:27.405 068 18179.11 69.70 52672.93 88888.00 2007-03-09 03:23:27.905 068 18179.12 69.71 52672.91 88888.00 2007-03-09 03:23:28.405 068 18179.17 69.72 52672.99 88888.00 2007-03-09 03:23:28.905 068 18179.17 69.71 52672.90 88888.00 2007-03-09 03:23:29.405 068 18179.14 69.69 52672.88 88888.00 2007-03-09 03:23:29.905 068 18179.15 69.68 52672.83 88888.00 2007-03-09 03:23:30.405 068 18179.14 69.73 52672.82 88888.00 2007-03-09 03:23:30.905 068 18179.15 69.66 52672.81 88888.00 2007-03-09 03:23:31.405 068 18179.29 69.52 52672.78 88888.00 2007-03-09 03:23:31.905 068 18179.45 69.52 52672.76 88888.00 2007-03-09 03:23:32.405 068 18179.60 69.49 52672.77 88888.00 2007-03-09 03:23:32.905 068 18179.51 69.46 52672.71 88888.00 2007-03-09 03:23:33.405 068 18179.50 69.46 52672.83 88888.00 2007-03-09 03:23:33.905 068 18179.51 69.49 52672.80 88888.00 2007-03-09 03:23:34.405 068 18179.49 69.45 52672.88 88888.00 2007-03-09 03:23:34.905 068 18179.58 69.50 52672.91 88888.00 2007-03-09 03:23:35.402 068 18179.59 69.52 52672.91 88888.00 2007-03-09 03:23:35.902 068 18179.51 69.53 52672.88 88888.00 2007-03-09 03:23:36.402 068 18179.42 69.48 52672.84 88888.00 2007-03-09 03:23:36.902 068 18179.43 69.50 52672.84 88888.00 2007-03-09 03:23:37.402 068 18179.46 69.62 52672.81 88888.00 2007-03-09 03:23:37.902 068 18179.43 69.62 52672.76 88888.00 2007-03-09 03:23:38.402 068 18179.46 69.56 52672.70 88888.00 2007-03-09 03:23:38.902 068 18179.60 69.58 52672.79 88888.00 2007-03-09 03:23:39.402 068 18179.71 69.62 52672.78 88888.00 2007-03-09 03:23:39.902 068 18179.65 69.61 52672.73 88888.00 2007-03-09 03:23:40.402 068 18179.48 69.62 52672.59 88888.00 2007-03-09 03:23:40.902 068 18179.51 69.67 52672.56 88888.00 2007-03-09 03:23:41.402 068 18179.59 69.68 52672.60 88888.00 2007-03-09 03:23:41.902 068 18179.56 69.66 52672.62 88888.00 2007-03-09 03:23:42.402 068 18179.60 69.63 52672.58 88888.00 2007-03-09 03:23:42.902 068 18179.57 69.59 52672.63 88888.00 2007-03-09 03:23:43.402 068 18179.47 69.65 52672.66 88888.00 2007-03-09 03:23:43.902 068 18179.46 69.67 52672.67 88888.00 2007-03-09 03:23:44.402 068 18179.50 69.57 52672.56 88888.00 2007-03-09 03:23:44.902 068 18179.50 69.54 52672.66 88888.00 2007-03-09 03:23:45.402 068 18179.46 69.55 52672.59 88888.00 2007-03-09 03:23:45.902 068 18179.40 69.59 52672.61 88888.00 2007-03-09 03:23:46.402 068 18179.40 69.58 52672.60 88888.00 2007-03-09 03:23:46.902 068 18179.43 69.56 52672.57 88888.00 2007-03-09 03:23:47.402 068 18179.37 69.50 52672.67 88888.00 2007-03-09 03:23:47.902 068 18179.42 69.55 52672.68 88888.00 2007-03-09 03:23:48.402 068 18179.42 69.53 52672.63 88888.00 2007-03-09 03:23:48.902 068 18179.47 69.56 52672.56 88888.00 2007-03-09 03:23:49.402 068 18179.43 69.48 52672.54 88888.00 2007-03-09 03:23:49.902 068 18179.35 69.45 52672.56 88888.00 2007-03-09 03:23:50.402 068 18179.44 69.50 52672.50 88888.00 2007-03-09 03:23:50.902 068 18179.39 69.53 52672.53 88888.00 2007-03-09 03:23:51.402 068 18179.34 69.46 52672.58 88888.00 2007-03-09 03:23:51.902 068 18179.36 69.46 52672.55 88888.00 2007-03-09 03:23:52.402 068 18179.24 69.49 52672.55 88888.00 2007-03-09 03:23:52.902 068 18179.25 69.49 52672.54 88888.00 2007-03-09 03:23:53.402 068 18179.29 69.38 52672.56 88888.00 2007-03-09 03:23:53.902 068 18179.25 69.30 52672.70 88888.00 2007-03-09 03:23:54.402 068 18179.25 69.31 52672.71 88888.00 2007-03-09 03:23:54.902 068 18179.24 69.31 52672.55 88888.00 2007-03-09 03:23:55.402 068 18179.16 69.32 52672.58 88888.00 2007-03-09 03:23:55.902 068 18179.13 69.39 52672.57 88888.00 2007-03-09 03:23:56.402 068 18179.15 69.37 52672.56 88888.00 2007-03-09 03:23:56.902 068 18179.06 69.45 52672.65 88888.00 2007-03-09 03:23:57.402 068 18179.14 69.47 52672.68 88888.00 2007-03-09 03:23:57.902 068 18179.18 69.46 52672.67 88888.00 2007-03-09 03:23:58.402 068 18179.06 69.39 52672.67 88888.00 2007-03-09 03:23:58.902 068 18179.16 69.45 52672.65 88888.00 2007-03-09 03:23:59.402 068 18179.25 69.48 52672.66 88888.00 2007-03-09 03:23:59.902 068 18179.24 69.49 52672.54 88888.00 2007-03-09 03:24:00.402 068 18179.23 69.50 52672.57 88888.00 2007-03-09 03:24:00.902 068 18179.21 69.58 52672.63 88888.00 2007-03-09 03:24:01.402 068 18179.12 69.66 52672.66 88888.00 2007-03-09 03:24:01.902 068 18179.07 69.58 52672.60 88888.00 2007-03-09 03:24:02.402 068 18179.00 69.56 52672.60 88888.00 2007-03-09 03:24:02.902 068 18178.89 69.44 52672.66 88888.00 2007-03-09 03:24:03.402 068 18178.86 69.42 52672.70 88888.00 2007-03-09 03:24:03.902 068 18178.92 69.47 52672.76 88888.00 2007-03-09 03:24:04.402 068 18179.02 69.55 52672.79 88888.00 2007-03-09 03:24:04.902 068 18178.96 69.58 52672.77 88888.00 2007-03-09 03:24:05.402 068 18178.89 69.51 52672.66 88888.00 2007-03-09 03:24:05.902 068 18179.02 69.54 52672.63 88888.00 2007-03-09 03:24:06.402 068 18179.07 69.59 52672.70 88888.00 2007-03-09 03:24:06.902 068 18178.99 69.68 52672.73 88888.00 2007-03-09 03:24:07.402 068 18179.00 69.64 52672.67 88888.00 2007-03-09 03:24:07.902 068 18179.12 69.61 52672.71 88888.00 2007-03-09 03:24:08.402 068 18179.07 69.64 52672.66 88888.00 2007-03-09 03:24:08.902 068 18179.03 69.58 52672.57 88888.00 2007-03-09 03:24:09.402 068 18179.13 69.52 52672.61 88888.00 2007-03-09 03:24:09.902 068 18179.10 69.57 52672.63 88888.00 2007-03-09 03:24:10.402 068 18179.05 69.59 52672.50 88888.00 2007-03-09 03:24:10.902 068 18179.03 69.63 52672.56 88888.00 2007-03-09 03:24:11.402 068 18178.93 69.58 52672.63 88888.00 2007-03-09 03:24:11.902 068 18178.96 69.65 52672.57 88888.00 2007-03-09 03:24:12.402 068 18179.07 69.73 52672.66 88888.00 2007-03-09 03:24:12.902 068 18179.11 69.63 52672.74 88888.00 2007-03-09 03:24:13.402 068 18179.15 69.65 52672.80 88888.00 2007-03-09 03:24:13.902 068 18179.10 69.70 52672.76 88888.00 2007-03-09 03:24:14.402 068 18179.16 69.68 52672.68 88888.00 2007-03-09 03:24:14.902 068 18179.21 69.68 52672.66 88888.00 2007-03-09 03:24:15.402 068 18179.12 69.78 52672.62 88888.00 2007-03-09 03:24:15.902 068 18179.14 69.72 52672.65 88888.00 2007-03-09 03:24:16.402 068 18179.12 69.76 52672.73 88888.00 2007-03-09 03:24:16.902 068 18179.16 69.79 52672.78 88888.00 2007-03-09 03:24:17.402 068 18179.15 69.76 52672.80 88888.00 2007-03-09 03:24:17.902 068 18179.17 69.75 52672.76 88888.00 2007-03-09 03:24:18.402 068 18179.25 69.72 52672.65 88888.00 2007-03-09 03:24:18.902 068 18179.20 69.70 52672.61 88888.00 2007-03-09 03:24:19.402 068 18179.10 69.74 52672.55 88888.00 2007-03-09 03:24:19.902 068 18179.11 69.79 52672.58 88888.00 2007-03-09 03:24:20.402 068 18179.18 69.80 52672.67 88888.00 2007-03-09 03:24:20.902 068 18179.14 69.79 52672.61 88888.00 2007-03-09 03:24:21.402 068 18179.16 69.88 52672.72 88888.00 2007-03-09 03:24:21.902 068 18179.25 69.92 52672.76 88888.00 2007-03-09 03:24:22.402 068 18179.22 69.85 52672.67 88888.00 2007-03-09 03:24:22.902 068 18179.29 69.87 52672.58 88888.00 2007-03-09 03:24:23.402 068 18179.20 69.89 52672.66 88888.00 2007-03-09 03:24:23.902 068 18179.15 69.89 52672.74 88888.00 2007-03-09 03:24:24.402 068 18179.21 69.89 52672.81 88888.00 2007-03-09 03:24:24.902 068 18179.31 69.87 52672.78 88888.00 2007-03-09 03:24:25.402 068 18179.16 69.90 52672.70 88888.00 2007-03-09 03:24:25.902 068 18179.14 69.86 52672.66 88888.00 2007-03-09 03:24:26.402 068 18179.16 69.80 52672.76 88888.00 2007-03-09 03:24:26.902 068 18179.13 69.81 52672.78 88888.00 2007-03-09 03:24:27.402 068 18179.27 69.85 52672.82 88888.00 2007-03-09 03:24:27.902 068 18179.25 69.82 52672.80 88888.00 2007-03-09 03:24:28.402 068 18179.07 69.83 52672.77 88888.00 2007-03-09 03:24:28.902 068 18179.03 69.86 52672.89 88888.00 2007-03-09 03:24:29.402 068 18179.07 69.86 52672.95 88888.00 2007-03-09 03:24:29.902 068 18179.22 69.84 52672.92 88888.00 2007-03-09 03:24:30.402 068 18179.29 69.77 52672.94 88888.00 2007-03-09 03:24:30.902 068 18179.42 69.77 52673.01 88888.00 2007-03-09 03:24:31.402 068 18179.60 69.78 52673.01 88888.00 2007-03-09 03:24:31.902 068 18179.72 69.78 52672.99 88888.00 2007-03-09 03:24:32.402 068 18179.47 69.83 52672.91 88888.00 2007-03-09 03:24:32.902 068 18179.47 69.94 52672.86 88888.00 2007-03-09 03:24:33.402 068 18179.44 69.96 52672.79 88888.00 2007-03-09 03:24:33.902 068 18179.20 69.89 52672.83 88888.00 2007-03-09 03:24:34.402 068 18179.21 69.97 52672.84 88888.00 2007-03-09 03:24:34.902 068 18179.27 69.98 52672.86 88888.00 2007-03-09 03:24:35.402 068 18179.65 69.95 52672.86 88888.00 2007-03-09 03:24:35.902 068 18180.02 69.95 52672.80 88888.00 2007-03-09 03:24:36.402 068 18180.04 69.92 52672.82 88888.00 2007-03-09 03:24:36.902 068 18179.49 69.95 52672.80 88888.00 2007-03-09 03:24:37.402 068 18179.22 69.99 52672.90 88888.00 2007-03-09 03:24:37.902 068 18179.17 69.98 52672.90 88888.00 2007-03-09 03:24:38.402 068 18179.26 69.91 52672.84 88888.00 2007-03-09 03:24:38.902 068 18179.32 69.86 52672.88 88888.00 2007-03-09 03:24:39.402 068 18179.35 69.86 52672.72 88888.00 2007-03-09 03:24:39.902 068 18179.32 69.89 52672.51 88888.00 2007-03-09 03:24:40.402 068 18179.28 69.90 52672.60 88888.00 2007-03-09 03:24:40.902 068 18179.28 69.84 52672.73 88888.00 2007-03-09 03:24:41.402 068 18179.43 69.83 52672.90 88888.00 2007-03-09 03:24:41.902 068 18179.34 69.81 52672.90 88888.00 2007-03-09 03:24:42.402 068 18179.23 69.80 52672.90 88888.00 2007-03-09 03:24:42.902 068 18179.48 69.82 52672.85 88888.00 2007-03-09 03:24:43.402 068 18179.59 69.74 52672.76 88888.00 2007-03-09 03:24:43.902 068 18179.49 69.79 52672.77 88888.00 2007-03-09 03:24:44.402 068 18179.48 69.83 52672.81 88888.00 2007-03-09 03:24:44.902 068 18179.36 69.85 52672.80 88888.00 2007-03-09 03:24:45.402 068 18179.56 69.83 52672.76 88888.00 2007-03-09 03:24:45.902 068 18179.58 69.86 52672.77 88888.00 2007-03-09 03:24:46.402 068 18179.51 69.86 52672.78 88888.00 2007-03-09 03:24:46.902 068 18179.54 69.87 52672.76 88888.00 2007-03-09 03:24:47.402 068 18179.49 69.91 52672.69 88888.00 2007-03-09 03:24:47.902 068 18179.45 69.91 52672.72 88888.00 2007-03-09 03:24:48.402 068 18179.49 69.83 52672.67 88888.00 2007-03-09 03:24:48.902 068 18179.54 69.77 52672.74 88888.00 2007-03-09 03:24:49.402 068 18179.66 69.73 52672.84 88888.00 2007-03-09 03:24:49.902 068 18179.70 69.74 52672.88 88888.00 2007-03-09 03:24:50.402 068 18179.67 69.73 52672.84 88888.00 2007-03-09 03:24:50.902 068 18179.69 69.68 52672.90 88888.00 2007-03-09 03:24:51.402 068 18179.87 69.77 52672.99 88888.00 2007-03-09 03:24:51.902 068 18179.83 69.82 52672.90 88888.00 2007-03-09 03:24:52.402 068 18179.73 69.78 52672.84 88888.00 2007-03-09 03:24:52.902 068 18179.72 69.80 52672.79 88888.00 2007-03-09 03:24:53.402 068 18179.73 69.84 52672.80 88888.00 2007-03-09 03:24:53.902 068 18179.70 69.81 52672.79 88888.00 2007-03-09 03:24:54.402 068 18179.53 69.77 52672.80 88888.00 2007-03-09 03:24:54.902 068 18179.61 69.70 52672.76 88888.00 2007-03-09 03:24:55.402 068 18179.76 69.66 52672.80 88888.00 2007-03-09 03:24:55.902 068 18179.64 69.68 52672.86 88888.00 2007-03-09 03:24:56.402 068 18179.44 69.68 52672.92 88888.00 2007-03-09 03:24:56.902 068 18179.55 69.65 52672.81 88888.00 2007-03-09 03:24:57.402 068 18179.45 69.71 52672.80 88888.00 2007-03-09 03:24:57.902 068 18179.40 69.72 52672.82 88888.00 2007-03-09 03:24:58.402 068 18179.55 69.64 52672.73 88888.00 2007-03-09 03:24:58.902 068 18179.58 69.67 52672.61 88888.00 2007-03-09 03:24:59.402 068 18179.68 69.72 52672.63 88888.00 2007-03-09 03:24:59.902 068 18179.64 69.71 52672.72 88888.00 2007-03-09 03:25:00.402 068 18179.62 69.71 52672.81 88888.00 2007-03-09 03:25:00.902 068 18179.57 69.72 52672.88 88888.00 2007-03-09 03:25:01.402 068 18179.69 69.79 52672.81 88888.00 2007-03-09 03:25:01.902 068 18179.87 69.83 52672.71 88888.00 2007-03-09 03:25:02.402 068 18180.29 69.84 52672.73 88888.00 2007-03-09 03:25:02.902 068 18180.32 69.90 52672.59 88888.00 2007-03-09 03:25:03.402 068 18180.35 69.77 52672.62 88888.00 2007-03-09 03:25:03.902 068 18180.38 69.76 52672.76 88888.00 2007-03-09 03:25:04.402 068 18180.32 69.80 52672.90 88888.00 2007-03-09 03:25:04.902 068 18179.75 69.79 52672.88 88888.00 2007-03-09 03:25:05.402 068 18179.66 69.81 52672.91 88888.00 2007-03-09 03:25:05.902 068 18179.60 69.79 52672.78 88888.00 2007-03-09 03:25:06.402 068 18179.72 69.77 52672.82 88888.00 2007-03-09 03:25:06.902 068 18179.71 69.80 52672.72 88888.00 2007-03-09 03:25:07.402 068 18179.61 69.82 52672.65 88888.00 2007-03-09 03:25:07.902 068 18179.77 69.86 52672.76 88888.00 2007-03-09 03:25:08.402 068 18179.78 69.91 52672.76 88888.00 2007-03-09 03:25:08.902 068 18179.72 69.95 52672.76 88888.00 2007-03-09 03:25:09.402 068 18179.78 69.96 52672.74 88888.00 2007-03-09 03:25:09.902 068 18179.81 69.92 52672.85 88888.00 2007-03-09 03:25:10.402 068 18179.80 70.02 52672.88 88888.00 2007-03-09 03:25:10.902 068 18179.91 70.11 52672.85 88888.00 2007-03-09 03:25:11.402 068 18179.92 70.09 52672.76 88888.00 2007-03-09 03:25:11.902 068 18179.92 70.02 52672.68 88888.00 2007-03-09 03:25:12.402 068 18179.73 70.05 52672.76 88888.00 2007-03-09 03:25:12.902 068 18179.69 70.03 52672.80 88888.00 2007-03-09 03:25:13.402 068 18179.80 69.99 52672.84 88888.00 2007-03-09 03:25:13.902 068 18179.60 70.06 52672.77 88888.00 2007-03-09 03:25:14.402 068 18179.53 70.04 52672.72 88888.00 2007-03-09 03:25:14.902 068 18179.51 70.08 52672.80 88888.00 2007-03-09 03:25:15.402 068 18179.36 70.09 52672.76 88888.00 2007-03-09 03:25:15.902 068 18179.32 70.06 52672.78 88888.00 2007-03-09 03:25:16.402 068 18179.31 69.96 52672.84 88888.00 2007-03-09 03:25:16.902 068 18179.71 69.90 52672.86 88888.00 2007-03-09 03:25:17.402 068 18180.02 69.82 52672.95 88888.00 2007-03-09 03:25:17.902 068 18180.00 69.83 52672.86 88888.00 2007-03-09 03:25:18.402 068 18179.98 69.88 52672.85 88888.00 2007-03-09 03:25:18.902 068 18180.03 69.90 52672.78 88888.00 2007-03-09 03:25:19.402 068 18180.03 69.92 52672.78 88888.00 2007-03-09 03:25:19.902 068 18180.05 69.97 52672.80 88888.00 2007-03-09 03:25:20.402 068 18180.04 69.85 52672.86 88888.00 2007-03-09 03:25:20.902 068 18180.20 69.82 52672.76 88888.00 2007-03-09 03:25:21.402 068 18180.14 69.81 52672.81 88888.00 2007-03-09 03:25:21.902 068 18180.05 69.88 52672.74 88888.00 2007-03-09 03:25:22.402 068 18179.94 69.97 52672.71 88888.00 2007-03-09 03:25:22.902 068 18179.99 70.01 52672.77 88888.00 2007-03-09 03:25:23.402 068 18180.26 69.99 52672.88 88888.00 2007-03-09 03:25:23.902 068 18180.15 70.04 52672.86 88888.00 2007-03-09 03:25:24.402 068 18179.70 70.03 52672.80 88888.00 2007-03-09 03:25:24.902 068 18179.77 70.04 52672.77 88888.00 2007-03-09 03:25:25.402 068 18179.69 70.02 52672.77 88888.00 2007-03-09 03:25:25.902 068 18179.48 69.90 52672.76 88888.00 2007-03-09 03:25:26.402 068 18179.49 69.85 52672.83 88888.00 2007-03-09 03:25:26.902 068 18179.44 69.90 52672.88 88888.00 2007-03-09 03:25:27.402 068 18179.39 69.87 52672.81 88888.00 2007-03-09 03:25:27.902 068 18179.51 69.83 52672.86 88888.00 2007-03-09 03:25:28.402 068 18179.54 69.80 52672.91 88888.00 2007-03-09 03:25:28.902 068 18179.55 69.86 52672.85 88888.00 2007-03-09 03:25:29.402 068 18179.69 69.79 52672.82 88888.00 2007-03-09 03:25:29.902 068 18179.58 69.72 52672.74 88888.00 2007-03-09 03:25:30.402 068 18179.46 69.71 52672.74 88888.00 2007-03-09 03:25:30.902 068 18179.35 69.77 52672.72 88888.00 2007-03-09 03:25:31.402 068 18179.48 69.85 52672.85 88888.00 2007-03-09 03:25:31.902 068 18179.69 69.84 52672.78 88888.00 2007-03-09 03:25:32.402 068 18179.47 69.76 52672.70 88888.00 2007-03-09 03:25:32.902 068 18179.51 69.71 52672.69 88888.00 2007-03-09 03:25:33.402 068 18179.51 69.71 52672.73 88888.00 2007-03-09 03:25:33.902 068 18179.57 69.76 52672.76 88888.00 2007-03-09 03:25:34.402 068 18179.65 69.72 52672.84 88888.00 2007-03-09 03:25:34.902 068 18179.60 69.71 52672.80 88888.00 2007-03-09 03:25:35.402 068 18179.47 69.65 52672.67 88888.00 2007-03-09 03:25:35.902 068 18179.35 69.63 52672.62 88888.00 2007-03-09 03:25:36.402 068 18179.27 69.63 52672.58 88888.00 2007-03-09 03:25:36.902 068 18179.35 69.66 52672.56 88888.00 2007-03-09 03:25:37.402 068 18179.31 69.70 52672.54 88888.00 2007-03-09 03:25:37.902 068 18179.36 69.73 52672.60 88888.00 2007-03-09 03:25:38.402 068 18179.38 69.70 52672.56 88888.00 2007-03-09 03:25:38.902 068 18179.36 69.70 52672.50 88888.00 2007-03-09 03:25:39.402 068 18179.34 69.71 52672.45 88888.00 2007-03-09 03:25:39.902 068 18179.38 69.73 52672.56 88888.00 2007-03-09 03:25:40.402 068 18179.43 69.70 52672.60 88888.00 2007-03-09 03:25:40.902 068 18179.31 69.71 52672.69 88888.00 2007-03-09 03:25:41.402 068 18179.35 69.66 52672.76 88888.00 2007-03-09 03:25:41.902 068 18179.46 69.56 52672.79 88888.00 2007-03-09 03:25:42.402 068 18179.33 69.45 52672.57 88888.00 2007-03-09 03:25:42.902 068 18179.39 69.43 52672.60 88888.00 2007-03-09 03:25:43.402 068 18179.38 69.54 52672.67 88888.00 2007-03-09 03:25:43.902 068 18179.55 69.66 52672.63 88888.00 2007-03-09 03:25:44.402 068 18179.54 69.66 52672.68 88888.00 2007-03-09 03:25:44.902 068 18179.53 69.63 52672.77 88888.00 2007-03-09 03:25:45.402 068 18179.49 69.58 52672.80 88888.00 2007-03-09 03:25:45.902 068 18179.37 69.55 52672.79 88888.00 2007-03-09 03:25:46.402 068 18179.23 69.59 52672.79 88888.00 2007-03-09 03:25:46.902 068 18179.22 69.58 52672.74 88888.00 2007-03-09 03:25:47.402 068 18179.44 69.52 52672.66 88888.00 2007-03-09 03:25:47.902 068 18179.54 69.59 52672.73 88888.00 2007-03-09 03:25:48.402 068 18179.57 69.63 52672.77 88888.00 2007-03-09 03:25:48.902 068 18179.61 69.61 52672.74 88888.00 2007-03-09 03:25:49.402 068 18179.78 69.54 52672.72 88888.00 2007-03-09 03:25:49.902 068 18179.50 69.50 52672.65 88888.00 2007-03-09 03:25:50.402 068 18179.53 69.51 52672.63 88888.00 2007-03-09 03:25:50.902 068 18179.55 69.47 52672.65 88888.00 2007-03-09 03:25:51.402 068 18179.51 69.47 52672.63 88888.00 2007-03-09 03:25:51.902 068 18179.51 69.50 52672.68 88888.00 2007-03-09 03:25:52.402 068 18179.57 69.61 52672.69 88888.00 2007-03-09 03:25:52.902 068 18179.59 69.54 52672.68 88888.00 2007-03-09 03:25:53.402 068 18179.50 69.44 52672.69 88888.00 2007-03-09 03:25:53.902 068 18179.44 69.49 52672.67 88888.00 2007-03-09 03:25:54.402 068 18179.56 69.67 52672.67 88888.00 2007-03-09 03:25:54.902 068 18179.48 69.65 52672.76 88888.00 2007-03-09 03:25:55.402 068 18179.49 69.62 52672.73 88888.00 2007-03-09 03:25:55.902 068 18179.56 69.58 52672.84 88888.00 2007-03-09 03:25:56.402 068 18179.57 69.54 52672.76 88888.00 2007-03-09 03:25:56.902 068 18179.48 69.54 52672.71 88888.00 2007-03-09 03:25:57.402 068 18179.43 69.55 52672.83 88888.00 2007-03-09 03:25:57.902 068 18179.31 69.55 52672.96 88888.00 2007-03-09 03:25:58.402 068 18179.33 69.51 52672.86 88888.00 2007-03-09 03:25:58.902 068 18179.22 69.49 52672.84 88888.00 2007-03-09 03:25:59.402 068 18179.22 69.57 52672.90 88888.00 2007-03-09 03:25:59.902 068 18179.23 69.57 52672.94 88888.00 2007-03-09 03:26:00.402 068 18179.25 69.55 52672.91 88888.00 2007-03-09 03:26:00.902 068 18179.23 69.62 52672.90 88888.00 2007-03-09 03:26:01.402 068 18179.21 69.58 52672.92 88888.00 2007-03-09 03:26:01.902 068 18179.35 69.62 52672.86 88888.00 2007-03-09 03:26:02.402 068 18179.44 69.64 52672.86 88888.00 2007-03-09 03:26:02.902 068 18179.39 69.65 52672.95 88888.00 2007-03-09 03:26:03.402 068 18179.29 69.56 52673.02 88888.00 2007-03-09 03:26:03.902 068 18179.32 69.53 52673.02 88888.00 2007-03-09 03:26:04.402 068 18179.37 69.56 52672.96 88888.00 2007-03-09 03:26:04.902 068 18179.46 69.62 52672.89 88888.00 2007-03-09 03:26:05.402 068 18179.54 69.66 52672.89 88888.00 2007-03-09 03:26:05.902 068 18179.39 69.64 52672.83 88888.00 2007-03-09 03:26:06.402 068 18179.34 69.63 52672.91 88888.00 2007-03-09 03:26:06.902 068 18179.35 69.72 52672.95 88888.00 2007-03-09 03:26:07.402 068 18179.38 69.63 52673.00 88888.00 2007-03-09 03:26:07.902 068 18179.36 69.70 52672.94 88888.00 2007-03-09 03:26:08.402 068 18179.29 69.79 52672.85 88888.00 2007-03-09 03:26:08.902 068 18179.42 69.80 52672.85 88888.00 2007-03-09 03:26:09.402 068 18179.28 69.71 52672.92 88888.00 2007-03-09 03:26:09.902 068 18179.11 69.83 52672.91 88888.00 2007-03-09 03:26:10.402 068 18179.23 69.99 52673.02 88888.00 2007-03-09 03:26:10.902 068 18179.42 69.84 52673.09 88888.00 2007-03-09 03:26:11.402 068 18179.42 69.79 52673.01 88888.00 2007-03-09 03:26:11.902 068 18179.37 69.79 52673.06 88888.00 2007-03-09 03:26:12.402 068 18179.47 69.98 52673.16 88888.00 2007-03-09 03:26:12.902 068 18179.42 70.07 52673.07 88888.00 2007-03-09 03:26:13.402 068 18179.50 70.06 52673.09 88888.00 2007-03-09 03:26:13.902 068 18179.39 70.04 52673.12 88888.00 2007-03-09 03:26:14.402 068 18179.38 70.07 52673.08 88888.00 2007-03-09 03:26:14.902 068 18179.46 70.15 52673.05 88888.00 2007-03-09 03:26:15.402 068 18179.39 70.14 52673.16 88888.00 2007-03-09 03:26:15.902 068 18179.32 70.16 52673.20 88888.00 2007-03-09 03:26:16.402 068 18179.25 70.15 52673.16 88888.00 2007-03-09 03:26:16.902 068 18179.21 70.17 52673.05 88888.00 2007-03-09 03:26:17.402 068 18179.35 70.19 52673.07 88888.00 2007-03-09 03:26:17.902 068 18179.46 70.24 52673.07 88888.00 2007-03-09 03:26:18.402 068 18179.46 70.20 52673.05 88888.00 2007-03-09 03:26:18.902 068 18179.44 70.25 52673.07 88888.00 2007-03-09 03:26:19.402 068 18179.40 70.22 52673.11 88888.00 2007-03-09 03:26:19.902 068 18179.34 70.23 52673.14 88888.00 2007-03-09 03:26:20.402 068 18179.27 70.28 52673.02 88888.00 2007-03-09 03:26:20.902 068 18179.29 70.19 52672.93 88888.00 2007-03-09 03:26:21.402 068 18179.55 70.17 52672.95 88888.00 2007-03-09 03:26:21.902 068 18179.42 70.18 52672.95 88888.00 2007-03-09 03:26:22.402 068 18179.21 70.25 52673.07 88888.00 2007-03-09 03:26:22.902 068 18179.13 70.35 52672.99 88888.00 2007-03-09 03:26:23.402 068 18179.13 70.34 52672.96 88888.00 2007-03-09 03:26:23.902 068 18179.12 70.30 52673.02 88888.00 2007-03-09 03:26:24.402 068 18179.17 70.30 52673.12 88888.00 2007-03-09 03:26:24.902 068 18179.15 70.32 52673.09 88888.00 2007-03-09 03:26:25.402 068 18179.03 70.28 52673.00 88888.00 2007-03-09 03:26:25.902 068 18179.01 70.29 52673.02 88888.00 2007-03-09 03:26:26.402 068 18179.04 70.36 52673.06 88888.00 2007-03-09 03:26:26.902 068 18179.07 70.43 52673.11 88888.00 2007-03-09 03:26:27.402 068 18179.00 70.40 52673.07 88888.00 2007-03-09 03:26:27.902 068 18178.99 70.38 52673.11 88888.00 2007-03-09 03:26:28.402 068 18178.88 70.41 52673.15 88888.00 2007-03-09 03:26:28.902 068 18178.95 70.47 52673.18 88888.00 2007-03-09 03:26:29.402 068 18178.99 70.51 52673.19 88888.00 2007-03-09 03:26:29.902 068 18179.07 70.51 52673.15 88888.00 2007-03-09 03:26:30.402 068 18179.11 70.51 52673.07 88888.00 2007-03-09 03:26:30.902 068 18179.18 70.53 52673.07 88888.00 2007-03-09 03:26:31.402 068 18179.14 70.45 52673.12 88888.00 2007-03-09 03:26:31.902 068 18179.14 70.54 52673.16 88888.00 2007-03-09 03:26:32.402 068 18179.27 70.62 52673.13 88888.00 2007-03-09 03:26:32.902 068 18179.27 70.65 52672.95 88888.00 2007-03-09 03:26:33.402 068 18179.26 70.69 52672.93 88888.00 2007-03-09 03:26:33.902 068 18179.18 70.71 52673.03 88888.00 2007-03-09 03:26:34.402 068 18179.14 70.73 52672.96 88888.00 2007-03-09 03:26:34.902 068 18179.20 70.73 52673.00 88888.00 2007-03-09 03:26:35.402 068 18179.24 70.83 52672.89 88888.00 2007-03-09 03:26:35.902 068 18179.31 70.90 52672.99 88888.00 2007-03-09 03:26:36.402 068 18179.37 70.90 52673.03 88888.00 2007-03-09 03:26:36.902 068 18179.43 70.88 52673.07 88888.00 2007-03-09 03:26:37.402 068 18179.35 70.86 52673.06 88888.00 2007-03-09 03:26:37.902 068 18179.33 70.83 52673.09 88888.00 2007-03-09 03:26:38.402 068 18179.39 70.86 52673.14 88888.00 2007-03-09 03:26:38.902 068 18179.26 70.83 52673.17 88888.00 2007-03-09 03:26:39.402 068 18179.23 70.78 52673.11 88888.00 2007-03-09 03:26:39.902 068 18179.32 70.82 52673.08 88888.00 2007-03-09 03:26:40.402 068 18179.20 70.91 52673.06 88888.00 2007-03-09 03:26:40.902 068 18179.03 70.87 52672.93 88888.00 2007-03-09 03:26:41.402 068 18179.06 70.83 52672.96 88888.00 2007-03-09 03:26:41.902 068 18179.14 70.86 52672.96 88888.00 2007-03-09 03:26:42.402 068 18179.18 70.83 52672.94 88888.00 2007-03-09 03:26:42.902 068 18179.14 70.82 52673.01 88888.00 2007-03-09 03:26:43.402 068 18179.06 70.96 52673.07 88888.00 2007-03-09 03:26:43.902 068 18179.11 71.02 52673.11 88888.00 2007-03-09 03:26:44.402 068 18179.07 71.06 52673.15 88888.00 2007-03-09 03:26:44.902 068 18179.12 71.06 52673.21 88888.00 2007-03-09 03:26:45.402 068 18179.27 71.06 52673.18 88888.00 2007-03-09 03:26:45.902 068 18179.26 71.03 52673.12 88888.00 2007-03-09 03:26:46.402 068 18179.32 71.04 52673.01 88888.00 2007-03-09 03:26:46.902 068 18179.28 71.08 52673.06 88888.00 2007-03-09 03:26:47.402 068 18179.34 71.05 52673.11 88888.00 2007-03-09 03:26:47.902 068 18179.45 71.03 52673.14 88888.00 2007-03-09 03:26:48.402 068 18179.39 71.06 52673.19 88888.00 2007-03-09 03:26:48.902 068 18179.32 71.03 52673.25 88888.00 2007-03-09 03:26:49.402 068 18179.21 71.05 52673.36 88888.00 2007-03-09 03:26:49.902 068 18179.18 71.11 52673.40 88888.00 2007-03-09 03:26:50.402 068 18179.34 71.13 52673.28 88888.00 2007-03-09 03:26:50.902 068 18179.29 71.19 52673.25 88888.00 2007-03-09 03:26:51.402 068 18179.23 71.25 52673.31 88888.00 2007-03-09 03:26:51.902 068 18179.13 71.25 52673.28 88888.00 2007-03-09 03:26:52.402 068 18179.22 71.30 52673.23 88888.00 2007-03-09 03:26:52.902 068 18179.24 71.35 52673.16 88888.00 2007-03-09 03:26:53.402 068 18179.27 71.32 52673.11 88888.00 2007-03-09 03:26:53.902 068 18179.36 71.38 52673.16 88888.00 2007-03-09 03:26:54.402 068 18179.33 71.41 52673.23 88888.00 2007-03-09 03:26:54.902 068 18179.36 71.46 52673.28 88888.00 2007-03-09 03:26:55.402 068 18179.34 71.51 52673.26 88888.00 2007-03-09 03:26:55.902 068 18179.24 71.50 52673.15 88888.00 2007-03-09 03:26:56.402 068 18179.18 71.48 52673.00 88888.00 2007-03-09 03:26:56.902 068 18179.27 71.44 52672.97 88888.00 2007-03-09 03:26:57.402 068 18179.45 71.49 52673.02 88888.00 2007-03-09 03:26:57.902 068 18179.47 71.41 52673.07 88888.00 2007-03-09 03:26:58.402 068 18179.43 71.46 52673.11 88888.00 2007-03-09 03:26:58.902 068 18179.48 71.53 52673.13 88888.00 2007-03-09 03:26:59.402 068 18179.46 71.54 52673.17 88888.00 2007-03-09 03:26:59.902 068 18179.54 71.62 52673.21 88888.00 2007-03-09 03:27:00.402 068 18179.45 71.61 52673.18 88888.00 2007-03-09 03:27:00.902 068 18179.42 71.55 52673.08 88888.00 2007-03-09 03:27:01.402 068 18179.45 71.50 52673.13 88888.00 2007-03-09 03:27:01.902 068 18179.42 71.51 52673.13 88888.00 2007-03-09 03:27:02.402 068 18179.46 71.51 52673.13 88888.00 2007-03-09 03:27:02.902 068 18179.47 71.63 52673.21 88888.00 2007-03-09 03:27:03.402 068 18179.36 71.62 52673.06 88888.00 2007-03-09 03:27:03.902 068 18179.42 71.76 52673.06 88888.00 2007-03-09 03:27:04.402 068 18179.55 71.74 52673.20 88888.00 2007-03-09 03:27:04.902 068 18179.51 71.70 52673.28 88888.00 2007-03-09 03:27:05.402 068 18179.51 71.72 52673.20 88888.00 2007-03-09 03:27:05.902 068 18179.67 71.76 52673.16 88888.00 2007-03-09 03:27:06.402 068 18179.73 71.85 52672.97 88888.00 2007-03-09 03:27:06.902 068 18179.68 71.81 52673.07 88888.00 2007-03-09 03:27:07.402 068 18179.76 71.79 52673.27 88888.00 2007-03-09 03:27:07.902 068 18179.76 71.85 52673.23 88888.00 2007-03-09 03:27:08.402 068 18179.80 71.85 52673.26 88888.00 2007-03-09 03:27:08.902 068 18179.75 71.85 52673.24 88888.00 2007-03-09 03:27:09.402 068 18179.72 71.85 52673.31 88888.00 2007-03-09 03:27:09.902 068 18179.78 71.87 52673.18 88888.00 2007-03-09 03:27:10.402 068 18179.83 71.91 52673.07 88888.00 2007-03-09 03:27:10.902 068 18179.94 71.89 52673.09 88888.00 2007-03-09 03:27:11.402 068 18180.07 71.88 52673.13 88888.00 2007-03-09 03:27:11.902 068 18180.11 71.84 52673.14 88888.00 2007-03-09 03:27:12.402 068 18180.04 71.86 52673.13 88888.00 2007-03-09 03:27:12.902 068 18180.05 71.90 52673.11 88888.00 2007-03-09 03:27:13.402 068 18180.03 71.86 52673.16 88888.00 2007-03-09 03:27:13.902 068 18179.92 71.89 52673.28 88888.00 2007-03-09 03:27:14.402 068 18179.93 71.89 52673.28 88888.00 2007-03-09 03:27:14.902 068 18179.94 71.90 52673.21 88888.00 2007-03-09 03:27:15.402 068 18179.93 71.88 52673.16 88888.00 2007-03-09 03:27:15.902 068 18180.01 71.95 52673.17 88888.00 2007-03-09 03:27:16.402 068 18180.08 71.98 52673.19 88888.00 2007-03-09 03:27:16.902 068 18179.96 72.00 52673.25 88888.00 2007-03-09 03:27:17.402 068 18179.90 71.96 52673.21 88888.00 2007-03-09 03:27:17.902 068 18179.92 71.94 52673.08 88888.00 2007-03-09 03:27:18.402 068 18179.90 72.06 52672.96 88888.00 2007-03-09 03:27:18.902 068 18179.91 72.15 52673.04 88888.00 2007-03-09 03:27:19.402 068 18179.92 72.21 52673.12 88888.00 2007-03-09 03:27:19.902 068 18179.87 72.16 52673.18 88888.00 2007-03-09 03:27:20.402 068 18179.86 72.19 52673.24 88888.00 2007-03-09 03:27:20.902 068 18179.85 72.24 52673.36 88888.00 2007-03-09 03:27:21.402 068 18179.82 72.26 52673.35 88888.00 2007-03-09 03:27:21.902 068 18179.98 72.22 52673.42 88888.00 2007-03-09 03:27:22.402 068 18180.03 72.24 52673.34 88888.00 2007-03-09 03:27:22.902 068 18179.94 72.25 52673.27 88888.00 2007-03-09 03:27:23.402 068 18179.90 72.23 52673.23 88888.00 2007-03-09 03:27:23.902 068 18179.90 72.26 52673.34 88888.00 2007-03-09 03:27:24.402 068 18180.00 72.26 52673.26 88888.00 2007-03-09 03:27:24.902 068 18180.00 72.25 52673.27 88888.00 2007-03-09 03:27:25.402 068 18180.05 72.20 52673.32 88888.00 2007-03-09 03:27:25.902 068 18180.03 72.17 52673.28 88888.00 2007-03-09 03:27:26.402 068 18179.97 72.14 52673.16 88888.00 2007-03-09 03:27:26.902 068 18180.00 72.06 52673.13 88888.00 2007-03-09 03:27:27.402 068 18180.11 72.02 52673.20 88888.00 2007-03-09 03:27:27.902 068 18180.12 72.05 52673.25 88888.00 2007-03-09 03:27:28.402 068 18180.18 72.08 52673.12 88888.00 2007-03-09 03:27:28.902 068 18180.24 72.08 52673.12 88888.00 2007-03-09 03:27:29.402 068 18180.22 72.18 52673.08 88888.00 2007-03-09 03:27:29.902 068 18180.15 72.18 52673.09 88888.00 2007-03-09 03:27:30.402 068 18180.18 72.18 52673.12 88888.00 2007-03-09 03:27:30.902 068 18180.13 72.13 52673.11 88888.00 2007-03-09 03:27:31.402 068 18180.03 72.09 52673.09 88888.00 2007-03-09 03:27:31.902 068 18180.03 72.05 52673.16 88888.00 2007-03-09 03:27:32.402 068 18180.20 72.09 52673.13 88888.00 2007-03-09 03:27:32.902 068 18180.15 72.08 52673.01 88888.00 2007-03-09 03:27:33.402 068 18180.13 72.09 52673.01 88888.00 2007-03-09 03:27:33.902 068 18180.21 72.16 52673.04 88888.00 2007-03-09 03:27:34.402 068 18180.16 72.24 52673.05 88888.00 2007-03-09 03:27:34.902 068 18179.98 72.19 52673.07 88888.00 2007-03-09 03:27:35.402 068 18180.03 72.11 52673.06 88888.00 2007-03-09 03:27:35.902 068 18180.08 72.10 52673.16 88888.00 2007-03-09 03:27:36.402 068 18180.14 72.11 52673.17 88888.00 2007-03-09 03:27:36.902 068 18180.13 72.14 52673.04 88888.00 2007-03-09 03:27:37.402 068 18180.05 72.13 52673.02 88888.00 2007-03-09 03:27:37.902 068 18180.23 72.07 52672.97 88888.00 2007-03-09 03:27:38.402 068 18180.24 72.15 52672.82 88888.00 2007-03-09 03:27:38.902 068 18180.19 72.18 52672.86 88888.00 2007-03-09 03:27:39.402 068 18180.11 72.14 52672.92 88888.00 2007-03-09 03:27:39.902 068 18180.08 72.19 52672.95 88888.00 2007-03-09 03:27:40.402 068 18180.07 72.18 52672.93 88888.00 2007-03-09 03:27:40.902 068 18180.10 72.13 52673.02 88888.00 2007-03-09 03:27:41.402 068 18180.11 72.14 52672.95 88888.00 2007-03-09 03:27:41.902 068 18180.18 72.13 52673.00 88888.00 2007-03-09 03:27:42.402 068 18180.35 72.04 52673.02 88888.00 2007-03-09 03:27:42.902 068 18180.25 71.88 52673.01 88888.00 2007-03-09 03:27:43.402 068 18180.24 71.84 52672.97 88888.00 2007-03-09 03:27:43.902 068 18180.18 71.83 52672.96 88888.00 2007-03-09 03:27:44.402 068 18180.10 71.90 52673.03 88888.00 2007-03-09 03:27:44.902 068 18180.14 71.98 52673.01 88888.00 2007-03-09 03:27:45.402 068 18180.14 71.98 52673.03 88888.00 2007-03-09 03:27:45.902 068 18180.10 71.89 52673.05 88888.00 2007-03-09 03:27:46.402 068 18179.97 71.87 52673.06 88888.00 2007-03-09 03:27:46.902 068 18180.02 71.85 52673.04 88888.00 2007-03-09 03:27:47.402 068 18180.09 71.98 52673.05 88888.00 2007-03-09 03:27:47.902 068 18180.11 71.91 52673.12 88888.00 2007-03-09 03:27:48.402 068 18180.11 71.80 52673.07 88888.00 2007-03-09 03:27:48.902 068 18180.09 71.79 52672.96 88888.00 2007-03-09 03:27:49.402 068 18179.88 71.78 52673.00 88888.00 2007-03-09 03:27:49.902 068 18179.79 71.81 52673.05 88888.00 2007-03-09 03:27:50.402 068 18179.79 71.75 52672.99 88888.00 2007-03-09 03:27:50.902 068 18179.66 71.83 52673.05 88888.00 2007-03-09 03:27:51.402 068 18179.72 71.87 52672.97 88888.00 2007-03-09 03:27:51.902 068 18179.81 71.82 52672.93 88888.00 2007-03-09 03:27:52.402 068 18179.78 71.81 52672.99 88888.00 2007-03-09 03:27:52.902 068 18179.75 71.83 52672.91 88888.00 2007-03-09 03:27:53.402 068 18179.60 71.77 52672.99 88888.00 2007-03-09 03:27:53.902 068 18179.61 71.77 52673.02 88888.00 2007-03-09 03:27:54.402 068 18179.58 71.74 52672.99 88888.00 2007-03-09 03:27:54.902 068 18179.59 71.63 52673.03 88888.00 2007-03-09 03:27:55.402 068 18179.51 71.68 52672.96 88888.00 2007-03-09 03:27:55.902 068 18179.58 71.59 52673.04 88888.00 2007-03-09 03:27:56.402 068 18179.66 71.72 52673.12 88888.00 2007-03-09 03:27:56.902 068 18179.67 71.74 52673.02 88888.00 2007-03-09 03:27:57.402 068 18179.58 71.75 52673.07 88888.00 2007-03-09 03:27:57.902 068 18179.48 71.73 52673.11 88888.00 2007-03-09 03:27:58.402 068 18179.46 71.76 52673.09 88888.00 2007-03-09 03:27:58.902 068 18179.56 71.76 52673.06 88888.00 2007-03-09 03:27:59.402 068 18179.49 71.68 52673.05 88888.00 2007-03-09 03:27:59.902 068 18179.37 71.67 52673.01 88888.00 2007-03-09 03:28:00.402 068 18179.58 71.69 52673.01 88888.00 2007-03-09 03:28:00.902 068 18179.68 71.69 52672.93 88888.00 2007-03-09 03:28:01.402 068 18179.55 71.75 52672.93 88888.00 2007-03-09 03:28:01.902 068 18179.43 71.74 52672.89 88888.00 2007-03-09 03:28:02.402 068 18179.43 71.71 52672.88 88888.00 2007-03-09 03:28:02.902 068 18179.55 71.76 52672.85 88888.00 2007-03-09 03:28:03.402 068 18179.80 71.79 52672.93 88888.00 2007-03-09 03:28:03.902 068 18180.04 71.73 52672.91 88888.00 2007-03-09 03:28:04.402 068 18179.89 71.69 52672.85 88888.00 2007-03-09 03:28:04.902 068 18179.72 71.75 52672.84 88888.00 2007-03-09 03:28:05.402 068 18179.70 71.80 52672.83 88888.00 2007-03-09 03:28:05.902 068 18179.68 71.78 52672.91 88888.00 2007-03-09 03:28:06.402 068 18179.57 71.75 52673.04 88888.00 2007-03-09 03:28:06.902 068 18179.46 71.79 52673.11 88888.00 2007-03-09 03:28:07.402 068 18179.57 71.82 52673.07 88888.00 2007-03-09 03:28:07.902 068 18179.45 71.81 52673.01 88888.00 2007-03-09 03:28:08.402 068 18179.54 71.86 52672.99 88888.00 2007-03-09 03:28:08.902 068 18179.50 71.86 52672.91 88888.00 2007-03-09 03:28:09.402 068 18179.42 71.85 52672.88 88888.00 2007-03-09 03:28:09.902 068 18179.37 71.85 52673.02 88888.00 2007-03-09 03:28:10.402 068 18179.34 71.83 52673.11 88888.00 2007-03-09 03:28:10.902 068 18179.42 71.82 52673.13 88888.00 2007-03-09 03:28:11.402 068 18179.36 71.78 52673.15 88888.00 2007-03-09 03:28:11.902 068 18179.27 71.74 52673.15 88888.00 2007-03-09 03:28:12.402 068 18179.25 71.72 52673.18 88888.00 2007-03-09 03:28:12.902 068 18179.31 71.82 52673.09 88888.00 2007-03-09 03:28:13.402 068 18179.21 71.82 52673.03 88888.00 2007-03-09 03:28:13.902 068 18179.31 71.80 52673.01 88888.00 2007-03-09 03:28:14.402 068 18179.28 71.85 52672.99 88888.00 2007-03-09 03:28:14.902 068 18179.22 71.82 52672.95 88888.00 2007-03-09 03:28:15.402 068 18179.22 71.83 52672.83 88888.00 2007-03-09 03:28:15.902 068 18179.20 71.79 52672.81 88888.00 2007-03-09 03:28:16.402 068 18179.16 71.84 52672.85 88888.00 2007-03-09 03:28:16.902 068 18179.23 71.90 52672.91 88888.00 2007-03-09 03:28:17.402 068 18179.27 71.85 52672.92 88888.00 2007-03-09 03:28:17.902 068 18179.06 71.81 52672.90 88888.00 2007-03-09 03:28:18.402 068 18179.04 71.83 52672.88 88888.00 2007-03-09 03:28:18.902 068 18179.11 71.86 52672.83 88888.00 2007-03-09 03:28:19.402 068 18179.07 71.99 52672.93 88888.00 2007-03-09 03:28:19.902 068 18179.03 72.01 52672.96 88888.00 2007-03-09 03:28:20.402 068 18178.95 71.87 52672.94 88888.00 2007-03-09 03:28:20.902 068 18179.01 71.96 52672.90 88888.00 2007-03-09 03:28:21.402 068 18178.92 72.04 52672.91 88888.00 2007-03-09 03:28:21.902 068 18178.85 72.01 52672.92 88888.00 2007-03-09 03:28:22.402 068 18178.80 71.90 52672.92 88888.00 2007-03-09 03:28:22.902 068 18178.77 71.95 52672.88 88888.00 2007-03-09 03:28:23.402 068 18178.75 72.00 52672.86 88888.00 2007-03-09 03:28:23.902 068 18178.66 72.06 52672.83 88888.00 2007-03-09 03:28:24.402 068 18178.69 72.06 52672.97 88888.00 2007-03-09 03:28:24.902 068 18178.72 71.94 52673.09 88888.00 2007-03-09 03:28:25.402 068 18178.74 71.84 52673.09 88888.00 2007-03-09 03:28:25.902 068 18178.63 71.85 52673.04 88888.00 2007-03-09 03:28:26.402 068 18178.56 71.94 52672.99 88888.00 2007-03-09 03:28:26.902 068 18178.64 71.99 52672.94 88888.00 2007-03-09 03:28:27.402 068 18178.67 71.96 52672.88 88888.00 2007-03-09 03:28:27.902 068 18178.59 72.02 52672.94 88888.00 2007-03-09 03:28:28.402 068 18178.63 72.01 52673.03 88888.00 2007-03-09 03:28:28.902 068 18178.70 72.00 52673.05 88888.00 2007-03-09 03:28:29.402 068 18178.70 72.18 52672.95 88888.00 2007-03-09 03:28:29.902 068 18178.69 72.23 52672.99 88888.00 2007-03-09 03:28:30.402 068 18178.69 72.19 52673.02 88888.00 2007-03-09 03:28:30.902 068 18178.70 72.18 52672.95 88888.00 2007-03-09 03:28:31.402 068 18178.35 72.23 52672.96 88888.00 2007-03-09 03:28:31.902 068 18178.28 72.24 52672.93 88888.00 2007-03-09 03:28:32.402 068 18178.16 72.18 52672.92 88888.00 2007-03-09 03:28:32.902 068 18178.12 72.17 52672.90 88888.00 2007-03-09 03:28:33.402 068 18178.15 72.23 52672.94 88888.00 2007-03-09 03:28:33.902 068 18178.20 72.14 52672.81 88888.00 2007-03-09 03:28:34.402 068 18178.23 72.32 52672.71 88888.00 2007-03-09 03:28:34.902 068 18178.29 72.43 52672.67 88888.00 2007-03-09 03:28:35.402 068 18178.34 72.50 52672.71 88888.00 2007-03-09 03:28:35.902 068 18178.49 72.49 52672.80 88888.00 2007-03-09 03:28:36.402 068 18178.46 72.48 52672.80 88888.00 2007-03-09 03:28:36.902 068 18178.37 72.50 52672.83 88888.00 2007-03-09 03:28:37.402 068 18178.39 72.53 52672.80 88888.00 2007-03-09 03:28:37.902 068 18178.45 72.51 52672.74 88888.00 2007-03-09 03:28:38.402 068 18178.46 72.61 52672.70 88888.00 2007-03-09 03:28:38.902 068 18178.59 72.59 52672.76 88888.00 2007-03-09 03:28:39.402 068 18178.55 72.53 52672.84 88888.00 2007-03-09 03:28:39.902 068 18178.55 72.55 52672.93 88888.00 2007-03-09 03:28:40.402 068 18178.58 72.68 52672.85 88888.00 2007-03-09 03:28:40.902 068 18178.61 72.75 52672.78 88888.00 2007-03-09 03:28:41.402 068 18178.67 72.74 52672.86 88888.00 2007-03-09 03:28:41.902 068 18178.64 72.79 52672.96 88888.00 2007-03-09 03:28:42.402 068 18178.81 72.74 52672.84 88888.00 2007-03-09 03:28:42.902 068 18178.79 72.81 52672.77 88888.00 2007-03-09 03:28:43.402 068 18178.82 72.95 52672.82 88888.00 2007-03-09 03:28:43.902 068 18179.00 72.87 52672.89 88888.00 2007-03-09 03:28:44.402 068 18179.01 72.89 52672.81 88888.00 2007-03-09 03:28:44.902 068 18178.93 72.86 52672.82 88888.00 2007-03-09 03:28:45.402 068 18178.85 72.91 52672.83 88888.00 2007-03-09 03:28:45.902 068 18178.96 72.96 52672.76 88888.00 2007-03-09 03:28:46.402 068 18178.82 73.03 52672.69 88888.00 2007-03-09 03:28:46.902 068 18178.81 73.12 52672.79 88888.00 2007-03-09 03:28:47.402 068 18178.82 73.11 52672.86 88888.00 2007-03-09 03:28:47.902 068 18178.99 73.10 52672.81 88888.00 2007-03-09 03:28:48.402 068 18179.10 73.16 52672.79 88888.00 2007-03-09 03:28:48.902 068 18179.12 73.16 52672.84 88888.00 2007-03-09 03:28:49.402 068 18179.10 73.18 52672.89 88888.00 2007-03-09 03:28:49.902 068 18179.05 73.18 52672.92 88888.00 2007-03-09 03:28:50.402 068 18179.03 73.21 52672.91 88888.00 2007-03-09 03:28:50.902 068 18179.05 73.19 52672.88 88888.00 2007-03-09 03:28:51.402 068 18179.02 73.23 52672.84 88888.00 2007-03-09 03:28:51.902 068 18179.16 73.19 52672.86 88888.00 2007-03-09 03:28:52.402 068 18179.20 73.11 52672.82 88888.00 2007-03-09 03:28:52.902 068 18179.32 73.15 52672.90 88888.00 2007-03-09 03:28:53.402 068 18179.43 73.31 52672.91 88888.00 2007-03-09 03:28:53.902 068 18179.42 73.37 52672.84 88888.00 2007-03-09 03:28:54.402 068 18179.43 73.28 52672.89 88888.00 2007-03-09 03:28:54.902 068 18179.36 73.25 52672.86 88888.00 2007-03-09 03:28:55.402 068 18179.31 73.25 52672.77 88888.00 2007-03-09 03:28:55.902 068 18179.34 73.17 52672.79 88888.00 2007-03-09 03:28:56.402 068 18179.33 73.17 52672.71 88888.00 2007-03-09 03:28:56.902 068 18179.22 73.35 52672.69 88888.00 2007-03-09 03:28:57.402 068 18179.34 73.41 52672.70 88888.00 2007-03-09 03:28:57.902 068 18179.44 73.38 52672.79 88888.00 2007-03-09 03:28:58.402 068 18179.43 73.30 52672.71 88888.00 2007-03-09 03:28:58.902 068 18179.45 73.25 52672.77 88888.00 2007-03-09 03:28:59.402 068 18179.42 73.26 52672.82 88888.00 2007-03-09 03:28:59.902 068 18179.24 73.37 52672.88 88888.00 2007-03-09 03:29:00.402 068 18179.39 73.42 52672.77 88888.00 2007-03-09 03:29:00.902 068 18179.42 73.36 52672.76 88888.00 2007-03-09 03:29:01.402 068 18179.46 73.33 52672.76 88888.00 2007-03-09 03:29:01.902 068 18179.69 73.39 52672.76 88888.00 2007-03-09 03:29:02.402 068 18180.12 73.41 52672.82 88888.00 2007-03-09 03:29:02.902 068 18180.03 73.46 52672.79 88888.00 2007-03-09 03:29:03.402 068 18179.72 73.49 52672.69 88888.00 2007-03-09 03:29:03.902 068 18179.61 73.50 52672.74 88888.00 2007-03-09 03:29:04.402 068 18179.69 73.51 52672.72 88888.00 2007-03-09 03:29:04.902 068 18179.82 73.58 52672.72 88888.00 2007-03-09 03:29:05.402 068 18179.83 73.58 52672.72 88888.00 2007-03-09 03:29:05.902 068 18179.79 73.51 52672.68 88888.00 2007-03-09 03:29:06.402 068 18179.76 73.52 52672.73 88888.00 2007-03-09 03:29:06.902 068 18179.75 73.46 52672.76 88888.00 2007-03-09 03:29:07.402 068 18179.67 73.45 52672.65 88888.00 2007-03-09 03:29:07.902 068 18179.71 73.50 52672.65 88888.00 2007-03-09 03:29:08.402 068 18179.80 73.46 52672.55 88888.00 2007-03-09 03:29:08.902 068 18179.72 73.47 52672.57 88888.00 2007-03-09 03:29:09.402 068 18179.77 73.51 52672.71 88888.00 2007-03-09 03:29:09.902 068 18179.71 73.63 52672.82 88888.00 2007-03-09 03:29:10.402 068 18179.76 73.68 52672.83 88888.00 2007-03-09 03:29:10.902 068 18179.77 73.55 52672.79 88888.00 2007-03-09 03:29:11.402 068 18179.75 73.64 52672.80 88888.00 2007-03-09 03:29:11.902 068 18179.61 73.64 52672.72 88888.00 2007-03-09 03:29:12.402 068 18179.58 73.62 52672.67 88888.00 2007-03-09 03:29:12.902 068 18179.51 73.58 52672.67 88888.00 2007-03-09 03:29:13.402 068 18179.57 73.51 52672.74 88888.00 2007-03-09 03:29:13.902 068 18179.56 73.46 52672.77 88888.00 2007-03-09 03:29:14.402 068 18179.61 73.23 52672.69 88888.00 2007-03-09 03:29:14.902 068 18179.71 73.16 52672.71 88888.00 2007-03-09 03:29:15.402 068 18179.72 73.25 52672.65 88888.00 2007-03-09 03:29:15.902 068 18179.82 73.55 52672.55 88888.00 2007-03-09 03:29:16.402 068 18179.79 73.59 52672.76 88888.00 2007-03-09 03:29:16.902 068 18179.75 73.69 52672.76 88888.00 2007-03-09 03:29:17.402 068 18179.80 73.69 52672.74 88888.00 2007-03-09 03:29:17.902 068 18179.90 73.65 52672.77 88888.00 2007-03-09 03:29:18.402 068 18179.87 73.77 52672.81 88888.00 2007-03-09 03:29:18.902 068 18179.94 73.75 52672.77 88888.00 2007-03-09 03:29:19.402 068 18179.93 73.66 52672.76 88888.00 2007-03-09 03:29:19.902 068 18179.99 73.63 52672.68 88888.00 2007-03-09 03:29:20.402 068 18179.96 73.53 52672.68 88888.00 2007-03-09 03:29:20.902 068 18179.99 73.53 52672.72 88888.00 2007-03-09 03:29:21.402 068 18180.12 73.54 52672.70 88888.00 2007-03-09 03:29:21.902 068 18180.05 73.63 52672.73 88888.00 2007-03-09 03:29:22.402 068 18180.20 73.58 52672.80 88888.00 2007-03-09 03:29:22.902 068 18180.51 73.51 52672.68 88888.00 2007-03-09 03:29:23.402 068 18180.36 73.46 52672.68 88888.00 2007-03-09 03:29:23.902 068 18180.65 73.43 52672.74 88888.00 2007-03-09 03:29:24.402 068 18180.97 73.35 52672.60 88888.00 2007-03-09 03:29:24.902 068 18180.88 73.41 52672.58 88888.00 2007-03-09 03:29:25.402 068 18180.91 73.48 52672.56 88888.00 2007-03-09 03:29:25.902 068 18180.98 73.45 52672.51 88888.00 2007-03-09 03:29:26.402 068 18180.90 73.38 52672.49 88888.00 2007-03-09 03:29:26.902 068 18180.78 73.37 52672.36 88888.00 2007-03-09 03:29:27.402 068 18180.78 73.37 52672.34 88888.00 2007-03-09 03:29:27.902 068 18180.81 73.41 52672.51 88888.00 2007-03-09 03:29:28.402 068 18180.72 73.36 52672.63 88888.00 2007-03-09 03:29:28.902 068 18180.76 73.35 52672.63 88888.00 2007-03-09 03:29:29.402 068 18180.88 73.36 52672.69 88888.00 2007-03-09 03:29:29.902 068 18180.96 73.37 52672.77 88888.00 2007-03-09 03:29:30.402 068 18180.96 73.38 52672.74 88888.00 2007-03-09 03:29:30.902 068 18180.94 73.34 52672.67 88888.00 2007-03-09 03:29:31.402 068 18180.88 73.28 52672.67 88888.00 2007-03-09 03:29:31.902 068 18180.88 73.33 52672.73 88888.00 2007-03-09 03:29:32.402 068 18180.96 73.34 52672.79 88888.00 2007-03-09 03:29:32.902 068 18180.94 73.21 52672.82 88888.00 2007-03-09 03:29:33.402 068 18180.87 73.08 52672.76 88888.00 2007-03-09 03:29:33.902 068 18180.77 73.06 52672.67 88888.00 2007-03-09 03:29:34.402 068 18180.80 73.04 52672.68 88888.00 2007-03-09 03:29:34.902 068 18180.95 72.96 52672.73 88888.00 2007-03-09 03:29:35.402 068 18180.81 73.02 52672.68 88888.00 2007-03-09 03:29:35.902 068 18180.74 73.08 52672.57 88888.00 2007-03-09 03:29:36.402 068 18180.77 73.01 52672.59 88888.00 2007-03-09 03:29:36.902 068 18180.81 72.88 52672.57 88888.00 2007-03-09 03:29:37.402 068 18180.85 72.88 52672.63 88888.00 2007-03-09 03:29:37.902 068 18180.88 72.88 52672.73 88888.00 2007-03-09 03:29:38.402 068 18180.86 72.84 52672.73 88888.00 2007-03-09 03:29:38.902 068 18180.91 72.79 52672.67 88888.00 2007-03-09 03:29:39.402 068 18180.90 72.68 52672.58 88888.00 2007-03-09 03:29:39.902 068 18180.86 72.78 52672.59 88888.00 2007-03-09 03:29:40.402 068 18180.85 72.81 52672.59 88888.00 2007-03-09 03:29:40.902 068 18180.89 72.94 52672.68 88888.00 2007-03-09 03:29:41.402 068 18180.94 73.07 52672.59 88888.00 2007-03-09 03:29:41.902 068 18180.86 72.89 52672.61 88888.00 2007-03-09 03:29:42.402 068 18180.66 72.78 52672.65 88888.00 2007-03-09 03:29:42.902 068 18180.56 72.85 52672.56 88888.00 2007-03-09 03:29:43.402 068 18180.58 72.87 52672.54 88888.00 2007-03-09 03:29:43.902 068 18180.66 72.91 52672.61 88888.00 2007-03-09 03:29:44.402 068 18180.63 72.94 52672.68 88888.00 2007-03-09 03:29:44.902 068 18180.78 72.94 52672.66 88888.00 2007-03-09 03:29:45.402 068 18180.88 72.95 52672.68 88888.00 2007-03-09 03:29:45.902 068 18180.73 73.03 52672.72 88888.00 2007-03-09 03:29:46.402 068 18180.64 73.05 52672.60 88888.00 2007-03-09 03:29:46.902 068 18180.67 73.05 52672.67 88888.00 2007-03-09 03:29:47.402 068 18180.57 73.01 52672.76 88888.00 2007-03-09 03:29:47.902 068 18180.48 72.99 52672.76 88888.00 2007-03-09 03:29:48.402 068 18180.57 73.07 52672.72 88888.00 2007-03-09 03:29:48.902 068 18180.58 72.96 52672.76 88888.00 2007-03-09 03:29:49.402 068 18180.59 72.75 52672.67 88888.00 2007-03-09 03:29:49.902 068 18180.58 72.94 52672.62 88888.00 2007-03-09 03:29:50.402 068 18180.70 72.99 52672.59 88888.00 2007-03-09 03:29:50.902 068 18180.65 73.00 52672.66 88888.00 2007-03-09 03:29:51.402 068 18180.67 73.06 52672.69 88888.00 2007-03-09 03:29:51.902 068 18180.55 72.96 52672.63 88888.00 2007-03-09 03:29:52.402 068 18180.52 72.97 52672.62 88888.00 2007-03-09 03:29:52.902 068 18180.54 72.89 52672.70 88888.00 2007-03-09 03:29:53.402 068 18180.54 72.86 52672.78 88888.00 2007-03-09 03:29:53.902 068 18180.52 72.91 52672.70 88888.00 2007-03-09 03:29:54.402 068 18180.53 73.01 52672.71 88888.00 2007-03-09 03:29:54.902 068 18180.53 72.95 52672.73 88888.00 2007-03-09 03:29:55.402 068 18180.51 72.98 52672.79 88888.00 2007-03-09 03:29:55.902 068 18180.46 72.97 52672.89 88888.00 2007-03-09 03:29:56.402 068 18180.53 72.94 52672.91 88888.00 2007-03-09 03:29:56.902 068 18180.61 72.88 52672.91 88888.00 2007-03-09 03:29:57.402 068 18180.65 72.87 52672.86 88888.00 2007-03-09 03:29:57.902 068 18180.55 72.95 52672.80 88888.00 2007-03-09 03:29:58.402 068 18180.61 72.92 52672.61 88888.00 2007-03-09 03:29:58.902 068 18180.79 72.82 52672.60 88888.00 2007-03-09 03:29:59.402 068 18180.62 72.82 52672.62 88888.00 2007-03-09 03:29:59.902 068 18180.62 72.86 52672.60 88888.00 2007-03-09 03:30:00.402 068 18180.55 72.85 52672.59 88888.00 2007-03-09 03:30:00.902 068 18180.57 72.89 52672.62 88888.00 2007-03-09 03:30:01.402 068 18180.55 72.85 52672.58 88888.00 2007-03-09 03:30:01.902 068 18180.40 72.78 52672.68 88888.00 2007-03-09 03:30:02.402 068 18180.21 72.75 52672.76 88888.00 2007-03-09 03:30:02.902 068 18180.42 72.85 52672.76 88888.00 2007-03-09 03:30:03.402 068 18180.49 72.90 52672.74 88888.00 2007-03-09 03:30:03.902 068 18180.45 72.84 52672.74 88888.00 2007-03-09 03:30:04.402 068 18180.51 72.84 52672.73 88888.00 2007-03-09 03:30:04.902 068 18180.56 72.82 52672.71 88888.00 2007-03-09 03:30:05.402 068 18180.54 72.82 52672.59 88888.00 2007-03-09 03:30:05.902 068 18180.56 72.85 52672.62 88888.00 2007-03-09 03:30:06.402 068 18180.47 72.72 52672.67 88888.00 2007-03-09 03:30:06.902 068 18180.43 72.72 52672.66 88888.00 2007-03-09 03:30:07.402 068 18180.44 72.74 52672.68 88888.00 2007-03-09 03:30:07.902 068 18180.51 72.80 52672.72 88888.00 2007-03-09 03:30:08.402 068 18180.08 72.77 52672.73 88888.00 2007-03-09 03:30:08.902 068 18180.03 72.80 52672.73 88888.00 2007-03-09 03:30:09.402 068 18180.18 72.68 52672.80 88888.00 2007-03-09 03:30:09.902 068 18180.22 72.68 52672.83 88888.00 2007-03-09 03:30:10.402 068 18180.26 72.78 52672.77 88888.00 2007-03-09 03:30:10.902 068 18180.20 72.83 52672.72 88888.00 2007-03-09 03:30:11.402 068 18180.25 72.83 52672.63 88888.00 2007-03-09 03:30:11.902 068 18180.22 72.75 52672.58 88888.00 2007-03-09 03:30:12.402 068 18180.14 72.64 52672.72 88888.00 2007-03-09 03:30:12.902 068 18180.21 72.61 52672.76 88888.00 2007-03-09 03:30:13.402 068 18180.34 72.55 52672.73 88888.00 2007-03-09 03:30:13.902 068 18180.47 72.78 52672.69 88888.00 2007-03-09 03:30:14.402 068 18180.33 72.89 52672.63 88888.00 2007-03-09 03:30:14.902 068 18180.19 72.94 52672.62 88888.00 2007-03-09 03:30:15.402 068 18179.77 73.01 52672.42 88888.00 2007-03-09 03:30:15.902 068 18179.59 73.03 52672.48 88888.00 2007-03-09 03:30:16.402 068 18179.65 72.88 52672.59 88888.00 2007-03-09 03:30:16.902 068 18179.64 72.84 52672.55 88888.00 2007-03-09 03:30:17.402 068 18179.70 72.87 52672.51 88888.00 2007-03-09 03:30:17.902 068 18179.79 72.85 52672.55 88888.00 2007-03-09 03:30:18.402 068 18179.91 72.94 52672.56 88888.00 2007-03-09 03:30:18.902 068 18179.94 73.01 52672.61 88888.00 2007-03-09 03:30:19.402 068 18179.94 73.04 52672.57 88888.00 2007-03-09 03:30:19.902 068 18179.91 72.92 52672.61 88888.00 2007-03-09 03:30:20.402 068 18179.99 73.02 52672.65 88888.00 2007-03-09 03:30:20.902 068 18179.98 72.97 52672.63 88888.00 2007-03-09 03:30:21.402 068 18180.02 72.84 52672.58 88888.00 2007-03-09 03:30:21.902 068 18180.04 72.84 52672.54 88888.00 2007-03-09 03:30:22.402 068 18180.10 72.92 52672.51 88888.00 2007-03-09 03:30:22.902 068 18180.05 72.94 52672.59 88888.00 2007-03-09 03:30:23.402 068 18180.11 73.00 52672.53 88888.00 2007-03-09 03:30:23.902 068 18180.05 73.07 52672.55 88888.00 2007-03-09 03:30:24.402 068 18180.04 73.01 52672.54 88888.00 2007-03-09 03:30:24.902 068 18180.11 72.97 52672.61 88888.00 2007-03-09 03:30:25.402 068 18180.02 73.07 52672.62 88888.00 2007-03-09 03:30:25.902 068 18180.04 73.06 52672.53 88888.00 2007-03-09 03:30:26.402 068 18180.10 72.99 52672.41 88888.00 2007-03-09 03:30:26.902 068 18180.10 73.15 52672.51 88888.00 2007-03-09 03:30:27.402 068 18180.08 73.14 52672.63 88888.00 2007-03-09 03:30:27.902 068 18180.08 73.08 52672.62 88888.00 2007-03-09 03:30:28.402 068 18180.12 73.11 52672.66 88888.00 2007-03-09 03:30:28.902 068 18180.20 73.12 52672.59 88888.00 2007-03-09 03:30:29.402 068 18180.21 73.12 52672.50 88888.00 2007-03-09 03:30:29.902 068 18180.16 73.13 52672.56 88888.00 2007-03-09 03:30:30.402 068 18180.23 73.09 52672.61 88888.00 2007-03-09 03:30:30.902 068 18180.33 73.02 52672.60 88888.00 2007-03-09 03:30:31.402 068 18180.37 73.15 52672.53 88888.00 2007-03-09 03:30:31.902 068 18180.41 73.18 52672.54 88888.00 2007-03-09 03:30:32.402 068 18180.30 73.17 52672.53 88888.00 2007-03-09 03:30:32.902 068 18180.33 73.08 52672.47 88888.00 2007-03-09 03:30:33.402 068 18180.41 72.99 52672.56 88888.00 2007-03-09 03:30:33.902 068 18180.35 73.04 52672.63 88888.00 2007-03-09 03:30:34.402 068 18180.22 73.09 52672.58 88888.00 2007-03-09 03:30:34.902 068 18180.32 73.11 52672.49 88888.00 2007-03-09 03:30:35.402 068 18180.44 73.11 52672.44 88888.00 2007-03-09 03:30:35.902 068 18180.43 73.07 52672.45 88888.00 2007-03-09 03:30:36.402 068 18180.34 73.04 52672.39 88888.00 2007-03-09 03:30:36.902 068 18180.36 72.99 52672.32 88888.00 2007-03-09 03:30:37.402 068 18180.37 72.94 52672.31 88888.00 2007-03-09 03:30:37.902 068 18180.44 72.90 52672.28 88888.00 2007-03-09 03:30:38.402 068 18180.58 72.97 52672.36 88888.00 2007-03-09 03:30:38.902 068 18180.53 72.90 52672.47 88888.00 2007-03-09 03:30:39.402 068 18180.33 72.90 52672.51 88888.00 2007-03-09 03:30:39.902 068 18180.26 72.94 52672.55 88888.00 2007-03-09 03:30:40.402 068 18180.23 73.04 52672.54 88888.00 2007-03-09 03:30:40.902 068 18180.24 73.09 52672.49 88888.00 2007-03-09 03:30:41.402 068 18180.33 73.09 52672.59 88888.00 2007-03-09 03:30:41.902 068 18180.21 73.07 52672.78 88888.00 2007-03-09 03:30:42.402 068 18180.18 73.03 52672.72 88888.00 2007-03-09 03:30:42.902 068 18180.34 73.05 52672.73 88888.00 2007-03-09 03:30:43.402 068 18180.37 73.07 52672.69 88888.00 2007-03-09 03:30:43.902 068 18180.48 73.05 52672.66 88888.00 2007-03-09 03:30:44.402 068 18180.49 73.07 52672.61 88888.00 2007-03-09 03:30:44.902 068 18180.47 73.01 52672.57 88888.00 2007-03-09 03:30:45.402 068 18180.45 73.02 52672.56 88888.00 2007-03-09 03:30:45.902 068 18180.51 73.09 52672.62 88888.00 2007-03-09 03:30:46.399 068 18180.36 73.19 52672.62 88888.00 2007-03-09 03:30:46.909 068 18180.38 73.22 52672.59 88888.00 2007-03-09 03:30:47.409 068 18180.42 73.26 52672.57 88888.00 2007-03-09 03:30:47.909 068 18180.58 73.20 52672.48 88888.00 2007-03-09 03:30:48.409 068 18180.61 73.22 52672.47 88888.00 2007-03-09 03:30:48.909 068 18180.47 73.30 52672.49 88888.00 2007-03-09 03:30:49.409 068 18180.42 73.25 52672.48 88888.00 2007-03-09 03:30:49.909 068 18180.48 73.20 52672.50 88888.00 2007-03-09 03:30:50.409 068 18180.67 73.18 52672.53 88888.00 2007-03-09 03:30:50.909 068 18180.70 73.25 52672.47 88888.00 2007-03-09 03:30:51.409 068 18180.64 73.28 52672.42 88888.00 2007-03-09 03:30:51.909 068 18180.56 73.25 52672.50 88888.00 2007-03-09 03:30:52.409 068 18180.66 73.24 52672.54 88888.00 2007-03-09 03:30:52.909 068 18180.59 73.23 52672.58 88888.00 2007-03-09 03:30:53.409 068 18180.61 73.20 52672.58 88888.00 2007-03-09 03:30:53.909 068 18180.53 73.21 52672.65 88888.00 2007-03-09 03:30:54.409 068 18180.68 73.18 52672.61 88888.00 2007-03-09 03:30:54.909 068 18180.79 73.21 52672.55 88888.00 2007-03-09 03:30:55.409 068 18180.84 73.28 52672.54 88888.00 2007-03-09 03:30:55.909 068 18180.79 73.34 52672.54 88888.00 2007-03-09 03:30:56.409 068 18180.90 73.34 52672.54 88888.00 2007-03-09 03:30:56.909 068 18180.94 73.31 52672.53 88888.00 2007-03-09 03:30:57.409 068 18180.66 73.34 52672.62 88888.00 2007-03-09 03:30:57.909 068 18180.64 73.29 52672.60 88888.00 2007-03-09 03:30:58.409 068 18180.66 73.34 52672.59 88888.00 2007-03-09 03:30:58.909 068 18180.70 73.41 52672.59 88888.00 2007-03-09 03:30:59.409 068 18180.72 73.43 52672.60 88888.00 2007-03-09 03:30:59.909 068 18180.70 73.35 52672.54 88888.00 2007-03-09 03:31:00.409 068 18180.75 73.33 52672.51 88888.00 2007-03-09 03:31:00.909 068 18180.74 73.37 52672.48 88888.00 2007-03-09 03:31:01.409 068 18180.75 73.37 52672.43 88888.00 2007-03-09 03:31:01.909 068 18180.84 73.34 52672.54 88888.00 2007-03-09 03:31:02.409 068 18180.85 73.37 52672.63 88888.00 2007-03-09 03:31:02.909 068 18180.81 73.43 52672.71 88888.00 2007-03-09 03:31:03.409 068 18180.64 73.42 52672.67 88888.00 2007-03-09 03:31:03.909 068 18180.57 73.41 52672.68 88888.00 2007-03-09 03:31:04.409 068 18180.67 73.42 52672.59 88888.00 2007-03-09 03:31:04.909 068 18180.59 73.38 52672.48 88888.00 2007-03-09 03:31:05.409 068 18180.56 73.42 52672.45 88888.00 2007-03-09 03:31:05.909 068 18180.51 73.44 52672.49 88888.00 2007-03-09 03:31:06.409 068 18180.64 73.47 52672.41 88888.00 2007-03-09 03:31:06.909 068 18180.65 73.56 52672.44 88888.00 2007-03-09 03:31:07.409 068 18180.76 73.54 52672.43 88888.00 2007-03-09 03:31:07.909 068 18180.74 73.42 52672.45 88888.00 2007-03-09 03:31:08.409 068 18180.66 73.37 52672.55 88888.00 2007-03-09 03:31:08.909 068 18180.47 73.40 52672.62 88888.00 2007-03-09 03:31:09.409 068 18180.65 73.43 52672.62 88888.00 2007-03-09 03:31:09.909 068 18180.70 73.39 52672.61 88888.00 2007-03-09 03:31:10.409 068 18180.70 73.43 52672.66 88888.00 2007-03-09 03:31:10.909 068 18180.78 73.41 52672.70 88888.00 2007-03-09 03:31:11.409 068 18180.77 73.36 52672.76 88888.00 2007-03-09 03:31:11.909 068 18180.66 73.38 52672.70 88888.00 2007-03-09 03:31:12.409 068 18180.67 73.36 52672.65 88888.00 2007-03-09 03:31:12.909 068 18180.79 73.29 52672.63 88888.00 2007-03-09 03:31:13.409 068 18180.72 73.26 52672.72 88888.00 2007-03-09 03:31:13.909 068 18180.67 73.22 52672.72 88888.00 2007-03-09 03:31:14.409 068 18180.77 73.21 52672.60 88888.00 2007-03-09 03:31:14.909 068 18180.69 73.28 52672.62 88888.00 2007-03-09 03:31:15.409 068 18180.69 73.36 52672.67 88888.00 2007-03-09 03:31:15.909 068 18180.68 73.39 52672.60 88888.00 2007-03-09 03:31:16.409 068 18180.57 73.34 52672.58 88888.00 2007-03-09 03:31:16.909 068 18180.62 73.36 52672.57 88888.00 2007-03-09 03:31:17.409 068 18180.69 73.35 52672.54 88888.00 2007-03-09 03:31:17.909 068 18180.73 73.34 52672.46 88888.00 2007-03-09 03:31:18.409 068 18180.81 73.37 52672.50 88888.00 2007-03-09 03:31:18.909 068 18180.77 73.33 52672.51 88888.00 2007-03-09 03:31:19.409 068 18180.78 73.30 52672.53 88888.00 2007-03-09 03:31:19.909 068 18180.76 73.32 52672.55 88888.00 2007-03-09 03:31:20.409 068 18180.76 73.34 52672.53 88888.00 2007-03-09 03:31:20.909 068 18180.75 73.31 52672.54 88888.00 2007-03-09 03:31:21.409 068 18180.70 73.33 52672.76 88888.00 2007-03-09 03:31:21.909 068 18180.64 73.37 52672.88 88888.00 2007-03-09 03:31:22.409 068 18180.53 73.34 52672.73 88888.00 2007-03-09 03:31:22.909 068 18180.53 73.36 52672.67 88888.00 2007-03-09 03:31:23.409 068 18180.55 73.41 52672.79 88888.00 2007-03-09 03:31:23.909 068 18180.62 73.38 52672.77 88888.00 2007-03-09 03:31:24.409 068 18180.55 73.24 52672.79 88888.00 2007-03-09 03:31:24.909 068 18180.45 73.15 52672.83 88888.00 2007-03-09 03:31:25.409 068 18180.48 73.09 52672.80 88888.00 2007-03-09 03:31:25.909 068 18180.55 73.12 52672.77 88888.00 2007-03-09 03:31:26.409 068 18180.53 73.15 52672.62 88888.00 2007-03-09 03:31:26.909 068 18180.51 73.09 52672.63 88888.00 2007-03-09 03:31:27.409 068 18180.45 73.11 52672.62 88888.00 2007-03-09 03:31:27.909 068 18180.36 73.12 52672.49 88888.00 2007-03-09 03:31:28.409 068 18180.48 73.06 52672.53 88888.00 2007-03-09 03:31:28.909 068 18180.42 73.09 52672.58 88888.00 2007-03-09 03:31:29.409 068 18180.38 73.09 52672.77 88888.00 2007-03-09 03:31:29.909 068 18180.31 73.15 52672.74 88888.00 2007-03-09 03:31:30.409 068 18180.15 73.09 52672.66 88888.00 2007-03-09 03:31:30.909 068 18180.12 73.01 52672.58 88888.00 2007-03-09 03:31:31.409 068 18180.13 73.02 52672.59 88888.00 2007-03-09 03:31:31.909 068 18180.27 73.07 52672.50 88888.00 2007-03-09 03:31:32.409 068 18180.32 73.08 52672.49 88888.00 2007-03-09 03:31:32.909 068 18180.23 73.07 52672.55 88888.00 2007-03-09 03:31:33.409 068 18180.23 73.02 52672.56 88888.00 2007-03-09 03:31:33.909 068 18180.26 73.03 52672.54 88888.00 2007-03-09 03:31:34.409 068 18180.29 73.04 52672.46 88888.00 2007-03-09 03:31:34.909 068 18180.31 73.09 52672.48 88888.00 2007-03-09 03:31:35.409 068 18180.24 73.13 52672.56 88888.00 2007-03-09 03:31:35.909 068 18180.15 73.08 52672.60 88888.00 2007-03-09 03:31:36.409 068 18180.19 73.07 52672.53 88888.00 2007-03-09 03:31:36.909 068 18180.15 72.99 52672.51 88888.00 2007-03-09 03:31:37.409 068 18180.12 73.01 52672.58 88888.00 2007-03-09 03:31:37.909 068 18180.03 73.02 52672.54 88888.00 2007-03-09 03:31:38.409 068 18180.07 72.96 52672.48 88888.00 2007-03-09 03:31:38.909 068 18180.09 73.03 52672.65 88888.00 2007-03-09 03:31:39.409 068 18180.00 73.13 52672.70 88888.00 2007-03-09 03:31:39.909 068 18180.00 73.17 52672.65 88888.00 2007-03-09 03:31:40.409 068 18180.11 73.19 52672.62 88888.00 2007-03-09 03:31:40.909 068 18180.14 73.15 52672.62 88888.00 2007-03-09 03:31:41.409 068 18180.14 73.15 52672.53 88888.00 2007-03-09 03:31:41.909 068 18180.07 73.20 52672.56 88888.00 2007-03-09 03:31:42.409 068 18180.15 73.13 52672.65 88888.00 2007-03-09 03:31:42.909 068 18180.16 73.13 52672.74 88888.00 2007-03-09 03:31:43.409 068 18180.15 73.16 52672.70 88888.00 2007-03-09 03:31:43.909 068 18180.08 73.10 52672.68 88888.00 2007-03-09 03:31:44.409 068 18180.05 73.14 52672.63 88888.00 2007-03-09 03:31:44.909 068 18180.05 73.14 52672.71 88888.00 2007-03-09 03:31:45.409 068 18180.02 73.17 52672.67 88888.00 2007-03-09 03:31:45.909 068 18180.09 73.15 52672.66 88888.00 2007-03-09 03:31:46.409 068 18180.04 73.16 52672.71 88888.00 2007-03-09 03:31:46.909 068 18180.10 73.08 52672.84 88888.00 2007-03-09 03:31:47.409 068 18180.20 73.08 52672.72 88888.00 2007-03-09 03:31:47.909 068 18180.20 73.10 52672.67 88888.00 2007-03-09 03:31:48.409 068 18180.10 73.07 52672.59 88888.00 2007-03-09 03:31:48.909 068 18180.05 73.12 52672.63 88888.00 2007-03-09 03:31:49.409 068 18180.10 73.16 52672.76 88888.00 2007-03-09 03:31:49.909 068 18180.11 73.11 52672.78 88888.00 2007-03-09 03:31:50.409 068 18180.13 73.03 52672.67 88888.00 2007-03-09 03:31:50.909 068 18180.04 73.05 52672.62 88888.00 2007-03-09 03:31:51.409 068 18179.98 73.13 52672.62 88888.00 2007-03-09 03:31:51.909 068 18179.96 73.24 52672.70 88888.00 2007-03-09 03:31:52.409 068 18179.96 73.16 52672.63 88888.00 2007-03-09 03:31:52.909 068 18179.96 73.11 52672.65 88888.00 2007-03-09 03:31:53.409 068 18180.00 73.15 52672.63 88888.00 2007-03-09 03:31:53.909 068 18180.08 73.05 52672.67 88888.00 2007-03-09 03:31:54.409 068 18180.10 72.95 52672.65 88888.00 2007-03-09 03:31:54.909 068 18180.10 73.08 52672.62 88888.00 2007-03-09 03:31:55.409 068 18180.08 73.08 52672.57 88888.00 2007-03-09 03:31:55.909 068 18179.99 73.06 52672.59 88888.00 2007-03-09 03:31:56.409 068 18179.76 73.08 52672.66 88888.00 2007-03-09 03:31:56.909 068 18179.66 73.11 52672.74 88888.00 2007-03-09 03:31:57.409 068 18179.70 73.16 52672.65 88888.00 2007-03-09 03:31:57.909 068 18179.70 73.20 52672.61 88888.00 2007-03-09 03:31:58.409 068 18179.91 73.21 52672.62 88888.00 2007-03-09 03:31:58.909 068 18179.85 73.21 52672.65 88888.00 2007-03-09 03:31:59.409 068 18179.94 73.18 52672.70 88888.00 2007-03-09 03:31:59.909 068 18179.93 73.16 52672.72 88888.00 2007-03-09 03:32:00.409 068 18179.81 73.16 52672.68 88888.00 2007-03-09 03:32:00.909 068 18179.86 73.24 52672.70 88888.00 2007-03-09 03:32:01.409 068 18179.93 73.28 52672.60 88888.00 2007-03-09 03:32:01.909 068 18179.93 73.32 52672.58 88888.00 2007-03-09 03:32:02.409 068 18179.85 73.28 52672.58 88888.00 2007-03-09 03:32:02.909 068 18179.94 73.22 52672.60 88888.00 2007-03-09 03:32:03.409 068 18179.96 73.23 52672.66 88888.00 2007-03-09 03:32:03.909 068 18180.04 73.25 52672.61 88888.00 2007-03-09 03:32:04.409 068 18179.98 73.33 52672.65 88888.00 2007-03-09 03:32:04.909 068 18179.87 73.33 52672.67 88888.00 2007-03-09 03:32:05.409 068 18179.88 73.26 52672.70 88888.00 2007-03-09 03:32:05.909 068 18180.11 73.26 52672.73 88888.00 2007-03-09 03:32:06.409 068 18180.08 73.32 52672.73 88888.00 2007-03-09 03:32:06.909 068 18179.94 73.37 52672.70 88888.00 2007-03-09 03:32:07.409 068 18179.81 73.36 52672.72 88888.00 2007-03-09 03:32:07.909 068 18179.93 73.40 52672.66 88888.00 2007-03-09 03:32:08.409 068 18179.94 73.39 52672.71 88888.00 2007-03-09 03:32:08.909 068 18179.94 73.39 52672.66 88888.00 2007-03-09 03:32:09.409 068 18179.89 73.45 52672.56 88888.00 2007-03-09 03:32:09.909 068 18179.91 73.55 52672.57 88888.00 2007-03-09 03:32:10.409 068 18179.89 73.50 52672.57 88888.00 2007-03-09 03:32:10.909 068 18179.90 73.52 52672.58 88888.00 2007-03-09 03:32:11.409 068 18180.00 73.56 52672.57 88888.00 2007-03-09 03:32:11.909 068 18180.04 73.58 52672.53 88888.00 2007-03-09 03:32:12.409 068 18180.04 73.61 52672.38 88888.00 2007-03-09 03:32:12.909 068 18179.93 73.63 52672.47 88888.00 2007-03-09 03:32:13.409 068 18179.98 73.61 52672.56 88888.00 2007-03-09 03:32:13.909 068 18180.01 73.62 52672.58 88888.00 2007-03-09 03:32:14.409 068 18180.08 73.61 52672.58 88888.00 2007-03-09 03:32:14.909 068 18180.07 73.56 52672.63 88888.00 2007-03-09 03:32:15.409 068 18180.07 73.57 52672.62 88888.00 2007-03-09 03:32:15.909 068 18180.02 73.59 52672.65 88888.00 2007-03-09 03:32:16.409 068 18180.10 73.64 52672.71 88888.00 2007-03-09 03:32:16.909 068 18180.11 73.70 52672.63 88888.00 2007-03-09 03:32:17.409 068 18180.11 73.65 52672.55 88888.00 2007-03-09 03:32:17.909 068 18180.08 73.68 52672.58 88888.00 2007-03-09 03:32:18.409 068 18180.00 73.67 52672.66 88888.00 2007-03-09 03:32:18.909 068 18180.10 73.63 52672.57 88888.00 2007-03-09 03:32:19.409 068 18180.18 73.66 52672.59 88888.00 2007-03-09 03:32:19.909 068 18180.04 73.62 52672.56 88888.00 2007-03-09 03:32:20.409 068 18179.96 73.62 52672.57 88888.00 2007-03-09 03:32:20.909 068 18179.99 73.61 52672.65 88888.00 2007-03-09 03:32:21.409 068 18180.08 73.47 52672.56 88888.00 2007-03-09 03:32:21.909 068 18180.12 73.37 52672.61 88888.00 2007-03-09 03:32:22.409 068 18180.07 73.45 52672.61 88888.00 2007-03-09 03:32:22.909 068 18179.98 73.50 52672.58 88888.00 2007-03-09 03:32:23.409 068 18180.04 73.57 52672.54 88888.00 2007-03-09 03:32:23.909 068 18180.24 73.65 52672.53 88888.00 2007-03-09 03:32:24.409 068 18180.16 73.65 52672.53 88888.00 2007-03-09 03:32:24.909 068 18180.09 73.65 52672.51 88888.00 2007-03-09 03:32:25.409 068 18180.25 73.68 52672.65 88888.00 2007-03-09 03:32:25.909 068 18180.30 73.74 52672.84 88888.00 2007-03-09 03:32:26.409 068 18180.16 73.74 52672.81 88888.00 2007-03-09 03:32:26.909 068 18180.32 73.72 52672.71 88888.00 2007-03-09 03:32:27.409 068 18180.73 73.70 52672.56 88888.00 2007-03-09 03:32:27.909 068 18180.85 73.69 52672.61 88888.00 2007-03-09 03:32:28.409 068 18180.42 73.78 52672.70 88888.00 2007-03-09 03:32:28.909 068 18180.15 73.83 52672.61 88888.00 2007-03-09 03:32:29.409 068 18180.12 73.83 52672.56 88888.00 2007-03-09 03:32:29.909 068 18180.13 73.75 52672.49 88888.00 2007-03-09 03:32:30.409 068 18180.00 73.65 52672.58 88888.00 2007-03-09 03:32:30.909 068 18179.90 73.67 52672.62 88888.00 2007-03-09 03:32:31.409 068 18179.87 73.75 52672.55 88888.00 2007-03-09 03:32:31.909 068 18179.77 73.76 52672.59 88888.00 2007-03-09 03:32:32.409 068 18179.83 73.76 52672.69 88888.00 2007-03-09 03:32:32.909 068 18179.72 73.78 52672.69 88888.00 2007-03-09 03:32:33.409 068 18179.73 73.82 52672.71 88888.00 2007-03-09 03:32:33.909 068 18179.73 73.83 52672.65 88888.00 2007-03-09 03:32:34.409 068 18179.76 73.85 52672.59 88888.00 2007-03-09 03:32:34.909 068 18179.81 73.81 52672.49 88888.00 2007-03-09 03:32:35.409 068 18179.85 73.80 52672.45 88888.00 2007-03-09 03:32:35.909 068 18179.91 73.87 52672.49 88888.00 2007-03-09 03:32:36.409 068 18179.96 73.88 52672.62 88888.00 2007-03-09 03:32:36.909 068 18179.97 73.90 52672.60 88888.00 2007-03-09 03:32:37.409 068 18180.00 73.83 52672.57 88888.00 2007-03-09 03:32:37.909 068 18180.05 73.83 52672.59 88888.00 2007-03-09 03:32:38.409 068 18180.08 73.88 52672.60 88888.00 2007-03-09 03:32:38.909 068 18180.07 73.85 52672.57 88888.00 2007-03-09 03:32:39.409 068 18179.97 73.92 52672.54 88888.00 2007-03-09 03:32:39.909 068 18179.93 74.01 52672.60 88888.00 2007-03-09 03:32:40.409 068 18180.02 73.98 52672.57 88888.00 2007-03-09 03:32:40.909 068 18180.04 73.95 52672.62 88888.00 2007-03-09 03:32:41.409 068 18180.00 73.91 52672.70 88888.00 2007-03-09 03:32:41.909 068 18180.18 73.86 52672.77 88888.00 2007-03-09 03:32:42.409 068 18180.20 73.85 52672.68 88888.00 2007-03-09 03:32:42.909 068 18180.13 73.84 52672.67 88888.00 2007-03-09 03:32:43.409 068 18180.26 73.79 52672.70 88888.00 2007-03-09 03:32:43.909 068 18180.31 73.88 52672.67 88888.00 2007-03-09 03:32:44.409 068 18180.32 73.90 52672.70 88888.00 2007-03-09 03:32:44.909 068 18180.30 74.01 52672.73 88888.00 2007-03-09 03:32:45.409 068 18180.27 74.01 52672.67 88888.00 2007-03-09 03:32:45.909 068 18180.14 74.02 52672.60 88888.00 2007-03-09 03:32:46.409 068 18180.22 74.02 52672.65 88888.00 2007-03-09 03:32:46.909 068 18180.34 74.03 52672.74 88888.00 2007-03-09 03:32:47.409 068 18180.37 73.98 52672.66 88888.00 2007-03-09 03:32:47.909 068 18180.36 73.94 52672.51 88888.00 2007-03-09 03:32:48.409 068 18180.33 73.96 52672.48 88888.00 2007-03-09 03:32:48.909 068 18180.38 73.91 52672.58 88888.00 2007-03-09 03:32:49.409 068 18180.43 74.00 52672.61 88888.00 2007-03-09 03:32:49.909 068 18180.37 74.05 52672.56 88888.00 2007-03-09 03:32:50.409 068 18180.38 74.07 52672.59 88888.00 2007-03-09 03:32:50.909 068 18180.34 74.07 52672.65 88888.00 2007-03-09 03:32:51.409 068 18180.33 74.07 52672.59 88888.00 2007-03-09 03:32:51.909 068 18180.42 74.12 52672.65 88888.00 2007-03-09 03:32:52.409 068 18180.49 74.06 52672.67 88888.00 2007-03-09 03:32:52.909 068 18180.45 74.06 52672.61 88888.00 2007-03-09 03:32:53.409 068 18180.36 74.13 52672.67 88888.00 2007-03-09 03:32:53.909 068 18180.27 74.23 52672.66 88888.00 2007-03-09 03:32:54.409 068 18180.22 74.18 52672.60 88888.00 2007-03-09 03:32:54.909 068 18180.23 74.08 52672.58 88888.00 2007-03-09 03:32:55.409 068 18180.24 74.13 52672.65 88888.00 2007-03-09 03:32:55.909 068 18180.36 74.16 52672.62 88888.00 2007-03-09 03:32:56.409 068 18180.29 74.17 52672.54 88888.00 2007-03-09 03:32:56.909 068 18180.27 74.23 52672.57 88888.00 2007-03-09 03:32:57.409 068 18180.37 74.29 52672.57 88888.00 2007-03-09 03:32:57.909 068 18180.36 74.19 52672.58 88888.00 2007-03-09 03:32:58.409 068 18180.36 74.23 52672.67 88888.00 2007-03-09 03:32:58.909 068 18180.40 74.29 52672.71 88888.00 2007-03-09 03:32:59.409 068 18180.36 74.29 52672.66 88888.00 2007-03-09 03:32:59.909 068 18180.36 74.24 52672.67 88888.00 2007-03-09 03:33:00.409 068 18180.31 74.07 52672.71 88888.00 2007-03-09 03:33:00.909 068 18180.21 74.16 52672.70 88888.00 2007-03-09 03:33:01.409 068 18180.26 74.12 52672.71 88888.00 2007-03-09 03:33:01.909 068 18180.34 74.14 52672.68 88888.00 2007-03-09 03:33:02.409 068 18180.35 74.24 52672.62 88888.00 2007-03-09 03:33:02.909 068 18180.33 74.17 52672.67 88888.00 2007-03-09 03:33:03.409 068 18180.29 74.11 52672.77 88888.00 2007-03-09 03:33:03.909 068 18180.29 74.07 52672.78 88888.00 2007-03-09 03:33:04.409 068 18180.22 74.03 52672.66 88888.00 2007-03-09 03:33:04.909 068 18180.13 74.05 52672.67 88888.00 2007-03-09 03:33:05.409 068 18180.13 74.13 52672.68 88888.00 2007-03-09 03:33:05.909 068 18180.18 74.12 52672.63 88888.00 2007-03-09 03:33:06.409 068 18180.25 74.14 52672.55 88888.00 2007-03-09 03:33:06.909 068 18180.25 74.14 52672.57 88888.00 2007-03-09 03:33:07.409 068 18180.22 74.12 52672.63 88888.00 2007-03-09 03:33:07.909 068 18180.27 74.14 52672.70 88888.00 2007-03-09 03:33:08.409 068 18180.22 74.08 52672.61 88888.00 2007-03-09 03:33:08.909 068 18180.27 74.04 52672.57 88888.00 2007-03-09 03:33:09.409 068 18180.45 74.07 52672.67 88888.00 2007-03-09 03:33:09.909 068 18180.62 74.01 52672.58 88888.00 2007-03-09 03:33:10.409 068 18181.03 73.86 52672.44 88888.00 2007-03-09 03:33:10.909 068 18180.83 73.94 52672.47 88888.00 2007-03-09 03:33:11.409 068 18180.66 73.96 52672.48 88888.00 2007-03-09 03:33:11.909 068 18180.59 73.94 52672.55 88888.00 2007-03-09 03:33:12.409 068 18180.52 73.94 52672.71 88888.00 2007-03-09 03:33:12.909 068 18180.55 73.96 52672.69 88888.00 2007-03-09 03:33:13.409 068 18180.69 73.98 52672.68 88888.00 2007-03-09 03:33:13.909 068 18180.64 74.01 52672.58 88888.00 2007-03-09 03:33:14.409 068 18180.57 73.97 52672.58 88888.00 2007-03-09 03:33:14.909 068 18180.70 73.90 52672.60 88888.00 2007-03-09 03:33:15.409 068 18180.72 74.00 52672.47 88888.00 2007-03-09 03:33:15.909 068 18180.69 74.02 52672.47 88888.00 2007-03-09 03:33:16.409 068 18180.59 74.00 52672.61 88888.00 2007-03-09 03:33:16.909 068 18180.57 73.96 52672.56 88888.00 2007-03-09 03:33:17.409 068 18180.46 74.06 52672.63 88888.00 2007-03-09 03:33:17.909 068 18180.64 74.06 52672.56 88888.00 2007-03-09 03:33:18.409 068 18180.76 74.14 52672.58 88888.00 2007-03-09 03:33:18.909 068 18180.72 74.20 52672.51 88888.00 2007-03-09 03:33:19.409 068 18180.63 74.07 52672.49 88888.00 2007-03-09 03:33:19.909 068 18180.63 74.04 52672.48 88888.00 2007-03-09 03:33:20.409 068 18180.58 74.08 52672.49 88888.00 2007-03-09 03:33:20.909 068 18180.37 74.10 52672.53 88888.00 2007-03-09 03:33:21.409 068 18180.54 74.01 52672.54 88888.00 2007-03-09 03:33:21.909 068 18180.63 73.97 52672.58 88888.00 2007-03-09 03:33:22.409 068 18180.59 74.00 52672.54 88888.00 2007-03-09 03:33:22.909 068 18180.56 74.00 52672.59 88888.00 2007-03-09 03:33:23.409 068 18180.53 73.94 52672.58 88888.00 2007-03-09 03:33:23.909 068 18180.57 73.90 52672.70 88888.00 2007-03-09 03:33:24.409 068 18180.45 73.89 52672.67 88888.00 2007-03-09 03:33:24.909 068 18180.46 73.86 52672.72 88888.00 2007-03-09 03:33:25.409 068 18180.63 73.85 52672.70 88888.00 2007-03-09 03:33:25.909 068 18180.59 73.84 52672.69 88888.00 2007-03-09 03:33:26.409 068 18180.57 73.83 52672.76 88888.00 2007-03-09 03:33:26.909 068 18180.55 73.74 52672.71 88888.00 2007-03-09 03:33:27.409 068 18180.47 73.67 52672.71 88888.00 2007-03-09 03:33:27.909 068 18180.41 73.74 52672.77 88888.00 2007-03-09 03:33:28.409 068 18180.57 73.75 52672.73 88888.00 2007-03-09 03:33:28.909 068 18180.58 73.75 52672.69 88888.00 2007-03-09 03:33:29.409 068 18180.40 73.75 52672.76 88888.00 2007-03-09 03:33:29.909 068 18180.29 73.73 52672.84 88888.00 2007-03-09 03:33:30.409 068 18180.46 73.63 52672.81 88888.00 2007-03-09 03:33:30.909 068 18180.49 73.58 52672.90 88888.00 2007-03-09 03:33:31.409 068 18180.38 73.63 52672.86 88888.00 2007-03-09 03:33:31.909 068 18180.32 73.64 52672.73 88888.00 2007-03-09 03:33:32.409 068 18180.35 73.63 52672.63 88888.00 2007-03-09 03:33:32.909 068 18180.38 73.58 52672.73 88888.00 2007-03-09 03:33:33.409 068 18180.40 73.61 52672.65 88888.00 2007-03-09 03:33:33.909 068 18180.41 73.62 52672.62 88888.00 2007-03-09 03:33:34.409 068 18180.44 73.58 52672.71 88888.00 2007-03-09 03:33:34.909 068 18180.48 73.50 52672.86 88888.00 2007-03-09 03:33:35.409 068 18180.49 73.53 52672.82 88888.00 2007-03-09 03:33:35.909 068 18180.44 73.57 52672.73 88888.00 2007-03-09 03:33:36.409 068 18180.46 73.49 52672.59 88888.00 2007-03-09 03:33:36.909 068 18180.32 73.52 52672.51 88888.00 2007-03-09 03:33:37.409 068 18180.32 73.53 52672.51 88888.00 2007-03-09 03:33:37.909 068 18180.45 73.55 52672.62 88888.00 2007-03-09 03:33:38.409 068 18180.57 73.57 52672.69 88888.00 2007-03-09 03:33:38.909 068 18180.53 73.65 52672.67 88888.00 2007-03-09 03:33:39.409 068 18180.61 73.59 52672.71 88888.00 2007-03-09 03:33:39.909 068 18180.62 73.61 52672.73 88888.00 2007-03-09 03:33:40.409 068 18180.69 73.58 52672.77 88888.00 2007-03-09 03:33:40.909 068 18180.65 73.61 52672.72 88888.00 2007-03-09 03:33:41.409 068 18180.59 73.63 52672.78 88888.00 2007-03-09 03:33:41.909 068 18180.64 73.61 52672.83 88888.00 2007-03-09 03:33:42.409 068 18180.53 73.63 52672.83 88888.00 2007-03-09 03:33:42.909 068 18180.53 73.67 52672.84 88888.00 2007-03-09 03:33:43.409 068 18180.56 73.61 52672.86 88888.00 2007-03-09 03:33:43.909 068 18180.57 73.52 52672.77 88888.00 2007-03-09 03:33:44.409 068 18180.57 73.58 52672.72 88888.00 2007-03-09 03:33:44.909 068 18180.58 73.58 52672.70 88888.00 2007-03-09 03:33:45.409 068 18180.53 73.61 52672.76 88888.00 2007-03-09 03:33:45.909 068 18180.59 73.56 52672.66 88888.00 2007-03-09 03:33:46.409 068 18180.72 73.59 52672.65 88888.00 2007-03-09 03:33:46.909 068 18180.74 73.63 52672.67 88888.00 2007-03-09 03:33:47.409 068 18180.66 73.59 52672.69 88888.00 2007-03-09 03:33:47.909 068 18180.64 73.56 52672.71 88888.00 2007-03-09 03:33:48.409 068 18180.53 73.56 52672.74 88888.00 2007-03-09 03:33:48.909 068 18180.49 73.61 52672.61 88888.00 2007-03-09 03:33:49.409 068 18180.47 73.72 52672.66 88888.00 2007-03-09 03:33:49.909 068 18180.70 73.69 52672.65 88888.00 2007-03-09 03:33:50.409 068 18180.98 73.64 52672.67 88888.00 2007-03-09 03:33:50.909 068 18181.19 73.58 52672.61 88888.00 2007-03-09 03:33:51.409 068 18181.23 73.59 52672.65 88888.00 2007-03-09 03:33:51.909 068 18181.17 73.61 52672.72 88888.00 2007-03-09 03:33:52.409 068 18181.10 73.45 52672.73 88888.00 2007-03-09 03:33:52.909 068 18180.98 73.34 52672.69 88888.00 2007-03-09 03:33:53.409 068 18180.92 73.37 52672.78 88888.00 2007-03-09 03:33:53.909 068 18180.97 73.33 52672.69 88888.00 2007-03-09 03:33:54.409 068 18180.49 73.38 52672.59 88888.00 2007-03-09 03:33:54.909 068 18180.34 73.39 52672.56 88888.00 2007-03-09 03:33:55.409 068 18180.29 73.39 52672.56 88888.00 2007-03-09 03:33:55.909 068 18180.30 73.45 52672.66 88888.00 2007-03-09 03:33:56.409 068 18180.27 73.53 52672.56 88888.00 2007-03-09 03:33:56.909 068 18180.22 73.49 52672.48 88888.00 2007-03-09 03:33:57.409 068 18180.33 73.48 52672.55 88888.00 2007-03-09 03:33:57.909 068 18180.47 73.47 52672.50 88888.00 2007-03-09 03:33:58.409 068 18180.55 73.49 52672.56 88888.00 2007-03-09 03:33:58.909 068 18180.45 73.53 52672.54 88888.00 2007-03-09 03:33:59.409 068 18180.46 73.51 52672.51 88888.00 2007-03-09 03:33:59.909 068 18180.84 73.48 52672.51 88888.00 2007-03-09 03:34:00.409 068 18180.86 73.48 52672.48 88888.00 2007-03-09 03:34:00.909 068 18180.88 73.51 52672.51 88888.00 2007-03-09 03:34:01.409 068 18181.00 73.46 52672.56 88888.00 2007-03-09 03:34:01.909 068 18181.02 73.44 52672.44 88888.00 2007-03-09 03:34:02.409 068 18180.98 73.46 52672.47 88888.00 2007-03-09 03:34:02.909 068 18181.08 73.34 52672.56 88888.00 2007-03-09 03:34:03.409 068 18181.17 73.42 52672.61 88888.00 2007-03-09 03:34:03.909 068 18181.20 73.49 52672.58 88888.00 2007-03-09 03:34:04.409 068 18181.16 73.49 52672.60 88888.00 2007-03-09 03:34:04.909 068 18181.09 73.38 52672.69 88888.00 2007-03-09 03:34:05.409 068 18181.46 73.36 52672.71 88888.00 2007-03-09 03:34:05.909 068 18181.75 73.46 52672.67 88888.00 2007-03-09 03:34:06.409 068 18181.71 73.47 52672.62 88888.00 2007-03-09 03:34:06.909 068 18181.22 73.56 52672.60 88888.00 2007-03-09 03:34:07.409 068 18181.12 73.53 52672.49 88888.00 2007-03-09 03:34:07.909 068 18181.10 73.50 52672.46 88888.00 2007-03-09 03:34:08.409 068 18180.96 73.49 52672.58 88888.00 2007-03-09 03:34:08.909 068 18181.09 73.43 52672.56 88888.00 2007-03-09 03:34:09.409 068 18181.19 73.44 52672.46 88888.00 2007-03-09 03:34:09.909 068 18181.21 73.42 52672.48 88888.00 2007-03-09 03:34:10.409 068 18181.13 73.40 52672.44 88888.00 2007-03-09 03:34:10.909 068 18180.95 73.35 52672.41 88888.00 2007-03-09 03:34:11.409 068 18180.94 73.44 52672.46 88888.00 2007-03-09 03:34:11.909 068 18180.98 73.43 52672.39 88888.00 2007-03-09 03:34:12.409 068 18180.94 73.48 52672.43 88888.00 2007-03-09 03:34:12.909 068 18181.08 73.50 52672.50 88888.00 2007-03-09 03:34:13.409 068 18181.13 73.51 52672.55 88888.00 2007-03-09 03:34:13.909 068 18181.20 73.55 52672.59 88888.00 2007-03-09 03:34:14.409 068 18181.19 73.52 52672.60 88888.00 2007-03-09 03:34:14.909 068 18181.17 73.48 52672.51 88888.00 2007-03-09 03:34:15.409 068 18181.22 73.47 52672.60 88888.00 2007-03-09 03:34:15.909 068 18181.24 73.47 52672.76 88888.00 2007-03-09 03:34:16.409 068 18181.23 73.47 52672.65 88888.00 2007-03-09 03:34:16.909 068 18181.29 73.51 52672.67 88888.00 2007-03-09 03:34:17.409 068 18181.22 73.63 52672.68 88888.00 2007-03-09 03:34:17.909 068 18181.00 73.64 52672.68 88888.00 2007-03-09 03:34:18.409 068 18180.92 73.58 52672.72 88888.00 2007-03-09 03:34:18.909 068 18181.11 73.55 52672.58 88888.00 2007-03-09 03:34:19.409 068 18181.19 73.50 52672.53 88888.00 2007-03-09 03:34:19.909 068 18181.09 73.64 52672.51 88888.00 2007-03-09 03:34:20.409 068 18181.17 73.67 52672.50 88888.00 2007-03-09 03:34:20.909 068 18181.14 73.63 52672.53 88888.00 2007-03-09 03:34:21.409 068 18181.17 73.66 52672.59 88888.00 2007-03-09 03:34:21.909 068 18181.24 73.56 52672.65 88888.00 2007-03-09 03:34:22.409 068 18181.28 73.58 52672.61 88888.00 2007-03-09 03:34:22.909 068 18181.17 73.59 52672.58 88888.00 2007-03-09 03:34:23.409 068 18181.23 73.55 52672.43 88888.00 2007-03-09 03:34:23.909 068 18181.31 73.49 52672.37 88888.00 2007-03-09 03:34:24.409 068 18181.10 73.49 52672.47 88888.00 2007-03-09 03:34:24.909 068 18181.17 73.54 52672.41 88888.00 2007-03-09 03:34:25.409 068 18181.24 73.58 52672.35 88888.00 2007-03-09 03:34:25.909 068 18181.19 73.62 52672.23 88888.00 2007-03-09 03:34:26.409 068 18181.21 73.63 52672.26 88888.00 2007-03-09 03:34:26.909 068 18181.12 73.65 52672.28 88888.00 2007-03-09 03:34:27.409 068 18181.22 73.64 52672.25 88888.00 2007-03-09 03:34:27.909 068 18181.29 73.70 52672.47 88888.00 2007-03-09 03:34:28.409 068 18181.37 73.64 52672.46 88888.00 2007-03-09 03:34:28.909 068 18181.46 73.56 52672.37 88888.00 2007-03-09 03:34:29.409 068 18181.38 73.56 52672.44 88888.00 2007-03-09 03:34:29.909 068 18181.34 73.61 52672.41 88888.00 2007-03-09 03:34:30.409 068 18181.24 73.63 52672.38 88888.00 2007-03-09 03:34:30.909 068 18181.21 73.61 52672.37 88888.00 2007-03-09 03:34:31.409 068 18181.17 73.66 52672.33 88888.00 2007-03-09 03:34:31.909 068 18181.10 73.63 52672.30 88888.00 2007-03-09 03:34:32.409 068 18181.06 73.56 52672.37 88888.00 2007-03-09 03:34:32.909 068 18181.06 73.67 52672.28 88888.00 2007-03-09 03:34:33.409 068 18181.03 73.79 52672.24 88888.00 2007-03-09 03:34:33.909 068 18180.99 73.73 52672.41 88888.00 2007-03-09 03:34:34.409 068 18180.91 73.75 52672.42 88888.00 2007-03-09 03:34:34.909 068 18181.08 73.72 52672.39 88888.00 2007-03-09 03:34:35.409 068 18181.21 73.68 52672.32 88888.00 2007-03-09 03:34:35.909 068 18180.91 73.58 52672.33 88888.00 2007-03-09 03:34:36.409 068 18180.67 73.66 52672.41 88888.00 2007-03-09 03:34:36.909 068 18180.61 73.72 52672.43 88888.00 2007-03-09 03:34:37.409 068 18180.51 73.70 52672.43 88888.00 2007-03-09 03:34:37.909 068 18180.54 73.72 52672.39 88888.00 2007-03-09 03:34:38.409 068 18180.58 73.81 52672.38 88888.00 2007-03-09 03:34:38.909 068 18180.55 73.72 52672.38 88888.00 2007-03-09 03:34:39.409 068 18180.61 73.71 52672.27 88888.00 2007-03-09 03:34:39.909 068 18180.48 73.67 52672.27 88888.00 2007-03-09 03:34:40.409 068 18180.42 73.67 52672.36 88888.00 2007-03-09 03:34:40.909 068 18180.51 73.68 52672.39 88888.00 2007-03-09 03:34:41.409 068 18180.54 73.67 52672.39 88888.00 2007-03-09 03:34:41.909 068 18180.56 73.64 52672.50 88888.00 2007-03-09 03:34:42.409 068 18180.47 73.57 52672.51 88888.00 2007-03-09 03:34:42.909 068 18180.55 73.57 52672.55 88888.00 2007-03-09 03:34:43.409 068 18180.53 73.57 52672.39 88888.00 2007-03-09 03:34:43.909 068 18180.51 73.57 52672.31 88888.00 2007-03-09 03:34:44.409 068 18180.56 73.56 52672.37 88888.00 2007-03-09 03:34:44.909 068 18180.58 73.59 52672.42 88888.00 2007-03-09 03:34:45.409 068 18180.62 73.66 52672.41 88888.00 2007-03-09 03:34:45.909 068 18180.57 73.66 52672.34 88888.00 2007-03-09 03:34:46.409 068 18180.64 73.67 52672.33 88888.00 2007-03-09 03:34:46.909 068 18180.66 73.65 52672.30 88888.00 2007-03-09 03:34:47.409 068 18180.61 73.59 52672.16 88888.00 2007-03-09 03:34:47.909 068 18180.64 73.50 52672.21 88888.00 2007-03-09 03:34:48.409 068 18180.62 73.53 52672.27 88888.00 2007-03-09 03:34:48.909 068 18180.56 73.62 52672.24 88888.00 2007-03-09 03:34:49.409 068 18180.51 73.66 52672.21 88888.00 2007-03-09 03:34:49.909 068 18180.48 73.68 52672.35 88888.00 2007-03-09 03:34:50.409 068 18180.55 73.61 52672.31 88888.00 2007-03-09 03:34:50.909 068 18180.54 73.54 52672.32 88888.00 2007-03-09 03:34:51.409 068 18180.53 73.55 52672.20 88888.00 2007-03-09 03:34:51.909 068 18180.54 73.49 52672.21 88888.00 2007-03-09 03:34:52.409 068 18180.61 73.54 52672.30 88888.00 2007-03-09 03:34:52.909 068 18180.53 73.58 52672.38 88888.00 2007-03-09 03:34:53.409 068 18180.57 73.62 52672.32 88888.00 2007-03-09 03:34:53.909 068 18180.67 73.55 52672.31 88888.00 2007-03-09 03:34:54.409 068 18180.66 73.51 52672.37 88888.00 2007-03-09 03:34:54.909 068 18180.55 73.59 52672.46 88888.00 2007-03-09 03:34:55.409 068 18181.06 73.63 52672.33 88888.00 2007-03-09 03:34:55.909 068 18181.33 73.56 52672.31 88888.00 2007-03-09 03:34:56.409 068 18181.39 73.47 52672.49 88888.00 2007-03-09 03:34:56.909 068 18181.25 73.43 52672.58 88888.00 2007-03-09 03:34:57.409 068 18181.29 73.48 52672.59 88888.00 2007-03-09 03:34:57.909 068 18181.37 73.50 52672.63 88888.00 2007-03-09 03:34:58.409 068 18181.39 73.52 52672.57 88888.00 2007-03-09 03:34:58.909 068 18181.32 73.59 52672.50 88888.00 2007-03-09 03:34:59.409 068 18181.42 73.59 52672.33 88888.00 2007-03-09 03:34:59.909 068 18181.44 73.61 52672.30 88888.00 2007-03-09 03:35:00.409 068 18181.45 73.56 52672.30 88888.00 2007-03-09 03:35:00.909 068 18181.37 73.53 52672.34 88888.00 2007-03-09 03:35:01.409 068 18181.41 73.52 52672.33 88888.00 2007-03-09 03:35:01.909 068 18181.49 73.53 52672.25 88888.00 2007-03-09 03:35:02.409 068 18181.40 73.54 52672.32 88888.00 2007-03-09 03:35:02.909 068 18181.37 73.53 52672.34 88888.00 2007-03-09 03:35:03.409 068 18181.25 73.49 52672.33 88888.00 2007-03-09 03:35:03.909 068 18181.22 73.47 52672.26 88888.00 2007-03-09 03:35:04.409 068 18181.20 73.50 52672.23 88888.00 2007-03-09 03:35:04.909 068 18181.44 73.47 52672.25 88888.00 2007-03-09 03:35:05.409 068 18181.43 73.48 52672.27 88888.00 2007-03-09 03:35:05.909 068 18181.54 73.46 52672.39 88888.00 2007-03-09 03:35:06.409 068 18181.45 73.48 52672.37 88888.00 2007-03-09 03:35:06.909 068 18181.29 73.49 52672.41 88888.00 2007-03-09 03:35:07.409 068 18181.41 73.54 52672.35 88888.00 2007-03-09 03:35:07.909 068 18181.39 73.58 52672.32 88888.00 2007-03-09 03:35:08.409 068 18181.40 73.54 52672.44 88888.00 2007-03-09 03:35:08.909 068 18181.50 73.53 52672.43 88888.00 2007-03-09 03:35:09.409 068 18181.42 73.63 52672.45 88888.00 2007-03-09 03:35:09.909 068 18181.49 73.73 52672.39 88888.00 2007-03-09 03:35:10.409 068 18181.41 73.62 52672.32 88888.00 2007-03-09 03:35:10.909 068 18181.33 73.58 52672.28 88888.00 2007-03-09 03:35:11.409 068 18181.53 73.57 52672.15 88888.00 2007-03-09 03:35:11.909 068 18181.53 73.56 52672.07 88888.00 2007-03-09 03:35:12.409 068 18181.52 73.53 52672.13 88888.00 2007-03-09 03:35:12.909 068 18181.46 73.50 52672.15 88888.00 2007-03-09 03:35:13.409 068 18181.41 73.50 52672.22 88888.00 2007-03-09 03:35:13.909 068 18181.45 73.50 52672.13 88888.00 2007-03-09 03:35:14.409 068 18181.44 73.46 52672.11 88888.00 2007-03-09 03:35:14.909 068 18181.39 73.38 52672.09 88888.00 2007-03-09 03:35:15.409 068 18181.30 73.36 52672.05 88888.00 2007-03-09 03:35:15.909 068 18181.45 73.33 52672.09 88888.00 2007-03-09 03:35:16.409 068 18181.43 73.30 52672.07 88888.00 2007-03-09 03:35:16.909 068 18181.29 73.25 52672.05 88888.00 2007-03-09 03:35:17.409 068 18181.34 73.29 52672.12 88888.00 2007-03-09 03:35:17.909 068 18181.70 73.37 52672.11 88888.00 2007-03-09 03:35:18.409 068 18182.11 73.35 52672.16 88888.00 2007-03-09 03:35:18.909 068 18182.13 73.37 52672.18 88888.00 2007-03-09 03:35:19.409 068 18182.09 73.44 52672.18 88888.00 2007-03-09 03:35:19.909 068 18182.18 73.48 52672.15 88888.00 2007-03-09 03:35:20.409 068 18182.19 73.52 52672.11 88888.00 2007-03-09 03:35:20.909 068 18182.11 73.48 52672.14 88888.00 2007-03-09 03:35:21.409 068 18181.83 73.50 52672.14 88888.00 2007-03-09 03:35:21.909 068 18181.18 73.42 52672.01 88888.00 2007-03-09 03:35:22.409 068 18180.72 73.38 52671.96 88888.00 2007-03-09 03:35:22.909 068 18180.64 73.40 52671.98 88888.00 2007-03-09 03:35:23.409 068 18180.54 73.34 52672.07 88888.00 2007-03-09 03:35:23.909 068 18180.61 73.25 52672.07 88888.00 2007-03-09 03:35:24.409 068 18180.61 73.20 52672.14 88888.00 2007-03-09 03:35:24.909 068 18180.53 73.22 52672.18 88888.00 2007-03-09 03:35:25.409 068 18180.58 73.37 52672.15 88888.00 2007-03-09 03:35:25.909 068 18180.72 73.38 52672.19 88888.00 2007-03-09 03:35:26.409 068 18180.68 73.31 52672.23 88888.00 2007-03-09 03:35:26.909 068 18181.14 73.28 52672.16 88888.00 2007-03-09 03:35:27.409 068 18181.28 73.16 52672.20 88888.00 2007-03-09 03:35:27.909 068 18181.42 73.08 52672.22 88888.00 2007-03-09 03:35:28.409 068 18181.34 73.30 52672.22 88888.00 2007-03-09 03:35:28.909 068 18180.98 73.36 52672.14 88888.00 2007-03-09 03:35:29.409 068 18180.63 73.42 52672.15 88888.00 2007-03-09 03:35:29.909 068 18180.54 73.35 52672.11 88888.00 2007-03-09 03:35:30.409 068 18181.03 73.33 52672.05 88888.00 2007-03-09 03:35:30.909 068 18181.22 73.24 52671.97 88888.00 2007-03-09 03:35:31.409 068 18181.24 73.17 52671.95 88888.00 2007-03-09 03:35:31.909 068 18181.25 73.13 52671.90 88888.00 2007-03-09 03:35:32.409 068 18181.32 73.14 52672.05 88888.00 2007-03-09 03:35:32.909 068 18181.29 73.11 52672.04 88888.00 2007-03-09 03:35:33.409 068 18181.18 73.23 52672.07 88888.00 2007-03-09 03:35:33.909 068 18181.25 73.25 52672.12 88888.00 2007-03-09 03:35:34.409 068 18181.25 73.19 52672.04 88888.00 2007-03-09 03:35:34.909 068 18181.23 73.22 52671.86 88888.00 2007-03-09 03:35:35.409 068 18181.11 73.23 52671.90 88888.00 2007-03-09 03:35:35.909 068 18181.14 73.25 52671.91 88888.00 2007-03-09 03:35:36.409 068 18181.22 73.25 52671.79 88888.00 2007-03-09 03:35:36.909 068 18181.09 73.17 52671.78 88888.00 2007-03-09 03:35:37.409 068 18180.69 73.17 52671.85 88888.00 2007-03-09 03:35:37.909 068 18180.87 73.11 52671.89 88888.00 2007-03-09 03:35:38.409 068 18181.01 73.01 52671.89 88888.00 2007-03-09 03:35:38.909 068 18181.10 73.01 52671.98 88888.00 2007-03-09 03:35:39.409 068 18181.13 72.95 52672.09 88888.00 2007-03-09 03:35:39.909 068 18181.07 72.92 52672.07 88888.00 2007-03-09 03:35:40.409 068 18180.96 72.91 52671.98 88888.00 2007-03-09 03:35:40.909 068 18181.07 72.95 52671.97 88888.00 2007-03-09 03:35:41.409 068 18181.01 72.95 52671.89 88888.00 2007-03-09 03:35:41.909 068 18181.01 72.90 52671.97 88888.00 2007-03-09 03:35:42.409 068 18180.49 72.88 52671.95 88888.00 2007-03-09 03:35:42.909 068 18180.20 72.78 52671.85 88888.00 2007-03-09 03:35:43.409 068 18180.18 72.87 52671.76 88888.00 2007-03-09 03:35:43.909 068 18180.11 72.96 52671.83 88888.00 2007-03-09 03:35:44.409 068 18180.13 73.10 52671.83 88888.00 2007-03-09 03:35:44.909 068 18180.20 73.03 52671.88 88888.00 2007-03-09 03:35:45.409 068 18180.27 72.89 52671.95 88888.00 2007-03-09 03:35:45.909 068 18180.37 72.89 52672.02 88888.00 2007-03-09 03:35:46.409 068 18180.36 72.87 52672.10 88888.00 2007-03-09 03:35:46.909 068 18180.40 72.83 52672.04 88888.00 2007-03-09 03:35:47.409 068 18180.43 72.79 52672.08 88888.00 2007-03-09 03:35:47.909 068 18180.51 72.74 52672.08 88888.00 2007-03-09 03:35:48.409 068 18180.51 72.76 52672.05 88888.00 2007-03-09 03:35:48.909 068 18180.35 72.80 52671.97 88888.00 2007-03-09 03:35:49.409 068 18180.40 72.79 52671.83 88888.00 2007-03-09 03:35:49.909 068 18180.45 72.78 52671.87 88888.00 2007-03-09 03:35:50.409 068 18180.31 72.73 52671.91 88888.00 2007-03-09 03:35:50.909 068 18180.33 72.68 52671.95 88888.00 2007-03-09 03:35:51.409 068 18180.31 72.69 52671.99 88888.00 2007-03-09 03:35:51.909 068 18180.20 72.73 52672.04 88888.00 2007-03-09 03:35:52.409 068 18180.25 72.73 52672.08 88888.00 2007-03-09 03:35:52.909 068 18180.40 72.75 52672.10 88888.00 2007-03-09 03:35:53.409 068 18180.40 72.83 52672.01 88888.00 2007-03-09 03:35:53.909 068 18180.42 72.77 52672.05 88888.00 2007-03-09 03:35:54.409 068 18180.37 72.74 52671.98 88888.00 2007-03-09 03:35:54.909 068 18180.40 72.73 52671.97 88888.00 2007-03-09 03:35:55.409 068 18180.30 72.83 52671.98 88888.00 2007-03-09 03:35:55.909 068 18180.27 72.83 52672.07 88888.00 2007-03-09 03:35:56.409 068 18180.20 72.77 52672.12 88888.00 2007-03-09 03:35:56.909 068 18180.10 72.81 52672.14 88888.00 2007-03-09 03:35:57.409 068 18180.35 72.87 52672.16 88888.00 2007-03-09 03:35:57.909 068 18180.38 72.84 52672.14 88888.00 2007-03-09 03:35:58.409 068 18180.26 72.74 52672.08 88888.00 2007-03-09 03:35:58.909 068 18180.22 72.66 52672.11 88888.00 2007-03-09 03:35:59.409 068 18180.20 72.45 52672.07 88888.00 2007-03-09 03:35:59.909 068 18180.23 72.44 52672.02 88888.00 2007-03-09 03:36:00.409 068 18180.13 72.47 52672.10 88888.00 2007-03-09 03:36:00.909 068 18180.10 72.56 52672.24 88888.00 2007-03-09 03:36:01.409 068 18180.20 72.62 52672.22 88888.00 2007-03-09 03:36:01.909 068 18180.21 72.63 52672.12 88888.00 2007-03-09 03:36:02.409 068 18180.14 72.53 52672.18 88888.00 2007-03-09 03:36:02.909 068 18180.15 72.45 52672.18 88888.00 2007-03-09 03:36:03.409 068 18180.12 72.26 52672.26 88888.00 2007-03-09 03:36:03.909 068 18180.22 72.23 52672.19 88888.00 2007-03-09 03:36:04.409 068 18180.19 72.35 52672.19 88888.00 2007-03-09 03:36:04.909 068 18180.13 72.39 52672.13 88888.00 2007-03-09 03:36:05.409 068 18180.40 72.41 52672.15 88888.00 2007-03-09 03:36:05.909 068 18180.74 72.46 52672.13 88888.00 2007-03-09 03:36:06.409 068 18180.81 72.41 52672.18 88888.00 2007-03-09 03:36:06.909 068 18180.84 72.40 52672.26 88888.00 2007-03-09 03:36:07.409 068 18180.77 72.41 52672.15 88888.00 2007-03-09 03:36:07.909 068 18180.74 72.47 52672.16 88888.00 2007-03-09 03:36:08.409 068 18180.87 72.50 52672.09 88888.00 2007-03-09 03:36:08.909 068 18180.90 72.42 52672.05 88888.00 2007-03-09 03:36:09.409 068 18180.77 72.43 52672.19 88888.00 2007-03-09 03:36:09.909 068 18180.74 72.44 52672.21 88888.00 2007-03-09 03:36:10.409 068 18180.74 72.42 52672.19 88888.00 2007-03-09 03:36:10.909 068 18180.78 72.38 52672.20 88888.00 2007-03-09 03:36:11.409 068 18180.89 72.34 52672.20 88888.00 2007-03-09 03:36:11.909 068 18180.91 72.40 52672.19 88888.00 2007-03-09 03:36:12.409 068 18180.77 72.32 52672.21 88888.00 2007-03-09 03:36:12.909 068 18180.78 72.54 52672.13 88888.00 2007-03-09 03:36:13.409 068 18180.48 72.58 52672.11 88888.00 2007-03-09 03:36:13.909 068 18180.08 72.58 52672.10 88888.00 2007-03-09 03:36:14.409 068 18180.04 72.52 52672.03 88888.00 2007-03-09 03:36:14.909 068 18180.16 72.50 52671.98 88888.00 2007-03-09 03:36:15.409 068 18180.30 72.52 52672.01 88888.00 2007-03-09 03:36:15.909 068 18180.35 72.63 52672.13 88888.00 2007-03-09 03:36:16.409 068 18180.27 72.64 52672.09 88888.00 2007-03-09 03:36:16.909 068 18180.20 72.74 52671.97 88888.00 2007-03-09 03:36:17.409 068 18180.16 72.75 52671.90 88888.00 2007-03-09 03:36:17.909 068 18180.29 72.71 52672.01 88888.00 2007-03-09 03:36:18.409 068 18180.78 72.71 52672.07 88888.00 2007-03-09 03:36:18.909 068 18180.91 72.75 52672.01 88888.00 2007-03-09 03:36:19.409 068 18180.99 72.68 52671.98 88888.00 2007-03-09 03:36:19.909 068 18180.89 72.70 52672.03 88888.00 2007-03-09 03:36:20.409 068 18180.76 72.70 52672.08 88888.00 2007-03-09 03:36:20.909 068 18180.58 72.80 52672.03 88888.00 2007-03-09 03:36:21.409 068 18180.69 72.80 52671.97 88888.00 2007-03-09 03:36:21.909 068 18180.77 72.78 52672.03 88888.00 2007-03-09 03:36:22.409 068 18180.96 72.77 52672.05 88888.00 2007-03-09 03:36:22.909 068 18181.05 72.70 52671.97 88888.00 2007-03-09 03:36:23.409 068 18180.98 72.75 52671.99 88888.00 2007-03-09 03:36:23.909 068 18181.12 72.71 52671.96 88888.00 2007-03-09 03:36:24.409 068 18181.19 72.68 52671.97 88888.00 2007-03-09 03:36:24.909 068 18181.22 72.68 52672.03 88888.00 2007-03-09 03:36:25.409 068 18181.10 72.69 52672.07 88888.00 2007-03-09 03:36:25.909 068 18181.07 72.64 52672.05 88888.00 2007-03-09 03:36:26.409 068 18181.13 72.61 52672.03 88888.00 2007-03-09 03:36:26.909 068 18181.37 72.59 52672.08 88888.00 2007-03-09 03:36:27.409 068 18181.68 72.51 52672.15 88888.00 2007-03-09 03:36:27.909 068 18181.71 72.52 52672.09 88888.00 2007-03-09 03:36:28.409 068 18181.72 72.67 52672.07 88888.00 2007-03-09 03:36:28.909 068 18181.76 72.65 52672.22 88888.00 2007-03-09 03:36:29.409 068 18181.86 72.58 52672.23 88888.00 2007-03-09 03:36:29.909 068 18181.92 72.54 52672.15 88888.00 2007-03-09 03:36:30.409 068 18181.90 72.61 52672.14 88888.00 2007-03-09 03:36:30.909 068 18181.84 72.62 52672.23 88888.00 2007-03-09 03:36:31.409 068 18181.85 72.64 52672.21 88888.00 2007-03-09 03:36:31.909 068 18181.66 72.61 52672.19 88888.00 2007-03-09 03:36:32.409 068 18181.62 72.63 52672.15 88888.00 2007-03-09 03:36:32.909 068 18181.24 72.67 52672.16 88888.00 2007-03-09 03:36:33.409 068 18181.06 72.66 52672.12 88888.00 2007-03-09 03:36:33.909 068 18181.10 72.73 52672.23 88888.00 2007-03-09 03:36:34.409 068 18180.96 72.73 52672.30 88888.00 2007-03-09 03:36:34.909 068 18180.86 72.67 52672.27 88888.00 2007-03-09 03:36:35.409 068 18180.86 72.65 52672.24 88888.00 2007-03-09 03:36:35.909 068 18180.94 72.56 52672.25 88888.00 2007-03-09 03:36:36.409 068 18180.78 72.52 52672.31 88888.00 2007-03-09 03:36:36.909 068 18180.87 72.50 52672.24 88888.00 2007-03-09 03:36:37.409 068 18181.22 72.51 52672.20 88888.00 2007-03-09 03:36:37.909 068 18181.20 72.49 52672.31 88888.00 2007-03-09 03:36:38.409 068 18181.10 72.49 52672.31 88888.00 2007-03-09 03:36:38.909 068 18181.02 72.40 52672.23 88888.00 2007-03-09 03:36:39.409 068 18181.00 72.42 52672.20 88888.00 2007-03-09 03:36:39.909 068 18181.05 72.46 52672.26 88888.00 2007-03-09 03:36:40.409 068 18180.97 72.54 52672.21 88888.00 2007-03-09 03:36:40.909 068 18181.08 72.61 52672.10 88888.00 2007-03-09 03:36:41.409 068 18181.16 72.58 52672.12 88888.00 2007-03-09 03:36:41.909 068 18181.28 72.53 52672.14 88888.00 2007-03-09 03:36:42.409 068 18181.29 72.44 52672.11 88888.00 2007-03-09 03:36:42.909 068 18181.27 72.45 52672.13 88888.00 2007-03-09 03:36:43.409 068 18181.25 72.44 52672.19 88888.00 2007-03-09 03:36:43.909 068 18181.20 72.54 52672.03 88888.00 2007-03-09 03:36:44.409 068 18181.20 72.56 52671.98 88888.00 2007-03-09 03:36:44.909 068 18181.29 72.59 52671.91 88888.00 2007-03-09 03:36:45.409 068 18181.45 72.66 52672.01 88888.00 2007-03-09 03:36:45.909 068 18181.48 72.61 52671.96 88888.00 2007-03-09 03:36:46.409 068 18181.32 72.63 52671.91 88888.00 2007-03-09 03:36:46.909 068 18181.32 72.69 52672.03 88888.00 2007-03-09 03:36:47.409 068 18181.45 72.70 52672.00 88888.00 2007-03-09 03:36:47.909 068 18181.39 72.67 52672.04 88888.00 2007-03-09 03:36:48.409 068 18181.40 72.68 52672.08 88888.00 2007-03-09 03:36:48.909 068 18181.45 72.70 52672.03 88888.00 2007-03-09 03:36:49.409 068 18181.28 72.56 52672.08 88888.00 2007-03-09 03:36:49.909 068 18181.12 72.51 52672.12 88888.00 2007-03-09 03:36:50.409 068 18181.01 72.54 52672.12 88888.00 2007-03-09 03:36:50.909 068 18180.91 72.52 52672.10 88888.00 2007-03-09 03:36:51.409 068 18180.92 72.52 52672.02 88888.00 2007-03-09 03:36:51.909 068 18180.96 72.68 52672.04 88888.00 2007-03-09 03:36:52.409 068 18180.97 72.75 52672.11 88888.00 2007-03-09 03:36:52.909 068 18180.88 72.70 52672.11 88888.00 2007-03-09 03:36:53.409 068 18180.84 72.59 52671.99 88888.00 2007-03-09 03:36:53.909 068 18180.88 72.58 52671.97 88888.00 2007-03-09 03:36:54.409 068 18180.88 72.67 52672.07 88888.00 2007-03-09 03:36:54.909 068 18181.05 72.66 52672.04 88888.00 2007-03-09 03:36:55.409 068 18181.27 72.56 52671.97 88888.00 2007-03-09 03:36:55.909 068 18181.20 72.49 52671.95 88888.00 2007-03-09 03:36:56.409 068 18181.31 72.52 52671.99 88888.00 2007-03-09 03:36:56.909 068 18180.99 72.43 52671.91 88888.00 2007-03-09 03:36:57.409 068 18180.59 72.42 52671.86 88888.00 2007-03-09 03:36:57.909 068 18180.59 72.42 52671.84 88888.00 2007-03-09 03:36:58.409 068 18180.56 72.48 52671.87 88888.00 2007-03-09 03:36:58.909 068 18180.35 72.55 52671.88 88888.00 2007-03-09 03:36:59.409 068 18180.45 72.52 52671.93 88888.00 2007-03-09 03:36:59.909 068 18180.51 72.50 52671.99 88888.00 2007-03-09 03:37:00.409 068 18180.55 72.51 52672.08 88888.00 2007-03-09 03:37:00.909 068 18180.55 72.52 52672.04 88888.00 2007-03-09 03:37:01.409 068 18180.63 72.34 52672.10 88888.00 2007-03-09 03:37:01.909 068 18180.63 72.28 52672.11 88888.00 2007-03-09 03:37:02.409 068 18180.56 72.32 52672.13 88888.00 2007-03-09 03:37:02.909 068 18180.66 72.35 52672.25 88888.00 2007-03-09 03:37:03.409 068 18180.66 72.25 52672.33 88888.00 2007-03-09 03:37:03.909 068 18180.61 72.31 52672.20 88888.00 2007-03-09 03:37:04.409 068 18180.59 72.36 52672.24 88888.00 2007-03-09 03:37:04.909 068 18180.47 72.25 52672.38 88888.00 2007-03-09 03:37:05.409 068 18180.52 72.32 52672.28 88888.00 2007-03-09 03:37:05.909 068 18180.45 72.31 52672.21 88888.00 2007-03-09 03:37:06.409 068 18180.47 72.30 52672.23 88888.00 2007-03-09 03:37:06.909 068 18180.37 72.36 52672.23 88888.00 2007-03-09 03:37:07.409 068 18180.46 72.33 52672.22 88888.00 2007-03-09 03:37:07.909 068 18180.51 72.33 52672.23 88888.00 2007-03-09 03:37:08.409 068 18180.58 72.32 52672.18 88888.00 2007-03-09 03:37:08.909 068 18180.62 72.36 52672.05 88888.00 2007-03-09 03:37:09.409 068 18180.56 72.39 52672.05 88888.00 2007-03-09 03:37:09.909 068 18180.59 72.43 52672.02 88888.00 2007-03-09 03:37:10.409 068 18180.47 72.42 52672.04 88888.00 2007-03-09 03:37:10.909 068 18180.54 72.48 52672.08 88888.00 2007-03-09 03:37:11.409 068 18180.58 72.47 52672.16 88888.00 2007-03-09 03:37:11.909 068 18180.48 72.43 52672.05 88888.00 2007-03-09 03:37:12.409 068 18180.40 72.40 52672.04 88888.00 2007-03-09 03:37:12.909 068 18180.37 72.40 52672.02 88888.00 2007-03-09 03:37:13.409 068 18180.34 72.38 52672.10 88888.00 2007-03-09 03:37:13.909 068 18180.29 72.36 52672.14 88888.00 2007-03-09 03:37:14.409 068 18180.32 72.36 52672.18 88888.00 2007-03-09 03:37:14.909 068 18180.34 72.47 52672.23 88888.00 2007-03-09 03:37:15.409 068 18180.58 72.45 52672.22 88888.00 2007-03-09 03:37:15.909 068 18180.66 72.30 52672.15 88888.00 2007-03-09 03:37:16.409 068 18180.66 72.17 52672.20 88888.00 2007-03-09 03:37:16.909 068 18180.48 72.23 52672.21 88888.00 2007-03-09 03:37:17.409 068 18180.31 72.24 52672.15 88888.00 2007-03-09 03:37:17.909 068 18180.31 72.22 52672.02 88888.00 2007-03-09 03:37:18.409 068 18180.31 72.26 52672.00 88888.00 2007-03-09 03:37:18.909 068 18180.31 72.26 52672.16 88888.00 2007-03-09 03:37:19.409 068 18180.75 72.23 52672.18 88888.00 2007-03-09 03:37:19.909 068 18180.66 72.18 52672.09 88888.00 2007-03-09 03:37:20.409 068 18180.52 72.18 52672.00 88888.00 2007-03-09 03:37:20.909 068 18180.68 72.10 52671.97 88888.00 2007-03-09 03:37:21.409 068 18180.66 72.10 52671.83 88888.00 2007-03-09 03:37:21.909 068 18180.47 72.11 52671.90 88888.00 2007-03-09 03:37:22.409 068 18180.57 72.15 52671.92 88888.00 2007-03-09 03:37:22.909 068 18180.68 72.16 52671.93 88888.00 2007-03-09 03:37:23.409 068 18180.75 72.30 52671.92 88888.00 2007-03-09 03:37:23.909 068 18180.79 72.42 52671.91 88888.00 2007-03-09 03:37:24.409 068 18180.80 72.23 52671.92 88888.00 2007-03-09 03:37:24.909 068 18180.75 72.15 52672.02 88888.00 2007-03-09 03:37:25.409 068 18180.64 72.15 52671.95 88888.00 2007-03-09 03:37:25.909 068 18180.66 72.12 52671.95 88888.00 2007-03-09 03:37:26.409 068 18180.66 72.11 52671.95 88888.00 2007-03-09 03:37:26.909 068 18180.73 72.05 52671.97 88888.00 2007-03-09 03:37:27.409 068 18180.76 72.03 52672.01 88888.00 2007-03-09 03:37:27.909 068 18180.68 72.09 52672.02 88888.00 2007-03-09 03:37:28.409 068 18180.72 72.11 52672.05 88888.00 2007-03-09 03:37:28.909 068 18180.59 72.08 52671.97 88888.00 2007-03-09 03:37:29.409 068 18180.58 72.08 52671.90 88888.00 2007-03-09 03:37:29.909 068 18180.55 72.02 52671.97 88888.00 2007-03-09 03:37:30.409 068 18180.64 71.98 52671.92 88888.00 2007-03-09 03:37:30.909 068 18180.70 72.05 52671.91 88888.00 2007-03-09 03:37:31.409 068 18180.65 72.08 52671.84 88888.00 2007-03-09 03:37:31.909 068 18180.67 72.10 52671.79 88888.00 2007-03-09 03:37:32.409 068 18180.63 72.07 52671.74 88888.00 2007-03-09 03:37:32.909 068 18180.59 71.99 52671.88 88888.00 2007-03-09 03:37:33.409 068 18180.58 71.94 52672.00 88888.00 2007-03-09 03:37:33.909 068 18180.68 71.96 52672.04 88888.00 2007-03-09 03:37:34.409 068 18180.61 71.94 52672.03 88888.00 2007-03-09 03:37:34.909 068 18180.55 72.06 52671.98 88888.00 2007-03-09 03:37:35.409 068 18180.51 72.08 52671.93 88888.00 2007-03-09 03:37:35.909 068 18180.54 72.04 52671.88 88888.00 2007-03-09 03:37:36.409 068 18180.54 71.94 52671.86 88888.00 2007-03-09 03:37:36.909 068 18180.55 71.85 52671.97 88888.00 2007-03-09 03:37:37.409 068 18180.58 71.83 52671.95 88888.00 2007-03-09 03:37:37.909 068 18180.49 71.90 52671.90 88888.00 2007-03-09 03:37:38.409 068 18180.55 71.94 52672.01 88888.00 2007-03-09 03:37:38.909 068 18180.63 71.97 52671.81 88888.00 2007-03-09 03:37:39.409 068 18180.63 72.01 52671.92 88888.00 2007-03-09 03:37:39.909 068 18180.59 72.01 52671.96 88888.00 2007-03-09 03:37:40.409 068 18180.54 71.90 52671.91 88888.00 2007-03-09 03:37:40.909 068 18180.53 71.82 52671.98 88888.00 2007-03-09 03:37:41.409 068 18180.48 71.84 52671.97 88888.00 2007-03-09 03:37:41.909 068 18180.88 71.82 52672.00 88888.00 2007-03-09 03:37:42.409 068 18181.05 71.80 52672.08 88888.00 2007-03-09 03:37:42.909 068 18180.59 71.85 52672.05 88888.00 2007-03-09 03:37:43.409 068 18180.51 71.89 52671.98 88888.00 2007-03-09 03:37:43.909 068 18180.59 71.85 52671.95 88888.00 2007-03-09 03:37:44.409 068 18180.57 71.86 52671.91 88888.00 2007-03-09 03:37:44.909 068 18180.55 71.86 52672.04 88888.00 2007-03-09 03:37:45.409 068 18180.55 71.86 52671.97 88888.00 2007-03-09 03:37:45.909 068 18180.64 71.81 52671.97 88888.00 2007-03-09 03:37:46.409 068 18180.38 71.71 52672.01 88888.00 2007-03-09 03:37:46.909 068 18180.59 71.66 52672.00 88888.00 2007-03-09 03:37:47.409 068 18180.58 71.71 52672.05 88888.00 2007-03-09 03:37:47.909 068 18180.57 71.71 52672.09 88888.00 2007-03-09 03:37:48.409 068 18180.58 71.68 52672.02 88888.00 2007-03-09 03:37:48.909 068 18180.54 71.59 52672.08 88888.00 2007-03-09 03:37:49.409 068 18180.46 71.66 52672.16 88888.00 2007-03-09 03:37:49.909 068 18180.44 71.69 52672.14 88888.00 2007-03-09 03:37:50.409 068 18180.40 71.70 52672.22 88888.00 2007-03-09 03:37:50.909 068 18180.36 71.74 52672.19 88888.00 2007-03-09 03:37:51.409 068 18180.43 71.72 52672.16 88888.00 2007-03-09 03:37:51.909 068 18180.49 71.69 52672.14 88888.00 2007-03-09 03:37:52.409 068 18180.48 71.66 52672.20 88888.00 2007-03-09 03:37:52.909 068 18180.47 71.66 52672.16 88888.00 2007-03-09 03:37:53.409 068 18180.46 71.69 52672.08 88888.00 2007-03-09 03:37:53.909 068 18180.45 71.75 52671.90 88888.00 2007-03-09 03:37:54.409 068 18180.45 71.71 52671.91 88888.00 2007-03-09 03:37:54.909 068 18180.44 71.71 52672.05 88888.00 2007-03-09 03:37:55.409 068 18180.37 71.76 52672.04 88888.00 2007-03-09 03:37:55.909 068 18180.30 71.83 52672.07 88888.00 2007-03-09 03:37:56.409 068 18180.37 71.81 52672.04 88888.00 2007-03-09 03:37:56.909 068 18180.27 71.79 52672.02 88888.00 2007-03-09 03:37:57.409 068 18180.14 71.75 52672.08 88888.00 2007-03-09 03:37:57.909 068 18180.19 71.77 52672.07 88888.00 2007-03-09 03:37:58.409 068 18180.23 71.71 52672.15 88888.00 2007-03-09 03:37:58.909 068 18180.27 71.66 52672.23 88888.00 2007-03-09 03:37:59.406 068 18180.24 71.67 52672.15 88888.00 2007-03-09 03:37:59.906 068 18180.19 71.72 52672.12 88888.00 2007-03-09 03:38:00.406 068 18180.13 71.74 52672.07 88888.00 2007-03-09 03:38:00.906 068 18180.16 71.62 52671.99 88888.00 2007-03-09 03:38:01.406 068 18180.30 71.49 52671.91 88888.00 2007-03-09 03:38:01.906 068 18180.21 71.47 52671.99 88888.00 2007-03-09 03:38:02.406 068 18180.30 71.56 52671.99 88888.00 2007-03-09 03:38:02.906 068 18180.22 71.67 52672.13 88888.00 2007-03-09 03:38:03.406 068 18180.18 71.58 52672.16 88888.00 2007-03-09 03:38:03.906 068 18180.14 71.52 52672.07 88888.00 2007-03-09 03:38:04.406 068 18180.19 71.52 52672.15 88888.00 2007-03-09 03:38:04.906 068 18180.21 71.54 52672.14 88888.00 2007-03-09 03:38:05.406 068 18180.22 71.56 52672.07 88888.00 2007-03-09 03:38:05.906 068 18180.23 71.46 52672.09 88888.00 2007-03-09 03:38:06.406 068 18180.20 71.48 52672.11 88888.00 2007-03-09 03:38:06.906 068 18180.19 71.50 52672.11 88888.00 2007-03-09 03:38:07.406 068 18180.25 71.48 52672.13 88888.00 2007-03-09 03:38:07.906 068 18180.32 71.46 52672.24 88888.00 2007-03-09 03:38:08.406 068 18180.41 71.55 52672.21 88888.00 2007-03-09 03:38:08.906 068 18180.45 71.62 52672.10 88888.00 2007-03-09 03:38:09.406 068 18180.43 71.64 52672.05 88888.00 2007-03-09 03:38:09.906 068 18180.36 71.57 52672.15 88888.00 2007-03-09 03:38:10.406 068 18180.42 71.59 52672.21 88888.00 2007-03-09 03:38:10.906 068 18180.53 71.56 52672.12 88888.00 2007-03-09 03:38:11.406 068 18180.49 71.70 52672.02 88888.00 2007-03-09 03:38:11.906 068 18180.43 71.74 52672.07 88888.00 2007-03-09 03:38:12.406 068 18180.23 71.52 52672.11 88888.00 2007-03-09 03:38:12.906 068 18180.18 71.50 52672.22 88888.00 2007-03-09 03:38:13.406 068 18180.37 71.53 52672.24 88888.00 2007-03-09 03:38:13.906 068 18180.58 71.56 52672.21 88888.00 2007-03-09 03:38:14.406 068 18180.66 71.56 52672.19 88888.00 2007-03-09 03:38:14.906 068 18180.64 71.47 52672.24 88888.00 2007-03-09 03:38:15.406 068 18180.53 71.52 52672.33 88888.00 2007-03-09 03:38:15.906 068 18180.64 71.61 52672.31 88888.00 2007-03-09 03:38:16.406 068 18180.63 71.54 52672.25 88888.00 2007-03-09 03:38:16.906 068 18180.57 71.54 52672.22 88888.00 2007-03-09 03:38:17.406 068 18180.52 71.56 52672.13 88888.00 2007-03-09 03:38:17.906 068 18180.57 71.66 52672.27 88888.00 2007-03-09 03:38:18.406 068 18180.51 71.63 52672.26 88888.00 2007-03-09 03:38:18.906 068 18180.56 71.54 52672.25 88888.00 2007-03-09 03:38:19.406 068 18180.58 71.52 52672.24 88888.00 2007-03-09 03:38:19.906 068 18180.58 71.41 52672.21 88888.00 2007-03-09 03:38:20.406 068 18180.58 71.41 52672.19 88888.00 2007-03-09 03:38:20.906 068 18180.62 71.38 52672.27 88888.00 2007-03-09 03:38:21.406 068 18180.55 71.39 52672.16 88888.00 2007-03-09 03:38:21.906 068 18180.40 71.50 52672.19 88888.00 2007-03-09 03:38:22.406 068 18180.36 71.49 52672.19 88888.00 2007-03-09 03:38:22.906 068 18180.42 71.52 52672.23 88888.00 2007-03-09 03:38:23.406 068 18180.36 71.56 52672.28 88888.00 2007-03-09 03:38:23.906 068 18180.44 71.55 52672.23 88888.00 2007-03-09 03:38:24.406 068 18180.52 71.62 52672.13 88888.00 2007-03-09 03:38:24.906 068 18180.51 71.57 52672.20 88888.00 2007-03-09 03:38:25.406 068 18180.47 71.58 52672.24 88888.00 2007-03-09 03:38:25.906 068 18180.47 71.57 52672.24 88888.00 2007-03-09 03:38:26.406 068 18180.46 71.49 52672.35 88888.00 2007-03-09 03:38:26.906 068 18180.52 71.51 52672.31 88888.00 2007-03-09 03:38:27.406 068 18180.56 71.63 52672.38 88888.00 2007-03-09 03:38:27.906 068 18180.44 71.63 52672.31 88888.00 2007-03-09 03:38:28.406 068 18180.45 71.65 52672.15 88888.00 2007-03-09 03:38:28.906 068 18180.44 71.72 52672.13 88888.00 2007-03-09 03:38:29.406 068 18180.31 71.66 52672.12 88888.00 2007-03-09 03:38:29.906 068 18180.36 71.56 52671.98 88888.00 2007-03-09 03:38:30.406 068 18180.42 71.56 52672.00 88888.00 2007-03-09 03:38:30.906 068 18180.21 71.57 52671.98 88888.00 2007-03-09 03:38:31.406 068 18180.26 71.53 52672.05 88888.00 2007-03-09 03:38:31.906 068 18180.47 71.56 52672.00 88888.00 2007-03-09 03:38:32.406 068 18180.40 71.53 52672.00 88888.00 2007-03-09 03:38:32.906 068 18180.51 71.57 52672.09 88888.00 2007-03-09 03:38:33.406 068 18180.44 71.52 52672.12 88888.00 2007-03-09 03:38:33.906 068 18180.44 71.49 52672.09 88888.00 2007-03-09 03:38:34.406 068 18180.47 71.55 52672.14 88888.00 2007-03-09 03:38:34.906 068 18180.45 71.53 52672.08 88888.00 2007-03-09 03:38:35.406 068 18180.32 71.53 52672.07 88888.00 2007-03-09 03:38:35.906 068 18180.27 71.52 52672.07 88888.00 2007-03-09 03:38:36.406 068 18180.36 71.45 52672.11 88888.00 2007-03-09 03:38:36.906 068 18180.43 71.40 52672.15 88888.00 2007-03-09 03:38:37.406 068 18180.49 71.38 52672.14 88888.00 2007-03-09 03:38:37.906 068 18180.51 71.49 52672.02 88888.00 2007-03-09 03:38:38.406 068 18180.54 71.52 52671.99 88888.00 2007-03-09 03:38:38.906 068 18180.52 71.56 52672.13 88888.00 2007-03-09 03:38:39.406 068 18180.53 71.49 52672.14 88888.00 2007-03-09 03:38:39.906 068 18180.54 71.50 52672.10 88888.00 2007-03-09 03:38:40.406 068 18180.47 71.61 52672.18 88888.00 2007-03-09 03:38:40.906 068 18180.46 71.57 52672.13 88888.00 2007-03-09 03:38:41.406 068 18180.49 71.56 52672.10 88888.00 2007-03-09 03:38:41.906 068 18180.51 71.56 52672.00 88888.00 2007-03-09 03:38:42.406 068 18180.59 71.55 52672.03 88888.00 2007-03-09 03:38:42.906 068 18180.59 71.48 52671.97 88888.00 2007-03-09 03:38:43.406 068 18180.55 71.48 52672.03 88888.00 2007-03-09 03:38:43.906 068 18180.49 71.46 52672.02 88888.00 2007-03-09 03:38:44.406 068 18180.48 71.52 52671.95 88888.00 2007-03-09 03:38:44.906 068 18180.54 71.52 52671.86 88888.00 2007-03-09 03:38:45.406 068 18180.56 71.51 52671.88 88888.00 2007-03-09 03:38:45.906 068 18180.97 71.44 52671.97 88888.00 2007-03-09 03:38:46.406 068 18181.32 71.37 52671.98 88888.00 2007-03-09 03:38:46.906 068 18181.23 71.34 52671.92 88888.00 2007-03-09 03:38:47.406 068 18181.17 71.33 52671.83 88888.00 2007-03-09 03:38:47.906 068 18181.10 71.37 52671.84 88888.00 2007-03-09 03:38:48.406 068 18181.03 71.36 52671.98 88888.00 2007-03-09 03:38:48.906 068 18180.76 71.37 52672.01 88888.00 2007-03-09 03:38:49.406 068 18180.51 71.36 52671.97 88888.00 2007-03-09 03:38:49.906 068 18180.51 71.35 52671.89 88888.00 2007-03-09 03:38:50.406 068 18180.62 71.33 52671.92 88888.00 2007-03-09 03:38:50.906 068 18180.61 71.37 52671.93 88888.00 2007-03-09 03:38:51.406 068 18180.62 71.41 52671.76 88888.00 2007-03-09 03:38:51.906 068 18180.56 71.39 52671.83 88888.00 2007-03-09 03:38:52.406 068 18180.34 71.44 52671.93 88888.00 2007-03-09 03:38:52.906 068 18180.37 71.45 52672.07 88888.00 2007-03-09 03:38:53.406 068 18180.48 71.40 52671.98 88888.00 2007-03-09 03:38:53.906 068 18180.38 71.43 52671.92 88888.00 2007-03-09 03:38:54.406 068 18180.37 71.44 52671.98 88888.00 2007-03-09 03:38:54.906 068 18180.45 71.40 52672.01 88888.00 2007-03-09 03:38:55.406 068 18180.48 71.36 52671.97 88888.00 2007-03-09 03:38:55.906 068 18180.61 71.32 52672.12 88888.00 2007-03-09 03:38:56.406 068 18180.57 71.32 52672.12 88888.00 2007-03-09 03:38:56.906 068 18180.51 71.30 52672.12 88888.00 2007-03-09 03:38:57.406 068 18180.42 71.32 52672.10 88888.00 2007-03-09 03:38:57.906 068 18180.40 71.30 52672.05 88888.00 2007-03-09 03:38:58.406 068 18180.51 71.30 52672.08 88888.00 2007-03-09 03:38:58.906 068 18180.44 71.33 52672.09 88888.00 2007-03-09 03:38:59.406 068 18180.37 71.40 52672.13 88888.00 2007-03-09 03:38:59.906 068 18180.33 71.40 52672.11 88888.00 2007-03-09 03:39:00.406 068 18180.37 71.41 52672.11 88888.00 2007-03-09 03:39:00.906 068 18180.34 71.40 52672.18 88888.00 2007-03-09 03:39:01.406 068 18180.36 71.28 52672.20 88888.00 2007-03-09 03:39:01.906 068 18180.52 71.23 52672.12 88888.00 2007-03-09 03:39:02.406 068 18180.53 71.30 52671.97 88888.00 2007-03-09 03:39:02.906 068 18180.49 71.33 52672.01 88888.00 2007-03-09 03:39:03.406 068 18180.47 71.36 52671.93 88888.00 2007-03-09 03:39:03.906 068 18180.34 71.31 52671.96 88888.00 2007-03-09 03:39:04.406 068 18180.44 71.30 52671.89 88888.00 2007-03-09 03:39:04.906 068 18180.49 71.22 52671.93 88888.00 2007-03-09 03:39:05.406 068 18180.54 71.30 52671.91 88888.00 2007-03-09 03:39:05.906 068 18180.57 71.25 52671.96 88888.00 2007-03-09 03:39:06.406 068 18180.36 71.19 52672.02 88888.00 2007-03-09 03:39:06.906 068 18180.30 71.16 52671.98 88888.00 2007-03-09 03:39:07.406 068 18180.34 71.25 52672.01 88888.00 2007-03-09 03:39:07.906 068 18180.78 71.24 52672.08 88888.00 2007-03-09 03:39:08.406 068 18180.79 71.24 52672.07 88888.00 2007-03-09 03:39:08.906 068 18180.52 71.28 52672.14 88888.00 2007-03-09 03:39:09.406 068 18180.48 71.30 52672.16 88888.00 2007-03-09 03:39:09.906 068 18180.42 71.29 52672.10 88888.00 2007-03-09 03:39:10.406 068 18180.41 71.26 52672.00 88888.00 2007-03-09 03:39:10.906 068 18180.49 71.22 52672.07 88888.00 2007-03-09 03:39:11.406 068 18180.47 71.16 52672.08 88888.00 2007-03-09 03:39:11.906 068 18180.35 71.24 52672.10 88888.00 2007-03-09 03:39:12.406 068 18180.23 71.31 52672.03 88888.00 2007-03-09 03:39:12.906 068 18180.41 71.30 52672.04 88888.00 2007-03-09 03:39:13.406 068 18180.46 71.35 52671.96 88888.00 2007-03-09 03:39:13.906 068 18180.47 71.28 52672.03 88888.00 2007-03-09 03:39:14.406 068 18180.53 71.16 52672.07 88888.00 2007-03-09 03:39:14.906 068 18180.62 71.18 52671.99 88888.00 2007-03-09 03:39:15.406 068 18180.56 71.24 52671.96 88888.00 2007-03-09 03:39:15.906 068 18180.55 71.32 52672.04 88888.00 2007-03-09 03:39:16.406 068 18180.69 71.30 52672.01 88888.00 2007-03-09 03:39:16.906 068 18180.65 71.21 52671.98 88888.00 2007-03-09 03:39:17.406 068 18180.37 71.13 52671.92 88888.00 2007-03-09 03:39:17.906 068 18180.38 71.18 52671.90 88888.00 2007-03-09 03:39:18.406 068 18180.49 71.29 52671.84 88888.00 2007-03-09 03:39:18.906 068 18180.41 71.35 52671.87 88888.00 2007-03-09 03:39:19.406 068 18180.44 71.28 52671.86 88888.00 2007-03-09 03:39:19.906 068 18180.41 71.21 52671.83 88888.00 2007-03-09 03:39:20.406 068 18180.36 71.19 52671.75 88888.00 2007-03-09 03:39:20.906 068 18180.23 71.14 52671.74 88888.00 2007-03-09 03:39:21.406 068 18180.13 71.19 52671.78 88888.00 2007-03-09 03:39:21.906 068 18180.16 71.22 52671.72 88888.00 2007-03-09 03:39:22.406 068 18180.38 71.19 52671.75 88888.00 2007-03-09 03:39:22.906 068 18180.43 71.31 52671.74 88888.00 2007-03-09 03:39:23.406 068 18180.46 71.32 52671.75 88888.00 2007-03-09 03:39:23.906 068 18180.37 71.15 52671.76 88888.00 2007-03-09 03:39:24.406 068 18180.27 71.17 52671.78 88888.00 2007-03-09 03:39:24.906 068 18180.40 71.20 52671.83 88888.00 2007-03-09 03:39:25.406 068 18180.35 71.20 52671.85 88888.00 2007-03-09 03:39:25.906 068 18180.25 71.25 52671.68 88888.00 2007-03-09 03:39:26.406 068 18180.25 71.30 52671.64 88888.00 2007-03-09 03:39:26.906 068 18180.24 71.28 52671.69 88888.00 2007-03-09 03:39:27.406 068 18180.16 71.24 52671.76 88888.00 2007-03-09 03:39:27.906 068 18180.26 71.23 52671.79 88888.00 2007-03-09 03:39:28.406 068 18180.27 71.20 52671.76 88888.00 2007-03-09 03:39:28.906 068 18180.15 71.12 52671.79 88888.00 2007-03-09 03:39:29.406 068 18180.19 71.10 52671.84 88888.00 2007-03-09 03:39:29.906 068 18180.20 71.09 52671.79 88888.00 2007-03-09 03:39:30.406 068 18180.25 71.12 52671.78 88888.00 2007-03-09 03:39:30.906 068 18180.26 71.13 52671.79 88888.00 2007-03-09 03:39:31.406 068 18180.24 71.15 52671.91 88888.00 2007-03-09 03:39:31.906 068 18180.22 71.19 52671.96 88888.00 2007-03-09 03:39:32.406 068 18180.15 71.15 52671.93 88888.00 2007-03-09 03:39:32.906 068 18180.09 71.11 52671.96 88888.00 2007-03-09 03:39:33.406 068 18180.13 71.10 52671.92 88888.00 2007-03-09 03:39:33.906 068 18180.07 71.10 52671.90 88888.00 2007-03-09 03:39:34.406 068 18180.11 71.05 52671.89 88888.00 2007-03-09 03:39:34.906 068 18180.10 71.04 52671.92 88888.00 2007-03-09 03:39:35.406 068 18180.02 71.16 52671.91 88888.00 2007-03-09 03:39:35.906 068 18180.00 71.16 52671.88 88888.00 2007-03-09 03:39:36.406 068 18180.07 71.13 52671.97 88888.00 2007-03-09 03:39:36.906 068 18180.12 71.05 52672.07 88888.00 2007-03-09 03:39:37.406 068 18180.15 71.01 52672.11 88888.00 2007-03-09 03:39:37.906 068 18180.18 71.02 52672.16 88888.00 2007-03-09 03:39:38.406 068 18180.18 71.09 52672.04 88888.00 2007-03-09 03:39:38.906 068 18180.23 71.06 52672.03 88888.00 2007-03-09 03:39:39.406 068 18180.08 71.02 52672.02 88888.00 2007-03-09 03:39:39.906 068 18180.11 71.02 52671.92 88888.00 2007-03-09 03:39:40.406 068 18180.16 70.94 52672.02 88888.00 2007-03-09 03:39:40.906 068 18180.02 70.97 52671.97 88888.00 2007-03-09 03:39:41.406 068 18180.04 71.04 52672.01 88888.00 2007-03-09 03:39:41.906 068 18180.13 71.05 52672.11 88888.00 2007-03-09 03:39:42.406 068 18180.16 71.07 52672.15 88888.00 2007-03-09 03:39:42.906 068 18180.20 71.13 52672.18 88888.00 2007-03-09 03:39:43.406 068 18180.14 71.15 52672.12 88888.00 2007-03-09 03:39:43.906 068 18180.12 71.20 52672.08 88888.00 2007-03-09 03:39:44.406 068 18180.16 71.22 52672.08 88888.00 2007-03-09 03:39:44.906 068 18180.13 71.13 52672.11 88888.00 2007-03-09 03:39:45.406 068 18180.12 71.14 52672.20 88888.00 2007-03-09 03:39:45.906 068 18180.11 71.11 52672.15 88888.00 2007-03-09 03:39:46.406 068 18180.05 70.99 52672.19 88888.00 2007-03-09 03:39:46.906 068 18179.98 70.94 52672.09 88888.00 2007-03-09 03:39:47.406 068 18180.02 70.97 52671.97 88888.00 2007-03-09 03:39:47.906 068 18180.03 71.05 52671.97 88888.00 2007-03-09 03:39:48.406 068 18180.12 71.12 52672.01 88888.00 2007-03-09 03:39:48.906 068 18180.19 71.14 52672.09 88888.00 2007-03-09 03:39:49.406 068 18180.19 71.12 52672.20 88888.00 2007-03-09 03:39:49.906 068 18180.13 71.14 52672.26 88888.00 2007-03-09 03:39:50.406 068 18180.09 71.14 52672.14 88888.00 2007-03-09 03:39:50.906 068 18180.02 71.09 52672.16 88888.00 2007-03-09 03:39:51.406 068 18180.09 71.07 52672.22 88888.00 2007-03-09 03:39:51.906 068 18180.02 71.14 52672.21 88888.00 2007-03-09 03:39:52.406 068 18180.15 71.13 52672.26 88888.00 2007-03-09 03:39:52.906 068 18180.25 71.10 52672.27 88888.00 2007-03-09 03:39:53.406 068 18180.21 71.11 52672.21 88888.00 2007-03-09 03:39:53.906 068 18180.15 71.08 52672.15 88888.00 2007-03-09 03:39:54.406 068 18180.31 71.05 52672.14 88888.00 2007-03-09 03:39:54.906 068 18180.43 71.04 52672.20 88888.00 2007-03-09 03:39:55.406 068 18180.43 71.04 52672.12 88888.00 2007-03-09 03:39:55.906 068 18180.37 71.02 52672.08 88888.00 2007-03-09 03:39:56.406 068 18180.45 71.10 52672.10 88888.00 2007-03-09 03:39:56.906 068 18180.40 71.16 52672.23 88888.00 2007-03-09 03:39:57.406 068 18180.21 71.05 52672.25 88888.00 2007-03-09 03:39:57.906 068 18180.19 71.09 52672.21 88888.00 2007-03-09 03:39:58.406 068 18180.19 71.08 52672.21 88888.00 2007-03-09 03:39:58.906 068 18180.23 71.08 52672.26 88888.00 2007-03-09 03:39:59.406 068 18180.31 71.20 52672.37 88888.00 2007-03-09 03:39:59.906 068 18180.27 71.21 52672.33 88888.00 2007-03-09 03:40:00.406 068 18180.16 71.19 52672.16 88888.00 2007-03-09 03:40:00.906 068 18180.11 71.19 52672.15 88888.00 2007-03-09 03:40:01.406 068 18180.13 71.15 52672.04 88888.00 2007-03-09 03:40:01.906 068 18180.05 71.13 52672.09 88888.00 2007-03-09 03:40:02.406 068 18180.14 71.08 52672.02 88888.00 2007-03-09 03:40:02.906 068 18180.00 71.02 52672.08 88888.00 2007-03-09 03:40:03.406 068 18180.02 70.98 52672.08 88888.00 2007-03-09 03:40:03.906 068 18180.05 70.99 52672.14 88888.00 2007-03-09 03:40:04.406 068 18180.14 71.09 52672.12 88888.00 2007-03-09 03:40:04.906 068 18180.23 71.09 52672.14 88888.00 2007-03-09 03:40:05.406 068 18180.22 71.12 52672.12 88888.00 2007-03-09 03:40:05.906 068 18180.23 71.03 52672.05 88888.00 2007-03-09 03:40:06.406 068 18180.31 70.97 52671.97 88888.00 2007-03-09 03:40:06.906 068 18180.37 71.05 52671.91 88888.00 2007-03-09 03:40:07.406 068 18180.30 71.06 52671.98 88888.00 2007-03-09 03:40:07.906 068 18180.24 71.04 52671.98 88888.00 2007-03-09 03:40:08.406 068 18180.22 70.98 52671.97 88888.00 2007-03-09 03:40:08.906 068 18180.15 70.91 52671.97 88888.00 2007-03-09 03:40:09.406 068 18180.13 70.91 52672.05 88888.00 2007-03-09 03:40:09.906 068 18180.18 70.94 52671.93 88888.00 2007-03-09 03:40:10.406 068 18180.20 70.91 52671.97 88888.00 2007-03-09 03:40:10.906 068 18180.31 70.92 52671.88 88888.00 2007-03-09 03:40:11.406 068 18180.31 70.99 52671.89 88888.00 2007-03-09 03:40:11.906 068 18180.26 71.01 52672.04 88888.00 2007-03-09 03:40:12.406 068 18180.29 70.95 52672.14 88888.00 2007-03-09 03:40:12.906 068 18180.26 71.05 52672.07 88888.00 2007-03-09 03:40:13.406 068 18180.31 71.11 52672.05 88888.00 2007-03-09 03:40:13.906 068 18180.26 71.05 52672.12 88888.00 2007-03-09 03:40:14.406 068 18180.27 71.05 52672.07 88888.00 2007-03-09 03:40:14.906 068 18180.21 71.11 52672.00 88888.00 2007-03-09 03:40:15.406 068 18180.19 71.02 52671.97 88888.00 2007-03-09 03:40:15.906 068 18180.19 71.00 52671.87 88888.00 2007-03-09 03:40:16.406 068 18180.24 71.05 52671.90 88888.00 2007-03-09 03:40:16.906 068 18180.22 71.09 52671.88 88888.00 2007-03-09 03:40:17.406 068 18180.22 71.07 52672.00 88888.00 2007-03-09 03:40:17.906 068 18180.19 71.08 52672.19 88888.00 2007-03-09 03:40:18.406 068 18180.15 71.04 52672.03 88888.00 2007-03-09 03:40:18.906 068 18180.14 71.01 52672.02 88888.00 2007-03-09 03:40:19.406 068 18180.20 71.00 52671.99 88888.00 2007-03-09 03:40:19.906 068 18180.13 70.99 52672.01 88888.00 2007-03-09 03:40:20.406 068 18180.13 71.00 52672.01 88888.00 2007-03-09 03:40:20.906 068 18180.21 70.98 52672.08 88888.00 2007-03-09 03:40:21.406 068 18180.21 71.02 52672.03 88888.00 2007-03-09 03:40:21.906 068 18180.18 70.96 52671.98 88888.00 2007-03-09 03:40:22.406 068 18180.25 70.94 52671.92 88888.00 2007-03-09 03:40:22.906 068 18180.20 70.98 52671.97 88888.00 2007-03-09 03:40:23.406 068 18180.22 70.95 52672.01 88888.00 2007-03-09 03:40:23.906 068 18180.38 70.94 52672.03 88888.00 2007-03-09 03:40:24.406 068 18180.33 70.91 52672.15 88888.00 2007-03-09 03:40:24.906 068 18180.38 70.94 52672.19 88888.00 2007-03-09 03:40:25.406 068 18180.37 70.88 52672.11 88888.00 2007-03-09 03:40:25.906 068 18180.34 70.83 52672.02 88888.00 2007-03-09 03:40:26.406 068 18180.23 70.85 52671.93 88888.00 2007-03-09 03:40:26.906 068 18180.16 70.90 52671.93 88888.00 2007-03-09 03:40:27.406 068 18180.12 70.95 52671.95 88888.00 2007-03-09 03:40:27.906 068 18180.04 70.95 52671.92 88888.00 2007-03-09 03:40:28.406 068 18180.04 70.90 52671.88 88888.00 2007-03-09 03:40:28.906 068 18180.07 70.91 52671.89 88888.00 2007-03-09 03:40:29.406 068 18180.11 71.01 52671.95 88888.00 2007-03-09 03:40:29.906 068 18180.11 70.99 52671.93 88888.00 2007-03-09 03:40:30.406 068 18180.12 70.95 52671.97 88888.00 2007-03-09 03:40:30.906 068 18180.11 70.86 52671.92 88888.00 2007-03-09 03:40:31.406 068 18180.12 70.88 52671.81 88888.00 2007-03-09 03:40:31.906 068 18180.14 70.94 52671.78 88888.00 2007-03-09 03:40:32.406 068 18180.13 70.92 52671.84 88888.00 2007-03-09 03:40:32.906 068 18180.13 70.91 52671.95 88888.00 2007-03-09 03:40:33.406 068 18180.15 70.87 52671.90 88888.00 2007-03-09 03:40:33.906 068 18180.02 70.84 52671.97 88888.00 2007-03-09 03:40:34.406 068 18179.94 70.84 52671.95 88888.00 2007-03-09 03:40:34.906 068 18180.00 70.91 52671.90 88888.00 2007-03-09 03:40:35.406 068 18179.92 71.03 52671.81 88888.00 2007-03-09 03:40:35.906 068 18179.83 71.04 52671.93 88888.00 2007-03-09 03:40:36.406 068 18180.03 71.02 52671.99 88888.00 2007-03-09 03:40:36.906 068 18180.18 71.01 52671.99 88888.00 2007-03-09 03:40:37.406 068 18180.07 71.05 52671.88 88888.00 2007-03-09 03:40:37.906 068 18180.01 71.01 52671.83 88888.00 2007-03-09 03:40:38.406 068 18180.04 70.87 52671.79 88888.00 2007-03-09 03:40:38.906 068 18180.04 70.90 52671.73 88888.00 2007-03-09 03:40:39.406 068 18179.98 70.94 52671.64 88888.00 2007-03-09 03:40:39.906 068 18180.10 70.97 52671.74 88888.00 2007-03-09 03:40:40.406 068 18180.04 70.97 52671.85 88888.00 2007-03-09 03:40:40.906 068 18180.04 70.95 52671.88 88888.00 2007-03-09 03:40:41.406 068 18180.02 70.91 52671.86 88888.00 2007-03-09 03:40:41.906 068 18180.07 70.95 52671.91 88888.00 2007-03-09 03:40:42.406 068 18180.15 71.00 52671.93 88888.00 2007-03-09 03:40:42.906 068 18180.19 70.95 52671.95 88888.00 2007-03-09 03:40:43.406 068 18180.21 70.90 52671.95 88888.00 2007-03-09 03:40:43.906 068 18180.16 70.96 52671.93 88888.00 2007-03-09 03:40:44.406 068 18180.16 71.00 52671.92 88888.00 2007-03-09 03:40:44.906 068 18180.11 70.98 52671.98 88888.00 2007-03-09 03:40:45.406 068 18180.19 70.98 52671.99 88888.00 2007-03-09 03:40:45.906 068 18180.13 70.95 52671.99 88888.00 2007-03-09 03:40:46.406 068 18180.07 70.92 52671.88 88888.00 2007-03-09 03:40:46.906 068 18180.08 70.88 52671.89 88888.00 2007-03-09 03:40:47.406 068 18180.04 70.85 52672.02 88888.00 2007-03-09 03:40:47.906 068 18180.02 70.80 52671.96 88888.00 2007-03-09 03:40:48.406 068 18180.20 70.87 52671.96 88888.00 2007-03-09 03:40:48.906 068 18180.22 70.87 52671.91 88888.00 2007-03-09 03:40:49.406 068 18180.12 70.82 52671.96 88888.00 2007-03-09 03:40:49.906 068 18180.27 70.83 52671.86 88888.00 2007-03-09 03:40:50.406 068 18180.22 70.89 52671.81 88888.00 2007-03-09 03:40:50.906 068 18180.22 70.98 52671.80 88888.00 2007-03-09 03:40:51.406 068 18180.16 71.01 52671.89 88888.00 2007-03-09 03:40:51.906 068 18180.12 70.92 52671.87 88888.00 2007-03-09 03:40:52.406 068 18180.12 70.95 52671.93 88888.00 2007-03-09 03:40:52.906 068 18180.18 70.96 52672.09 88888.00 2007-03-09 03:40:53.406 068 18180.15 70.92 52672.08 88888.00 2007-03-09 03:40:53.906 068 18180.15 70.84 52672.03 88888.00 2007-03-09 03:40:54.406 068 18180.18 70.84 52672.08 88888.00 2007-03-09 03:40:54.906 068 18180.14 70.87 52672.13 88888.00 2007-03-09 03:40:55.406 068 18180.24 70.96 52672.08 88888.00 2007-03-09 03:40:55.906 068 18180.24 70.90 52672.02 88888.00 2007-03-09 03:40:56.406 068 18180.22 70.89 52672.02 88888.00 2007-03-09 03:40:56.906 068 18180.19 71.00 52672.12 88888.00 2007-03-09 03:40:57.406 068 18180.22 71.05 52672.13 88888.00 2007-03-09 03:40:57.906 068 18180.20 70.94 52672.05 88888.00 2007-03-09 03:40:58.406 068 18180.19 70.86 52672.00 88888.00 2007-03-09 03:40:58.906 068 18180.22 70.84 52671.99 88888.00 2007-03-09 03:40:59.406 068 18180.32 70.82 52671.97 88888.00 2007-03-09 03:40:59.906 068 18180.34 70.85 52672.03 88888.00 2007-03-09 03:41:00.406 068 18180.42 70.92 52672.03 88888.00 2007-03-09 03:41:00.906 068 18180.44 71.03 52672.04 88888.00 2007-03-09 03:41:01.406 068 18180.32 71.03 52672.08 88888.00 2007-03-09 03:41:01.906 068 18180.22 70.90 52672.15 88888.00 2007-03-09 03:41:02.406 068 18180.14 70.88 52672.15 88888.00 2007-03-09 03:41:02.906 068 18180.21 70.94 52672.12 88888.00 2007-03-09 03:41:03.406 068 18180.23 70.99 52672.19 88888.00 2007-03-09 03:41:03.906 068 18180.20 71.01 52672.16 88888.00 2007-03-09 03:41:04.406 068 18180.36 71.04 52672.14 88888.00 2007-03-09 03:41:04.906 068 18180.26 70.95 52672.08 88888.00 2007-03-09 03:41:05.406 068 18180.14 70.96 52672.05 88888.00 2007-03-09 03:41:05.906 068 18180.22 70.97 52672.13 88888.00 2007-03-09 03:41:06.406 068 18180.20 70.87 52672.13 88888.00 2007-03-09 03:41:06.906 068 18180.25 70.86 52672.16 88888.00 2007-03-09 03:41:07.406 068 18180.22 70.88 52672.20 88888.00 2007-03-09 03:41:07.906 068 18180.16 70.91 52672.23 88888.00 2007-03-09 03:41:08.406 068 18180.13 70.92 52672.32 88888.00 2007-03-09 03:41:08.906 068 18180.13 70.87 52672.24 88888.00 2007-03-09 03:41:09.406 068 18180.12 70.78 52672.19 88888.00 2007-03-09 03:41:09.906 068 18179.98 70.71 52672.23 88888.00 2007-03-09 03:41:10.406 068 18179.90 70.71 52672.00 88888.00 2007-03-09 03:41:10.906 068 18179.92 70.69 52671.95 88888.00 2007-03-09 03:41:11.406 068 18179.82 70.70 52671.99 88888.00 2007-03-09 03:41:11.906 068 18179.67 70.81 52672.03 88888.00 2007-03-09 03:41:12.406 068 18179.72 70.86 52672.09 88888.00 2007-03-09 03:41:12.906 068 18179.82 70.80 52672.04 88888.00 2007-03-09 03:41:13.406 068 18179.93 70.84 52672.05 88888.00 2007-03-09 03:41:13.906 068 18180.05 70.79 52672.00 88888.00 2007-03-09 03:41:14.406 068 18180.11 70.81 52672.00 88888.00 2007-03-09 03:41:14.906 068 18180.09 70.75 52672.05 88888.00 2007-03-09 03:41:15.406 068 18180.22 70.78 52672.11 88888.00 2007-03-09 03:41:15.906 068 18180.63 70.75 52672.09 88888.00 2007-03-09 03:41:16.406 068 18180.13 70.76 52672.04 88888.00 2007-03-09 03:41:16.906 068 18180.00 70.75 52672.01 88888.00 2007-03-09 03:41:17.406 068 18180.01 70.76 52672.07 88888.00 2007-03-09 03:41:17.906 068 18179.98 70.77 52672.12 88888.00 2007-03-09 03:41:18.406 068 18179.93 70.74 52672.10 88888.00 2007-03-09 03:41:18.906 068 18179.96 70.76 52672.12 88888.00 2007-03-09 03:41:19.406 068 18179.92 70.77 52672.14 88888.00 2007-03-09 03:41:19.906 068 18179.93 70.82 52672.21 88888.00 2007-03-09 03:41:20.406 068 18179.99 70.81 52672.15 88888.00 2007-03-09 03:41:20.906 068 18180.09 70.79 52672.14 88888.00 2007-03-09 03:41:21.406 068 18180.03 70.85 52672.05 88888.00 2007-03-09 03:41:21.906 068 18179.79 70.82 52672.05 88888.00 2007-03-09 03:41:22.406 068 18179.90 70.81 52672.15 88888.00 2007-03-09 03:41:22.906 068 18179.97 70.84 52672.13 88888.00 2007-03-09 03:41:23.406 068 18180.02 70.85 52672.12 88888.00 2007-03-09 03:41:23.906 068 18180.10 70.80 52672.09 88888.00 2007-03-09 03:41:24.406 068 18179.97 70.80 52672.10 88888.00 2007-03-09 03:41:24.906 068 18179.94 70.82 52672.10 88888.00 2007-03-09 03:41:25.406 068 18180.01 70.81 52672.08 88888.00 2007-03-09 03:41:25.906 068 18180.04 70.80 52672.03 88888.00 2007-03-09 03:41:26.406 068 18180.01 70.78 52671.97 88888.00 2007-03-09 03:41:26.906 068 18179.89 70.77 52672.02 88888.00 2007-03-09 03:41:27.406 068 18180.01 70.79 52672.08 88888.00 2007-03-09 03:41:27.906 068 18180.01 70.73 52672.10 88888.00 2007-03-09 03:41:28.406 068 18179.94 70.65 52672.07 88888.00 2007-03-09 03:41:28.906 068 18179.99 70.68 52671.98 88888.00 2007-03-09 03:41:29.406 068 18180.01 70.75 52672.05 88888.00 2007-03-09 03:41:29.906 068 18180.04 70.72 52672.08 88888.00 2007-03-09 03:41:30.406 068 18180.02 70.70 52672.01 88888.00 2007-03-09 03:41:30.906 068 18180.01 70.66 52672.15 88888.00 2007-03-09 03:41:31.406 068 18180.08 70.67 52672.08 88888.00 2007-03-09 03:41:31.906 068 18180.13 70.75 52671.92 88888.00 2007-03-09 03:41:32.406 068 18180.11 70.83 52671.97 88888.00 2007-03-09 03:41:32.906 068 18180.03 70.86 52671.88 88888.00 2007-03-09 03:41:33.406 068 18180.09 70.81 52671.85 88888.00 2007-03-09 03:41:33.906 068 18180.19 70.62 52671.96 88888.00 2007-03-09 03:41:34.406 068 18180.14 70.55 52672.01 88888.00 2007-03-09 03:41:34.906 068 18180.20 70.63 52671.95 88888.00 2007-03-09 03:41:35.406 068 18180.20 70.66 52671.99 88888.00 2007-03-09 03:41:35.906 068 18180.22 70.67 52672.02 88888.00 2007-03-09 03:41:36.406 068 18180.15 70.65 52672.03 88888.00 2007-03-09 03:41:36.906 068 18180.07 70.62 52672.03 88888.00 2007-03-09 03:41:37.406 068 18180.12 70.64 52672.03 88888.00 2007-03-09 03:41:37.906 068 18180.16 70.66 52671.96 88888.00 2007-03-09 03:41:38.406 068 18180.25 70.71 52672.03 88888.00 2007-03-09 03:41:38.906 068 18180.15 70.74 52672.02 88888.00 2007-03-09 03:41:39.406 068 18180.21 70.71 52672.09 88888.00 2007-03-09 03:41:39.906 068 18180.18 70.70 52672.22 88888.00 2007-03-09 03:41:40.406 068 18180.31 70.72 52672.20 88888.00 2007-03-09 03:41:40.906 068 18180.33 70.80 52672.30 88888.00 2007-03-09 03:41:41.406 068 18180.29 70.76 52672.20 88888.00 2007-03-09 03:41:41.906 068 18180.31 70.77 52672.10 88888.00 2007-03-09 03:41:42.406 068 18180.32 70.79 52672.16 88888.00 2007-03-09 03:41:42.906 068 18180.37 70.80 52672.16 88888.00 2007-03-09 03:41:43.406 068 18180.38 70.75 52672.11 88888.00 2007-03-09 03:41:43.906 068 18180.41 70.71 52672.14 88888.00 2007-03-09 03:41:44.406 068 18180.34 70.67 52672.02 88888.00 2007-03-09 03:41:44.906 068 18180.30 70.66 52672.01 88888.00 2007-03-09 03:41:45.406 068 18180.23 70.75 52672.09 88888.00 2007-03-09 03:41:45.906 068 18180.27 70.78 52672.02 88888.00 2007-03-09 03:41:46.406 068 18180.29 70.77 52672.01 88888.00 2007-03-09 03:41:46.906 068 18180.30 70.74 52672.07 88888.00 2007-03-09 03:41:47.406 068 18180.20 70.71 52672.12 88888.00 2007-03-09 03:41:47.906 068 18180.13 70.69 52672.07 88888.00 2007-03-09 03:41:48.406 068 18180.31 70.62 52672.08 88888.00 2007-03-09 03:41:48.906 068 18180.88 70.49 52672.11 88888.00 2007-03-09 03:41:49.406 068 18181.10 70.47 52672.10 88888.00 2007-03-09 03:41:49.906 068 18180.81 70.51 52672.03 88888.00 2007-03-09 03:41:50.406 068 18180.38 70.59 52671.98 88888.00 2007-03-09 03:41:50.906 068 18180.22 70.62 52671.89 88888.00 2007-03-09 03:41:51.406 068 18180.22 70.70 52672.05 88888.00 2007-03-09 03:41:51.906 068 18180.13 70.61 52672.08 88888.00 2007-03-09 03:41:52.406 068 18180.13 70.61 52672.14 88888.00 2007-03-09 03:41:52.906 068 18180.10 70.66 52672.25 88888.00 2007-03-09 03:41:53.406 068 18180.14 70.64 52672.26 88888.00 2007-03-09 03:41:53.906 068 18180.21 70.61 52672.20 88888.00 2007-03-09 03:41:54.406 068 18180.40 70.70 52672.24 88888.00 2007-03-09 03:41:54.906 068 18180.80 70.68 52672.23 88888.00 2007-03-09 03:41:55.406 068 18180.88 70.61 52672.21 88888.00 2007-03-09 03:41:55.906 068 18180.84 70.56 52672.25 88888.00 2007-03-09 03:41:56.406 068 18180.80 70.57 52672.30 88888.00 2007-03-09 03:41:56.906 068 18180.30 70.57 52672.26 88888.00 2007-03-09 03:41:57.406 068 18180.00 70.53 52672.23 88888.00 2007-03-09 03:41:57.906 068 18180.03 70.55 52672.20 88888.00 2007-03-09 03:41:58.406 068 18180.00 70.57 52672.11 88888.00 2007-03-09 03:41:58.906 068 18180.10 70.53 52672.09 88888.00 2007-03-09 03:41:59.406 068 18180.38 70.52 52672.15 88888.00 2007-03-09 03:41:59.906 068 18180.26 70.50 52672.26 88888.00 2007-03-09 03:42:00.406 068 18180.20 70.47 52672.26 88888.00 2007-03-09 03:42:00.906 068 18180.13 70.48 52672.19 88888.00 2007-03-09 03:42:01.406 068 18180.09 70.56 52672.16 88888.00 2007-03-09 03:42:01.906 068 18180.18 70.59 52672.21 88888.00 2007-03-09 03:42:02.406 068 18180.16 70.66 52672.18 88888.00 2007-03-09 03:42:02.906 068 18180.18 70.63 52672.24 88888.00 2007-03-09 03:42:03.406 068 18180.12 70.57 52672.19 88888.00 2007-03-09 03:42:03.906 068 18180.10 70.48 52672.05 88888.00 2007-03-09 03:42:04.406 068 18180.15 70.46 52671.96 88888.00 2007-03-09 03:42:04.906 068 18180.20 70.42 52671.91 88888.00 2007-03-09 03:42:05.406 068 18180.11 70.45 52672.02 88888.00 2007-03-09 03:42:05.906 068 18180.11 70.48 52672.15 88888.00 2007-03-09 03:42:06.406 068 18180.11 70.48 52672.10 88888.00 2007-03-09 03:42:06.906 068 18180.12 70.52 52672.10 88888.00 2007-03-09 03:42:07.406 068 18180.20 70.43 52672.15 88888.00 2007-03-09 03:42:07.906 068 18180.25 70.46 52672.11 88888.00 2007-03-09 03:42:08.406 068 18180.25 70.55 52672.18 88888.00 2007-03-09 03:42:08.906 068 18180.19 70.65 52672.09 88888.00 2007-03-09 03:42:09.406 068 18180.25 70.56 52672.14 88888.00 2007-03-09 03:42:09.906 068 18180.20 70.54 52672.15 88888.00 2007-03-09 03:42:10.406 068 18180.14 70.52 52672.18 88888.00 2007-03-09 03:42:10.906 068 18180.13 70.48 52672.20 88888.00 2007-03-09 03:42:11.406 068 18180.23 70.46 52672.13 88888.00 2007-03-09 03:42:11.906 068 18180.35 70.44 52672.03 88888.00 2007-03-09 03:42:12.406 068 18180.31 70.53 52672.03 88888.00 2007-03-09 03:42:12.906 068 18180.29 70.53 52671.97 88888.00 2007-03-09 03:42:13.406 068 18180.38 70.57 52671.96 88888.00 2007-03-09 03:42:13.906 068 18180.37 70.65 52671.97 88888.00 2007-03-09 03:42:14.406 068 18180.40 70.65 52671.92 88888.00 2007-03-09 03:42:14.906 068 18180.43 70.63 52671.90 88888.00 2007-03-09 03:42:15.406 068 18180.57 70.56 52671.81 88888.00 2007-03-09 03:42:15.906 068 18180.85 70.53 52671.91 88888.00 2007-03-09 03:42:16.406 068 18181.09 70.49 52671.95 88888.00 2007-03-09 03:42:16.906 068 18180.67 70.56 52671.95 88888.00 2007-03-09 03:42:17.406 068 18180.41 70.62 52672.10 88888.00 2007-03-09 03:42:17.906 068 18180.44 70.65 52672.18 88888.00 2007-03-09 03:42:18.406 068 18180.52 70.62 52672.09 88888.00 2007-03-09 03:42:18.906 068 18180.52 70.67 52672.10 88888.00 2007-03-09 03:42:19.406 068 18180.49 70.64 52672.23 88888.00 2007-03-09 03:42:19.906 068 18180.46 70.68 52672.21 88888.00 2007-03-09 03:42:20.406 068 18180.47 70.65 52672.20 88888.00 2007-03-09 03:42:20.906 068 18180.46 70.62 52672.24 88888.00 2007-03-09 03:42:21.406 068 18180.27 70.64 52672.15 88888.00 2007-03-09 03:42:21.906 068 18180.33 70.70 52672.15 88888.00 2007-03-09 03:42:22.406 068 18180.36 70.73 52672.35 88888.00 2007-03-09 03:42:22.906 068 18180.44 70.71 52672.38 88888.00 2007-03-09 03:42:23.406 068 18180.40 70.70 52672.30 88888.00 2007-03-09 03:42:23.906 068 18180.33 70.76 52672.16 88888.00 2007-03-09 03:42:24.406 068 18180.29 70.77 52672.16 88888.00 2007-03-09 03:42:24.906 068 18180.38 70.69 52672.18 88888.00 2007-03-09 03:42:25.406 068 18180.40 70.59 52672.20 88888.00 2007-03-09 03:42:25.906 068 18180.43 70.58 52672.19 88888.00 2007-03-09 03:42:26.406 068 18180.40 70.62 52672.14 88888.00 2007-03-09 03:42:26.906 068 18180.47 70.63 52672.16 88888.00 2007-03-09 03:42:27.406 068 18180.37 70.62 52672.18 88888.00 2007-03-09 03:42:27.906 068 18180.37 70.63 52672.21 88888.00 2007-03-09 03:42:28.406 068 18180.37 70.68 52672.18 88888.00 2007-03-09 03:42:28.906 068 18180.30 70.66 52672.15 88888.00 2007-03-09 03:42:29.406 068 18180.16 70.64 52672.25 88888.00 2007-03-09 03:42:29.906 068 18180.16 70.57 52672.33 88888.00 2007-03-09 03:42:30.406 068 18180.30 70.56 52672.27 88888.00 2007-03-09 03:42:30.906 068 18180.33 70.69 52672.20 88888.00 2007-03-09 03:42:31.406 068 18180.30 70.68 52672.20 88888.00 2007-03-09 03:42:31.906 068 18180.24 70.63 52672.23 88888.00 2007-03-09 03:42:32.406 068 18180.33 70.57 52672.30 88888.00 2007-03-09 03:42:32.906 068 18180.32 70.59 52672.27 88888.00 2007-03-09 03:42:33.406 068 18180.31 70.63 52672.25 88888.00 2007-03-09 03:42:33.906 068 18180.41 70.57 52672.26 88888.00 2007-03-09 03:42:34.406 068 18180.37 70.55 52672.31 88888.00 2007-03-09 03:42:34.906 068 18180.49 70.57 52672.26 88888.00 2007-03-09 03:42:35.406 068 18180.51 70.65 52672.31 88888.00 2007-03-09 03:42:35.906 068 18180.36 70.62 52672.28 88888.00 2007-03-09 03:42:36.406 068 18180.29 70.67 52672.23 88888.00 2007-03-09 03:42:36.906 068 18180.29 70.70 52672.28 88888.00 2007-03-09 03:42:37.406 068 18180.30 70.67 52672.36 88888.00 2007-03-09 03:42:37.906 068 18180.32 70.62 52672.35 88888.00 2007-03-09 03:42:38.406 068 18180.32 70.51 52672.22 88888.00 2007-03-09 03:42:38.906 068 18180.23 70.48 52672.11 88888.00 2007-03-09 03:42:39.406 068 18180.19 70.53 52672.12 88888.00 2007-03-09 03:42:39.906 068 18180.27 70.55 52672.12 88888.00 2007-03-09 03:42:40.406 068 18180.21 70.53 52672.15 88888.00 2007-03-09 03:42:40.906 068 18180.23 70.47 52672.31 88888.00 2007-03-09 03:42:41.406 068 18180.21 70.42 52672.35 88888.00 2007-03-09 03:42:41.906 068 18180.37 70.49 52672.22 88888.00 2007-03-09 03:42:42.406 068 18180.46 70.53 52672.14 88888.00 2007-03-09 03:42:42.906 068 18180.31 70.55 52672.13 88888.00 2007-03-09 03:42:43.406 068 18180.22 70.54 52672.31 88888.00 2007-03-09 03:42:43.906 068 18180.35 70.56 52672.43 88888.00 2007-03-09 03:42:44.406 068 18180.26 70.57 52672.38 88888.00 2007-03-09 03:42:44.906 068 18180.18 70.56 52672.26 88888.00 2007-03-09 03:42:45.406 068 18180.23 70.55 52672.32 88888.00 2007-03-09 03:42:45.906 068 18180.22 70.45 52672.34 88888.00 2007-03-09 03:42:46.406 068 18180.35 70.48 52672.20 88888.00 2007-03-09 03:42:46.906 068 18180.31 70.48 52672.23 88888.00 2007-03-09 03:42:47.406 068 18180.26 70.54 52672.22 88888.00 2007-03-09 03:42:47.906 068 18180.24 70.59 52672.18 88888.00 2007-03-09 03:42:48.406 068 18180.19 70.53 52672.15 88888.00 2007-03-09 03:42:48.906 068 18180.32 70.58 52672.32 88888.00 2007-03-09 03:42:49.406 068 18180.32 70.58 52672.38 88888.00 2007-03-09 03:42:49.906 068 18180.32 70.48 52672.34 88888.00 2007-03-09 03:42:50.406 068 18180.36 70.50 52672.47 88888.00 2007-03-09 03:42:50.906 068 18180.38 70.55 52672.39 88888.00 2007-03-09 03:42:51.406 068 18180.42 70.56 52672.46 88888.00 2007-03-09 03:42:51.906 068 18180.42 70.52 52672.48 88888.00 2007-03-09 03:42:52.406 068 18180.31 70.54 52672.44 88888.00 2007-03-09 03:42:52.906 068 18180.34 70.61 52672.45 88888.00 2007-03-09 03:42:53.406 068 18180.44 70.61 52672.26 88888.00 2007-03-09 03:42:53.906 068 18180.40 70.56 52672.22 88888.00 2007-03-09 03:42:54.406 068 18180.48 70.51 52672.30 88888.00 2007-03-09 03:42:54.906 068 18180.51 70.41 52672.36 88888.00 2007-03-09 03:42:55.406 068 18180.58 70.44 52672.32 88888.00 2007-03-09 03:42:55.906 068 18180.45 70.41 52672.36 88888.00 2007-03-09 03:42:56.406 068 18180.52 70.49 52672.25 88888.00 2007-03-09 03:42:56.906 068 18180.55 70.65 52672.21 88888.00 2007-03-09 03:42:57.406 068 18180.91 70.62 52672.26 88888.00 2007-03-09 03:42:57.906 068 18180.65 70.56 52672.28 88888.00 2007-03-09 03:42:58.406 068 18180.53 70.51 52672.24 88888.00 2007-03-09 03:42:58.906 068 18180.57 70.46 52672.25 88888.00 2007-03-09 03:42:59.406 068 18180.58 70.47 52672.24 88888.00 2007-03-09 03:42:59.906 068 18180.58 70.44 52672.22 88888.00 2007-03-09 03:43:00.406 068 18180.43 70.49 52672.23 88888.00 2007-03-09 03:43:00.906 068 18180.51 70.52 52672.26 88888.00 2007-03-09 03:43:01.406 068 18180.59 70.48 52672.20 88888.00 2007-03-09 03:43:01.906 068 18180.66 70.44 52672.21 88888.00 2007-03-09 03:43:02.406 068 18180.79 70.38 52672.19 88888.00 2007-03-09 03:43:02.906 068 18180.74 70.35 52672.11 88888.00 2007-03-09 03:43:03.406 068 18180.65 70.38 52672.11 88888.00 2007-03-09 03:43:03.906 068 18180.75 70.40 52672.21 88888.00 2007-03-09 03:43:04.406 068 18180.72 70.42 52672.14 88888.00 2007-03-09 03:43:04.906 068 18180.66 70.45 52672.13 88888.00 2007-03-09 03:43:05.406 068 18180.51 70.39 52672.18 88888.00 2007-03-09 03:43:05.906 068 18180.43 70.28 52672.36 88888.00 2007-03-09 03:43:06.406 068 18180.47 70.29 52672.36 88888.00 2007-03-09 03:43:06.906 068 18180.66 70.46 52672.33 88888.00 2007-03-09 03:43:07.406 068 18180.69 70.52 52672.19 88888.00 2007-03-09 03:43:07.906 068 18180.59 70.45 52672.30 88888.00 2007-03-09 03:43:08.406 068 18180.34 70.36 52672.30 88888.00 2007-03-09 03:43:08.906 068 18180.58 70.40 52672.19 88888.00 2007-03-09 03:43:09.406 068 18180.57 70.42 52672.19 88888.00 2007-03-09 03:43:09.906 068 18180.53 70.34 52672.23 88888.00 2007-03-09 03:43:10.406 068 18180.48 70.31 52672.33 88888.00 2007-03-09 03:43:10.906 068 18180.43 70.31 52672.35 88888.00 2007-03-09 03:43:11.406 068 18180.33 70.34 52672.33 88888.00 2007-03-09 03:43:11.906 068 18180.36 70.35 52672.30 88888.00 2007-03-09 03:43:12.406 068 18180.35 70.37 52672.34 88888.00 2007-03-09 03:43:12.906 068 18180.37 70.41 52672.32 88888.00 2007-03-09 03:43:13.406 068 18180.34 70.45 52672.34 88888.00 2007-03-09 03:43:13.906 068 18180.26 70.48 52672.34 88888.00 2007-03-09 03:43:14.406 068 18180.32 70.48 52672.33 88888.00 2007-03-09 03:43:14.906 068 18180.32 70.45 52672.27 88888.00 2007-03-09 03:43:15.406 068 18180.37 70.38 52672.25 88888.00 2007-03-09 03:43:15.906 068 18180.27 70.38 52672.25 88888.00 2007-03-09 03:43:16.406 068 18180.37 70.40 52672.19 88888.00 2007-03-09 03:43:16.906 068 18180.35 70.45 52672.16 88888.00 2007-03-09 03:43:17.406 068 18180.31 70.44 52672.16 88888.00 2007-03-09 03:43:17.906 068 18180.37 70.45 52672.11 88888.00 2007-03-09 03:43:18.406 068 18180.26 70.42 52672.13 88888.00 2007-03-09 03:43:18.906 068 18180.29 70.48 52672.16 88888.00 2007-03-09 03:43:19.406 068 18180.36 70.53 52672.19 88888.00 2007-03-09 03:43:19.906 068 18180.41 70.50 52672.15 88888.00 2007-03-09 03:43:20.406 068 18180.42 70.45 52672.12 88888.00 2007-03-09 03:43:20.906 068 18180.35 70.41 52672.11 88888.00 2007-03-09 03:43:21.406 068 18180.29 70.38 52672.15 88888.00 2007-03-09 03:43:21.906 068 18180.34 70.36 52672.21 88888.00 2007-03-09 03:43:22.406 068 18180.36 70.42 52672.13 88888.00 2007-03-09 03:43:22.906 068 18180.35 70.39 52672.05 88888.00 2007-03-09 03:43:23.406 068 18180.40 70.37 52672.03 88888.00 2007-03-09 03:43:23.906 068 18180.42 70.42 52672.08 88888.00 2007-03-09 03:43:24.406 068 18180.40 70.45 52672.07 88888.00 2007-03-09 03:43:24.906 068 18180.33 70.40 52672.18 88888.00 2007-03-09 03:43:25.406 068 18180.31 70.41 52672.15 88888.00 2007-03-09 03:43:25.906 068 18180.40 70.41 52672.25 88888.00 2007-03-09 03:43:26.406 068 18180.40 70.36 52672.28 88888.00 2007-03-09 03:43:26.906 068 18180.35 70.38 52672.19 88888.00 2007-03-09 03:43:27.406 068 18180.30 70.35 52672.16 88888.00 2007-03-09 03:43:27.906 068 18180.30 70.39 52672.20 88888.00 2007-03-09 03:43:28.406 068 18180.51 70.46 52672.21 88888.00 2007-03-09 03:43:28.906 068 18180.97 70.41 52672.26 88888.00 2007-03-09 03:43:29.406 068 18181.11 70.36 52672.19 88888.00 2007-03-09 03:43:29.906 068 18180.76 70.39 52672.11 88888.00 2007-03-09 03:43:30.406 068 18180.43 70.37 52672.14 88888.00 2007-03-09 03:43:30.906 068 18180.29 70.39 52672.19 88888.00 2007-03-09 03:43:31.406 068 18180.56 70.44 52672.14 88888.00 2007-03-09 03:43:31.906 068 18180.63 70.47 52672.05 88888.00 2007-03-09 03:43:32.406 068 18180.62 70.34 52672.03 88888.00 2007-03-09 03:43:32.906 068 18180.61 70.31 52672.02 88888.00 2007-03-09 03:43:33.406 068 18180.54 70.37 52672.16 88888.00 2007-03-09 03:43:33.906 068 18180.65 70.38 52672.12 88888.00 2007-03-09 03:43:34.406 068 18180.61 70.42 52672.02 88888.00 2007-03-09 03:43:34.906 068 18180.52 70.35 52672.04 88888.00 2007-03-09 03:43:35.406 068 18180.59 70.36 52671.97 88888.00 2007-03-09 03:43:35.906 068 18180.65 70.37 52671.95 88888.00 2007-03-09 03:43:36.406 068 18180.77 70.30 52671.93 88888.00 2007-03-09 03:43:36.906 068 18180.69 70.36 52672.01 88888.00 2007-03-09 03:43:37.406 068 18180.62 70.40 52672.05 88888.00 2007-03-09 03:43:37.906 068 18180.66 70.44 52672.00 88888.00 2007-03-09 03:43:38.406 068 18180.64 70.41 52672.13 88888.00 2007-03-09 03:43:38.906 068 18180.77 70.41 52672.20 88888.00 2007-03-09 03:43:39.406 068 18180.76 70.39 52672.24 88888.00 2007-03-09 03:43:39.906 068 18180.56 70.38 52672.24 88888.00 2007-03-09 03:43:40.406 068 18180.70 70.42 52672.13 88888.00 2007-03-09 03:43:40.906 068 18180.70 70.40 52672.09 88888.00 2007-03-09 03:43:41.406 068 18180.69 70.33 52672.19 88888.00 2007-03-09 03:43:41.906 068 18180.64 70.38 52672.12 88888.00 2007-03-09 03:43:42.406 068 18180.65 70.40 52672.16 88888.00 2007-03-09 03:43:42.906 068 18180.64 70.43 52672.21 88888.00 2007-03-09 03:43:43.406 068 18180.57 70.42 52672.23 88888.00 2007-03-09 03:43:43.906 068 18180.56 70.28 52672.24 88888.00 2007-03-09 03:43:44.406 068 18181.01 70.21 52672.24 88888.00 2007-03-09 03:43:44.906 068 18181.20 70.28 52672.16 88888.00 2007-03-09 03:43:45.406 068 18181.29 70.26 52672.11 88888.00 2007-03-09 03:43:45.906 068 18181.37 70.29 52672.10 88888.00 2007-03-09 03:43:46.406 068 18181.30 70.30 52672.25 88888.00 2007-03-09 03:43:46.906 068 18181.32 70.31 52672.31 88888.00 2007-03-09 03:43:47.406 068 18181.19 70.19 52672.34 88888.00 2007-03-09 03:43:47.906 068 18181.20 70.12 52672.38 88888.00 2007-03-09 03:43:48.406 068 18181.23 70.12 52672.26 88888.00 2007-03-09 03:43:48.906 068 18181.23 70.16 52672.30 88888.00 2007-03-09 03:43:49.406 068 18181.23 70.37 52672.34 88888.00 2007-03-09 03:43:49.906 068 18181.21 70.32 52672.30 88888.00 2007-03-09 03:43:50.406 068 18181.24 70.32 52672.23 88888.00 2007-03-09 03:43:50.906 068 18181.24 70.24 52672.26 88888.00 2007-03-09 03:43:51.406 068 18181.13 70.14 52672.24 88888.00 2007-03-09 03:43:51.906 068 18181.10 70.17 52672.32 88888.00 2007-03-09 03:43:52.406 068 18181.00 70.10 52672.33 88888.00 2007-03-09 03:43:52.906 068 18180.76 70.23 52672.21 88888.00 2007-03-09 03:43:53.406 068 18180.56 70.36 52672.19 88888.00 2007-03-09 03:43:53.906 068 18180.46 70.34 52672.16 88888.00 2007-03-09 03:43:54.406 068 18180.32 70.19 52672.12 88888.00 2007-03-09 03:43:54.906 068 18180.31 70.09 52672.12 88888.00 2007-03-09 03:43:55.406 068 18180.26 70.19 52672.11 88888.00 2007-03-09 03:43:55.906 068 18180.21 70.20 52672.18 88888.00 2007-03-09 03:43:56.406 068 18180.24 70.29 52672.23 88888.00 2007-03-09 03:43:56.906 068 18180.29 70.28 52672.41 88888.00 2007-03-09 03:43:57.406 068 18180.26 70.19 52672.33 88888.00 2007-03-09 03:43:57.906 068 18180.22 70.23 52672.28 88888.00 2007-03-09 03:43:58.406 068 18180.21 70.25 52672.32 88888.00 2007-03-09 03:43:58.906 068 18180.23 70.16 52672.33 88888.00 2007-03-09 03:43:59.406 068 18180.26 70.10 52672.32 88888.00 2007-03-09 03:43:59.906 068 18180.32 70.11 52672.14 88888.00 2007-03-09 03:44:00.406 068 18180.16 70.10 52672.02 88888.00 2007-03-09 03:44:00.906 068 18180.19 70.15 52671.97 88888.00 2007-03-09 03:44:01.406 068 18180.22 70.21 52672.05 88888.00 2007-03-09 03:44:01.906 068 18180.24 70.17 52672.08 88888.00 2007-03-09 03:44:02.406 068 18180.45 70.23 52672.12 88888.00 2007-03-09 03:44:02.906 068 18180.91 70.23 52672.13 88888.00 2007-03-09 03:44:03.406 068 18180.97 70.22 52672.15 88888.00 2007-03-09 03:44:03.906 068 18181.06 70.26 52672.08 88888.00 2007-03-09 03:44:04.406 068 18181.13 70.38 52672.16 88888.00 2007-03-09 03:44:04.906 068 18181.13 70.38 52672.21 88888.00 2007-03-09 03:44:05.406 068 18181.13 70.35 52672.23 88888.00 2007-03-09 03:44:05.906 068 18181.03 70.30 52672.20 88888.00 2007-03-09 03:44:06.406 068 18180.68 70.21 52672.23 88888.00 2007-03-09 03:44:06.906 068 18180.46 70.17 52672.27 88888.00 2007-03-09 03:44:07.406 068 18180.44 70.19 52672.26 88888.00 2007-03-09 03:44:07.906 068 18180.46 70.11 52672.31 88888.00 2007-03-09 03:44:08.406 068 18180.43 70.07 52672.21 88888.00 2007-03-09 03:44:08.906 068 18180.52 70.18 52672.15 88888.00 2007-03-09 03:44:09.406 068 18180.51 70.19 52672.11 88888.00 2007-03-09 03:44:09.906 068 18180.42 70.20 52672.20 88888.00 2007-03-09 03:44:10.406 068 18180.52 70.20 52672.16 88888.00 2007-03-09 03:44:10.906 068 18180.52 70.20 52672.12 88888.00 2007-03-09 03:44:11.406 068 18180.43 70.24 52672.16 88888.00 2007-03-09 03:44:11.906 068 18180.45 70.23 52672.22 88888.00 2007-03-09 03:44:12.406 068 18180.57 70.19 52672.28 88888.00 2007-03-09 03:44:12.906 068 18180.57 70.25 52672.22 88888.00 2007-03-09 03:44:13.406 068 18180.66 70.24 52672.10 88888.00 2007-03-09 03:44:13.906 068 18180.70 70.21 52672.07 88888.00 2007-03-09 03:44:14.406 068 18180.59 70.13 52672.05 88888.00 2007-03-09 03:44:14.906 068 18180.55 70.11 52672.04 88888.00 2007-03-09 03:44:15.406 068 18180.69 70.14 52672.00 88888.00 2007-03-09 03:44:15.906 068 18180.63 70.24 52672.02 88888.00 2007-03-09 03:44:16.406 068 18180.48 70.19 52672.08 88888.00 2007-03-09 03:44:16.906 068 18180.44 70.20 52672.18 88888.00 2007-03-09 03:44:17.406 068 18180.48 70.24 52672.18 88888.00 2007-03-09 03:44:17.906 068 18180.48 70.25 52672.21 88888.00 2007-03-09 03:44:18.406 068 18180.53 70.19 52672.14 88888.00 2007-03-09 03:44:18.906 068 18180.52 70.23 52672.07 88888.00 2007-03-09 03:44:19.406 068 18180.56 70.24 52672.15 88888.00 2007-03-09 03:44:19.906 068 18180.57 70.23 52672.31 88888.00 2007-03-09 03:44:20.406 068 18180.64 70.24 52672.23 88888.00 2007-03-09 03:44:20.906 068 18180.58 70.28 52672.15 88888.00 2007-03-09 03:44:21.406 068 18180.56 70.24 52672.13 88888.00 2007-03-09 03:44:21.906 068 18180.65 70.29 52672.09 88888.00 2007-03-09 03:44:22.406 068 18180.58 70.24 52672.07 88888.00 2007-03-09 03:44:22.906 068 18180.63 70.24 52672.10 88888.00 2007-03-09 03:44:23.406 068 18180.56 70.20 52672.02 88888.00 2007-03-09 03:44:23.906 068 18180.42 70.20 52672.16 88888.00 2007-03-09 03:44:24.406 068 18180.49 70.18 52672.24 88888.00 2007-03-09 03:44:24.906 068 18180.57 70.19 52672.19 88888.00 2007-03-09 03:44:25.406 068 18180.54 70.21 52672.24 88888.00 2007-03-09 03:44:25.906 068 18180.55 70.18 52672.21 88888.00 2007-03-09 03:44:26.406 068 18180.52 70.20 52672.20 88888.00 2007-03-09 03:44:26.906 068 18180.57 70.16 52672.07 88888.00 2007-03-09 03:44:27.406 068 18180.53 70.14 52672.18 88888.00 2007-03-09 03:44:27.906 068 18180.37 70.12 52672.13 88888.00 2007-03-09 03:44:28.406 068 18180.27 70.02 52672.09 88888.00 2007-03-09 03:44:28.906 068 18180.34 69.91 52672.15 88888.00 2007-03-09 03:44:29.406 068 18180.38 69.96 52672.22 88888.00 2007-03-09 03:44:29.906 068 18180.37 70.00 52672.24 88888.00 2007-03-09 03:44:30.406 068 18180.37 70.06 52672.12 88888.00 2007-03-09 03:44:30.906 068 18180.37 70.11 52672.05 88888.00 2007-03-09 03:44:31.406 068 18180.37 70.08 52672.13 88888.00 2007-03-09 03:44:31.906 068 18180.44 70.09 52672.13 88888.00 2007-03-09 03:44:32.406 068 18180.46 70.12 52672.08 88888.00 2007-03-09 03:44:32.906 068 18180.48 70.09 52672.14 88888.00 2007-03-09 03:44:33.406 068 18180.45 69.97 52672.12 88888.00 2007-03-09 03:44:33.906 068 18180.42 69.87 52672.12 88888.00 2007-03-09 03:44:34.406 068 18180.37 69.94 52672.13 88888.00 2007-03-09 03:44:34.906 068 18180.37 69.94 52672.13 88888.00 2007-03-09 03:44:35.406 068 18180.32 69.90 52672.02 88888.00 2007-03-09 03:44:35.906 068 18180.27 69.98 52672.07 88888.00 2007-03-09 03:44:36.406 068 18180.40 69.99 52671.99 88888.00 2007-03-09 03:44:36.906 068 18180.37 70.01 52671.97 88888.00 2007-03-09 03:44:37.406 068 18180.29 70.07 52672.04 88888.00 2007-03-09 03:44:37.906 068 18180.31 70.07 52672.12 88888.00 2007-03-09 03:44:38.406 068 18180.22 70.02 52672.00 88888.00 2007-03-09 03:44:38.906 068 18180.23 70.01 52671.97 88888.00 2007-03-09 03:44:39.406 068 18180.37 70.00 52671.91 88888.00 2007-03-09 03:44:39.906 068 18180.36 69.97 52671.98 88888.00 2007-03-09 03:44:40.406 068 18180.25 70.08 52672.15 88888.00 2007-03-09 03:44:40.906 068 18180.25 70.21 52672.03 88888.00 2007-03-09 03:44:41.406 068 18180.38 70.19 52671.99 88888.00 2007-03-09 03:44:41.906 068 18180.38 70.13 52672.01 88888.00 2007-03-09 03:44:42.406 068 18180.38 70.10 52672.10 88888.00 2007-03-09 03:44:42.906 068 18180.30 70.07 52672.05 88888.00 2007-03-09 03:44:43.406 068 18180.34 70.09 52672.08 88888.00 2007-03-09 03:44:43.906 068 18180.46 70.07 52672.09 88888.00 2007-03-09 03:44:44.406 068 18180.44 70.03 52672.08 88888.00 2007-03-09 03:44:44.906 068 18180.42 70.00 52671.96 88888.00 2007-03-09 03:44:45.406 068 18180.43 70.00 52672.03 88888.00 2007-03-09 03:44:45.906 068 18180.38 70.06 52672.03 88888.00 2007-03-09 03:44:46.406 068 18180.43 70.10 52672.05 88888.00 2007-03-09 03:44:46.906 068 18180.47 70.07 52672.10 88888.00 2007-03-09 03:44:47.406 068 18180.45 70.01 52672.09 88888.00 2007-03-09 03:44:47.906 068 18180.37 70.02 52672.08 88888.00 2007-03-09 03:44:48.406 068 18180.34 70.05 52672.07 88888.00 2007-03-09 03:44:48.906 068 18180.40 70.04 52672.11 88888.00 2007-03-09 03:44:49.406 068 18180.35 70.00 52672.10 88888.00 2007-03-09 03:44:49.906 068 18180.38 69.94 52672.15 88888.00 2007-03-09 03:44:50.406 068 18180.21 69.90 52672.20 88888.00 2007-03-09 03:44:50.906 068 18180.25 69.97 52672.20 88888.00 2007-03-09 03:44:51.406 068 18180.23 69.96 52672.19 88888.00 2007-03-09 03:44:51.906 068 18180.26 69.95 52672.11 88888.00 2007-03-09 03:44:52.406 068 18180.20 69.97 52672.16 88888.00 2007-03-09 03:44:52.906 068 18180.29 70.00 52672.11 88888.00 2007-03-09 03:44:53.406 068 18180.24 70.07 52672.08 88888.00 2007-03-09 03:44:53.906 068 18180.31 70.03 52672.12 88888.00 2007-03-09 03:44:54.406 068 18180.42 70.08 52672.10 88888.00 2007-03-09 03:44:54.906 068 18180.37 70.13 52672.10 88888.00 2007-03-09 03:44:55.406 068 18180.30 70.12 52672.10 88888.00 2007-03-09 03:44:55.906 068 18180.32 70.03 52672.07 88888.00 2007-03-09 03:44:56.406 068 18180.31 70.06 52672.01 88888.00 2007-03-09 03:44:56.906 068 18180.38 70.11 52671.98 88888.00 2007-03-09 03:44:57.406 068 18180.46 70.08 52671.99 88888.00 2007-03-09 03:44:57.906 068 18180.49 70.10 52671.91 88888.00 2007-03-09 03:44:58.406 068 18180.41 70.24 52671.93 88888.00 2007-03-09 03:44:58.906 068 18180.36 70.29 52672.04 88888.00 2007-03-09 03:44:59.406 068 18180.38 70.18 52672.01 88888.00 2007-03-09 03:44:59.906 068 18180.40 70.11 52672.05 88888.00 2007-03-09 03:45:00.406 068 18180.40 70.16 52672.08 88888.00 2007-03-09 03:45:00.906 068 18180.41 70.15 52672.07 88888.00 2007-03-09 03:45:01.406 068 18180.36 70.21 52672.00 88888.00 2007-03-09 03:45:01.906 068 18180.40 70.24 52671.99 88888.00 2007-03-09 03:45:02.406 068 18180.43 70.16 52672.00 88888.00 2007-03-09 03:45:02.906 068 18180.47 70.22 52671.96 88888.00 2007-03-09 03:45:03.406 068 18180.36 70.23 52671.91 88888.00 2007-03-09 03:45:03.906 068 18180.40 70.15 52671.96 88888.00 2007-03-09 03:45:04.406 068 18180.43 70.14 52671.99 88888.00 2007-03-09 03:45:04.906 068 18180.45 70.17 52671.97 88888.00 2007-03-09 03:45:05.406 068 18180.38 70.12 52672.07 88888.00 2007-03-09 03:45:05.906 068 18180.44 70.04 52672.15 88888.00 2007-03-09 03:45:06.406 068 18180.46 70.11 52672.14 88888.00 2007-03-09 03:45:06.906 068 18180.38 70.11 52672.13 88888.00 2007-03-09 03:45:07.406 068 18180.43 70.11 52672.13 88888.00 2007-03-09 03:45:07.906 068 18180.46 70.18 52672.12 88888.00 2007-03-09 03:45:08.406 068 18180.46 70.14 52672.12 88888.00 2007-03-09 03:45:08.906 068 18180.49 70.15 52672.18 88888.00 2007-03-09 03:45:09.406 068 18180.46 70.16 52672.10 88888.00 2007-03-09 03:45:09.906 068 18180.48 70.18 52672.14 88888.00 2007-03-09 03:45:10.406 068 18180.44 70.19 52672.09 88888.00 2007-03-09 03:45:10.906 068 18180.43 70.18 52671.98 88888.00 2007-03-09 03:45:11.406 068 18180.48 70.15 52672.00 88888.00 2007-03-09 03:45:11.906 068 18180.48 70.13 52672.11 88888.00 2007-03-09 03:45:12.406 068 18180.52 70.12 52672.23 88888.00 2007-03-09 03:45:12.906 068 18180.52 70.20 52672.18 88888.00 2007-03-09 03:45:13.403 068 18180.56 70.26 52672.09 88888.00 2007-03-09 03:45:13.903 068 18180.48 70.25 52672.00 88888.00 2007-03-09 03:45:14.403 068 18180.48 70.25 52671.97 88888.00 2007-03-09 03:45:14.903 068 18180.45 70.29 52671.96 88888.00 2007-03-09 03:45:15.403 068 18180.74 70.33 52672.08 88888.00 2007-03-09 03:45:15.903 068 18180.99 70.33 52672.07 88888.00 2007-03-09 03:45:16.403 068 18180.76 70.32 52672.10 88888.00 2007-03-09 03:45:16.903 068 18180.70 70.31 52672.10 88888.00 2007-03-09 03:45:17.403 068 18180.53 70.25 52672.16 88888.00 2007-03-09 03:45:17.903 068 18180.42 70.25 52672.14 88888.00 2007-03-09 03:45:18.403 068 18180.49 70.32 52672.05 88888.00 2007-03-09 03:45:18.903 068 18180.57 70.30 52671.90 88888.00 2007-03-09 03:45:19.403 068 18180.57 70.30 52672.03 88888.00 2007-03-09 03:45:19.903 068 18180.52 70.29 52672.09 88888.00 2007-03-09 03:45:20.403 068 18180.57 70.22 52672.04 88888.00 2007-03-09 03:45:20.903 068 18180.62 70.26 52672.03 88888.00 2007-03-09 03:45:21.403 068 18180.70 70.34 52672.08 88888.00 2007-03-09 03:45:21.903 068 18180.72 70.33 52671.95 88888.00 2007-03-09 03:45:22.403 068 18180.59 70.23 52671.98 88888.00 2007-03-09 03:45:22.903 068 18180.51 70.17 52672.07 88888.00 2007-03-09 03:45:23.403 068 18180.59 70.12 52672.10 88888.00 2007-03-09 03:45:23.903 068 18180.59 70.11 52672.13 88888.00 2007-03-09 03:45:24.403 068 18180.63 70.15 52672.09 88888.00 2007-03-09 03:45:24.903 068 18180.62 70.18 52672.08 88888.00 2007-03-09 03:45:25.403 068 18180.64 70.17 52672.09 88888.00 2007-03-09 03:45:25.903 068 18180.75 70.16 52672.19 88888.00 2007-03-09 03:45:26.403 068 18180.65 70.19 52672.30 88888.00 2007-03-09 03:45:26.903 068 18180.48 70.13 52672.20 88888.00 2007-03-09 03:45:27.403 068 18180.54 70.08 52672.18 88888.00 2007-03-09 03:45:27.903 068 18180.27 70.18 52672.14 88888.00 2007-03-09 03:45:28.403 068 18180.35 70.21 52672.15 88888.00 2007-03-09 03:45:28.903 068 18180.41 70.17 52672.31 88888.00 2007-03-09 03:45:29.403 068 18180.42 70.14 52672.35 88888.00 2007-03-09 03:45:29.903 068 18180.44 70.20 52672.26 88888.00 2007-03-09 03:45:30.403 068 18180.44 70.26 52672.16 88888.00 2007-03-09 03:45:30.903 068 18180.57 70.17 52672.21 88888.00 2007-03-09 03:45:31.403 068 18180.40 70.16 52672.33 88888.00 2007-03-09 03:45:31.903 068 18180.47 70.21 52672.34 88888.00 2007-03-09 03:45:32.403 068 18180.49 70.22 52672.32 88888.00 2007-03-09 03:45:32.903 068 18180.58 70.21 52672.27 88888.00 2007-03-09 03:45:33.403 068 18180.49 70.14 52672.18 88888.00 2007-03-09 03:45:33.903 068 18180.56 70.18 52672.18 88888.00 2007-03-09 03:45:34.403 068 18180.46 70.15 52672.18 88888.00 2007-03-09 03:45:34.903 068 18180.33 70.16 52672.05 88888.00 2007-03-09 03:45:35.403 068 18180.62 70.15 52671.96 88888.00 2007-03-09 03:45:35.903 068 18180.70 70.20 52672.13 88888.00 2007-03-09 03:45:36.403 068 18180.63 70.21 52672.18 88888.00 2007-03-09 03:45:36.903 068 18180.51 70.20 52672.00 88888.00 2007-03-09 03:45:37.403 068 18180.59 70.23 52672.09 88888.00 2007-03-09 03:45:37.903 068 18180.67 70.23 52672.13 88888.00 2007-03-09 03:45:38.403 068 18180.45 70.15 52672.11 88888.00 2007-03-09 03:45:38.903 068 18180.29 70.16 52671.98 88888.00 2007-03-09 03:45:39.403 068 18180.32 70.21 52672.05 88888.00 2007-03-09 03:45:39.903 068 18180.45 70.26 52672.11 88888.00 2007-03-09 03:45:40.403 068 18180.46 70.23 52672.08 88888.00 2007-03-09 03:45:40.903 068 18180.52 70.28 52671.99 88888.00 2007-03-09 03:45:41.403 068 18180.53 70.25 52671.93 88888.00 2007-03-09 03:45:41.903 068 18180.38 70.28 52671.96 88888.00 2007-03-09 03:45:42.403 068 18180.23 70.29 52671.99 88888.00 2007-03-09 03:45:42.903 068 18180.26 70.30 52671.97 88888.00 2007-03-09 03:45:43.403 068 18180.43 70.24 52671.90 88888.00 2007-03-09 03:45:43.903 068 18180.55 70.22 52671.86 88888.00 2007-03-09 03:45:44.403 068 18180.55 70.19 52671.92 88888.00 2007-03-09 03:45:44.903 068 18180.61 70.22 52671.87 88888.00 2007-03-09 03:45:45.403 068 18180.70 70.23 52671.88 88888.00 2007-03-09 03:45:45.903 068 18180.77 70.32 52671.88 88888.00 2007-03-09 03:45:46.403 068 18180.76 70.33 52671.97 88888.00 2007-03-09 03:45:46.903 068 18180.34 70.31 52671.95 88888.00 2007-03-09 03:45:47.403 068 18180.36 70.28 52671.97 88888.00 2007-03-09 03:45:47.903 068 18180.52 70.26 52671.96 88888.00 2007-03-09 03:45:48.403 068 18180.54 70.29 52671.92 88888.00 2007-03-09 03:45:48.903 068 18180.61 70.29 52671.88 88888.00 2007-03-09 03:45:49.403 068 18180.64 70.29 52671.87 88888.00 2007-03-09 03:45:49.903 068 18180.64 70.29 52671.85 88888.00 2007-03-09 03:45:50.403 068 18180.62 70.30 52671.83 88888.00 2007-03-09 03:45:50.903 068 18180.53 70.37 52671.77 88888.00 2007-03-09 03:45:51.403 068 18180.51 70.46 52671.84 88888.00 2007-03-09 03:45:51.903 068 18180.59 70.45 52671.88 88888.00 2007-03-09 03:45:52.403 068 18180.55 70.42 52671.87 88888.00 2007-03-09 03:45:52.903 068 18180.45 70.52 52671.77 88888.00 2007-03-09 03:45:53.403 068 18180.49 70.48 52671.88 88888.00 2007-03-09 03:45:53.903 068 18180.54 70.46 52671.98 88888.00 2007-03-09 03:45:54.403 068 18180.64 70.48 52671.98 88888.00 2007-03-09 03:45:54.903 068 18180.94 70.40 52671.97 88888.00 2007-03-09 03:45:55.403 068 18180.85 70.35 52672.00 88888.00 2007-03-09 03:45:55.903 068 18180.51 70.25 52671.93 88888.00 2007-03-09 03:45:56.403 068 18180.59 70.20 52672.00 88888.00 2007-03-09 03:45:56.903 068 18180.63 70.25 52672.02 88888.00 2007-03-09 03:45:57.403 068 18180.61 70.32 52671.95 88888.00 2007-03-09 03:45:57.903 068 18180.63 70.35 52671.98 88888.00 2007-03-09 03:45:58.403 068 18180.66 70.42 52671.97 88888.00 2007-03-09 03:45:58.903 068 18180.67 70.42 52671.91 88888.00 2007-03-09 03:45:59.403 068 18180.62 70.45 52671.85 88888.00 2007-03-09 03:45:59.903 068 18180.58 70.35 52671.86 88888.00 2007-03-09 03:46:00.403 068 18180.61 70.28 52671.88 88888.00 2007-03-09 03:46:00.903 068 18180.66 70.28 52671.91 88888.00 2007-03-09 03:46:01.403 068 18180.73 70.22 52671.88 88888.00 2007-03-09 03:46:01.903 068 18180.67 70.29 52671.87 88888.00 2007-03-09 03:46:02.403 068 18180.72 70.38 52671.84 88888.00 2007-03-09 03:46:02.903 068 18180.69 70.41 52671.91 88888.00 2007-03-09 03:46:03.403 068 18180.66 70.37 52671.96 88888.00 2007-03-09 03:46:03.903 068 18180.53 70.25 52671.88 88888.00 2007-03-09 03:46:04.403 068 18180.55 70.29 52672.02 88888.00 2007-03-09 03:46:04.903 068 18180.65 70.34 52672.03 88888.00 2007-03-09 03:46:05.403 068 18180.65 70.38 52672.09 88888.00 2007-03-09 03:46:05.903 068 18180.66 70.36 52672.04 88888.00 2007-03-09 03:46:06.403 068 18180.69 70.37 52672.11 88888.00 2007-03-09 03:46:06.903 068 18180.74 70.31 52672.16 88888.00 2007-03-09 03:46:07.403 068 18180.70 70.23 52672.14 88888.00 2007-03-09 03:46:07.903 068 18180.74 70.22 52672.08 88888.00 2007-03-09 03:46:08.403 068 18180.69 70.28 52671.92 88888.00 2007-03-09 03:46:08.903 068 18180.78 70.31 52671.97 88888.00 2007-03-09 03:46:09.403 068 18180.73 70.33 52671.88 88888.00 2007-03-09 03:46:09.903 068 18180.79 70.37 52671.91 88888.00 2007-03-09 03:46:10.403 068 18180.85 70.40 52671.97 88888.00 2007-03-09 03:46:10.903 068 18180.77 70.37 52672.03 88888.00 2007-03-09 03:46:11.403 068 18180.67 70.34 52671.99 88888.00 2007-03-09 03:46:11.903 068 18180.79 70.40 52671.86 88888.00 2007-03-09 03:46:12.403 068 18180.89 70.34 52671.90 88888.00 2007-03-09 03:46:12.903 068 18180.84 70.29 52672.04 88888.00 2007-03-09 03:46:13.403 068 18180.77 70.28 52672.04 88888.00 2007-03-09 03:46:13.903 068 18180.83 70.35 52672.03 88888.00 2007-03-09 03:46:14.403 068 18180.76 70.43 52672.01 88888.00 2007-03-09 03:46:14.903 068 18180.80 70.44 52671.99 88888.00 2007-03-09 03:46:15.403 068 18180.74 70.41 52672.08 88888.00 2007-03-09 03:46:15.903 068 18180.77 70.38 52672.03 88888.00 2007-03-09 03:46:16.403 068 18180.87 70.40 52672.03 88888.00 2007-03-09 03:46:16.903 068 18180.76 70.39 52672.11 88888.00 2007-03-09 03:46:17.403 068 18180.74 70.46 52672.15 88888.00 2007-03-09 03:46:17.903 068 18180.77 70.46 52672.12 88888.00 2007-03-09 03:46:18.403 068 18180.76 70.49 52671.96 88888.00 2007-03-09 03:46:18.903 068 18180.72 70.49 52672.00 88888.00 2007-03-09 03:46:19.403 068 18180.79 70.48 52672.12 88888.00 2007-03-09 03:46:19.903 068 18180.76 70.47 52672.05 88888.00 2007-03-09 03:46:20.403 068 18180.77 70.46 52672.00 88888.00 2007-03-09 03:46:20.903 068 18180.75 70.41 52671.97 88888.00 2007-03-09 03:46:21.403 068 18180.88 70.36 52671.96 88888.00 2007-03-09 03:46:21.903 068 18180.89 70.40 52671.96 88888.00 2007-03-09 03:46:22.403 068 18180.88 70.45 52671.89 88888.00 2007-03-09 03:46:22.903 068 18180.95 70.43 52671.97 88888.00 2007-03-09 03:46:23.403 068 18180.88 70.45 52672.08 88888.00 2007-03-09 03:46:23.903 068 18180.96 70.44 52672.01 88888.00 2007-03-09 03:46:24.403 068 18180.95 70.44 52672.07 88888.00 2007-03-09 03:46:24.903 068 18180.86 70.45 52672.18 88888.00 2007-03-09 03:46:25.403 068 18180.86 70.47 52672.18 88888.00 2007-03-09 03:46:25.903 068 18180.69 70.53 52672.12 88888.00 2007-03-09 03:46:26.403 068 18180.58 70.54 52672.07 88888.00 2007-03-09 03:46:26.903 068 18180.73 70.47 52671.99 88888.00 2007-03-09 03:46:27.403 068 18180.62 70.45 52671.97 88888.00 2007-03-09 03:46:27.903 068 18180.67 70.46 52671.92 88888.00 2007-03-09 03:46:28.403 068 18180.76 70.46 52671.95 88888.00 2007-03-09 03:46:28.903 068 18180.80 70.52 52671.95 88888.00 2007-03-09 03:46:29.403 068 18180.64 70.45 52671.85 88888.00 2007-03-09 03:46:29.903 068 18180.61 70.44 52671.84 88888.00 2007-03-09 03:46:30.403 068 18180.67 70.41 52671.93 88888.00 2007-03-09 03:46:30.903 068 18180.73 70.39 52671.95 88888.00 2007-03-09 03:46:31.403 068 18180.66 70.39 52672.00 88888.00 2007-03-09 03:46:31.903 068 18180.63 70.38 52672.14 88888.00 2007-03-09 03:46:32.403 068 18180.79 70.34 52672.04 88888.00 2007-03-09 03:46:32.903 068 18180.69 70.32 52671.96 88888.00 2007-03-09 03:46:33.403 068 18180.68 70.33 52671.88 88888.00 2007-03-09 03:46:33.903 068 18180.83 70.37 52671.79 88888.00 2007-03-09 03:46:34.403 068 18181.13 70.34 52671.64 88888.00 2007-03-09 03:46:34.903 068 18181.23 70.26 52671.74 88888.00 2007-03-09 03:46:35.403 068 18180.95 70.34 52671.76 88888.00 2007-03-09 03:46:35.903 068 18180.87 70.33 52671.68 88888.00 2007-03-09 03:46:36.403 068 18180.87 70.28 52671.68 88888.00 2007-03-09 03:46:36.903 068 18180.89 70.26 52671.72 88888.00 2007-03-09 03:46:37.403 068 18180.94 70.19 52671.77 88888.00 2007-03-09 03:46:37.903 068 18180.96 70.22 52671.73 88888.00 2007-03-09 03:46:38.403 068 18180.88 70.21 52671.79 88888.00 2007-03-09 03:46:38.903 068 18180.88 70.18 52671.97 88888.00 2007-03-09 03:46:39.403 068 18180.84 70.12 52671.99 88888.00 2007-03-09 03:46:39.903 068 18180.75 70.05 52671.97 88888.00 2007-03-09 03:46:40.403 068 18180.78 70.08 52671.93 88888.00 2007-03-09 03:46:40.903 068 18180.79 70.20 52671.89 88888.00 2007-03-09 03:46:41.403 068 18180.76 70.17 52671.87 88888.00 2007-03-09 03:46:41.903 068 18180.88 70.16 52671.80 88888.00 2007-03-09 03:46:42.403 068 18180.90 70.15 52671.87 88888.00 2007-03-09 03:46:42.903 068 18181.03 70.21 52671.89 88888.00 2007-03-09 03:46:43.403 068 18181.05 70.22 52671.96 88888.00 2007-03-09 03:46:43.903 068 18180.99 70.23 52671.95 88888.00 2007-03-09 03:46:44.403 068 18180.85 70.20 52671.86 88888.00 2007-03-09 03:46:44.903 068 18180.84 70.20 52671.78 88888.00 2007-03-09 03:46:45.403 068 18180.81 70.30 52671.79 88888.00 2007-03-09 03:46:45.903 068 18180.75 70.28 52671.79 88888.00 2007-03-09 03:46:46.403 068 18180.74 70.21 52671.72 88888.00 2007-03-09 03:46:46.903 068 18181.24 70.17 52671.69 88888.00 2007-03-09 03:46:47.403 068 18181.23 70.15 52671.74 88888.00 2007-03-09 03:46:47.903 068 18180.86 70.11 52671.88 88888.00 2007-03-09 03:46:48.403 068 18180.72 70.20 52671.96 88888.00 2007-03-09 03:46:48.903 068 18180.80 70.24 52671.95 88888.00 2007-03-09 03:46:49.403 068 18180.87 70.31 52671.96 88888.00 2007-03-09 03:46:49.903 068 18180.87 70.47 52671.92 88888.00 2007-03-09 03:46:50.403 068 18180.84 70.46 52671.95 88888.00 2007-03-09 03:46:50.903 068 18180.65 70.41 52672.01 88888.00 2007-03-09 03:46:51.403 068 18180.51 70.36 52672.02 88888.00 2007-03-09 03:46:51.903 068 18180.66 70.37 52672.04 88888.00 2007-03-09 03:46:52.403 068 18180.58 70.32 52672.03 88888.00 2007-03-09 03:46:52.903 068 18180.67 70.29 52671.99 88888.00 2007-03-09 03:46:53.403 068 18180.75 70.32 52671.93 88888.00 2007-03-09 03:46:53.903 068 18180.75 70.34 52671.97 88888.00 2007-03-09 03:46:54.403 068 18180.62 70.30 52671.89 88888.00 2007-03-09 03:46:54.903 068 18180.59 70.24 52671.88 88888.00 2007-03-09 03:46:55.403 068 18180.75 70.30 52672.00 88888.00 2007-03-09 03:46:55.903 068 18180.74 70.35 52672.03 88888.00 2007-03-09 03:46:56.403 068 18180.70 70.35 52672.05 88888.00 2007-03-09 03:46:56.903 068 18180.78 70.40 52672.05 88888.00 2007-03-09 03:46:57.403 068 18180.72 70.37 52672.03 88888.00 2007-03-09 03:46:57.903 068 18180.56 70.34 52672.02 88888.00 2007-03-09 03:46:58.403 068 18180.63 70.30 52671.97 88888.00 2007-03-09 03:46:58.903 068 18180.68 70.28 52671.87 88888.00 2007-03-09 03:46:59.403 068 18180.64 70.32 52671.87 88888.00 2007-03-09 03:46:59.903 068 18180.53 70.26 52671.88 88888.00 2007-03-09 03:47:00.403 068 18180.65 70.28 52671.81 88888.00 2007-03-09 03:47:00.903 068 18180.85 70.29 52671.72 88888.00 2007-03-09 03:47:01.403 068 18180.80 70.31 52671.65 88888.00 2007-03-09 03:47:01.903 068 18180.67 70.31 52671.72 88888.00 2007-03-09 03:47:02.403 068 18180.66 70.29 52671.79 88888.00 2007-03-09 03:47:02.903 068 18180.73 70.30 52671.84 88888.00 2007-03-09 03:47:03.403 068 18180.65 70.32 52671.85 88888.00 2007-03-09 03:47:03.903 068 18180.68 70.30 52671.96 88888.00 2007-03-09 03:47:04.403 068 18180.66 70.23 52671.97 88888.00 2007-03-09 03:47:04.903 068 18180.69 70.18 52671.97 88888.00 2007-03-09 03:47:05.403 068 18180.74 70.18 52671.98 88888.00 2007-03-09 03:47:05.903 068 18180.77 70.20 52671.96 88888.00 2007-03-09 03:47:06.403 068 18180.83 70.19 52671.99 88888.00 2007-03-09 03:47:06.903 068 18180.75 70.20 52672.04 88888.00 2007-03-09 03:47:07.403 068 18180.67 70.19 52672.01 88888.00 2007-03-09 03:47:07.903 068 18180.65 70.19 52672.02 88888.00 2007-03-09 03:47:08.403 068 18180.74 70.17 52671.97 88888.00 2007-03-09 03:47:08.903 068 18180.64 70.14 52671.98 88888.00 2007-03-09 03:47:09.403 068 18180.62 70.16 52671.98 88888.00 2007-03-09 03:47:09.903 068 18180.75 70.20 52671.92 88888.00 2007-03-09 03:47:10.403 068 18180.70 70.16 52672.03 88888.00 2007-03-09 03:47:10.903 068 18180.66 70.17 52671.99 88888.00 2007-03-09 03:47:11.403 068 18180.73 70.12 52671.91 88888.00 2007-03-09 03:47:11.903 068 18180.73 70.10 52671.92 88888.00 2007-03-09 03:47:12.403 068 18180.62 70.13 52671.86 88888.00 2007-03-09 03:47:12.903 068 18180.59 70.17 52671.92 88888.00 2007-03-09 03:47:13.403 068 18180.58 70.21 52671.96 88888.00 2007-03-09 03:47:13.903 068 18180.66 70.23 52671.91 88888.00 2007-03-09 03:47:14.403 068 18180.64 70.20 52672.01 88888.00 2007-03-09 03:47:14.903 068 18180.75 70.20 52672.14 88888.00 2007-03-09 03:47:15.403 068 18180.76 70.19 52672.22 88888.00 2007-03-09 03:47:15.903 068 18180.72 70.11 52672.08 88888.00 2007-03-09 03:47:16.403 068 18180.79 70.09 52672.11 88888.00 2007-03-09 03:47:16.903 068 18180.84 70.09 52672.19 88888.00 2007-03-09 03:47:17.403 068 18180.76 70.09 52672.14 88888.00 2007-03-09 03:47:17.903 068 18180.73 70.10 52672.07 88888.00 2007-03-09 03:47:18.403 068 18180.66 70.16 52672.09 88888.00 2007-03-09 03:47:18.903 068 18180.78 70.15 52672.05 88888.00 2007-03-09 03:47:19.403 068 18180.79 70.13 52672.08 88888.00 2007-03-09 03:47:19.903 068 18180.77 70.04 52672.09 88888.00 2007-03-09 03:47:20.403 068 18180.72 70.03 52672.02 88888.00 2007-03-09 03:47:20.903 068 18180.75 70.03 52672.11 88888.00 2007-03-09 03:47:21.403 068 18180.77 70.03 52672.14 88888.00 2007-03-09 03:47:21.903 068 18180.67 70.02 52672.04 88888.00 2007-03-09 03:47:22.403 068 18180.73 70.04 52672.03 88888.00 2007-03-09 03:47:22.903 068 18180.75 70.10 52671.99 88888.00 2007-03-09 03:47:23.403 068 18180.69 70.14 52672.08 88888.00 2007-03-09 03:47:23.903 068 18180.66 70.12 52672.15 88888.00 2007-03-09 03:47:24.403 068 18180.47 70.06 52672.08 88888.00 2007-03-09 03:47:24.903 068 18180.65 70.14 52672.00 88888.00 2007-03-09 03:47:25.403 068 18180.70 70.07 52672.05 88888.00 2007-03-09 03:47:25.903 068 18180.58 69.98 52672.02 88888.00 2007-03-09 03:47:26.403 068 18180.68 70.01 52671.98 88888.00 2007-03-09 03:47:26.903 068 18180.73 70.00 52672.05 88888.00 2007-03-09 03:47:27.403 068 18180.57 69.97 52671.99 88888.00 2007-03-09 03:47:27.903 068 18180.55 69.98 52671.95 88888.00 2007-03-09 03:47:28.403 068 18180.63 70.07 52671.96 88888.00 2007-03-09 03:47:28.903 068 18180.70 70.04 52671.93 88888.00 2007-03-09 03:47:29.403 068 18180.75 69.95 52671.96 88888.00 2007-03-09 03:47:29.903 068 18180.70 69.87 52672.08 88888.00 2007-03-09 03:47:30.403 068 18180.70 70.00 52672.11 88888.00 2007-03-09 03:47:30.903 068 18180.69 70.00 52672.12 88888.00 2007-03-09 03:47:31.403 068 18180.66 70.02 52672.00 88888.00 2007-03-09 03:47:31.903 068 18180.66 70.06 52671.96 88888.00 2007-03-09 03:47:32.403 068 18180.80 70.07 52671.97 88888.00 2007-03-09 03:47:32.903 068 18180.68 70.04 52672.02 88888.00 2007-03-09 03:47:33.403 068 18180.66 70.06 52671.96 88888.00 2007-03-09 03:47:33.903 068 18180.51 70.06 52671.96 88888.00 2007-03-09 03:47:34.403 068 18180.43 70.04 52671.92 88888.00 2007-03-09 03:47:34.903 068 18180.40 70.09 52671.83 88888.00 2007-03-09 03:47:35.403 068 18180.25 70.12 52671.95 88888.00 2007-03-09 03:47:35.903 068 18180.53 70.12 52671.97 88888.00 2007-03-09 03:47:36.403 068 18180.72 70.03 52672.08 88888.00 2007-03-09 03:47:36.903 068 18180.67 70.06 52672.02 88888.00 2007-03-09 03:47:37.403 068 18180.70 70.14 52671.95 88888.00 2007-03-09 03:47:37.903 068 18180.81 70.14 52671.97 88888.00 2007-03-09 03:47:38.403 068 18180.80 70.14 52671.98 88888.00 2007-03-09 03:47:38.903 068 18180.63 70.07 52671.89 88888.00 2007-03-09 03:47:39.403 068 18180.62 70.14 52671.91 88888.00 2007-03-09 03:47:39.903 068 18180.77 70.13 52671.99 88888.00 2007-03-09 03:47:40.403 068 18180.80 70.18 52672.01 88888.00 2007-03-09 03:47:40.903 068 18180.80 70.24 52672.07 88888.00 2007-03-09 03:47:41.403 068 18180.83 70.24 52671.96 88888.00 2007-03-09 03:47:41.903 068 18180.89 70.15 52671.90 88888.00 2007-03-09 03:47:42.403 068 18180.95 70.17 52671.78 88888.00 2007-03-09 03:47:42.903 068 18180.91 70.25 52671.88 88888.00 2007-03-09 03:47:43.403 068 18180.90 70.24 52671.86 88888.00 2007-03-09 03:47:43.903 068 18180.89 70.21 52671.80 88888.00 2007-03-09 03:47:44.403 068 18180.81 70.30 52671.88 88888.00 2007-03-09 03:47:44.903 068 18180.80 70.21 52671.86 88888.00 2007-03-09 03:47:45.403 068 18180.84 70.10 52671.91 88888.00 2007-03-09 03:47:45.903 068 18180.80 70.08 52672.03 88888.00 2007-03-09 03:47:46.403 068 18180.86 70.15 52672.16 88888.00 2007-03-09 03:47:46.903 068 18180.84 70.16 52672.11 88888.00 2007-03-09 03:47:47.403 068 18180.79 70.11 52672.03 88888.00 2007-03-09 03:47:47.903 068 18180.87 70.15 52672.07 88888.00 2007-03-09 03:47:48.403 068 18180.86 70.20 52672.13 88888.00 2007-03-09 03:47:48.903 068 18180.80 70.34 52672.05 88888.00 2007-03-09 03:47:49.403 068 18180.72 70.31 52672.05 88888.00 2007-03-09 03:47:49.903 068 18180.69 70.30 52672.10 88888.00 2007-03-09 03:47:50.403 068 18180.64 70.28 52672.07 88888.00 2007-03-09 03:47:50.903 068 18180.70 70.18 52671.95 88888.00 2007-03-09 03:47:51.403 068 18180.67 70.20 52671.89 88888.00 2007-03-09 03:47:51.903 068 18180.56 70.26 52671.88 88888.00 2007-03-09 03:47:52.403 068 18180.67 70.18 52671.88 88888.00 2007-03-09 03:47:52.903 068 18180.74 70.15 52671.98 88888.00 2007-03-09 03:47:53.403 068 18180.84 70.14 52671.84 88888.00 2007-03-09 03:47:53.903 068 18180.85 70.23 52671.86 88888.00 2007-03-09 03:47:54.403 068 18180.80 70.28 52671.93 88888.00 2007-03-09 03:47:54.903 068 18180.74 70.25 52672.01 88888.00 2007-03-09 03:47:55.403 068 18180.66 70.25 52671.97 88888.00 2007-03-09 03:47:55.903 068 18180.74 70.25 52671.81 88888.00 2007-03-09 03:47:56.403 068 18180.76 70.30 52671.78 88888.00 2007-03-09 03:47:56.903 068 18180.81 70.25 52671.81 88888.00 2007-03-09 03:47:57.403 068 18180.84 70.29 52671.76 88888.00 2007-03-09 03:47:57.903 068 18180.83 70.26 52671.67 88888.00 2007-03-09 03:47:58.403 068 18180.85 70.20 52671.73 88888.00 2007-03-09 03:47:58.903 068 18180.77 70.22 52671.69 88888.00 2007-03-09 03:47:59.403 068 18180.76 70.24 52671.83 88888.00 2007-03-09 03:47:59.903 068 18180.62 70.24 52671.79 88888.00 2007-03-09 03:48:00.403 068 18180.74 70.21 52671.73 88888.00 2007-03-09 03:48:00.903 068 18180.72 70.26 52671.65 88888.00 2007-03-09 03:48:01.403 068 18180.69 70.10 52671.62 88888.00 2007-03-09 03:48:01.903 068 18180.68 70.15 52671.70 88888.00 2007-03-09 03:48:02.403 068 18180.70 70.17 52671.65 88888.00 2007-03-09 03:48:02.903 068 18180.67 70.12 52671.70 88888.00 2007-03-09 03:48:03.403 068 18180.72 70.21 52671.77 88888.00 2007-03-09 03:48:03.903 068 18180.77 70.17 52671.76 88888.00 2007-03-09 03:48:04.403 068 18180.74 70.17 52671.79 88888.00 2007-03-09 03:48:04.903 068 18180.77 70.24 52671.80 88888.00 2007-03-09 03:48:05.403 068 18180.79 70.25 52671.81 88888.00 2007-03-09 03:48:05.903 068 18180.68 70.25 52671.78 88888.00 2007-03-09 03:48:06.403 068 18180.80 70.30 52671.74 88888.00 2007-03-09 03:48:06.903 068 18180.90 70.40 52671.73 88888.00 2007-03-09 03:48:07.403 068 18180.88 70.36 52671.73 88888.00 2007-03-09 03:48:07.903 068 18180.88 70.34 52671.78 88888.00 2007-03-09 03:48:08.403 068 18180.80 70.26 52671.74 88888.00 2007-03-09 03:48:08.903 068 18180.75 70.26 52671.69 88888.00 2007-03-09 03:48:09.403 068 18180.66 70.36 52671.75 88888.00 2007-03-09 03:48:09.903 068 18180.62 70.39 52671.81 88888.00 2007-03-09 03:48:10.403 068 18180.70 70.29 52671.73 88888.00 2007-03-09 03:48:10.903 068 18180.81 70.32 52671.72 88888.00 2007-03-09 03:48:11.403 068 18180.91 70.31 52671.67 88888.00 2007-03-09 03:48:11.903 068 18180.92 70.34 52671.73 88888.00 2007-03-09 03:48:12.403 068 18180.86 70.34 52671.83 88888.00 2007-03-09 03:48:12.903 068 18180.80 70.28 52671.88 88888.00 2007-03-09 03:48:13.403 068 18180.66 70.29 52671.85 88888.00 2007-03-09 03:48:13.903 068 18180.85 70.31 52671.83 88888.00 2007-03-09 03:48:14.403 068 18180.84 70.32 52671.79 88888.00 2007-03-09 03:48:14.903 068 18180.73 70.29 52671.79 88888.00 2007-03-09 03:48:15.403 068 18180.61 70.33 52671.77 88888.00 2007-03-09 03:48:15.903 068 18180.66 70.34 52671.81 88888.00 2007-03-09 03:48:16.403 068 18180.84 70.32 52671.70 88888.00 2007-03-09 03:48:16.903 068 18180.92 70.26 52671.73 88888.00 2007-03-09 03:48:17.403 068 18180.80 70.23 52671.87 88888.00 2007-03-09 03:48:17.903 068 18180.90 70.28 52671.81 88888.00 2007-03-09 03:48:18.403 068 18180.81 70.31 52671.69 88888.00 2007-03-09 03:48:18.903 068 18180.76 70.28 52671.72 88888.00 2007-03-09 03:48:19.403 068 18180.81 70.34 52671.89 88888.00 2007-03-09 03:48:19.903 068 18180.76 70.39 52671.93 88888.00 2007-03-09 03:48:20.403 068 18180.66 70.35 52671.85 88888.00 2007-03-09 03:48:20.903 068 18180.63 70.38 52671.86 88888.00 2007-03-09 03:48:21.403 068 18180.65 70.39 52671.89 88888.00 2007-03-09 03:48:21.903 068 18180.64 70.39 52671.80 88888.00 2007-03-09 03:48:22.403 068 18180.73 70.44 52671.79 88888.00 2007-03-09 03:48:22.903 068 18180.74 70.46 52671.85 88888.00 2007-03-09 03:48:23.403 068 18180.73 70.42 52671.79 88888.00 2007-03-09 03:48:23.903 068 18180.66 70.32 52671.75 88888.00 2007-03-09 03:48:24.403 068 18180.59 70.30 52671.81 88888.00 2007-03-09 03:48:24.903 068 18180.76 70.34 52671.83 88888.00 2007-03-09 03:48:25.403 068 18180.65 70.30 52671.83 88888.00 2007-03-09 03:48:25.903 068 18180.56 70.30 52671.78 88888.00 2007-03-09 03:48:26.403 068 18180.62 70.39 52671.77 88888.00 2007-03-09 03:48:26.903 068 18180.64 70.40 52671.74 88888.00 2007-03-09 03:48:27.403 068 18180.59 70.38 52671.79 88888.00 2007-03-09 03:48:27.903 068 18180.67 70.36 52671.89 88888.00 2007-03-09 03:48:28.403 068 18180.62 70.44 52671.95 88888.00 2007-03-09 03:48:28.903 068 18180.49 70.49 52671.93 88888.00 2007-03-09 03:48:29.403 068 18180.47 70.45 52671.92 88888.00 2007-03-09 03:48:29.903 068 18180.53 70.49 52671.99 88888.00 2007-03-09 03:48:30.403 068 18180.46 70.52 52671.88 88888.00 2007-03-09 03:48:30.903 068 18180.58 70.48 52671.76 88888.00 2007-03-09 03:48:31.403 068 18180.64 70.48 52671.79 88888.00 2007-03-09 03:48:31.903 068 18180.64 70.50 52671.88 88888.00 2007-03-09 03:48:32.403 068 18180.62 70.57 52671.92 88888.00 2007-03-09 03:48:32.903 068 18180.66 70.58 52671.96 88888.00 2007-03-09 03:48:33.403 068 18180.70 70.52 52671.90 88888.00 2007-03-09 03:48:33.903 068 18180.65 70.51 52671.96 88888.00 2007-03-09 03:48:34.403 068 18180.72 70.50 52671.99 88888.00 2007-03-09 03:48:34.903 068 18180.66 70.44 52671.91 88888.00 2007-03-09 03:48:35.403 068 18180.70 70.43 52671.91 88888.00 2007-03-09 03:48:35.903 068 18180.70 70.48 52671.93 88888.00 2007-03-09 03:48:36.403 068 18180.77 70.42 52671.86 88888.00 2007-03-09 03:48:36.903 068 18180.68 70.43 52671.79 88888.00 2007-03-09 03:48:37.403 068 18180.80 70.44 52671.66 88888.00 2007-03-09 03:48:37.903 068 18180.83 70.36 52671.63 88888.00 2007-03-09 03:48:38.403 068 18180.76 70.38 52671.68 88888.00 2007-03-09 03:48:38.903 068 18180.74 70.42 52671.70 88888.00 2007-03-09 03:48:39.403 068 18180.77 70.37 52671.78 88888.00 2007-03-09 03:48:39.903 068 18180.76 70.43 52671.74 88888.00 2007-03-09 03:48:40.403 068 18180.73 70.42 52671.70 88888.00 2007-03-09 03:48:40.903 068 18180.73 70.37 52671.87 88888.00 2007-03-09 03:48:41.403 068 18180.80 70.41 52671.87 88888.00 2007-03-09 03:48:41.903 068 18180.83 70.45 52671.84 88888.00 2007-03-09 03:48:42.403 068 18180.90 70.42 52671.80 88888.00 2007-03-09 03:48:42.903 068 18180.84 70.40 52671.72 88888.00 2007-03-09 03:48:43.403 068 18180.95 70.37 52671.64 88888.00 2007-03-09 03:48:43.903 068 18180.95 70.44 52671.65 88888.00 2007-03-09 03:48:44.403 068 18180.89 70.49 52671.75 88888.00 2007-03-09 03:48:44.903 068 18180.89 70.46 52671.87 88888.00 2007-03-09 03:48:45.403 068 18180.98 70.48 52671.88 88888.00 2007-03-09 03:48:45.903 068 18180.92 70.43 52671.83 88888.00 2007-03-09 03:48:46.403 068 18180.87 70.40 52671.86 88888.00 2007-03-09 03:48:46.903 068 18180.81 70.35 52671.86 88888.00 2007-03-09 03:48:47.403 068 18180.74 70.33 52671.84 88888.00 2007-03-09 03:48:47.903 068 18180.84 70.37 52671.85 88888.00 2007-03-09 03:48:48.403 068 18180.90 70.34 52671.80 88888.00 2007-03-09 03:48:48.903 068 18180.92 70.29 52671.80 88888.00 2007-03-09 03:48:49.403 068 18180.78 70.26 52671.77 88888.00 2007-03-09 03:48:49.903 068 18180.66 70.12 52671.81 88888.00 2007-03-09 03:48:50.403 068 18180.66 70.13 52671.74 88888.00 2007-03-09 03:48:50.903 068 18180.73 70.13 52671.67 88888.00 2007-03-09 03:48:51.403 068 18180.80 70.16 52671.76 88888.00 2007-03-09 03:48:51.903 068 18180.83 70.23 52671.76 88888.00 2007-03-09 03:48:52.403 068 18180.79 70.24 52671.79 88888.00 2007-03-09 03:48:52.903 068 18180.84 70.24 52671.84 88888.00 2007-03-09 03:48:53.403 068 18180.76 70.34 52671.85 88888.00 2007-03-09 03:48:53.903 068 18180.78 70.35 52671.89 88888.00 2007-03-09 03:48:54.403 068 18180.84 70.30 52671.87 88888.00 2007-03-09 03:48:54.903 068 18181.09 70.28 52671.90 88888.00 2007-03-09 03:48:55.403 068 18181.42 70.25 52671.87 88888.00 2007-03-09 03:48:55.903 068 18181.44 70.33 52671.95 88888.00 2007-03-09 03:48:56.403 068 18181.51 70.26 52671.99 88888.00 2007-03-09 03:48:56.903 068 18181.51 70.15 52671.90 88888.00 2007-03-09 03:48:57.403 068 18181.49 70.09 52671.91 88888.00 2007-03-09 03:48:57.903 068 18181.49 70.12 52671.80 88888.00 2007-03-09 03:48:58.403 068 18181.52 70.15 52671.70 88888.00 2007-03-09 03:48:58.903 068 18181.56 70.16 52671.74 88888.00 2007-03-09 03:48:59.403 068 18181.64 70.20 52671.80 88888.00 2007-03-09 03:48:59.903 068 18181.70 70.19 52671.68 88888.00 2007-03-09 03:49:00.403 068 18181.59 70.31 52671.65 88888.00 2007-03-09 03:49:00.903 068 18181.71 70.31 52671.57 88888.00 2007-03-09 03:49:01.403 068 18181.64 70.28 52671.63 88888.00 2007-03-09 03:49:01.903 068 18181.24 70.24 52671.66 88888.00 2007-03-09 03:49:02.403 068 18180.99 70.15 52671.64 88888.00 2007-03-09 03:49:02.903 068 18180.92 70.13 52671.63 88888.00 2007-03-09 03:49:03.403 068 18180.89 70.18 52671.63 88888.00 2007-03-09 03:49:03.903 068 18180.90 70.19 52671.67 88888.00 2007-03-09 03:49:04.403 068 18180.88 70.14 52671.74 88888.00 2007-03-09 03:49:04.903 068 18180.74 70.10 52671.74 88888.00 2007-03-09 03:49:05.403 068 18180.69 70.16 52671.69 88888.00 2007-03-09 03:49:05.903 068 18180.68 70.11 52671.72 88888.00 2007-03-09 03:49:06.403 068 18180.64 70.06 52671.73 88888.00 2007-03-09 03:49:06.903 068 18180.54 70.09 52671.76 88888.00 2007-03-09 03:49:07.403 068 18180.45 70.03 52671.84 88888.00 2007-03-09 03:49:07.903 068 18180.53 70.05 52671.77 88888.00 2007-03-09 03:49:08.403 068 18180.57 70.09 52671.80 88888.00 2007-03-09 03:49:08.903 068 18180.61 70.01 52671.81 88888.00 2007-03-09 03:49:09.403 068 18180.47 70.07 52671.78 88888.00 2007-03-09 03:49:09.903 068 18180.56 70.01 52671.90 88888.00 2007-03-09 03:49:10.403 068 18180.54 70.05 52671.92 88888.00 2007-03-09 03:49:10.903 068 18180.33 70.08 52671.95 88888.00 2007-03-09 03:49:11.403 068 18180.40 70.11 52671.95 88888.00 2007-03-09 03:49:11.903 068 18180.53 70.09 52671.88 88888.00 2007-03-09 03:49:12.403 068 18180.49 70.11 52671.79 88888.00 2007-03-09 03:49:12.903 068 18180.44 70.12 52671.76 88888.00 2007-03-09 03:49:13.403 068 18180.53 70.11 52671.68 88888.00 2007-03-09 03:49:13.903 068 18180.57 70.13 52671.87 88888.00 2007-03-09 03:49:14.403 068 18180.49 70.10 52671.93 88888.00 2007-03-09 03:49:14.903 068 18180.46 70.09 52671.88 88888.00 2007-03-09 03:49:15.403 068 18180.51 70.07 52671.85 88888.00 2007-03-09 03:49:15.903 068 18180.52 70.06 52671.79 88888.00 2007-03-09 03:49:16.403 068 18180.55 70.03 52671.77 88888.00 2007-03-09 03:49:16.903 068 18180.49 70.03 52671.79 88888.00 2007-03-09 03:49:17.403 068 18180.48 70.01 52671.81 88888.00 2007-03-09 03:49:17.903 068 18180.45 69.92 52671.70 88888.00 2007-03-09 03:49:18.403 068 18180.47 69.96 52671.77 88888.00 2007-03-09 03:49:18.903 068 18180.44 70.07 52671.84 88888.00 2007-03-09 03:49:19.403 068 18180.52 70.08 52671.83 88888.00 2007-03-09 03:49:19.903 068 18180.48 69.98 52671.76 88888.00 2007-03-09 03:49:20.403 068 18180.56 70.05 52671.67 88888.00 2007-03-09 03:49:20.903 068 18180.56 70.13 52671.70 88888.00 2007-03-09 03:49:21.403 068 18180.45 70.17 52671.78 88888.00 2007-03-09 03:49:21.903 068 18180.48 70.13 52671.77 88888.00 2007-03-09 03:49:22.403 068 18180.84 70.04 52671.79 88888.00 2007-03-09 03:49:22.903 068 18180.80 70.06 52671.79 88888.00 2007-03-09 03:49:23.403 068 18180.53 70.11 52671.85 88888.00 2007-03-09 03:49:23.903 068 18180.48 70.12 52671.85 88888.00 2007-03-09 03:49:24.403 068 18180.38 70.14 52671.88 88888.00 2007-03-09 03:49:24.903 068 18180.32 70.12 52671.98 88888.00 2007-03-09 03:49:25.403 068 18180.31 70.08 52671.92 88888.00 2007-03-09 03:49:25.903 068 18180.38 70.11 52671.83 88888.00 2007-03-09 03:49:26.403 068 18180.38 70.14 52671.88 88888.00 2007-03-09 03:49:26.903 068 18180.36 70.10 52671.88 88888.00 2007-03-09 03:49:27.403 068 18180.32 70.05 52671.78 88888.00 2007-03-09 03:49:27.903 068 18180.24 70.12 52671.76 88888.00 2007-03-09 03:49:28.403 068 18180.30 70.20 52671.79 88888.00 2007-03-09 03:49:28.903 068 18180.37 70.20 52671.85 88888.00 2007-03-09 03:49:29.403 068 18180.23 70.21 52671.79 88888.00 2007-03-09 03:49:29.903 068 18180.15 70.23 52671.79 88888.00 2007-03-09 03:49:30.403 068 18180.35 70.21 52671.83 88888.00 2007-03-09 03:49:30.903 068 18180.31 70.21 52671.77 88888.00 2007-03-09 03:49:31.403 068 18180.30 70.19 52671.78 88888.00 2007-03-09 03:49:31.903 068 18180.32 70.17 52671.85 88888.00 2007-03-09 03:49:32.403 068 18180.35 70.12 52671.84 88888.00 2007-03-09 03:49:32.903 068 18180.42 70.14 52671.80 88888.00 2007-03-09 03:49:33.403 068 18180.47 70.18 52671.78 88888.00 2007-03-09 03:49:33.903 068 18180.44 70.15 52671.76 88888.00 2007-03-09 03:49:34.403 068 18180.52 70.15 52671.76 88888.00 2007-03-09 03:49:34.903 068 18180.48 70.18 52671.80 88888.00 2007-03-09 03:49:35.403 068 18180.55 70.25 52671.83 88888.00 2007-03-09 03:49:35.903 068 18180.40 70.28 52671.79 88888.00 2007-03-09 03:49:36.403 068 18180.34 70.29 52671.79 88888.00 2007-03-09 03:49:36.903 068 18180.43 70.28 52671.76 88888.00 2007-03-09 03:49:37.403 068 18180.40 70.20 52671.79 88888.00 2007-03-09 03:49:37.903 068 18180.36 70.17 52671.70 88888.00 2007-03-09 03:49:38.403 068 18180.24 70.09 52671.65 88888.00 2007-03-09 03:49:38.903 068 18180.24 70.10 52671.85 88888.00 2007-03-09 03:49:39.403 068 18180.22 70.16 52671.87 88888.00 2007-03-09 03:49:39.903 068 18180.32 70.13 52671.76 88888.00 2007-03-09 03:49:40.403 068 18180.25 70.11 52671.79 88888.00 2007-03-09 03:49:40.903 068 18180.22 70.11 52671.77 88888.00 2007-03-09 03:49:41.403 068 18180.27 70.12 52671.90 88888.00 2007-03-09 03:49:41.903 068 18180.34 70.18 52671.97 88888.00 2007-03-09 03:49:42.403 068 18180.36 70.22 52671.97 88888.00 2007-03-09 03:49:42.903 068 18180.27 70.24 52671.96 88888.00 2007-03-09 03:49:43.403 068 18180.22 70.20 52671.79 88888.00 2007-03-09 03:49:43.903 068 18180.24 70.10 52671.67 88888.00 2007-03-09 03:49:44.403 068 18180.25 70.16 52671.74 88888.00 2007-03-09 03:49:44.903 068 18180.68 70.13 52671.77 88888.00 2007-03-09 03:49:45.403 068 18180.97 70.08 52671.81 88888.00 2007-03-09 03:49:45.903 068 18180.67 70.09 52671.95 88888.00 2007-03-09 03:49:46.403 068 18180.79 70.09 52671.93 88888.00 2007-03-09 03:49:46.903 068 18180.99 70.19 52671.79 88888.00 2007-03-09 03:49:47.403 068 18181.02 70.18 52671.78 88888.00 2007-03-09 03:49:47.903 068 18181.03 70.07 52671.84 88888.00 2007-03-09 03:49:48.403 068 18180.94 70.05 52671.75 88888.00 2007-03-09 03:49:48.903 068 18180.95 70.10 52671.68 88888.00 2007-03-09 03:49:49.403 068 18180.99 70.08 52671.85 88888.00 2007-03-09 03:49:49.903 068 18180.95 70.05 52671.90 88888.00 2007-03-09 03:49:50.403 068 18180.89 69.97 52671.91 88888.00 2007-03-09 03:49:50.903 068 18180.79 69.94 52671.84 88888.00 2007-03-09 03:49:51.403 068 18180.89 70.01 52671.81 88888.00 2007-03-09 03:49:51.903 068 18180.86 70.09 52671.72 88888.00 2007-03-09 03:49:52.403 068 18180.49 70.13 52671.70 88888.00 2007-03-09 03:49:52.903 068 18180.12 70.09 52671.67 88888.00 2007-03-09 03:49:53.403 068 18180.12 70.08 52671.79 88888.00 2007-03-09 03:49:53.903 068 18180.18 70.12 52671.90 88888.00 2007-03-09 03:49:54.403 068 18180.47 70.08 52671.86 88888.00 2007-03-09 03:49:54.903 068 18180.63 70.07 52671.86 88888.00 2007-03-09 03:49:55.403 068 18180.24 70.04 52671.97 88888.00 2007-03-09 03:49:55.903 068 18180.15 70.04 52671.97 88888.00 2007-03-09 03:49:56.403 068 18180.11 70.10 52671.87 88888.00 2007-03-09 03:49:56.903 068 18180.05 70.12 52671.88 88888.00 2007-03-09 03:49:57.403 068 18180.05 70.14 52671.87 88888.00 2007-03-09 03:49:57.903 068 18180.08 70.06 52671.89 88888.00 2007-03-09 03:49:58.403 068 18180.04 69.96 52671.88 88888.00 2007-03-09 03:49:58.903 068 18180.01 70.01 52671.87 88888.00 2007-03-09 03:49:59.403 068 18180.02 70.09 52671.99 88888.00 2007-03-09 03:49:59.903 068 18180.00 70.06 52671.89 88888.00 2007-03-09 03:50:00.403 068 18179.98 70.06 52671.93 88888.00 2007-03-09 03:50:00.903 068 18180.07 70.00 52671.86 88888.00 2007-03-09 03:50:01.403 068 18180.01 70.03 52671.84 88888.00 2007-03-09 03:50:01.903 068 18180.11 70.00 52671.95 88888.00 2007-03-09 03:50:02.403 068 18180.00 70.05 52671.99 88888.00 2007-03-09 03:50:02.903 068 18179.99 70.01 52671.91 88888.00 2007-03-09 03:50:03.403 068 18179.99 69.97 52671.84 88888.00 2007-03-09 03:50:03.903 068 18180.04 69.97 52671.93 88888.00 2007-03-09 03:50:04.403 068 18180.04 69.90 52671.99 88888.00 2007-03-09 03:50:04.903 068 18179.99 69.86 52671.90 88888.00 2007-03-09 03:50:05.403 068 18179.86 69.80 52671.97 88888.00 2007-03-09 03:50:05.903 068 18179.92 69.83 52671.91 88888.00 2007-03-09 03:50:06.403 068 18180.01 69.91 52671.88 88888.00 2007-03-09 03:50:06.903 068 18180.05 69.96 52671.91 88888.00 2007-03-09 03:50:07.403 068 18179.91 70.09 52671.90 88888.00 2007-03-09 03:50:07.903 068 18179.89 70.13 52671.96 88888.00 2007-03-09 03:50:08.403 068 18179.91 70.03 52671.81 88888.00 2007-03-09 03:50:08.903 068 18180.38 69.97 52671.79 88888.00 2007-03-09 03:50:09.403 068 18180.35 69.97 52671.88 88888.00 2007-03-09 03:50:09.903 068 18180.11 70.11 52671.88 88888.00 2007-03-09 03:50:10.403 068 18180.10 70.14 52671.85 88888.00 2007-03-09 03:50:10.903 068 18180.20 70.08 52671.87 88888.00 2007-03-09 03:50:11.403 068 18180.21 70.13 52671.90 88888.00 2007-03-09 03:50:11.903 068 18180.22 70.15 52671.90 88888.00 2007-03-09 03:50:12.403 068 18180.27 70.13 52671.81 88888.00 2007-03-09 03:50:12.903 068 18180.27 70.12 52671.78 88888.00 2007-03-09 03:50:13.403 068 18180.23 70.10 52671.78 88888.00 2007-03-09 03:50:13.903 068 18180.19 70.12 52671.78 88888.00 2007-03-09 03:50:14.403 068 18180.30 70.28 52671.85 88888.00 2007-03-09 03:50:14.903 068 18180.32 70.26 52671.87 88888.00 2007-03-09 03:50:15.403 068 18180.25 70.26 52671.85 88888.00 2007-03-09 03:50:15.903 068 18180.20 70.31 52671.97 88888.00 2007-03-09 03:50:16.403 068 18180.22 70.24 52671.95 88888.00 2007-03-09 03:50:16.903 068 18180.22 70.20 52671.97 88888.00 2007-03-09 03:50:17.403 068 18180.25 70.22 52672.04 88888.00 2007-03-09 03:50:17.903 068 18180.14 70.29 52672.04 88888.00 2007-03-09 03:50:18.403 068 18180.15 70.20 52671.90 88888.00 2007-03-09 03:50:18.903 068 18180.26 70.24 52671.87 88888.00 2007-03-09 03:50:19.403 068 18180.23 70.36 52671.81 88888.00 2007-03-09 03:50:19.903 068 18180.19 70.26 52671.80 88888.00 2007-03-09 03:50:20.403 068 18180.25 70.23 52671.80 88888.00 2007-03-09 03:50:20.903 068 18180.30 70.21 52671.77 88888.00 2007-03-09 03:50:21.403 068 18180.26 70.32 52671.74 88888.00 2007-03-09 03:50:21.903 068 18180.16 70.37 52671.76 88888.00 2007-03-09 03:50:22.403 068 18180.04 70.36 52671.86 88888.00 2007-03-09 03:50:22.903 068 18179.94 70.37 52671.99 88888.00 2007-03-09 03:50:23.403 068 18180.04 70.38 52671.89 88888.00 2007-03-09 03:50:23.903 068 18180.05 70.38 52671.92 88888.00 2007-03-09 03:50:24.403 068 18180.05 70.41 52671.92 88888.00 2007-03-09 03:50:24.903 068 18180.10 70.44 52671.76 88888.00 2007-03-09 03:50:25.403 068 18180.11 70.44 52671.78 88888.00 2007-03-09 03:50:25.903 068 18180.09 70.32 52671.88 88888.00 2007-03-09 03:50:26.403 068 18180.07 70.28 52671.79 88888.00 2007-03-09 03:50:26.903 068 18180.10 70.30 52671.83 88888.00 2007-03-09 03:50:27.403 068 18180.21 70.38 52671.77 88888.00 2007-03-09 03:50:27.903 068 18180.15 70.41 52671.69 88888.00 2007-03-09 03:50:28.403 068 18180.07 70.52 52671.78 88888.00 2007-03-09 03:50:28.903 068 18180.12 70.51 52671.77 88888.00 2007-03-09 03:50:29.403 068 18180.29 70.47 52671.85 88888.00 2007-03-09 03:50:29.903 068 18180.30 70.45 52671.88 88888.00 2007-03-09 03:50:30.403 068 18180.02 70.38 52671.91 88888.00 2007-03-09 03:50:30.903 068 18179.96 70.38 52671.99 88888.00 2007-03-09 03:50:31.403 068 18179.99 70.41 52671.98 88888.00 2007-03-09 03:50:31.903 068 18180.02 70.43 52671.97 88888.00 2007-03-09 03:50:32.403 068 18180.10 70.49 52671.88 88888.00 2007-03-09 03:50:32.903 068 18180.13 70.44 52671.93 88888.00 2007-03-09 03:50:33.403 068 18180.03 70.39 52671.98 88888.00 2007-03-09 03:50:33.903 068 18180.04 70.29 52672.01 88888.00 2007-03-09 03:50:34.403 068 18180.11 70.26 52671.99 88888.00 2007-03-09 03:50:34.903 068 18180.08 70.20 52671.93 88888.00 2007-03-09 03:50:35.403 068 18180.13 70.22 52671.87 88888.00 2007-03-09 03:50:35.903 068 18180.24 70.32 52671.78 88888.00 2007-03-09 03:50:36.403 068 18180.24 70.26 52671.81 88888.00 2007-03-09 03:50:36.903 068 18179.92 70.29 52671.76 88888.00 2007-03-09 03:50:37.403 068 18180.22 70.37 52671.70 88888.00 2007-03-09 03:50:37.903 068 18180.42 70.39 52671.74 88888.00 2007-03-09 03:50:38.403 068 18180.43 70.37 52671.79 88888.00 2007-03-09 03:50:38.903 068 18180.57 70.39 52671.68 88888.00 2007-03-09 03:50:39.403 068 18180.64 70.44 52671.68 88888.00 2007-03-09 03:50:39.903 068 18180.69 70.42 52671.70 88888.00 2007-03-09 03:50:40.403 068 18180.68 70.43 52671.69 88888.00 2007-03-09 03:50:40.903 068 18180.70 70.51 52671.73 88888.00 2007-03-09 03:50:41.403 068 18180.69 70.55 52671.70 88888.00 2007-03-09 03:50:41.903 068 18180.78 70.53 52671.76 88888.00 2007-03-09 03:50:42.403 068 18180.86 70.51 52671.64 88888.00 2007-03-09 03:50:42.903 068 18180.79 70.53 52671.65 88888.00 2007-03-09 03:50:43.403 068 18180.85 70.53 52671.69 88888.00 2007-03-09 03:50:43.903 068 18180.88 70.52 52671.76 88888.00 2007-03-09 03:50:44.403 068 18180.91 70.56 52671.84 88888.00 2007-03-09 03:50:44.903 068 18180.99 70.62 52671.73 88888.00 2007-03-09 03:50:45.403 068 18180.94 70.57 52671.64 88888.00 2007-03-09 03:50:45.903 068 18180.45 70.56 52671.67 88888.00 2007-03-09 03:50:46.403 068 18180.43 70.57 52671.76 88888.00 2007-03-09 03:50:46.903 068 18180.81 70.62 52671.66 88888.00 2007-03-09 03:50:47.403 068 18180.89 70.55 52671.64 88888.00 2007-03-09 03:50:47.903 068 18180.99 70.61 52671.66 88888.00 2007-03-09 03:50:48.403 068 18180.81 70.56 52671.68 88888.00 2007-03-09 03:50:48.903 068 18180.81 70.50 52671.66 88888.00 2007-03-09 03:50:49.403 068 18180.80 70.53 52671.70 88888.00 2007-03-09 03:50:49.903 068 18180.88 70.46 52671.70 88888.00 2007-03-09 03:50:50.403 068 18180.85 70.48 52671.68 88888.00 2007-03-09 03:50:50.903 068 18180.84 70.46 52671.74 88888.00 2007-03-09 03:50:51.403 068 18180.89 70.45 52671.77 88888.00 2007-03-09 03:50:51.903 068 18180.95 70.54 52671.63 88888.00 2007-03-09 03:50:52.403 068 18180.92 70.48 52671.63 88888.00 2007-03-09 03:50:52.903 068 18180.70 70.55 52671.69 88888.00 2007-03-09 03:50:53.403 068 18180.68 70.48 52671.75 88888.00 2007-03-09 03:50:53.903 068 18180.83 70.37 52671.73 88888.00 2007-03-09 03:50:54.403 068 18180.90 70.39 52671.86 88888.00 2007-03-09 03:50:54.903 068 18180.90 70.41 52671.80 88888.00 2007-03-09 03:50:55.403 068 18180.84 70.41 52671.72 88888.00 2007-03-09 03:50:55.903 068 18180.85 70.45 52671.84 88888.00 2007-03-09 03:50:56.403 068 18180.98 70.48 52671.84 88888.00 2007-03-09 03:50:56.903 068 18181.02 70.46 52671.79 88888.00 2007-03-09 03:50:57.403 068 18181.03 70.45 52671.83 88888.00 2007-03-09 03:50:57.903 068 18180.98 70.53 52672.00 88888.00 2007-03-09 03:50:58.403 068 18180.87 70.56 52671.88 88888.00 2007-03-09 03:50:58.903 068 18180.81 70.43 52671.74 88888.00 2007-03-09 03:50:59.403 068 18180.89 70.46 52671.77 88888.00 2007-03-09 03:50:59.903 068 18180.95 70.48 52671.79 88888.00 2007-03-09 03:51:00.403 068 18180.88 70.49 52671.64 88888.00 2007-03-09 03:51:00.903 068 18180.91 70.56 52671.74 88888.00 2007-03-09 03:51:01.403 068 18180.90 70.62 52671.83 88888.00 2007-03-09 03:51:01.903 068 18180.81 70.58 52671.79 88888.00 2007-03-09 03:51:02.403 068 18180.77 70.59 52671.78 88888.00 2007-03-09 03:51:02.903 068 18180.73 70.58 52671.90 88888.00 2007-03-09 03:51:03.403 068 18180.68 70.55 52671.86 88888.00 2007-03-09 03:51:03.903 068 18180.81 70.52 52671.86 88888.00 2007-03-09 03:51:04.403 068 18180.84 70.55 52671.79 88888.00 2007-03-09 03:51:04.903 068 18180.38 70.52 52671.76 88888.00 2007-03-09 03:51:05.403 068 18180.16 70.54 52671.79 88888.00 2007-03-09 03:51:05.903 068 18180.54 70.58 52671.78 88888.00 2007-03-09 03:51:06.403 068 18180.64 70.70 52671.86 88888.00 2007-03-09 03:51:06.903 068 18180.70 70.74 52671.83 88888.00 2007-03-09 03:51:07.403 068 18180.75 70.65 52671.73 88888.00 2007-03-09 03:51:07.903 068 18180.91 70.59 52671.75 88888.00 2007-03-09 03:51:08.403 068 18180.91 70.58 52671.81 88888.00 2007-03-09 03:51:08.903 068 18180.77 70.61 52671.74 88888.00 2007-03-09 03:51:09.403 068 18180.70 70.61 52671.65 88888.00 2007-03-09 03:51:09.903 068 18180.78 70.61 52671.74 88888.00 2007-03-09 03:51:10.403 068 18180.81 70.63 52671.84 88888.00 2007-03-09 03:51:10.903 068 18180.68 70.69 52671.88 88888.00 2007-03-09 03:51:11.403 068 18180.70 70.65 52671.87 88888.00 2007-03-09 03:51:11.903 068 18180.79 70.64 52671.76 88888.00 2007-03-09 03:51:12.403 068 18180.73 70.63 52671.73 88888.00 2007-03-09 03:51:12.903 068 18180.54 70.58 52671.70 88888.00 2007-03-09 03:51:13.403 068 18180.32 70.64 52671.70 88888.00 2007-03-09 03:51:13.903 068 18180.33 70.70 52671.69 88888.00 2007-03-09 03:51:14.403 068 18180.75 70.62 52671.66 88888.00 2007-03-09 03:51:14.903 068 18180.85 70.58 52671.78 88888.00 2007-03-09 03:51:15.403 068 18180.74 70.64 52671.84 88888.00 2007-03-09 03:51:15.903 068 18180.22 70.63 52671.81 88888.00 2007-03-09 03:51:16.403 068 18180.12 70.63 52671.80 88888.00 2007-03-09 03:51:16.903 068 18180.11 70.65 52671.76 88888.00 2007-03-09 03:51:17.403 068 18180.10 70.74 52671.70 88888.00 2007-03-09 03:51:17.903 068 18179.94 70.69 52671.87 88888.00 2007-03-09 03:51:18.403 068 18179.98 70.64 52672.01 88888.00 2007-03-09 03:51:18.903 068 18179.93 70.59 52671.97 88888.00 2007-03-09 03:51:19.403 068 18179.89 70.65 52671.88 88888.00 2007-03-09 03:51:19.903 068 18180.01 70.65 52671.97 88888.00 2007-03-09 03:51:20.403 068 18179.99 70.61 52672.00 88888.00 2007-03-09 03:51:20.903 068 18179.93 70.58 52671.91 88888.00 2007-03-09 03:51:21.403 068 18179.96 70.63 52671.87 88888.00 2007-03-09 03:51:21.903 068 18179.91 70.61 52671.92 88888.00 2007-03-09 03:51:22.403 068 18179.94 70.65 52671.91 88888.00 2007-03-09 03:51:22.903 068 18180.20 70.64 52671.90 88888.00 2007-03-09 03:51:23.403 068 18180.08 70.64 52671.91 88888.00 2007-03-09 03:51:23.903 068 18180.08 70.78 52671.93 88888.00 2007-03-09 03:51:24.403 068 18179.99 70.75 52671.85 88888.00 2007-03-09 03:51:24.903 068 18180.03 70.70 52671.78 88888.00 2007-03-09 03:51:25.403 068 18180.29 70.70 52671.92 88888.00 2007-03-09 03:51:25.903 068 18180.18 70.68 52672.08 88888.00 2007-03-09 03:51:26.403 068 18180.20 70.62 52672.12 88888.00 2007-03-09 03:51:26.903 068 18180.62 70.55 52672.09 88888.00 2007-03-09 03:51:27.403 068 18180.69 70.58 52672.01 88888.00 2007-03-09 03:51:27.903 068 18180.73 70.51 52671.97 88888.00 2007-03-09 03:51:28.403 068 18180.36 70.51 52672.00 88888.00 2007-03-09 03:51:28.903 068 18180.11 70.61 52671.88 88888.00 2007-03-09 03:51:29.403 068 18180.03 70.62 52671.88 88888.00 2007-03-09 03:51:29.903 068 18180.03 70.61 52671.86 88888.00 2007-03-09 03:51:30.403 068 18180.02 70.56 52671.99 88888.00 2007-03-09 03:51:30.903 068 18180.05 70.58 52671.96 88888.00 2007-03-09 03:51:31.403 068 18180.05 70.53 52671.95 88888.00 2007-03-09 03:51:31.903 068 18179.90 70.57 52671.99 88888.00 2007-03-09 03:51:32.403 068 18179.91 70.63 52671.92 88888.00 2007-03-09 03:51:32.903 068 18179.96 70.64 52671.89 88888.00 2007-03-09 03:51:33.403 068 18180.05 70.56 52671.92 88888.00 2007-03-09 03:51:33.903 068 18180.26 70.53 52671.97 88888.00 2007-03-09 03:51:34.403 068 18180.69 70.50 52671.87 88888.00 2007-03-09 03:51:34.903 068 18180.81 70.55 52671.84 88888.00 2007-03-09 03:51:35.403 068 18180.80 70.58 52671.85 88888.00 2007-03-09 03:51:35.903 068 18180.78 70.59 52671.96 88888.00 2007-03-09 03:51:36.403 068 18180.75 70.58 52672.02 88888.00 2007-03-09 03:51:36.903 068 18180.62 70.61 52672.07 88888.00 2007-03-09 03:51:37.403 068 18180.65 70.72 52672.13 88888.00 2007-03-09 03:51:37.903 068 18180.52 70.75 52672.13 88888.00 2007-03-09 03:51:38.403 068 18180.56 70.67 52672.08 88888.00 2007-03-09 03:51:38.903 068 18180.63 70.59 52672.13 88888.00 2007-03-09 03:51:39.403 068 18180.65 70.57 52672.13 88888.00 2007-03-09 03:51:39.903 068 18180.67 70.55 52672.07 88888.00 2007-03-09 03:51:40.403 068 18180.74 70.59 52672.04 88888.00 2007-03-09 03:51:40.903 068 18180.74 70.61 52671.95 88888.00 2007-03-09 03:51:41.403 068 18180.74 70.56 52671.86 88888.00 2007-03-09 03:51:41.903 068 18180.75 70.53 52671.87 88888.00 2007-03-09 03:51:42.403 068 18180.62 70.55 52671.90 88888.00 2007-03-09 03:51:42.903 068 18180.61 70.55 52671.97 88888.00 2007-03-09 03:51:43.403 068 18180.67 70.49 52672.02 88888.00 2007-03-09 03:51:43.903 068 18180.48 70.51 52672.13 88888.00 2007-03-09 03:51:44.403 068 18180.48 70.57 52672.19 88888.00 2007-03-09 03:51:44.903 068 18180.74 70.56 52672.16 88888.00 2007-03-09 03:51:45.403 068 18180.68 70.55 52672.14 88888.00 2007-03-09 03:51:45.903 068 18180.69 70.54 52672.05 88888.00 2007-03-09 03:51:46.403 068 18180.68 70.53 52672.00 88888.00 2007-03-09 03:51:46.903 068 18180.67 70.54 52671.93 88888.00 2007-03-09 03:51:47.403 068 18180.25 70.53 52671.91 88888.00 2007-03-09 03:51:47.903 068 18180.09 70.49 52671.97 88888.00 2007-03-09 03:51:48.403 068 18180.29 70.50 52671.90 88888.00 2007-03-09 03:51:48.903 068 18180.44 70.45 52671.88 88888.00 2007-03-09 03:51:49.403 068 18180.57 70.34 52671.91 88888.00 2007-03-09 03:51:49.903 068 18180.66 70.38 52671.90 88888.00 2007-03-09 03:51:50.403 068 18180.59 70.52 52671.91 88888.00 2007-03-09 03:51:50.903 068 18180.61 70.44 52671.99 88888.00 2007-03-09 03:51:51.403 068 18180.64 70.41 52671.86 88888.00 2007-03-09 03:51:51.903 068 18180.64 70.43 52671.83 88888.00 2007-03-09 03:51:52.403 068 18180.57 70.47 52671.87 88888.00 2007-03-09 03:51:52.903 068 18180.54 70.52 52672.00 88888.00 2007-03-09 03:51:53.403 068 18180.48 70.52 52671.99 88888.00 2007-03-09 03:51:53.903 068 18180.58 70.58 52671.96 88888.00 2007-03-09 03:51:54.403 068 18180.66 70.53 52671.77 88888.00 2007-03-09 03:51:54.903 068 18180.66 70.54 52671.72 88888.00 2007-03-09 03:51:55.403 068 18180.58 70.59 52671.72 88888.00 2007-03-09 03:51:55.903 068 18180.56 70.59 52671.70 88888.00 2007-03-09 03:51:56.403 068 18180.61 70.54 52671.73 88888.00 2007-03-09 03:51:56.903 068 18180.69 70.57 52671.87 88888.00 2007-03-09 03:51:57.403 068 18180.72 70.61 52671.95 88888.00 2007-03-09 03:51:57.903 068 18180.70 70.57 52671.96 88888.00 2007-03-09 03:51:58.403 068 18180.76 70.52 52671.95 88888.00 2007-03-09 03:51:58.903 068 18180.77 70.52 52671.92 88888.00 2007-03-09 03:51:59.403 068 18180.83 70.53 52671.91 88888.00 2007-03-09 03:51:59.903 068 18180.89 70.50 52671.95 88888.00 2007-03-09 03:52:00.403 068 18180.73 70.45 52671.90 88888.00 2007-03-09 03:52:00.903 068 18180.40 70.40 52671.89 88888.00 2007-03-09 03:52:01.403 068 18180.11 70.47 52671.91 88888.00 2007-03-09 03:52:01.903 068 18180.53 70.43 52671.90 88888.00 2007-03-09 03:52:02.403 068 18180.68 70.42 52671.80 88888.00 2007-03-09 03:52:02.903 068 18180.74 70.43 52671.75 88888.00 2007-03-09 03:52:03.403 068 18180.75 70.42 52671.90 88888.00 2007-03-09 03:52:03.903 068 18180.79 70.47 52671.88 88888.00 2007-03-09 03:52:04.403 068 18180.81 70.50 52671.92 88888.00 2007-03-09 03:52:04.903 068 18180.88 70.46 52671.89 88888.00 2007-03-09 03:52:05.403 068 18180.80 70.51 52671.78 88888.00 2007-03-09 03:52:05.903 068 18180.81 70.50 52671.81 88888.00 2007-03-09 03:52:06.403 068 18180.85 70.49 52671.93 88888.00 2007-03-09 03:52:06.903 068 18180.76 70.51 52671.83 88888.00 2007-03-09 03:52:07.403 068 18180.76 70.48 52671.89 88888.00 2007-03-09 03:52:07.903 068 18180.73 70.48 52671.90 88888.00 2007-03-09 03:52:08.403 068 18180.73 70.47 52671.92 88888.00 2007-03-09 03:52:08.903 068 18180.54 70.55 52671.91 88888.00 2007-03-09 03:52:09.403 068 18180.58 70.53 52671.96 88888.00 2007-03-09 03:52:09.903 068 18180.70 70.49 52671.98 88888.00 2007-03-09 03:52:10.403 068 18180.51 70.53 52671.99 88888.00 2007-03-09 03:52:10.903 068 18180.64 70.52 52671.98 88888.00 2007-03-09 03:52:11.403 068 18180.77 70.43 52672.09 88888.00 2007-03-09 03:52:11.903 068 18180.67 70.40 52672.13 88888.00 2007-03-09 03:52:12.403 068 18180.67 70.35 52672.08 88888.00 2007-03-09 03:52:12.903 068 18180.79 70.35 52672.08 88888.00 2007-03-09 03:52:13.403 068 18180.86 70.31 52672.02 88888.00 2007-03-09 03:52:13.903 068 18180.77 70.38 52671.97 88888.00 2007-03-09 03:52:14.403 068 18180.63 70.43 52671.92 88888.00 2007-03-09 03:52:14.903 068 18180.69 70.41 52671.97 88888.00 2007-03-09 03:52:15.403 068 18180.75 70.42 52671.92 88888.00 2007-03-09 03:52:15.903 068 18180.74 70.35 52671.85 88888.00 2007-03-09 03:52:16.403 068 18180.76 70.30 52671.93 88888.00 2007-03-09 03:52:16.903 068 18180.84 70.37 52672.05 88888.00 2007-03-09 03:52:17.403 068 18180.87 70.38 52672.19 88888.00 2007-03-09 03:52:17.903 068 18180.97 70.31 52672.15 88888.00 2007-03-09 03:52:18.403 068 18180.96 70.33 52672.00 88888.00 2007-03-09 03:52:18.903 068 18180.88 70.29 52671.96 88888.00 2007-03-09 03:52:19.403 068 18180.83 70.31 52671.93 88888.00 2007-03-09 03:52:19.903 068 18180.83 70.29 52672.04 88888.00 2007-03-09 03:52:20.403 068 18180.76 70.25 52672.07 88888.00 2007-03-09 03:52:20.903 068 18180.76 70.25 52672.04 88888.00 2007-03-09 03:52:21.403 068 18180.69 70.36 52671.90 88888.00 2007-03-09 03:52:21.903 068 18180.65 70.44 52671.90 88888.00 2007-03-09 03:52:22.403 068 18180.58 70.47 52671.97 88888.00 2007-03-09 03:52:22.903 068 18180.65 70.45 52671.99 88888.00 2007-03-09 03:52:23.403 068 18180.66 70.42 52671.91 88888.00 2007-03-09 03:52:23.903 068 18180.56 70.37 52671.95 88888.00 2007-03-09 03:52:24.403 068 18180.51 70.35 52671.87 88888.00 2007-03-09 03:52:24.903 068 18180.52 70.35 52671.90 88888.00 2007-03-09 03:52:25.403 068 18180.55 70.40 52671.91 88888.00 2007-03-09 03:52:25.903 068 18180.42 70.30 52671.95 88888.00 2007-03-09 03:52:26.403 068 18180.47 70.26 52671.92 88888.00 2007-03-09 03:52:26.903 068 18180.59 70.31 52671.95 88888.00 2007-03-09 03:52:27.403 068 18180.49 70.30 52671.93 88888.00 2007-03-09 03:52:27.903 068 18180.49 70.21 52672.03 88888.00 2007-03-09 03:52:28.403 068 18180.56 70.24 52672.00 88888.00 2007-03-09 03:52:28.903 068 18180.48 70.26 52671.92 88888.00 2007-03-09 03:52:29.403 068 18180.45 70.36 52671.70 88888.00 2007-03-09 03:52:29.903 068 18180.52 70.41 52671.76 88888.00 2007-03-09 03:52:30.403 068 18180.49 70.31 52671.83 88888.00 2007-03-09 03:52:30.903 068 18180.66 70.42 52671.89 88888.00 2007-03-09 03:52:31.400 068 18180.73 70.49 52672.01 88888.00 2007-03-09 03:52:31.900 068 18180.74 70.45 52672.05 88888.00 2007-03-09 03:52:32.400 068 18180.55 70.38 52672.01 88888.00 2007-03-09 03:52:32.900 068 18180.41 70.36 52671.93 88888.00 2007-03-09 03:52:33.400 068 18180.51 70.37 52671.83 88888.00 2007-03-09 03:52:33.900 068 18180.48 70.42 52671.77 88888.00 2007-03-09 03:52:34.400 068 18180.44 70.41 52671.84 88888.00 2007-03-09 03:52:34.900 068 18180.44 70.31 52671.79 88888.00 2007-03-09 03:52:35.400 068 18180.34 70.30 52671.84 88888.00 2007-03-09 03:52:35.900 068 18180.31 70.32 52671.88 88888.00 2007-03-09 03:52:36.400 068 18180.37 70.40 52671.92 88888.00 2007-03-09 03:52:36.900 068 18180.38 70.50 52671.88 88888.00 2007-03-09 03:52:37.400 068 18180.32 70.48 52671.89 88888.00 2007-03-09 03:52:37.900 068 18180.45 70.46 52671.84 88888.00 2007-03-09 03:52:38.400 068 18180.33 70.45 52671.99 88888.00 2007-03-09 03:52:38.900 068 18180.35 70.46 52671.97 88888.00 2007-03-09 03:52:39.400 068 18180.27 70.41 52671.93 88888.00 2007-03-09 03:52:39.900 068 18180.07 70.42 52672.00 88888.00 2007-03-09 03:52:40.400 068 18180.16 70.46 52672.01 88888.00 2007-03-09 03:52:40.900 068 18180.15 70.49 52671.98 88888.00 2007-03-09 03:52:41.400 068 18180.03 70.57 52671.95 88888.00 2007-03-09 03:52:41.900 068 18179.99 70.57 52671.97 88888.00 2007-03-09 03:52:42.400 068 18180.03 70.50 52671.96 88888.00 2007-03-09 03:52:42.900 068 18179.91 70.56 52671.92 88888.00 2007-03-09 03:52:43.400 068 18179.49 70.67 52672.00 88888.00 2007-03-09 03:52:43.900 068 18179.62 70.57 52672.10 88888.00 2007-03-09 03:52:44.400 068 18179.93 70.61 52672.04 88888.00 2007-03-09 03:52:44.900 068 18179.97 70.62 52671.92 88888.00 2007-03-09 03:52:45.400 068 18179.98 70.55 52672.02 88888.00 2007-03-09 03:52:45.900 068 18180.00 70.53 52672.09 88888.00 2007-03-09 03:52:46.400 068 18180.24 70.53 52672.04 88888.00 2007-03-09 03:52:46.900 068 18180.33 70.57 52671.97 88888.00 2007-03-09 03:52:47.400 068 18180.37 70.64 52672.01 88888.00 2007-03-09 03:52:47.900 068 18180.37 70.64 52672.14 88888.00 2007-03-09 03:52:48.400 068 18180.38 70.63 52672.19 88888.00 2007-03-09 03:52:48.900 068 18180.30 70.56 52672.08 88888.00 2007-03-09 03:52:49.400 068 18180.42 70.54 52672.11 88888.00 2007-03-09 03:52:49.900 068 18180.38 70.51 52672.01 88888.00 2007-03-09 03:52:50.400 068 18180.31 70.48 52672.02 88888.00 2007-03-09 03:52:50.900 068 18180.24 70.55 52672.03 88888.00 2007-03-09 03:52:51.400 068 18180.24 70.53 52672.12 88888.00 2007-03-09 03:52:51.900 068 18180.26 70.43 52672.04 88888.00 2007-03-09 03:52:52.400 068 18180.36 70.41 52671.92 88888.00 2007-03-09 03:52:52.900 068 18180.36 70.49 52671.85 88888.00 2007-03-09 03:52:53.400 068 18180.30 70.54 52671.92 88888.00 2007-03-09 03:52:53.900 068 18180.42 70.54 52671.97 88888.00 2007-03-09 03:52:54.400 068 18180.46 70.48 52671.97 88888.00 2007-03-09 03:52:54.900 068 18180.34 70.47 52672.00 88888.00 2007-03-09 03:52:55.400 068 18180.24 70.40 52672.05 88888.00 2007-03-09 03:52:55.900 068 18180.30 70.46 52672.01 88888.00 2007-03-09 03:52:56.400 068 18180.37 70.54 52671.88 88888.00 2007-03-09 03:52:56.900 068 18180.52 70.45 52671.83 88888.00 2007-03-09 03:52:57.400 068 18180.46 70.49 52671.91 88888.00 2007-03-09 03:52:57.900 068 18180.45 70.56 52671.97 88888.00 2007-03-09 03:52:58.400 068 18180.35 70.57 52671.88 88888.00 2007-03-09 03:52:58.900 068 18180.38 70.52 52671.81 88888.00 2007-03-09 03:52:59.400 068 18180.48 70.52 52671.91 88888.00 2007-03-09 03:52:59.900 068 18180.43 70.48 52671.90 88888.00 2007-03-09 03:53:00.400 068 18180.25 70.44 52672.00 88888.00 2007-03-09 03:53:00.900 068 18180.27 70.51 52672.03 88888.00 2007-03-09 03:53:01.400 068 18180.32 70.58 52672.05 88888.00 2007-03-09 03:53:01.900 068 18180.29 70.52 52672.08 88888.00 2007-03-09 03:53:02.400 068 18180.35 70.48 52672.18 88888.00 2007-03-09 03:53:02.900 068 18180.35 70.49 52672.10 88888.00 2007-03-09 03:53:03.400 068 18180.32 70.47 52672.11 88888.00 2007-03-09 03:53:03.900 068 18180.35 70.44 52672.04 88888.00 2007-03-09 03:53:04.400 068 18180.32 70.45 52672.00 88888.00 2007-03-09 03:53:04.900 068 18180.33 70.55 52671.99 88888.00 2007-03-09 03:53:05.400 068 18180.30 70.47 52672.02 88888.00 2007-03-09 03:53:05.900 068 18180.34 70.45 52671.98 88888.00 2007-03-09 03:53:06.400 068 18180.31 70.53 52672.10 88888.00 2007-03-09 03:53:06.900 068 18180.30 70.57 52672.13 88888.00 2007-03-09 03:53:07.400 068 18180.58 70.55 52672.10 88888.00 2007-03-09 03:53:07.900 068 18180.58 70.58 52672.13 88888.00 2007-03-09 03:53:08.400 068 18180.30 70.66 52672.14 88888.00 2007-03-09 03:53:08.900 068 18180.36 70.66 52672.09 88888.00 2007-03-09 03:53:09.400 068 18180.36 70.66 52672.11 88888.00 2007-03-09 03:53:09.900 068 18180.35 70.61 52672.12 88888.00 2007-03-09 03:53:10.400 068 18180.34 70.51 52672.12 88888.00 2007-03-09 03:53:10.900 068 18180.26 70.44 52672.04 88888.00 2007-03-09 03:53:11.400 068 18180.24 70.47 52672.11 88888.00 2007-03-09 03:53:11.900 068 18180.24 70.57 52672.08 88888.00 2007-03-09 03:53:12.400 068 18180.36 70.54 52672.05 88888.00 2007-03-09 03:53:12.900 068 18180.30 70.53 52672.07 88888.00 2007-03-09 03:53:13.400 068 18180.40 70.51 52671.92 88888.00 2007-03-09 03:53:13.900 068 18180.31 70.47 52671.92 88888.00 2007-03-09 03:53:14.400 068 18180.35 70.53 52672.03 88888.00 2007-03-09 03:53:14.900 068 18180.52 70.50 52672.03 88888.00 2007-03-09 03:53:15.400 068 18180.46 70.57 52672.10 88888.00 2007-03-09 03:53:15.900 068 18180.45 70.63 52672.19 88888.00 2007-03-09 03:53:16.400 068 18180.20 70.66 52672.23 88888.00 2007-03-09 03:53:16.900 068 18180.15 70.61 52672.05 88888.00 2007-03-09 03:53:17.400 068 18180.31 70.56 52672.05 88888.00 2007-03-09 03:53:17.900 068 18180.24 70.57 52672.02 88888.00 2007-03-09 03:53:18.400 068 18180.27 70.64 52672.09 88888.00 2007-03-09 03:53:18.900 068 18180.19 70.69 52672.11 88888.00 2007-03-09 03:53:19.400 068 18180.21 70.67 52671.98 88888.00 2007-03-09 03:53:19.900 068 18180.20 70.68 52671.88 88888.00 2007-03-09 03:53:20.400 068 18180.23 70.68 52671.85 88888.00 2007-03-09 03:53:20.900 068 18180.32 70.70 52671.92 88888.00 2007-03-09 03:53:21.400 068 18180.31 70.71 52671.90 88888.00 2007-03-09 03:53:21.900 068 18180.37 70.82 52671.92 88888.00 2007-03-09 03:53:22.400 068 18180.43 70.83 52671.95 88888.00 2007-03-09 03:53:22.900 068 18180.31 70.72 52672.00 88888.00 2007-03-09 03:53:23.400 068 18180.32 70.66 52672.02 88888.00 2007-03-09 03:53:23.900 068 18180.38 70.74 52671.97 88888.00 2007-03-09 03:53:24.400 068 18180.35 70.74 52672.08 88888.00 2007-03-09 03:53:24.900 068 18180.36 70.69 52671.96 88888.00 2007-03-09 03:53:25.400 068 18180.22 70.62 52671.92 88888.00 2007-03-09 03:53:25.900 068 18180.16 70.67 52672.00 88888.00 2007-03-09 03:53:26.400 068 18180.21 70.63 52672.02 88888.00 2007-03-09 03:53:26.900 068 18180.13 70.68 52672.00 88888.00 2007-03-09 03:53:27.400 068 18180.23 70.63 52672.05 88888.00 2007-03-09 03:53:27.900 068 18180.29 70.62 52672.03 88888.00 2007-03-09 03:53:28.400 068 18180.32 70.66 52672.02 88888.00 2007-03-09 03:53:28.900 068 18180.32 70.63 52671.92 88888.00 2007-03-09 03:53:29.400 068 18180.38 70.66 52672.01 88888.00 2007-03-09 03:53:29.900 068 18180.42 70.67 52672.02 88888.00 2007-03-09 03:53:30.400 068 18180.33 70.77 52671.90 88888.00 2007-03-09 03:53:30.900 068 18180.23 70.75 52671.90 88888.00 2007-03-09 03:53:31.400 068 18180.36 70.71 52672.07 88888.00 2007-03-09 03:53:31.900 068 18180.44 70.69 52672.04 88888.00 2007-03-09 03:53:32.400 068 18180.53 70.78 52671.90 88888.00 2007-03-09 03:53:32.900 068 18180.40 70.80 52671.86 88888.00 2007-03-09 03:53:33.400 068 18180.30 70.78 52671.81 88888.00 2007-03-09 03:53:33.900 068 18180.34 70.77 52671.86 88888.00 2007-03-09 03:53:34.400 068 18180.43 70.74 52671.88 88888.00 2007-03-09 03:53:34.900 068 18180.43 70.74 52671.92 88888.00 2007-03-09 03:53:35.400 068 18180.30 70.69 52671.84 88888.00 2007-03-09 03:53:35.900 068 18180.38 70.78 52671.77 88888.00 2007-03-09 03:53:36.400 068 18180.31 70.77 52671.74 88888.00 2007-03-09 03:53:36.900 068 18180.42 70.77 52671.79 88888.00 2007-03-09 03:53:37.400 068 18180.51 70.71 52671.81 88888.00 2007-03-09 03:53:37.900 068 18180.52 70.62 52671.76 88888.00 2007-03-09 03:53:38.400 068 18180.33 70.47 52671.69 88888.00 2007-03-09 03:53:38.900 068 18180.31 70.51 52671.67 88888.00 2007-03-09 03:53:39.400 068 18180.29 70.56 52671.74 88888.00 2007-03-09 03:53:39.900 068 18180.33 70.62 52671.76 88888.00 2007-03-09 03:53:40.400 068 18180.31 70.63 52671.79 88888.00 2007-03-09 03:53:40.900 068 18180.25 70.61 52671.80 88888.00 2007-03-09 03:53:41.400 068 18180.18 70.63 52671.88 88888.00 2007-03-09 03:53:41.900 068 18180.13 70.65 52671.76 88888.00 2007-03-09 03:53:42.400 068 18180.15 70.57 52671.66 88888.00 2007-03-09 03:53:42.900 068 18180.18 70.53 52671.79 88888.00 2007-03-09 03:53:43.400 068 18180.21 70.56 52671.87 88888.00 2007-03-09 03:53:43.900 068 18180.08 70.55 52671.78 88888.00 2007-03-09 03:53:44.400 068 18180.16 70.57 52671.65 88888.00 2007-03-09 03:53:44.900 068 18180.14 70.57 52671.64 88888.00 2007-03-09 03:53:45.400 068 18180.13 70.62 52671.66 88888.00 2007-03-09 03:53:45.900 068 18180.15 70.68 52671.76 88888.00 2007-03-09 03:53:46.400 068 18180.22 70.68 52671.74 88888.00 2007-03-09 03:53:46.900 068 18180.35 70.68 52671.79 88888.00 2007-03-09 03:53:47.400 068 18180.33 70.66 52671.79 88888.00 2007-03-09 03:53:47.900 068 18180.25 70.54 52671.79 88888.00 2007-03-09 03:53:48.400 068 18180.19 70.49 52671.68 88888.00 2007-03-09 03:53:48.900 068 18180.30 70.57 52671.61 88888.00 2007-03-09 03:53:49.400 068 18180.31 70.58 52671.62 88888.00 2007-03-09 03:53:49.900 068 18180.26 70.57 52671.69 88888.00 2007-03-09 03:53:50.400 068 18180.15 70.62 52671.85 88888.00 2007-03-09 03:53:50.900 068 18180.19 70.54 52671.88 88888.00 2007-03-09 03:53:51.400 068 18180.20 70.45 52671.88 88888.00 2007-03-09 03:53:51.900 068 18180.24 70.50 52671.83 88888.00 2007-03-09 03:53:52.400 068 18180.20 70.52 52671.84 88888.00 2007-03-09 03:53:52.900 068 18180.12 70.49 52671.80 88888.00 2007-03-09 03:53:53.400 068 18180.20 70.49 52671.77 88888.00 2007-03-09 03:53:53.900 068 18180.21 70.49 52671.81 88888.00 2007-03-09 03:53:54.400 068 18180.30 70.47 52671.80 88888.00 2007-03-09 03:53:54.900 068 18180.35 70.51 52671.79 88888.00 2007-03-09 03:53:55.400 068 18180.35 70.53 52671.68 88888.00 2007-03-09 03:53:55.900 068 18180.24 70.52 52671.63 88888.00 2007-03-09 03:53:56.400 068 18180.31 70.57 52671.66 88888.00 2007-03-09 03:53:56.900 068 18180.34 70.62 52671.83 88888.00 2007-03-09 03:53:57.400 068 18180.33 70.65 52671.92 88888.00 2007-03-09 03:53:57.900 068 18180.25 70.68 52672.02 88888.00 2007-03-09 03:53:58.400 068 18180.19 70.69 52672.08 88888.00 2007-03-09 03:53:58.900 068 18180.16 70.67 52672.04 88888.00 2007-03-09 03:53:59.400 068 18180.14 70.62 52672.09 88888.00 2007-03-09 03:53:59.900 068 18180.19 70.64 52672.05 88888.00 2007-03-09 03:54:00.400 068 18180.32 70.71 52671.99 88888.00 2007-03-09 03:54:00.900 068 18180.27 70.69 52672.12 88888.00 2007-03-09 03:54:01.400 068 18180.27 70.69 52672.15 88888.00 2007-03-09 03:54:01.900 068 18180.31 70.69 52672.11 88888.00 2007-03-09 03:54:02.400 068 18180.18 70.66 52672.05 88888.00 2007-03-09 03:54:02.900 068 18180.21 70.71 52672.03 88888.00 2007-03-09 03:54:03.400 068 18180.27 70.73 52672.03 88888.00 2007-03-09 03:54:03.900 068 18180.29 70.70 52672.07 88888.00 2007-03-09 03:54:04.400 068 18180.32 70.73 52671.98 88888.00 2007-03-09 03:54:04.900 068 18180.27 70.76 52671.87 88888.00 2007-03-09 03:54:05.400 068 18180.22 70.82 52671.83 88888.00 2007-03-09 03:54:05.900 068 18180.14 70.79 52672.00 88888.00 2007-03-09 03:54:06.400 068 18180.13 70.73 52671.97 88888.00 2007-03-09 03:54:06.900 068 18180.10 70.78 52671.90 88888.00 2007-03-09 03:54:07.400 068 18180.09 70.78 52671.98 88888.00 2007-03-09 03:54:07.900 068 18180.14 70.78 52672.00 88888.00 2007-03-09 03:54:08.400 068 18180.19 70.81 52672.00 88888.00 2007-03-09 03:54:08.900 068 18180.25 70.82 52672.10 88888.00 2007-03-09 03:54:09.400 068 18180.20 70.78 52671.99 88888.00 2007-03-09 03:54:09.900 068 18180.19 70.76 52672.01 88888.00 2007-03-09 03:54:10.400 068 18180.16 70.80 52672.21 88888.00 2007-03-09 03:54:10.900 068 18180.21 70.74 52672.16 88888.00 2007-03-09 03:54:11.400 068 18180.15 70.72 52672.05 88888.00 2007-03-09 03:54:11.900 068 18180.24 70.72 52671.99 88888.00 2007-03-09 03:54:12.400 068 18180.31 70.74 52672.04 88888.00 2007-03-09 03:54:12.900 068 18180.22 70.72 52672.10 88888.00 2007-03-09 03:54:13.400 068 18180.31 70.72 52672.07 88888.00 2007-03-09 03:54:13.900 068 18180.36 70.70 52672.07 88888.00 2007-03-09 03:54:14.400 068 18180.31 70.68 52672.04 88888.00 2007-03-09 03:54:14.900 068 18180.16 70.73 52672.04 88888.00 2007-03-09 03:54:15.400 068 18180.33 70.79 52671.97 88888.00 2007-03-09 03:54:15.900 068 18180.31 70.82 52671.92 88888.00 2007-03-09 03:54:16.400 068 18180.15 70.77 52672.02 88888.00 2007-03-09 03:54:16.900 068 18180.12 70.85 52671.98 88888.00 2007-03-09 03:54:17.400 068 18180.16 70.81 52671.96 88888.00 2007-03-09 03:54:17.900 068 18180.16 70.77 52671.96 88888.00 2007-03-09 03:54:18.400 068 18180.21 70.79 52672.04 88888.00 2007-03-09 03:54:18.900 068 18180.34 70.78 52672.04 88888.00 2007-03-09 03:54:19.400 068 18180.42 70.80 52672.02 88888.00 2007-03-09 03:54:19.900 068 18180.29 70.78 52671.97 88888.00 2007-03-09 03:54:20.400 068 18180.31 70.73 52671.99 88888.00 2007-03-09 03:54:20.900 068 18180.51 70.69 52671.95 88888.00 2007-03-09 03:54:21.400 068 18180.51 70.64 52671.95 88888.00 2007-03-09 03:54:21.900 068 18180.45 70.62 52671.95 88888.00 2007-03-09 03:54:22.400 068 18180.49 70.65 52672.02 88888.00 2007-03-09 03:54:22.900 068 18180.56 70.62 52671.98 88888.00 2007-03-09 03:54:23.400 068 18180.54 70.65 52672.01 88888.00 2007-03-09 03:54:23.900 068 18180.44 70.68 52671.86 88888.00 2007-03-09 03:54:24.400 068 18180.04 70.65 52671.93 88888.00 2007-03-09 03:54:24.900 068 18179.97 70.77 52672.00 88888.00 2007-03-09 03:54:25.400 068 18180.04 70.68 52671.96 88888.00 2007-03-09 03:54:25.900 068 18180.43 70.69 52671.97 88888.00 2007-03-09 03:54:26.400 068 18180.61 70.81 52671.85 88888.00 2007-03-09 03:54:26.900 068 18180.66 70.76 52671.93 88888.00 2007-03-09 03:54:27.400 068 18180.64 70.72 52671.92 88888.00 2007-03-09 03:54:27.900 068 18180.57 70.73 52671.88 88888.00 2007-03-09 03:54:28.400 068 18180.64 70.72 52671.95 88888.00 2007-03-09 03:54:28.900 068 18180.63 70.72 52671.96 88888.00 2007-03-09 03:54:29.400 068 18180.69 70.74 52671.89 88888.00 2007-03-09 03:54:29.900 068 18180.63 70.70 52671.83 88888.00 2007-03-09 03:54:30.400 068 18180.69 70.62 52671.84 88888.00 2007-03-09 03:54:30.900 068 18180.75 70.62 52671.78 88888.00 2007-03-09 03:54:31.400 068 18180.70 70.57 52671.73 88888.00 2007-03-09 03:54:31.900 068 18180.67 70.56 52671.72 88888.00 2007-03-09 03:54:32.400 068 18180.59 70.57 52671.69 88888.00 2007-03-09 03:54:32.900 068 18180.56 70.54 52671.54 88888.00 2007-03-09 03:54:33.400 068 18180.56 70.58 52671.40 88888.00 2007-03-09 03:54:33.900 068 18180.70 70.68 52671.50 88888.00 2007-03-09 03:54:34.400 068 18180.73 70.62 52671.53 88888.00 2007-03-09 03:54:34.900 068 18180.72 70.61 52671.67 88888.00 2007-03-09 03:54:35.400 068 18180.75 70.69 52671.78 88888.00 2007-03-09 03:54:35.900 068 18180.65 70.68 52671.72 88888.00 2007-03-09 03:54:36.400 068 18180.61 70.66 52671.61 88888.00 2007-03-09 03:54:36.900 068 18180.53 70.63 52671.66 88888.00 2007-03-09 03:54:37.400 068 18180.49 70.57 52671.76 88888.00 2007-03-09 03:54:37.900 068 18180.61 70.58 52671.72 88888.00 2007-03-09 03:54:38.400 068 18180.63 70.56 52671.64 88888.00 2007-03-09 03:54:38.900 068 18180.59 70.59 52671.58 88888.00 2007-03-09 03:54:39.400 068 18180.52 70.58 52671.62 88888.00 2007-03-09 03:54:39.900 068 18180.10 70.53 52671.61 88888.00 2007-03-09 03:54:40.400 068 18179.99 70.58 52671.58 88888.00 2007-03-09 03:54:40.900 068 18180.04 70.67 52671.62 88888.00 2007-03-09 03:54:41.400 068 18180.04 70.66 52671.60 88888.00 2007-03-09 03:54:41.900 068 18180.22 70.58 52671.58 88888.00 2007-03-09 03:54:42.400 068 18180.25 70.53 52671.61 88888.00 2007-03-09 03:54:42.900 068 18180.51 70.55 52671.65 88888.00 2007-03-09 03:54:43.400 068 18180.63 70.65 52671.72 88888.00 2007-03-09 03:54:43.900 068 18180.58 70.65 52671.64 88888.00 2007-03-09 03:54:44.400 068 18180.57 70.61 52671.54 88888.00 2007-03-09 03:54:44.900 068 18180.52 70.50 52671.66 88888.00 2007-03-09 03:54:45.400 068 18180.05 70.45 52671.70 88888.00 2007-03-09 03:54:45.900 068 18179.76 70.49 52671.69 88888.00 2007-03-09 03:54:46.400 068 18179.99 70.54 52671.64 88888.00 2007-03-09 03:54:46.900 068 18180.26 70.64 52671.62 88888.00 2007-03-09 03:54:47.400 068 18180.21 70.66 52671.56 88888.00 2007-03-09 03:54:47.900 068 18180.18 70.59 52671.57 88888.00 2007-03-09 03:54:48.400 068 18180.26 70.56 52671.64 88888.00 2007-03-09 03:54:48.900 068 18180.26 70.62 52671.66 88888.00 2007-03-09 03:54:49.400 068 18180.36 70.65 52671.68 88888.00 2007-03-09 03:54:49.900 068 18180.27 70.68 52671.75 88888.00 2007-03-09 03:54:50.400 068 18180.21 70.70 52671.80 88888.00 2007-03-09 03:54:50.900 068 18180.21 70.66 52671.78 88888.00 2007-03-09 03:54:51.400 068 18180.25 70.59 52671.78 88888.00 2007-03-09 03:54:51.900 068 18180.19 70.54 52671.69 88888.00 2007-03-09 03:54:52.400 068 18180.13 70.49 52671.65 88888.00 2007-03-09 03:54:52.900 068 18180.20 70.53 52671.75 88888.00 2007-03-09 03:54:53.400 068 18180.44 70.50 52671.76 88888.00 2007-03-09 03:54:53.900 068 18180.46 70.51 52671.70 88888.00 2007-03-09 03:54:54.400 068 18180.53 70.53 52671.74 88888.00 2007-03-09 03:54:54.900 068 18180.55 70.56 52671.68 88888.00 2007-03-09 03:54:55.400 068 18180.61 70.50 52671.72 88888.00 2007-03-09 03:54:55.900 068 18180.62 70.50 52671.76 88888.00 2007-03-09 03:54:56.400 068 18180.58 70.55 52671.74 88888.00 2007-03-09 03:54:56.900 068 18180.66 70.56 52671.72 88888.00 2007-03-09 03:54:57.400 068 18180.67 70.51 52671.73 88888.00 2007-03-09 03:54:57.900 068 18180.68 70.51 52671.69 88888.00 2007-03-09 03:54:58.400 068 18180.63 70.52 52671.70 88888.00 2007-03-09 03:54:58.900 068 18180.53 70.48 52671.80 88888.00 2007-03-09 03:54:59.400 068 18180.69 70.44 52671.77 88888.00 2007-03-09 03:54:59.900 068 18180.78 70.39 52671.80 88888.00 2007-03-09 03:55:00.400 068 18180.84 70.41 52671.76 88888.00 2007-03-09 03:55:00.900 068 18180.90 70.44 52671.73 88888.00 2007-03-09 03:55:01.400 068 18180.87 70.33 52671.75 88888.00 2007-03-09 03:55:01.900 068 18180.76 70.42 52671.76 88888.00 2007-03-09 03:55:02.400 068 18180.66 70.49 52671.75 88888.00 2007-03-09 03:55:02.900 068 18180.73 70.48 52671.70 88888.00 2007-03-09 03:55:03.400 068 18180.73 70.40 52671.63 88888.00 2007-03-09 03:55:03.900 068 18180.78 70.45 52671.57 88888.00 2007-03-09 03:55:04.400 068 18180.75 70.45 52671.62 88888.00 2007-03-09 03:55:04.900 068 18180.57 70.36 52671.58 88888.00 2007-03-09 03:55:05.400 068 18180.57 70.33 52671.57 88888.00 2007-03-09 03:55:05.900 068 18180.72 70.37 52671.65 88888.00 2007-03-09 03:55:06.400 068 18180.76 70.28 52671.74 88888.00 2007-03-09 03:55:06.900 068 18180.58 70.29 52671.66 88888.00 2007-03-09 03:55:07.400 068 18180.66 70.38 52671.65 88888.00 2007-03-09 03:55:07.900 068 18180.75 70.52 52671.73 88888.00 2007-03-09 03:55:08.400 068 18180.80 70.56 52671.66 88888.00 2007-03-09 03:55:08.900 068 18180.70 70.48 52671.60 88888.00 2007-03-09 03:55:09.400 068 18180.57 70.41 52671.68 88888.00 2007-03-09 03:55:09.900 068 18180.67 70.38 52671.76 88888.00 2007-03-09 03:55:10.400 068 18180.79 70.36 52671.79 88888.00 2007-03-09 03:55:10.900 068 18180.80 70.36 52671.74 88888.00 2007-03-09 03:55:11.400 068 18180.73 70.36 52671.61 88888.00 2007-03-09 03:55:11.900 068 18180.69 70.35 52671.62 88888.00 2007-03-09 03:55:12.400 068 18180.67 70.35 52671.64 88888.00 2007-03-09 03:55:12.900 068 18180.76 70.37 52671.66 88888.00 2007-03-09 03:55:13.400 068 18180.78 70.41 52671.63 88888.00 2007-03-09 03:55:13.900 068 18180.80 70.37 52671.69 88888.00 2007-03-09 03:55:14.400 068 18180.84 70.36 52671.54 88888.00 2007-03-09 03:55:14.900 068 18180.79 70.38 52671.54 88888.00 2007-03-09 03:55:15.400 068 18180.70 70.39 52671.57 88888.00 2007-03-09 03:55:15.900 068 18180.57 70.45 52671.49 88888.00 2007-03-09 03:55:16.400 068 18180.61 70.41 52671.54 88888.00 2007-03-09 03:55:16.900 068 18180.69 70.26 52671.53 88888.00 2007-03-09 03:55:17.400 068 18180.62 70.24 52671.63 88888.00 2007-03-09 03:55:17.900 068 18180.56 70.33 52671.68 88888.00 2007-03-09 03:55:18.400 068 18180.54 70.24 52671.68 88888.00 2007-03-09 03:55:18.900 068 18180.54 70.18 52671.65 88888.00 2007-03-09 03:55:19.400 068 18180.52 70.28 52671.65 88888.00 2007-03-09 03:55:19.900 068 18180.48 70.36 52671.62 88888.00 2007-03-09 03:55:20.400 068 18180.57 70.41 52671.69 88888.00 2007-03-09 03:55:20.900 068 18180.57 70.37 52671.67 88888.00 2007-03-09 03:55:21.400 068 18180.42 70.30 52671.78 88888.00 2007-03-09 03:55:21.900 068 18180.53 70.32 52671.79 88888.00 2007-03-09 03:55:22.400 068 18180.52 70.35 52671.73 88888.00 2007-03-09 03:55:22.900 068 18180.64 70.34 52671.70 88888.00 2007-03-09 03:55:23.400 068 18180.58 70.32 52671.68 88888.00 2007-03-09 03:55:23.900 068 18180.44 70.28 52671.70 88888.00 2007-03-09 03:55:24.400 068 18180.69 70.28 52671.62 88888.00 2007-03-09 03:55:24.900 068 18180.68 70.20 52671.54 88888.00 2007-03-09 03:55:25.400 068 18180.46 70.19 52671.52 88888.00 2007-03-09 03:55:25.900 068 18180.25 70.24 52671.54 88888.00 2007-03-09 03:55:26.400 068 18180.32 70.36 52671.52 88888.00 2007-03-09 03:55:26.900 068 18179.96 70.28 52671.60 88888.00 2007-03-09 03:55:27.400 068 18179.91 70.29 52671.67 88888.00 2007-03-09 03:55:27.900 068 18179.96 70.28 52671.78 88888.00 2007-03-09 03:55:28.400 068 18179.97 70.29 52671.85 88888.00 2007-03-09 03:55:28.900 068 18180.29 70.31 52671.87 88888.00 2007-03-09 03:55:29.400 068 18180.55 70.34 52671.83 88888.00 2007-03-09 03:55:29.900 068 18180.13 70.38 52671.84 88888.00 2007-03-09 03:55:30.400 068 18180.02 70.37 52671.75 88888.00 2007-03-09 03:55:30.900 068 18180.02 70.34 52671.80 88888.00 2007-03-09 03:55:31.400 068 18180.07 70.33 52671.81 88888.00 2007-03-09 03:55:31.900 068 18180.05 70.29 52671.65 88888.00 2007-03-09 03:55:32.400 068 18180.03 70.29 52671.67 88888.00 2007-03-09 03:55:32.900 068 18180.23 70.38 52671.78 88888.00 2007-03-09 03:55:33.400 068 18180.54 70.40 52671.64 88888.00 2007-03-09 03:55:33.900 068 18180.64 70.37 52671.63 88888.00 2007-03-09 03:55:34.400 068 18180.59 70.36 52671.69 88888.00 2007-03-09 03:55:34.900 068 18180.73 70.35 52671.66 88888.00 2007-03-09 03:55:35.400 068 18180.73 70.35 52671.60 88888.00 2007-03-09 03:55:35.900 068 18180.64 70.29 52671.55 88888.00 2007-03-09 03:55:36.400 068 18180.65 70.40 52671.67 88888.00 2007-03-09 03:55:36.900 068 18180.65 70.42 52671.64 88888.00 2007-03-09 03:55:37.400 068 18180.53 70.35 52671.60 88888.00 2007-03-09 03:55:37.900 068 18180.54 70.26 52671.62 88888.00 2007-03-09 03:55:38.400 068 18180.09 70.30 52671.67 88888.00 2007-03-09 03:55:38.900 068 18179.69 70.35 52671.62 88888.00 2007-03-09 03:55:39.400 068 18179.69 70.40 52671.64 88888.00 2007-03-09 03:55:39.900 068 18179.72 70.37 52671.57 88888.00 2007-03-09 03:55:40.400 068 18180.02 70.35 52671.61 88888.00 2007-03-09 03:55:40.900 068 18180.34 70.37 52671.69 88888.00 2007-03-09 03:55:41.400 068 18180.43 70.41 52671.67 88888.00 2007-03-09 03:55:41.900 068 18180.40 70.42 52671.70 88888.00 2007-03-09 03:55:42.400 068 18180.30 70.42 52671.67 88888.00 2007-03-09 03:55:42.900 068 18180.32 70.40 52671.64 88888.00 2007-03-09 03:55:43.400 068 18180.30 70.40 52671.57 88888.00 2007-03-09 03:55:43.900 068 18180.21 70.41 52671.66 88888.00 2007-03-09 03:55:44.400 068 18180.27 70.44 52671.62 88888.00 2007-03-09 03:55:44.900 068 18180.35 70.44 52671.66 88888.00 2007-03-09 03:55:45.400 068 18180.33 70.41 52671.64 88888.00 2007-03-09 03:55:45.900 068 18180.33 70.41 52671.76 88888.00 2007-03-09 03:55:46.400 068 18180.40 70.42 52671.80 88888.00 2007-03-09 03:55:46.900 068 18180.44 70.41 52671.81 88888.00 2007-03-09 03:55:47.400 068 18180.41 70.45 52671.79 88888.00 2007-03-09 03:55:47.900 068 18180.34 70.39 52671.74 88888.00 2007-03-09 03:55:48.400 068 18180.49 70.37 52671.75 88888.00 2007-03-09 03:55:48.900 068 18180.87 70.39 52671.72 88888.00 2007-03-09 03:55:49.400 068 18180.84 70.38 52671.60 88888.00 2007-03-09 03:55:49.900 068 18181.03 70.25 52671.68 88888.00 2007-03-09 03:55:50.400 068 18181.17 70.24 52671.74 88888.00 2007-03-09 03:55:50.900 068 18181.05 70.32 52671.70 88888.00 2007-03-09 03:55:51.400 068 18180.81 70.38 52671.69 88888.00 2007-03-09 03:55:51.900 068 18180.73 70.39 52671.56 88888.00 2007-03-09 03:55:52.400 068 18180.76 70.45 52671.65 88888.00 2007-03-09 03:55:52.900 068 18180.72 70.42 52671.69 88888.00 2007-03-09 03:55:53.400 068 18180.74 70.41 52671.64 88888.00 2007-03-09 03:55:53.900 068 18180.75 70.37 52671.58 88888.00 2007-03-09 03:55:54.400 068 18180.79 70.35 52671.64 88888.00 2007-03-09 03:55:54.900 068 18180.76 70.36 52671.75 88888.00 2007-03-09 03:55:55.400 068 18180.80 70.35 52671.80 88888.00 2007-03-09 03:55:55.900 068 18180.78 70.45 52671.76 88888.00 2007-03-09 03:55:56.400 068 18180.80 70.40 52671.70 88888.00 2007-03-09 03:55:56.900 068 18180.75 70.33 52671.53 88888.00 2007-03-09 03:55:57.400 068 18180.76 70.36 52671.54 88888.00 2007-03-09 03:55:57.900 068 18180.87 70.37 52671.49 88888.00 2007-03-09 03:55:58.400 068 18180.87 70.44 52671.55 88888.00 2007-03-09 03:55:58.900 068 18180.91 70.48 52671.56 88888.00 2007-03-09 03:55:59.400 068 18181.00 70.53 52671.56 88888.00 2007-03-09 03:55:59.900 068 18180.96 70.45 52671.63 88888.00 2007-03-09 03:56:00.400 068 18181.06 70.40 52671.61 88888.00 2007-03-09 03:56:00.900 068 18181.18 70.38 52671.67 88888.00 2007-03-09 03:56:01.400 068 18181.20 70.38 52671.70 88888.00 2007-03-09 03:56:01.900 068 18181.23 70.40 52671.70 88888.00 2007-03-09 03:56:02.400 068 18181.07 70.36 52671.64 88888.00 2007-03-09 03:56:02.900 068 18181.03 70.35 52671.58 88888.00 2007-03-09 03:56:03.400 068 18181.06 70.40 52671.64 88888.00 2007-03-09 03:56:03.900 068 18181.01 70.41 52671.65 88888.00 2007-03-09 03:56:04.400 068 18181.12 70.40 52671.62 88888.00 2007-03-09 03:56:04.900 068 18181.20 70.33 52671.60 88888.00 2007-03-09 03:56:05.400 068 18181.09 70.30 52671.60 88888.00 2007-03-09 03:56:05.900 068 18181.12 70.42 52671.58 88888.00 2007-03-09 03:56:06.400 068 18181.14 70.41 52671.50 88888.00 2007-03-09 03:56:06.900 068 18180.75 70.29 52671.53 88888.00 2007-03-09 03:56:07.400 068 18180.67 70.26 52671.64 88888.00 2007-03-09 03:56:07.900 068 18180.98 70.32 52671.73 88888.00 2007-03-09 03:56:08.400 068 18180.99 70.26 52671.73 88888.00 2007-03-09 03:56:08.900 068 18181.06 70.31 52671.72 88888.00 2007-03-09 03:56:09.400 068 18181.03 70.39 52671.73 88888.00 2007-03-09 03:56:09.900 068 18181.08 70.26 52671.63 88888.00 2007-03-09 03:56:10.400 068 18180.98 70.30 52671.62 88888.00 2007-03-09 03:56:10.900 068 18181.00 70.29 52671.69 88888.00 2007-03-09 03:56:11.400 068 18181.05 70.21 52671.75 88888.00 2007-03-09 03:56:11.900 068 18181.02 70.28 52671.79 88888.00 2007-03-09 03:56:12.400 068 18181.00 70.24 52671.73 88888.00 2007-03-09 03:56:12.900 068 18181.06 70.22 52671.63 88888.00 2007-03-09 03:56:13.400 068 18181.02 70.25 52671.60 88888.00 2007-03-09 03:56:13.900 068 18180.91 70.28 52671.70 88888.00 2007-03-09 03:56:14.400 068 18180.99 70.28 52671.65 88888.00 2007-03-09 03:56:14.900 068 18181.01 70.28 52671.66 88888.00 2007-03-09 03:56:15.400 068 18181.09 70.32 52671.70 88888.00 2007-03-09 03:56:15.900 068 18181.13 70.34 52671.61 88888.00 2007-03-09 03:56:16.400 068 18181.12 70.32 52671.53 88888.00 2007-03-09 03:56:16.900 068 18181.23 70.28 52671.64 88888.00 2007-03-09 03:56:17.400 068 18181.23 70.24 52671.64 88888.00 2007-03-09 03:56:17.900 068 18181.13 70.29 52671.55 88888.00 2007-03-09 03:56:18.400 068 18181.16 70.39 52671.60 88888.00 2007-03-09 03:56:18.900 068 18181.29 70.42 52671.63 88888.00 2007-03-09 03:56:19.400 068 18181.18 70.35 52671.65 88888.00 2007-03-09 03:56:19.900 068 18181.22 70.36 52671.64 88888.00 2007-03-09 03:56:20.400 068 18181.30 70.34 52671.58 88888.00 2007-03-09 03:56:20.900 068 18181.28 70.26 52671.54 88888.00 2007-03-09 03:56:21.400 068 18181.14 70.29 52671.52 88888.00 2007-03-09 03:56:21.900 068 18181.17 70.28 52671.62 88888.00 2007-03-09 03:56:22.400 068 18181.21 70.34 52671.76 88888.00 2007-03-09 03:56:22.900 068 18181.13 70.34 52671.74 88888.00 2007-03-09 03:56:23.400 068 18181.03 70.38 52671.73 88888.00 2007-03-09 03:56:23.900 068 18180.58 70.41 52671.61 88888.00 2007-03-09 03:56:24.400 068 18180.59 70.39 52671.58 88888.00 2007-03-09 03:56:24.900 068 18180.84 70.39 52671.60 88888.00 2007-03-09 03:56:25.400 068 18180.81 70.43 52671.58 88888.00 2007-03-09 03:56:25.900 068 18180.51 70.38 52671.61 88888.00 2007-03-09 03:56:26.400 068 18180.37 70.34 52671.61 88888.00 2007-03-09 03:56:26.900 068 18180.81 70.20 52671.60 88888.00 2007-03-09 03:56:27.400 068 18180.95 70.25 52671.57 88888.00 2007-03-09 03:56:27.900 068 18180.96 70.24 52671.67 88888.00 2007-03-09 03:56:28.400 068 18181.41 70.29 52671.69 88888.00 2007-03-09 03:56:28.900 068 18181.67 70.34 52671.60 88888.00 2007-03-09 03:56:29.400 068 18181.20 70.32 52671.64 88888.00 2007-03-09 03:56:29.900 068 18181.11 70.26 52671.65 88888.00 2007-03-09 03:56:30.400 068 18180.94 70.29 52671.62 88888.00 2007-03-09 03:56:30.900 068 18180.78 70.34 52671.64 88888.00 2007-03-09 03:56:31.400 068 18180.73 70.33 52671.64 88888.00 2007-03-09 03:56:31.900 068 18180.99 70.29 52671.62 88888.00 2007-03-09 03:56:32.400 068 18181.14 70.29 52671.64 88888.00 2007-03-09 03:56:32.900 068 18181.10 70.29 52671.62 88888.00 2007-03-09 03:56:33.400 068 18181.14 70.31 52671.63 88888.00 2007-03-09 03:56:33.900 068 18181.01 70.36 52671.58 88888.00 2007-03-09 03:56:34.400 068 18181.09 70.34 52671.57 88888.00 2007-03-09 03:56:34.900 068 18181.03 70.35 52671.55 88888.00 2007-03-09 03:56:35.400 068 18180.78 70.46 52671.61 88888.00 2007-03-09 03:56:35.900 068 18180.72 70.45 52671.63 88888.00 2007-03-09 03:56:36.400 068 18180.74 70.35 52671.66 88888.00 2007-03-09 03:56:36.900 068 18180.74 70.31 52671.74 88888.00 2007-03-09 03:56:37.400 068 18180.74 70.34 52671.66 88888.00 2007-03-09 03:56:37.900 068 18180.78 70.32 52671.51 88888.00 2007-03-09 03:56:38.400 068 18180.77 70.33 52671.52 88888.00 2007-03-09 03:56:38.900 068 18180.84 70.37 52671.56 88888.00 2007-03-09 03:56:39.400 068 18180.87 70.37 52671.52 88888.00 2007-03-09 03:56:39.900 068 18180.83 70.35 52671.45 88888.00 2007-03-09 03:56:40.400 068 18180.87 70.37 52671.49 88888.00 2007-03-09 03:56:40.900 068 18180.85 70.30 52671.50 88888.00 2007-03-09 03:56:41.400 068 18180.69 70.34 52671.49 88888.00 2007-03-09 03:56:41.900 068 18180.80 70.29 52671.45 88888.00 2007-03-09 03:56:42.400 068 18180.98 70.21 52671.55 88888.00 2007-03-09 03:56:42.900 068 18181.12 70.23 52671.52 88888.00 2007-03-09 03:56:43.400 068 18181.03 70.34 52671.56 88888.00 2007-03-09 03:56:43.900 068 18180.88 70.41 52671.58 88888.00 2007-03-09 03:56:44.400 068 18180.90 70.47 52671.56 88888.00 2007-03-09 03:56:44.900 068 18180.94 70.53 52671.60 88888.00 2007-03-09 03:56:45.400 068 18180.95 70.52 52671.58 88888.00 2007-03-09 03:56:45.900 068 18181.01 70.47 52671.57 88888.00 2007-03-09 03:56:46.400 068 18180.96 70.52 52671.70 88888.00 2007-03-09 03:56:46.900 068 18181.02 70.53 52671.77 88888.00 2007-03-09 03:56:47.400 068 18181.07 70.56 52671.64 88888.00 2007-03-09 03:56:47.900 068 18180.90 70.53 52671.63 88888.00 2007-03-09 03:56:48.400 068 18180.92 70.46 52671.68 88888.00 2007-03-09 03:56:48.900 068 18181.00 70.46 52671.77 88888.00 2007-03-09 03:56:49.400 068 18180.87 70.44 52671.70 88888.00 2007-03-09 03:56:49.900 068 18180.77 70.48 52671.77 88888.00 2007-03-09 03:56:50.400 068 18180.75 70.48 52671.79 88888.00 2007-03-09 03:56:50.900 068 18180.80 70.45 52671.68 88888.00 2007-03-09 03:56:51.400 068 18180.79 70.45 52671.67 88888.00 2007-03-09 03:56:51.900 068 18180.75 70.43 52671.76 88888.00 2007-03-09 03:56:52.400 068 18180.77 70.38 52671.69 88888.00 2007-03-09 03:56:52.900 068 18180.80 70.42 52671.74 88888.00 2007-03-09 03:56:53.400 068 18180.84 70.44 52671.74 88888.00 2007-03-09 03:56:53.900 068 18180.92 70.47 52671.81 88888.00 2007-03-09 03:56:54.400 068 18180.91 70.51 52671.85 88888.00 2007-03-09 03:56:54.900 068 18180.77 70.42 52671.79 88888.00 2007-03-09 03:56:55.400 068 18180.72 70.39 52671.70 88888.00 2007-03-09 03:56:55.900 068 18180.88 70.36 52671.77 88888.00 2007-03-09 03:56:56.400 068 18180.91 70.44 52671.75 88888.00 2007-03-09 03:56:56.900 068 18180.94 70.49 52671.62 88888.00 2007-03-09 03:56:57.400 068 18180.92 70.53 52671.58 88888.00 2007-03-09 03:56:57.900 068 18180.89 70.50 52671.58 88888.00 2007-03-09 03:56:58.400 068 18180.84 70.48 52671.70 88888.00 2007-03-09 03:56:58.900 068 18180.80 70.43 52671.79 88888.00 2007-03-09 03:56:59.400 068 18180.96 70.47 52671.80 88888.00 2007-03-09 03:56:59.900 068 18180.96 70.51 52671.84 88888.00 2007-03-09 03:57:00.400 068 18180.92 70.48 52671.97 88888.00 2007-03-09 03:57:00.900 068 18180.94 70.51 52672.02 88888.00 2007-03-09 03:57:01.400 068 18181.07 70.57 52672.03 88888.00 2007-03-09 03:57:01.900 068 18181.01 70.51 52671.91 88888.00 2007-03-09 03:57:02.400 068 18180.90 70.46 52671.86 88888.00 2007-03-09 03:57:02.900 068 18180.88 70.48 52671.96 88888.00 2007-03-09 03:57:03.400 068 18180.88 70.42 52672.05 88888.00 2007-03-09 03:57:03.900 068 18180.89 70.46 52671.99 88888.00 2007-03-09 03:57:04.400 068 18180.85 70.48 52671.91 88888.00 2007-03-09 03:57:04.900 068 18180.96 70.47 52671.99 88888.00 2007-03-09 03:57:05.400 068 18180.95 70.47 52672.00 88888.00 2007-03-09 03:57:05.900 068 18181.01 70.47 52671.99 88888.00 2007-03-09 03:57:06.400 068 18180.92 70.44 52671.89 88888.00 2007-03-09 03:57:06.900 068 18180.88 70.43 52671.92 88888.00 2007-03-09 03:57:07.400 068 18180.91 70.42 52671.87 88888.00 2007-03-09 03:57:07.900 068 18180.95 70.53 52671.88 88888.00 2007-03-09 03:57:08.400 068 18180.87 70.59 52671.88 88888.00 2007-03-09 03:57:08.900 068 18180.84 70.53 52672.00 88888.00 2007-03-09 03:57:09.400 068 18180.92 70.51 52671.97 88888.00 2007-03-09 03:57:09.900 068 18180.97 70.51 52671.86 88888.00 2007-03-09 03:57:10.400 068 18180.90 70.49 52671.87 88888.00 2007-03-09 03:57:10.900 068 18180.99 70.59 52671.92 88888.00 2007-03-09 03:57:11.400 068 18180.98 70.58 52671.77 88888.00 2007-03-09 03:57:11.900 068 18180.99 70.56 52671.76 88888.00 2007-03-09 03:57:12.400 068 18181.00 70.56 52671.79 88888.00 2007-03-09 03:57:12.900 068 18181.06 70.61 52671.90 88888.00 2007-03-09 03:57:13.400 068 18180.97 70.56 52671.93 88888.00 2007-03-09 03:57:13.900 068 18180.89 70.52 52671.91 88888.00 2007-03-09 03:57:14.400 068 18180.85 70.59 52671.98 88888.00 2007-03-09 03:57:14.900 068 18180.90 70.57 52671.89 88888.00 2007-03-09 03:57:15.400 068 18180.91 70.61 52671.88 88888.00 2007-03-09 03:57:15.900 068 18180.99 70.67 52671.92 88888.00 2007-03-09 03:57:16.400 068 18181.01 70.66 52671.97 88888.00 2007-03-09 03:57:16.900 068 18180.91 70.66 52672.02 88888.00 2007-03-09 03:57:17.400 068 18180.99 70.70 52672.05 88888.00 2007-03-09 03:57:17.900 068 18181.17 70.78 52672.01 88888.00 2007-03-09 03:57:18.400 068 18181.27 70.75 52672.09 88888.00 2007-03-09 03:57:18.900 068 18181.20 70.71 52672.04 88888.00 2007-03-09 03:57:19.400 068 18181.14 70.77 52672.04 88888.00 2007-03-09 03:57:19.900 068 18181.25 70.85 52672.02 88888.00 2007-03-09 03:57:20.400 068 18181.21 70.75 52671.99 88888.00 2007-03-09 03:57:20.900 068 18181.32 70.75 52671.91 88888.00 2007-03-09 03:57:21.400 068 18181.20 70.80 52671.97 88888.00 2007-03-09 03:57:21.900 068 18181.19 70.83 52672.00 88888.00 2007-03-09 03:57:22.400 068 18181.29 70.85 52671.99 88888.00 2007-03-09 03:57:22.900 068 18181.24 70.84 52672.08 88888.00 2007-03-09 03:57:23.400 068 18181.29 70.82 52672.14 88888.00 2007-03-09 03:57:23.900 068 18181.28 70.84 52672.13 88888.00 2007-03-09 03:57:24.400 068 18181.27 70.77 52672.15 88888.00 2007-03-09 03:57:24.900 068 18181.32 70.76 52672.15 88888.00 2007-03-09 03:57:25.400 068 18181.30 70.73 52672.11 88888.00 2007-03-09 03:57:25.900 068 18181.33 70.70 52672.09 88888.00 2007-03-09 03:57:26.400 068 18181.28 70.78 52672.05 88888.00 2007-03-09 03:57:26.900 068 18181.37 70.91 52672.11 88888.00 2007-03-09 03:57:27.400 068 18181.37 70.98 52672.14 88888.00 2007-03-09 03:57:27.900 068 18181.32 70.97 52672.19 88888.00 2007-03-09 03:57:28.400 068 18181.25 71.06 52672.12 88888.00 2007-03-09 03:57:28.900 068 18181.31 71.03 52672.08 88888.00 2007-03-09 03:57:29.400 068 18181.27 70.96 52672.14 88888.00 2007-03-09 03:57:29.900 068 18181.34 70.99 52672.11 88888.00 2007-03-09 03:57:30.400 068 18181.41 71.07 52672.07 88888.00 2007-03-09 03:57:30.900 068 18181.49 71.01 52672.05 88888.00 2007-03-09 03:57:31.400 068 18181.46 70.84 52672.02 88888.00 2007-03-09 03:57:31.900 068 18181.20 70.91 52671.83 88888.00 2007-03-09 03:57:32.400 068 18181.16 70.96 52671.79 88888.00 2007-03-09 03:57:32.900 068 18181.27 70.95 52671.77 88888.00 2007-03-09 03:57:33.400 068 18181.24 70.95 52671.87 88888.00 2007-03-09 03:57:33.900 068 18181.23 70.99 52671.91 88888.00 2007-03-09 03:57:34.400 068 18181.21 71.06 52671.91 88888.00 2007-03-09 03:57:34.900 068 18181.28 71.08 52671.92 88888.00 2007-03-09 03:57:35.400 068 18181.22 71.07 52671.86 88888.00 2007-03-09 03:57:35.900 068 18181.33 71.04 52671.75 88888.00 2007-03-09 03:57:36.400 068 18181.53 71.05 52671.77 88888.00 2007-03-09 03:57:36.900 068 18181.48 71.12 52671.96 88888.00 2007-03-09 03:57:37.400 068 18181.41 71.17 52671.95 88888.00 2007-03-09 03:57:37.900 068 18181.48 71.12 52671.98 88888.00 2007-03-09 03:57:38.400 068 18181.25 71.05 52672.04 88888.00 2007-03-09 03:57:38.900 068 18181.14 71.04 52671.96 88888.00 2007-03-09 03:57:39.400 068 18180.92 71.11 52671.95 88888.00 2007-03-09 03:57:39.900 068 18181.16 71.14 52671.93 88888.00 2007-03-09 03:57:40.400 068 18181.19 71.02 52671.89 88888.00 2007-03-09 03:57:40.900 068 18180.87 70.69 52671.77 88888.00 2007-03-09 03:57:41.400 068 18180.73 70.71 52671.73 88888.00 2007-03-09 03:57:41.900 068 18180.96 70.80 52671.83 88888.00 2007-03-09 03:57:42.400 068 18181.32 70.76 52671.88 88888.00 2007-03-09 03:57:42.900 068 18181.28 70.81 52671.93 88888.00 2007-03-09 03:57:43.400 068 18181.20 71.05 52672.00 88888.00 2007-03-09 03:57:43.900 068 18181.32 71.10 52672.04 88888.00 2007-03-09 03:57:44.400 068 18181.39 71.05 52671.89 88888.00 2007-03-09 03:57:44.900 068 18181.37 71.04 52671.84 88888.00 2007-03-09 03:57:45.400 068 18181.31 71.06 52671.84 88888.00 2007-03-09 03:57:45.900 068 18181.32 70.96 52671.90 88888.00 2007-03-09 03:57:46.400 068 18181.30 70.96 52671.92 88888.00 2007-03-09 03:57:46.900 068 18181.30 71.03 52671.92 88888.00 2007-03-09 03:57:47.400 068 18181.20 71.05 52671.98 88888.00 2007-03-09 03:57:47.900 068 18180.83 71.02 52672.04 88888.00 2007-03-09 03:57:48.400 068 18180.85 70.91 52672.04 88888.00 2007-03-09 03:57:48.900 068 18180.88 70.87 52672.04 88888.00 2007-03-09 03:57:49.400 068 18180.91 70.85 52671.92 88888.00 2007-03-09 03:57:49.900 068 18181.01 70.86 52671.93 88888.00 2007-03-09 03:57:50.400 068 18180.94 70.85 52671.96 88888.00 2007-03-09 03:57:50.900 068 18180.87 70.85 52671.96 88888.00 2007-03-09 03:57:51.400 068 18180.73 70.87 52671.90 88888.00 2007-03-09 03:57:51.900 068 18180.62 70.81 52671.91 88888.00 2007-03-09 03:57:52.400 068 18180.69 70.85 52671.99 88888.00 2007-03-09 03:57:52.900 068 18180.76 70.89 52671.97 88888.00 2007-03-09 03:57:53.400 068 18180.79 70.86 52671.93 88888.00 2007-03-09 03:57:53.900 068 18180.78 70.85 52671.91 88888.00 2007-03-09 03:57:54.400 068 18180.79 70.85 52671.81 88888.00 2007-03-09 03:57:54.900 068 18180.81 70.84 52671.81 88888.00 2007-03-09 03:57:55.400 068 18180.80 70.72 52671.80 88888.00 2007-03-09 03:57:55.900 068 18180.65 70.71 52671.98 88888.00 2007-03-09 03:57:56.400 068 18180.75 70.67 52672.08 88888.00 2007-03-09 03:57:56.900 068 18180.81 70.72 52671.89 88888.00 2007-03-09 03:57:57.400 068 18180.69 70.74 52671.84 88888.00 2007-03-09 03:57:57.900 068 18180.67 70.68 52671.81 88888.00 2007-03-09 03:57:58.400 068 18180.83 70.66 52671.85 88888.00 2007-03-09 03:57:58.900 068 18181.35 70.65 52672.00 88888.00 2007-03-09 03:57:59.400 068 18181.38 70.65 52671.89 88888.00 2007-03-09 03:57:59.900 068 18181.25 70.69 52671.85 88888.00 2007-03-09 03:58:00.400 068 18180.77 70.69 52671.88 88888.00 2007-03-09 03:58:00.900 068 18180.69 70.68 52671.86 88888.00 2007-03-09 03:58:01.400 068 18180.62 70.71 52671.88 88888.00 2007-03-09 03:58:01.900 068 18180.56 70.65 52671.90 88888.00 2007-03-09 03:58:02.400 068 18180.51 70.63 52671.92 88888.00 2007-03-09 03:58:02.900 068 18180.52 70.68 52671.88 88888.00 2007-03-09 03:58:03.400 068 18180.40 70.66 52671.77 88888.00 2007-03-09 03:58:03.900 068 18180.26 70.62 52671.70 88888.00 2007-03-09 03:58:04.400 068 18180.18 70.64 52671.87 88888.00 2007-03-09 03:58:04.900 068 18180.16 70.62 52671.97 88888.00 2007-03-09 03:58:05.400 068 18180.13 70.54 52671.87 88888.00 2007-03-09 03:58:05.900 068 18180.20 70.56 52671.95 88888.00 2007-03-09 03:58:06.400 068 18180.10 70.59 52671.88 88888.00 2007-03-09 03:58:06.900 068 18180.16 70.55 52671.95 88888.00 2007-03-09 03:58:07.400 068 18180.15 70.52 52671.86 88888.00 2007-03-09 03:58:07.900 068 18180.05 70.55 52671.85 88888.00 2007-03-09 03:58:08.400 068 18180.04 70.59 52671.88 88888.00 2007-03-09 03:58:08.900 068 18179.98 70.65 52671.96 88888.00 2007-03-09 03:58:09.400 068 18179.97 70.74 52671.88 88888.00 2007-03-09 03:58:09.900 068 18180.01 70.76 52671.96 88888.00 2007-03-09 03:58:10.400 068 18179.93 70.80 52671.98 88888.00 2007-03-09 03:58:10.900 068 18179.87 70.82 52671.75 88888.00 2007-03-09 03:58:11.400 068 18179.83 70.82 52671.79 88888.00 2007-03-09 03:58:11.900 068 18179.80 70.81 52672.01 88888.00 2007-03-09 03:58:12.400 068 18179.86 70.85 52672.10 88888.00 2007-03-09 03:58:12.900 068 18180.21 70.77 52672.13 88888.00 2007-03-09 03:58:13.400 068 18180.44 70.83 52672.04 88888.00 2007-03-09 03:58:13.900 068 18180.42 70.83 52672.08 88888.00 2007-03-09 03:58:14.400 068 18180.31 70.94 52672.08 88888.00 2007-03-09 03:58:14.900 068 18180.31 71.00 52671.99 88888.00 2007-03-09 03:58:15.400 068 18180.25 70.97 52671.98 88888.00 2007-03-09 03:58:15.900 068 18180.30 70.89 52672.11 88888.00 2007-03-09 03:58:16.400 068 18180.41 70.89 52672.19 88888.00 2007-03-09 03:58:16.900 068 18180.29 70.91 52672.22 88888.00 2007-03-09 03:58:17.400 068 18180.07 70.97 52672.14 88888.00 2007-03-09 03:58:17.900 068 18180.04 70.99 52672.14 88888.00 2007-03-09 03:58:18.400 068 18179.88 71.00 52672.05 88888.00 2007-03-09 03:58:18.900 068 18179.54 71.01 52672.02 88888.00 2007-03-09 03:58:19.400 068 18179.36 70.97 52672.11 88888.00 2007-03-09 03:58:19.900 068 18179.23 71.00 52672.21 88888.00 2007-03-09 03:58:20.400 068 18179.43 70.97 52672.22 88888.00 2007-03-09 03:58:20.900 068 18179.83 70.96 52672.21 88888.00 2007-03-09 03:58:21.400 068 18180.00 71.03 52672.13 88888.00 2007-03-09 03:58:21.900 068 18180.07 71.11 52672.05 88888.00 2007-03-09 03:58:22.400 068 18180.11 71.08 52672.14 88888.00 2007-03-09 03:58:22.900 068 18180.07 71.08 52672.18 88888.00 2007-03-09 03:58:23.400 068 18180.04 71.18 52672.07 88888.00 2007-03-09 03:58:23.900 068 18179.96 71.17 52672.15 88888.00 2007-03-09 03:58:24.400 068 18180.01 71.12 52672.24 88888.00 2007-03-09 03:58:24.900 068 18180.04 71.04 52672.34 88888.00 2007-03-09 03:58:25.400 068 18180.00 71.12 52672.33 88888.00 2007-03-09 03:58:25.900 068 18180.12 71.15 52672.32 88888.00 2007-03-09 03:58:26.400 068 18180.10 71.10 52672.30 88888.00 2007-03-09 03:58:26.900 068 18180.00 71.13 52672.20 88888.00 2007-03-09 03:58:27.400 068 18179.99 71.23 52672.25 88888.00 2007-03-09 03:58:27.900 068 18180.02 71.29 52672.25 88888.00 2007-03-09 03:58:28.400 068 18180.01 71.28 52672.25 88888.00 2007-03-09 03:58:28.900 068 18179.82 71.24 52672.28 88888.00 2007-03-09 03:58:29.400 068 18179.66 71.30 52672.31 88888.00 2007-03-09 03:58:29.900 068 18179.82 71.26 52672.24 88888.00 2007-03-09 03:58:30.400 068 18179.99 71.30 52672.30 88888.00 2007-03-09 03:58:30.900 068 18179.94 71.38 52672.35 88888.00 2007-03-09 03:58:31.400 068 18179.90 71.43 52672.36 88888.00 2007-03-09 03:58:31.900 068 18179.88 71.39 52672.38 88888.00 2007-03-09 03:58:32.400 068 18180.01 71.38 52672.48 88888.00 2007-03-09 03:58:32.900 068 18180.05 71.30 52672.41 88888.00 2007-03-09 03:58:33.400 068 18179.93 71.35 52672.32 88888.00 2007-03-09 03:58:33.900 068 18179.97 71.28 52672.37 88888.00 2007-03-09 03:58:34.400 068 18180.01 71.30 52672.31 88888.00 2007-03-09 03:58:34.900 068 18180.07 71.37 52672.23 88888.00 2007-03-09 03:58:35.400 068 18179.91 71.41 52672.32 88888.00 2007-03-09 03:58:35.900 068 18179.89 71.43 52672.25 88888.00 2007-03-09 03:58:36.400 068 18179.75 71.41 52672.23 88888.00 2007-03-09 03:58:36.900 068 18179.94 71.40 52672.28 88888.00 2007-03-09 03:58:37.400 068 18180.05 71.38 52672.30 88888.00 2007-03-09 03:58:37.900 068 18180.18 71.28 52672.18 88888.00 2007-03-09 03:58:38.400 068 18180.08 71.28 52672.16 88888.00 2007-03-09 03:58:38.900 068 18180.08 71.29 52672.22 88888.00 2007-03-09 03:58:39.400 068 18179.85 71.28 52672.23 88888.00 2007-03-09 03:58:39.900 068 18180.04 71.36 52672.24 88888.00 2007-03-09 03:58:40.400 068 18180.22 71.47 52672.27 88888.00 2007-03-09 03:58:40.900 068 18180.22 71.44 52672.22 88888.00 2007-03-09 03:58:41.400 068 18180.20 71.53 52672.23 88888.00 2007-03-09 03:58:41.900 068 18180.34 71.49 52672.33 88888.00 2007-03-09 03:58:42.400 068 18180.36 71.46 52672.22 88888.00 2007-03-09 03:58:42.900 068 18180.33 71.46 52672.22 88888.00 2007-03-09 03:58:43.400 068 18180.36 71.39 52672.35 88888.00 2007-03-09 03:58:43.900 068 18180.40 71.42 52672.38 88888.00 2007-03-09 03:58:44.400 068 18180.40 71.48 52672.37 88888.00 2007-03-09 03:58:44.900 068 18180.33 71.55 52672.27 88888.00 2007-03-09 03:58:45.400 068 18180.35 71.56 52672.12 88888.00 2007-03-09 03:58:45.900 068 18180.34 71.59 52672.15 88888.00 2007-03-09 03:58:46.400 068 18180.29 71.63 52672.16 88888.00 2007-03-09 03:58:46.900 068 18180.29 71.58 52672.14 88888.00 2007-03-09 03:58:47.400 068 18180.30 71.52 52672.04 88888.00 2007-03-09 03:58:47.900 068 18180.26 71.54 52672.05 88888.00 2007-03-09 03:58:48.400 068 18180.20 71.54 52672.11 88888.00 2007-03-09 03:58:48.900 068 18180.19 71.53 52672.14 88888.00 2007-03-09 03:58:49.400 068 18180.18 71.56 52672.10 88888.00 2007-03-09 03:58:49.900 068 18180.24 71.49 52672.05 88888.00 2007-03-09 03:58:50.400 068 18180.29 71.49 52672.10 88888.00 2007-03-09 03:58:50.900 068 18180.24 71.44 52672.14 88888.00 2007-03-09 03:58:51.400 068 18180.34 71.50 52672.13 88888.00 2007-03-09 03:58:51.900 068 18180.45 71.57 52672.09 88888.00 2007-03-09 03:58:52.400 068 18180.49 71.62 52672.12 88888.00 2007-03-09 03:58:52.900 068 18180.59 71.55 52672.19 88888.00 2007-03-09 03:58:53.400 068 18180.63 71.55 52672.13 88888.00 2007-03-09 03:58:53.900 068 18180.31 71.59 52672.19 88888.00 2007-03-09 03:58:54.400 068 18180.33 71.58 52672.23 88888.00 2007-03-09 03:58:54.900 068 18180.49 71.57 52672.35 88888.00 2007-03-09 03:58:55.400 068 18180.57 71.56 52672.34 88888.00 2007-03-09 03:58:55.900 068 18180.57 71.57 52672.24 88888.00 2007-03-09 03:58:56.400 068 18180.49 71.61 52672.15 88888.00 2007-03-09 03:58:56.900 068 18180.59 71.63 52672.09 88888.00 2007-03-09 03:58:57.400 068 18180.68 71.66 52672.22 88888.00 2007-03-09 03:58:57.900 068 18180.75 71.62 52672.24 88888.00 2007-03-09 03:58:58.400 068 18180.74 71.58 52672.23 88888.00 2007-03-09 03:58:58.900 068 18180.68 71.67 52672.32 88888.00 2007-03-09 03:58:59.400 068 18180.66 71.69 52672.27 88888.00 2007-03-09 03:58:59.900 068 18180.70 71.76 52672.30 88888.00 2007-03-09 03:59:00.400 068 18180.67 71.80 52672.33 88888.00 2007-03-09 03:59:00.900 068 18180.66 71.81 52672.35 88888.00 2007-03-09 03:59:01.400 068 18180.75 71.83 52672.32 88888.00 2007-03-09 03:59:01.900 068 18180.73 71.83 52672.32 88888.00 2007-03-09 03:59:02.400 068 18180.75 71.83 52672.21 88888.00 2007-03-09 03:59:02.900 068 18180.74 71.82 52672.13 88888.00 2007-03-09 03:59:03.400 068 18180.68 71.85 52672.19 88888.00 2007-03-09 03:59:03.900 068 18180.69 71.89 52672.23 88888.00 2007-03-09 03:59:04.400 068 18180.75 71.86 52672.16 88888.00 2007-03-09 03:59:04.900 068 18180.83 71.76 52672.15 88888.00 2007-03-09 03:59:05.400 068 18180.86 71.74 52672.20 88888.00 2007-03-09 03:59:05.900 068 18180.88 71.81 52672.25 88888.00 2007-03-09 03:59:06.400 068 18180.80 71.89 52672.14 88888.00 2007-03-09 03:59:06.900 068 18180.74 71.87 52672.18 88888.00 2007-03-09 03:59:07.400 068 18180.76 71.76 52672.25 88888.00 2007-03-09 03:59:07.900 068 18180.72 71.74 52672.22 88888.00 2007-03-09 03:59:08.400 068 18180.63 71.75 52672.32 88888.00 2007-03-09 03:59:08.900 068 18180.69 71.69 52672.41 88888.00 2007-03-09 03:59:09.400 068 18180.80 71.74 52672.34 88888.00 2007-03-09 03:59:09.900 068 18180.85 71.73 52672.26 88888.00 2007-03-09 03:59:10.400 068 18180.91 71.72 52672.28 88888.00 2007-03-09 03:59:10.900 068 18180.96 71.66 52672.32 88888.00 2007-03-09 03:59:11.400 068 18180.89 71.69 52672.22 88888.00 2007-03-09 03:59:11.900 068 18180.96 71.77 52672.26 88888.00 2007-03-09 03:59:12.400 068 18180.88 71.83 52672.32 88888.00 2007-03-09 03:59:12.900 068 18180.83 71.83 52672.33 88888.00 2007-03-09 03:59:13.400 068 18180.87 71.81 52672.35 88888.00 2007-03-09 03:59:13.900 068 18180.92 71.81 52672.39 88888.00 2007-03-09 03:59:14.400 068 18180.86 71.85 52672.33 88888.00 2007-03-09 03:59:14.900 068 18180.78 71.82 52672.34 88888.00 2007-03-09 03:59:15.400 068 18180.76 71.80 52672.39 88888.00 2007-03-09 03:59:15.900 068 18180.97 71.81 52672.32 88888.00 2007-03-09 03:59:16.400 068 18180.95 71.77 52672.21 88888.00 2007-03-09 03:59:16.900 068 18180.88 71.78 52672.25 88888.00 2007-03-09 03:59:17.400 068 18180.94 71.86 52672.37 88888.00 2007-03-09 03:59:17.900 068 18180.90 71.96 52672.28 88888.00 2007-03-09 03:59:18.400 068 18180.83 71.97 52672.25 88888.00 2007-03-09 03:59:18.900 068 18180.80 71.94 52672.32 88888.00 2007-03-09 03:59:19.400 068 18180.86 71.90 52672.38 88888.00 2007-03-09 03:59:19.900 068 18180.86 71.81 52672.38 88888.00 2007-03-09 03:59:20.400 068 18180.76 71.81 52672.41 88888.00 2007-03-09 03:59:20.900 068 18180.80 71.85 52672.37 88888.00 2007-03-09 03:59:21.400 068 18180.84 71.87 52672.28 88888.00 2007-03-09 03:59:21.900 068 18180.92 71.99 52672.25 88888.00 2007-03-09 03:59:22.400 068 18180.92 72.01 52672.15 88888.00 2007-03-09 03:59:22.900 068 18180.97 71.97 52672.16 88888.00 2007-03-09 03:59:23.400 068 18180.90 71.91 52672.23 88888.00 2007-03-09 03:59:23.900 068 18180.79 71.88 52672.24 88888.00 2007-03-09 03:59:24.400 068 18180.88 71.76 52672.21 88888.00 2007-03-09 03:59:24.900 068 18180.96 71.73 52672.16 88888.00 2007-03-09 03:59:25.400 068 18180.94 71.74 52672.18 88888.00 2007-03-09 03:59:25.900 068 18180.88 71.87 52672.21 88888.00 2007-03-09 03:59:26.400 068 18180.78 71.88 52672.26 88888.00 2007-03-09 03:59:26.900 068 18180.87 71.91 52672.35 88888.00 2007-03-09 03:59:27.400 068 18181.00 71.78 52672.23 88888.00 2007-03-09 03:59:27.900 068 18181.10 71.77 52672.23 88888.00 2007-03-09 03:59:28.400 068 18181.01 71.80 52672.41 88888.00 2007-03-09 03:59:28.900 068 18180.91 71.92 52672.39 88888.00 2007-03-09 03:59:29.400 068 18180.96 71.80 52672.34 88888.00 2007-03-09 03:59:29.900 068 18180.70 71.72 52672.15 88888.00 2007-03-09 03:59:30.400 068 18180.45 71.64 52672.05 88888.00 2007-03-09 03:59:30.900 068 18180.43 71.55 52672.13 88888.00 2007-03-09 03:59:31.400 068 18180.53 71.56 52672.16 88888.00 2007-03-09 03:59:31.900 068 18180.23 71.56 52672.14 88888.00 2007-03-09 03:59:32.400 068 18180.04 71.49 52672.12 88888.00 2007-03-09 03:59:32.900 068 18179.96 71.49 52672.08 88888.00 2007-03-09 03:59:33.400 068 18180.12 71.50 52672.23 88888.00 2007-03-09 03:59:33.900 068 18180.52 71.44 52672.30 88888.00 2007-03-09 03:59:34.400 068 18180.54 71.51 52672.28 88888.00 2007-03-09 03:59:34.900 068 18180.51 71.56 52672.12 88888.00 2007-03-09 03:59:35.400 068 18180.52 71.57 52672.10 88888.00 2007-03-09 03:59:35.900 068 18180.54 71.52 52672.08 88888.00 2007-03-09 03:59:36.400 068 18180.70 71.58 52671.99 88888.00 2007-03-09 03:59:36.900 068 18180.65 71.63 52672.08 88888.00 2007-03-09 03:59:37.400 068 18180.79 71.67 52672.18 88888.00 2007-03-09 03:59:37.900 068 18180.92 71.69 52672.13 88888.00 2007-03-09 03:59:38.400 068 18180.95 71.74 52672.10 88888.00 2007-03-09 03:59:38.900 068 18180.92 71.85 52672.13 88888.00 2007-03-09 03:59:39.400 068 18180.90 71.76 52672.16 88888.00 2007-03-09 03:59:39.900 068 18180.94 71.77 52672.14 88888.00 2007-03-09 03:59:40.400 068 18180.92 71.75 52672.09 88888.00 2007-03-09 03:59:40.900 068 18180.78 71.68 52672.11 88888.00 2007-03-09 03:59:41.400 068 18180.61 71.71 52672.14 88888.00 2007-03-09 03:59:41.900 068 18180.57 71.72 52672.09 88888.00 2007-03-09 03:59:42.400 068 18180.55 71.71 52672.09 88888.00 2007-03-09 03:59:42.900 068 18180.57 71.72 52672.09 88888.00 2007-03-09 03:59:43.400 068 18180.41 71.65 52672.18 88888.00 2007-03-09 03:59:43.900 068 18180.51 71.57 52672.30 88888.00 2007-03-09 03:59:44.400 068 18180.59 71.56 52672.24 88888.00 2007-03-09 03:59:44.900 068 18180.53 71.55 52672.18 88888.00 2007-03-09 03:59:45.400 068 18180.48 71.61 52672.11 88888.00 2007-03-09 03:59:45.900 068 18180.66 71.65 52672.18 88888.00 2007-03-09 03:59:46.400 068 18180.65 71.61 52672.14 88888.00 2007-03-09 03:59:46.900 068 18180.55 71.70 52672.07 88888.00 2007-03-09 03:59:47.400 068 18180.62 71.77 52672.13 88888.00 2007-03-09 03:59:47.900 068 18180.65 71.80 52672.26 88888.00 2007-03-09 03:59:48.400 068 18180.59 71.77 52672.27 88888.00 2007-03-09 03:59:48.900 068 18180.62 71.64 52672.27 88888.00 2007-03-09 03:59:49.397 068 18180.53 71.72 52672.32 88888.00 2007-03-09 03:59:49.907 068 18180.55 71.81 52672.32 88888.00 2007-03-09 03:59:50.407 068 18180.59 71.80 52672.30 88888.00 2007-03-09 03:59:50.907 068 18180.64 71.75 52672.30 88888.00 2007-03-09 03:59:51.407 068 18180.64 71.80 52672.23 88888.00 2007-03-09 03:59:51.907 068 18180.65 71.90 52672.18 88888.00 2007-03-09 03:59:52.407 068 18180.52 71.92 52672.23 88888.00 2007-03-09 03:59:52.907 068 18180.63 71.94 52672.24 88888.00 2007-03-09 03:59:53.407 068 18180.64 71.94 52672.25 88888.00 2007-03-09 03:59:53.907 068 18180.65 71.91 52672.35 88888.00 2007-03-09 03:59:54.407 068 18180.67 71.98 52672.37 88888.00 2007-03-09 03:59:54.907 068 18180.64 72.06 52672.41 88888.00 2007-03-09 03:59:55.407 068 18180.59 72.14 52672.26 88888.00 2007-03-09 03:59:55.907 068 18180.66 72.11 52672.24 88888.00 2007-03-09 03:59:56.407 068 18180.65 72.04 52672.23 88888.00 2007-03-09 03:59:56.907 068 18180.65 72.09 52672.18 88888.00 2007-03-09 03:59:57.407 068 18180.58 72.08 52672.20 88888.00 2007-03-09 03:59:57.907 068 18180.78 72.01 52672.28 88888.00 2007-03-09 03:59:58.407 068 18180.81 72.04 52672.27 88888.00 2007-03-09 03:59:58.907 068 18180.85 72.11 52672.32 88888.00 2007-03-09 03:59:59.407 068 18180.84 72.07 52672.39 88888.00 2007-03-09 03:59:59.907 068 18180.92 72.17 52672.41 88888.00 2007-03-09 04:00:00.407 068 18180.80 72.22 52672.36 88888.00 2007-03-09 04:00:00.907 068 18180.77 72.21 52672.21 88888.00 2007-03-09 04:00:01.407 068 18180.81 72.20 52672.23 88888.00 2007-03-09 04:00:01.907 068 18180.90 72.24 52672.21 88888.00 2007-03-09 04:00:02.407 068 18180.89 72.29 52672.25 88888.00 2007-03-09 04:00:02.907 068 18180.89 72.21 52672.27 88888.00 2007-03-09 04:00:03.407 068 18180.92 72.28 52672.21 88888.00 2007-03-09 04:00:03.907 068 18180.90 72.26 52672.16 88888.00 2007-03-09 04:00:04.407 068 18180.94 72.26 52672.12 88888.00 2007-03-09 04:00:04.907 068 18180.98 72.31 52672.18 88888.00 2007-03-09 04:00:05.407 068 18180.99 72.22 52672.22 88888.00 2007-03-09 04:00:05.907 068 18181.08 72.20 52672.20 88888.00 2007-03-09 04:00:06.407 068 18181.23 72.23 52672.16 88888.00 2007-03-09 04:00:06.907 068 18181.10 72.26 52672.21 88888.00 2007-03-09 04:00:07.407 068 18181.10 72.29 52672.23 88888.00 2007-03-09 04:00:07.907 068 18181.14 72.25 52672.24 88888.00 2007-03-09 04:00:08.407 068 18181.11 72.18 52672.28 88888.00 2007-03-09 04:00:08.907 068 18181.18 72.19 52672.28 88888.00 2007-03-09 04:00:09.407 068 18181.20 72.23 52672.15 88888.00 2007-03-09 04:00:09.907 068 18181.01 72.29 52672.16 88888.00 2007-03-09 04:00:10.407 068 18180.98 72.29 52672.22 88888.00 2007-03-09 04:00:10.907 068 18181.29 72.28 52672.28 88888.00 2007-03-09 04:00:11.407 068 18181.50 72.31 52672.35 88888.00 2007-03-09 04:00:11.907 068 18181.32 72.29 52672.32 88888.00 2007-03-09 04:00:12.407 068 18181.19 72.31 52672.28 88888.00 2007-03-09 04:00:12.907 068 18181.13 72.30 52672.28 88888.00 2007-03-09 04:00:13.407 068 18181.20 72.26 52672.27 88888.00 2007-03-09 04:00:13.907 068 18181.34 72.26 52672.24 88888.00 2007-03-09 04:00:14.407 068 18181.35 72.26 52672.25 88888.00 2007-03-09 04:00:14.907 068 18181.06 72.19 52672.34 88888.00 2007-03-09 04:00:15.407 068 18180.98 72.19 52672.23 88888.00 2007-03-09 04:00:15.907 068 18181.17 72.26 52672.21 88888.00 2007-03-09 04:00:16.407 068 18181.32 72.30 52672.24 88888.00 2007-03-09 04:00:16.907 068 18181.34 72.29 52672.25 88888.00 2007-03-09 04:00:17.407 068 18181.27 72.20 52672.25 88888.00 2007-03-09 04:00:17.907 068 18181.14 72.16 52672.14 88888.00 2007-03-09 04:00:18.407 068 18181.22 72.13 52672.12 88888.00 2007-03-09 04:00:18.907 068 18181.21 72.14 52672.13 88888.00 2007-03-09 04:00:19.407 068 18181.16 72.17 52672.14 88888.00 2007-03-09 04:00:19.907 068 18181.24 72.19 52672.21 88888.00 2007-03-09 04:00:20.407 068 18181.18 72.25 52672.32 88888.00 2007-03-09 04:00:20.907 068 18181.25 72.23 52672.27 88888.00 2007-03-09 04:00:21.407 068 18181.22 72.21 52672.28 88888.00 2007-03-09 04:00:21.907 068 18181.23 72.29 52672.19 88888.00 2007-03-09 04:00:22.407 068 18181.27 72.18 52672.21 88888.00 2007-03-09 04:00:22.907 068 18181.02 72.22 52672.21 88888.00 2007-03-09 04:00:23.407 068 18180.91 72.26 52672.26 88888.00 2007-03-09 04:00:23.907 068 18180.98 72.29 52672.25 88888.00 2007-03-09 04:00:24.407 068 18181.02 72.22 52672.24 88888.00 2007-03-09 04:00:24.907 068 18181.12 72.23 52672.21 88888.00 2007-03-09 04:00:25.407 068 18181.23 72.19 52672.31 88888.00 2007-03-09 04:00:25.907 068 18181.14 72.32 52672.34 88888.00 2007-03-09 04:00:26.407 068 18181.09 72.24 52672.25 88888.00 2007-03-09 04:00:26.907 068 18181.06 72.23 52672.20 88888.00 2007-03-09 04:00:27.407 068 18181.10 72.21 52672.20 88888.00 2007-03-09 04:00:27.907 068 18181.10 72.19 52672.24 88888.00 2007-03-09 04:00:28.407 068 18181.19 72.30 52672.32 88888.00 2007-03-09 04:00:28.907 068 18181.05 72.26 52672.31 88888.00 2007-03-09 04:00:29.407 068 18181.12 72.15 52672.25 88888.00 2007-03-09 04:00:29.907 068 18181.13 72.13 52672.36 88888.00 2007-03-09 04:00:30.407 068 18181.30 72.11 52672.46 88888.00 2007-03-09 04:00:30.907 068 18181.35 72.03 52672.39 88888.00 2007-03-09 04:00:31.407 068 18181.32 72.10 52672.36 88888.00 2007-03-09 04:00:31.907 068 18181.29 72.10 52672.38 88888.00 2007-03-09 04:00:32.407 068 18181.10 72.05 52672.38 88888.00 2007-03-09 04:00:32.907 068 18181.19 72.02 52672.32 88888.00 2007-03-09 04:00:33.407 068 18181.19 72.02 52672.25 88888.00 2007-03-09 04:00:33.907 068 18181.23 72.02 52672.25 88888.00 2007-03-09 04:00:34.407 068 18181.23 72.06 52672.14 88888.00 2007-03-09 04:00:34.907 068 18181.25 72.29 52672.19 88888.00 2007-03-09 04:00:35.407 068 18181.27 72.17 52672.27 88888.00 2007-03-09 04:00:35.907 068 18181.27 72.13 52672.21 88888.00 2007-03-09 04:00:36.407 068 18181.24 72.12 52672.15 88888.00 2007-03-09 04:00:36.907 068 18181.16 72.18 52672.07 88888.00 2007-03-09 04:00:37.407 068 18181.08 72.19 52672.04 88888.00 2007-03-09 04:00:37.907 068 18181.07 72.13 52672.07 88888.00 2007-03-09 04:00:38.407 068 18180.98 72.12 52672.08 88888.00 2007-03-09 04:00:38.907 068 18180.96 72.07 52672.25 88888.00 2007-03-09 04:00:39.407 068 18181.06 72.10 52672.30 88888.00 2007-03-09 04:00:39.907 068 18181.08 72.18 52672.24 88888.00 2007-03-09 04:00:40.407 068 18181.09 72.19 52672.25 88888.00 2007-03-09 04:00:40.907 068 18181.14 72.12 52672.39 88888.00 2007-03-09 04:00:41.407 068 18180.99 72.17 52672.24 88888.00 2007-03-09 04:00:41.907 068 18180.91 72.17 52672.22 88888.00 2007-03-09 04:00:42.407 068 18180.98 72.19 52672.32 88888.00 2007-03-09 04:00:42.907 068 18181.00 72.26 52672.37 88888.00 2007-03-09 04:00:43.407 068 18181.07 72.32 52672.35 88888.00 2007-03-09 04:00:43.907 068 18181.01 72.28 52672.34 88888.00 2007-03-09 04:00:44.407 068 18180.90 72.32 52672.25 88888.00 2007-03-09 04:00:44.907 068 18180.90 72.35 52672.27 88888.00 2007-03-09 04:00:45.407 068 18180.91 72.38 52672.35 88888.00 2007-03-09 04:00:45.907 068 18180.84 72.34 52672.33 88888.00 2007-03-09 04:00:46.407 068 18180.96 72.36 52672.38 88888.00 2007-03-09 04:00:46.907 068 18181.06 72.35 52672.41 88888.00 2007-03-09 04:00:47.407 068 18181.01 72.43 52672.27 88888.00 2007-03-09 04:00:47.907 068 18180.88 72.48 52672.20 88888.00 2007-03-09 04:00:48.407 068 18180.86 72.45 52672.24 88888.00 2007-03-09 04:00:48.907 068 18180.90 72.43 52672.18 88888.00 2007-03-09 04:00:49.407 068 18181.09 72.46 52672.23 88888.00 2007-03-09 04:00:49.907 068 18181.12 72.53 52672.30 88888.00 2007-03-09 04:00:50.407 068 18181.03 72.58 52672.13 88888.00 2007-03-09 04:00:50.907 068 18181.11 72.53 52672.13 88888.00 2007-03-09 04:00:51.407 068 18181.10 72.45 52672.26 88888.00 2007-03-09 04:00:51.907 068 18180.85 72.48 52672.24 88888.00 2007-03-09 04:00:52.407 068 18180.83 72.52 52672.27 88888.00 2007-03-09 04:00:52.907 068 18180.70 72.54 52672.42 88888.00 2007-03-09 04:00:53.407 068 18180.72 72.51 52672.31 88888.00 2007-03-09 04:00:53.907 068 18180.34 72.47 52672.22 88888.00 2007-03-09 04:00:54.407 068 18180.13 72.47 52672.24 88888.00 2007-03-09 04:00:54.907 068 18180.12 72.51 52672.28 88888.00 2007-03-09 04:00:55.407 068 18180.01 72.46 52672.26 88888.00 2007-03-09 04:00:55.907 068 18180.16 72.40 52672.31 88888.00 2007-03-09 04:00:56.407 068 18180.35 72.36 52672.27 88888.00 2007-03-09 04:00:56.907 068 18180.23 72.40 52672.15 88888.00 2007-03-09 04:00:57.407 068 18180.13 72.45 52672.21 88888.00 2007-03-09 04:00:57.907 068 18180.03 72.52 52672.23 88888.00 2007-03-09 04:00:58.407 068 18180.05 72.59 52672.23 88888.00 2007-03-09 04:00:58.907 068 18180.10 72.63 52672.14 88888.00 2007-03-09 04:00:59.407 068 18179.99 72.59 52672.12 88888.00 2007-03-09 04:00:59.907 068 18179.96 72.59 52672.21 88888.00 2007-03-09 04:01:00.407 068 18179.97 72.52 52672.19 88888.00 2007-03-09 04:01:00.907 068 18180.02 72.51 52672.13 88888.00 2007-03-09 04:01:01.407 068 18180.07 72.51 52672.15 88888.00 2007-03-09 04:01:01.907 068 18180.10 72.47 52672.03 88888.00 2007-03-09 04:01:02.407 068 18180.01 72.47 52672.14 88888.00 2007-03-09 04:01:02.907 068 18179.92 72.47 52672.27 88888.00 2007-03-09 04:01:03.407 068 18179.97 72.52 52672.30 88888.00 2007-03-09 04:01:03.907 068 18180.24 72.56 52672.31 88888.00 2007-03-09 04:01:04.407 068 18180.53 72.61 52672.26 88888.00 2007-03-09 04:01:04.907 068 18180.30 72.66 52672.32 88888.00 2007-03-09 04:01:05.407 068 18180.07 72.69 52672.37 88888.00 2007-03-09 04:01:05.907 068 18180.01 72.69 52672.27 88888.00 2007-03-09 04:01:06.407 068 18180.04 72.58 52672.19 88888.00 2007-03-09 04:01:06.907 068 18180.04 72.67 52672.20 88888.00 2007-03-09 04:01:07.407 068 18180.04 72.66 52672.23 88888.00 2007-03-09 04:01:07.907 068 18180.09 72.74 52672.28 88888.00 2007-03-09 04:01:08.407 068 18179.97 72.86 52672.30 88888.00 2007-03-09 04:01:08.907 068 18179.96 72.86 52672.23 88888.00 2007-03-09 04:01:09.407 068 18180.04 72.78 52672.30 88888.00 2007-03-09 04:01:09.907 068 18180.03 72.75 52672.39 88888.00 2007-03-09 04:01:10.407 068 18180.22 72.78 52672.38 88888.00 2007-03-09 04:01:10.907 068 18180.25 72.74 52672.37 88888.00 2007-03-09 04:01:11.407 068 18180.09 72.75 52672.30 88888.00 2007-03-09 04:01:11.907 068 18179.98 72.81 52672.30 88888.00 2007-03-09 04:01:12.407 068 18179.99 72.81 52672.30 88888.00 2007-03-09 04:01:12.907 068 18180.04 72.76 52672.31 88888.00 2007-03-09 04:01:13.407 068 18180.09 72.84 52672.28 88888.00 2007-03-09 04:01:13.907 068 18180.13 72.94 52672.14 88888.00 2007-03-09 04:01:14.407 068 18180.59 72.86 52672.14 88888.00 2007-03-09 04:01:14.907 068 18180.85 72.79 52672.22 88888.00 2007-03-09 04:01:15.407 068 18180.88 72.81 52672.12 88888.00 2007-03-09 04:01:15.907 068 18180.83 72.75 52672.12 88888.00 2007-03-09 04:01:16.407 068 18180.74 72.74 52672.10 88888.00 2007-03-09 04:01:16.907 068 18180.86 72.78 52672.09 88888.00 2007-03-09 04:01:17.407 068 18180.89 72.82 52672.15 88888.00 2007-03-09 04:01:17.907 068 18180.90 72.74 52672.23 88888.00 2007-03-09 04:01:18.407 068 18181.00 72.72 52672.24 88888.00 2007-03-09 04:01:18.907 068 18180.98 72.67 52672.18 88888.00 2007-03-09 04:01:19.407 068 18181.00 72.76 52672.21 88888.00 2007-03-09 04:01:19.907 068 18181.02 72.75 52672.21 88888.00 2007-03-09 04:01:20.407 068 18181.03 72.75 52672.15 88888.00 2007-03-09 04:01:20.907 068 18181.06 72.77 52672.07 88888.00 2007-03-09 04:01:21.407 068 18181.11 72.83 52672.03 88888.00 2007-03-09 04:01:21.907 068 18181.12 72.81 52672.14 88888.00 2007-03-09 04:01:22.407 068 18181.03 72.69 52672.14 88888.00 2007-03-09 04:01:22.907 068 18180.84 72.78 52672.11 88888.00 2007-03-09 04:01:23.407 068 18180.84 72.79 52672.08 88888.00 2007-03-09 04:01:23.907 068 18180.89 72.79 52672.03 88888.00 2007-03-09 04:01:24.407 068 18180.86 72.81 52672.05 88888.00 2007-03-09 04:01:24.907 068 18180.70 72.80 52672.07 88888.00 2007-03-09 04:01:25.407 068 18180.85 72.85 52672.08 88888.00 2007-03-09 04:01:25.907 068 18180.92 72.87 52672.03 88888.00 2007-03-09 04:01:26.407 068 18180.98 72.85 52671.99 88888.00 2007-03-09 04:01:26.907 068 18180.98 72.95 52671.96 88888.00 2007-03-09 04:01:27.407 068 18180.92 72.88 52672.05 88888.00 2007-03-09 04:01:27.907 068 18180.86 72.81 52672.08 88888.00 2007-03-09 04:01:28.407 068 18180.97 72.84 52672.05 88888.00 2007-03-09 04:01:28.907 068 18180.98 72.80 52672.08 88888.00 2007-03-09 04:01:29.407 068 18180.98 72.82 52672.16 88888.00 2007-03-09 04:01:29.907 068 18180.97 72.84 52672.10 88888.00 2007-03-09 04:01:30.407 068 18180.95 72.79 52672.02 88888.00 2007-03-09 04:01:30.907 068 18180.84 72.76 52671.96 88888.00 2007-03-09 04:01:31.407 068 18180.79 72.78 52671.93 88888.00 2007-03-09 04:01:31.907 068 18180.78 72.84 52672.03 88888.00 2007-03-09 04:01:32.407 068 18180.90 72.88 52672.08 88888.00 2007-03-09 04:01:32.907 068 18181.01 72.87 52672.12 88888.00 2007-03-09 04:01:33.407 068 18181.06 72.89 52672.21 88888.00 2007-03-09 04:01:33.907 068 18181.00 72.94 52672.16 88888.00 2007-03-09 04:01:34.407 068 18180.96 72.99 52672.05 88888.00 2007-03-09 04:01:34.907 068 18180.95 72.94 52672.13 88888.00 2007-03-09 04:01:35.407 068 18180.88 73.00 52672.14 88888.00 2007-03-09 04:01:35.907 068 18180.86 72.99 52672.07 88888.00 2007-03-09 04:01:36.407 068 18180.86 73.03 52672.01 88888.00 2007-03-09 04:01:36.907 068 18180.76 72.99 52672.10 88888.00 2007-03-09 04:01:37.407 068 18180.75 72.88 52672.05 88888.00 2007-03-09 04:01:37.907 068 18180.84 72.87 52671.96 88888.00 2007-03-09 04:01:38.407 068 18180.81 72.86 52672.01 88888.00 2007-03-09 04:01:38.907 068 18180.85 72.90 52672.03 88888.00 2007-03-09 04:01:39.407 068 18180.74 72.96 52671.99 88888.00 2007-03-09 04:01:39.907 068 18180.77 73.01 52672.10 88888.00 2007-03-09 04:01:40.407 068 18180.78 73.04 52672.19 88888.00 2007-03-09 04:01:40.907 068 18180.89 73.03 52672.13 88888.00 2007-03-09 04:01:41.407 068 18180.92 72.99 52672.10 88888.00 2007-03-09 04:01:41.907 068 18180.83 72.90 52672.07 88888.00 2007-03-09 04:01:42.407 068 18180.85 72.85 52672.15 88888.00 2007-03-09 04:01:42.907 068 18180.88 72.89 52672.12 88888.00 2007-03-09 04:01:43.407 068 18180.75 72.85 52672.18 88888.00 2007-03-09 04:01:43.907 068 18180.77 72.89 52672.21 88888.00 2007-03-09 04:01:44.407 068 18180.66 72.97 52672.30 88888.00 2007-03-09 04:01:44.907 068 18180.34 72.89 52672.20 88888.00 2007-03-09 04:01:45.407 068 18180.19 72.84 52672.12 88888.00 2007-03-09 04:01:45.907 068 18180.09 72.89 52672.23 88888.00 2007-03-09 04:01:46.407 068 18180.05 72.97 52672.26 88888.00 2007-03-09 04:01:46.907 068 18180.10 72.97 52672.25 88888.00 2007-03-09 04:01:47.407 068 18180.45 72.90 52672.21 88888.00 2007-03-09 04:01:47.907 068 18180.40 72.91 52672.27 88888.00 2007-03-09 04:01:48.407 068 18180.18 72.99 52672.18 88888.00 2007-03-09 04:01:48.907 068 18180.43 72.85 52672.21 88888.00 2007-03-09 04:01:49.407 068 18180.67 72.82 52672.27 88888.00 2007-03-09 04:01:49.907 068 18180.74 72.86 52672.25 88888.00 2007-03-09 04:01:50.407 068 18180.78 72.95 52672.32 88888.00 2007-03-09 04:01:50.907 068 18180.77 72.98 52672.30 88888.00 2007-03-09 04:01:51.407 068 18180.59 72.94 52672.25 88888.00 2007-03-09 04:01:51.907 068 18180.48 72.89 52672.20 88888.00 2007-03-09 04:01:52.407 068 18180.63 72.81 52672.19 88888.00 2007-03-09 04:01:52.907 068 18180.67 72.86 52672.21 88888.00 2007-03-09 04:01:53.407 068 18180.68 72.84 52672.26 88888.00 2007-03-09 04:01:53.907 068 18180.75 72.87 52672.31 88888.00 2007-03-09 04:01:54.407 068 18180.66 72.97 52672.31 88888.00 2007-03-09 04:01:54.907 068 18180.53 72.88 52672.21 88888.00 2007-03-09 04:01:55.407 068 18180.15 72.92 52672.14 88888.00 2007-03-09 04:01:55.907 068 18180.24 72.90 52672.19 88888.00 2007-03-09 04:01:56.407 068 18180.22 72.94 52672.25 88888.00 2007-03-09 04:01:56.907 068 18180.48 72.94 52672.35 88888.00 2007-03-09 04:01:57.407 068 18180.55 72.92 52672.32 88888.00 2007-03-09 04:01:57.907 068 18180.47 72.98 52672.21 88888.00 2007-03-09 04:01:58.407 068 18180.56 73.00 52672.22 88888.00 2007-03-09 04:01:58.907 068 18180.56 73.07 52672.22 88888.00 2007-03-09 04:01:59.407 068 18180.61 73.08 52672.19 88888.00 2007-03-09 04:01:59.907 068 18180.63 73.14 52672.20 88888.00 2007-03-09 04:02:00.407 068 18180.59 73.13 52672.20 88888.00 2007-03-09 04:02:00.907 068 18180.61 73.16 52672.18 88888.00 2007-03-09 04:02:01.407 068 18180.61 73.13 52672.27 88888.00 2007-03-09 04:02:01.907 068 18180.57 73.12 52672.25 88888.00 2007-03-09 04:02:02.407 068 18180.51 73.11 52672.26 88888.00 2007-03-09 04:02:02.907 068 18180.46 73.12 52672.16 88888.00 2007-03-09 04:02:03.407 068 18180.49 73.23 52672.23 88888.00 2007-03-09 04:02:03.907 068 18180.44 73.31 52672.32 88888.00 2007-03-09 04:02:04.407 068 18180.42 73.20 52672.25 88888.00 2007-03-09 04:02:04.907 068 18180.43 73.18 52672.24 88888.00 2007-03-09 04:02:05.407 068 18180.46 73.16 52672.22 88888.00 2007-03-09 04:02:05.907 068 18180.13 73.22 52672.23 88888.00 2007-03-09 04:02:06.407 068 18179.94 73.14 52672.25 88888.00 2007-03-09 04:02:06.907 068 18180.00 73.15 52672.25 88888.00 2007-03-09 04:02:07.407 068 18180.04 73.23 52672.38 88888.00 2007-03-09 04:02:07.907 068 18179.98 73.25 52672.42 88888.00 2007-03-09 04:02:08.407 068 18180.05 73.29 52672.25 88888.00 2007-03-09 04:02:08.907 068 18179.99 73.44 52672.20 88888.00 2007-03-09 04:02:09.407 068 18179.87 73.45 52672.15 88888.00 2007-03-09 04:02:09.907 068 18179.90 73.46 52672.24 88888.00 2007-03-09 04:02:10.407 068 18180.00 73.45 52672.28 88888.00 2007-03-09 04:02:10.907 068 18180.04 73.37 52672.35 88888.00 2007-03-09 04:02:11.407 068 18180.09 73.43 52672.42 88888.00 2007-03-09 04:02:11.907 068 18180.02 73.39 52672.34 88888.00 2007-03-09 04:02:12.407 068 18180.02 73.43 52672.44 88888.00 2007-03-09 04:02:12.907 068 18180.09 73.44 52672.49 88888.00 2007-03-09 04:02:13.407 068 18180.03 73.44 52672.46 88888.00 2007-03-09 04:02:13.907 068 18179.98 73.47 52672.30 88888.00 2007-03-09 04:02:14.407 068 18179.93 73.44 52672.30 88888.00 2007-03-09 04:02:14.907 068 18179.75 73.42 52672.42 88888.00 2007-03-09 04:02:15.407 068 18179.71 73.46 52672.39 88888.00 2007-03-09 04:02:15.907 068 18179.88 73.48 52672.37 88888.00 2007-03-09 04:02:16.407 068 18179.96 73.50 52672.27 88888.00 2007-03-09 04:02:16.907 068 18180.01 73.50 52672.26 88888.00 2007-03-09 04:02:17.407 068 18180.08 73.48 52672.35 88888.00 2007-03-09 04:02:17.907 068 18180.11 73.46 52672.38 88888.00 2007-03-09 04:02:18.407 068 18180.11 73.37 52672.48 88888.00 2007-03-09 04:02:18.907 068 18180.15 73.34 52672.50 88888.00 2007-03-09 04:02:19.407 068 18180.33 73.38 52672.58 88888.00 2007-03-09 04:02:19.907 068 18180.40 73.39 52672.51 88888.00 2007-03-09 04:02:20.407 068 18180.13 73.34 52672.46 88888.00 2007-03-09 04:02:20.907 068 18179.87 73.36 52672.42 88888.00 2007-03-09 04:02:21.407 068 18180.04 73.41 52672.55 88888.00 2007-03-09 04:02:21.907 068 18180.15 73.39 52672.65 88888.00 2007-03-09 04:02:22.407 068 18180.20 73.36 52672.72 88888.00 2007-03-09 04:02:22.907 068 18180.22 73.40 52672.66 88888.00 2007-03-09 04:02:23.407 068 18180.13 73.39 52672.59 88888.00 2007-03-09 04:02:23.907 068 18180.13 73.41 52672.46 88888.00 2007-03-09 04:02:24.407 068 18180.18 73.35 52672.45 88888.00 2007-03-09 04:02:24.907 068 18180.13 73.42 52672.38 88888.00 2007-03-09 04:02:25.407 068 18180.21 73.46 52672.44 88888.00 2007-03-09 04:02:25.907 068 18180.21 73.48 52672.44 88888.00 2007-03-09 04:02:26.407 068 18180.01 73.50 52672.42 88888.00 2007-03-09 04:02:26.907 068 18179.89 73.45 52672.43 88888.00 2007-03-09 04:02:27.407 068 18180.01 73.43 52672.50 88888.00 2007-03-09 04:02:27.907 068 18180.01 73.46 52672.43 88888.00 2007-03-09 04:02:28.407 068 18179.98 73.50 52672.45 88888.00 2007-03-09 04:02:28.907 068 18180.02 73.55 52672.49 88888.00 2007-03-09 04:02:29.407 068 18180.26 73.54 52672.38 88888.00 2007-03-09 04:02:29.907 068 18180.38 73.54 52672.37 88888.00 2007-03-09 04:02:30.407 068 18180.29 73.58 52672.47 88888.00 2007-03-09 04:02:30.907 068 18180.35 73.50 52672.49 88888.00 2007-03-09 04:02:31.407 068 18180.43 73.44 52672.60 88888.00 2007-03-09 04:02:31.907 068 18180.40 73.46 52672.50 88888.00 2007-03-09 04:02:32.407 068 18180.37 73.48 52672.54 88888.00 2007-03-09 04:02:32.907 068 18180.34 73.53 52672.47 88888.00 2007-03-09 04:02:33.407 068 18180.42 73.57 52672.39 88888.00 2007-03-09 04:02:33.907 068 18180.35 73.58 52672.34 88888.00 2007-03-09 04:02:34.407 068 18180.42 73.65 52672.26 88888.00 2007-03-09 04:02:34.907 068 18180.29 73.73 52672.22 88888.00 2007-03-09 04:02:35.407 068 18180.40 73.80 52672.31 88888.00 2007-03-09 04:02:35.907 068 18180.46 73.74 52672.35 88888.00 2007-03-09 04:02:36.407 068 18180.53 73.66 52672.35 88888.00 2007-03-09 04:02:36.907 068 18180.54 73.70 52672.43 88888.00 2007-03-09 04:02:37.407 068 18180.64 73.71 52672.42 88888.00 2007-03-09 04:02:37.907 068 18180.57 73.68 52672.43 88888.00 2007-03-09 04:02:38.407 068 18180.53 73.64 52672.45 88888.00 2007-03-09 04:02:38.907 068 18180.88 73.70 52672.47 88888.00 2007-03-09 04:02:39.407 068 18181.03 73.71 52672.66 88888.00 2007-03-09 04:02:39.907 068 18181.01 73.69 52672.63 88888.00 2007-03-09 04:02:40.407 068 18180.94 73.75 52672.61 88888.00 2007-03-09 04:02:40.907 068 18180.61 73.81 52672.66 88888.00 2007-03-09 04:02:41.407 068 18180.41 73.79 52672.59 88888.00 2007-03-09 04:02:41.907 068 18180.35 73.76 52672.59 88888.00 2007-03-09 04:02:42.407 068 18180.83 73.83 52672.57 88888.00 2007-03-09 04:02:42.907 068 18181.12 73.81 52672.56 88888.00 2007-03-09 04:02:43.407 068 18180.97 73.80 52672.53 88888.00 2007-03-09 04:02:43.907 068 18180.64 73.87 52672.42 88888.00 2007-03-09 04:02:44.407 068 18180.51 73.92 52672.44 88888.00 2007-03-09 04:02:44.907 068 18180.48 73.90 52672.45 88888.00 2007-03-09 04:02:45.407 068 18180.48 73.89 52672.36 88888.00 2007-03-09 04:02:45.907 068 18180.55 73.87 52672.36 88888.00 2007-03-09 04:02:46.407 068 18180.53 73.85 52672.41 88888.00 2007-03-09 04:02:46.907 068 18180.53 73.89 52672.31 88888.00 2007-03-09 04:02:47.407 068 18180.57 73.94 52672.23 88888.00 2007-03-09 04:02:47.907 068 18180.55 73.96 52672.33 88888.00 2007-03-09 04:02:48.407 068 18180.61 74.00 52672.42 88888.00 2007-03-09 04:02:48.907 068 18180.43 73.98 52672.38 88888.00 2007-03-09 04:02:49.407 068 18180.46 73.97 52672.30 88888.00 2007-03-09 04:02:49.907 068 18180.43 73.91 52672.34 88888.00 2007-03-09 04:02:50.407 068 18180.52 73.87 52672.42 88888.00 2007-03-09 04:02:50.907 068 18180.59 73.81 52672.39 88888.00 2007-03-09 04:02:51.407 068 18180.90 73.77 52672.34 88888.00 2007-03-09 04:02:51.907 068 18181.16 73.78 52672.28 88888.00 2007-03-09 04:02:52.407 068 18181.20 73.77 52672.37 88888.00 2007-03-09 04:02:52.907 068 18181.13 73.81 52672.27 88888.00 2007-03-09 04:02:53.407 068 18181.07 73.88 52672.22 88888.00 2007-03-09 04:02:53.907 068 18180.48 73.80 52672.24 88888.00 2007-03-09 04:02:54.407 068 18180.13 73.77 52672.41 88888.00 2007-03-09 04:02:54.907 068 18180.05 73.81 52672.44 88888.00 2007-03-09 04:02:55.407 068 18180.22 73.83 52672.31 88888.00 2007-03-09 04:02:55.907 068 18180.20 73.75 52672.23 88888.00 2007-03-09 04:02:56.407 068 18180.21 73.75 52672.20 88888.00 2007-03-09 04:02:56.907 068 18180.35 73.83 52672.20 88888.00 2007-03-09 04:02:57.407 068 18180.54 73.91 52672.20 88888.00 2007-03-09 04:02:57.907 068 18180.59 73.91 52672.26 88888.00 2007-03-09 04:02:58.407 068 18180.52 73.87 52672.42 88888.00 2007-03-09 04:02:58.907 068 18180.57 73.92 52672.35 88888.00 2007-03-09 04:02:59.407 068 18180.59 73.92 52672.41 88888.00 2007-03-09 04:02:59.907 068 18180.55 73.86 52672.39 88888.00 2007-03-09 04:03:00.407 068 18180.53 74.02 52672.44 88888.00 2007-03-09 04:03:00.907 068 18180.74 73.97 52672.48 88888.00 2007-03-09 04:03:01.407 068 18180.54 73.90 52672.46 88888.00 2007-03-09 04:03:01.907 068 18180.46 73.89 52672.42 88888.00 2007-03-09 04:03:02.407 068 18180.49 73.97 52672.42 88888.00 2007-03-09 04:03:02.907 068 18180.36 73.94 52672.43 88888.00 2007-03-09 04:03:03.407 068 18180.37 73.89 52672.35 88888.00 2007-03-09 04:03:03.907 068 18180.43 73.84 52672.32 88888.00 2007-03-09 04:03:04.407 068 18180.45 73.89 52672.36 88888.00 2007-03-09 04:03:04.907 068 18180.26 74.01 52672.42 88888.00 2007-03-09 04:03:05.407 068 18180.29 73.99 52672.44 88888.00 2007-03-09 04:03:05.907 068 18180.31 73.95 52672.46 88888.00 2007-03-09 04:03:06.407 068 18180.31 73.96 52672.43 88888.00 2007-03-09 04:03:06.907 068 18180.23 74.00 52672.50 88888.00 2007-03-09 04:03:07.407 068 18180.11 74.04 52672.56 88888.00 2007-03-09 04:03:07.907 068 18180.16 74.00 52672.49 88888.00 2007-03-09 04:03:08.407 068 18180.19 74.02 52672.45 88888.00 2007-03-09 04:03:08.907 068 18180.20 73.99 52672.41 88888.00 2007-03-09 04:03:09.407 068 18180.19 74.04 52672.43 88888.00 2007-03-09 04:03:09.907 068 18180.23 74.09 52672.34 88888.00 2007-03-09 04:03:10.407 068 18180.34 74.06 52672.27 88888.00 2007-03-09 04:03:10.907 068 18180.27 74.09 52672.36 88888.00 2007-03-09 04:03:11.407 068 18180.31 74.02 52672.38 88888.00 2007-03-09 04:03:11.907 068 18180.34 74.03 52672.42 88888.00 2007-03-09 04:03:12.407 068 18180.27 73.99 52672.44 88888.00 2007-03-09 04:03:12.907 068 18180.32 73.96 52672.48 88888.00 2007-03-09 04:03:13.407 068 18180.35 73.91 52672.48 88888.00 2007-03-09 04:03:13.907 068 18180.36 73.87 52672.37 88888.00 2007-03-09 04:03:14.407 068 18180.40 73.94 52672.41 88888.00 2007-03-09 04:03:14.907 068 18180.29 73.89 52672.42 88888.00 2007-03-09 04:03:15.407 068 18180.26 73.83 52672.41 88888.00 2007-03-09 04:03:15.907 068 18180.25 73.92 52672.36 88888.00 2007-03-09 04:03:16.407 068 18180.21 73.91 52672.41 88888.00 2007-03-09 04:03:16.907 068 18180.21 73.89 52672.50 88888.00 2007-03-09 04:03:17.407 068 18180.31 73.94 52672.44 88888.00 2007-03-09 04:03:17.907 068 18180.23 73.90 52672.45 88888.00 2007-03-09 04:03:18.407 068 18180.04 73.89 52672.48 88888.00 2007-03-09 04:03:18.907 068 18180.13 73.94 52672.47 88888.00 2007-03-09 04:03:19.407 068 18180.24 73.86 52672.48 88888.00 2007-03-09 04:03:19.907 068 18180.12 73.89 52672.48 88888.00 2007-03-09 04:03:20.407 068 18180.13 73.91 52672.49 88888.00 2007-03-09 04:03:20.907 068 18180.27 73.97 52672.42 88888.00 2007-03-09 04:03:21.407 068 18180.29 73.98 52672.31 88888.00 2007-03-09 04:03:21.907 068 18180.40 73.95 52672.24 88888.00 2007-03-09 04:03:22.407 068 18180.80 73.96 52672.15 88888.00 2007-03-09 04:03:22.907 068 18180.69 73.97 52672.08 88888.00 2007-03-09 04:03:23.407 068 18180.32 74.08 52672.08 88888.00 2007-03-09 04:03:23.907 068 18180.13 74.20 52672.04 88888.00 2007-03-09 04:03:24.407 068 18180.10 74.14 52672.07 88888.00 2007-03-09 04:03:24.907 068 18179.98 74.08 52672.10 88888.00 2007-03-09 04:03:25.407 068 18180.07 74.04 52672.09 88888.00 2007-03-09 04:03:25.907 068 18180.11 74.12 52672.05 88888.00 2007-03-09 04:03:26.407 068 18180.19 74.31 52672.12 88888.00 2007-03-09 04:03:26.907 068 18180.40 74.23 52672.20 88888.00 2007-03-09 04:03:27.407 068 18180.73 74.11 52672.19 88888.00 2007-03-09 04:03:27.907 068 18180.79 74.03 52672.23 88888.00 2007-03-09 04:03:28.407 068 18180.30 74.06 52672.14 88888.00 2007-03-09 04:03:28.907 068 18180.13 74.08 52672.12 88888.00 2007-03-09 04:03:29.407 068 18180.25 74.07 52672.08 88888.00 2007-03-09 04:03:29.907 068 18180.24 74.08 52672.08 88888.00 2007-03-09 04:03:30.407 068 18180.13 74.08 52672.16 88888.00 2007-03-09 04:03:30.907 068 18180.11 74.08 52672.19 88888.00 2007-03-09 04:03:31.407 068 18180.11 74.09 52672.19 88888.00 2007-03-09 04:03:31.907 068 18180.11 74.18 52672.15 88888.00 2007-03-09 04:03:32.407 068 18180.09 74.13 52672.26 88888.00 2007-03-09 04:03:32.907 068 18180.03 74.11 52672.34 88888.00 2007-03-09 04:03:33.407 068 18179.92 74.08 52672.33 88888.00 2007-03-09 04:03:33.907 068 18179.86 74.13 52672.42 88888.00 2007-03-09 04:03:34.407 068 18179.92 74.16 52672.38 88888.00 2007-03-09 04:03:34.907 068 18179.98 74.13 52672.34 88888.00 2007-03-09 04:03:35.407 068 18179.88 74.22 52672.27 88888.00 2007-03-09 04:03:35.907 068 18179.80 74.24 52672.22 88888.00 2007-03-09 04:03:36.407 068 18179.81 74.25 52672.33 88888.00 2007-03-09 04:03:36.907 068 18179.91 74.24 52672.32 88888.00 2007-03-09 04:03:37.407 068 18180.08 74.23 52672.27 88888.00 2007-03-09 04:03:37.907 068 18180.12 74.31 52672.32 88888.00 2007-03-09 04:03:38.407 068 18180.04 74.24 52672.26 88888.00 2007-03-09 04:03:38.907 068 18180.02 74.17 52672.13 88888.00 2007-03-09 04:03:39.407 068 18180.09 74.25 52672.08 88888.00 2007-03-09 04:03:39.907 068 18180.13 74.25 52672.09 88888.00 2007-03-09 04:03:40.407 068 18180.07 74.25 52672.15 88888.00 2007-03-09 04:03:40.907 068 18180.07 74.26 52672.14 88888.00 2007-03-09 04:03:41.407 068 18180.19 74.28 52672.21 88888.00 2007-03-09 04:03:41.907 068 18180.19 74.21 52672.21 88888.00 2007-03-09 04:03:42.407 068 18180.15 74.20 52672.24 88888.00 2007-03-09 04:03:42.907 068 18180.15 74.30 52672.12 88888.00 2007-03-09 04:03:43.407 068 18180.11 74.41 52672.10 88888.00 2007-03-09 04:03:43.907 068 18180.13 74.44 52672.18 88888.00 2007-03-09 04:03:44.407 068 18180.11 74.42 52672.19 88888.00 2007-03-09 04:03:44.907 068 18180.15 74.40 52672.23 88888.00 2007-03-09 04:03:45.407 068 18180.24 74.35 52672.19 88888.00 2007-03-09 04:03:45.907 068 18180.18 74.33 52672.12 88888.00 2007-03-09 04:03:46.407 068 18180.18 74.28 52672.09 88888.00 2007-03-09 04:03:46.907 068 18180.26 74.36 52672.15 88888.00 2007-03-09 04:03:47.407 068 18180.23 74.40 52672.20 88888.00 2007-03-09 04:03:47.907 068 18180.15 74.49 52672.08 88888.00 2007-03-09 04:03:48.407 068 18180.11 74.59 52672.11 88888.00 2007-03-09 04:03:48.907 068 18179.87 74.52 52672.15 88888.00 2007-03-09 04:03:49.407 068 18179.87 74.53 52672.14 88888.00 2007-03-09 04:03:49.907 068 18179.85 74.46 52672.00 88888.00 2007-03-09 04:03:50.407 068 18179.89 74.43 52671.97 88888.00 2007-03-09 04:03:50.907 068 18179.98 74.52 52671.97 88888.00 2007-03-09 04:03:51.407 068 18180.10 74.56 52671.98 88888.00 2007-03-09 04:03:51.907 068 18180.14 74.51 52671.97 88888.00 2007-03-09 04:03:52.407 068 18180.13 74.52 52671.81 88888.00 2007-03-09 04:03:52.907 068 18180.15 74.54 52671.88 88888.00 2007-03-09 04:03:53.407 068 18180.14 74.52 52672.04 88888.00 2007-03-09 04:03:53.907 068 18180.12 74.58 52672.19 88888.00 2007-03-09 04:03:54.407 068 18180.12 74.59 52672.24 88888.00 2007-03-09 04:03:54.907 068 18180.22 74.43 52672.23 88888.00 2007-03-09 04:03:55.407 068 18180.41 74.38 52672.25 88888.00 2007-03-09 04:03:55.907 068 18180.37 74.55 52672.31 88888.00 2007-03-09 04:03:56.407 068 18180.29 74.55 52672.26 88888.00 2007-03-09 04:03:56.907 068 18180.14 74.46 52672.34 88888.00 2007-03-09 04:03:57.407 068 18180.05 74.51 52672.32 88888.00 2007-03-09 04:03:57.907 068 18180.21 74.50 52672.35 88888.00 2007-03-09 04:03:58.407 068 18180.41 74.47 52672.31 88888.00 2007-03-09 04:03:58.907 068 18180.42 74.54 52672.31 88888.00 2007-03-09 04:03:59.407 068 18180.26 74.64 52672.30 88888.00 2007-03-09 04:03:59.907 068 18180.13 74.63 52672.33 88888.00 2007-03-09 04:04:00.407 068 18180.51 74.59 52672.39 88888.00 2007-03-09 04:04:00.907 068 18180.72 74.71 52672.35 88888.00 2007-03-09 04:04:01.407 068 18180.68 74.73 52672.46 88888.00 2007-03-09 04:04:01.907 068 18180.70 74.74 52672.49 88888.00 2007-03-09 04:04:02.407 068 18180.81 74.79 52672.46 88888.00 2007-03-09 04:04:02.907 068 18180.80 74.76 52672.38 88888.00 2007-03-09 04:04:03.407 068 18180.83 74.75 52672.25 88888.00 2007-03-09 04:04:03.907 068 18180.88 74.76 52672.32 88888.00 2007-03-09 04:04:04.407 068 18180.83 74.74 52672.23 88888.00 2007-03-09 04:04:04.907 068 18180.85 74.74 52672.14 88888.00 2007-03-09 04:04:05.407 068 18180.86 74.77 52672.14 88888.00 2007-03-09 04:04:05.907 068 18180.86 74.80 52672.21 88888.00 2007-03-09 04:04:06.407 068 18181.03 74.78 52672.19 88888.00 2007-03-09 04:04:06.907 068 18181.12 74.68 52672.16 88888.00 2007-03-09 04:04:07.407 068 18181.10 74.68 52672.22 88888.00 2007-03-09 04:04:07.907 068 18181.06 74.63 52672.15 88888.00 2007-03-09 04:04:08.407 068 18181.14 74.61 52672.08 88888.00 2007-03-09 04:04:08.907 068 18181.20 74.55 52672.13 88888.00 2007-03-09 04:04:09.407 068 18181.23 74.53 52672.15 88888.00 2007-03-09 04:04:09.907 068 18181.19 74.53 52672.26 88888.00 2007-03-09 04:04:10.407 068 18181.07 74.56 52672.26 88888.00 2007-03-09 04:04:10.907 068 18181.11 74.63 52672.22 88888.00 2007-03-09 04:04:11.407 068 18181.12 74.64 52672.26 88888.00 2007-03-09 04:04:11.907 068 18181.13 74.55 52672.27 88888.00 2007-03-09 04:04:12.407 068 18181.14 74.44 52672.30 88888.00 2007-03-09 04:04:12.907 068 18181.20 74.52 52672.27 88888.00 2007-03-09 04:04:13.407 068 18181.24 74.63 52672.15 88888.00 2007-03-09 04:04:13.907 068 18181.33 74.72 52672.14 88888.00 2007-03-09 04:04:14.407 068 18181.29 74.52 52672.15 88888.00 2007-03-09 04:04:14.907 068 18181.30 74.44 52672.18 88888.00 2007-03-09 04:04:15.407 068 18181.32 74.41 52672.12 88888.00 2007-03-09 04:04:15.907 068 18181.28 74.40 52672.19 88888.00 2007-03-09 04:04:16.407 068 18181.35 74.39 52672.13 88888.00 2007-03-09 04:04:16.907 068 18181.35 74.37 52672.05 88888.00 2007-03-09 04:04:17.407 068 18181.41 74.38 52672.14 88888.00 2007-03-09 04:04:17.907 068 18181.39 74.18 52672.32 88888.00 2007-03-09 04:04:18.407 068 18181.30 74.16 52672.31 88888.00 2007-03-09 04:04:18.907 068 18181.23 74.33 52672.31 88888.00 2007-03-09 04:04:19.407 068 18181.19 74.39 52672.26 88888.00 2007-03-09 04:04:19.907 068 18181.20 74.30 52672.25 88888.00 2007-03-09 04:04:20.407 068 18181.16 74.40 52672.13 88888.00 2007-03-09 04:04:20.907 068 18181.16 74.38 52672.05 88888.00 2007-03-09 04:04:21.407 068 18181.17 74.40 52672.15 88888.00 2007-03-09 04:04:21.907 068 18181.16 74.40 52672.30 88888.00 2007-03-09 04:04:22.407 068 18181.22 74.33 52672.38 88888.00 2007-03-09 04:04:22.907 068 18181.25 74.34 52672.31 88888.00 2007-03-09 04:04:23.407 068 18181.23 74.29 52672.22 88888.00 2007-03-09 04:04:23.907 068 18181.06 74.31 52672.21 88888.00 2007-03-09 04:04:24.407 068 18180.98 74.32 52672.23 88888.00 2007-03-09 04:04:24.907 068 18180.98 74.38 52672.14 88888.00 2007-03-09 04:04:25.407 068 18181.08 74.39 52672.12 88888.00 2007-03-09 04:04:25.907 068 18181.23 74.39 52672.13 88888.00 2007-03-09 04:04:26.407 068 18181.28 74.39 52672.25 88888.00 2007-03-09 04:04:26.907 068 18181.22 74.41 52672.24 88888.00 2007-03-09 04:04:27.407 068 18181.16 74.42 52672.19 88888.00 2007-03-09 04:04:27.907 068 18181.02 74.44 52672.28 88888.00 2007-03-09 04:04:28.407 068 18180.98 74.49 52672.22 88888.00 2007-03-09 04:04:28.907 068 18180.99 74.49 52672.23 88888.00 2007-03-09 04:04:29.407 068 18181.09 74.52 52672.37 88888.00 2007-03-09 04:04:29.907 068 18180.97 74.49 52672.35 88888.00 2007-03-09 04:04:30.407 068 18180.96 74.64 52672.43 88888.00 2007-03-09 04:04:30.907 068 18180.99 74.70 52672.32 88888.00 2007-03-09 04:04:31.407 068 18181.01 74.64 52672.26 88888.00 2007-03-09 04:04:31.907 068 18180.96 74.53 52672.33 88888.00 2007-03-09 04:04:32.407 068 18180.92 74.55 52672.37 88888.00 2007-03-09 04:04:32.907 068 18180.90 74.55 52672.45 88888.00 2007-03-09 04:04:33.407 068 18180.73 74.51 52672.41 88888.00 2007-03-09 04:04:33.907 068 18180.81 74.44 52672.45 88888.00 2007-03-09 04:04:34.407 068 18180.92 74.38 52672.41 88888.00 2007-03-09 04:04:34.907 068 18180.85 74.49 52672.33 88888.00 2007-03-09 04:04:35.407 068 18180.79 74.55 52672.35 88888.00 2007-03-09 04:04:35.907 068 18180.92 74.55 52672.35 88888.00 2007-03-09 04:04:36.407 068 18180.91 74.52 52672.33 88888.00 2007-03-09 04:04:36.907 068 18180.94 74.53 52672.33 88888.00 2007-03-09 04:04:37.407 068 18180.97 74.53 52672.45 88888.00 2007-03-09 04:04:37.907 068 18181.01 74.53 52672.42 88888.00 2007-03-09 04:04:38.407 068 18181.07 74.58 52672.33 88888.00 2007-03-09 04:04:38.907 068 18181.01 74.62 52672.35 88888.00 2007-03-09 04:04:39.407 068 18181.01 74.61 52672.47 88888.00 2007-03-09 04:04:39.907 068 18180.97 74.65 52672.53 88888.00 2007-03-09 04:04:40.407 068 18181.07 74.58 52672.45 88888.00 2007-03-09 04:04:40.907 068 18181.06 74.66 52672.36 88888.00 2007-03-09 04:04:41.407 068 18180.91 74.70 52672.31 88888.00 2007-03-09 04:04:41.907 068 18180.91 74.59 52672.34 88888.00 2007-03-09 04:04:42.407 068 18180.99 74.63 52672.31 88888.00 2007-03-09 04:04:42.907 068 18181.09 74.62 52672.24 88888.00 2007-03-09 04:04:43.407 068 18181.03 74.58 52672.26 88888.00 2007-03-09 04:04:43.907 068 18181.01 74.45 52672.24 88888.00 2007-03-09 04:04:44.407 068 18180.98 74.39 52672.27 88888.00 2007-03-09 04:04:44.907 068 18180.92 74.45 52672.30 88888.00 2007-03-09 04:04:45.407 068 18180.94 74.55 52672.34 88888.00 2007-03-09 04:04:45.907 068 18180.99 74.43 52672.43 88888.00 2007-03-09 04:04:46.407 068 18180.97 74.40 52672.41 88888.00 2007-03-09 04:04:46.907 068 18180.95 74.41 52672.34 88888.00 2007-03-09 04:04:47.407 068 18181.08 74.37 52672.26 88888.00 2007-03-09 04:04:47.907 068 18181.20 74.33 52672.13 88888.00 2007-03-09 04:04:48.407 068 18181.19 74.38 52672.12 88888.00 2007-03-09 04:04:48.907 068 18181.02 74.42 52672.10 88888.00 2007-03-09 04:04:49.407 068 18181.05 74.40 52672.07 88888.00 2007-03-09 04:04:49.907 068 18181.03 74.45 52672.14 88888.00 2007-03-09 04:04:50.407 068 18181.06 74.47 52672.19 88888.00 2007-03-09 04:04:50.907 068 18181.08 74.36 52672.24 88888.00 2007-03-09 04:04:51.407 068 18180.99 74.31 52672.14 88888.00 2007-03-09 04:04:51.907 068 18181.05 74.35 52672.13 88888.00 2007-03-09 04:04:52.407 068 18181.09 74.42 52672.12 88888.00 2007-03-09 04:04:52.907 068 18181.19 74.51 52672.03 88888.00 2007-03-09 04:04:53.407 068 18181.11 74.50 52671.92 88888.00 2007-03-09 04:04:53.907 068 18181.12 74.54 52671.92 88888.00 2007-03-09 04:04:54.407 068 18181.14 74.54 52672.09 88888.00 2007-03-09 04:04:54.907 068 18181.08 74.44 52672.15 88888.00 2007-03-09 04:04:55.407 068 18181.19 74.43 52672.14 88888.00 2007-03-09 04:04:55.907 068 18181.27 74.48 52672.15 88888.00 2007-03-09 04:04:56.407 068 18181.20 74.45 52672.20 88888.00 2007-03-09 04:04:56.907 068 18181.31 74.42 52672.31 88888.00 2007-03-09 04:04:57.407 068 18181.48 74.43 52672.30 88888.00 2007-03-09 04:04:57.907 068 18181.37 74.39 52672.11 88888.00 2007-03-09 04:04:58.407 068 18181.27 74.36 52672.07 88888.00 2007-03-09 04:04:58.907 068 18181.30 74.38 52672.04 88888.00 2007-03-09 04:04:59.407 068 18181.29 74.32 52672.10 88888.00 2007-03-09 04:04:59.907 068 18181.30 74.38 52672.14 88888.00 2007-03-09 04:05:00.407 068 18181.28 74.36 52672.22 88888.00 2007-03-09 04:05:00.907 068 18181.34 74.32 52672.14 88888.00 2007-03-09 04:05:01.407 068 18181.39 74.28 52672.16 88888.00 2007-03-09 04:05:01.907 068 18181.35 74.26 52672.23 88888.00 2007-03-09 04:05:02.407 068 18181.41 74.28 52672.27 88888.00 2007-03-09 04:05:02.907 068 18181.38 74.26 52672.23 88888.00 2007-03-09 04:05:03.407 068 18181.49 74.30 52672.19 88888.00 2007-03-09 04:05:03.907 068 18181.50 74.20 52672.12 88888.00 2007-03-09 04:05:04.407 068 18181.42 74.17 52672.07 88888.00 2007-03-09 04:05:04.907 068 18181.29 74.16 52672.15 88888.00 2007-03-09 04:05:05.407 068 18181.33 74.13 52672.13 88888.00 2007-03-09 04:05:05.907 068 18181.46 74.13 52672.07 88888.00 2007-03-09 04:05:06.407 068 18181.35 74.12 52672.02 88888.00 2007-03-09 04:05:06.907 068 18181.40 74.20 52672.05 88888.00 2007-03-09 04:05:07.407 068 18181.48 74.25 52672.03 88888.00 2007-03-09 04:05:07.907 068 18181.39 74.22 52672.03 88888.00 2007-03-09 04:05:08.407 068 18181.43 74.24 52672.08 88888.00 2007-03-09 04:05:08.907 068 18181.41 74.23 52672.13 88888.00 2007-03-09 04:05:09.407 068 18181.39 74.26 52672.14 88888.00 2007-03-09 04:05:09.907 068 18181.46 74.30 52672.09 88888.00 2007-03-09 04:05:10.407 068 18181.48 74.26 52672.10 88888.00 2007-03-09 04:05:10.907 068 18181.25 74.28 52672.11 88888.00 2007-03-09 04:05:11.407 068 18181.23 74.16 52672.00 88888.00 2007-03-09 04:05:11.907 068 18181.30 74.13 52672.00 88888.00 2007-03-09 04:05:12.407 068 18181.40 74.08 52672.12 88888.00 2007-03-09 04:05:12.907 068 18181.40 74.17 52672.12 88888.00 2007-03-09 04:05:13.407 068 18181.34 74.25 52672.07 88888.00 2007-03-09 04:05:13.907 068 18181.48 74.26 52672.12 88888.00 2007-03-09 04:05:14.407 068 18181.50 74.25 52672.10 88888.00 2007-03-09 04:05:14.907 068 18181.50 74.20 52672.10 88888.00 2007-03-09 04:05:15.407 068 18181.57 74.20 52672.09 88888.00 2007-03-09 04:05:15.907 068 18181.54 74.25 52672.09 88888.00 2007-03-09 04:05:16.407 068 18181.54 74.36 52672.15 88888.00 2007-03-09 04:05:16.907 068 18181.48 74.36 52672.12 88888.00 2007-03-09 04:05:17.407 068 18181.57 74.38 52672.00 88888.00 2007-03-09 04:05:17.907 068 18181.55 74.45 52671.97 88888.00 2007-03-09 04:05:18.407 068 18181.51 74.50 52672.08 88888.00 2007-03-09 04:05:18.907 068 18181.35 74.49 52672.18 88888.00 2007-03-09 04:05:19.407 068 18181.33 74.43 52672.18 88888.00 2007-03-09 04:05:19.907 068 18181.55 74.33 52672.13 88888.00 2007-03-09 04:05:20.407 068 18181.63 74.32 52671.91 88888.00 2007-03-09 04:05:20.907 068 18181.46 74.36 52671.97 88888.00 2007-03-09 04:05:21.407 068 18181.44 74.26 52672.05 88888.00 2007-03-09 04:05:21.907 068 18181.63 74.31 52672.05 88888.00 2007-03-09 04:05:22.407 068 18181.42 74.38 52672.11 88888.00 2007-03-09 04:05:22.907 068 18181.33 74.34 52672.07 88888.00 2007-03-09 04:05:23.407 068 18181.54 74.40 52671.97 88888.00 2007-03-09 04:05:23.907 068 18181.56 74.45 52672.01 88888.00 2007-03-09 04:05:24.407 068 18181.48 74.41 52672.01 88888.00 2007-03-09 04:05:24.907 068 18181.42 74.33 52672.04 88888.00 2007-03-09 04:05:25.407 068 18181.52 74.33 52672.12 88888.00 2007-03-09 04:05:25.907 068 18181.59 74.32 52672.23 88888.00 2007-03-09 04:05:26.407 068 18181.55 74.24 52672.24 88888.00 2007-03-09 04:05:26.907 068 18181.59 74.31 52672.24 88888.00 2007-03-09 04:05:27.407 068 18181.71 74.29 52672.31 88888.00 2007-03-09 04:05:27.907 068 18181.74 74.21 52672.25 88888.00 2007-03-09 04:05:28.407 068 18181.76 74.25 52672.24 88888.00 2007-03-09 04:05:28.907 068 18181.68 74.40 52672.20 88888.00 2007-03-09 04:05:29.407 068 18181.72 74.47 52672.15 88888.00 2007-03-09 04:05:29.907 068 18181.71 74.42 52672.07 88888.00 2007-03-09 04:05:30.407 068 18181.66 74.40 52672.05 88888.00 2007-03-09 04:05:30.907 068 18181.66 74.37 52672.11 88888.00 2007-03-09 04:05:31.407 068 18181.67 74.29 52672.18 88888.00 2007-03-09 04:05:31.907 068 18181.76 74.29 52672.22 88888.00 2007-03-09 04:05:32.407 068 18181.73 74.34 52672.18 88888.00 2007-03-09 04:05:32.907 068 18181.74 74.37 52672.14 88888.00 2007-03-09 04:05:33.407 068 18181.76 74.37 52672.09 88888.00 2007-03-09 04:05:33.907 068 18181.84 74.32 52672.07 88888.00 2007-03-09 04:05:34.407 068 18181.72 74.32 52672.04 88888.00 2007-03-09 04:05:34.907 068 18181.66 74.37 52672.07 88888.00 2007-03-09 04:05:35.407 068 18181.73 74.46 52672.23 88888.00 2007-03-09 04:05:35.907 068 18181.81 74.43 52672.21 88888.00 2007-03-09 04:05:36.407 068 18181.74 74.42 52672.16 88888.00 2007-03-09 04:05:36.907 068 18181.72 74.49 52672.12 88888.00 2007-03-09 04:05:37.407 068 18181.71 74.45 52672.05 88888.00 2007-03-09 04:05:37.907 068 18181.71 74.31 52672.02 88888.00 2007-03-09 04:05:38.407 068 18181.68 74.26 52672.09 88888.00 2007-03-09 04:05:38.907 068 18181.70 74.28 52671.99 88888.00 2007-03-09 04:05:39.407 068 18181.63 74.31 52671.96 88888.00 2007-03-09 04:05:39.907 068 18181.59 74.36 52672.04 88888.00 2007-03-09 04:05:40.407 068 18181.67 74.32 52672.01 88888.00 2007-03-09 04:05:40.907 068 18181.68 74.25 52672.03 88888.00 2007-03-09 04:05:41.407 068 18181.51 74.25 52672.05 88888.00 2007-03-09 04:05:41.907 068 18181.59 74.23 52671.99 88888.00 2007-03-09 04:05:42.407 068 18181.52 74.18 52672.03 88888.00 2007-03-09 04:05:42.907 068 18181.54 74.20 52671.97 88888.00 2007-03-09 04:05:43.407 068 18181.63 74.28 52671.92 88888.00 2007-03-09 04:05:43.907 068 18181.50 74.28 52671.97 88888.00 2007-03-09 04:05:44.407 068 18181.31 74.17 52671.97 88888.00 2007-03-09 04:05:44.907 068 18181.14 74.19 52672.00 88888.00 2007-03-09 04:05:45.407 068 18181.18 74.13 52672.13 88888.00 2007-03-09 04:05:45.907 068 18181.27 74.10 52672.37 88888.00 2007-03-09 04:05:46.407 068 18181.29 74.05 52672.35 88888.00 2007-03-09 04:05:46.907 068 18181.33 74.00 52672.35 88888.00 2007-03-09 04:05:47.407 068 18181.29 74.01 52672.27 88888.00 2007-03-09 04:05:47.907 068 18181.35 74.03 52672.25 88888.00 2007-03-09 04:05:48.407 068 18181.48 74.05 52672.18 88888.00 2007-03-09 04:05:48.907 068 18181.37 74.02 52672.16 88888.00 2007-03-09 04:05:49.407 068 18181.34 74.04 52672.22 88888.00 2007-03-09 04:05:49.907 068 18181.39 74.14 52672.20 88888.00 2007-03-09 04:05:50.407 068 18181.30 74.12 52672.12 88888.00 2007-03-09 04:05:50.907 068 18181.30 74.03 52672.02 88888.00 2007-03-09 04:05:51.407 068 18181.29 74.03 52672.01 88888.00 2007-03-09 04:05:51.907 068 18181.35 74.09 52672.03 88888.00 2007-03-09 04:05:52.407 068 18181.37 74.10 52672.08 88888.00 2007-03-09 04:05:52.907 068 18181.29 74.11 52672.08 88888.00 2007-03-09 04:05:53.407 068 18181.25 74.04 52672.03 88888.00 2007-03-09 04:05:53.907 068 18181.34 74.03 52672.09 88888.00 2007-03-09 04:05:54.407 068 18181.23 74.09 52672.13 88888.00 2007-03-09 04:05:54.907 068 18181.19 74.09 52672.18 88888.00 2007-03-09 04:05:55.407 068 18181.42 74.19 52672.13 88888.00 2007-03-09 04:05:55.907 068 18181.38 74.11 52672.14 88888.00 2007-03-09 04:05:56.407 068 18181.30 74.14 52672.05 88888.00 2007-03-09 04:05:56.907 068 18181.40 74.17 52672.11 88888.00 2007-03-09 04:05:57.407 068 18181.28 74.10 52672.08 88888.00 2007-03-09 04:05:57.907 068 18181.28 74.09 52672.08 88888.00 2007-03-09 04:05:58.407 068 18181.21 74.00 52672.14 88888.00 2007-03-09 04:05:58.907 068 18181.19 74.10 52672.09 88888.00 2007-03-09 04:05:59.407 068 18181.23 74.16 52672.05 88888.00 2007-03-09 04:05:59.907 068 18181.29 74.13 52672.09 88888.00 2007-03-09 04:06:00.407 068 18181.19 74.16 52672.14 88888.00 2007-03-09 04:06:00.907 068 18181.09 74.14 52672.15 88888.00 2007-03-09 04:06:01.407 068 18181.29 74.07 52672.18 88888.00 2007-03-09 04:06:01.907 068 18181.34 74.09 52672.22 88888.00 2007-03-09 04:06:02.407 068 18181.32 74.12 52672.22 88888.00 2007-03-09 04:06:02.907 068 18181.16 74.09 52672.16 88888.00 2007-03-09 04:06:03.407 068 18181.13 74.10 52672.02 88888.00 2007-03-09 04:06:03.907 068 18181.01 74.12 52672.08 88888.00 2007-03-09 04:06:04.407 068 18180.97 74.17 52672.04 88888.00 2007-03-09 04:06:04.907 068 18180.96 74.21 52672.05 88888.00 2007-03-09 04:06:05.407 068 18180.94 74.21 52672.14 88888.00 2007-03-09 04:06:05.907 068 18181.11 74.18 52672.16 88888.00 2007-03-09 04:06:06.407 068 18181.14 74.24 52672.11 88888.00 2007-03-09 04:06:06.907 068 18181.19 74.25 52672.09 88888.00 2007-03-09 04:06:07.407 068 18181.22 74.20 52671.93 88888.00 2007-03-09 04:06:07.907 068 18181.23 74.18 52671.88 88888.00 2007-03-09 04:06:08.407 068 18181.13 74.12 52671.84 88888.00 2007-03-09 04:06:08.907 068 18181.21 74.15 52671.83 88888.00 2007-03-09 04:06:09.407 068 18181.20 74.17 52671.89 88888.00 2007-03-09 04:06:09.907 068 18181.20 74.18 52671.99 88888.00 2007-03-09 04:06:10.407 068 18181.14 74.13 52672.04 88888.00 2007-03-09 04:06:10.907 068 18181.14 73.88 52672.10 88888.00 2007-03-09 04:06:11.407 068 18181.19 73.74 52672.08 88888.00 2007-03-09 04:06:11.907 068 18181.23 73.73 52672.14 88888.00 2007-03-09 04:06:12.407 068 18181.19 73.76 52672.03 88888.00 2007-03-09 04:06:12.907 068 18181.12 74.04 52672.00 88888.00 2007-03-09 04:06:13.407 068 18181.23 74.17 52672.09 88888.00 2007-03-09 04:06:13.907 068 18181.37 74.14 52672.14 88888.00 2007-03-09 04:06:14.407 068 18181.23 74.25 52672.05 88888.00 2007-03-09 04:06:14.907 068 18181.33 74.29 52672.12 88888.00 2007-03-09 04:06:15.407 068 18181.43 74.29 52672.14 88888.00 2007-03-09 04:06:15.907 068 18181.52 74.22 52672.16 88888.00 2007-03-09 04:06:16.407 068 18181.46 74.28 52672.23 88888.00 2007-03-09 04:06:16.907 068 18181.37 74.17 52672.25 88888.00 2007-03-09 04:06:17.407 068 18181.30 74.12 52672.22 88888.00 2007-03-09 04:06:17.907 068 18181.34 74.16 52672.24 88888.00 2007-03-09 04:06:18.407 068 18181.44 74.24 52672.22 88888.00 2007-03-09 04:06:18.907 068 18181.48 74.28 52672.14 88888.00 2007-03-09 04:06:19.407 068 18181.41 74.16 52672.03 88888.00 2007-03-09 04:06:19.907 068 18181.43 74.03 52671.99 88888.00 2007-03-09 04:06:20.407 068 18181.44 74.05 52672.05 88888.00 2007-03-09 04:06:20.907 068 18181.43 74.14 52672.00 88888.00 2007-03-09 04:06:21.407 068 18181.42 74.15 52671.95 88888.00 2007-03-09 04:06:21.907 068 18181.34 74.09 52671.95 88888.00 2007-03-09 04:06:22.407 068 18181.41 74.05 52671.93 88888.00 2007-03-09 04:06:22.907 068 18181.38 74.03 52672.00 88888.00 2007-03-09 04:06:23.407 068 18181.34 74.04 52672.00 88888.00 2007-03-09 04:06:23.907 068 18181.43 74.07 52671.97 88888.00 2007-03-09 04:06:24.407 068 18181.42 74.15 52671.97 88888.00 2007-03-09 04:06:24.907 068 18181.59 74.19 52671.96 88888.00 2007-03-09 04:06:25.407 068 18181.50 74.24 52672.03 88888.00 2007-03-09 04:06:25.907 068 18181.56 74.22 52672.08 88888.00 2007-03-09 04:06:26.407 068 18181.63 74.32 52672.04 88888.00 2007-03-09 04:06:26.907 068 18181.57 74.32 52672.07 88888.00 2007-03-09 04:06:27.407 068 18181.72 74.10 52672.11 88888.00 2007-03-09 04:06:27.907 068 18181.74 74.00 52672.11 88888.00 2007-03-09 04:06:28.407 068 18181.64 74.02 52672.05 88888.00 2007-03-09 04:06:28.907 068 18181.56 74.01 52672.19 88888.00 2007-03-09 04:06:29.407 068 18181.49 73.94 52672.23 88888.00 2007-03-09 04:06:29.907 068 18181.50 73.92 52672.15 88888.00 2007-03-09 04:06:30.407 068 18181.57 73.96 52672.25 88888.00 2007-03-09 04:06:30.907 068 18181.65 73.99 52672.25 88888.00 2007-03-09 04:06:31.407 068 18181.46 74.05 52672.14 88888.00 2007-03-09 04:06:31.907 068 18181.33 73.95 52671.97 88888.00 2007-03-09 04:06:32.407 068 18181.33 74.01 52672.07 88888.00 2007-03-09 04:06:32.907 068 18181.16 74.04 52672.10 88888.00 2007-03-09 04:06:33.407 068 18181.21 73.98 52672.07 88888.00 2007-03-09 04:06:33.907 068 18181.38 73.94 52672.04 88888.00 2007-03-09 04:06:34.407 068 18181.49 73.89 52672.12 88888.00 2007-03-09 04:06:34.907 068 18181.45 73.88 52672.18 88888.00 2007-03-09 04:06:35.407 068 18181.35 73.94 52672.19 88888.00 2007-03-09 04:06:35.907 068 18181.49 73.87 52672.20 88888.00 2007-03-09 04:06:36.407 068 18181.51 73.83 52672.24 88888.00 2007-03-09 04:06:36.907 068 18181.46 73.81 52672.15 88888.00 2007-03-09 04:06:37.407 068 18181.43 73.89 52672.12 88888.00 2007-03-09 04:06:37.907 068 18181.59 73.91 52672.02 88888.00 2007-03-09 04:06:38.407 068 18181.45 73.98 52672.08 88888.00 2007-03-09 04:06:38.907 068 18181.42 74.02 52672.05 88888.00 2007-03-09 04:06:39.407 068 18181.45 74.04 52672.00 88888.00 2007-03-09 04:06:39.907 068 18181.34 73.94 52672.08 88888.00 2007-03-09 04:06:40.407 068 18181.38 73.90 52672.23 88888.00 2007-03-09 04:06:40.907 068 18181.43 73.95 52672.27 88888.00 2007-03-09 04:06:41.407 068 18181.32 74.03 52672.27 88888.00 2007-03-09 04:06:41.907 068 18181.27 74.00 52672.22 88888.00 2007-03-09 04:06:42.407 068 18181.33 73.96 52672.22 88888.00 2007-03-09 04:06:42.907 068 18181.33 73.99 52672.19 88888.00 2007-03-09 04:06:43.407 068 18181.20 74.03 52672.26 88888.00 2007-03-09 04:06:43.907 068 18181.19 74.09 52672.26 88888.00 2007-03-09 04:06:44.407 068 18181.19 74.04 52672.05 88888.00 2007-03-09 04:06:44.907 068 18181.28 74.08 52672.09 88888.00 2007-03-09 04:06:45.407 068 18181.29 74.06 52672.18 88888.00 2007-03-09 04:06:45.907 068 18181.33 74.08 52672.24 88888.00 2007-03-09 04:06:46.407 068 18181.29 74.14 52672.22 88888.00 2007-03-09 04:06:46.907 068 18181.30 74.05 52672.30 88888.00 2007-03-09 04:06:47.407 068 18181.39 74.01 52672.25 88888.00 2007-03-09 04:06:47.907 068 18181.51 74.05 52672.18 88888.00 2007-03-09 04:06:48.407 068 18181.48 74.14 52672.12 88888.00 2007-03-09 04:06:48.907 068 18181.44 74.14 52672.05 88888.00 2007-03-09 04:06:49.407 068 18181.39 74.17 52672.04 88888.00 2007-03-09 04:06:49.907 068 18181.38 74.08 52672.05 88888.00 2007-03-09 04:06:50.407 068 18181.40 74.10 52672.01 88888.00 2007-03-09 04:06:50.907 068 18181.28 74.16 52672.09 88888.00 2007-03-09 04:06:51.407 068 18181.25 74.18 52672.12 88888.00 2007-03-09 04:06:51.907 068 18181.25 74.12 52672.14 88888.00 2007-03-09 04:06:52.407 068 18181.34 74.14 52672.13 88888.00 2007-03-09 04:06:52.907 068 18181.20 74.10 52672.07 88888.00 2007-03-09 04:06:53.407 068 18181.13 74.05 52672.12 88888.00 2007-03-09 04:06:53.907 068 18181.16 74.10 52672.11 88888.00 2007-03-09 04:06:54.407 068 18181.19 74.15 52672.08 88888.00 2007-03-09 04:06:54.907 068 18181.40 74.23 52672.00 88888.00 2007-03-09 04:06:55.407 068 18181.41 74.19 52672.12 88888.00 2007-03-09 04:06:55.907 068 18181.21 74.11 52672.15 88888.00 2007-03-09 04:06:56.407 068 18181.19 74.08 52672.31 88888.00 2007-03-09 04:06:56.907 068 18180.96 74.19 52672.24 88888.00 2007-03-09 04:06:57.407 068 18180.97 74.20 52672.19 88888.00 2007-03-09 04:06:57.907 068 18181.17 74.13 52672.19 88888.00 2007-03-09 04:06:58.407 068 18181.38 74.11 52672.18 88888.00 2007-03-09 04:06:58.907 068 18181.78 74.16 52672.26 88888.00 2007-03-09 04:06:59.407 068 18182.00 74.14 52672.18 88888.00 2007-03-09 04:06:59.907 068 18181.99 74.12 52672.15 88888.00 2007-03-09 04:07:00.407 068 18182.01 74.12 52672.18 88888.00 2007-03-09 04:07:00.907 068 18182.03 74.13 52672.15 88888.00 2007-03-09 04:07:01.407 068 18181.99 74.12 52672.09 88888.00 2007-03-09 04:07:01.907 068 18182.03 74.10 52672.15 88888.00 2007-03-09 04:07:02.404 068 18182.06 74.12 52672.25 88888.00 2007-03-09 04:07:02.904 068 18182.13 74.12 52672.30 88888.00 2007-03-09 04:07:03.404 068 18182.08 74.20 52672.31 88888.00 2007-03-09 04:07:03.904 068 18182.03 74.23 52672.31 88888.00 2007-03-09 04:07:04.404 068 18182.10 74.30 52672.22 88888.00 2007-03-09 04:07:04.904 068 18182.25 74.24 52672.12 88888.00 2007-03-09 04:07:05.404 068 18182.29 74.21 52672.18 88888.00 2007-03-09 04:07:05.904 068 18182.22 74.21 52672.14 88888.00 2007-03-09 04:07:06.404 068 18182.25 74.26 52672.03 88888.00 2007-03-09 04:07:06.904 068 18182.16 74.18 52672.05 88888.00 2007-03-09 04:07:07.404 068 18182.16 74.24 52672.11 88888.00 2007-03-09 04:07:07.904 068 18182.05 74.22 52672.14 88888.00 2007-03-09 04:07:08.404 068 18182.07 74.21 52672.01 88888.00 2007-03-09 04:07:08.904 068 18182.08 74.23 52672.01 88888.00 2007-03-09 04:07:09.404 068 18182.21 74.28 52672.12 88888.00 2007-03-09 04:07:09.904 068 18182.18 74.33 52672.11 88888.00 2007-03-09 04:07:10.404 068 18182.17 74.37 52672.10 88888.00 2007-03-09 04:07:10.904 068 18182.25 74.43 52672.07 88888.00 2007-03-09 04:07:11.404 068 18182.32 74.39 52672.08 88888.00 2007-03-09 04:07:11.904 068 18182.21 74.33 52672.09 88888.00 2007-03-09 04:07:12.404 068 18181.98 74.33 52672.05 88888.00 2007-03-09 04:07:12.904 068 18182.01 74.43 52671.99 88888.00 2007-03-09 04:07:13.404 068 18182.11 74.43 52672.02 88888.00 2007-03-09 04:07:13.904 068 18182.09 74.46 52672.02 88888.00 2007-03-09 04:07:14.404 068 18182.11 74.44 52671.92 88888.00 2007-03-09 04:07:14.904 068 18182.20 74.45 52671.91 88888.00 2007-03-09 04:07:15.404 068 18182.17 74.54 52671.89 88888.00 2007-03-09 04:07:15.904 068 18182.17 74.53 52671.96 88888.00 2007-03-09 04:07:16.404 068 18182.24 74.46 52671.86 88888.00 2007-03-09 04:07:16.904 068 18182.26 74.52 52671.89 88888.00 2007-03-09 04:07:17.404 068 18182.24 74.68 52671.99 88888.00 2007-03-09 04:07:17.904 068 18182.09 74.71 52672.04 88888.00 2007-03-09 04:07:18.404 068 18182.14 74.75 52672.04 88888.00 2007-03-09 04:07:18.904 068 18182.18 74.76 52672.00 88888.00 2007-03-09 04:07:19.404 068 18182.11 74.64 52672.09 88888.00 2007-03-09 04:07:19.904 068 18182.09 74.62 52672.13 88888.00 2007-03-09 04:07:20.404 068 18182.09 74.57 52672.15 88888.00 2007-03-09 04:07:20.904 068 18182.14 74.73 52672.11 88888.00 2007-03-09 04:07:21.404 068 18182.17 74.78 52672.14 88888.00 2007-03-09 04:07:21.904 068 18182.16 74.74 52672.02 88888.00 2007-03-09 04:07:22.404 068 18182.11 74.74 52671.90 88888.00 2007-03-09 04:07:22.904 068 18182.09 74.65 52671.92 88888.00 2007-03-09 04:07:23.404 068 18182.16 74.64 52672.05 88888.00 2007-03-09 04:07:23.904 068 18182.08 74.63 52671.93 88888.00 2007-03-09 04:07:24.404 068 18181.98 74.64 52671.93 88888.00 2007-03-09 04:07:24.904 068 18181.92 74.79 52672.05 88888.00 2007-03-09 04:07:25.404 068 18181.98 74.85 52672.05 88888.00 2007-03-09 04:07:25.904 068 18182.06 74.85 52672.13 88888.00 2007-03-09 04:07:26.404 068 18182.08 74.80 52671.95 88888.00 2007-03-09 04:07:26.904 068 18182.08 74.72 52671.85 88888.00 2007-03-09 04:07:27.404 068 18182.06 74.77 52671.97 88888.00 2007-03-09 04:07:27.904 068 18182.19 74.77 52672.00 88888.00 2007-03-09 04:07:28.404 068 18182.27 74.83 52671.97 88888.00 2007-03-09 04:07:28.904 068 18182.14 74.88 52672.00 88888.00 2007-03-09 04:07:29.404 068 18181.99 74.85 52671.98 88888.00 2007-03-09 04:07:29.904 068 18181.63 74.90 52672.07 88888.00 2007-03-09 04:07:30.404 068 18181.30 74.86 52672.14 88888.00 2007-03-09 04:07:30.904 068 18181.32 74.87 52672.08 88888.00 2007-03-09 04:07:31.404 068 18181.35 74.85 52672.10 88888.00 2007-03-09 04:07:31.904 068 18181.40 74.87 52672.07 88888.00 2007-03-09 04:07:32.404 068 18181.43 74.97 52672.01 88888.00 2007-03-09 04:07:32.904 068 18181.30 74.98 52672.02 88888.00 2007-03-09 04:07:33.404 068 18181.42 74.90 52672.11 88888.00 2007-03-09 04:07:33.904 068 18181.60 74.85 52672.14 88888.00 2007-03-09 04:07:34.404 068 18181.62 74.92 52672.14 88888.00 2007-03-09 04:07:34.904 068 18181.65 74.88 52672.20 88888.00 2007-03-09 04:07:35.404 068 18181.71 74.92 52672.21 88888.00 2007-03-09 04:07:35.904 068 18181.53 74.89 52672.20 88888.00 2007-03-09 04:07:36.404 068 18181.39 74.90 52672.18 88888.00 2007-03-09 04:07:36.904 068 18181.37 74.94 52672.23 88888.00 2007-03-09 04:07:37.404 068 18181.70 74.91 52672.12 88888.00 2007-03-09 04:07:37.904 068 18181.82 74.87 52672.05 88888.00 2007-03-09 04:07:38.404 068 18182.13 74.94 52672.03 88888.00 2007-03-09 04:07:38.904 068 18182.21 74.85 52672.05 88888.00 2007-03-09 04:07:39.404 068 18182.32 74.83 52672.04 88888.00 2007-03-09 04:07:39.904 068 18182.26 74.88 52672.02 88888.00 2007-03-09 04:07:40.404 068 18182.37 74.90 52671.97 88888.00 2007-03-09 04:07:40.904 068 18182.27 74.90 52671.99 88888.00 2007-03-09 04:07:41.404 068 18182.31 74.86 52672.10 88888.00 2007-03-09 04:07:41.904 068 18182.30 74.92 52672.19 88888.00 2007-03-09 04:07:42.404 068 18182.40 74.88 52672.19 88888.00 2007-03-09 04:07:42.904 068 18182.35 74.82 52672.22 88888.00 2007-03-09 04:07:43.404 068 18182.33 74.88 52672.15 88888.00 2007-03-09 04:07:43.904 068 18182.27 74.86 52672.10 88888.00 2007-03-09 04:07:44.404 068 18182.25 74.78 52672.21 88888.00 2007-03-09 04:07:44.904 068 18182.27 74.73 52672.20 88888.00 2007-03-09 04:07:45.404 068 18182.51 74.75 52672.10 88888.00 2007-03-09 04:07:45.904 068 18182.39 74.77 52672.08 88888.00 2007-03-09 04:07:46.404 068 18182.37 74.74 52672.12 88888.00 2007-03-09 04:07:46.904 068 18182.38 74.76 52672.11 88888.00 2007-03-09 04:07:47.404 068 18182.48 74.76 52672.09 88888.00 2007-03-09 04:07:47.904 068 18182.46 74.79 52672.02 88888.00 2007-03-09 04:07:48.404 068 18182.51 74.77 52671.96 88888.00 2007-03-09 04:07:48.904 068 18182.57 74.75 52671.89 88888.00 2007-03-09 04:07:49.404 068 18182.47 74.74 52671.91 88888.00 2007-03-09 04:07:49.904 068 18182.42 74.72 52671.89 88888.00 2007-03-09 04:07:50.404 068 18182.52 74.74 52671.93 88888.00 2007-03-09 04:07:50.904 068 18182.52 74.80 52672.07 88888.00 2007-03-09 04:07:51.404 068 18182.52 74.80 52672.14 88888.00 2007-03-09 04:07:51.904 068 18182.47 74.78 52672.05 88888.00 2007-03-09 04:07:52.404 068 18182.44 74.71 52672.09 88888.00 2007-03-09 04:07:52.904 068 18182.51 74.73 52672.05 88888.00 2007-03-09 04:07:53.404 068 18182.47 74.82 52672.15 88888.00 2007-03-09 04:07:53.904 068 18182.51 74.80 52672.25 88888.00 2007-03-09 04:07:54.404 068 18182.60 74.79 52672.20 88888.00 2007-03-09 04:07:54.904 068 18182.47 74.84 52672.19 88888.00 2007-03-09 04:07:55.404 068 18182.42 74.82 52672.13 88888.00 2007-03-09 04:07:55.904 068 18182.48 74.90 52672.14 88888.00 2007-03-09 04:07:56.404 068 18182.69 74.87 52672.20 88888.00 2007-03-09 04:07:56.904 068 18182.72 74.84 52672.26 88888.00 2007-03-09 04:07:57.404 068 18182.54 74.78 52672.25 88888.00 2007-03-09 04:07:57.904 068 18182.65 74.81 52672.24 88888.00 2007-03-09 04:07:58.404 068 18182.69 74.81 52672.28 88888.00 2007-03-09 04:07:58.904 068 18182.69 74.74 52672.27 88888.00 2007-03-09 04:07:59.404 068 18182.66 74.82 52672.42 88888.00 2007-03-09 04:07:59.904 068 18182.64 74.78 52672.39 88888.00 2007-03-09 04:08:00.404 068 18182.63 74.66 52672.28 88888.00 2007-03-09 04:08:00.904 068 18182.68 74.58 52672.26 88888.00 2007-03-09 04:08:01.404 068 18182.77 74.66 52672.14 88888.00 2007-03-09 04:08:01.904 068 18182.72 74.63 52672.23 88888.00 2007-03-09 04:08:02.404 068 18182.60 74.64 52672.24 88888.00 2007-03-09 04:08:02.904 068 18182.58 74.65 52672.12 88888.00 2007-03-09 04:08:03.404 068 18182.63 74.58 52672.09 88888.00 2007-03-09 04:08:03.904 068 18182.63 74.70 52672.07 88888.00 2007-03-09 04:08:04.404 068 18182.61 74.69 52672.02 88888.00 2007-03-09 04:08:04.904 068 18182.57 74.69 52671.99 88888.00 2007-03-09 04:08:05.404 068 18182.52 74.74 52672.10 88888.00 2007-03-09 04:08:05.904 068 18182.57 74.70 52672.11 88888.00 2007-03-09 04:08:06.404 068 18182.61 74.68 52672.12 88888.00 2007-03-09 04:08:06.904 068 18182.52 74.71 52672.20 88888.00 2007-03-09 04:08:07.404 068 18182.48 74.79 52672.16 88888.00 2007-03-09 04:08:07.904 068 18182.48 74.77 52672.05 88888.00 2007-03-09 04:08:08.404 068 18182.53 74.68 52672.01 88888.00 2007-03-09 04:08:08.904 068 18182.47 74.66 52672.14 88888.00 2007-03-09 04:08:09.404 068 18182.51 74.66 52672.12 88888.00 2007-03-09 04:08:09.904 068 18182.48 74.72 52671.97 88888.00 2007-03-09 04:08:10.404 068 18182.55 74.61 52672.08 88888.00 2007-03-09 04:08:10.904 068 18182.52 74.59 52672.13 88888.00 2007-03-09 04:08:11.404 068 18182.60 74.49 52672.11 88888.00 2007-03-09 04:08:11.904 068 18182.61 74.47 52672.11 88888.00 2007-03-09 04:08:12.404 068 18182.55 74.49 52672.15 88888.00 2007-03-09 04:08:12.904 068 18182.48 74.51 52672.11 88888.00 2007-03-09 04:08:13.404 068 18182.35 74.50 52672.14 88888.00 2007-03-09 04:08:13.904 068 18182.25 74.48 52672.11 88888.00 2007-03-09 04:08:14.404 068 18182.37 74.52 52672.14 88888.00 2007-03-09 04:08:14.904 068 18182.49 74.53 52672.21 88888.00 2007-03-09 04:08:15.404 068 18182.42 74.56 52672.24 88888.00 2007-03-09 04:08:15.904 068 18182.43 74.49 52672.21 88888.00 2007-03-09 04:08:16.404 068 18182.40 74.54 52672.10 88888.00 2007-03-09 04:08:16.904 068 18182.25 74.58 52672.13 88888.00 2007-03-09 04:08:17.404 068 18182.51 74.49 52672.20 88888.00 2007-03-09 04:08:17.904 068 18182.46 74.51 52672.13 88888.00 2007-03-09 04:08:18.404 068 18182.32 74.57 52672.12 88888.00 2007-03-09 04:08:18.904 068 18182.40 74.57 52672.14 88888.00 2007-03-09 04:08:19.404 068 18182.44 74.53 52672.19 88888.00 2007-03-09 04:08:19.904 068 18182.36 74.54 52672.22 88888.00 2007-03-09 04:08:20.404 068 18182.49 74.58 52672.18 88888.00 2007-03-09 04:08:20.904 068 18182.43 74.50 52672.18 88888.00 2007-03-09 04:08:21.404 068 18182.48 74.46 52672.16 88888.00 2007-03-09 04:08:21.904 068 18182.40 74.56 52672.13 88888.00 2007-03-09 04:08:22.404 068 18182.36 74.59 52672.13 88888.00 2007-03-09 04:08:22.904 068 18182.37 74.61 52672.11 88888.00 2007-03-09 04:08:23.404 068 18182.28 74.63 52672.11 88888.00 2007-03-09 04:08:23.904 068 18182.31 74.64 52672.10 88888.00 2007-03-09 04:08:24.404 068 18182.38 74.62 52672.05 88888.00 2007-03-09 04:08:24.904 068 18182.26 74.64 52672.07 88888.00 2007-03-09 04:08:25.404 068 18182.18 74.59 52672.07 88888.00 2007-03-09 04:08:25.904 068 18182.13 74.54 52672.12 88888.00 2007-03-09 04:08:26.404 068 18182.14 74.51 52672.10 88888.00 2007-03-09 04:08:26.904 068 18182.07 74.55 52672.12 88888.00 2007-03-09 04:08:27.404 068 18181.99 74.50 52672.13 88888.00 2007-03-09 04:08:27.904 068 18182.07 74.48 52672.09 88888.00 2007-03-09 04:08:28.404 068 18182.25 74.50 52672.05 88888.00 2007-03-09 04:08:28.904 068 18182.25 74.46 52672.03 88888.00 2007-03-09 04:08:29.404 068 18182.25 74.51 52672.10 88888.00 2007-03-09 04:08:29.904 068 18182.18 74.57 52672.09 88888.00 2007-03-09 04:08:30.404 068 18182.35 74.55 52672.10 88888.00 2007-03-09 04:08:30.904 068 18182.37 74.50 52672.01 88888.00 2007-03-09 04:08:31.404 068 18182.36 74.64 52672.00 88888.00 2007-03-09 04:08:31.904 068 18182.32 74.63 52672.03 88888.00 2007-03-09 04:08:32.404 068 18182.24 74.57 52671.98 88888.00 2007-03-09 04:08:32.904 068 18182.20 74.57 52671.92 88888.00 2007-03-09 04:08:33.404 068 18182.16 74.49 52672.04 88888.00 2007-03-09 04:08:33.904 068 18182.09 74.49 52672.08 88888.00 2007-03-09 04:08:34.404 068 18182.16 74.46 52672.04 88888.00 2007-03-09 04:08:34.904 068 18182.25 74.47 52672.07 88888.00 2007-03-09 04:08:35.404 068 18182.32 74.37 52672.08 88888.00 2007-03-09 04:08:35.904 068 18182.22 74.46 52671.99 88888.00 2007-03-09 04:08:36.404 068 18182.21 74.62 52671.98 88888.00 2007-03-09 04:08:36.904 068 18182.26 74.56 52672.07 88888.00 2007-03-09 04:08:37.404 068 18182.25 74.43 52672.08 88888.00 2007-03-09 04:08:37.904 068 18182.25 74.44 52672.04 88888.00 2007-03-09 04:08:38.404 068 18182.17 74.44 52672.14 88888.00 2007-03-09 04:08:38.904 068 18182.16 74.41 52672.24 88888.00 2007-03-09 04:08:39.404 068 18182.17 74.50 52672.15 88888.00 2007-03-09 04:08:39.904 068 18182.21 74.41 52672.15 88888.00 2007-03-09 04:08:40.404 068 18182.21 74.39 52672.15 88888.00 2007-03-09 04:08:40.904 068 18182.28 74.36 52672.18 88888.00 2007-03-09 04:08:41.404 068 18182.21 74.42 52672.09 88888.00 2007-03-09 04:08:41.904 068 18182.13 74.43 52672.04 88888.00 2007-03-09 04:08:42.404 068 18182.16 74.37 52672.12 88888.00 2007-03-09 04:08:42.904 068 18182.21 74.42 52672.25 88888.00 2007-03-09 04:08:43.404 068 18182.11 74.32 52672.30 88888.00 2007-03-09 04:08:43.904 068 18182.05 74.36 52672.30 88888.00 2007-03-09 04:08:44.404 068 18182.05 74.39 52672.23 88888.00 2007-03-09 04:08:44.904 068 18182.25 74.39 52672.19 88888.00 2007-03-09 04:08:45.404 068 18182.25 74.42 52672.21 88888.00 2007-03-09 04:08:45.904 068 18182.16 74.44 52672.23 88888.00 2007-03-09 04:08:46.404 068 18182.05 74.46 52672.37 88888.00 2007-03-09 04:08:46.904 068 18182.07 74.46 52672.36 88888.00 2007-03-09 04:08:47.404 068 18182.21 74.40 52672.37 88888.00 2007-03-09 04:08:47.904 068 18182.29 74.36 52672.36 88888.00 2007-03-09 04:08:48.404 068 18182.22 74.38 52672.43 88888.00 2007-03-09 04:08:48.904 068 18182.18 74.43 52672.39 88888.00 2007-03-09 04:08:49.404 068 18182.13 74.47 52672.35 88888.00 2007-03-09 04:08:49.904 068 18182.15 74.49 52672.26 88888.00 2007-03-09 04:08:50.404 068 18182.17 74.45 52672.26 88888.00 2007-03-09 04:08:50.904 068 18182.14 74.49 52672.38 88888.00 2007-03-09 04:08:51.404 068 18182.15 74.54 52672.37 88888.00 2007-03-09 04:08:51.904 068 18182.10 74.57 52672.35 88888.00 2007-03-09 04:08:52.404 068 18182.05 74.47 52672.33 88888.00 2007-03-09 04:08:52.904 068 18182.05 74.43 52672.36 88888.00 2007-03-09 04:08:53.404 068 18182.00 74.49 52672.30 88888.00 2007-03-09 04:08:53.904 068 18181.99 74.51 52672.24 88888.00 2007-03-09 04:08:54.404 068 18182.09 74.43 52672.23 88888.00 2007-03-09 04:08:54.904 068 18182.08 74.40 52672.36 88888.00 2007-03-09 04:08:55.404 068 18182.05 74.41 52672.24 88888.00 2007-03-09 04:08:55.904 068 18181.97 74.43 52672.10 88888.00 2007-03-09 04:08:56.404 068 18181.87 74.38 52672.18 88888.00 2007-03-09 04:08:56.904 068 18181.89 74.31 52672.20 88888.00 2007-03-09 04:08:57.404 068 18181.86 74.48 52672.26 88888.00 2007-03-09 04:08:57.904 068 18181.86 74.53 52672.41 88888.00 2007-03-09 04:08:58.404 068 18181.92 74.50 52672.42 88888.00 2007-03-09 04:08:58.904 068 18181.97 74.42 52672.37 88888.00 2007-03-09 04:08:59.404 068 18181.95 74.40 52672.32 88888.00 2007-03-09 04:08:59.904 068 18181.93 74.40 52672.22 88888.00 2007-03-09 04:09:00.404 068 18181.94 74.38 52672.19 88888.00 2007-03-09 04:09:00.904 068 18181.85 74.48 52672.12 88888.00 2007-03-09 04:09:01.404 068 18181.86 74.49 52672.23 88888.00 2007-03-09 04:09:01.904 068 18181.86 74.48 52672.25 88888.00 2007-03-09 04:09:02.404 068 18181.90 74.34 52672.16 88888.00 2007-03-09 04:09:02.904 068 18181.86 74.41 52672.28 88888.00 2007-03-09 04:09:03.404 068 18181.90 74.48 52672.31 88888.00 2007-03-09 04:09:03.904 068 18181.88 74.45 52672.21 88888.00 2007-03-09 04:09:04.404 068 18181.75 74.42 52672.08 88888.00 2007-03-09 04:09:04.904 068 18181.77 74.39 52672.14 88888.00 2007-03-09 04:09:05.404 068 18181.67 74.44 52672.22 88888.00 2007-03-09 04:09:05.904 068 18181.70 74.46 52672.23 88888.00 2007-03-09 04:09:06.404 068 18181.61 74.49 52672.28 88888.00 2007-03-09 04:09:06.904 068 18181.61 74.55 52672.28 88888.00 2007-03-09 04:09:07.404 068 18181.64 74.48 52672.27 88888.00 2007-03-09 04:09:07.904 068 18181.63 74.48 52672.31 88888.00 2007-03-09 04:09:08.404 068 18181.64 74.56 52672.32 88888.00 2007-03-09 04:09:08.904 068 18181.68 74.56 52672.22 88888.00 2007-03-09 04:09:09.404 068 18181.65 74.66 52672.24 88888.00 2007-03-09 04:09:09.904 068 18181.67 74.66 52672.26 88888.00 2007-03-09 04:09:10.404 068 18181.57 74.70 52672.30 88888.00 2007-03-09 04:09:10.904 068 18181.56 74.62 52672.27 88888.00 2007-03-09 04:09:11.404 068 18181.55 74.58 52672.18 88888.00 2007-03-09 04:09:11.904 068 18181.54 74.61 52672.21 88888.00 2007-03-09 04:09:12.404 068 18181.59 74.67 52672.15 88888.00 2007-03-09 04:09:12.904 068 18181.39 74.68 52672.11 88888.00 2007-03-09 04:09:13.404 068 18181.60 74.72 52672.20 88888.00 2007-03-09 04:09:13.904 068 18181.64 74.77 52672.22 88888.00 2007-03-09 04:09:14.404 068 18181.67 74.72 52672.16 88888.00 2007-03-09 04:09:14.904 068 18181.51 74.74 52672.07 88888.00 2007-03-09 04:09:15.404 068 18181.50 74.79 52672.04 88888.00 2007-03-09 04:09:15.904 068 18181.63 74.76 52672.16 88888.00 2007-03-09 04:09:16.404 068 18181.62 74.74 52672.30 88888.00 2007-03-09 04:09:16.904 068 18181.65 74.75 52672.34 88888.00 2007-03-09 04:09:17.404 068 18181.68 74.82 52672.33 88888.00 2007-03-09 04:09:17.904 068 18181.74 74.84 52672.26 88888.00 2007-03-09 04:09:18.404 068 18181.71 74.81 52672.21 88888.00 2007-03-09 04:09:18.904 068 18181.72 74.78 52672.22 88888.00 2007-03-09 04:09:19.404 068 18181.66 74.78 52672.23 88888.00 2007-03-09 04:09:19.904 068 18181.67 74.73 52672.22 88888.00 2007-03-09 04:09:20.404 068 18181.76 74.67 52672.21 88888.00 2007-03-09 04:09:20.904 068 18181.83 74.78 52672.18 88888.00 2007-03-09 04:09:21.404 068 18181.82 74.81 52672.23 88888.00 2007-03-09 04:09:21.904 068 18181.75 74.80 52672.15 88888.00 2007-03-09 04:09:22.404 068 18181.70 74.80 52672.14 88888.00 2007-03-09 04:09:22.904 068 18181.72 74.79 52672.16 88888.00 2007-03-09 04:09:23.404 068 18181.71 74.78 52672.14 88888.00 2007-03-09 04:09:23.904 068 18181.74 74.79 52672.11 88888.00 2007-03-09 04:09:24.404 068 18181.74 74.86 52672.20 88888.00 2007-03-09 04:09:24.904 068 18181.79 74.92 52672.26 88888.00 2007-03-09 04:09:25.404 068 18181.79 74.96 52672.22 88888.00 2007-03-09 04:09:25.904 068 18181.79 74.98 52672.24 88888.00 2007-03-09 04:09:26.404 068 18181.86 74.94 52672.28 88888.00 2007-03-09 04:09:26.904 068 18181.88 74.91 52672.30 88888.00 2007-03-09 04:09:27.404 068 18181.88 74.86 52672.30 88888.00 2007-03-09 04:09:27.904 068 18181.81 74.87 52672.32 88888.00 2007-03-09 04:09:28.404 068 18181.73 74.87 52672.36 88888.00 2007-03-09 04:09:28.904 068 18181.90 74.98 52672.43 88888.00 2007-03-09 04:09:29.404 068 18182.01 74.91 52672.43 88888.00 2007-03-09 04:09:29.904 068 18182.04 74.97 52672.44 88888.00 2007-03-09 04:09:30.404 068 18181.98 75.14 52672.36 88888.00 2007-03-09 04:09:30.904 068 18181.93 75.14 52672.31 88888.00 2007-03-09 04:09:31.404 068 18181.97 75.09 52672.38 88888.00 2007-03-09 04:09:31.904 068 18181.92 75.06 52672.38 88888.00 2007-03-09 04:09:32.404 068 18181.86 75.14 52672.25 88888.00 2007-03-09 04:09:32.904 068 18181.90 75.10 52672.28 88888.00 2007-03-09 04:09:33.404 068 18182.04 75.10 52672.27 88888.00 2007-03-09 04:09:33.904 068 18181.93 75.08 52672.26 88888.00 2007-03-09 04:09:34.404 068 18181.94 75.08 52672.27 88888.00 2007-03-09 04:09:34.904 068 18181.97 75.07 52672.19 88888.00 2007-03-09 04:09:35.404 068 18181.98 75.09 52672.08 88888.00 2007-03-09 04:09:35.904 068 18182.01 75.11 52672.23 88888.00 2007-03-09 04:09:36.404 068 18181.98 75.15 52672.20 88888.00 2007-03-09 04:09:36.904 068 18182.10 75.21 52672.21 88888.00 2007-03-09 04:09:37.404 068 18182.07 75.28 52672.37 88888.00 2007-03-09 04:09:37.904 068 18182.04 75.32 52672.33 88888.00 2007-03-09 04:09:38.404 068 18182.04 75.18 52672.31 88888.00 2007-03-09 04:09:38.904 068 18182.16 75.05 52672.23 88888.00 2007-03-09 04:09:39.404 068 18182.19 75.05 52672.13 88888.00 2007-03-09 04:09:39.904 068 18182.19 75.07 52672.14 88888.00 2007-03-09 04:09:40.404 068 18182.16 75.17 52672.13 88888.00 2007-03-09 04:09:40.904 068 18182.21 75.17 52672.11 88888.00 2007-03-09 04:09:41.404 068 18182.31 75.24 52672.27 88888.00 2007-03-09 04:09:41.904 068 18182.40 75.22 52672.31 88888.00 2007-03-09 04:09:42.404 068 18182.41 75.17 52672.25 88888.00 2007-03-09 04:09:42.904 068 18182.37 75.19 52672.26 88888.00 2007-03-09 04:09:43.404 068 18182.35 75.20 52672.28 88888.00 2007-03-09 04:09:43.904 068 18182.25 75.18 52672.32 88888.00 2007-03-09 04:09:44.404 068 18182.27 75.20 52672.22 88888.00 2007-03-09 04:09:44.904 068 18182.24 75.10 52672.14 88888.00 2007-03-09 04:09:45.404 068 18182.24 75.19 52672.26 88888.00 2007-03-09 04:09:45.904 068 18182.25 75.26 52672.19 88888.00 2007-03-09 04:09:46.404 068 18182.19 75.20 52672.10 88888.00 2007-03-09 04:09:46.904 068 18182.27 75.26 52672.13 88888.00 2007-03-09 04:09:47.404 068 18182.32 75.22 52672.14 88888.00 2007-03-09 04:09:47.904 068 18182.30 75.23 52672.13 88888.00 2007-03-09 04:09:48.404 068 18182.25 75.23 52672.14 88888.00 2007-03-09 04:09:48.904 068 18182.17 75.10 52672.19 88888.00 2007-03-09 04:09:49.404 068 18182.16 75.15 52672.26 88888.00 2007-03-09 04:09:49.904 068 18182.13 75.20 52672.23 88888.00 2007-03-09 04:09:50.404 068 18182.24 75.21 52672.33 88888.00 2007-03-09 04:09:50.904 068 18182.17 75.24 52672.32 88888.00 2007-03-09 04:09:51.404 068 18182.27 75.33 52672.22 88888.00 2007-03-09 04:09:51.904 068 18182.31 75.38 52672.16 88888.00 2007-03-09 04:09:52.404 068 18182.25 75.37 52672.12 88888.00 2007-03-09 04:09:52.904 068 18182.29 75.24 52672.11 88888.00 2007-03-09 04:09:53.404 068 18182.41 75.28 52671.97 88888.00 2007-03-09 04:09:53.904 068 18182.26 75.25 52671.91 88888.00 2007-03-09 04:09:54.404 068 18182.30 75.25 52671.96 88888.00 2007-03-09 04:09:54.904 068 18182.26 75.28 52672.09 88888.00 2007-03-09 04:09:55.404 068 18182.18 75.31 52672.03 88888.00 2007-03-09 04:09:55.904 068 18182.21 75.24 52672.02 88888.00 2007-03-09 04:09:56.404 068 18182.25 75.28 52672.03 88888.00 2007-03-09 04:09:56.904 068 18182.15 75.22 52672.08 88888.00 2007-03-09 04:09:57.404 068 18182.16 75.20 52672.16 88888.00 2007-03-09 04:09:57.904 068 18182.17 75.21 52672.14 88888.00 2007-03-09 04:09:58.404 068 18182.21 75.20 52672.00 88888.00 2007-03-09 04:09:58.904 068 18182.11 75.25 52671.86 88888.00 2007-03-09 04:09:59.404 068 18182.13 75.26 52671.98 88888.00 2007-03-09 04:09:59.904 068 18182.16 75.25 52672.11 88888.00 2007-03-09 04:10:00.404 068 18182.15 75.28 52672.11 88888.00 2007-03-09 04:10:00.904 068 18182.11 75.26 52672.16 88888.00 2007-03-09 04:10:01.404 068 18182.07 75.22 52672.11 88888.00 2007-03-09 04:10:01.904 068 18182.14 75.18 52672.08 88888.00 2007-03-09 04:10:02.404 068 18182.14 75.13 52672.07 88888.00 2007-03-09 04:10:02.904 068 18182.13 75.15 52672.22 88888.00 2007-03-09 04:10:03.404 068 18182.20 75.14 52672.30 88888.00 2007-03-09 04:10:03.904 068 18182.20 75.17 52672.21 88888.00 2007-03-09 04:10:04.404 068 18182.13 75.13 52672.08 88888.00 2007-03-09 04:10:04.904 068 18182.17 75.10 52672.09 88888.00 2007-03-09 04:10:05.404 068 18182.26 75.05 52672.08 88888.00 2007-03-09 04:10:05.904 068 18182.25 75.05 52672.05 88888.00 2007-03-09 04:10:06.404 068 18182.27 75.11 52672.08 88888.00 2007-03-09 04:10:06.904 068 18182.36 75.06 52672.07 88888.00 2007-03-09 04:10:07.404 068 18182.36 75.05 52672.08 88888.00 2007-03-09 04:10:07.904 068 18182.33 75.14 52672.12 88888.00 2007-03-09 04:10:08.404 068 18182.39 75.13 52672.03 88888.00 2007-03-09 04:10:08.904 068 18182.29 75.08 52672.07 88888.00 2007-03-09 04:10:09.404 068 18182.32 75.15 52672.14 88888.00 2007-03-09 04:10:09.904 068 18182.25 75.16 52672.10 88888.00 2007-03-09 04:10:10.404 068 18182.32 75.09 52672.09 88888.00 2007-03-09 04:10:10.904 068 18182.25 75.08 52672.05 88888.00 2007-03-09 04:10:11.404 068 18182.20 75.13 52671.99 88888.00 2007-03-09 04:10:11.904 068 18182.19 75.08 52671.97 88888.00 2007-03-09 04:10:12.404 068 18182.24 75.08 52671.99 88888.00 2007-03-09 04:10:12.904 068 18182.21 75.12 52671.92 88888.00 2007-03-09 04:10:13.404 068 18182.14 75.11 52671.86 88888.00 2007-03-09 04:10:13.904 068 18182.22 75.10 52671.83 88888.00 2007-03-09 04:10:14.404 068 18182.18 75.12 52671.96 88888.00 2007-03-09 04:10:14.904 068 18182.26 75.17 52672.01 88888.00 2007-03-09 04:10:15.404 068 18182.20 75.23 52672.07 88888.00 2007-03-09 04:10:15.904 068 18182.16 75.15 52672.07 88888.00 2007-03-09 04:10:16.404 068 18182.26 75.05 52672.08 88888.00 2007-03-09 04:10:16.904 068 18182.25 75.21 52672.07 88888.00 2007-03-09 04:10:17.404 068 18182.21 75.36 52671.97 88888.00 2007-03-09 04:10:17.904 068 18182.09 75.28 52671.97 88888.00 2007-03-09 04:10:18.404 068 18181.98 75.25 52671.98 88888.00 2007-03-09 04:10:18.904 068 18182.03 75.19 52672.07 88888.00 2007-03-09 04:10:19.404 068 18182.11 75.20 52672.07 88888.00 2007-03-09 04:10:19.904 068 18182.06 75.28 52671.98 88888.00 2007-03-09 04:10:20.404 068 18182.15 75.31 52671.87 88888.00 2007-03-09 04:10:20.904 068 18182.11 75.24 52671.88 88888.00 2007-03-09 04:10:21.404 068 18182.08 75.29 52671.86 88888.00 2007-03-09 04:10:21.904 068 18182.04 75.22 52671.87 88888.00 2007-03-09 04:10:22.404 068 18181.94 75.19 52671.95 88888.00 2007-03-09 04:10:22.904 068 18181.95 75.16 52671.93 88888.00 2007-03-09 04:10:23.404 068 18181.98 75.17 52671.97 88888.00 2007-03-09 04:10:23.904 068 18181.90 75.18 52671.97 88888.00 2007-03-09 04:10:24.404 068 18182.01 75.22 52671.92 88888.00 2007-03-09 04:10:24.904 068 18182.16 75.32 52671.92 88888.00 2007-03-09 04:10:25.404 068 18182.10 75.26 52672.01 88888.00 2007-03-09 04:10:25.904 068 18181.97 75.26 52672.00 88888.00 2007-03-09 04:10:26.404 068 18181.81 75.17 52671.95 88888.00 2007-03-09 04:10:26.904 068 18181.83 75.10 52671.91 88888.00 2007-03-09 04:10:27.404 068 18181.82 75.08 52671.93 88888.00 2007-03-09 04:10:27.904 068 18181.94 75.07 52671.97 88888.00 2007-03-09 04:10:28.404 068 18181.98 75.09 52671.93 88888.00 2007-03-09 04:10:28.904 068 18182.04 75.14 52671.92 88888.00 2007-03-09 04:10:29.404 068 18182.00 75.15 52672.07 88888.00 2007-03-09 04:10:29.904 068 18181.99 75.10 52672.01 88888.00 2007-03-09 04:10:30.404 068 18182.01 75.18 52671.96 88888.00 2007-03-09 04:10:30.904 068 18182.01 75.15 52671.90 88888.00 2007-03-09 04:10:31.404 068 18181.97 75.12 52671.83 88888.00 2007-03-09 04:10:31.904 068 18182.03 75.19 52671.85 88888.00 2007-03-09 04:10:32.404 068 18181.94 75.19 52671.86 88888.00 2007-03-09 04:10:32.904 068 18181.94 75.17 52671.81 88888.00 2007-03-09 04:10:33.404 068 18181.90 75.20 52671.89 88888.00 2007-03-09 04:10:33.904 068 18182.06 75.24 52671.96 88888.00 2007-03-09 04:10:34.404 068 18182.15 75.22 52671.92 88888.00 2007-03-09 04:10:34.904 068 18182.18 75.20 52671.86 88888.00 2007-03-09 04:10:35.404 068 18182.14 75.25 52671.81 88888.00 2007-03-09 04:10:35.904 068 18182.09 75.23 52671.76 88888.00 2007-03-09 04:10:36.404 068 18181.96 75.29 52671.70 88888.00 2007-03-09 04:10:36.904 068 18181.98 75.23 52671.62 88888.00 2007-03-09 04:10:37.404 068 18182.00 75.18 52671.62 88888.00 2007-03-09 04:10:37.904 068 18181.95 75.12 52671.70 88888.00 2007-03-09 04:10:38.404 068 18181.86 75.12 52671.74 88888.00 2007-03-09 04:10:38.904 068 18181.87 75.14 52671.74 88888.00 2007-03-09 04:10:39.404 068 18181.95 75.11 52671.72 88888.00 2007-03-09 04:10:39.904 068 18182.06 75.10 52671.70 88888.00 2007-03-09 04:10:40.404 068 18182.07 75.03 52671.72 88888.00 2007-03-09 04:10:40.904 068 18182.03 74.99 52671.73 88888.00 2007-03-09 04:10:41.404 068 18182.00 74.99 52671.84 88888.00 2007-03-09 04:10:41.904 068 18182.01 75.00 52671.81 88888.00 2007-03-09 04:10:42.404 068 18181.97 75.00 52671.81 88888.00 2007-03-09 04:10:42.904 068 18182.05 75.10 52671.83 88888.00 2007-03-09 04:10:43.404 068 18182.03 75.09 52671.80 88888.00 2007-03-09 04:10:43.904 068 18182.06 75.03 52671.81 88888.00 2007-03-09 04:10:44.404 068 18182.04 75.04 52671.90 88888.00 2007-03-09 04:10:44.904 068 18182.09 75.06 52671.95 88888.00 2007-03-09 04:10:45.404 068 18182.10 75.09 52671.96 88888.00 2007-03-09 04:10:45.904 068 18182.19 75.11 52672.01 88888.00 2007-03-09 04:10:46.404 068 18182.13 75.14 52672.00 88888.00 2007-03-09 04:10:46.904 068 18182.16 75.13 52671.96 88888.00 2007-03-09 04:10:47.404 068 18182.16 75.08 52671.95 88888.00 2007-03-09 04:10:47.904 068 18182.11 75.11 52671.92 88888.00 2007-03-09 04:10:48.404 068 18182.14 75.14 52671.98 88888.00 2007-03-09 04:10:48.904 068 18182.13 75.12 52672.00 88888.00 2007-03-09 04:10:49.404 068 18182.14 75.10 52672.04 88888.00 2007-03-09 04:10:49.904 068 18182.17 75.15 52672.00 88888.00 2007-03-09 04:10:50.404 068 18182.17 75.24 52672.01 88888.00 2007-03-09 04:10:50.904 068 18182.10 75.21 52672.07 88888.00 2007-03-09 04:10:51.404 068 18182.09 75.16 52672.08 88888.00 2007-03-09 04:10:51.904 068 18182.05 75.13 52672.08 88888.00 2007-03-09 04:10:52.404 068 18181.98 75.09 52672.16 88888.00 2007-03-09 04:10:52.904 068 18182.01 75.08 52672.16 88888.00 2007-03-09 04:10:53.404 068 18182.00 75.07 52672.10 88888.00 2007-03-09 04:10:53.904 068 18181.95 75.10 52672.02 88888.00 2007-03-09 04:10:54.404 068 18181.93 75.18 52671.89 88888.00 2007-03-09 04:10:54.904 068 18182.04 75.13 52671.85 88888.00 2007-03-09 04:10:55.404 068 18181.98 75.02 52671.80 88888.00 2007-03-09 04:10:55.904 068 18181.93 75.16 52671.83 88888.00 2007-03-09 04:10:56.404 068 18181.90 75.12 52671.89 88888.00 2007-03-09 04:10:56.904 068 18181.95 75.07 52671.87 88888.00 2007-03-09 04:10:57.404 068 18181.97 75.12 52671.85 88888.00 2007-03-09 04:10:57.904 068 18181.94 75.25 52671.87 88888.00 2007-03-09 04:10:58.404 068 18181.93 75.15 52672.01 88888.00 2007-03-09 04:10:58.904 068 18181.95 75.08 52672.03 88888.00 2007-03-09 04:10:59.404 068 18181.94 75.11 52671.93 88888.00 2007-03-09 04:10:59.904 068 18181.94 75.03 52671.88 88888.00 2007-03-09 04:11:00.404 068 18181.97 75.02 52671.95 88888.00 2007-03-09 04:11:00.904 068 18181.99 75.09 52671.92 88888.00 2007-03-09 04:11:01.404 068 18181.98 75.10 52671.90 88888.00 2007-03-09 04:11:01.904 068 18181.96 75.09 52671.93 88888.00 2007-03-09 04:11:02.404 068 18181.99 75.14 52671.93 88888.00 2007-03-09 04:11:02.904 068 18181.90 75.16 52671.90 88888.00 2007-03-09 04:11:03.404 068 18181.95 75.11 52671.88 88888.00 2007-03-09 04:11:03.904 068 18181.87 75.11 52671.75 88888.00 2007-03-09 04:11:04.404 068 18181.83 75.11 52671.72 88888.00 2007-03-09 04:11:04.904 068 18181.89 75.05 52671.83 88888.00 2007-03-09 04:11:05.404 068 18181.97 75.14 52671.89 88888.00 2007-03-09 04:11:05.904 068 18181.93 75.21 52671.91 88888.00 2007-03-09 04:11:06.404 068 18181.93 75.15 52672.01 88888.00 2007-03-09 04:11:06.904 068 18181.94 75.17 52672.03 88888.00 2007-03-09 04:11:07.404 068 18181.99 75.15 52672.01 88888.00 2007-03-09 04:11:07.904 068 18181.93 75.14 52671.99 88888.00 2007-03-09 04:11:08.404 068 18182.03 75.17 52671.95 88888.00 2007-03-09 04:11:08.904 068 18182.04 75.14 52671.83 88888.00 2007-03-09 04:11:09.404 068 18182.06 75.21 52671.78 88888.00 2007-03-09 04:11:09.904 068 18182.01 75.31 52671.80 88888.00 2007-03-09 04:11:10.404 068 18182.00 75.32 52671.92 88888.00 2007-03-09 04:11:10.904 068 18182.00 75.31 52671.99 88888.00 2007-03-09 04:11:11.404 068 18181.97 75.23 52671.93 88888.00 2007-03-09 04:11:11.904 068 18182.04 75.18 52671.90 88888.00 2007-03-09 04:11:12.404 068 18181.93 75.26 52671.87 88888.00 2007-03-09 04:11:12.904 068 18181.92 75.39 52671.93 88888.00 2007-03-09 04:11:13.404 068 18182.03 75.43 52672.00 88888.00 2007-03-09 04:11:13.904 068 18182.08 75.36 52672.12 88888.00 2007-03-09 04:11:14.404 068 18182.05 75.28 52672.18 88888.00 2007-03-09 04:11:14.904 068 18182.09 75.29 52672.13 88888.00 2007-03-09 04:11:15.404 068 18182.21 75.36 52672.04 88888.00 2007-03-09 04:11:15.904 068 18182.17 75.36 52671.87 88888.00 2007-03-09 04:11:16.404 068 18182.05 75.33 52671.88 88888.00 2007-03-09 04:11:16.904 068 18182.05 75.35 52671.97 88888.00 2007-03-09 04:11:17.404 068 18182.20 75.36 52671.88 88888.00 2007-03-09 04:11:17.904 068 18182.17 75.38 52671.91 88888.00 2007-03-09 04:11:18.404 068 18182.17 75.34 52671.89 88888.00 2007-03-09 04:11:18.904 068 18182.05 75.28 52671.80 88888.00 2007-03-09 04:11:19.404 068 18182.08 75.23 52671.79 88888.00 2007-03-09 04:11:19.904 068 18182.16 75.32 52671.88 88888.00 2007-03-09 04:11:20.404 068 18181.97 75.41 52671.91 88888.00 2007-03-09 04:11:20.904 068 18181.97 75.43 52671.95 88888.00 2007-03-09 04:11:21.404 068 18181.97 75.36 52671.96 88888.00 2007-03-09 04:11:21.904 068 18181.96 75.36 52671.85 88888.00 2007-03-09 04:11:22.404 068 18181.94 75.31 52671.86 88888.00 2007-03-09 04:11:22.904 068 18181.92 75.25 52671.76 88888.00 2007-03-09 04:11:23.404 068 18181.95 75.28 52671.83 88888.00 2007-03-09 04:11:23.904 068 18181.94 75.33 52671.95 88888.00 2007-03-09 04:11:24.404 068 18181.99 75.35 52671.91 88888.00 2007-03-09 04:11:24.904 068 18181.89 75.40 52671.84 88888.00 2007-03-09 04:11:25.404 068 18181.84 75.37 52671.86 88888.00 2007-03-09 04:11:25.904 068 18181.84 75.34 52671.80 88888.00 2007-03-09 04:11:26.404 068 18181.86 75.17 52671.78 88888.00 2007-03-09 04:11:26.904 068 18181.81 75.18 52671.85 88888.00 2007-03-09 04:11:27.404 068 18181.90 75.28 52671.80 88888.00 2007-03-09 04:11:27.904 068 18181.95 75.20 52671.84 88888.00 2007-03-09 04:11:28.404 068 18181.89 75.28 52671.80 88888.00 2007-03-09 04:11:28.904 068 18181.98 75.32 52671.78 88888.00 2007-03-09 04:11:29.404 068 18182.04 75.37 52671.79 88888.00 2007-03-09 04:11:29.904 068 18182.03 75.32 52671.88 88888.00 2007-03-09 04:11:30.404 068 18181.95 75.21 52671.86 88888.00 2007-03-09 04:11:30.904 068 18181.85 75.18 52671.77 88888.00 2007-03-09 04:11:31.404 068 18181.92 75.31 52671.75 88888.00 2007-03-09 04:11:31.904 068 18181.87 75.28 52671.72 88888.00 2007-03-09 04:11:32.404 068 18181.88 75.20 52671.68 88888.00 2007-03-09 04:11:32.904 068 18181.89 75.25 52671.74 88888.00 2007-03-09 04:11:33.404 068 18181.77 75.29 52671.83 88888.00 2007-03-09 04:11:33.904 068 18181.81 75.29 52671.78 88888.00 2007-03-09 04:11:34.404 068 18181.93 75.30 52671.70 88888.00 2007-03-09 04:11:34.904 068 18181.95 75.29 52671.88 88888.00 2007-03-09 04:11:35.404 068 18181.92 75.26 52671.88 88888.00 2007-03-09 04:11:35.904 068 18181.77 75.25 52671.80 88888.00 2007-03-09 04:11:36.404 068 18181.81 75.29 52671.76 88888.00 2007-03-09 04:11:36.904 068 18181.93 75.29 52671.91 88888.00 2007-03-09 04:11:37.404 068 18182.03 75.25 52671.91 88888.00 2007-03-09 04:11:37.904 068 18182.05 75.23 52672.00 88888.00 2007-03-09 04:11:38.404 068 18182.08 75.21 52672.05 88888.00 2007-03-09 04:11:38.904 068 18181.97 75.22 52672.03 88888.00 2007-03-09 04:11:39.404 068 18181.98 75.25 52671.96 88888.00 2007-03-09 04:11:39.904 068 18181.99 75.32 52671.88 88888.00 2007-03-09 04:11:40.404 068 18181.97 75.35 52671.86 88888.00 2007-03-09 04:11:40.904 068 18182.03 75.37 52671.96 88888.00 2007-03-09 04:11:41.404 068 18182.00 75.35 52672.01 88888.00 2007-03-09 04:11:41.904 068 18181.98 75.40 52671.97 88888.00 2007-03-09 04:11:42.404 068 18182.03 75.32 52672.04 88888.00 2007-03-09 04:11:42.904 068 18181.97 75.40 52672.03 88888.00 2007-03-09 04:11:43.404 068 18181.92 75.47 52672.13 88888.00 2007-03-09 04:11:43.904 068 18181.94 75.44 52672.05 88888.00 2007-03-09 04:11:44.404 068 18181.89 75.48 52671.93 88888.00 2007-03-09 04:11:44.904 068 18181.94 75.39 52672.02 88888.00 2007-03-09 04:11:45.404 068 18182.04 75.37 52672.04 88888.00 2007-03-09 04:11:45.904 068 18182.16 75.44 52672.01 88888.00 2007-03-09 04:11:46.404 068 18182.11 75.39 52672.00 88888.00 2007-03-09 04:11:46.904 068 18182.05 75.36 52671.91 88888.00 2007-03-09 04:11:47.404 068 18182.04 75.37 52671.90 88888.00 2007-03-09 04:11:47.904 068 18182.06 75.32 52672.07 88888.00 2007-03-09 04:11:48.404 068 18182.07 75.34 52671.95 88888.00 2007-03-09 04:11:48.904 068 18182.08 75.39 52671.81 88888.00 2007-03-09 04:11:49.404 068 18182.09 75.35 52671.83 88888.00 2007-03-09 04:11:49.904 068 18182.04 75.32 52671.83 88888.00 2007-03-09 04:11:50.404 068 18182.11 75.30 52671.80 88888.00 2007-03-09 04:11:50.904 068 18182.00 75.29 52671.89 88888.00 2007-03-09 04:11:51.404 068 18181.99 75.25 52671.98 88888.00 2007-03-09 04:11:51.904 068 18181.99 75.18 52671.93 88888.00 2007-03-09 04:11:52.404 068 18181.98 75.24 52671.89 88888.00 2007-03-09 04:11:52.904 068 18181.98 75.26 52671.92 88888.00 2007-03-09 04:11:53.404 068 18182.05 75.23 52671.89 88888.00 2007-03-09 04:11:53.904 068 18182.09 75.28 52671.83 88888.00 2007-03-09 04:11:54.404 068 18181.97 75.26 52671.80 88888.00 2007-03-09 04:11:54.904 068 18182.03 75.23 52671.84 88888.00 2007-03-09 04:11:55.404 068 18182.13 75.13 52671.76 88888.00 2007-03-09 04:11:55.904 068 18182.10 75.18 52671.75 88888.00 2007-03-09 04:11:56.404 068 18182.08 75.24 52671.72 88888.00 2007-03-09 04:11:56.904 068 18182.01 75.30 52671.67 88888.00 2007-03-09 04:11:57.404 068 18181.93 75.32 52671.79 88888.00 2007-03-09 04:11:57.904 068 18181.89 75.15 52671.75 88888.00 2007-03-09 04:11:58.404 068 18181.77 75.11 52671.78 88888.00 2007-03-09 04:11:58.904 068 18181.74 75.11 52671.76 88888.00 2007-03-09 04:11:59.404 068 18181.72 75.14 52671.79 88888.00 2007-03-09 04:11:59.904 068 18181.74 75.18 52671.79 88888.00 2007-03-09 04:12:00.404 068 18181.79 75.15 52671.81 88888.00 2007-03-09 04:12:00.904 068 18181.73 75.22 52671.97 88888.00 2007-03-09 04:12:01.404 068 18181.73 75.22 52671.98 88888.00 2007-03-09 04:12:01.904 068 18181.75 75.23 52672.01 88888.00 2007-03-09 04:12:02.404 068 18181.61 75.28 52672.01 88888.00 2007-03-09 04:12:02.904 068 18181.63 75.31 52672.09 88888.00 2007-03-09 04:12:03.404 068 18181.72 75.30 52672.07 88888.00 2007-03-09 04:12:03.904 068 18181.70 75.29 52671.96 88888.00 2007-03-09 04:12:04.404 068 18181.67 75.21 52672.02 88888.00 2007-03-09 04:12:04.904 068 18181.73 75.14 52672.05 88888.00 2007-03-09 04:12:05.404 068 18181.86 75.12 52672.02 88888.00 2007-03-09 04:12:05.904 068 18181.79 75.23 52672.00 88888.00 2007-03-09 04:12:06.404 068 18181.78 75.36 52671.88 88888.00 2007-03-09 04:12:06.904 068 18181.79 75.37 52671.87 88888.00 2007-03-09 04:12:07.404 068 18181.77 75.32 52671.92 88888.00 2007-03-09 04:12:07.904 068 18181.81 75.35 52671.86 88888.00 2007-03-09 04:12:08.404 068 18181.84 75.32 52671.90 88888.00 2007-03-09 04:12:08.904 068 18181.92 75.26 52671.97 88888.00 2007-03-09 04:12:09.404 068 18181.82 75.24 52671.95 88888.00 2007-03-09 04:12:09.904 068 18181.66 75.28 52672.04 88888.00 2007-03-09 04:12:10.404 068 18181.68 75.29 52672.05 88888.00 2007-03-09 04:12:10.904 068 18181.81 75.30 52672.12 88888.00 2007-03-09 04:12:11.404 068 18181.68 75.22 52672.13 88888.00 2007-03-09 04:12:11.904 068 18181.63 75.20 52672.05 88888.00 2007-03-09 04:12:12.404 068 18181.74 75.16 52672.04 88888.00 2007-03-09 04:12:12.904 068 18181.70 75.13 52671.99 88888.00 2007-03-09 04:12:13.404 068 18181.61 75.14 52671.97 88888.00 2007-03-09 04:12:13.904 068 18181.64 75.09 52671.96 88888.00 2007-03-09 04:12:14.404 068 18181.78 75.04 52671.92 88888.00 2007-03-09 04:12:14.904 068 18181.83 75.06 52671.96 88888.00 2007-03-09 04:12:15.404 068 18181.82 75.07 52671.84 88888.00 2007-03-09 04:12:15.904 068 18181.68 75.07 52671.84 88888.00 2007-03-09 04:12:16.404 068 18181.53 75.07 52671.88 88888.00 2007-03-09 04:12:16.904 068 18181.52 75.09 52671.93 88888.00 2007-03-09 04:12:17.404 068 18181.44 75.11 52671.86 88888.00 2007-03-09 04:12:17.904 068 18181.53 75.05 52671.81 88888.00 2007-03-09 04:12:18.404 068 18181.57 75.04 52671.90 88888.00 2007-03-09 04:12:18.904 068 18181.62 75.07 52671.97 88888.00 2007-03-09 04:12:19.404 068 18181.71 75.07 52671.97 88888.00 2007-03-09 04:12:19.904 068 18181.73 75.11 52671.80 88888.00 2007-03-09 04:12:20.404 068 18181.73 75.09 52671.84 88888.00 2007-03-09 04:12:20.904 068 18181.70 75.13 52671.90 88888.00 2007-03-09 04:12:21.404 068 18181.65 74.98 52672.01 88888.00 2007-03-09 04:12:21.904 068 18181.67 75.04 52672.20 88888.00 2007-03-09 04:12:22.404 068 18181.64 75.11 52672.21 88888.00 2007-03-09 04:12:22.904 068 18181.67 75.17 52672.07 88888.00 2007-03-09 04:12:23.404 068 18181.71 75.18 52672.08 88888.00 2007-03-09 04:12:23.904 068 18181.77 75.18 52672.14 88888.00 2007-03-09 04:12:24.404 068 18181.72 75.12 52672.13 88888.00 2007-03-09 04:12:24.904 068 18181.64 75.08 52671.95 88888.00 2007-03-09 04:12:25.404 068 18181.72 75.06 52671.95 88888.00 2007-03-09 04:12:25.904 068 18181.72 75.05 52671.95 88888.00 2007-03-09 04:12:26.404 068 18181.70 75.10 52671.88 88888.00 2007-03-09 04:12:26.904 068 18181.61 75.24 52671.77 88888.00 2007-03-09 04:12:27.404 068 18181.65 75.26 52671.84 88888.00 2007-03-09 04:12:27.904 068 18181.75 75.26 52671.75 88888.00 2007-03-09 04:12:28.404 068 18181.86 75.13 52671.78 88888.00 2007-03-09 04:12:28.904 068 18181.86 75.14 52671.65 88888.00 2007-03-09 04:12:29.404 068 18181.72 75.14 52671.65 88888.00 2007-03-09 04:12:29.904 068 18181.68 75.12 52671.86 88888.00 2007-03-09 04:12:30.404 068 18181.72 75.17 52671.87 88888.00 2007-03-09 04:12:30.904 068 18181.74 75.10 52671.68 88888.00 2007-03-09 04:12:31.404 068 18181.60 75.03 52671.86 88888.00 2007-03-09 04:12:31.904 068 18181.49 75.09 52671.84 88888.00 2007-03-09 04:12:32.404 068 18181.52 75.14 52671.85 88888.00 2007-03-09 04:12:32.904 068 18181.54 75.10 52671.93 88888.00 2007-03-09 04:12:33.404 068 18181.60 75.09 52671.87 88888.00 2007-03-09 04:12:33.904 068 18181.63 75.20 52671.79 88888.00 2007-03-09 04:12:34.404 068 18181.67 75.24 52671.84 88888.00 2007-03-09 04:12:34.904 068 18181.72 75.15 52671.91 88888.00 2007-03-09 04:12:35.404 068 18181.71 75.04 52671.97 88888.00 2007-03-09 04:12:35.904 068 18181.72 75.00 52671.97 88888.00 2007-03-09 04:12:36.404 068 18181.75 75.07 52671.77 88888.00 2007-03-09 04:12:36.904 068 18181.73 75.10 52671.66 88888.00 2007-03-09 04:12:37.404 068 18181.78 75.21 52671.85 88888.00 2007-03-09 04:12:37.904 068 18181.81 75.19 52671.92 88888.00 2007-03-09 04:12:38.404 068 18181.72 75.16 52671.99 88888.00 2007-03-09 04:12:38.904 068 18181.72 75.14 52672.02 88888.00 2007-03-09 04:12:39.404 068 18181.76 75.16 52672.02 88888.00 2007-03-09 04:12:39.904 068 18181.79 75.19 52672.04 88888.00 2007-03-09 04:12:40.404 068 18181.73 75.11 52672.11 88888.00 2007-03-09 04:12:40.904 068 18181.78 75.10 52672.01 88888.00 2007-03-09 04:12:41.404 068 18181.87 75.17 52671.98 88888.00 2007-03-09 04:12:41.904 068 18181.79 75.08 52671.87 88888.00 2007-03-09 04:12:42.404 068 18181.82 75.04 52671.88 88888.00 2007-03-09 04:12:42.904 068 18181.81 75.09 52671.93 88888.00 2007-03-09 04:12:43.404 068 18181.70 75.10 52672.03 88888.00 2007-03-09 04:12:43.904 068 18181.68 75.06 52672.05 88888.00 2007-03-09 04:12:44.404 068 18181.72 75.02 52671.98 88888.00 2007-03-09 04:12:44.904 068 18181.76 75.09 52671.92 88888.00 2007-03-09 04:12:45.404 068 18181.76 75.18 52671.95 88888.00 2007-03-09 04:12:45.904 068 18181.77 75.11 52671.86 88888.00 2007-03-09 04:12:46.404 068 18181.75 75.09 52671.88 88888.00 2007-03-09 04:12:46.904 068 18181.63 75.13 52671.89 88888.00 2007-03-09 04:12:47.404 068 18181.57 75.19 52671.84 88888.00 2007-03-09 04:12:47.904 068 18181.64 75.31 52671.83 88888.00 2007-03-09 04:12:48.404 068 18181.60 75.37 52671.89 88888.00 2007-03-09 04:12:48.904 068 18181.67 75.28 52671.89 88888.00 2007-03-09 04:12:49.404 068 18181.61 75.20 52671.88 88888.00 2007-03-09 04:12:49.904 068 18181.55 75.20 52671.88 88888.00 2007-03-09 04:12:50.404 068 18181.62 75.20 52671.90 88888.00 2007-03-09 04:12:50.904 068 18181.64 75.20 52671.95 88888.00 2007-03-09 04:12:51.404 068 18181.59 75.19 52671.83 88888.00 2007-03-09 04:12:51.904 068 18181.60 75.11 52671.87 88888.00 2007-03-09 04:12:52.404 068 18181.63 75.04 52672.00 88888.00 2007-03-09 04:12:52.904 068 18181.64 75.12 52671.96 88888.00 2007-03-09 04:12:53.404 068 18181.72 75.10 52672.04 88888.00 2007-03-09 04:12:53.904 068 18181.81 75.15 52672.02 88888.00 2007-03-09 04:12:54.404 068 18181.73 75.22 52672.04 88888.00 2007-03-09 04:12:54.904 068 18181.75 75.19 52672.11 88888.00 2007-03-09 04:12:55.404 068 18181.71 75.20 52672.18 88888.00 2007-03-09 04:12:55.904 068 18181.75 75.12 52672.12 88888.00 2007-03-09 04:12:56.404 068 18181.82 75.14 52672.15 88888.00 2007-03-09 04:12:56.904 068 18181.72 75.32 52672.12 88888.00 2007-03-09 04:12:57.404 068 18181.70 75.17 52672.03 88888.00 2007-03-09 04:12:57.904 068 18181.67 75.10 52672.00 88888.00 2007-03-09 04:12:58.404 068 18181.68 75.15 52672.08 88888.00 2007-03-09 04:12:58.904 068 18181.51 75.15 52672.10 88888.00 2007-03-09 04:12:59.404 068 18181.52 75.14 52672.01 88888.00 2007-03-09 04:12:59.904 068 18181.61 75.02 52672.01 88888.00 2007-03-09 04:13:00.404 068 18181.65 75.01 52672.09 88888.00 2007-03-09 04:13:00.904 068 18181.57 75.02 52672.09 88888.00 2007-03-09 04:13:01.404 068 18181.57 74.96 52672.01 88888.00 2007-03-09 04:13:01.904 068 18181.68 74.98 52671.99 88888.00 2007-03-09 04:13:02.404 068 18181.72 75.00 52671.92 88888.00 2007-03-09 04:13:02.904 068 18181.70 74.96 52671.95 88888.00 2007-03-09 04:13:03.404 068 18181.72 74.95 52671.92 88888.00 2007-03-09 04:13:03.904 068 18181.67 75.02 52671.92 88888.00 2007-03-09 04:13:04.404 068 18181.59 75.15 52671.88 88888.00 2007-03-09 04:13:04.904 068 18181.67 75.11 52671.83 88888.00 2007-03-09 04:13:05.404 068 18181.45 75.12 52671.88 88888.00 2007-03-09 04:13:05.904 068 18181.57 75.12 52671.96 88888.00 2007-03-09 04:13:06.404 068 18181.60 75.00 52672.04 88888.00 2007-03-09 04:13:06.904 068 18181.56 74.98 52672.12 88888.00 2007-03-09 04:13:07.404 068 18181.48 74.98 52672.09 88888.00 2007-03-09 04:13:07.904 068 18181.55 75.01 52672.10 88888.00 2007-03-09 04:13:08.404 068 18181.59 74.99 52672.08 88888.00 2007-03-09 04:13:08.904 068 18181.56 75.03 52671.93 88888.00 2007-03-09 04:13:09.404 068 18181.46 75.08 52671.88 88888.00 2007-03-09 04:13:09.904 068 18181.53 75.01 52671.97 88888.00 2007-03-09 04:13:10.404 068 18181.51 75.01 52671.93 88888.00 2007-03-09 04:13:10.904 068 18181.52 75.09 52671.98 88888.00 2007-03-09 04:13:11.404 068 18181.56 75.12 52672.16 88888.00 2007-03-09 04:13:11.904 068 18181.55 75.15 52672.09 88888.00 2007-03-09 04:13:12.404 068 18181.72 75.18 52672.07 88888.00 2007-03-09 04:13:12.904 068 18181.78 75.19 52672.09 88888.00 2007-03-09 04:13:13.404 068 18181.81 75.16 52672.05 88888.00 2007-03-09 04:13:13.904 068 18181.75 75.21 52672.10 88888.00 2007-03-09 04:13:14.404 068 18181.78 75.21 52672.13 88888.00 2007-03-09 04:13:14.904 068 18181.72 75.15 52672.09 88888.00 2007-03-09 04:13:15.404 068 18181.62 75.10 52671.99 88888.00 2007-03-09 04:13:15.904 068 18181.59 75.15 52672.02 88888.00 2007-03-09 04:13:16.404 068 18181.66 75.12 52672.03 88888.00 2007-03-09 04:13:16.904 068 18181.67 75.09 52672.04 88888.00 2007-03-09 04:13:17.404 068 18181.72 75.11 52671.99 88888.00 2007-03-09 04:13:17.904 068 18181.72 75.15 52672.08 88888.00 2007-03-09 04:13:18.404 068 18181.72 75.17 52672.05 88888.00 2007-03-09 04:13:18.904 068 18181.75 75.10 52671.99 88888.00 2007-03-09 04:13:19.404 068 18181.61 75.10 52671.95 88888.00 2007-03-09 04:13:19.904 068 18181.62 75.12 52671.89 88888.00 2007-03-09 04:13:20.404 068 18181.70 75.11 52671.91 88888.00 2007-03-09 04:13:20.904 068 18181.65 75.19 52671.95 88888.00 2007-03-09 04:13:21.404 068 18181.65 75.15 52671.97 88888.00 2007-03-09 04:13:21.904 068 18181.76 75.09 52672.04 88888.00 2007-03-09 04:13:22.404 068 18181.56 75.10 52672.07 88888.00 2007-03-09 04:13:22.904 068 18181.63 75.12 52672.09 88888.00 2007-03-09 04:13:23.404 068 18181.81 75.21 52672.10 88888.00 2007-03-09 04:13:23.904 068 18181.78 75.19 52672.13 88888.00 2007-03-09 04:13:24.404 068 18181.82 75.23 52672.14 88888.00 2007-03-09 04:13:24.904 068 18181.73 75.26 52672.12 88888.00 2007-03-09 04:13:25.404 068 18181.71 75.24 52672.13 88888.00 2007-03-09 04:13:25.904 068 18181.63 75.29 52672.15 88888.00 2007-03-09 04:13:26.404 068 18181.63 75.35 52672.11 88888.00 2007-03-09 04:13:26.904 068 18181.64 75.26 52672.20 88888.00 2007-03-09 04:13:27.404 068 18181.67 75.22 52672.22 88888.00 2007-03-09 04:13:27.904 068 18181.57 75.23 52672.25 88888.00 2007-03-09 04:13:28.404 068 18181.60 75.15 52672.26 88888.00 2007-03-09 04:13:28.904 068 18181.55 75.16 52672.18 88888.00 2007-03-09 04:13:29.404 068 18181.55 75.19 52672.07 88888.00 2007-03-09 04:13:29.904 068 18181.60 75.22 52672.02 88888.00 2007-03-09 04:13:30.404 068 18181.66 75.23 52672.03 88888.00 2007-03-09 04:13:30.904 068 18181.62 75.23 52672.07 88888.00 2007-03-09 04:13:31.404 068 18181.65 75.21 52672.08 88888.00 2007-03-09 04:13:31.904 068 18181.74 75.25 52672.01 88888.00 2007-03-09 04:13:32.404 068 18181.74 75.30 52671.99 88888.00 2007-03-09 04:13:32.904 068 18181.82 75.23 52672.00 88888.00 2007-03-09 04:13:33.404 068 18181.78 75.19 52672.00 88888.00 2007-03-09 04:13:33.904 068 18181.77 75.18 52671.93 88888.00 2007-03-09 04:13:34.404 068 18181.75 75.19 52672.02 88888.00 2007-03-09 04:13:34.904 068 18181.74 75.15 52672.05 88888.00 2007-03-09 04:13:35.404 068 18181.71 75.15 52672.05 88888.00 2007-03-09 04:13:35.904 068 18181.75 75.17 52672.10 88888.00 2007-03-09 04:13:36.404 068 18181.77 75.15 52672.10 88888.00 2007-03-09 04:13:36.904 068 18181.71 75.13 52671.96 88888.00 2007-03-09 04:13:37.404 068 18181.74 75.14 52671.92 88888.00 2007-03-09 04:13:37.904 068 18181.85 75.15 52672.00 88888.00 2007-03-09 04:13:38.404 068 18181.79 75.17 52672.00 88888.00 2007-03-09 04:13:38.904 068 18181.72 75.13 52671.90 88888.00 2007-03-09 04:13:39.404 068 18181.71 75.12 52671.85 88888.00 2007-03-09 04:13:39.904 068 18181.78 75.17 52671.76 88888.00 2007-03-09 04:13:40.404 068 18181.75 75.20 52671.74 88888.00 2007-03-09 04:13:40.904 068 18181.76 75.17 52671.75 88888.00 2007-03-09 04:13:41.404 068 18181.76 75.10 52671.80 88888.00 2007-03-09 04:13:41.904 068 18181.78 75.10 52671.84 88888.00 2007-03-09 04:13:42.404 068 18181.81 75.06 52671.87 88888.00 2007-03-09 04:13:42.904 068 18181.77 75.06 52671.89 88888.00 2007-03-09 04:13:43.404 068 18181.83 75.08 52671.92 88888.00 2007-03-09 04:13:43.904 068 18181.72 75.17 52671.95 88888.00 2007-03-09 04:13:44.404 068 18181.72 75.21 52672.00 88888.00 2007-03-09 04:13:44.904 068 18181.76 75.23 52671.97 88888.00 2007-03-09 04:13:45.404 068 18181.75 75.15 52671.98 88888.00 2007-03-09 04:13:45.904 068 18181.72 75.13 52672.02 88888.00 2007-03-09 04:13:46.404 068 18181.72 75.23 52672.01 88888.00 2007-03-09 04:13:46.904 068 18181.74 75.28 52671.99 88888.00 2007-03-09 04:13:47.404 068 18181.72 75.28 52671.84 88888.00 2007-03-09 04:13:47.904 068 18181.81 75.24 52671.69 88888.00 2007-03-09 04:13:48.404 068 18181.85 75.14 52671.62 88888.00 2007-03-09 04:13:48.904 068 18181.92 75.18 52671.55 88888.00 2007-03-09 04:13:49.404 068 18181.85 75.20 52671.68 88888.00 2007-03-09 04:13:49.904 068 18181.93 75.20 52671.79 88888.00 2007-03-09 04:13:50.404 068 18182.00 75.13 52671.72 88888.00 2007-03-09 04:13:50.904 068 18181.97 75.18 52671.84 88888.00 2007-03-09 04:13:51.404 068 18181.90 75.20 52671.92 88888.00 2007-03-09 04:13:51.904 068 18181.95 75.16 52671.92 88888.00 2007-03-09 04:13:52.404 068 18181.79 75.14 52671.95 88888.00 2007-03-09 04:13:52.904 068 18181.83 75.13 52671.88 88888.00 2007-03-09 04:13:53.404 068 18181.78 75.15 52671.85 88888.00 2007-03-09 04:13:53.904 068 18181.77 75.22 52671.88 88888.00 2007-03-09 04:13:54.404 068 18181.72 75.22 52672.00 88888.00 2007-03-09 04:13:54.904 068 18181.76 75.13 52672.01 88888.00 2007-03-09 04:13:55.404 068 18181.79 75.16 52671.95 88888.00 2007-03-09 04:13:55.904 068 18181.77 75.17 52671.91 88888.00 2007-03-09 04:13:56.404 068 18181.73 75.18 52671.91 88888.00 2007-03-09 04:13:56.904 068 18181.74 75.16 52671.95 88888.00 2007-03-09 04:13:57.404 068 18181.84 75.17 52671.97 88888.00 2007-03-09 04:13:57.904 068 18181.87 75.20 52671.96 88888.00 2007-03-09 04:13:58.404 068 18181.82 75.23 52671.93 88888.00 2007-03-09 04:13:58.904 068 18181.74 75.25 52671.93 88888.00 2007-03-09 04:13:59.404 068 18181.73 75.29 52671.98 88888.00 2007-03-09 04:13:59.904 068 18181.71 75.25 52672.04 88888.00 2007-03-09 04:14:00.404 068 18181.72 75.28 52672.05 88888.00 2007-03-09 04:14:00.904 068 18181.67 75.21 52672.02 88888.00 2007-03-09 04:14:01.404 068 18181.70 75.20 52671.99 88888.00 2007-03-09 04:14:01.904 068 18181.73 75.16 52672.00 88888.00 2007-03-09 04:14:02.404 068 18181.75 75.20 52672.04 88888.00 2007-03-09 04:14:02.904 068 18181.78 75.10 52671.97 88888.00 2007-03-09 04:14:03.404 068 18181.78 75.09 52671.91 88888.00 2007-03-09 04:14:03.904 068 18181.75 75.07 52671.95 88888.00 2007-03-09 04:14:04.404 068 18181.73 74.98 52672.01 88888.00 2007-03-09 04:14:04.904 068 18181.76 75.08 52672.05 88888.00 2007-03-09 04:14:05.404 068 18181.87 75.06 52672.07 88888.00 2007-03-09 04:14:05.904 068 18181.85 75.02 52672.05 88888.00 2007-03-09 04:14:06.404 068 18181.92 75.05 52672.03 88888.00 2007-03-09 04:14:06.904 068 18181.83 75.12 52672.04 88888.00 2007-03-09 04:14:07.404 068 18181.81 75.17 52672.05 88888.00 2007-03-09 04:14:07.904 068 18181.73 75.11 52671.97 88888.00 2007-03-09 04:14:08.404 068 18181.87 75.12 52671.83 88888.00 2007-03-09 04:14:08.904 068 18181.84 75.15 52671.88 88888.00 2007-03-09 04:14:09.404 068 18181.66 75.15 52671.96 88888.00 2007-03-09 04:14:09.904 068 18181.51 75.17 52671.90 88888.00 2007-03-09 04:14:10.404 068 18181.63 75.17 52671.95 88888.00 2007-03-09 04:14:10.904 068 18181.67 75.16 52671.97 88888.00 2007-03-09 04:14:11.404 068 18181.66 75.10 52671.98 88888.00 2007-03-09 04:14:11.904 068 18181.70 75.13 52671.81 88888.00 2007-03-09 04:14:12.404 068 18181.78 75.11 52671.78 88888.00 2007-03-09 04:14:12.904 068 18181.72 75.13 52671.69 88888.00 2007-03-09 04:14:13.401 068 18181.63 75.11 52671.87 88888.00 2007-03-09 04:14:13.901 068 18181.63 75.11 52671.92 88888.00 2007-03-09 04:14:14.401 068 18181.65 75.08 52671.89 88888.00 2007-03-09 04:14:14.901 068 18181.83 75.09 52671.78 88888.00 2007-03-09 04:14:15.401 068 18181.78 75.07 52671.76 88888.00 2007-03-09 04:14:15.901 068 18181.76 75.06 52671.73 88888.00 2007-03-09 04:14:16.401 068 18181.76 75.04 52671.69 88888.00 2007-03-09 04:14:16.901 068 18181.81 75.07 52671.63 88888.00 2007-03-09 04:14:17.401 068 18181.68 75.11 52671.65 88888.00 2007-03-09 04:14:17.901 068 18181.71 75.15 52671.81 88888.00 2007-03-09 04:14:18.401 068 18181.86 75.09 52671.81 88888.00 2007-03-09 04:14:18.901 068 18181.87 75.09 52671.90 88888.00 2007-03-09 04:14:19.401 068 18181.73 75.03 52671.96 88888.00 2007-03-09 04:14:19.901 068 18181.76 75.03 52671.89 88888.00 2007-03-09 04:14:20.401 068 18181.76 75.00 52671.77 88888.00 2007-03-09 04:14:20.901 068 18181.65 74.97 52671.70 88888.00 2007-03-09 04:14:21.401 068 18181.60 74.98 52671.79 88888.00 2007-03-09 04:14:21.901 068 18181.72 74.96 52671.76 88888.00 2007-03-09 04:14:22.401 068 18181.81 74.90 52671.65 88888.00 2007-03-09 04:14:22.901 068 18181.86 74.91 52671.66 88888.00 2007-03-09 04:14:23.401 068 18181.74 74.92 52671.73 88888.00 2007-03-09 04:14:23.901 068 18181.81 74.89 52671.78 88888.00 2007-03-09 04:14:24.401 068 18181.89 74.90 52671.70 88888.00 2007-03-09 04:14:24.901 068 18181.82 74.91 52671.72 88888.00 2007-03-09 04:14:25.401 068 18181.81 74.89 52671.84 88888.00 2007-03-09 04:14:25.901 068 18181.81 74.89 52671.87 88888.00 2007-03-09 04:14:26.401 068 18181.78 74.86 52671.88 88888.00 2007-03-09 04:14:26.901 068 18181.79 74.85 52671.90 88888.00 2007-03-09 04:14:27.401 068 18181.70 74.85 52671.95 88888.00 2007-03-09 04:14:27.901 068 18181.72 74.85 52671.89 88888.00 2007-03-09 04:14:28.401 068 18181.71 74.88 52671.85 88888.00 2007-03-09 04:14:28.901 068 18181.66 74.84 52671.87 88888.00 2007-03-09 04:14:29.401 068 18181.70 74.85 52671.89 88888.00 2007-03-09 04:14:29.901 068 18181.65 74.83 52671.95 88888.00 2007-03-09 04:14:30.401 068 18181.62 74.82 52672.03 88888.00 2007-03-09 04:14:30.901 068 18181.64 74.79 52672.04 88888.00 2007-03-09 04:14:31.401 068 18181.68 74.74 52672.02 88888.00 2007-03-09 04:14:31.901 068 18181.59 74.68 52671.91 88888.00 2007-03-09 04:14:32.401 068 18181.61 74.74 52671.96 88888.00 2007-03-09 04:14:32.901 068 18181.55 74.71 52671.95 88888.00 2007-03-09 04:14:33.401 068 18181.62 74.75 52671.84 88888.00 2007-03-09 04:14:33.901 068 18181.93 74.80 52671.83 88888.00 2007-03-09 04:14:34.401 068 18181.84 74.81 52671.88 88888.00 2007-03-09 04:14:34.901 068 18181.77 74.78 52671.96 88888.00 2007-03-09 04:14:35.401 068 18181.85 74.76 52671.87 88888.00 2007-03-09 04:14:35.901 068 18181.68 74.76 52671.77 88888.00 2007-03-09 04:14:36.401 068 18181.60 74.77 52671.88 88888.00 2007-03-09 04:14:36.901 068 18181.66 74.83 52671.79 88888.00 2007-03-09 04:14:37.401 068 18181.71 74.82 52671.79 88888.00 2007-03-09 04:14:37.901 068 18181.72 74.82 52671.85 88888.00 2007-03-09 04:14:38.401 068 18181.78 74.82 52671.89 88888.00 2007-03-09 04:14:38.901 068 18181.78 74.79 52671.87 88888.00 2007-03-09 04:14:39.401 068 18181.82 74.67 52671.85 88888.00 2007-03-09 04:14:39.901 068 18181.85 74.63 52671.88 88888.00 2007-03-09 04:14:40.401 068 18181.82 74.58 52671.86 88888.00 2007-03-09 04:14:40.901 068 18181.79 74.61 52671.90 88888.00 2007-03-09 04:14:41.401 068 18181.78 74.63 52671.85 88888.00 2007-03-09 04:14:41.901 068 18181.72 74.58 52671.89 88888.00 2007-03-09 04:14:42.401 068 18181.75 74.63 52671.95 88888.00 2007-03-09 04:14:42.901 068 18181.68 74.65 52671.92 88888.00 2007-03-09 04:14:43.401 068 18181.88 74.67 52671.93 88888.00 2007-03-09 04:14:43.901 068 18181.94 74.61 52671.96 88888.00 2007-03-09 04:14:44.401 068 18181.90 74.65 52671.91 88888.00 2007-03-09 04:14:44.901 068 18181.84 74.66 52671.88 88888.00 2007-03-09 04:14:45.401 068 18181.88 74.66 52671.90 88888.00 2007-03-09 04:14:45.901 068 18181.82 74.72 52671.96 88888.00 2007-03-09 04:14:46.401 068 18181.72 74.78 52671.87 88888.00 2007-03-09 04:14:46.901 068 18181.81 74.75 52671.77 88888.00 2007-03-09 04:14:47.401 068 18181.68 74.78 52671.74 88888.00 2007-03-09 04:14:47.901 068 18181.66 74.78 52671.85 88888.00 2007-03-09 04:14:48.401 068 18181.62 74.74 52672.00 88888.00 2007-03-09 04:14:48.901 068 18181.61 74.74 52671.99 88888.00 2007-03-09 04:14:49.401 068 18181.66 74.70 52672.03 88888.00 2007-03-09 04:14:49.901 068 18181.66 74.64 52672.05 88888.00 2007-03-09 04:14:50.401 068 18181.68 74.55 52672.07 88888.00 2007-03-09 04:14:50.901 068 18181.63 74.66 52672.08 88888.00 2007-03-09 04:14:51.401 068 18181.66 74.68 52672.01 88888.00 2007-03-09 04:14:51.901 068 18181.68 74.71 52672.01 88888.00 2007-03-09 04:14:52.401 068 18181.65 74.76 52672.07 88888.00 2007-03-09 04:14:52.901 068 18181.68 74.74 52672.04 88888.00 2007-03-09 04:14:53.401 068 18181.61 74.82 52672.07 88888.00 2007-03-09 04:14:53.901 068 18181.70 74.81 52671.97 88888.00 2007-03-09 04:14:54.401 068 18181.66 74.73 52671.95 88888.00 2007-03-09 04:14:54.901 068 18181.75 74.70 52671.98 88888.00 2007-03-09 04:14:55.401 068 18181.73 74.72 52671.91 88888.00 2007-03-09 04:14:55.901 068 18181.68 74.82 52671.88 88888.00 2007-03-09 04:14:56.401 068 18181.72 74.84 52671.80 88888.00 2007-03-09 04:14:56.901 068 18181.75 74.79 52671.90 88888.00 2007-03-09 04:14:57.401 068 18181.75 74.69 52671.97 88888.00 2007-03-09 04:14:57.901 068 18181.70 74.68 52672.00 88888.00 2007-03-09 04:14:58.401 068 18181.65 74.69 52672.03 88888.00 2007-03-09 04:14:58.901 068 18181.62 74.66 52672.09 88888.00 2007-03-09 04:14:59.401 068 18181.70 74.73 52672.07 88888.00 2007-03-09 04:14:59.901 068 18181.71 74.68 52672.04 88888.00 2007-03-09 04:15:00.401 068 18181.68 74.54 52671.98 88888.00 2007-03-09 04:15:00.901 068 18181.45 74.58 52671.97 88888.00 2007-03-09 04:15:01.401 068 18181.37 74.64 52671.99 88888.00 2007-03-09 04:15:01.901 068 18181.49 74.61 52671.89 88888.00 2007-03-09 04:15:02.401 068 18181.55 74.59 52671.89 88888.00 2007-03-09 04:15:02.901 068 18181.60 74.66 52671.84 88888.00 2007-03-09 04:15:03.401 068 18181.70 74.72 52671.78 88888.00 2007-03-09 04:15:03.901 068 18181.71 74.74 52671.84 88888.00 2007-03-09 04:15:04.401 068 18181.76 74.70 52671.93 88888.00 2007-03-09 04:15:04.901 068 18181.67 74.58 52672.01 88888.00 2007-03-09 04:15:05.401 068 18181.66 74.55 52671.91 88888.00 2007-03-09 04:15:05.901 068 18181.70 74.56 52671.91 88888.00 2007-03-09 04:15:06.401 068 18181.86 74.61 52671.96 88888.00 2007-03-09 04:15:06.901 068 18181.83 74.64 52671.99 88888.00 2007-03-09 04:15:07.401 068 18181.75 74.70 52672.04 88888.00 2007-03-09 04:15:07.901 068 18181.62 74.64 52672.03 88888.00 2007-03-09 04:15:08.401 068 18181.54 74.66 52672.00 88888.00 2007-03-09 04:15:08.901 068 18181.44 74.69 52672.00 88888.00 2007-03-09 04:15:09.401 068 18181.46 74.62 52672.05 88888.00 2007-03-09 04:15:09.901 068 18181.83 74.59 52672.04 88888.00 2007-03-09 04:15:10.401 068 18182.61 74.64 52672.07 88888.00 2007-03-09 04:15:10.901 068 18182.07 74.61 52672.14 88888.00 2007-03-09 04:15:11.401 068 18181.65 74.58 52672.09 88888.00 2007-03-09 04:15:11.901 068 18181.63 74.66 52671.99 88888.00 2007-03-09 04:15:12.401 068 18181.48 74.68 52672.02 88888.00 2007-03-09 04:15:12.901 068 18181.38 74.66 52671.97 88888.00 2007-03-09 04:15:13.401 068 18181.37 74.63 52671.83 88888.00 2007-03-09 04:15:13.901 068 18181.51 74.62 52671.83 88888.00 2007-03-09 04:15:14.401 068 18181.53 74.57 52671.86 88888.00 2007-03-09 04:15:14.901 068 18181.61 74.56 52671.81 88888.00 2007-03-09 04:15:15.401 068 18181.74 74.54 52671.88 88888.00 2007-03-09 04:15:15.901 068 18181.72 74.46 52671.92 88888.00 2007-03-09 04:15:16.401 068 18181.70 74.49 52671.96 88888.00 2007-03-09 04:15:16.901 068 18181.60 74.58 52671.91 88888.00 2007-03-09 04:15:17.401 068 18181.64 74.63 52671.95 88888.00 2007-03-09 04:15:17.901 068 18181.71 74.50 52672.05 88888.00 2007-03-09 04:15:18.401 068 18181.60 74.54 52671.97 88888.00 2007-03-09 04:15:18.901 068 18181.51 74.58 52671.83 88888.00 2007-03-09 04:15:19.401 068 18181.50 74.59 52671.76 88888.00 2007-03-09 04:15:19.901 068 18181.48 74.49 52671.84 88888.00 2007-03-09 04:15:20.401 068 18181.49 74.52 52671.86 88888.00 2007-03-09 04:15:20.901 068 18181.56 74.54 52671.90 88888.00 2007-03-09 04:15:21.401 068 18181.62 74.47 52671.84 88888.00 2007-03-09 04:15:21.901 068 18181.48 74.46 52671.81 88888.00 2007-03-09 04:15:22.401 068 18181.54 74.48 52671.96 88888.00 2007-03-09 04:15:22.901 068 18181.51 74.50 52671.99 88888.00 2007-03-09 04:15:23.401 068 18181.64 74.50 52671.93 88888.00 2007-03-09 04:15:23.901 068 18181.63 74.45 52671.93 88888.00 2007-03-09 04:15:24.401 068 18181.66 74.51 52672.02 88888.00 2007-03-09 04:15:24.901 068 18181.55 74.54 52671.98 88888.00 2007-03-09 04:15:25.401 068 18181.44 74.54 52672.02 88888.00 2007-03-09 04:15:25.901 068 18181.52 74.59 52671.98 88888.00 2007-03-09 04:15:26.401 068 18181.65 74.49 52672.00 88888.00 2007-03-09 04:15:26.901 068 18181.60 74.46 52671.92 88888.00 2007-03-09 04:15:27.401 068 18181.63 74.45 52671.84 88888.00 2007-03-09 04:15:27.901 068 18181.62 74.41 52671.88 88888.00 2007-03-09 04:15:28.401 068 18181.70 74.34 52671.90 88888.00 2007-03-09 04:15:28.901 068 18181.63 74.33 52671.93 88888.00 2007-03-09 04:15:29.401 068 18181.63 74.36 52671.99 88888.00 2007-03-09 04:15:29.901 068 18181.66 74.36 52671.98 88888.00 2007-03-09 04:15:30.401 068 18181.62 74.44 52671.88 88888.00 2007-03-09 04:15:30.901 068 18181.53 74.48 52671.89 88888.00 2007-03-09 04:15:31.401 068 18181.57 74.52 52671.98 88888.00 2007-03-09 04:15:31.901 068 18181.65 74.52 52671.92 88888.00 2007-03-09 04:15:32.401 068 18181.54 74.48 52671.86 88888.00 2007-03-09 04:15:32.901 068 18181.62 74.48 52671.79 88888.00 2007-03-09 04:15:33.401 068 18181.76 74.45 52671.86 88888.00 2007-03-09 04:15:33.901 068 18181.73 74.50 52671.90 88888.00 2007-03-09 04:15:34.401 068 18181.61 74.56 52671.86 88888.00 2007-03-09 04:15:34.901 068 18181.59 74.54 52671.80 88888.00 2007-03-09 04:15:35.401 068 18181.55 74.56 52671.85 88888.00 2007-03-09 04:15:35.901 068 18181.50 74.57 52671.95 88888.00 2007-03-09 04:15:36.401 068 18181.48 74.57 52671.92 88888.00 2007-03-09 04:15:36.901 068 18181.48 74.54 52671.84 88888.00 2007-03-09 04:15:37.401 068 18181.34 74.55 52671.85 88888.00 2007-03-09 04:15:37.901 068 18181.56 74.48 52671.79 88888.00 2007-03-09 04:15:38.401 068 18181.49 74.49 52671.81 88888.00 2007-03-09 04:15:38.901 068 18181.54 74.50 52671.87 88888.00 2007-03-09 04:15:39.401 068 18181.56 74.51 52671.81 88888.00 2007-03-09 04:15:39.901 068 18181.62 74.54 52671.74 88888.00 2007-03-09 04:15:40.401 068 18181.60 74.58 52671.61 88888.00 2007-03-09 04:15:40.901 068 18181.62 74.52 52671.70 88888.00 2007-03-09 04:15:41.401 068 18181.54 74.53 52671.75 88888.00 2007-03-09 04:15:41.901 068 18181.64 74.51 52671.77 88888.00 2007-03-09 04:15:42.401 068 18181.84 74.58 52671.74 88888.00 2007-03-09 04:15:42.901 068 18181.81 74.62 52671.66 88888.00 2007-03-09 04:15:43.401 068 18181.82 74.50 52671.66 88888.00 2007-03-09 04:15:43.901 068 18181.81 74.54 52671.61 88888.00 2007-03-09 04:15:44.401 068 18181.67 74.55 52671.56 88888.00 2007-03-09 04:15:44.901 068 18181.73 74.50 52671.57 88888.00 2007-03-09 04:15:45.401 068 18181.68 74.58 52671.63 88888.00 2007-03-09 04:15:45.901 068 18181.74 74.63 52671.60 88888.00 2007-03-09 04:15:46.401 068 18181.79 74.59 52671.57 88888.00 2007-03-09 04:15:46.901 068 18181.68 74.54 52671.56 88888.00 2007-03-09 04:15:47.401 068 18181.57 74.54 52671.62 88888.00 2007-03-09 04:15:47.901 068 18181.59 74.55 52671.66 88888.00 2007-03-09 04:15:48.401 068 18181.64 74.48 52671.74 88888.00 2007-03-09 04:15:48.901 068 18181.66 74.41 52671.60 88888.00 2007-03-09 04:15:49.401 068 18181.72 74.38 52671.46 88888.00 2007-03-09 04:15:49.901 068 18181.76 74.40 52671.43 88888.00 2007-03-09 04:15:50.401 068 18181.65 74.37 52671.46 88888.00 2007-03-09 04:15:50.901 068 18181.50 74.37 52671.46 88888.00 2007-03-09 04:15:51.401 068 18181.50 74.32 52671.52 88888.00 2007-03-09 04:15:51.901 068 18181.54 74.36 52671.49 88888.00 2007-03-09 04:15:52.401 068 18181.61 74.40 52671.47 88888.00 2007-03-09 04:15:52.901 068 18181.71 74.26 52671.52 88888.00 2007-03-09 04:15:53.401 068 18181.85 74.25 52671.51 88888.00 2007-03-09 04:15:53.901 068 18181.79 74.24 52671.37 88888.00 2007-03-09 04:15:54.401 068 18181.76 74.22 52671.28 88888.00 2007-03-09 04:15:54.901 068 18181.79 74.24 52671.29 88888.00 2007-03-09 04:15:55.401 068 18181.66 74.18 52671.31 88888.00 2007-03-09 04:15:55.901 068 18181.67 74.20 52671.44 88888.00 2007-03-09 04:15:56.401 068 18181.66 74.26 52671.45 88888.00 2007-03-09 04:15:56.901 068 18181.75 74.20 52671.43 88888.00 2007-03-09 04:15:57.401 068 18181.79 74.17 52671.43 88888.00 2007-03-09 04:15:57.901 068 18181.63 74.13 52671.49 88888.00 2007-03-09 04:15:58.401 068 18181.72 74.17 52671.51 88888.00 2007-03-09 04:15:58.901 068 18181.73 74.19 52671.52 88888.00 2007-03-09 04:15:59.401 068 18181.87 74.22 52671.41 88888.00 2007-03-09 04:15:59.901 068 18181.81 74.28 52671.46 88888.00 2007-03-09 04:16:00.401 068 18181.70 74.28 52671.45 88888.00 2007-03-09 04:16:00.901 068 18181.70 74.24 52671.51 88888.00 2007-03-09 04:16:01.401 068 18181.72 74.12 52671.45 88888.00 2007-03-09 04:16:01.901 068 18181.86 74.09 52671.55 88888.00 2007-03-09 04:16:02.401 068 18181.83 74.17 52671.62 88888.00 2007-03-09 04:16:02.901 068 18181.77 74.26 52671.57 88888.00 2007-03-09 04:16:03.401 068 18182.03 74.24 52671.58 88888.00 2007-03-09 04:16:03.901 068 18182.96 74.26 52671.66 88888.00 2007-03-09 04:16:04.401 068 18182.59 74.26 52671.57 88888.00 2007-03-09 04:16:04.901 068 18181.94 74.28 52671.54 88888.00 2007-03-09 04:16:05.401 068 18181.83 74.26 52671.54 88888.00 2007-03-09 04:16:05.901 068 18181.75 74.31 52671.46 88888.00 2007-03-09 04:16:06.401 068 18181.84 74.20 52671.39 88888.00 2007-03-09 04:16:06.901 068 18181.82 74.15 52671.43 88888.00 2007-03-09 04:16:07.401 068 18181.76 74.15 52671.43 88888.00 2007-03-09 04:16:07.901 068 18181.74 74.21 52671.38 88888.00 2007-03-09 04:16:08.401 068 18181.77 74.22 52671.35 88888.00 2007-03-09 04:16:08.901 068 18181.74 74.18 52671.35 88888.00 2007-03-09 04:16:09.401 068 18181.63 74.19 52671.32 88888.00 2007-03-09 04:16:09.901 068 18181.60 74.18 52671.26 88888.00 2007-03-09 04:16:10.401 068 18181.59 74.22 52671.27 88888.00 2007-03-09 04:16:10.901 068 18181.71 74.26 52671.27 88888.00 2007-03-09 04:16:11.401 068 18181.71 74.21 52671.23 88888.00 2007-03-09 04:16:11.901 068 18181.62 74.19 52671.28 88888.00 2007-03-09 04:16:12.401 068 18181.68 74.24 52671.33 88888.00 2007-03-09 04:16:12.901 068 18181.68 74.24 52671.37 88888.00 2007-03-09 04:16:13.401 068 18181.75 74.24 52671.33 88888.00 2007-03-09 04:16:13.901 068 18181.71 74.22 52671.38 88888.00 2007-03-09 04:16:14.401 068 18181.67 74.07 52671.37 88888.00 2007-03-09 04:16:14.901 068 18181.70 74.01 52671.29 88888.00 2007-03-09 04:16:15.401 068 18181.60 74.10 52671.33 88888.00 2007-03-09 04:16:15.901 068 18181.61 74.15 52671.33 88888.00 2007-03-09 04:16:16.401 068 18181.66 74.16 52671.33 88888.00 2007-03-09 04:16:16.901 068 18181.72 74.15 52671.32 88888.00 2007-03-09 04:16:17.401 068 18181.54 74.11 52671.27 88888.00 2007-03-09 04:16:17.901 068 18181.49 74.09 52671.28 88888.00 2007-03-09 04:16:18.401 068 18181.54 74.12 52671.20 88888.00 2007-03-09 04:16:18.901 068 18181.52 74.08 52671.37 88888.00 2007-03-09 04:16:19.401 068 18181.59 74.01 52671.41 88888.00 2007-03-09 04:16:19.901 068 18181.64 73.91 52671.40 88888.00 2007-03-09 04:16:20.401 068 18181.62 73.89 52671.22 88888.00 2007-03-09 04:16:20.901 068 18181.59 73.91 52671.25 88888.00 2007-03-09 04:16:21.401 068 18181.71 74.01 52671.33 88888.00 2007-03-09 04:16:21.901 068 18181.74 74.02 52671.49 88888.00 2007-03-09 04:16:22.401 068 18181.67 74.07 52671.51 88888.00 2007-03-09 04:16:22.901 068 18181.46 74.06 52671.51 88888.00 2007-03-09 04:16:23.401 068 18181.33 74.01 52671.52 88888.00 2007-03-09 04:16:23.901 068 18181.42 74.00 52671.49 88888.00 2007-03-09 04:16:24.401 068 18181.45 74.01 52671.53 88888.00 2007-03-09 04:16:24.901 068 18181.34 74.02 52671.44 88888.00 2007-03-09 04:16:25.401 068 18181.34 73.98 52671.40 88888.00 2007-03-09 04:16:25.901 068 18181.28 74.03 52671.43 88888.00 2007-03-09 04:16:26.401 068 18181.24 74.07 52671.38 88888.00 2007-03-09 04:16:26.901 068 18181.35 74.08 52671.50 88888.00 2007-03-09 04:16:27.401 068 18181.49 74.11 52671.49 88888.00 2007-03-09 04:16:27.901 068 18181.55 74.11 52671.45 88888.00 2007-03-09 04:16:28.401 068 18181.62 74.10 52671.49 88888.00 2007-03-09 04:16:28.901 068 18181.72 74.09 52671.53 88888.00 2007-03-09 04:16:29.401 068 18181.51 74.09 52671.57 88888.00 2007-03-09 04:16:29.901 068 18181.55 74.06 52671.55 88888.00 2007-03-09 04:16:30.401 068 18181.72 74.11 52671.49 88888.00 2007-03-09 04:16:30.901 068 18181.81 74.10 52671.56 88888.00 2007-03-09 04:16:31.401 068 18181.86 74.07 52671.55 88888.00 2007-03-09 04:16:31.901 068 18181.73 73.99 52671.50 88888.00 2007-03-09 04:16:32.401 068 18181.68 73.84 52671.50 88888.00 2007-03-09 04:16:32.901 068 18181.77 73.88 52671.47 88888.00 2007-03-09 04:16:33.401 068 18181.86 73.92 52671.47 88888.00 2007-03-09 04:16:33.901 068 18181.83 73.89 52671.56 88888.00 2007-03-09 04:16:34.401 068 18181.77 73.91 52671.51 88888.00 2007-03-09 04:16:34.901 068 18181.74 74.03 52671.49 88888.00 2007-03-09 04:16:35.401 068 18181.74 74.08 52671.41 88888.00 2007-03-09 04:16:35.901 068 18181.64 74.05 52671.52 88888.00 2007-03-09 04:16:36.401 068 18181.77 74.01 52671.52 88888.00 2007-03-09 04:16:36.901 068 18181.72 73.97 52671.43 88888.00 2007-03-09 04:16:37.401 068 18181.79 73.97 52671.30 88888.00 2007-03-09 04:16:37.901 068 18181.76 74.06 52671.27 88888.00 2007-03-09 04:16:38.401 068 18181.66 74.12 52671.35 88888.00 2007-03-09 04:16:38.901 068 18181.63 74.13 52671.35 88888.00 2007-03-09 04:16:39.401 068 18181.56 74.13 52671.38 88888.00 2007-03-09 04:16:39.901 068 18181.57 74.09 52671.51 88888.00 2007-03-09 04:16:40.401 068 18181.61 74.09 52671.55 88888.00 2007-03-09 04:16:40.901 068 18181.56 74.17 52671.56 88888.00 2007-03-09 04:16:41.401 068 18181.59 74.16 52671.47 88888.00 2007-03-09 04:16:41.901 068 18181.38 74.12 52671.51 88888.00 2007-03-09 04:16:42.401 068 18181.38 74.13 52671.47 88888.00 2007-03-09 04:16:42.901 068 18181.43 74.14 52671.46 88888.00 2007-03-09 04:16:43.401 068 18181.42 74.11 52671.52 88888.00 2007-03-09 04:16:43.901 068 18181.40 74.13 52671.64 88888.00 2007-03-09 04:16:44.401 068 18181.52 74.14 52671.56 88888.00 2007-03-09 04:16:44.901 068 18181.59 74.09 52671.67 88888.00 2007-03-09 04:16:45.401 068 18181.62 74.06 52671.57 88888.00 2007-03-09 04:16:45.901 068 18181.72 74.06 52671.49 88888.00 2007-03-09 04:16:46.401 068 18181.61 74.08 52671.52 88888.00 2007-03-09 04:16:46.901 068 18181.62 74.10 52671.47 88888.00 2007-03-09 04:16:47.401 068 18181.63 74.10 52671.52 88888.00 2007-03-09 04:16:47.901 068 18181.56 74.17 52671.61 88888.00 2007-03-09 04:16:48.401 068 18181.51 74.33 52671.62 88888.00 2007-03-09 04:16:48.901 068 18181.65 74.26 52671.60 88888.00 2007-03-09 04:16:49.401 068 18181.59 74.21 52671.56 88888.00 2007-03-09 04:16:49.901 068 18181.45 74.13 52671.52 88888.00 2007-03-09 04:16:50.401 068 18181.43 74.11 52671.53 88888.00 2007-03-09 04:16:50.901 068 18181.42 74.23 52671.57 88888.00 2007-03-09 04:16:51.401 068 18181.48 74.18 52671.54 88888.00 2007-03-09 04:16:51.901 068 18181.42 74.16 52671.46 88888.00 2007-03-09 04:16:52.401 068 18181.38 74.21 52671.40 88888.00 2007-03-09 04:16:52.901 068 18181.48 74.21 52671.44 88888.00 2007-03-09 04:16:53.401 068 18181.62 74.22 52671.50 88888.00 2007-03-09 04:16:53.901 068 18181.72 74.25 52671.55 88888.00 2007-03-09 04:16:54.401 068 18181.78 74.31 52671.52 88888.00 2007-03-09 04:16:54.901 068 18181.75 74.28 52671.45 88888.00 2007-03-09 04:16:55.401 068 18181.68 74.29 52671.52 88888.00 2007-03-09 04:16:55.901 068 18181.67 74.25 52671.51 88888.00 2007-03-09 04:16:56.401 068 18181.71 74.25 52671.45 88888.00 2007-03-09 04:16:56.901 068 18181.74 74.28 52671.45 88888.00 2007-03-09 04:16:57.401 068 18181.71 74.32 52671.49 88888.00 2007-03-09 04:16:57.901 068 18181.70 74.38 52671.56 88888.00 2007-03-09 04:16:58.401 068 18181.57 74.47 52671.58 88888.00 2007-03-09 04:16:58.901 068 18181.51 74.34 52671.56 88888.00 2007-03-09 04:16:59.401 068 18181.51 74.30 52671.54 88888.00 2007-03-09 04:16:59.901 068 18181.50 74.38 52671.57 88888.00 2007-03-09 04:17:00.401 068 18181.60 74.34 52671.45 88888.00 2007-03-09 04:17:00.901 068 18181.62 74.36 52671.45 88888.00 2007-03-09 04:17:01.401 068 18181.44 74.44 52671.41 88888.00 2007-03-09 04:17:01.901 068 18181.37 74.42 52671.38 88888.00 2007-03-09 04:17:02.401 068 18181.42 74.49 52671.34 88888.00 2007-03-09 04:17:02.901 068 18181.62 74.53 52671.45 88888.00 2007-03-09 04:17:03.401 068 18181.61 74.50 52671.45 88888.00 2007-03-09 04:17:03.901 068 18181.61 74.45 52671.45 88888.00 2007-03-09 04:17:04.401 068 18181.60 74.45 52671.43 88888.00 2007-03-09 04:17:04.901 068 18181.57 74.40 52671.42 88888.00 2007-03-09 04:17:05.401 068 18181.66 74.45 52671.37 88888.00 2007-03-09 04:17:05.901 068 18181.52 74.45 52671.39 88888.00 2007-03-09 04:17:06.401 068 18181.49 74.49 52671.33 88888.00 2007-03-09 04:17:06.901 068 18181.63 74.56 52671.38 88888.00 2007-03-09 04:17:07.401 068 18181.65 74.58 52671.30 88888.00 2007-03-09 04:17:07.901 068 18181.53 74.57 52671.28 88888.00 2007-03-09 04:17:08.401 068 18181.45 74.58 52671.42 88888.00 2007-03-09 04:17:08.901 068 18181.54 74.66 52671.40 88888.00 2007-03-09 04:17:09.401 068 18181.63 74.70 52671.40 88888.00 2007-03-09 04:17:09.901 068 18181.61 74.57 52671.40 88888.00 2007-03-09 04:17:10.401 068 18181.44 74.54 52671.39 88888.00 2007-03-09 04:17:10.901 068 18181.37 74.59 52671.44 88888.00 2007-03-09 04:17:11.401 068 18181.56 74.69 52671.45 88888.00 2007-03-09 04:17:11.901 068 18181.61 74.64 52671.46 88888.00 2007-03-09 04:17:12.401 068 18181.55 74.57 52671.47 88888.00 2007-03-09 04:17:12.901 068 18181.60 74.48 52671.51 88888.00 2007-03-09 04:17:13.401 068 18181.61 74.51 52671.50 88888.00 2007-03-09 04:17:13.901 068 18181.52 74.57 52671.54 88888.00 2007-03-09 04:17:14.401 068 18181.57 74.62 52671.56 88888.00 2007-03-09 04:17:14.901 068 18181.61 74.63 52671.58 88888.00 2007-03-09 04:17:15.401 068 18181.71 74.64 52671.63 88888.00 2007-03-09 04:17:15.901 068 18181.77 74.72 52671.60 88888.00 2007-03-09 04:17:16.401 068 18181.74 74.73 52671.62 88888.00 2007-03-09 04:17:16.901 068 18181.64 74.69 52671.66 88888.00 2007-03-09 04:17:17.401 068 18181.68 74.75 52671.75 88888.00 2007-03-09 04:17:17.901 068 18181.78 74.73 52671.67 88888.00 2007-03-09 04:17:18.401 068 18181.75 74.71 52671.69 88888.00 2007-03-09 04:17:18.901 068 18181.74 74.68 52671.74 88888.00 2007-03-09 04:17:19.401 068 18181.67 74.72 52671.72 88888.00 2007-03-09 04:17:19.901 068 18181.73 74.77 52671.72 88888.00 2007-03-09 04:17:20.401 068 18181.72 74.86 52671.75 88888.00 2007-03-09 04:17:20.901 068 18181.77 74.80 52671.77 88888.00 2007-03-09 04:17:21.401 068 18181.85 74.81 52671.80 88888.00 2007-03-09 04:17:21.901 068 18181.81 74.77 52671.69 88888.00 2007-03-09 04:17:22.401 068 18181.76 74.74 52671.62 88888.00 2007-03-09 04:17:22.901 068 18181.87 74.70 52671.65 88888.00 2007-03-09 04:17:23.401 068 18181.98 74.68 52671.68 88888.00 2007-03-09 04:17:23.901 068 18181.97 74.61 52671.55 88888.00 2007-03-09 04:17:24.401 068 18181.87 74.59 52671.52 88888.00 2007-03-09 04:17:24.901 068 18181.73 74.57 52671.55 88888.00 2007-03-09 04:17:25.401 068 18181.83 74.56 52671.44 88888.00 2007-03-09 04:17:25.901 068 18181.90 74.66 52671.43 88888.00 2007-03-09 04:17:26.401 068 18181.83 74.78 52671.45 88888.00 2007-03-09 04:17:26.901 068 18181.82 74.79 52671.41 88888.00 2007-03-09 04:17:27.401 068 18181.70 74.78 52671.52 88888.00 2007-03-09 04:17:27.901 068 18181.75 74.71 52671.60 88888.00 2007-03-09 04:17:28.401 068 18181.75 74.69 52671.55 88888.00 2007-03-09 04:17:28.901 068 18181.85 74.70 52671.45 88888.00 2007-03-09 04:17:29.401 068 18181.83 74.74 52671.57 88888.00 2007-03-09 04:17:29.901 068 18181.82 74.71 52671.56 88888.00 2007-03-09 04:17:30.401 068 18181.83 74.68 52671.53 88888.00 2007-03-09 04:17:30.901 068 18181.93 74.70 52671.53 88888.00 2007-03-09 04:17:31.401 068 18181.86 74.69 52671.44 88888.00 2007-03-09 04:17:31.901 068 18181.95 74.63 52671.42 88888.00 2007-03-09 04:17:32.401 068 18181.90 74.67 52671.45 88888.00 2007-03-09 04:17:32.901 068 18181.83 74.73 52671.49 88888.00 2007-03-09 04:17:33.401 068 18181.93 74.73 52671.47 88888.00 2007-03-09 04:17:33.901 068 18181.90 74.75 52671.51 88888.00 2007-03-09 04:17:34.401 068 18181.73 74.71 52671.60 88888.00 2007-03-09 04:17:34.901 068 18181.65 74.66 52671.53 88888.00 2007-03-09 04:17:35.401 068 18181.75 74.73 52671.41 88888.00 2007-03-09 04:17:35.901 068 18181.71 74.79 52671.40 88888.00 2007-03-09 04:17:36.401 068 18181.73 74.77 52671.40 88888.00 2007-03-09 04:17:36.901 068 18181.78 74.79 52671.49 88888.00 2007-03-09 04:17:37.401 068 18181.83 74.74 52671.39 88888.00 2007-03-09 04:17:37.901 068 18181.76 74.74 52671.27 88888.00 2007-03-09 04:17:38.401 068 18181.82 74.78 52671.27 88888.00 2007-03-09 04:17:38.901 068 18181.89 74.81 52671.33 88888.00 2007-03-09 04:17:39.401 068 18181.90 74.80 52671.45 88888.00 2007-03-09 04:17:39.901 068 18181.75 74.75 52671.41 88888.00 2007-03-09 04:17:40.401 068 18181.65 74.70 52671.35 88888.00 2007-03-09 04:17:40.901 068 18181.68 74.69 52671.35 88888.00 2007-03-09 04:17:41.401 068 18181.68 74.72 52671.38 88888.00 2007-03-09 04:17:41.901 068 18181.59 74.75 52671.44 88888.00 2007-03-09 04:17:42.401 068 18181.59 74.82 52671.46 88888.00 2007-03-09 04:17:42.901 068 18181.62 74.84 52671.56 88888.00 2007-03-09 04:17:43.401 068 18181.64 74.85 52671.58 88888.00 2007-03-09 04:17:43.901 068 18181.70 74.80 52671.61 88888.00 2007-03-09 04:17:44.401 068 18181.61 74.71 52671.53 88888.00 2007-03-09 04:17:44.901 068 18181.62 74.76 52671.44 88888.00 2007-03-09 04:17:45.401 068 18181.67 74.76 52671.50 88888.00 2007-03-09 04:17:45.901 068 18181.70 74.80 52671.51 88888.00 2007-03-09 04:17:46.401 068 18181.67 74.78 52671.58 88888.00 2007-03-09 04:17:46.901 068 18181.66 74.76 52671.44 88888.00 2007-03-09 04:17:47.401 068 18181.74 74.83 52671.55 88888.00 2007-03-09 04:17:47.901 068 18181.72 74.83 52671.61 88888.00 2007-03-09 04:17:48.401 068 18181.78 74.82 52671.54 88888.00 2007-03-09 04:17:48.901 068 18181.78 74.97 52671.57 88888.00 2007-03-09 04:17:49.401 068 18181.81 75.00 52671.55 88888.00 2007-03-09 04:17:49.901 068 18181.77 74.99 52671.51 88888.00 2007-03-09 04:17:50.401 068 18181.67 75.03 52671.49 88888.00 2007-03-09 04:17:50.901 068 18181.74 75.00 52671.51 88888.00 2007-03-09 04:17:51.401 068 18181.78 75.03 52671.58 88888.00 2007-03-09 04:17:51.901 068 18181.83 74.95 52671.55 88888.00 2007-03-09 04:17:52.401 068 18181.77 74.95 52671.53 88888.00 2007-03-09 04:17:52.901 068 18181.75 74.97 52671.65 88888.00 2007-03-09 04:17:53.401 068 18181.81 74.95 52671.75 88888.00 2007-03-09 04:17:53.901 068 18181.74 74.90 52671.74 88888.00 2007-03-09 04:17:54.401 068 18181.82 74.88 52671.70 88888.00 2007-03-09 04:17:54.901 068 18181.86 74.98 52671.55 88888.00 2007-03-09 04:17:55.401 068 18181.77 75.02 52671.68 88888.00 2007-03-09 04:17:55.901 068 18181.78 75.07 52671.74 88888.00 2007-03-09 04:17:56.401 068 18181.93 75.00 52671.73 88888.00 2007-03-09 04:17:56.901 068 18181.84 75.00 52671.65 88888.00 2007-03-09 04:17:57.401 068 18181.82 75.04 52671.70 88888.00 2007-03-09 04:17:57.901 068 18181.93 75.05 52671.62 88888.00 2007-03-09 04:17:58.401 068 18181.84 75.08 52671.58 88888.00 2007-03-09 04:17:58.901 068 18181.87 75.10 52671.67 88888.00 2007-03-09 04:17:59.401 068 18181.97 75.14 52671.73 88888.00 2007-03-09 04:17:59.901 068 18182.01 75.07 52671.68 88888.00 2007-03-09 04:18:00.401 068 18182.01 75.01 52671.70 88888.00 2007-03-09 04:18:00.901 068 18181.97 75.06 52671.73 88888.00 2007-03-09 04:18:01.401 068 18182.04 75.02 52671.70 88888.00 2007-03-09 04:18:01.901 068 18181.99 75.07 52671.67 88888.00 2007-03-09 04:18:02.401 068 18181.87 75.12 52671.61 88888.00 2007-03-09 04:18:02.901 068 18181.93 75.15 52671.62 88888.00 2007-03-09 04:18:03.401 068 18181.89 75.16 52671.67 88888.00 2007-03-09 04:18:03.901 068 18181.89 75.14 52671.69 88888.00 2007-03-09 04:18:04.401 068 18181.92 75.09 52671.53 88888.00 2007-03-09 04:18:04.901 068 18181.88 75.14 52671.49 88888.00 2007-03-09 04:18:05.401 068 18181.93 75.22 52671.52 88888.00 2007-03-09 04:18:05.901 068 18182.00 75.21 52671.54 88888.00 2007-03-09 04:18:06.401 068 18182.13 75.14 52671.55 88888.00 2007-03-09 04:18:06.901 068 18182.13 75.18 52671.55 88888.00 2007-03-09 04:18:07.401 068 18182.07 75.22 52671.64 88888.00 2007-03-09 04:18:07.901 068 18182.05 75.15 52671.63 88888.00 2007-03-09 04:18:08.401 068 18181.98 75.16 52671.63 88888.00 2007-03-09 04:18:08.901 068 18182.00 75.28 52671.62 88888.00 2007-03-09 04:18:09.401 068 18181.97 75.29 52671.66 88888.00 2007-03-09 04:18:09.901 068 18181.97 75.28 52671.68 88888.00 2007-03-09 04:18:10.401 068 18181.97 75.24 52671.76 88888.00 2007-03-09 04:18:10.901 068 18182.04 75.29 52671.77 88888.00 2007-03-09 04:18:11.401 068 18181.92 75.30 52671.78 88888.00 2007-03-09 04:18:11.901 068 18181.93 75.23 52671.62 88888.00 2007-03-09 04:18:12.401 068 18181.92 75.15 52671.63 88888.00 2007-03-09 04:18:12.901 068 18181.89 75.11 52671.75 88888.00 2007-03-09 04:18:13.401 068 18181.94 75.09 52671.76 88888.00 2007-03-09 04:18:13.901 068 18182.11 75.15 52671.66 88888.00 2007-03-09 04:18:14.401 068 18182.04 75.30 52671.73 88888.00 2007-03-09 04:18:14.901 068 18182.00 75.32 52671.73 88888.00 2007-03-09 04:18:15.401 068 18182.01 75.38 52671.63 88888.00 2007-03-09 04:18:15.901 068 18182.15 75.29 52671.62 88888.00 2007-03-09 04:18:16.401 068 18182.15 75.19 52671.62 88888.00 2007-03-09 04:18:16.901 068 18182.09 75.20 52671.63 88888.00 2007-03-09 04:18:17.401 068 18182.25 75.14 52671.67 88888.00 2007-03-09 04:18:17.901 068 18182.21 75.13 52671.76 88888.00 2007-03-09 04:18:18.401 068 18182.11 75.23 52671.75 88888.00 2007-03-09 04:18:18.901 068 18182.19 75.21 52671.85 88888.00 2007-03-09 04:18:19.401 068 18182.10 75.23 52671.86 88888.00 2007-03-09 04:18:19.901 068 18182.15 75.21 52671.86 88888.00 2007-03-09 04:18:20.401 068 18182.22 75.22 52671.81 88888.00 2007-03-09 04:18:20.901 068 18182.16 75.21 52671.80 88888.00 2007-03-09 04:18:21.401 068 18182.25 75.14 52671.84 88888.00 2007-03-09 04:18:21.901 068 18182.24 75.14 52671.77 88888.00 2007-03-09 04:18:22.401 068 18182.06 75.18 52671.68 88888.00 2007-03-09 04:18:22.901 068 18182.25 75.23 52671.70 88888.00 2007-03-09 04:18:23.401 068 18182.35 75.18 52671.68 88888.00 2007-03-09 04:18:23.901 068 18182.31 75.14 52671.67 88888.00 2007-03-09 04:18:24.401 068 18182.25 75.19 52671.65 88888.00 2007-03-09 04:18:24.901 068 18182.26 75.18 52671.73 88888.00 2007-03-09 04:18:25.401 068 18182.30 75.18 52671.75 88888.00 2007-03-09 04:18:25.901 068 18182.30 75.12 52671.79 88888.00 2007-03-09 04:18:26.401 068 18182.33 75.09 52671.84 88888.00 2007-03-09 04:18:26.901 068 18182.31 75.15 52671.93 88888.00 2007-03-09 04:18:27.401 068 18182.30 75.23 52671.86 88888.00 2007-03-09 04:18:27.901 068 18182.27 75.23 52671.77 88888.00 2007-03-09 04:18:28.401 068 18182.24 75.31 52671.75 88888.00 2007-03-09 04:18:28.901 068 18182.17 75.36 52671.72 88888.00 2007-03-09 04:18:29.401 068 18182.31 75.35 52671.72 88888.00 2007-03-09 04:18:29.901 068 18182.46 75.28 52671.68 88888.00 2007-03-09 04:18:30.401 068 18182.41 75.24 52671.70 88888.00 2007-03-09 04:18:30.901 068 18182.46 75.21 52671.69 88888.00 2007-03-09 04:18:31.401 068 18182.50 75.20 52671.74 88888.00 2007-03-09 04:18:31.901 068 18182.44 75.21 52671.65 88888.00 2007-03-09 04:18:32.401 068 18182.37 75.16 52671.69 88888.00 2007-03-09 04:18:32.901 068 18182.41 75.23 52671.75 88888.00 2007-03-09 04:18:33.401 068 18182.38 75.24 52671.85 88888.00 2007-03-09 04:18:33.901 068 18182.25 75.25 52671.77 88888.00 2007-03-09 04:18:34.401 068 18182.22 75.24 52671.84 88888.00 2007-03-09 04:18:34.901 068 18182.32 75.22 52671.85 88888.00 2007-03-09 04:18:35.401 068 18182.29 75.23 52671.76 88888.00 2007-03-09 04:18:35.901 068 18182.37 75.23 52671.81 88888.00 2007-03-09 04:18:36.401 068 18182.36 75.25 52671.79 88888.00 2007-03-09 04:18:36.901 068 18182.27 75.32 52671.70 88888.00 2007-03-09 04:18:37.401 068 18182.38 75.30 52671.72 88888.00 2007-03-09 04:18:37.901 068 18182.35 75.29 52671.80 88888.00 2007-03-09 04:18:38.401 068 18182.27 75.24 52671.75 88888.00 2007-03-09 04:18:38.901 068 18182.36 75.25 52671.66 88888.00 2007-03-09 04:18:39.401 068 18182.51 75.26 52671.67 88888.00 2007-03-09 04:18:39.901 068 18182.57 75.33 52671.72 88888.00 2007-03-09 04:18:40.401 068 18182.38 75.36 52671.70 88888.00 2007-03-09 04:18:40.901 068 18182.31 75.32 52671.64 88888.00 2007-03-09 04:18:41.401 068 18182.48 75.36 52671.62 88888.00 2007-03-09 04:18:41.901 068 18182.51 75.36 52671.58 88888.00 2007-03-09 04:18:42.401 068 18182.57 75.35 52671.66 88888.00 2007-03-09 04:18:42.901 068 18182.59 75.33 52671.73 88888.00 2007-03-09 04:18:43.401 068 18182.42 75.40 52671.77 88888.00 2007-03-09 04:18:43.901 068 18182.38 75.45 52671.72 88888.00 2007-03-09 04:18:44.401 068 18182.35 75.48 52671.73 88888.00 2007-03-09 04:18:44.901 068 18182.37 75.43 52671.76 88888.00 2007-03-09 04:18:45.401 068 18182.41 75.39 52671.75 88888.00 2007-03-09 04:18:45.901 068 18182.46 75.35 52671.65 88888.00 2007-03-09 04:18:46.401 068 18182.48 75.35 52671.61 88888.00 2007-03-09 04:18:46.901 068 18182.50 75.36 52671.62 88888.00 2007-03-09 04:18:47.401 068 18182.33 75.37 52671.62 88888.00 2007-03-09 04:18:47.901 068 18182.33 75.30 52671.65 88888.00 2007-03-09 04:18:48.401 068 18182.20 75.30 52671.63 88888.00 2007-03-09 04:18:48.901 068 18182.32 75.46 52671.56 88888.00 2007-03-09 04:18:49.401 068 18182.60 75.40 52671.53 88888.00 2007-03-09 04:18:49.901 068 18182.74 75.35 52671.49 88888.00 2007-03-09 04:18:50.401 068 18182.79 75.36 52671.54 88888.00 2007-03-09 04:18:50.901 068 18182.77 75.31 52671.57 88888.00 2007-03-09 04:18:51.401 068 18182.79 75.29 52671.64 88888.00 2007-03-09 04:18:51.901 068 18182.69 75.34 52671.64 88888.00 2007-03-09 04:18:52.401 068 18182.74 75.34 52671.58 88888.00 2007-03-09 04:18:52.901 068 18182.79 75.35 52671.63 88888.00 2007-03-09 04:18:53.401 068 18182.92 75.31 52671.63 88888.00 2007-03-09 04:18:53.901 068 18182.72 75.34 52671.47 88888.00 2007-03-09 04:18:54.401 068 18182.61 75.38 52671.42 88888.00 2007-03-09 04:18:54.901 068 18182.71 75.28 52671.46 88888.00 2007-03-09 04:18:55.401 068 18182.68 75.25 52671.55 88888.00 2007-03-09 04:18:55.901 068 18182.42 75.28 52671.62 88888.00 2007-03-09 04:18:56.401 068 18182.39 75.24 52671.63 88888.00 2007-03-09 04:18:56.901 068 18182.69 75.28 52671.57 88888.00 2007-03-09 04:18:57.401 068 18182.65 75.33 52671.61 88888.00 2007-03-09 04:18:57.901 068 18182.62 75.29 52671.74 88888.00 2007-03-09 04:18:58.401 068 18182.63 75.24 52671.76 88888.00 2007-03-09 04:18:58.901 068 18182.60 75.31 52671.68 88888.00 2007-03-09 04:18:59.401 068 18182.60 75.30 52671.62 88888.00 2007-03-09 04:18:59.901 068 18182.68 75.36 52671.52 88888.00 2007-03-09 04:19:00.401 068 18182.70 75.43 52671.53 88888.00 2007-03-09 04:19:00.901 068 18182.60 75.45 52671.61 88888.00 2007-03-09 04:19:01.401 068 18182.55 75.44 52671.62 88888.00 2007-03-09 04:19:01.901 068 18182.60 75.42 52671.65 88888.00 2007-03-09 04:19:02.401 068 18182.76 75.41 52671.78 88888.00 2007-03-09 04:19:02.901 068 18182.72 75.35 52671.77 88888.00 2007-03-09 04:19:03.401 068 18182.64 75.32 52671.65 88888.00 2007-03-09 04:19:03.901 068 18182.58 75.38 52671.67 88888.00 2007-03-09 04:19:04.401 068 18182.61 75.46 52671.54 88888.00 2007-03-09 04:19:04.901 068 18182.74 75.45 52671.47 88888.00 2007-03-09 04:19:05.401 068 18182.63 75.41 52671.50 88888.00 2007-03-09 04:19:05.901 068 18182.69 75.40 52671.47 88888.00 2007-03-09 04:19:06.401 068 18182.65 75.39 52671.55 88888.00 2007-03-09 04:19:06.901 068 18182.69 75.42 52671.63 88888.00 2007-03-09 04:19:07.401 068 18182.70 75.40 52671.55 88888.00 2007-03-09 04:19:07.901 068 18182.65 75.25 52671.55 88888.00 2007-03-09 04:19:08.401 068 18182.59 75.22 52671.61 88888.00 2007-03-09 04:19:08.901 068 18182.61 75.39 52671.61 88888.00 2007-03-09 04:19:09.401 068 18182.68 75.40 52671.62 88888.00 2007-03-09 04:19:09.901 068 18182.70 75.32 52671.62 88888.00 2007-03-09 04:19:10.401 068 18182.60 75.29 52671.46 88888.00 2007-03-09 04:19:10.901 068 18182.66 75.32 52671.53 88888.00 2007-03-09 04:19:11.401 068 18182.69 75.41 52671.56 88888.00 2007-03-09 04:19:11.901 068 18182.69 75.50 52671.58 88888.00 2007-03-09 04:19:12.401 068 18182.66 75.47 52671.58 88888.00 2007-03-09 04:19:12.901 068 18182.62 75.49 52671.52 88888.00 2007-03-09 04:19:13.401 068 18182.68 75.55 52671.47 88888.00 2007-03-09 04:19:13.901 068 18182.71 75.49 52671.55 88888.00 2007-03-09 04:19:14.401 068 18182.61 75.46 52671.62 88888.00 2007-03-09 04:19:14.901 068 18182.69 75.46 52671.56 88888.00 2007-03-09 04:19:15.401 068 18182.66 75.48 52671.61 88888.00 2007-03-09 04:19:15.901 068 18182.69 75.42 52671.53 88888.00 2007-03-09 04:19:16.401 068 18182.62 75.43 52671.49 88888.00 2007-03-09 04:19:16.901 068 18182.65 75.40 52671.51 88888.00 2007-03-09 04:19:17.401 068 18182.66 75.38 52671.56 88888.00 2007-03-09 04:19:17.901 068 18182.62 75.32 52671.67 88888.00 2007-03-09 04:19:18.401 068 18182.53 75.28 52671.54 88888.00 2007-03-09 04:19:18.901 068 18182.86 75.15 52671.49 88888.00 2007-03-09 04:19:19.401 068 18183.71 75.12 52671.51 88888.00 2007-03-09 04:19:19.901 068 18183.95 75.16 52671.44 88888.00 2007-03-09 04:19:20.401 068 18184.07 75.30 52671.45 88888.00 2007-03-09 04:19:20.901 068 18184.15 75.35 52671.46 88888.00 2007-03-09 04:19:21.401 068 18184.16 75.30 52671.44 88888.00 2007-03-09 04:19:21.901 068 18183.45 75.24 52671.42 88888.00 2007-03-09 04:19:22.401 068 18182.75 75.15 52671.52 88888.00 2007-03-09 04:19:22.901 068 18182.58 75.08 52671.51 88888.00 2007-03-09 04:19:23.401 068 18182.59 75.09 52671.46 88888.00 2007-03-09 04:19:23.901 068 18182.62 75.13 52671.61 88888.00 2007-03-09 04:19:24.401 068 18182.69 75.17 52671.62 88888.00 2007-03-09 04:19:24.901 068 18182.69 75.11 52671.57 88888.00 2007-03-09 04:19:25.401 068 18182.64 75.06 52671.50 88888.00 2007-03-09 04:19:25.901 068 18182.72 75.10 52671.55 88888.00 2007-03-09 04:19:26.401 068 18182.62 75.07 52671.64 88888.00 2007-03-09 04:19:26.901 068 18182.61 75.03 52671.67 88888.00 2007-03-09 04:19:27.401 068 18182.63 74.98 52671.69 88888.00 2007-03-09 04:19:27.901 068 18182.73 74.89 52671.62 88888.00 2007-03-09 04:19:28.401 068 18182.62 74.83 52671.40 88888.00 2007-03-09 04:19:28.901 068 18182.65 74.81 52671.38 88888.00 2007-03-09 04:19:29.401 068 18182.69 74.91 52671.46 88888.00 2007-03-09 04:19:29.901 068 18182.59 74.99 52671.53 88888.00 2007-03-09 04:19:30.401 068 18182.53 75.00 52671.65 88888.00 2007-03-09 04:19:30.901 068 18182.46 74.98 52671.64 88888.00 2007-03-09 04:19:31.401 068 18182.39 74.90 52671.57 88888.00 2007-03-09 04:19:31.901 068 18182.30 74.82 52671.61 88888.00 2007-03-09 04:19:32.401 068 18182.32 74.91 52671.53 88888.00 2007-03-09 04:19:32.901 068 18182.36 74.89 52671.55 88888.00 2007-03-09 04:19:33.401 068 18182.32 74.84 52671.61 88888.00 2007-03-09 04:19:33.901 068 18182.31 74.85 52671.53 88888.00 2007-03-09 04:19:34.401 068 18182.24 74.91 52671.64 88888.00 2007-03-09 04:19:34.901 068 18182.21 74.90 52671.63 88888.00 2007-03-09 04:19:35.401 068 18182.16 74.88 52671.70 88888.00 2007-03-09 04:19:35.901 068 18182.13 74.91 52671.69 88888.00 2007-03-09 04:19:36.401 068 18182.09 74.84 52671.73 88888.00 2007-03-09 04:19:36.901 068 18182.09 74.71 52671.76 88888.00 2007-03-09 04:19:37.401 068 18182.13 74.70 52671.87 88888.00 2007-03-09 04:19:37.901 068 18182.11 74.76 52671.70 88888.00 2007-03-09 04:19:38.401 068 18182.11 74.81 52671.63 88888.00 2007-03-09 04:19:38.901 068 18182.14 74.85 52671.61 88888.00 2007-03-09 04:19:39.401 068 18182.09 74.84 52671.53 88888.00 2007-03-09 04:19:39.901 068 18182.14 74.79 52671.51 88888.00 2007-03-09 04:19:40.401 068 18182.11 74.71 52671.63 88888.00 2007-03-09 04:19:40.901 068 18181.90 74.71 52671.56 88888.00 2007-03-09 04:19:41.401 068 18181.79 74.71 52671.58 88888.00 2007-03-09 04:19:41.901 068 18181.86 74.63 52671.73 88888.00 2007-03-09 04:19:42.401 068 18181.90 74.68 52671.77 88888.00 2007-03-09 04:19:42.901 068 18181.87 74.70 52671.70 88888.00 2007-03-09 04:19:43.401 068 18181.77 74.70 52671.77 88888.00 2007-03-09 04:19:43.901 068 18181.66 74.75 52671.69 88888.00 2007-03-09 04:19:44.401 068 18181.65 74.77 52671.64 88888.00 2007-03-09 04:19:44.901 068 18181.62 74.87 52671.52 88888.00 2007-03-09 04:19:45.401 068 18181.63 74.87 52671.50 88888.00 2007-03-09 04:19:45.901 068 18181.66 74.86 52671.51 88888.00 2007-03-09 04:19:46.401 068 18181.56 74.82 52671.62 88888.00 2007-03-09 04:19:46.901 068 18181.41 74.90 52671.64 88888.00 2007-03-09 04:19:47.401 068 18181.40 74.92 52671.76 88888.00 2007-03-09 04:19:47.901 068 18181.35 74.88 52671.76 88888.00 2007-03-09 04:19:48.401 068 18181.35 74.88 52671.62 88888.00 2007-03-09 04:19:48.901 068 18181.28 74.87 52671.53 88888.00 2007-03-09 04:19:49.401 068 18181.51 74.96 52671.66 88888.00 2007-03-09 04:19:49.901 068 18181.51 74.95 52671.70 88888.00 2007-03-09 04:19:50.401 068 18181.52 74.83 52671.80 88888.00 2007-03-09 04:19:50.901 068 18181.34 74.78 52671.76 88888.00 2007-03-09 04:19:51.401 068 18181.31 74.80 52671.88 88888.00 2007-03-09 04:19:51.901 068 18181.38 74.74 52671.98 88888.00 2007-03-09 04:19:52.401 068 18181.41 74.77 52671.83 88888.00 2007-03-09 04:19:52.901 068 18181.27 74.80 52671.75 88888.00 2007-03-09 04:19:53.401 068 18181.31 74.75 52671.78 88888.00 2007-03-09 04:19:53.901 068 18181.27 74.80 52671.66 88888.00 2007-03-09 04:19:54.401 068 18181.19 74.95 52671.68 88888.00 2007-03-09 04:19:54.901 068 18181.24 74.96 52671.80 88888.00 2007-03-09 04:19:55.401 068 18181.30 75.06 52671.78 88888.00 2007-03-09 04:19:55.901 068 18181.24 75.13 52671.75 88888.00 2007-03-09 04:19:56.401 068 18181.20 75.09 52671.78 88888.00 2007-03-09 04:19:56.901 068 18181.22 74.99 52671.77 88888.00 2007-03-09 04:19:57.401 068 18181.22 74.97 52671.83 88888.00 2007-03-09 04:19:57.901 068 18181.20 74.98 52671.86 88888.00 2007-03-09 04:19:58.401 068 18181.24 74.89 52671.92 88888.00 2007-03-09 04:19:58.901 068 18181.24 74.90 52671.76 88888.00 2007-03-09 04:19:59.401 068 18181.27 75.01 52671.65 88888.00 2007-03-09 04:19:59.901 068 18181.24 75.04 52671.69 88888.00 2007-03-09 04:20:00.401 068 18181.20 75.00 52671.75 88888.00 2007-03-09 04:20:00.901 068 18181.19 74.95 52671.75 88888.00 2007-03-09 04:20:01.401 068 18181.23 75.06 52671.77 88888.00 2007-03-09 04:20:01.901 068 18181.23 75.10 52671.76 88888.00 2007-03-09 04:20:02.401 068 18181.17 75.13 52671.72 88888.00 2007-03-09 04:20:02.901 068 18181.18 75.11 52671.61 88888.00 2007-03-09 04:20:03.401 068 18181.10 75.14 52671.63 88888.00 2007-03-09 04:20:03.901 068 18181.05 75.16 52671.67 88888.00 2007-03-09 04:20:04.401 068 18181.20 75.18 52671.79 88888.00 2007-03-09 04:20:04.901 068 18181.27 75.25 52671.97 88888.00 2007-03-09 04:20:05.401 068 18181.24 75.15 52671.99 88888.00 2007-03-09 04:20:05.901 068 18181.32 75.12 52671.89 88888.00 2007-03-09 04:20:06.401 068 18181.22 75.15 52671.87 88888.00 2007-03-09 04:20:06.901 068 18181.22 75.16 52671.96 88888.00 2007-03-09 04:20:07.401 068 18181.25 75.30 52671.99 88888.00 2007-03-09 04:20:07.901 068 18181.37 75.35 52671.98 88888.00 2007-03-09 04:20:08.401 068 18181.28 75.33 52671.96 88888.00 2007-03-09 04:20:08.901 068 18181.12 75.35 52671.93 88888.00 2007-03-09 04:20:09.401 068 18181.10 75.37 52672.01 88888.00 2007-03-09 04:20:09.901 068 18181.09 75.39 52672.00 88888.00 2007-03-09 04:20:10.401 068 18181.19 75.39 52671.85 88888.00 2007-03-09 04:20:10.901 068 18181.21 75.42 52671.85 88888.00 2007-03-09 04:20:11.401 068 18181.27 75.37 52671.78 88888.00 2007-03-09 04:20:11.901 068 18181.42 75.39 52671.63 88888.00 2007-03-09 04:20:12.401 068 18181.43 75.39 52671.64 88888.00 2007-03-09 04:20:12.901 068 18181.32 75.41 52671.65 88888.00 2007-03-09 04:20:13.401 068 18181.45 75.44 52671.64 88888.00 2007-03-09 04:20:13.901 068 18181.37 75.44 52671.66 88888.00 2007-03-09 04:20:14.401 068 18181.44 75.48 52671.69 88888.00 2007-03-09 04:20:14.901 068 18181.60 75.51 52671.67 88888.00 2007-03-09 04:20:15.401 068 18181.62 75.52 52671.67 88888.00 2007-03-09 04:20:15.901 068 18181.48 75.56 52671.63 88888.00 2007-03-09 04:20:16.401 068 18181.35 75.53 52671.53 88888.00 2007-03-09 04:20:16.901 068 18181.34 75.50 52671.56 88888.00 2007-03-09 04:20:17.401 068 18181.52 75.58 52671.63 88888.00 2007-03-09 04:20:17.901 068 18181.52 75.65 52671.67 88888.00 2007-03-09 04:20:18.401 068 18181.48 75.63 52671.63 88888.00 2007-03-09 04:20:18.901 068 18181.38 75.61 52671.63 88888.00 2007-03-09 04:20:19.401 068 18181.41 75.65 52671.70 88888.00 2007-03-09 04:20:19.901 068 18181.54 75.65 52671.66 88888.00 2007-03-09 04:20:20.401 068 18181.54 75.55 52671.76 88888.00 2007-03-09 04:20:20.901 068 18181.62 75.56 52671.76 88888.00 2007-03-09 04:20:21.401 068 18181.56 75.61 52671.66 88888.00 2007-03-09 04:20:21.901 068 18181.44 75.59 52671.65 88888.00 2007-03-09 04:20:22.401 068 18181.48 75.57 52671.63 88888.00 2007-03-09 04:20:22.901 068 18181.59 75.63 52671.67 88888.00 2007-03-09 04:20:23.401 068 18181.62 75.66 52671.76 88888.00 2007-03-09 04:20:23.901 068 18181.65 75.67 52671.67 88888.00 2007-03-09 04:20:24.401 068 18181.54 75.69 52671.74 88888.00 2007-03-09 04:20:24.901 068 18181.56 75.65 52671.74 88888.00 2007-03-09 04:20:25.401 068 18181.73 75.68 52671.67 88888.00 2007-03-09 04:20:25.901 068 18181.68 75.75 52671.68 88888.00 2007-03-09 04:20:26.401 068 18181.71 75.78 52671.69 88888.00 2007-03-09 04:20:26.901 068 18181.71 75.74 52671.75 88888.00 2007-03-09 04:20:27.401 068 18181.65 75.74 52671.84 88888.00 2007-03-09 04:20:27.901 068 18181.70 75.74 52671.70 88888.00 2007-03-09 04:20:28.401 068 18181.72 75.73 52671.64 88888.00 2007-03-09 04:20:28.901 068 18181.70 75.74 52671.74 88888.00 2007-03-09 04:20:29.401 068 18181.71 75.76 52671.76 88888.00 2007-03-09 04:20:29.901 068 18181.70 75.73 52671.62 88888.00 2007-03-09 04:20:30.401 068 18181.72 75.72 52671.64 88888.00 2007-03-09 04:20:30.901 068 18181.76 75.73 52671.55 88888.00 2007-03-09 04:20:31.401 068 18181.85 75.73 52671.58 88888.00 2007-03-09 04:20:31.901 068 18181.88 75.75 52671.65 88888.00 2007-03-09 04:20:32.401 068 18181.97 75.69 52671.61 88888.00 2007-03-09 04:20:32.901 068 18181.86 75.69 52671.60 88888.00 2007-03-09 04:20:33.401 068 18181.74 75.74 52671.53 88888.00 2007-03-09 04:20:33.901 068 18181.86 75.72 52671.46 88888.00 2007-03-09 04:20:34.401 068 18181.95 75.69 52671.52 88888.00 2007-03-09 04:20:34.901 068 18181.97 75.73 52671.61 88888.00 2007-03-09 04:20:35.401 068 18182.10 75.76 52671.58 88888.00 2007-03-09 04:20:35.901 068 18182.10 75.74 52671.68 88888.00 2007-03-09 04:20:36.401 068 18181.88 75.70 52671.77 88888.00 2007-03-09 04:20:36.901 068 18182.00 75.70 52671.75 88888.00 2007-03-09 04:20:37.401 068 18182.03 75.64 52671.74 88888.00 2007-03-09 04:20:37.901 068 18181.94 75.67 52671.72 88888.00 2007-03-09 04:20:38.401 068 18182.07 75.66 52671.69 88888.00 2007-03-09 04:20:38.901 068 18181.97 75.62 52671.80 88888.00 2007-03-09 04:20:39.401 068 18181.96 75.67 52671.79 88888.00 2007-03-09 04:20:39.901 068 18182.05 75.66 52671.69 88888.00 2007-03-09 04:20:40.401 068 18182.07 75.67 52671.72 88888.00 2007-03-09 04:20:40.901 068 18182.13 75.65 52671.73 88888.00 2007-03-09 04:20:41.401 068 18182.11 75.70 52671.75 88888.00 2007-03-09 04:20:41.901 068 18182.09 75.69 52671.79 88888.00 2007-03-09 04:20:42.401 068 18182.10 75.72 52671.81 88888.00 2007-03-09 04:20:42.901 068 18182.01 75.71 52671.58 88888.00 2007-03-09 04:20:43.401 068 18181.99 75.67 52671.47 88888.00 2007-03-09 04:20:43.901 068 18181.97 75.64 52671.53 88888.00 2007-03-09 04:20:44.401 068 18181.99 75.65 52671.54 88888.00 2007-03-09 04:20:44.901 068 18182.04 75.67 52671.45 88888.00 2007-03-09 04:20:45.401 068 18182.10 75.72 52671.45 88888.00 2007-03-09 04:20:45.901 068 18182.09 75.77 52671.54 88888.00 2007-03-09 04:20:46.401 068 18182.04 75.80 52671.55 88888.00 2007-03-09 04:20:46.901 068 18181.98 75.79 52671.57 88888.00 2007-03-09 04:20:47.401 068 18182.03 75.70 52671.58 88888.00 2007-03-09 04:20:47.901 068 18182.09 75.75 52671.61 88888.00 2007-03-09 04:20:48.401 068 18182.14 75.81 52671.63 88888.00 2007-03-09 04:20:48.901 068 18182.19 75.77 52671.72 88888.00 2007-03-09 04:20:49.401 068 18182.22 75.79 52671.77 88888.00 2007-03-09 04:20:49.901 068 18182.25 75.88 52671.73 88888.00 2007-03-09 04:20:50.401 068 18182.22 75.94 52671.64 88888.00 2007-03-09 04:20:50.901 068 18182.21 75.91 52671.62 88888.00 2007-03-09 04:20:51.401 068 18182.27 75.82 52671.55 88888.00 2007-03-09 04:20:51.901 068 18182.15 75.73 52671.46 88888.00 2007-03-09 04:20:52.401 068 18182.22 75.79 52671.47 88888.00 2007-03-09 04:20:52.901 068 18182.33 75.80 52671.39 88888.00 2007-03-09 04:20:53.401 068 18182.41 75.82 52671.44 88888.00 2007-03-09 04:20:53.901 068 18182.44 75.86 52671.46 88888.00 2007-03-09 04:20:54.401 068 18182.51 75.85 52671.46 88888.00 2007-03-09 04:20:54.901 068 18182.48 75.86 52671.50 88888.00 2007-03-09 04:20:55.401 068 18182.47 75.90 52671.42 88888.00 2007-03-09 04:20:55.901 068 18182.47 75.90 52671.44 88888.00 2007-03-09 04:20:56.401 068 18182.44 75.80 52671.46 88888.00 2007-03-09 04:20:56.901 068 18182.53 75.70 52671.49 88888.00 2007-03-09 04:20:57.401 068 18182.48 75.74 52671.41 88888.00 2007-03-09 04:20:57.901 068 18182.42 75.78 52671.31 88888.00 2007-03-09 04:20:58.401 068 18182.53 75.71 52671.27 88888.00 2007-03-09 04:20:58.901 068 18182.63 75.75 52671.29 88888.00 2007-03-09 04:20:59.401 068 18182.73 75.80 52671.37 88888.00 2007-03-09 04:20:59.901 068 18182.69 75.84 52671.51 88888.00 2007-03-09 04:21:00.401 068 18182.62 75.81 52671.51 88888.00 2007-03-09 04:21:00.901 068 18182.81 75.80 52671.50 88888.00 2007-03-09 04:21:01.401 068 18182.79 75.72 52671.53 88888.00 2007-03-09 04:21:01.901 068 18182.60 75.70 52671.51 88888.00 2007-03-09 04:21:02.401 068 18182.47 75.57 52671.52 88888.00 2007-03-09 04:21:02.901 068 18182.52 75.56 52671.56 88888.00 2007-03-09 04:21:03.401 068 18182.72 75.57 52671.58 88888.00 2007-03-09 04:21:03.901 068 18182.80 75.55 52671.52 88888.00 2007-03-09 04:21:04.401 068 18182.84 75.61 52671.55 88888.00 2007-03-09 04:21:04.901 068 18182.77 75.57 52671.50 88888.00 2007-03-09 04:21:05.401 068 18182.85 75.48 52671.50 88888.00 2007-03-09 04:21:05.901 068 18182.76 75.52 52671.55 88888.00 2007-03-09 04:21:06.401 068 18182.85 75.58 52671.61 88888.00 2007-03-09 04:21:06.901 068 18182.87 75.57 52671.54 88888.00 2007-03-09 04:21:07.401 068 18182.93 75.61 52671.44 88888.00 2007-03-09 04:21:07.901 068 18182.95 75.58 52671.52 88888.00 2007-03-09 04:21:08.401 068 18182.95 75.58 52671.49 88888.00 2007-03-09 04:21:08.901 068 18182.98 75.56 52671.52 88888.00 2007-03-09 04:21:09.401 068 18182.88 75.56 52671.52 88888.00 2007-03-09 04:21:09.901 068 18182.92 75.51 52671.61 88888.00 2007-03-09 04:21:10.401 068 18182.91 75.44 52671.58 88888.00 2007-03-09 04:21:10.901 068 18182.91 75.44 52671.55 88888.00 2007-03-09 04:21:11.401 068 18182.93 75.37 52671.61 88888.00 2007-03-09 04:21:11.901 068 18182.84 75.40 52671.61 88888.00 2007-03-09 04:21:12.401 068 18182.82 75.41 52671.63 88888.00 2007-03-09 04:21:12.901 068 18182.95 75.48 52671.63 88888.00 2007-03-09 04:21:13.401 068 18182.97 75.44 52671.55 88888.00 2007-03-09 04:21:13.901 068 18182.93 75.40 52671.49 88888.00 2007-03-09 04:21:14.401 068 18182.93 75.33 52671.54 88888.00 2007-03-09 04:21:14.901 068 18182.94 75.33 52671.56 88888.00 2007-03-09 04:21:15.401 068 18182.92 75.32 52671.54 88888.00 2007-03-09 04:21:15.901 068 18182.77 75.30 52671.65 88888.00 2007-03-09 04:21:16.401 068 18182.77 75.24 52671.58 88888.00 2007-03-09 04:21:16.901 068 18182.84 75.23 52671.58 88888.00 2007-03-09 04:21:17.401 068 18182.75 75.11 52671.64 88888.00 2007-03-09 04:21:17.901 068 18182.82 75.02 52671.57 88888.00 2007-03-09 04:21:18.401 068 18182.91 75.06 52671.51 88888.00 2007-03-09 04:21:18.901 068 18182.94 75.06 52671.50 88888.00 2007-03-09 04:21:19.401 068 18182.88 75.05 52671.60 88888.00 2007-03-09 04:21:19.901 068 18182.75 75.02 52671.61 88888.00 2007-03-09 04:21:20.401 068 18182.64 75.00 52671.66 88888.00 2007-03-09 04:21:20.901 068 18182.71 74.91 52671.66 88888.00 2007-03-09 04:21:21.401 068 18182.88 74.97 52671.61 88888.00 2007-03-09 04:21:21.901 068 18182.76 75.02 52671.66 88888.00 2007-03-09 04:21:22.401 068 18182.81 74.98 52671.57 88888.00 2007-03-09 04:21:22.901 068 18182.83 74.96 52671.55 88888.00 2007-03-09 04:21:23.401 068 18182.84 74.86 52671.68 88888.00 2007-03-09 04:21:23.901 068 18182.77 74.82 52671.65 88888.00 2007-03-09 04:21:24.401 068 18182.71 74.87 52671.68 88888.00 2007-03-09 04:21:24.901 068 18182.69 74.85 52671.67 88888.00 2007-03-09 04:21:25.401 068 18182.75 74.83 52671.70 88888.00 2007-03-09 04:21:25.901 068 18182.70 74.88 52671.56 88888.00 2007-03-09 04:21:26.401 068 18182.69 74.91 52671.45 88888.00 2007-03-09 04:21:26.901 068 18182.60 74.96 52671.49 88888.00 2007-03-09 04:21:27.398 068 18182.52 74.90 52671.54 88888.00 2007-03-09 04:21:27.908 068 18182.57 74.86 52671.51 88888.00 2007-03-09 04:21:28.408 068 18182.60 74.90 52671.53 88888.00 2007-03-09 04:21:28.908 068 18182.53 74.95 52671.51 88888.00 2007-03-09 04:21:29.408 068 18182.52 74.94 52671.50 88888.00 2007-03-09 04:21:29.908 068 18182.51 74.89 52671.55 88888.00 2007-03-09 04:21:30.408 068 18182.55 74.98 52671.44 88888.00 2007-03-09 04:21:30.908 068 18182.58 74.94 52671.50 88888.00 2007-03-09 04:21:31.408 068 18182.42 74.87 52671.46 88888.00 2007-03-09 04:21:31.908 068 18182.38 74.88 52671.49 88888.00 2007-03-09 04:21:32.408 068 18182.35 74.84 52671.44 88888.00 2007-03-09 04:21:32.908 068 18182.31 74.85 52671.44 88888.00 2007-03-09 04:21:33.408 068 18182.30 74.82 52671.49 88888.00 2007-03-09 04:21:33.908 068 18182.32 74.81 52671.43 88888.00 2007-03-09 04:21:34.408 068 18182.25 74.79 52671.50 88888.00 2007-03-09 04:21:34.908 068 18182.27 74.77 52671.57 88888.00 2007-03-09 04:21:35.408 068 18182.32 74.73 52671.61 88888.00 2007-03-09 04:21:35.908 068 18182.38 74.73 52671.55 88888.00 2007-03-09 04:21:36.408 068 18182.29 74.75 52671.38 88888.00 2007-03-09 04:21:36.908 068 18182.24 74.73 52671.38 88888.00 2007-03-09 04:21:37.408 068 18182.33 74.75 52671.43 88888.00 2007-03-09 04:21:37.908 068 18182.40 74.76 52671.38 88888.00 2007-03-09 04:21:38.408 068 18182.37 74.75 52671.35 88888.00 2007-03-09 04:21:38.908 068 18182.11 74.63 52671.35 88888.00 2007-03-09 04:21:39.408 068 18182.18 74.62 52671.27 88888.00 2007-03-09 04:21:39.908 068 18182.11 74.55 52671.31 88888.00 2007-03-09 04:21:40.408 068 18182.06 74.53 52671.32 88888.00 2007-03-09 04:21:40.908 068 18181.98 74.51 52671.40 88888.00 2007-03-09 04:21:41.408 068 18182.04 74.57 52671.39 88888.00 2007-03-09 04:21:41.908 068 18182.07 74.51 52671.38 88888.00 2007-03-09 04:21:42.408 068 18182.16 74.44 52671.35 88888.00 2007-03-09 04:21:42.908 068 18182.21 74.47 52671.39 88888.00 2007-03-09 04:21:43.408 068 18182.18 74.42 52671.35 88888.00 2007-03-09 04:21:43.908 068 18182.16 74.33 52671.27 88888.00 2007-03-09 04:21:44.408 068 18182.19 74.33 52671.34 88888.00 2007-03-09 04:21:44.908 068 18182.09 74.32 52671.39 88888.00 2007-03-09 04:21:45.408 068 18182.11 74.39 52671.38 88888.00 2007-03-09 04:21:45.908 068 18182.11 74.36 52671.35 88888.00 2007-03-09 04:21:46.408 068 18182.06 74.29 52671.40 88888.00 2007-03-09 04:21:46.908 068 18182.08 74.36 52671.39 88888.00 2007-03-09 04:21:47.408 068 18182.05 74.33 52671.34 88888.00 2007-03-09 04:21:47.908 068 18182.21 74.32 52671.35 88888.00 2007-03-09 04:21:48.408 068 18182.22 74.39 52671.27 88888.00 2007-03-09 04:21:48.908 068 18182.07 74.45 52671.33 88888.00 2007-03-09 04:21:49.408 068 18182.09 74.40 52671.45 88888.00 2007-03-09 04:21:49.908 068 18181.96 74.33 52671.45 88888.00 2007-03-09 04:21:50.408 068 18182.00 74.36 52671.51 88888.00 2007-03-09 04:21:50.908 068 18181.99 74.38 52671.53 88888.00 2007-03-09 04:21:51.408 068 18181.96 74.38 52671.55 88888.00 2007-03-09 04:21:51.908 068 18181.89 74.44 52671.54 88888.00 2007-03-09 04:21:52.408 068 18181.99 74.44 52671.55 88888.00 2007-03-09 04:21:52.908 068 18181.98 74.36 52671.64 88888.00 2007-03-09 04:21:53.408 068 18181.99 74.23 52671.61 88888.00 2007-03-09 04:21:53.908 068 18181.87 74.20 52671.56 88888.00 2007-03-09 04:21:54.408 068 18181.82 74.29 52671.57 88888.00 2007-03-09 04:21:54.908 068 18181.75 74.31 52671.72 88888.00 2007-03-09 04:21:55.408 068 18181.76 74.33 52671.75 88888.00 2007-03-09 04:21:55.908 068 18181.75 74.29 52671.74 88888.00 2007-03-09 04:21:56.408 068 18181.73 74.29 52671.75 88888.00 2007-03-09 04:21:56.908 068 18181.71 74.32 52671.72 88888.00 2007-03-09 04:21:57.408 068 18181.50 74.28 52671.66 88888.00 2007-03-09 04:21:57.908 068 18181.48 74.33 52671.68 88888.00 2007-03-09 04:21:58.408 068 18181.55 74.30 52671.74 88888.00 2007-03-09 04:21:58.908 068 18181.55 74.26 52671.72 88888.00 2007-03-09 04:21:59.408 068 18181.52 74.34 52671.68 88888.00 2007-03-09 04:21:59.908 068 18181.51 74.33 52671.65 88888.00 2007-03-09 04:22:00.408 068 18181.50 74.19 52671.61 88888.00 2007-03-09 04:22:00.908 068 18181.44 74.10 52671.61 88888.00 2007-03-09 04:22:01.408 068 18181.38 74.18 52671.66 88888.00 2007-03-09 04:22:01.908 068 18181.34 74.22 52671.53 88888.00 2007-03-09 04:22:02.408 068 18181.40 74.25 52671.50 88888.00 2007-03-09 04:22:02.908 068 18181.35 74.28 52671.64 88888.00 2007-03-09 04:22:03.408 068 18181.44 74.21 52671.57 88888.00 2007-03-09 04:22:03.908 068 18181.59 74.37 52671.61 88888.00 2007-03-09 04:22:04.408 068 18181.56 74.40 52671.65 88888.00 2007-03-09 04:22:04.908 068 18181.46 74.43 52671.70 88888.00 2007-03-09 04:22:05.408 068 18181.40 74.49 52671.62 88888.00 2007-03-09 04:22:05.908 068 18181.32 74.43 52671.57 88888.00 2007-03-09 04:22:06.408 068 18181.39 74.51 52671.66 88888.00 2007-03-09 04:22:06.908 068 18181.46 74.50 52671.73 88888.00 2007-03-09 04:22:07.408 068 18181.52 74.52 52671.72 88888.00 2007-03-09 04:22:07.908 068 18181.61 74.52 52671.78 88888.00 2007-03-09 04:22:08.408 068 18181.51 74.51 52671.83 88888.00 2007-03-09 04:22:08.908 068 18181.50 74.53 52671.79 88888.00 2007-03-09 04:22:09.408 068 18181.49 74.49 52671.67 88888.00 2007-03-09 04:22:09.908 068 18181.51 74.54 52671.53 88888.00 2007-03-09 04:22:10.408 068 18181.54 74.57 52671.53 88888.00 2007-03-09 04:22:10.908 068 18181.59 74.59 52671.53 88888.00 2007-03-09 04:22:11.408 068 18181.53 74.56 52671.63 88888.00 2007-03-09 04:22:11.908 068 18181.51 74.59 52671.60 88888.00 2007-03-09 04:22:12.408 068 18181.55 74.55 52671.57 88888.00 2007-03-09 04:22:12.908 068 18181.43 74.54 52671.56 88888.00 2007-03-09 04:22:13.408 068 18181.49 74.55 52671.54 88888.00 2007-03-09 04:22:13.908 068 18181.45 74.50 52671.62 88888.00 2007-03-09 04:22:14.408 068 18181.48 74.63 52671.68 88888.00 2007-03-09 04:22:14.908 068 18181.42 74.75 52671.60 88888.00 2007-03-09 04:22:15.408 068 18181.39 74.71 52671.56 88888.00 2007-03-09 04:22:15.908 068 18181.37 74.70 52671.58 88888.00 2007-03-09 04:22:16.408 068 18181.43 74.69 52671.52 88888.00 2007-03-09 04:22:16.908 068 18181.55 74.69 52671.44 88888.00 2007-03-09 04:22:17.408 068 18181.51 74.67 52671.50 88888.00 2007-03-09 04:22:17.908 068 18181.60 74.66 52671.49 88888.00 2007-03-09 04:22:18.408 068 18181.49 74.62 52671.42 88888.00 2007-03-09 04:22:18.908 068 18181.43 74.71 52671.35 88888.00 2007-03-09 04:22:19.408 068 18181.35 74.75 52671.40 88888.00 2007-03-09 04:22:19.908 068 18181.46 74.74 52671.40 88888.00 2007-03-09 04:22:20.408 068 18181.59 74.82 52671.25 88888.00 2007-03-09 04:22:20.908 068 18181.65 74.83 52671.32 88888.00 2007-03-09 04:22:21.408 068 18181.57 74.81 52671.42 88888.00 2007-03-09 04:22:21.908 068 18181.59 74.80 52671.40 88888.00 2007-03-09 04:22:22.408 068 18181.53 74.83 52671.53 88888.00 2007-03-09 04:22:22.908 068 18181.63 74.90 52671.55 88888.00 2007-03-09 04:22:23.408 068 18181.61 74.89 52671.50 88888.00 2007-03-09 04:22:23.908 068 18181.51 74.92 52671.46 88888.00 2007-03-09 04:22:24.408 068 18181.50 74.92 52671.50 88888.00 2007-03-09 04:22:24.908 068 18181.43 74.92 52671.55 88888.00 2007-03-09 04:22:25.408 068 18181.43 74.86 52671.61 88888.00 2007-03-09 04:22:25.908 068 18181.50 74.91 52671.65 88888.00 2007-03-09 04:22:26.408 068 18181.53 74.96 52671.57 88888.00 2007-03-09 04:22:26.908 068 18181.60 74.95 52671.56 88888.00 2007-03-09 04:22:27.408 068 18181.53 75.01 52671.60 88888.00 2007-03-09 04:22:27.908 068 18181.56 74.91 52671.57 88888.00 2007-03-09 04:22:28.408 068 18181.56 74.88 52671.63 88888.00 2007-03-09 04:22:28.908 068 18181.66 74.91 52671.76 88888.00 2007-03-09 04:22:29.408 068 18181.65 74.94 52671.73 88888.00 2007-03-09 04:22:29.908 068 18181.65 74.97 52671.63 88888.00 2007-03-09 04:22:30.408 068 18181.74 75.05 52671.72 88888.00 2007-03-09 04:22:30.908 068 18181.72 75.06 52671.77 88888.00 2007-03-09 04:22:31.408 068 18181.61 75.06 52671.80 88888.00 2007-03-09 04:22:31.908 068 18181.48 74.98 52671.64 88888.00 2007-03-09 04:22:32.408 068 18181.45 74.94 52671.57 88888.00 2007-03-09 04:22:32.908 068 18181.57 75.02 52671.64 88888.00 2007-03-09 04:22:33.408 068 18181.59 75.06 52671.73 88888.00 2007-03-09 04:22:33.908 068 18181.62 75.07 52671.69 88888.00 2007-03-09 04:22:34.408 068 18181.60 75.05 52671.62 88888.00 2007-03-09 04:22:34.908 068 18181.46 75.01 52671.65 88888.00 2007-03-09 04:22:35.408 068 18181.46 75.03 52671.66 88888.00 2007-03-09 04:22:35.908 068 18181.48 75.06 52671.65 88888.00 2007-03-09 04:22:36.408 068 18181.56 75.05 52671.81 88888.00 2007-03-09 04:22:36.908 068 18181.60 75.06 52671.80 88888.00 2007-03-09 04:22:37.408 068 18181.48 75.01 52671.83 88888.00 2007-03-09 04:22:37.908 068 18181.41 74.92 52671.83 88888.00 2007-03-09 04:22:38.408 068 18181.41 75.01 52671.70 88888.00 2007-03-09 04:22:38.908 068 18181.50 75.01 52671.70 88888.00 2007-03-09 04:22:39.408 068 18181.61 74.99 52671.75 88888.00 2007-03-09 04:22:39.908 068 18181.67 74.97 52671.73 88888.00 2007-03-09 04:22:40.408 068 18181.81 74.95 52671.65 88888.00 2007-03-09 04:22:40.908 068 18181.75 75.01 52671.72 88888.00 2007-03-09 04:22:41.408 068 18181.77 74.96 52671.70 88888.00 2007-03-09 04:22:41.908 068 18181.78 75.00 52671.65 88888.00 2007-03-09 04:22:42.408 068 18181.93 74.99 52671.61 88888.00 2007-03-09 04:22:42.908 068 18181.94 74.99 52671.57 88888.00 2007-03-09 04:22:43.408 068 18181.88 74.99 52671.67 88888.00 2007-03-09 04:22:43.908 068 18181.95 74.95 52671.70 88888.00 2007-03-09 04:22:44.408 068 18181.88 74.97 52671.66 88888.00 2007-03-09 04:22:44.908 068 18181.83 74.98 52671.70 88888.00 2007-03-09 04:22:45.408 068 18181.86 74.98 52671.70 88888.00 2007-03-09 04:22:45.908 068 18181.99 74.97 52671.69 88888.00 2007-03-09 04:22:46.408 068 18182.08 75.02 52671.70 88888.00 2007-03-09 04:22:46.908 068 18182.03 74.99 52671.72 88888.00 2007-03-09 04:22:47.408 068 18182.01 75.07 52671.69 88888.00 2007-03-09 04:22:47.908 068 18182.00 75.10 52671.62 88888.00 2007-03-09 04:22:48.408 068 18181.99 75.13 52671.55 88888.00 2007-03-09 04:22:48.908 068 18181.97 75.20 52671.55 88888.00 2007-03-09 04:22:49.408 068 18182.03 75.12 52671.60 88888.00 2007-03-09 04:22:49.908 068 18182.07 75.15 52671.62 88888.00 2007-03-09 04:22:50.408 068 18182.06 75.05 52671.64 88888.00 2007-03-09 04:22:50.908 068 18182.07 74.96 52671.65 88888.00 2007-03-09 04:22:51.408 068 18182.01 75.03 52671.63 88888.00 2007-03-09 04:22:51.908 068 18182.03 75.12 52671.60 88888.00 2007-03-09 04:22:52.408 068 18182.14 75.13 52671.66 88888.00 2007-03-09 04:22:52.908 068 18182.26 75.15 52671.60 88888.00 2007-03-09 04:22:53.408 068 18182.17 75.01 52671.52 88888.00 2007-03-09 04:22:53.908 068 18182.26 75.06 52671.66 88888.00 2007-03-09 04:22:54.408 068 18182.25 75.07 52671.70 88888.00 2007-03-09 04:22:54.908 068 18182.16 75.13 52671.66 88888.00 2007-03-09 04:22:55.408 068 18182.25 75.13 52671.73 88888.00 2007-03-09 04:22:55.908 068 18182.29 75.06 52671.88 88888.00 2007-03-09 04:22:56.408 068 18182.32 75.07 52671.84 88888.00 2007-03-09 04:22:56.908 068 18182.22 75.07 52671.67 88888.00 2007-03-09 04:22:57.408 068 18182.18 75.12 52671.68 88888.00 2007-03-09 04:22:57.908 068 18182.27 75.15 52671.75 88888.00 2007-03-09 04:22:58.408 068 18182.24 75.10 52671.69 88888.00 2007-03-09 04:22:58.908 068 18182.28 75.16 52671.68 88888.00 2007-03-09 04:22:59.408 068 18182.18 75.16 52671.70 88888.00 2007-03-09 04:22:59.908 068 18182.21 75.14 52671.64 88888.00 2007-03-09 04:23:00.408 068 18182.30 75.14 52671.68 88888.00 2007-03-09 04:23:00.908 068 18182.25 75.17 52671.66 88888.00 2007-03-09 04:23:01.408 068 18182.28 75.12 52671.62 88888.00 2007-03-09 04:23:01.908 068 18182.36 75.06 52671.64 88888.00 2007-03-09 04:23:02.408 068 18182.22 75.20 52671.67 88888.00 2007-03-09 04:23:02.908 068 18182.21 75.26 52671.58 88888.00 2007-03-09 04:23:03.408 068 18182.20 75.30 52671.54 88888.00 2007-03-09 04:23:03.908 068 18182.24 75.28 52671.54 88888.00 2007-03-09 04:23:04.408 068 18182.24 75.24 52671.63 88888.00 2007-03-09 04:23:04.908 068 18182.32 75.29 52671.67 88888.00 2007-03-09 04:23:05.408 068 18182.40 75.31 52671.66 88888.00 2007-03-09 04:23:05.908 068 18182.37 75.26 52671.69 88888.00 2007-03-09 04:23:06.408 068 18182.30 75.22 52671.66 88888.00 2007-03-09 04:23:06.908 068 18182.38 75.22 52671.64 88888.00 2007-03-09 04:23:07.408 068 18182.41 75.19 52671.62 88888.00 2007-03-09 04:23:07.908 068 18182.36 75.19 52671.62 88888.00 2007-03-09 04:23:08.408 068 18182.30 75.23 52671.57 88888.00 2007-03-09 04:23:08.908 068 18182.29 75.18 52671.53 88888.00 2007-03-09 04:23:09.408 068 18182.32 75.19 52671.47 88888.00 2007-03-09 04:23:09.908 068 18182.37 75.18 52671.51 88888.00 2007-03-09 04:23:10.408 068 18182.25 75.24 52671.57 88888.00 2007-03-09 04:23:10.908 068 18182.30 75.19 52671.54 88888.00 2007-03-09 04:23:11.408 068 18182.40 75.21 52671.57 88888.00 2007-03-09 04:23:11.908 068 18182.42 75.25 52671.60 88888.00 2007-03-09 04:23:12.408 068 18182.42 75.23 52671.62 88888.00 2007-03-09 04:23:12.908 068 18182.33 75.24 52671.65 88888.00 2007-03-09 04:23:13.408 068 18182.31 75.17 52671.53 88888.00 2007-03-09 04:23:13.908 068 18182.29 75.03 52671.44 88888.00 2007-03-09 04:23:14.408 068 18182.14 75.03 52671.51 88888.00 2007-03-09 04:23:14.908 068 18182.27 75.00 52671.51 88888.00 2007-03-09 04:23:15.408 068 18182.32 75.08 52671.53 88888.00 2007-03-09 04:23:15.908 068 18182.33 75.15 52671.51 88888.00 2007-03-09 04:23:16.408 068 18182.36 75.08 52671.52 88888.00 2007-03-09 04:23:16.908 068 18182.49 75.07 52671.45 88888.00 2007-03-09 04:23:17.408 068 18182.40 75.05 52671.40 88888.00 2007-03-09 04:23:17.908 068 18182.50 75.09 52671.47 88888.00 2007-03-09 04:23:18.408 068 18182.48 75.09 52671.57 88888.00 2007-03-09 04:23:18.908 068 18182.53 75.07 52671.52 88888.00 2007-03-09 04:23:19.408 068 18182.58 75.00 52671.43 88888.00 2007-03-09 04:23:19.908 068 18182.54 74.95 52671.34 88888.00 2007-03-09 04:23:20.408 068 18182.41 74.91 52671.34 88888.00 2007-03-09 04:23:20.908 068 18182.37 74.86 52671.35 88888.00 2007-03-09 04:23:21.408 068 18182.33 74.86 52671.35 88888.00 2007-03-09 04:23:21.908 068 18182.27 74.88 52671.39 88888.00 2007-03-09 04:23:22.408 068 18182.25 74.91 52671.35 88888.00 2007-03-09 04:23:22.908 068 18182.27 74.94 52671.35 88888.00 2007-03-09 04:23:23.408 068 18182.37 74.95 52671.31 88888.00 2007-03-09 04:23:23.908 068 18182.28 75.08 52671.44 88888.00 2007-03-09 04:23:24.408 068 18182.29 75.15 52671.56 88888.00 2007-03-09 04:23:24.908 068 18182.32 75.07 52671.47 88888.00 2007-03-09 04:23:25.408 068 18182.35 74.99 52671.42 88888.00 2007-03-09 04:23:25.908 068 18182.20 74.97 52671.35 88888.00 2007-03-09 04:23:26.408 068 18182.25 74.86 52671.47 88888.00 2007-03-09 04:23:26.908 068 18182.31 74.90 52671.62 88888.00 2007-03-09 04:23:27.408 068 18182.38 74.95 52671.66 88888.00 2007-03-09 04:23:27.908 068 18182.32 75.01 52671.63 88888.00 2007-03-09 04:23:28.408 068 18182.32 74.95 52671.65 88888.00 2007-03-09 04:23:28.908 068 18182.22 74.90 52671.51 88888.00 2007-03-09 04:23:29.408 068 18182.25 74.84 52671.56 88888.00 2007-03-09 04:23:29.908 068 18182.30 74.88 52671.51 88888.00 2007-03-09 04:23:30.408 068 18182.19 74.95 52671.40 88888.00 2007-03-09 04:23:30.908 068 18182.17 74.86 52671.42 88888.00 2007-03-09 04:23:31.408 068 18182.03 74.87 52671.50 88888.00 2007-03-09 04:23:31.908 068 18182.09 74.86 52671.55 88888.00 2007-03-09 04:23:32.408 068 18182.07 74.81 52671.51 88888.00 2007-03-09 04:23:32.908 068 18182.11 74.74 52671.46 88888.00 2007-03-09 04:23:33.408 068 18182.18 74.75 52671.45 88888.00 2007-03-09 04:23:33.908 068 18182.16 74.74 52671.50 88888.00 2007-03-09 04:23:34.408 068 18182.16 74.69 52671.50 88888.00 2007-03-09 04:23:34.908 068 18182.16 74.66 52671.51 88888.00 2007-03-09 04:23:35.408 068 18182.11 74.67 52671.52 88888.00 2007-03-09 04:23:35.908 068 18182.15 74.69 52671.51 88888.00 2007-03-09 04:23:36.408 068 18182.07 74.62 52671.40 88888.00 2007-03-09 04:23:36.908 068 18182.01 74.62 52671.26 88888.00 2007-03-09 04:23:37.408 068 18182.00 74.65 52671.30 88888.00 2007-03-09 04:23:37.908 068 18181.92 74.66 52671.34 88888.00 2007-03-09 04:23:38.408 068 18181.82 74.74 52671.39 88888.00 2007-03-09 04:23:38.908 068 18181.75 74.79 52671.39 88888.00 2007-03-09 04:23:39.408 068 18181.76 74.66 52671.43 88888.00 2007-03-09 04:23:39.908 068 18181.85 74.67 52671.39 88888.00 2007-03-09 04:23:40.408 068 18181.77 74.65 52671.41 88888.00 2007-03-09 04:23:40.908 068 18181.67 74.59 52671.41 88888.00 2007-03-09 04:23:41.408 068 18181.83 74.55 52671.44 88888.00 2007-03-09 04:23:41.908 068 18181.95 74.52 52671.47 88888.00 2007-03-09 04:23:42.408 068 18181.88 74.51 52671.45 88888.00 2007-03-09 04:23:42.908 068 18181.68 74.51 52671.44 88888.00 2007-03-09 04:23:43.408 068 18181.60 74.56 52671.45 88888.00 2007-03-09 04:23:43.908 068 18181.61 74.57 52671.51 88888.00 2007-03-09 04:23:44.408 068 18181.60 74.58 52671.49 88888.00 2007-03-09 04:23:44.908 068 18181.53 74.55 52671.41 88888.00 2007-03-09 04:23:45.408 068 18181.62 74.56 52671.27 88888.00 2007-03-09 04:23:45.908 068 18181.54 74.59 52671.28 88888.00 2007-03-09 04:23:46.408 068 18181.63 74.52 52671.41 88888.00 2007-03-09 04:23:46.908 068 18181.61 74.45 52671.43 88888.00 2007-03-09 04:23:47.408 068 18181.61 74.49 52671.57 88888.00 2007-03-09 04:23:47.908 068 18181.67 74.58 52671.65 88888.00 2007-03-09 04:23:48.408 068 18181.75 74.56 52671.60 88888.00 2007-03-09 04:23:48.908 068 18181.78 74.52 52671.53 88888.00 2007-03-09 04:23:49.408 068 18181.75 74.58 52671.43 88888.00 2007-03-09 04:23:49.908 068 18181.81 74.68 52671.47 88888.00 2007-03-09 04:23:50.408 068 18181.81 74.58 52671.54 88888.00 2007-03-09 04:23:50.908 068 18181.62 74.57 52671.52 88888.00 2007-03-09 04:23:51.408 068 18181.53 74.50 52671.47 88888.00 2007-03-09 04:23:51.908 068 18181.63 74.56 52671.42 88888.00 2007-03-09 04:23:52.408 068 18181.63 74.61 52671.38 88888.00 2007-03-09 04:23:52.908 068 18181.61 74.56 52671.28 88888.00 2007-03-09 04:23:53.408 068 18181.56 74.59 52671.19 88888.00 2007-03-09 04:23:53.908 068 18181.55 74.58 52671.22 88888.00 2007-03-09 04:23:54.408 068 18181.62 74.61 52671.30 88888.00 2007-03-09 04:23:54.908 068 18181.70 74.57 52671.39 88888.00 2007-03-09 04:23:55.408 068 18181.67 74.59 52671.42 88888.00 2007-03-09 04:23:55.908 068 18181.66 74.52 52671.40 88888.00 2007-03-09 04:23:56.408 068 18181.81 74.57 52671.44 88888.00 2007-03-09 04:23:56.908 068 18181.82 74.61 52671.55 88888.00 2007-03-09 04:23:57.408 068 18181.75 74.67 52671.53 88888.00 2007-03-09 04:23:57.908 068 18181.63 74.64 52671.58 88888.00 2007-03-09 04:23:58.408 068 18181.65 74.61 52671.63 88888.00 2007-03-09 04:23:58.908 068 18181.74 74.65 52671.54 88888.00 2007-03-09 04:23:59.408 068 18181.72 74.59 52671.51 88888.00 2007-03-09 04:23:59.908 068 18181.64 74.62 52671.49 88888.00 2007-03-09 04:24:00.408 068 18181.66 74.66 52671.56 88888.00 2007-03-09 04:24:00.908 068 18181.70 74.64 52671.67 88888.00 2007-03-09 04:24:01.408 068 18181.66 74.58 52671.72 88888.00 2007-03-09 04:24:01.908 068 18181.65 74.59 52671.60 88888.00 2007-03-09 04:24:02.408 068 18181.70 74.69 52671.55 88888.00 2007-03-09 04:24:02.908 068 18181.73 74.70 52671.54 88888.00 2007-03-09 04:24:03.408 068 18181.59 74.64 52671.44 88888.00 2007-03-09 04:24:03.908 068 18181.55 74.66 52671.53 88888.00 2007-03-09 04:24:04.408 068 18181.57 74.74 52671.57 88888.00 2007-03-09 04:24:04.908 068 18181.61 74.68 52671.60 88888.00 2007-03-09 04:24:05.408 068 18181.65 74.68 52671.63 88888.00 2007-03-09 04:24:05.908 068 18181.67 74.74 52671.63 88888.00 2007-03-09 04:24:06.408 068 18181.72 74.79 52671.65 88888.00 2007-03-09 04:24:06.908 068 18181.73 74.80 52671.54 88888.00 2007-03-09 04:24:07.408 068 18181.75 74.78 52671.44 88888.00 2007-03-09 04:24:07.908 068 18181.67 74.80 52671.40 88888.00 2007-03-09 04:24:08.408 068 18181.55 74.81 52671.39 88888.00 2007-03-09 04:24:08.908 068 18181.65 74.78 52671.52 88888.00 2007-03-09 04:24:09.408 068 18181.61 74.74 52671.47 88888.00 2007-03-09 04:24:09.908 068 18181.59 74.76 52671.52 88888.00 2007-03-09 04:24:10.408 068 18181.62 74.80 52671.50 88888.00 2007-03-09 04:24:10.908 068 18181.61 74.69 52671.40 88888.00 2007-03-09 04:24:11.408 068 18181.61 74.67 52671.43 88888.00 2007-03-09 04:24:11.908 068 18181.45 74.69 52671.42 88888.00 2007-03-09 04:24:12.408 068 18181.48 74.72 52671.34 88888.00 2007-03-09 04:24:12.908 068 18181.42 74.75 52671.35 88888.00 2007-03-09 04:24:13.408 068 18181.45 74.74 52671.45 88888.00 2007-03-09 04:24:13.908 068 18181.63 74.75 52671.46 88888.00 2007-03-09 04:24:14.408 068 18181.65 74.83 52671.52 88888.00 2007-03-09 04:24:14.908 068 18181.59 74.82 52671.54 88888.00 2007-03-09 04:24:15.408 068 18181.67 74.79 52671.55 88888.00 2007-03-09 04:24:15.908 068 18181.72 74.76 52671.51 88888.00 2007-03-09 04:24:16.408 068 18181.71 74.59 52671.55 88888.00 2007-03-09 04:24:16.908 068 18181.75 74.56 52671.52 88888.00 2007-03-09 04:24:17.408 068 18181.71 74.58 52671.53 88888.00 2007-03-09 04:24:17.908 068 18181.72 74.63 52671.45 88888.00 2007-03-09 04:24:18.408 068 18181.81 74.57 52671.38 88888.00 2007-03-09 04:24:18.908 068 18181.72 74.61 52671.43 88888.00 2007-03-09 04:24:19.408 068 18181.63 74.67 52671.43 88888.00 2007-03-09 04:24:19.908 068 18181.70 74.74 52671.40 88888.00 2007-03-09 04:24:20.408 068 18181.71 74.79 52671.45 88888.00 2007-03-09 04:24:20.908 068 18181.81 74.73 52671.39 88888.00 2007-03-09 04:24:21.408 068 18181.86 74.72 52671.29 88888.00 2007-03-09 04:24:21.908 068 18181.89 74.72 52671.27 88888.00 2007-03-09 04:24:22.408 068 18181.89 74.71 52671.27 88888.00 2007-03-09 04:24:22.908 068 18181.87 74.70 52671.19 88888.00 2007-03-09 04:24:23.408 068 18181.86 74.77 52671.28 88888.00 2007-03-09 04:24:23.908 068 18181.83 74.80 52671.31 88888.00 2007-03-09 04:24:24.408 068 18181.92 74.75 52671.40 88888.00 2007-03-09 04:24:24.908 068 18181.84 74.70 52671.41 88888.00 2007-03-09 04:24:25.408 068 18181.85 74.72 52671.54 88888.00 2007-03-09 04:24:25.908 068 18181.89 74.74 52671.56 88888.00 2007-03-09 04:24:26.408 068 18181.89 74.69 52671.52 88888.00 2007-03-09 04:24:26.908 068 18181.86 74.66 52671.54 88888.00 2007-03-09 04:24:27.408 068 18181.90 74.79 52671.44 88888.00 2007-03-09 04:24:27.908 068 18181.88 74.82 52671.44 88888.00 2007-03-09 04:24:28.408 068 18181.77 74.81 52671.43 88888.00 2007-03-09 04:24:28.908 068 18181.79 74.78 52671.33 88888.00 2007-03-09 04:24:29.408 068 18181.73 74.74 52671.30 88888.00 2007-03-09 04:24:29.908 068 18181.74 74.73 52671.40 88888.00 2007-03-09 04:24:30.408 068 18181.71 74.74 52671.45 88888.00 2007-03-09 04:24:30.908 068 18181.77 74.68 52671.50 88888.00 2007-03-09 04:24:31.408 068 18181.78 74.70 52671.46 88888.00 2007-03-09 04:24:31.908 068 18181.78 74.72 52671.44 88888.00 2007-03-09 04:24:32.408 068 18181.77 74.69 52671.40 88888.00 2007-03-09 04:24:32.908 068 18181.85 74.67 52671.35 88888.00 2007-03-09 04:24:33.408 068 18181.95 74.69 52671.52 88888.00 2007-03-09 04:24:33.908 068 18181.92 74.72 52671.51 88888.00 2007-03-09 04:24:34.408 068 18181.75 74.61 52671.47 88888.00 2007-03-09 04:24:34.908 068 18181.77 74.65 52671.49 88888.00 2007-03-09 04:24:35.408 068 18182.03 74.71 52671.40 88888.00 2007-03-09 04:24:35.908 068 18182.05 74.74 52671.37 88888.00 2007-03-09 04:24:36.408 068 18181.89 74.79 52671.38 88888.00 2007-03-09 04:24:36.908 068 18181.90 74.76 52671.33 88888.00 2007-03-09 04:24:37.408 068 18181.89 74.74 52671.38 88888.00 2007-03-09 04:24:37.908 068 18181.89 74.73 52671.39 88888.00 2007-03-09 04:24:38.408 068 18181.81 74.68 52671.49 88888.00 2007-03-09 04:24:38.908 068 18181.75 74.74 52671.56 88888.00 2007-03-09 04:24:39.408 068 18181.67 74.71 52671.51 88888.00 2007-03-09 04:24:39.908 068 18181.71 74.59 52671.49 88888.00 2007-03-09 04:24:40.408 068 18181.77 74.63 52671.57 88888.00 2007-03-09 04:24:40.908 068 18181.82 74.69 52671.57 88888.00 2007-03-09 04:24:41.408 068 18181.88 74.73 52671.53 88888.00 2007-03-09 04:24:41.908 068 18181.76 74.81 52671.43 88888.00 2007-03-09 04:24:42.408 068 18181.63 74.84 52671.32 88888.00 2007-03-09 04:24:42.908 068 18181.68 74.85 52671.39 88888.00 2007-03-09 04:24:43.408 068 18181.74 74.83 52671.44 88888.00 2007-03-09 04:24:43.908 068 18181.73 74.79 52671.30 88888.00 2007-03-09 04:24:44.408 068 18181.84 74.74 52671.28 88888.00 2007-03-09 04:24:44.908 068 18181.93 74.80 52671.34 88888.00 2007-03-09 04:24:45.408 068 18181.98 74.73 52671.27 88888.00 2007-03-09 04:24:45.908 068 18181.89 74.74 52671.30 88888.00 2007-03-09 04:24:46.408 068 18181.97 74.74 52671.32 88888.00 2007-03-09 04:24:46.908 068 18181.99 74.78 52671.37 88888.00 2007-03-09 04:24:47.408 068 18181.87 74.74 52671.41 88888.00 2007-03-09 04:24:47.908 068 18181.81 74.76 52671.43 88888.00 2007-03-09 04:24:48.408 068 18181.79 74.78 52671.47 88888.00 2007-03-09 04:24:48.908 068 18181.75 74.74 52671.42 88888.00 2007-03-09 04:24:49.408 068 18181.83 74.73 52671.37 88888.00 2007-03-09 04:24:49.908 068 18181.87 74.71 52671.34 88888.00 2007-03-09 04:24:50.408 068 18181.85 74.71 52671.31 88888.00 2007-03-09 04:24:50.908 068 18181.86 74.65 52671.34 88888.00 2007-03-09 04:24:51.408 068 18181.89 74.63 52671.34 88888.00 2007-03-09 04:24:51.908 068 18181.85 74.66 52671.33 88888.00 2007-03-09 04:24:52.408 068 18181.67 74.61 52671.20 88888.00 2007-03-09 04:24:52.908 068 18181.72 74.63 52671.28 88888.00 2007-03-09 04:24:53.408 068 18181.78 74.61 52671.26 88888.00 2007-03-09 04:24:53.908 068 18181.84 74.62 52671.20 88888.00 2007-03-09 04:24:54.408 068 18181.67 74.69 52671.27 88888.00 2007-03-09 04:24:54.908 068 18181.78 74.64 52671.37 88888.00 2007-03-09 04:24:55.408 068 18181.81 74.70 52671.44 88888.00 2007-03-09 04:24:55.908 068 18181.83 74.69 52671.33 88888.00 2007-03-09 04:24:56.408 068 18181.77 74.66 52671.30 88888.00 2007-03-09 04:24:56.908 068 18181.78 74.69 52671.26 88888.00 2007-03-09 04:24:57.408 068 18181.86 74.75 52671.31 88888.00 2007-03-09 04:24:57.908 068 18181.76 74.74 52671.32 88888.00 2007-03-09 04:24:58.408 068 18181.60 74.70 52671.33 88888.00 2007-03-09 04:24:58.908 068 18181.67 74.72 52671.34 88888.00 2007-03-09 04:24:59.408 068 18181.54 74.70 52671.32 88888.00 2007-03-09 04:24:59.908 068 18181.57 74.75 52671.37 88888.00 2007-03-09 04:25:00.408 068 18181.63 74.64 52671.51 88888.00 2007-03-09 04:25:00.908 068 18181.74 74.55 52671.50 88888.00 2007-03-09 04:25:01.408 068 18181.84 74.54 52671.38 88888.00 2007-03-09 04:25:01.908 068 18181.98 74.51 52671.35 88888.00 2007-03-09 04:25:02.408 068 18181.98 74.52 52671.30 88888.00 2007-03-09 04:25:02.908 068 18181.95 74.59 52671.32 88888.00 2007-03-09 04:25:03.408 068 18181.96 74.68 52671.32 88888.00 2007-03-09 04:25:03.908 068 18181.99 74.70 52671.26 88888.00 2007-03-09 04:25:04.408 068 18181.87 74.66 52671.29 88888.00 2007-03-09 04:25:04.908 068 18181.86 74.66 52671.21 88888.00 2007-03-09 04:25:05.408 068 18181.87 74.67 52671.21 88888.00 2007-03-09 04:25:05.908 068 18181.72 74.66 52671.18 88888.00 2007-03-09 04:25:06.408 068 18181.63 74.63 52671.23 88888.00 2007-03-09 04:25:06.908 068 18181.63 74.62 52671.21 88888.00 2007-03-09 04:25:07.408 068 18181.73 74.62 52671.18 88888.00 2007-03-09 04:25:07.908 068 18181.74 74.54 52671.26 88888.00 2007-03-09 04:25:08.408 068 18181.71 74.41 52671.30 88888.00 2007-03-09 04:25:08.908 068 18181.68 74.34 52671.34 88888.00 2007-03-09 04:25:09.408 068 18181.64 74.37 52671.25 88888.00 2007-03-09 04:25:09.908 068 18181.53 74.40 52671.30 88888.00 2007-03-09 04:25:10.408 068 18181.60 74.43 52671.43 88888.00 2007-03-09 04:25:10.908 068 18181.64 74.43 52671.51 88888.00 2007-03-09 04:25:11.408 068 18181.65 74.43 52671.53 88888.00 2007-03-09 04:25:11.908 068 18181.52 74.44 52671.35 88888.00 2007-03-09 04:25:12.408 068 18181.48 74.48 52671.31 88888.00 2007-03-09 04:25:12.908 068 18181.48 74.48 52671.29 88888.00 2007-03-09 04:25:13.408 068 18181.44 74.45 52671.39 88888.00 2007-03-09 04:25:13.908 068 18181.37 74.48 52671.40 88888.00 2007-03-09 04:25:14.408 068 18181.31 74.47 52671.45 88888.00 2007-03-09 04:25:14.908 068 18181.38 74.39 52671.47 88888.00 2007-03-09 04:25:15.408 068 18181.40 74.36 52671.32 88888.00 2007-03-09 04:25:15.908 068 18181.40 74.40 52671.30 88888.00 2007-03-09 04:25:16.408 068 18181.50 74.46 52671.39 88888.00 2007-03-09 04:25:16.908 068 18181.48 74.55 52671.30 88888.00 2007-03-09 04:25:17.408 068 18181.46 74.59 52671.27 88888.00 2007-03-09 04:25:17.908 068 18181.45 74.50 52671.25 88888.00 2007-03-09 04:25:18.408 068 18181.49 74.55 52671.27 88888.00 2007-03-09 04:25:18.908 068 18181.50 74.53 52671.39 88888.00 2007-03-09 04:25:19.408 068 18181.43 74.48 52671.35 88888.00 2007-03-09 04:25:19.908 068 18181.60 74.48 52671.43 88888.00 2007-03-09 04:25:20.408 068 18181.53 74.48 52671.32 88888.00 2007-03-09 04:25:20.908 068 18181.60 74.46 52671.20 88888.00 2007-03-09 04:25:21.408 068 18181.54 74.43 52671.14 88888.00 2007-03-09 04:25:21.908 068 18181.55 74.44 52671.23 88888.00 2007-03-09 04:25:22.408 068 18181.54 74.39 52671.32 88888.00 2007-03-09 04:25:22.908 068 18181.60 74.30 52671.28 88888.00 2007-03-09 04:25:23.408 068 18181.73 74.28 52671.30 88888.00 2007-03-09 04:25:23.908 068 18181.73 74.34 52671.14 88888.00 2007-03-09 04:25:24.408 068 18181.79 74.34 52671.09 88888.00 2007-03-09 04:25:24.908 068 18181.77 74.32 52671.16 88888.00 2007-03-09 04:25:25.408 068 18181.74 74.33 52671.25 88888.00 2007-03-09 04:25:25.908 068 18181.72 74.36 52671.23 88888.00 2007-03-09 04:25:26.408 068 18181.78 74.37 52671.33 88888.00 2007-03-09 04:25:26.908 068 18181.81 74.42 52671.42 88888.00 2007-03-09 04:25:27.408 068 18181.79 74.45 52671.44 88888.00 2007-03-09 04:25:27.908 068 18181.73 74.41 52671.41 88888.00 2007-03-09 04:25:28.408 068 18181.77 74.32 52671.33 88888.00 2007-03-09 04:25:28.908 068 18181.78 74.33 52671.30 88888.00 2007-03-09 04:25:29.408 068 18181.78 74.47 52671.27 88888.00 2007-03-09 04:25:29.908 068 18181.73 74.49 52671.31 88888.00 2007-03-09 04:25:30.408 068 18181.77 74.44 52671.30 88888.00 2007-03-09 04:25:30.908 068 18181.74 74.37 52671.26 88888.00 2007-03-09 04:25:31.408 068 18181.65 74.37 52671.18 88888.00 2007-03-09 04:25:31.908 068 18181.61 74.41 52671.23 88888.00 2007-03-09 04:25:32.408 068 18181.71 74.32 52671.25 88888.00 2007-03-09 04:25:32.908 068 18181.70 74.34 52671.16 88888.00 2007-03-09 04:25:33.408 068 18181.76 74.33 52671.21 88888.00 2007-03-09 04:25:33.908 068 18181.75 74.26 52671.26 88888.00 2007-03-09 04:25:34.408 068 18181.75 74.23 52671.22 88888.00 2007-03-09 04:25:34.908 068 18181.77 74.24 52671.16 88888.00 2007-03-09 04:25:35.408 068 18181.78 74.26 52671.25 88888.00 2007-03-09 04:25:35.908 068 18181.81 74.24 52671.29 88888.00 2007-03-09 04:25:36.408 068 18181.76 74.21 52671.35 88888.00 2007-03-09 04:25:36.908 068 18181.76 74.21 52671.44 88888.00 2007-03-09 04:25:37.408 068 18181.81 74.25 52671.40 88888.00 2007-03-09 04:25:37.908 068 18181.78 74.25 52671.30 88888.00 2007-03-09 04:25:38.408 068 18181.56 74.34 52671.23 88888.00 2007-03-09 04:25:38.908 068 18181.44 74.24 52671.18 88888.00 2007-03-09 04:25:39.408 068 18181.49 74.23 52671.25 88888.00 2007-03-09 04:25:39.908 068 18181.57 74.20 52671.23 88888.00 2007-03-09 04:25:40.408 068 18181.64 74.25 52671.28 88888.00 2007-03-09 04:25:40.908 068 18181.67 74.30 52671.26 88888.00 2007-03-09 04:25:41.408 068 18181.76 74.28 52671.30 88888.00 2007-03-09 04:25:41.908 068 18181.77 74.17 52671.33 88888.00 2007-03-09 04:25:42.408 068 18181.68 74.24 52671.34 88888.00 2007-03-09 04:25:42.908 068 18181.73 74.20 52671.29 88888.00 2007-03-09 04:25:43.408 068 18181.79 74.18 52671.20 88888.00 2007-03-09 04:25:43.908 068 18181.76 74.13 52671.20 88888.00 2007-03-09 04:25:44.408 068 18181.82 74.11 52671.37 88888.00 2007-03-09 04:25:44.908 068 18181.81 74.14 52671.35 88888.00 2007-03-09 04:25:45.408 068 18181.85 74.19 52671.42 88888.00 2007-03-09 04:25:45.908 068 18181.84 74.08 52671.34 88888.00 2007-03-09 04:25:46.408 068 18181.77 74.03 52671.20 88888.00 2007-03-09 04:25:46.908 068 18181.72 74.20 52671.16 88888.00 2007-03-09 04:25:47.408 068 18181.76 74.17 52671.20 88888.00 2007-03-09 04:25:47.908 068 18181.78 74.09 52671.30 88888.00 2007-03-09 04:25:48.408 068 18181.81 73.97 52671.29 88888.00 2007-03-09 04:25:48.908 068 18181.79 74.01 52671.25 88888.00 2007-03-09 04:25:49.408 068 18181.79 74.10 52671.22 88888.00 2007-03-09 04:25:49.908 068 18181.71 74.08 52671.11 88888.00 2007-03-09 04:25:50.408 068 18181.74 74.00 52671.03 88888.00 2007-03-09 04:25:50.908 068 18181.77 73.92 52671.09 88888.00 2007-03-09 04:25:51.408 068 18181.66 73.88 52671.16 88888.00 2007-03-09 04:25:51.908 068 18181.68 73.91 52671.09 88888.00 2007-03-09 04:25:52.408 068 18181.61 73.95 52671.09 88888.00 2007-03-09 04:25:52.908 068 18181.57 73.90 52671.15 88888.00 2007-03-09 04:25:53.408 068 18181.49 73.89 52671.19 88888.00 2007-03-09 04:25:53.908 068 18181.53 73.98 52671.16 88888.00 2007-03-09 04:25:54.408 068 18181.65 73.97 52671.07 88888.00 2007-03-09 04:25:54.908 068 18181.71 73.89 52671.09 88888.00 2007-03-09 04:25:55.408 068 18181.55 73.94 52671.18 88888.00 2007-03-09 04:25:55.908 068 18181.42 74.02 52671.32 88888.00 2007-03-09 04:25:56.408 068 18181.50 73.91 52671.38 88888.00 2007-03-09 04:25:56.908 068 18181.61 73.81 52671.19 88888.00 2007-03-09 04:25:57.408 068 18181.59 73.83 52671.02 88888.00 2007-03-09 04:25:57.908 068 18181.71 73.83 52671.06 88888.00 2007-03-09 04:25:58.408 068 18181.68 73.81 52671.15 88888.00 2007-03-09 04:25:58.908 068 18181.57 73.90 52671.17 88888.00 2007-03-09 04:25:59.408 068 18181.51 73.92 52671.25 88888.00 2007-03-09 04:25:59.908 068 18181.42 73.80 52671.26 88888.00 2007-03-09 04:26:00.408 068 18181.56 73.74 52671.15 88888.00 2007-03-09 04:26:00.908 068 18181.45 73.68 52671.28 88888.00 2007-03-09 04:26:01.408 068 18181.38 73.71 52671.27 88888.00 2007-03-09 04:26:01.908 068 18181.52 73.79 52671.21 88888.00 2007-03-09 04:26:02.408 068 18181.37 73.73 52671.14 88888.00 2007-03-09 04:26:02.908 068 18181.37 73.63 52671.15 88888.00 2007-03-09 04:26:03.408 068 18181.46 73.68 52671.06 88888.00 2007-03-09 04:26:03.908 068 18181.44 73.72 52671.12 88888.00 2007-03-09 04:26:04.408 068 18181.55 73.77 52671.19 88888.00 2007-03-09 04:26:04.908 068 18181.42 73.75 52671.11 88888.00 2007-03-09 04:26:05.408 068 18181.49 73.82 52671.06 88888.00 2007-03-09 04:26:05.908 068 18181.45 73.82 52671.16 88888.00 2007-03-09 04:26:06.408 068 18181.33 73.80 52671.17 88888.00 2007-03-09 04:26:06.908 068 18181.28 73.75 52671.12 88888.00 2007-03-09 04:26:07.408 068 18181.29 73.64 52671.15 88888.00 2007-03-09 04:26:07.908 068 18181.44 73.69 52671.18 88888.00 2007-03-09 04:26:08.408 068 18181.33 73.75 52671.10 88888.00 2007-03-09 04:26:08.908 068 18181.25 73.74 52671.09 88888.00 2007-03-09 04:26:09.408 068 18181.23 73.67 52671.10 88888.00 2007-03-09 04:26:09.908 068 18181.14 73.62 52671.08 88888.00 2007-03-09 04:26:10.408 068 18181.19 73.68 52671.08 88888.00 2007-03-09 04:26:10.908 068 18181.23 73.73 52671.11 88888.00 2007-03-09 04:26:11.408 068 18181.27 73.71 52671.09 88888.00 2007-03-09 04:26:11.908 068 18181.25 73.78 52671.16 88888.00 2007-03-09 04:26:12.408 068 18181.22 73.78 52671.10 88888.00 2007-03-09 04:26:12.908 068 18181.21 73.78 52671.06 88888.00 2007-03-09 04:26:13.408 068 18181.35 73.76 52671.05 88888.00 2007-03-09 04:26:13.908 068 18181.37 73.81 52670.95 88888.00 2007-03-09 04:26:14.408 068 18181.35 73.80 52670.96 88888.00 2007-03-09 04:26:14.908 068 18181.37 73.77 52670.91 88888.00 2007-03-09 04:26:15.408 068 18181.43 73.71 52670.88 88888.00 2007-03-09 04:26:15.908 068 18181.34 73.65 52670.96 88888.00 2007-03-09 04:26:16.408 068 18181.40 73.74 52671.00 88888.00 2007-03-09 04:26:16.908 068 18181.52 73.79 52670.96 88888.00 2007-03-09 04:26:17.408 068 18181.54 73.79 52671.00 88888.00 2007-03-09 04:26:17.908 068 18181.55 73.76 52671.09 88888.00 2007-03-09 04:26:18.408 068 18181.50 73.81 52671.09 88888.00 2007-03-09 04:26:18.908 068 18181.63 73.82 52670.96 88888.00 2007-03-09 04:26:19.408 068 18181.59 73.76 52670.94 88888.00 2007-03-09 04:26:19.908 068 18181.59 73.79 52671.00 88888.00 2007-03-09 04:26:20.408 068 18181.70 73.76 52671.08 88888.00 2007-03-09 04:26:20.908 068 18181.59 73.75 52671.11 88888.00 2007-03-09 04:26:21.408 068 18181.56 73.77 52671.07 88888.00 2007-03-09 04:26:21.908 068 18181.33 73.85 52670.98 88888.00 2007-03-09 04:26:22.408 068 18181.25 73.83 52670.95 88888.00 2007-03-09 04:26:22.908 068 18181.22 73.76 52670.96 88888.00 2007-03-09 04:26:23.408 068 18181.35 73.69 52670.88 88888.00 2007-03-09 04:26:23.908 068 18181.48 73.74 52670.97 88888.00 2007-03-09 04:26:24.408 068 18181.53 73.73 52671.06 88888.00 2007-03-09 04:26:24.908 068 18181.52 73.71 52671.00 88888.00 2007-03-09 04:26:25.408 068 18181.57 73.67 52671.06 88888.00 2007-03-09 04:26:25.908 068 18181.46 73.71 52671.03 88888.00 2007-03-09 04:26:26.408 068 18181.59 73.73 52671.06 88888.00 2007-03-09 04:26:26.908 068 18181.63 73.75 52671.07 88888.00 2007-03-09 04:26:27.408 068 18181.45 73.69 52671.05 88888.00 2007-03-09 04:26:27.908 068 18181.51 73.62 52671.17 88888.00 2007-03-09 04:26:28.408 068 18181.67 73.68 52671.23 88888.00 2007-03-09 04:26:28.908 068 18181.63 73.81 52671.20 88888.00 2007-03-09 04:26:29.408 068 18181.46 73.80 52671.11 88888.00 2007-03-09 04:26:29.908 068 18181.27 73.76 52671.20 88888.00 2007-03-09 04:26:30.408 068 18181.24 73.67 52671.21 88888.00 2007-03-09 04:26:30.908 068 18181.24 73.58 52671.10 88888.00 2007-03-09 04:26:31.408 068 18181.31 73.58 52671.09 88888.00 2007-03-09 04:26:31.908 068 18181.27 73.66 52671.09 88888.00 2007-03-09 04:26:32.408 068 18181.48 73.68 52671.14 88888.00 2007-03-09 04:26:32.908 068 18181.50 73.59 52671.08 88888.00 2007-03-09 04:26:33.408 068 18181.39 73.61 52671.04 88888.00 2007-03-09 04:26:33.908 068 18181.37 73.65 52671.03 88888.00 2007-03-09 04:26:34.408 068 18181.45 73.65 52671.02 88888.00 2007-03-09 04:26:34.908 068 18181.45 73.72 52671.09 88888.00 2007-03-09 04:26:35.408 068 18181.46 73.74 52671.12 88888.00 2007-03-09 04:26:35.908 068 18181.48 73.70 52671.18 88888.00 2007-03-09 04:26:36.408 068 18181.29 73.70 52671.19 88888.00 2007-03-09 04:26:36.908 068 18181.21 73.73 52671.18 88888.00 2007-03-09 04:26:37.408 068 18181.31 73.75 52671.19 88888.00 2007-03-09 04:26:37.908 068 18181.29 73.82 52671.17 88888.00 2007-03-09 04:26:38.408 068 18181.20 73.81 52671.14 88888.00 2007-03-09 04:26:38.908 068 18181.31 73.75 52671.08 88888.00 2007-03-09 04:26:39.408 068 18181.38 73.75 52670.99 88888.00 2007-03-09 04:26:39.908 068 18181.37 73.74 52671.02 88888.00 2007-03-09 04:26:40.408 068 18181.35 73.71 52670.98 88888.00 2007-03-09 04:26:40.908 068 18181.23 73.70 52671.04 88888.00 2007-03-09 04:26:41.408 068 18181.18 73.69 52671.09 88888.00 2007-03-09 04:26:41.908 068 18181.29 73.69 52671.11 88888.00 2007-03-09 04:26:42.408 068 18181.32 73.72 52671.05 88888.00 2007-03-09 04:26:42.908 068 18181.33 73.68 52671.09 88888.00 2007-03-09 04:26:43.408 068 18181.27 73.68 52671.12 88888.00 2007-03-09 04:26:43.908 068 18181.14 73.75 52671.10 88888.00 2007-03-09 04:26:44.408 068 18181.23 73.69 52671.19 88888.00 2007-03-09 04:26:44.908 068 18181.22 73.62 52671.17 88888.00 2007-03-09 04:26:45.408 068 18181.12 73.69 52671.09 88888.00 2007-03-09 04:26:45.908 068 18181.19 73.69 52671.03 88888.00 2007-03-09 04:26:46.408 068 18181.12 73.76 52670.99 88888.00 2007-03-09 04:26:46.908 068 18181.02 73.78 52671.02 88888.00 2007-03-09 04:26:47.408 068 18181.11 73.77 52671.08 88888.00 2007-03-09 04:26:47.908 068 18181.25 73.68 52671.19 88888.00 2007-03-09 04:26:48.408 068 18181.33 73.63 52671.17 88888.00 2007-03-09 04:26:48.908 068 18181.18 73.70 52671.23 88888.00 2007-03-09 04:26:49.408 068 18181.16 73.70 52671.25 88888.00 2007-03-09 04:26:49.908 068 18181.08 73.73 52671.26 88888.00 2007-03-09 04:26:50.408 068 18181.16 73.76 52671.28 88888.00 2007-03-09 04:26:50.908 068 18181.17 73.74 52671.15 88888.00 2007-03-09 04:26:51.408 068 18181.17 73.69 52671.08 88888.00 2007-03-09 04:26:51.908 068 18181.21 73.73 52671.11 88888.00 2007-03-09 04:26:52.408 068 18181.25 73.69 52671.21 88888.00 2007-03-09 04:26:52.908 068 18181.31 73.73 52671.17 88888.00 2007-03-09 04:26:53.408 068 18181.32 73.74 52671.03 88888.00 2007-03-09 04:26:53.908 068 18181.34 73.75 52670.93 88888.00 2007-03-09 04:26:54.408 068 18181.30 73.73 52671.00 88888.00 2007-03-09 04:26:54.908 068 18181.22 73.66 52671.07 88888.00 2007-03-09 04:26:55.408 068 18181.27 73.62 52671.09 88888.00 2007-03-09 04:26:55.908 068 18181.32 73.64 52671.06 88888.00 2007-03-09 04:26:56.408 068 18181.30 73.59 52670.99 88888.00 2007-03-09 04:26:56.908 068 18181.29 73.57 52671.09 88888.00 2007-03-09 04:26:57.408 068 18181.37 73.61 52671.15 88888.00 2007-03-09 04:26:57.908 068 18181.37 73.68 52671.10 88888.00 2007-03-09 04:26:58.408 068 18181.34 73.67 52670.98 88888.00 2007-03-09 04:26:58.908 068 18181.25 73.64 52671.06 88888.00 2007-03-09 04:26:59.408 068 18181.20 73.62 52671.02 88888.00 2007-03-09 04:26:59.908 068 18181.14 73.63 52670.95 88888.00 2007-03-09 04:27:00.408 068 18181.16 73.58 52670.96 88888.00 2007-03-09 04:27:00.908 068 18181.18 73.55 52671.04 88888.00 2007-03-09 04:27:01.408 068 18181.16 73.47 52670.95 88888.00 2007-03-09 04:27:01.908 068 18181.25 73.47 52671.03 88888.00 2007-03-09 04:27:02.408 068 18181.24 73.52 52671.09 88888.00 2007-03-09 04:27:02.908 068 18181.20 73.54 52671.07 88888.00 2007-03-09 04:27:03.408 068 18181.27 73.55 52671.07 88888.00 2007-03-09 04:27:03.908 068 18181.21 73.49 52671.09 88888.00 2007-03-09 04:27:04.408 068 18181.17 73.49 52671.11 88888.00 2007-03-09 04:27:04.908 068 18181.28 73.57 52671.11 88888.00 2007-03-09 04:27:05.408 068 18181.41 73.58 52671.06 88888.00 2007-03-09 04:27:05.908 068 18181.41 73.48 52671.15 88888.00 2007-03-09 04:27:06.408 068 18181.38 73.54 52671.05 88888.00 2007-03-09 04:27:06.908 068 18181.44 73.69 52671.02 88888.00 2007-03-09 04:27:07.408 068 18181.40 73.65 52671.00 88888.00 2007-03-09 04:27:07.908 068 18181.37 73.56 52671.02 88888.00 2007-03-09 04:27:08.408 068 18181.32 73.62 52670.94 88888.00 2007-03-09 04:27:08.908 068 18181.32 73.69 52670.97 88888.00 2007-03-09 04:27:09.408 068 18181.33 73.68 52671.10 88888.00 2007-03-09 04:27:09.908 068 18181.41 73.64 52671.12 88888.00 2007-03-09 04:27:10.408 068 18181.38 73.65 52671.21 88888.00 2007-03-09 04:27:10.908 068 18181.49 73.65 52671.17 88888.00 2007-03-09 04:27:11.408 068 18181.39 73.58 52671.03 88888.00 2007-03-09 04:27:11.908 068 18181.16 73.58 52671.10 88888.00 2007-03-09 04:27:12.408 068 18181.10 73.61 52671.12 88888.00 2007-03-09 04:27:12.908 068 18181.14 73.69 52671.02 88888.00 2007-03-09 04:27:13.408 068 18181.16 73.77 52670.98 88888.00 2007-03-09 04:27:13.908 068 18181.23 73.79 52671.06 88888.00 2007-03-09 04:27:14.408 068 18181.29 73.82 52671.06 88888.00 2007-03-09 04:27:14.908 068 18181.32 73.77 52671.03 88888.00 2007-03-09 04:27:15.408 068 18181.31 73.72 52671.03 88888.00 2007-03-09 04:27:15.908 068 18181.31 73.65 52671.03 88888.00 2007-03-09 04:27:16.408 068 18181.41 73.61 52671.11 88888.00 2007-03-09 04:27:16.908 068 18181.45 73.66 52671.14 88888.00 2007-03-09 04:27:17.408 068 18181.38 73.70 52671.19 88888.00 2007-03-09 04:27:17.908 068 18181.34 73.69 52671.11 88888.00 2007-03-09 04:27:18.408 068 18181.32 73.62 52671.15 88888.00 2007-03-09 04:27:18.908 068 18181.28 73.63 52671.09 88888.00 2007-03-09 04:27:19.408 068 18181.19 73.58 52671.12 88888.00 2007-03-09 04:27:19.908 068 18181.16 73.55 52671.18 88888.00 2007-03-09 04:27:20.408 068 18181.20 73.63 52671.20 88888.00 2007-03-09 04:27:20.908 068 18181.18 73.66 52671.15 88888.00 2007-03-09 04:27:21.408 068 18181.24 73.67 52671.22 88888.00 2007-03-09 04:27:21.908 068 18181.22 73.64 52671.18 88888.00 2007-03-09 04:27:22.408 068 18181.24 73.58 52671.19 88888.00 2007-03-09 04:27:22.908 068 18181.13 73.53 52671.26 88888.00 2007-03-09 04:27:23.408 068 18181.12 73.47 52671.11 88888.00 2007-03-09 04:27:23.908 068 18181.14 73.54 52671.05 88888.00 2007-03-09 04:27:24.408 068 18181.08 73.61 52671.00 88888.00 2007-03-09 04:27:24.908 068 18181.19 73.65 52671.09 88888.00 2007-03-09 04:27:25.408 068 18181.07 73.58 52671.19 88888.00 2007-03-09 04:27:25.908 068 18181.12 73.65 52671.16 88888.00 2007-03-09 04:27:26.408 068 18181.14 73.66 52671.04 88888.00 2007-03-09 04:27:26.908 068 18181.30 73.67 52671.07 88888.00 2007-03-09 04:27:27.408 068 18181.27 73.70 52671.11 88888.00 2007-03-09 04:27:27.908 068 18181.19 73.67 52671.14 88888.00 2007-03-09 04:27:28.408 068 18181.12 73.58 52671.25 88888.00 2007-03-09 04:27:28.908 068 18181.34 73.56 52671.00 88888.00 2007-03-09 04:27:29.408 068 18181.29 73.50 52671.11 88888.00 2007-03-09 04:27:29.908 068 18181.19 73.43 52671.21 88888.00 2007-03-09 04:27:30.408 068 18181.20 73.49 52671.20 88888.00 2007-03-09 04:27:30.908 068 18181.16 73.53 52671.10 88888.00 2007-03-09 04:27:31.408 068 18181.12 73.48 52671.18 88888.00 2007-03-09 04:27:31.908 068 18181.12 73.38 52671.25 88888.00 2007-03-09 04:27:32.408 068 18181.17 73.46 52671.31 88888.00 2007-03-09 04:27:32.908 068 18181.20 73.45 52671.23 88888.00 2007-03-09 04:27:33.408 068 18181.14 73.39 52671.27 88888.00 2007-03-09 04:27:33.908 068 18181.12 73.42 52671.19 88888.00 2007-03-09 04:27:34.408 068 18181.05 73.50 52671.11 88888.00 2007-03-09 04:27:34.908 068 18181.00 73.57 52671.18 88888.00 2007-03-09 04:27:35.408 068 18180.97 73.38 52671.27 88888.00 2007-03-09 04:27:35.908 068 18181.06 73.33 52671.30 88888.00 2007-03-09 04:27:36.408 068 18181.21 73.38 52671.27 88888.00 2007-03-09 04:27:36.908 068 18181.11 73.37 52671.30 88888.00 2007-03-09 04:27:37.408 068 18181.19 73.33 52671.31 88888.00 2007-03-09 04:27:37.908 068 18181.20 73.32 52671.15 88888.00 2007-03-09 04:27:38.408 068 18181.25 73.29 52671.09 88888.00 2007-03-09 04:27:38.908 068 18181.21 73.28 52671.10 88888.00 2007-03-09 04:27:39.408 068 18181.19 73.22 52671.07 88888.00 2007-03-09 04:27:39.908 068 18181.23 73.20 52671.05 88888.00 2007-03-09 04:27:40.408 068 18181.24 73.29 52671.04 88888.00 2007-03-09 04:27:40.908 068 18181.22 73.25 52671.05 88888.00 2007-03-09 04:27:41.408 068 18181.11 73.25 52671.02 88888.00 2007-03-09 04:27:41.908 068 18181.10 73.18 52671.06 88888.00 2007-03-09 04:27:42.408 068 18181.25 72.86 52670.98 88888.00 2007-03-09 04:27:42.908 068 18181.27 72.75 52670.98 88888.00 2007-03-09 04:27:43.408 068 18181.28 72.86 52671.00 88888.00 2007-03-09 04:27:43.908 068 18181.14 72.87 52671.06 88888.00 2007-03-09 04:27:44.408 068 18181.08 72.81 52671.05 88888.00 2007-03-09 04:27:44.908 068 18181.09 72.76 52671.12 88888.00 2007-03-09 04:27:45.408 068 18181.08 72.75 52671.14 88888.00 2007-03-09 04:27:45.908 068 18181.05 72.94 52671.18 88888.00 2007-03-09 04:27:46.408 068 18181.11 73.12 52671.19 88888.00 2007-03-09 04:27:46.908 068 18181.13 73.20 52671.26 88888.00 2007-03-09 04:27:47.408 068 18181.18 73.15 52671.22 88888.00 2007-03-09 04:27:47.908 068 18181.05 73.16 52671.21 88888.00 2007-03-09 04:27:48.408 068 18181.13 73.17 52671.14 88888.00 2007-03-09 04:27:48.908 068 18181.22 73.21 52671.14 88888.00 2007-03-09 04:27:49.408 068 18181.22 73.16 52671.27 88888.00 2007-03-09 04:27:49.908 068 18181.11 73.04 52671.18 88888.00 2007-03-09 04:27:50.408 068 18181.11 73.17 52671.05 88888.00 2007-03-09 04:27:50.908 068 18181.14 73.24 52670.97 88888.00 2007-03-09 04:27:51.408 068 18181.13 73.25 52670.92 88888.00 2007-03-09 04:27:51.908 068 18181.17 73.22 52670.97 88888.00 2007-03-09 04:27:52.408 068 18181.10 73.10 52671.00 88888.00 2007-03-09 04:27:52.908 068 18181.02 73.10 52671.02 88888.00 2007-03-09 04:27:53.408 068 18181.08 73.16 52671.08 88888.00 2007-03-09 04:27:53.908 068 18181.01 73.20 52670.96 88888.00 2007-03-09 04:27:54.408 068 18181.06 73.16 52670.91 88888.00 2007-03-09 04:27:54.908 068 18180.97 73.17 52670.88 88888.00 2007-03-09 04:27:55.408 068 18180.90 73.11 52670.89 88888.00 2007-03-09 04:27:55.908 068 18180.95 73.09 52671.00 88888.00 2007-03-09 04:27:56.408 068 18181.08 73.16 52670.97 88888.00 2007-03-09 04:27:56.908 068 18181.19 73.13 52670.96 88888.00 2007-03-09 04:27:57.408 068 18181.17 73.06 52671.09 88888.00 2007-03-09 04:27:57.908 068 18181.07 73.02 52671.19 88888.00 2007-03-09 04:27:58.408 068 18180.92 73.00 52671.21 88888.00 2007-03-09 04:27:58.908 068 18180.99 73.06 52671.28 88888.00 2007-03-09 04:27:59.408 068 18181.09 73.06 52671.23 88888.00 2007-03-09 04:27:59.908 068 18181.17 73.14 52671.14 88888.00 2007-03-09 04:28:00.408 068 18181.20 73.12 52670.98 88888.00 2007-03-09 04:28:00.908 068 18181.20 73.07 52670.92 88888.00 2007-03-09 04:28:01.408 068 18181.10 73.06 52670.93 88888.00 2007-03-09 04:28:01.908 068 18181.09 73.11 52670.95 88888.00 2007-03-09 04:28:02.408 068 18181.17 73.13 52670.94 88888.00 2007-03-09 04:28:02.908 068 18181.10 73.15 52670.92 88888.00 2007-03-09 04:28:03.408 068 18181.06 73.15 52670.96 88888.00 2007-03-09 04:28:03.908 068 18180.99 73.13 52670.93 88888.00 2007-03-09 04:28:04.408 068 18180.94 73.17 52671.03 88888.00 2007-03-09 04:28:04.908 068 18180.99 73.09 52671.03 88888.00 2007-03-09 04:28:05.408 068 18180.85 73.10 52670.96 88888.00 2007-03-09 04:28:05.908 068 18180.80 73.11 52670.91 88888.00 2007-03-09 04:28:06.408 068 18180.85 73.06 52670.93 88888.00 2007-03-09 04:28:06.908 068 18180.84 73.08 52670.96 88888.00 2007-03-09 04:28:07.408 068 18180.83 73.17 52670.96 88888.00 2007-03-09 04:28:07.908 068 18180.78 73.13 52670.98 88888.00 2007-03-09 04:28:08.408 068 18180.97 73.09 52671.05 88888.00 2007-03-09 04:28:08.908 068 18181.02 73.14 52671.03 88888.00 2007-03-09 04:28:09.408 068 18180.98 73.09 52671.02 88888.00 2007-03-09 04:28:09.908 068 18180.98 73.17 52671.10 88888.00 2007-03-09 04:28:10.408 068 18181.02 73.12 52671.06 88888.00 2007-03-09 04:28:10.908 068 18181.00 73.12 52671.04 88888.00 2007-03-09 04:28:11.408 068 18181.01 73.09 52670.99 88888.00 2007-03-09 04:28:11.908 068 18181.14 73.07 52671.14 88888.00 2007-03-09 04:28:12.408 068 18181.14 73.11 52671.14 88888.00 2007-03-09 04:28:12.908 068 18181.11 73.11 52671.06 88888.00 2007-03-09 04:28:13.408 068 18181.13 73.09 52670.99 88888.00 2007-03-09 04:28:13.908 068 18181.10 73.16 52671.02 88888.00 2007-03-09 04:28:14.408 068 18181.07 73.11 52671.08 88888.00 2007-03-09 04:28:14.908 068 18181.01 73.05 52671.14 88888.00 2007-03-09 04:28:15.408 068 18180.98 73.03 52671.14 88888.00 2007-03-09 04:28:15.908 068 18181.03 73.08 52671.21 88888.00 2007-03-09 04:28:16.408 068 18181.01 73.02 52671.28 88888.00 2007-03-09 04:28:16.908 068 18181.01 72.98 52671.29 88888.00 2007-03-09 04:28:17.408 068 18181.08 72.95 52671.26 88888.00 2007-03-09 04:28:17.908 068 18181.11 72.98 52671.07 88888.00 2007-03-09 04:28:18.408 068 18180.95 73.10 52671.04 88888.00 2007-03-09 04:28:18.908 068 18180.95 73.05 52671.09 88888.00 2007-03-09 04:28:19.408 068 18181.06 73.02 52671.08 88888.00 2007-03-09 04:28:19.908 068 18181.00 73.10 52671.11 88888.00 2007-03-09 04:28:20.408 068 18180.95 73.17 52671.20 88888.00 2007-03-09 04:28:20.908 068 18180.90 73.12 52671.27 88888.00 2007-03-09 04:28:21.408 068 18180.90 73.09 52671.20 88888.00 2007-03-09 04:28:21.908 068 18180.89 73.10 52671.12 88888.00 2007-03-09 04:28:22.408 068 18180.92 73.17 52671.18 88888.00 2007-03-09 04:28:22.908 068 18180.91 73.14 52671.16 88888.00 2007-03-09 04:28:23.408 068 18180.92 73.14 52671.15 88888.00 2007-03-09 04:28:23.908 068 18180.90 73.10 52671.25 88888.00 2007-03-09 04:28:24.408 068 18180.85 73.06 52671.27 88888.00 2007-03-09 04:28:24.908 068 18180.80 73.02 52671.19 88888.00 2007-03-09 04:28:25.408 068 18180.74 73.10 52671.16 88888.00 2007-03-09 04:28:25.908 068 18180.81 73.05 52671.15 88888.00 2007-03-09 04:28:26.408 068 18180.69 73.04 52671.12 88888.00 2007-03-09 04:28:26.908 068 18180.79 73.10 52671.25 88888.00 2007-03-09 04:28:27.408 068 18180.81 73.09 52671.32 88888.00 2007-03-09 04:28:27.908 068 18180.79 73.07 52671.38 88888.00 2007-03-09 04:28:28.408 068 18180.78 73.13 52671.31 88888.00 2007-03-09 04:28:28.908 068 18180.80 73.24 52671.42 88888.00 2007-03-09 04:28:29.408 068 18180.94 73.28 52671.32 88888.00 2007-03-09 04:28:29.908 068 18180.92 73.23 52671.27 88888.00 2007-03-09 04:28:30.408 068 18180.97 73.24 52671.14 88888.00 2007-03-09 04:28:30.908 068 18180.98 73.20 52671.05 88888.00 2007-03-09 04:28:31.408 068 18180.90 73.14 52670.98 88888.00 2007-03-09 04:28:31.908 068 18180.87 73.15 52670.98 88888.00 2007-03-09 04:28:32.408 068 18180.87 73.16 52670.98 88888.00 2007-03-09 04:28:32.908 068 18180.79 73.12 52670.97 88888.00 2007-03-09 04:28:33.408 068 18180.79 73.12 52671.00 88888.00 2007-03-09 04:28:33.908 068 18180.92 73.17 52671.15 88888.00 2007-03-09 04:28:34.408 068 18180.97 73.20 52671.14 88888.00 2007-03-09 04:28:34.908 068 18180.94 73.28 52671.00 88888.00 2007-03-09 04:28:35.408 068 18180.86 73.21 52671.03 88888.00 2007-03-09 04:28:35.908 068 18180.89 73.12 52671.09 88888.00 2007-03-09 04:28:36.408 068 18180.84 73.05 52671.12 88888.00 2007-03-09 04:28:36.908 068 18180.84 72.98 52671.05 88888.00 2007-03-09 04:28:37.408 068 18180.90 72.97 52671.03 88888.00 2007-03-09 04:28:37.908 068 18180.78 73.04 52671.09 88888.00 2007-03-09 04:28:38.408 068 18180.73 72.96 52671.02 88888.00 2007-03-09 04:28:38.908 068 18180.68 72.98 52671.09 88888.00 2007-03-09 04:28:39.408 068 18180.70 73.04 52671.04 88888.00 2007-03-09 04:28:39.908 068 18180.84 73.04 52671.03 88888.00 2007-03-09 04:28:40.408 068 18180.84 73.05 52671.06 88888.00 2007-03-09 04:28:40.908 068 18180.87 73.09 52671.08 88888.00 2007-03-09 04:28:41.408 068 18180.87 73.13 52670.99 88888.00 2007-03-09 04:28:41.908 068 18180.90 73.17 52671.00 88888.00 2007-03-09 04:28:42.408 068 18180.85 73.11 52671.08 88888.00 2007-03-09 04:28:42.908 068 18180.78 73.07 52671.20 88888.00 2007-03-09 04:28:43.408 068 18180.78 73.05 52671.30 88888.00 2007-03-09 04:28:43.908 068 18180.80 73.05 52671.23 88888.00 2007-03-09 04:28:44.405 068 18180.80 73.05 52671.18 88888.00 2007-03-09 04:28:44.905 068 18180.68 72.98 52671.09 88888.00 2007-03-09 04:28:45.405 068 18180.55 72.97 52671.18 88888.00 2007-03-09 04:28:45.905 068 18180.67 73.02 52671.15 88888.00 2007-03-09 04:28:46.405 068 18180.78 73.01 52671.10 88888.00 2007-03-09 04:28:46.905 068 18180.76 72.98 52671.00 88888.00 2007-03-09 04:28:47.405 068 18180.81 73.01 52671.02 88888.00 2007-03-09 04:28:47.905 068 18180.81 72.96 52671.05 88888.00 2007-03-09 04:28:48.405 068 18180.85 72.87 52670.98 88888.00 2007-03-09 04:28:48.905 068 18180.69 72.87 52670.99 88888.00 2007-03-09 04:28:49.405 068 18180.62 72.99 52671.03 88888.00 2007-03-09 04:28:49.905 068 18180.72 73.13 52671.02 88888.00 2007-03-09 04:28:50.405 068 18180.84 73.17 52671.05 88888.00 2007-03-09 04:28:50.905 068 18180.96 73.10 52670.94 88888.00 2007-03-09 04:28:51.405 068 18180.97 72.99 52670.91 88888.00 2007-03-09 04:28:51.905 068 18180.94 72.87 52670.96 88888.00 2007-03-09 04:28:52.405 068 18180.87 72.88 52671.07 88888.00 2007-03-09 04:28:52.905 068 18180.77 73.00 52671.06 88888.00 2007-03-09 04:28:53.405 068 18180.76 73.06 52671.16 88888.00 2007-03-09 04:28:53.905 068 18180.76 73.06 52671.14 88888.00 2007-03-09 04:28:54.405 068 18180.67 72.92 52671.02 88888.00 2007-03-09 04:28:54.905 068 18180.75 72.84 52671.03 88888.00 2007-03-09 04:28:55.405 068 18180.89 72.98 52671.04 88888.00 2007-03-09 04:28:55.905 068 18180.90 73.03 52671.08 88888.00 2007-03-09 04:28:56.405 068 18180.87 73.05 52671.08 88888.00 2007-03-09 04:28:56.905 068 18180.85 73.03 52671.12 88888.00 2007-03-09 04:28:57.405 068 18180.77 72.96 52671.31 88888.00 2007-03-09 04:28:57.905 068 18180.76 72.92 52671.20 88888.00 2007-03-09 04:28:58.405 068 18180.78 72.86 52671.32 88888.00 2007-03-09 04:28:58.905 068 18180.86 72.80 52671.32 88888.00 2007-03-09 04:28:59.405 068 18180.77 72.83 52671.20 88888.00 2007-03-09 04:28:59.905 068 18180.75 72.88 52671.09 88888.00 2007-03-09 04:29:00.405 068 18180.77 72.79 52671.29 88888.00 2007-03-09 04:29:00.905 068 18180.78 72.84 52671.21 88888.00 2007-03-09 04:29:01.405 068 18180.79 72.82 52671.15 88888.00 2007-03-09 04:29:01.905 068 18180.74 72.76 52671.15 88888.00 2007-03-09 04:29:02.405 068 18180.76 72.78 52671.22 88888.00 2007-03-09 04:29:02.905 068 18180.67 72.81 52671.23 88888.00 2007-03-09 04:29:03.405 068 18180.66 72.84 52671.16 88888.00 2007-03-09 04:29:03.905 068 18180.66 72.81 52671.19 88888.00 2007-03-09 04:29:04.405 068 18180.67 72.75 52671.10 88888.00 2007-03-09 04:29:04.905 068 18180.73 72.81 52671.09 88888.00 2007-03-09 04:29:05.405 068 18180.79 72.95 52671.07 88888.00 2007-03-09 04:29:05.905 068 18180.91 72.96 52671.06 88888.00 2007-03-09 04:29:06.405 068 18180.86 72.98 52671.04 88888.00 2007-03-09 04:29:06.905 068 18180.91 72.90 52671.11 88888.00 2007-03-09 04:29:07.405 068 18180.94 72.81 52671.14 88888.00 2007-03-09 04:29:07.905 068 18180.88 72.80 52671.09 88888.00 2007-03-09 04:29:08.405 068 18180.98 72.80 52671.04 88888.00 2007-03-09 04:29:08.905 068 18180.97 72.81 52670.96 88888.00 2007-03-09 04:29:09.405 068 18180.92 72.80 52671.02 88888.00 2007-03-09 04:29:09.905 068 18180.92 72.77 52671.10 88888.00 2007-03-09 04:29:10.405 068 18180.76 72.73 52671.04 88888.00 2007-03-09 04:29:10.905 068 18180.78 72.82 52670.99 88888.00 2007-03-09 04:29:11.405 068 18180.89 72.89 52670.93 88888.00 2007-03-09 04:29:11.905 068 18180.89 72.81 52671.02 88888.00 2007-03-09 04:29:12.405 068 18180.67 72.77 52671.07 88888.00 2007-03-09 04:29:12.905 068 18180.63 72.79 52671.09 88888.00 2007-03-09 04:29:13.405 068 18180.70 72.94 52671.12 88888.00 2007-03-09 04:29:13.905 068 18180.75 72.96 52671.08 88888.00 2007-03-09 04:29:14.405 068 18180.74 72.84 52671.14 88888.00 2007-03-09 04:29:14.905 068 18180.66 72.81 52671.07 88888.00 2007-03-09 04:29:15.405 068 18180.64 72.89 52671.09 88888.00 2007-03-09 04:29:15.905 068 18180.72 72.88 52671.09 88888.00 2007-03-09 04:29:16.405 068 18180.77 72.94 52671.10 88888.00 2007-03-09 04:29:16.905 068 18180.77 72.98 52671.09 88888.00 2007-03-09 04:29:17.405 068 18180.75 73.01 52671.04 88888.00 2007-03-09 04:29:17.905 068 18180.74 73.01 52671.12 88888.00 2007-03-09 04:29:18.405 068 18180.62 72.92 52671.20 88888.00 2007-03-09 04:29:18.905 068 18180.65 72.94 52671.21 88888.00 2007-03-09 04:29:19.405 068 18180.73 72.86 52671.18 88888.00 2007-03-09 04:29:19.905 068 18180.59 72.84 52671.22 88888.00 2007-03-09 04:29:20.405 068 18180.59 72.85 52671.32 88888.00 2007-03-09 04:29:20.905 068 18180.58 72.88 52671.33 88888.00 2007-03-09 04:29:21.405 068 18180.54 72.92 52671.32 88888.00 2007-03-09 04:29:21.905 068 18180.48 72.86 52671.32 88888.00 2007-03-09 04:29:22.405 068 18180.78 72.85 52671.37 88888.00 2007-03-09 04:29:22.905 068 18180.86 72.86 52671.38 88888.00 2007-03-09 04:29:23.405 068 18180.81 72.89 52671.34 88888.00 2007-03-09 04:29:23.905 068 18180.80 72.92 52671.34 88888.00 2007-03-09 04:29:24.405 068 18180.87 72.87 52671.34 88888.00 2007-03-09 04:29:24.905 068 18180.74 72.85 52671.30 88888.00 2007-03-09 04:29:25.405 068 18180.79 72.85 52671.29 88888.00 2007-03-09 04:29:25.905 068 18180.83 72.88 52671.30 88888.00 2007-03-09 04:29:26.405 068 18180.65 72.90 52671.33 88888.00 2007-03-09 04:29:26.905 068 18180.54 72.89 52671.34 88888.00 2007-03-09 04:29:27.405 068 18180.61 72.91 52671.33 88888.00 2007-03-09 04:29:27.905 068 18180.62 72.88 52671.32 88888.00 2007-03-09 04:29:28.405 068 18180.61 72.82 52671.20 88888.00 2007-03-09 04:29:28.905 068 18180.65 72.87 52671.17 88888.00 2007-03-09 04:29:29.405 068 18180.59 72.90 52671.14 88888.00 2007-03-09 04:29:29.905 068 18180.59 72.91 52671.18 88888.00 2007-03-09 04:29:30.405 068 18180.58 72.85 52671.12 88888.00 2007-03-09 04:29:30.905 068 18180.59 72.83 52671.17 88888.00 2007-03-09 04:29:31.405 068 18180.75 72.87 52671.29 88888.00 2007-03-09 04:29:31.905 068 18180.65 72.82 52671.27 88888.00 2007-03-09 04:29:32.405 068 18180.61 72.79 52671.35 88888.00 2007-03-09 04:29:32.905 068 18180.74 72.76 52671.32 88888.00 2007-03-09 04:29:33.405 068 18180.56 72.77 52671.20 88888.00 2007-03-09 04:29:33.905 068 18180.66 72.78 52671.19 88888.00 2007-03-09 04:29:34.405 068 18180.73 72.91 52671.29 88888.00 2007-03-09 04:29:34.905 068 18180.86 72.97 52671.35 88888.00 2007-03-09 04:29:35.405 068 18180.80 72.91 52671.38 88888.00 2007-03-09 04:29:35.905 068 18180.86 72.90 52671.41 88888.00 2007-03-09 04:29:36.405 068 18180.86 72.94 52671.35 88888.00 2007-03-09 04:29:36.905 068 18180.78 72.86 52671.26 88888.00 2007-03-09 04:29:37.405 068 18180.77 72.77 52671.22 88888.00 2007-03-09 04:29:37.905 068 18180.74 72.85 52671.23 88888.00 2007-03-09 04:29:38.405 068 18180.77 72.82 52671.29 88888.00 2007-03-09 04:29:38.905 068 18180.67 72.86 52671.25 88888.00 2007-03-09 04:29:39.405 068 18180.74 72.92 52671.26 88888.00 2007-03-09 04:29:39.905 068 18180.72 72.95 52671.28 88888.00 2007-03-09 04:29:40.405 068 18180.79 72.95 52671.32 88888.00 2007-03-09 04:29:40.905 068 18180.78 72.97 52671.37 88888.00 2007-03-09 04:29:41.405 068 18180.77 72.92 52671.33 88888.00 2007-03-09 04:29:41.905 068 18180.80 72.89 52671.32 88888.00 2007-03-09 04:29:42.405 068 18180.80 72.92 52671.33 88888.00 2007-03-09 04:29:42.905 068 18180.86 72.94 52671.30 88888.00 2007-03-09 04:29:43.405 068 18180.80 72.94 52671.34 88888.00 2007-03-09 04:29:43.905 068 18180.86 72.97 52671.23 88888.00 2007-03-09 04:29:44.405 068 18180.68 72.92 52671.28 88888.00 2007-03-09 04:29:44.905 068 18180.73 72.92 52671.28 88888.00 2007-03-09 04:29:45.405 068 18180.67 72.94 52671.29 88888.00 2007-03-09 04:29:45.905 068 18180.83 72.90 52671.28 88888.00 2007-03-09 04:29:46.405 068 18180.83 72.86 52671.16 88888.00 2007-03-09 04:29:46.905 068 18180.77 72.88 52671.06 88888.00 2007-03-09 04:29:47.405 068 18180.95 72.91 52671.23 88888.00 2007-03-09 04:29:47.905 068 18180.92 72.90 52671.34 88888.00 2007-03-09 04:29:48.405 068 18180.87 72.97 52671.32 88888.00 2007-03-09 04:29:48.905 068 18180.97 73.00 52671.40 88888.00 2007-03-09 04:29:49.405 068 18180.86 73.01 52671.43 88888.00 2007-03-09 04:29:49.905 068 18180.80 73.09 52671.37 88888.00 2007-03-09 04:29:50.405 068 18180.89 73.13 52671.29 88888.00 2007-03-09 04:29:50.905 068 18180.90 73.15 52671.27 88888.00 2007-03-09 04:29:51.405 068 18180.96 73.14 52671.18 88888.00 2007-03-09 04:29:51.905 068 18180.84 73.12 52671.10 88888.00 2007-03-09 04:29:52.405 068 18180.73 73.11 52671.02 88888.00 2007-03-09 04:29:52.905 068 18180.79 73.09 52671.07 88888.00 2007-03-09 04:29:53.405 068 18180.80 73.06 52671.12 88888.00 2007-03-09 04:29:53.905 068 18180.85 72.97 52671.15 88888.00 2007-03-09 04:29:54.405 068 18180.79 72.98 52671.14 88888.00 2007-03-09 04:29:54.905 068 18180.86 73.02 52671.12 88888.00 2007-03-09 04:29:55.405 068 18180.75 73.09 52671.08 88888.00 2007-03-09 04:29:55.905 068 18180.70 73.10 52671.16 88888.00 2007-03-09 04:29:56.405 068 18180.70 73.18 52671.19 88888.00 2007-03-09 04:29:56.905 068 18180.73 73.14 52671.30 88888.00 2007-03-09 04:29:57.405 068 18180.59 73.09 52671.31 88888.00 2007-03-09 04:29:57.905 068 18180.62 73.13 52671.34 88888.00 2007-03-09 04:29:58.405 068 18180.76 73.22 52671.31 88888.00 2007-03-09 04:29:58.905 068 18180.75 73.23 52671.35 88888.00 2007-03-09 04:29:59.405 068 18180.66 73.20 52671.31 88888.00 2007-03-09 04:29:59.905 068 18180.74 73.15 52671.11 88888.00 2007-03-09 04:30:00.405 068 18180.84 73.19 52671.10 88888.00 2007-03-09 04:30:00.905 068 18180.84 73.26 52671.27 88888.00 2007-03-09 04:30:01.405 068 18180.76 73.28 52671.31 88888.00 2007-03-09 04:30:01.905 068 18180.84 73.29 52671.27 88888.00 2007-03-09 04:30:02.405 068 18180.89 73.33 52671.32 88888.00 2007-03-09 04:30:02.905 068 18180.98 73.30 52671.30 88888.00 2007-03-09 04:30:03.405 068 18180.86 73.23 52671.30 88888.00 2007-03-09 04:30:03.905 068 18180.84 73.26 52671.28 88888.00 2007-03-09 04:30:04.405 068 18180.84 73.33 52671.29 88888.00 2007-03-09 04:30:04.905 068 18180.81 73.36 52671.34 88888.00 2007-03-09 04:30:05.405 068 18180.87 73.39 52671.26 88888.00 2007-03-09 04:30:05.905 068 18180.97 73.33 52671.20 88888.00 2007-03-09 04:30:06.405 068 18181.08 73.28 52671.32 88888.00 2007-03-09 04:30:06.905 068 18181.06 73.28 52671.32 88888.00 2007-03-09 04:30:07.405 068 18181.10 73.26 52671.25 88888.00 2007-03-09 04:30:07.905 068 18181.11 73.32 52671.28 88888.00 2007-03-09 04:30:08.405 068 18181.13 73.46 52671.20 88888.00 2007-03-09 04:30:08.905 068 18181.17 73.59 52671.19 88888.00 2007-03-09 04:30:09.405 068 18181.20 73.63 52671.19 88888.00 2007-03-09 04:30:09.905 068 18181.28 73.59 52671.23 88888.00 2007-03-09 04:30:10.405 068 18181.32 73.63 52671.26 88888.00 2007-03-09 04:30:10.905 068 18181.33 73.68 52671.33 88888.00 2007-03-09 04:30:11.405 068 18181.28 73.63 52671.35 88888.00 2007-03-09 04:30:11.905 068 18181.30 73.57 52671.26 88888.00 2007-03-09 04:30:12.405 068 18181.37 73.59 52671.23 88888.00 2007-03-09 04:30:12.905 068 18181.34 73.58 52671.31 88888.00 2007-03-09 04:30:13.405 068 18181.35 73.57 52671.37 88888.00 2007-03-09 04:30:13.905 068 18181.44 73.66 52671.28 88888.00 2007-03-09 04:30:14.405 068 18181.43 73.72 52671.27 88888.00 2007-03-09 04:30:14.905 068 18181.40 73.51 52671.28 88888.00 2007-03-09 04:30:15.405 068 18181.38 73.42 52671.15 88888.00 2007-03-09 04:30:15.905 068 18181.33 73.45 52671.16 88888.00 2007-03-09 04:30:16.405 068 18181.28 73.41 52671.15 88888.00 2007-03-09 04:30:16.905 068 18181.42 73.53 52671.22 88888.00 2007-03-09 04:30:17.405 068 18181.48 73.58 52671.27 88888.00 2007-03-09 04:30:17.905 068 18181.53 73.44 52671.20 88888.00 2007-03-09 04:30:18.405 068 18181.45 73.44 52671.18 88888.00 2007-03-09 04:30:18.905 068 18181.37 73.55 52671.30 88888.00 2007-03-09 04:30:19.405 068 18181.30 73.55 52671.39 88888.00 2007-03-09 04:30:19.905 068 18181.46 73.66 52671.34 88888.00 2007-03-09 04:30:20.405 068 18181.44 73.63 52671.19 88888.00 2007-03-09 04:30:20.905 068 18181.34 73.63 52671.18 88888.00 2007-03-09 04:30:21.405 068 18181.49 73.66 52671.11 88888.00 2007-03-09 04:30:21.905 068 18181.55 73.64 52671.21 88888.00 2007-03-09 04:30:22.405 068 18181.62 73.58 52671.18 88888.00 2007-03-09 04:30:22.905 068 18181.56 73.65 52671.20 88888.00 2007-03-09 04:30:23.405 068 18181.67 73.69 52671.15 88888.00 2007-03-09 04:30:23.905 068 18181.54 73.64 52671.21 88888.00 2007-03-09 04:30:24.405 068 18181.42 73.55 52671.17 88888.00 2007-03-09 04:30:24.905 068 18181.41 73.57 52671.16 88888.00 2007-03-09 04:30:25.405 068 18181.55 73.56 52671.21 88888.00 2007-03-09 04:30:25.905 068 18181.62 73.56 52671.20 88888.00 2007-03-09 04:30:26.405 068 18181.55 73.61 52671.27 88888.00 2007-03-09 04:30:26.905 068 18181.44 73.68 52671.25 88888.00 2007-03-09 04:30:27.405 068 18181.45 73.70 52671.21 88888.00 2007-03-09 04:30:27.905 068 18181.57 73.57 52671.10 88888.00 2007-03-09 04:30:28.405 068 18181.57 73.51 52671.08 88888.00 2007-03-09 04:30:28.905 068 18181.48 73.53 52671.09 88888.00 2007-03-09 04:30:29.405 068 18181.52 73.42 52671.09 88888.00 2007-03-09 04:30:29.905 068 18181.54 73.49 52671.05 88888.00 2007-03-09 04:30:30.405 068 18181.56 73.67 52671.14 88888.00 2007-03-09 04:30:30.905 068 18181.51 73.84 52671.10 88888.00 2007-03-09 04:30:31.405 068 18181.45 73.99 52671.14 88888.00 2007-03-09 04:30:31.905 068 18181.61 74.03 52671.07 88888.00 2007-03-09 04:30:32.405 068 18181.61 73.99 52671.10 88888.00 2007-03-09 04:30:32.905 068 18181.66 74.00 52671.18 88888.00 2007-03-09 04:30:33.405 068 18181.72 73.95 52671.16 88888.00 2007-03-09 04:30:33.905 068 18181.71 73.89 52671.14 88888.00 2007-03-09 04:30:34.405 068 18181.68 73.85 52671.08 88888.00 2007-03-09 04:30:34.905 068 18181.65 73.88 52671.06 88888.00 2007-03-09 04:30:35.405 068 18181.65 73.92 52671.18 88888.00 2007-03-09 04:30:35.905 068 18181.65 73.91 52671.29 88888.00 2007-03-09 04:30:36.405 068 18181.63 73.91 52671.19 88888.00 2007-03-09 04:30:36.905 068 18181.62 73.95 52671.19 88888.00 2007-03-09 04:30:37.405 068 18181.59 73.96 52671.15 88888.00 2007-03-09 04:30:37.905 068 18181.70 73.94 52671.12 88888.00 2007-03-09 04:30:38.405 068 18181.63 73.87 52671.19 88888.00 2007-03-09 04:30:38.905 068 18181.72 73.79 52671.29 88888.00 2007-03-09 04:30:39.405 068 18181.76 73.77 52671.21 88888.00 2007-03-09 04:30:39.905 068 18181.89 73.76 52671.25 88888.00 2007-03-09 04:30:40.405 068 18181.90 73.79 52671.33 88888.00 2007-03-09 04:30:40.905 068 18181.94 73.79 52671.40 88888.00 2007-03-09 04:30:41.405 068 18181.84 73.79 52671.39 88888.00 2007-03-09 04:30:41.905 068 18181.85 73.63 52671.39 88888.00 2007-03-09 04:30:42.405 068 18181.81 73.58 52671.35 88888.00 2007-03-09 04:30:42.905 068 18181.98 73.50 52671.28 88888.00 2007-03-09 04:30:43.405 068 18181.88 73.51 52671.28 88888.00 2007-03-09 04:30:43.905 068 18181.84 73.54 52671.18 88888.00 2007-03-09 04:30:44.405 068 18181.96 73.57 52671.25 88888.00 2007-03-09 04:30:44.905 068 18181.97 73.58 52671.35 88888.00 2007-03-09 04:30:45.405 068 18181.93 73.56 52671.22 88888.00 2007-03-09 04:30:45.905 068 18181.92 73.56 52671.12 88888.00 2007-03-09 04:30:46.405 068 18181.92 73.67 52671.14 88888.00 2007-03-09 04:30:46.905 068 18181.88 73.80 52671.11 88888.00 2007-03-09 04:30:47.405 068 18181.89 73.69 52671.15 88888.00 2007-03-09 04:30:47.905 068 18181.90 73.57 52671.03 88888.00 2007-03-09 04:30:48.405 068 18181.93 73.47 52671.05 88888.00 2007-03-09 04:30:48.905 068 18181.81 73.43 52670.98 88888.00 2007-03-09 04:30:49.405 068 18181.78 73.47 52671.00 88888.00 2007-03-09 04:30:49.905 068 18181.67 73.45 52670.98 88888.00 2007-03-09 04:30:50.405 068 18181.66 73.43 52670.96 88888.00 2007-03-09 04:30:50.905 068 18181.74 73.39 52671.02 88888.00 2007-03-09 04:30:51.405 068 18181.72 73.32 52670.96 88888.00 2007-03-09 04:30:51.905 068 18181.70 73.35 52670.95 88888.00 2007-03-09 04:30:52.405 068 18181.73 73.28 52670.92 88888.00 2007-03-09 04:30:52.905 068 18181.81 73.22 52670.94 88888.00 2007-03-09 04:30:53.405 068 18181.78 73.25 52670.97 88888.00 2007-03-09 04:30:53.905 068 18181.76 73.25 52670.91 88888.00 2007-03-09 04:30:54.405 068 18181.78 73.22 52670.99 88888.00 2007-03-09 04:30:54.905 068 18181.83 73.17 52671.04 88888.00 2007-03-09 04:30:55.405 068 18181.81 73.16 52671.17 88888.00 2007-03-09 04:30:55.905 068 18181.76 73.10 52671.23 88888.00 2007-03-09 04:30:56.405 068 18181.76 73.11 52671.18 88888.00 2007-03-09 04:30:56.905 068 18181.73 73.09 52670.98 88888.00 2007-03-09 04:30:57.405 068 18181.55 73.00 52671.10 88888.00 2007-03-09 04:30:57.905 068 18181.65 72.91 52671.11 88888.00 2007-03-09 04:30:58.405 068 18181.65 72.96 52671.08 88888.00 2007-03-09 04:30:58.905 068 18181.66 72.87 52671.02 88888.00 2007-03-09 04:30:59.405 068 18181.63 72.86 52671.09 88888.00 2007-03-09 04:30:59.905 068 18181.51 72.83 52671.11 88888.00 2007-03-09 04:31:00.405 068 18181.39 72.76 52671.05 88888.00 2007-03-09 04:31:00.905 068 18181.44 72.73 52671.10 88888.00 2007-03-09 04:31:01.405 068 18181.40 72.74 52671.09 88888.00 2007-03-09 04:31:01.905 068 18181.34 72.76 52671.02 88888.00 2007-03-09 04:31:02.405 068 18181.41 72.85 52670.97 88888.00 2007-03-09 04:31:02.905 068 18181.31 72.80 52670.94 88888.00 2007-03-09 04:31:03.405 068 18181.24 72.75 52670.96 88888.00 2007-03-09 04:31:03.905 068 18181.33 72.77 52670.97 88888.00 2007-03-09 04:31:04.405 068 18181.27 72.73 52670.97 88888.00 2007-03-09 04:31:04.905 068 18181.12 72.72 52670.92 88888.00 2007-03-09 04:31:05.405 068 18181.14 72.70 52670.82 88888.00 2007-03-09 04:31:05.905 068 18181.30 72.67 52670.91 88888.00 2007-03-09 04:31:06.405 068 18181.25 72.66 52671.02 88888.00 2007-03-09 04:31:06.905 068 18181.03 72.65 52670.96 88888.00 2007-03-09 04:31:07.405 068 18180.96 72.61 52671.05 88888.00 2007-03-09 04:31:07.905 068 18180.94 72.61 52671.04 88888.00 2007-03-09 04:31:08.405 068 18180.97 72.54 52671.05 88888.00 2007-03-09 04:31:08.905 068 18181.02 72.53 52671.29 88888.00 2007-03-09 04:31:09.405 068 18181.03 72.49 52671.38 88888.00 2007-03-09 04:31:09.905 068 18181.00 72.48 52671.33 88888.00 2007-03-09 04:31:10.405 068 18181.09 72.51 52671.28 88888.00 2007-03-09 04:31:10.905 068 18180.97 72.52 52671.27 88888.00 2007-03-09 04:31:11.405 068 18180.85 72.47 52671.30 88888.00 2007-03-09 04:31:11.905 068 18180.84 72.51 52671.23 88888.00 2007-03-09 04:31:12.405 068 18180.75 72.55 52671.14 88888.00 2007-03-09 04:31:12.905 068 18180.83 72.41 52671.14 88888.00 2007-03-09 04:31:13.405 068 18180.75 72.36 52671.09 88888.00 2007-03-09 04:31:13.905 068 18180.84 72.55 52671.18 88888.00 2007-03-09 04:31:14.405 068 18180.81 72.55 52671.16 88888.00 2007-03-09 04:31:14.905 068 18180.77 72.48 52671.07 88888.00 2007-03-09 04:31:15.405 068 18180.63 72.49 52671.03 88888.00 2007-03-09 04:31:15.905 068 18180.61 72.53 52671.12 88888.00 2007-03-09 04:31:16.405 068 18180.57 72.55 52671.17 88888.00 2007-03-09 04:31:16.905 068 18180.63 72.53 52671.15 88888.00 2007-03-09 04:31:17.405 068 18180.58 72.50 52671.05 88888.00 2007-03-09 04:31:17.905 068 18180.44 72.50 52670.98 88888.00 2007-03-09 04:31:18.405 068 18180.36 72.45 52670.96 88888.00 2007-03-09 04:31:18.905 068 18180.44 72.38 52670.93 88888.00 2007-03-09 04:31:19.405 068 18180.47 72.29 52670.95 88888.00 2007-03-09 04:31:19.905 068 18180.42 72.31 52671.04 88888.00 2007-03-09 04:31:20.405 068 18180.38 72.39 52670.99 88888.00 2007-03-09 04:31:20.905 068 18180.43 72.44 52670.89 88888.00 2007-03-09 04:31:21.405 068 18180.44 72.38 52670.89 88888.00 2007-03-09 04:31:21.905 068 18180.45 72.42 52670.91 88888.00 2007-03-09 04:31:22.405 068 18180.37 72.40 52670.98 88888.00 2007-03-09 04:31:22.905 068 18180.45 72.50 52671.12 88888.00 2007-03-09 04:31:23.405 068 18180.53 72.52 52671.21 88888.00 2007-03-09 04:31:23.905 068 18180.40 72.59 52671.25 88888.00 2007-03-09 04:31:24.405 068 18180.41 72.59 52671.27 88888.00 2007-03-09 04:31:24.905 068 18180.31 72.51 52671.31 88888.00 2007-03-09 04:31:25.405 068 18180.30 72.51 52671.29 88888.00 2007-03-09 04:31:25.905 068 18180.40 72.51 52671.22 88888.00 2007-03-09 04:31:26.405 068 18180.41 72.58 52671.28 88888.00 2007-03-09 04:31:26.905 068 18180.42 72.55 52671.34 88888.00 2007-03-09 04:31:27.405 068 18180.29 72.51 52671.18 88888.00 2007-03-09 04:31:27.905 068 18180.18 72.54 52671.10 88888.00 2007-03-09 04:31:28.405 068 18180.16 72.51 52671.25 88888.00 2007-03-09 04:31:28.905 068 18180.20 72.50 52671.16 88888.00 2007-03-09 04:31:29.405 068 18180.13 72.51 52671.06 88888.00 2007-03-09 04:31:29.905 068 18180.16 72.53 52671.15 88888.00 2007-03-09 04:31:30.405 068 18180.29 72.54 52671.10 88888.00 2007-03-09 04:31:30.905 068 18180.30 72.56 52671.08 88888.00 2007-03-09 04:31:31.405 068 18180.23 72.57 52671.10 88888.00 2007-03-09 04:31:31.905 068 18180.27 72.54 52671.11 88888.00 2007-03-09 04:31:32.405 068 18180.26 72.53 52670.99 88888.00 2007-03-09 04:31:32.905 068 18180.19 72.48 52671.04 88888.00 2007-03-09 04:31:33.405 068 18180.21 72.44 52671.16 88888.00 2007-03-09 04:31:33.905 068 18180.30 72.44 52671.16 88888.00 2007-03-09 04:31:34.405 068 18180.32 72.52 52671.27 88888.00 2007-03-09 04:31:34.905 068 18180.16 72.51 52671.29 88888.00 2007-03-09 04:31:35.405 068 18180.12 72.50 52671.20 88888.00 2007-03-09 04:31:35.905 068 18180.16 72.56 52671.08 88888.00 2007-03-09 04:31:36.405 068 18180.22 72.66 52671.11 88888.00 2007-03-09 04:31:36.905 068 18180.26 72.57 52671.11 88888.00 2007-03-09 04:31:37.405 068 18180.18 72.51 52671.15 88888.00 2007-03-09 04:31:37.905 068 18180.18 72.63 52671.20 88888.00 2007-03-09 04:31:38.405 068 18180.24 72.62 52671.21 88888.00 2007-03-09 04:31:38.905 068 18180.10 72.63 52671.18 88888.00 2007-03-09 04:31:39.405 068 18180.09 72.59 52671.16 88888.00 2007-03-09 04:31:39.905 068 18180.23 72.58 52671.03 88888.00 2007-03-09 04:31:40.405 068 18180.30 72.63 52671.05 88888.00 2007-03-09 04:31:40.905 068 18180.25 72.66 52671.09 88888.00 2007-03-09 04:31:41.405 068 18180.38 72.62 52671.10 88888.00 2007-03-09 04:31:41.905 068 18180.36 72.57 52671.05 88888.00 2007-03-09 04:31:42.405 068 18180.30 72.62 52670.94 88888.00 2007-03-09 04:31:42.905 068 18180.38 72.68 52670.92 88888.00 2007-03-09 04:31:43.405 068 18180.29 72.63 52670.97 88888.00 2007-03-09 04:31:43.905 068 18180.22 72.62 52671.04 88888.00 2007-03-09 04:31:44.405 068 18180.32 72.66 52671.05 88888.00 2007-03-09 04:31:44.905 068 18180.42 72.67 52671.02 88888.00 2007-03-09 04:31:45.405 068 18180.32 72.74 52671.07 88888.00 2007-03-09 04:31:45.905 068 18180.36 72.79 52671.14 88888.00 2007-03-09 04:31:46.405 068 18180.38 72.81 52671.15 88888.00 2007-03-09 04:31:46.905 068 18180.41 72.88 52671.09 88888.00 2007-03-09 04:31:47.405 068 18180.41 72.90 52671.08 88888.00 2007-03-09 04:31:47.905 068 18180.46 72.91 52671.12 88888.00 2007-03-09 04:31:48.405 068 18180.37 72.87 52671.09 88888.00 2007-03-09 04:31:48.905 068 18180.19 72.89 52671.14 88888.00 2007-03-09 04:31:49.405 068 18180.21 72.88 52671.20 88888.00 2007-03-09 04:31:49.905 068 18180.38 72.87 52671.21 88888.00 2007-03-09 04:31:50.405 068 18180.48 72.89 52671.25 88888.00 2007-03-09 04:31:50.905 068 18180.48 72.87 52671.26 88888.00 2007-03-09 04:31:51.405 068 18180.41 72.87 52671.10 88888.00 2007-03-09 04:31:51.905 068 18180.45 72.89 52671.03 88888.00 2007-03-09 04:31:52.405 068 18180.49 72.94 52671.18 88888.00 2007-03-09 04:31:52.905 068 18180.53 72.89 52671.21 88888.00 2007-03-09 04:31:53.405 068 18180.48 72.90 52671.12 88888.00 2007-03-09 04:31:53.905 068 18180.47 72.95 52671.07 88888.00 2007-03-09 04:31:54.405 068 18180.40 72.92 52671.10 88888.00 2007-03-09 04:31:54.905 068 18180.48 72.92 52671.22 88888.00 2007-03-09 04:31:55.405 068 18180.56 72.95 52671.34 88888.00 2007-03-09 04:31:55.905 068 18180.52 72.97 52671.19 88888.00 2007-03-09 04:31:56.405 068 18180.44 73.02 52671.17 88888.00 2007-03-09 04:31:56.905 068 18180.61 72.95 52671.09 88888.00 2007-03-09 04:31:57.405 068 18180.61 72.97 52671.18 88888.00 2007-03-09 04:31:57.905 068 18180.55 73.04 52671.16 88888.00 2007-03-09 04:31:58.405 068 18180.61 72.97 52671.27 88888.00 2007-03-09 04:31:58.905 068 18180.72 72.91 52671.27 88888.00 2007-03-09 04:31:59.405 068 18180.67 73.07 52671.29 88888.00 2007-03-09 04:31:59.905 068 18180.63 73.17 52671.32 88888.00 2007-03-09 04:32:00.405 068 18180.61 73.17 52671.19 88888.00 2007-03-09 04:32:00.905 068 18180.64 73.20 52671.06 88888.00 2007-03-09 04:32:01.405 068 18180.74 73.19 52671.00 88888.00 2007-03-09 04:32:01.905 068 18180.79 73.11 52671.02 88888.00 2007-03-09 04:32:02.405 068 18180.81 73.06 52670.97 88888.00 2007-03-09 04:32:02.905 068 18180.84 73.05 52670.91 88888.00 2007-03-09 04:32:03.405 068 18180.77 73.10 52670.95 88888.00 2007-03-09 04:32:03.905 068 18180.77 73.09 52671.07 88888.00 2007-03-09 04:32:04.405 068 18180.88 73.04 52671.09 88888.00 2007-03-09 04:32:04.905 068 18180.94 73.04 52671.03 88888.00 2007-03-09 04:32:05.405 068 18180.98 73.09 52670.95 88888.00 2007-03-09 04:32:05.905 068 18180.66 73.11 52670.96 88888.00 2007-03-09 04:32:06.405 068 18180.75 73.10 52671.04 88888.00 2007-03-09 04:32:06.905 068 18180.70 73.12 52671.04 88888.00 2007-03-09 04:32:07.405 068 18180.80 73.15 52671.04 88888.00 2007-03-09 04:32:07.905 068 18180.89 73.13 52671.11 88888.00 2007-03-09 04:32:08.405 068 18180.89 73.17 52671.14 88888.00 2007-03-09 04:32:08.905 068 18180.92 73.16 52671.09 88888.00 2007-03-09 04:32:09.405 068 18180.76 73.08 52671.10 88888.00 2007-03-09 04:32:09.905 068 18180.72 73.09 52671.10 88888.00 2007-03-09 04:32:10.405 068 18180.92 73.11 52671.12 88888.00 2007-03-09 04:32:10.905 068 18181.02 73.11 52671.15 88888.00 2007-03-09 04:32:11.405 068 18180.98 73.12 52671.17 88888.00 2007-03-09 04:32:11.905 068 18180.94 73.08 52671.06 88888.00 2007-03-09 04:32:12.405 068 18180.87 73.19 52671.02 88888.00 2007-03-09 04:32:12.905 068 18180.95 73.15 52671.03 88888.00 2007-03-09 04:32:13.405 068 18181.07 73.11 52671.07 88888.00 2007-03-09 04:32:13.905 068 18181.16 73.19 52671.09 88888.00 2007-03-09 04:32:14.405 068 18181.02 73.16 52671.06 88888.00 2007-03-09 04:32:14.905 068 18180.97 73.16 52670.95 88888.00 2007-03-09 04:32:15.405 068 18181.19 73.22 52670.97 88888.00 2007-03-09 04:32:15.905 068 18181.23 73.24 52670.94 88888.00 2007-03-09 04:32:16.405 068 18181.22 73.25 52670.98 88888.00 2007-03-09 04:32:16.905 068 18181.14 73.16 52671.02 88888.00 2007-03-09 04:32:17.405 068 18181.20 73.16 52670.93 88888.00 2007-03-09 04:32:17.905 068 18181.16 73.24 52670.98 88888.00 2007-03-09 04:32:18.405 068 18181.20 73.19 52671.02 88888.00 2007-03-09 04:32:18.905 068 18181.38 73.21 52670.95 88888.00 2007-03-09 04:32:19.405 068 18181.37 73.18 52670.95 88888.00 2007-03-09 04:32:19.905 068 18181.29 73.16 52670.96 88888.00 2007-03-09 04:32:20.405 068 18181.34 73.15 52670.93 88888.00 2007-03-09 04:32:20.905 068 18181.32 73.09 52670.88 88888.00 2007-03-09 04:32:21.405 068 18181.34 73.09 52670.86 88888.00 2007-03-09 04:32:21.905 068 18181.42 73.07 52670.95 88888.00 2007-03-09 04:32:22.405 068 18181.42 73.15 52670.99 88888.00 2007-03-09 04:32:22.905 068 18181.49 73.24 52671.00 88888.00 2007-03-09 04:32:23.405 068 18181.49 73.23 52671.10 88888.00 2007-03-09 04:32:23.905 068 18181.44 73.29 52671.03 88888.00 2007-03-09 04:32:24.405 068 18181.45 73.30 52670.95 88888.00 2007-03-09 04:32:24.905 068 18181.59 73.30 52671.00 88888.00 2007-03-09 04:32:25.405 068 18181.48 73.26 52671.04 88888.00 2007-03-09 04:32:25.905 068 18181.43 73.22 52671.08 88888.00 2007-03-09 04:32:26.405 068 18181.39 73.19 52670.99 88888.00 2007-03-09 04:32:26.905 068 18181.46 73.20 52670.96 88888.00 2007-03-09 04:32:27.405 068 18181.52 73.18 52670.92 88888.00 2007-03-09 04:32:27.905 068 18181.54 73.08 52670.98 88888.00 2007-03-09 04:32:28.405 068 18181.44 73.06 52671.03 88888.00 2007-03-09 04:32:28.905 068 18181.41 73.05 52670.96 88888.00 2007-03-09 04:32:29.405 068 18181.42 73.00 52671.00 88888.00 2007-03-09 04:32:29.905 068 18181.50 73.03 52670.93 88888.00 2007-03-09 04:32:30.405 068 18181.43 73.06 52670.85 88888.00 2007-03-09 04:32:30.905 068 18181.50 73.10 52670.93 88888.00 2007-03-09 04:32:31.405 068 18181.53 73.11 52670.93 88888.00 2007-03-09 04:32:31.905 068 18181.68 73.05 52670.87 88888.00 2007-03-09 04:32:32.405 068 18181.72 73.04 52670.95 88888.00 2007-03-09 04:32:32.905 068 18181.74 73.01 52670.99 88888.00 2007-03-09 04:32:33.405 068 18181.68 73.01 52670.89 88888.00 2007-03-09 04:32:33.905 068 18181.71 72.96 52670.82 88888.00 2007-03-09 04:32:34.405 068 18181.81 72.98 52670.87 88888.00 2007-03-09 04:32:34.905 068 18181.84 72.96 52670.94 88888.00 2007-03-09 04:32:35.405 068 18181.85 73.02 52670.88 88888.00 2007-03-09 04:32:35.905 068 18181.88 72.99 52670.89 88888.00 2007-03-09 04:32:36.405 068 18181.76 72.94 52670.94 88888.00 2007-03-09 04:32:36.905 068 18181.85 73.02 52670.87 88888.00 2007-03-09 04:32:37.405 068 18181.84 72.95 52670.84 88888.00 2007-03-09 04:32:37.905 068 18181.98 72.84 52670.91 88888.00 2007-03-09 04:32:38.405 068 18181.96 72.79 52671.04 88888.00 2007-03-09 04:32:38.905 068 18181.98 72.96 52671.00 88888.00 2007-03-09 04:32:39.405 068 18181.93 73.01 52670.88 88888.00 2007-03-09 04:32:39.905 068 18181.87 72.90 52670.83 88888.00 2007-03-09 04:32:40.405 068 18181.87 72.85 52670.81 88888.00 2007-03-09 04:32:40.905 068 18181.86 72.85 52670.92 88888.00 2007-03-09 04:32:41.405 068 18181.87 72.84 52670.96 88888.00 2007-03-09 04:32:41.905 068 18181.83 72.82 52670.99 88888.00 2007-03-09 04:32:42.405 068 18181.89 72.78 52671.06 88888.00 2007-03-09 04:32:42.905 068 18181.84 72.81 52670.87 88888.00 2007-03-09 04:32:43.405 068 18181.81 72.72 52670.75 88888.00 2007-03-09 04:32:43.905 068 18181.92 72.71 52670.88 88888.00 2007-03-09 04:32:44.405 068 18181.92 72.74 52670.93 88888.00 2007-03-09 04:32:44.905 068 18181.90 72.68 52670.85 88888.00 2007-03-09 04:32:45.405 068 18181.99 72.55 52670.80 88888.00 2007-03-09 04:32:45.905 068 18182.01 72.46 52670.80 88888.00 2007-03-09 04:32:46.405 068 18182.00 72.56 52670.72 88888.00 2007-03-09 04:32:46.905 068 18181.90 72.56 52670.72 88888.00 2007-03-09 04:32:47.405 068 18181.93 72.51 52670.62 88888.00 2007-03-09 04:32:47.905 068 18181.87 72.50 52670.65 88888.00 2007-03-09 04:32:48.405 068 18181.88 72.47 52670.71 88888.00 2007-03-09 04:32:48.905 068 18181.94 72.54 52670.74 88888.00 2007-03-09 04:32:49.405 068 18181.98 72.50 52670.76 88888.00 2007-03-09 04:32:49.905 068 18181.85 72.42 52670.77 88888.00 2007-03-09 04:32:50.405 068 18181.92 72.42 52670.71 88888.00 2007-03-09 04:32:50.905 068 18182.01 72.41 52670.73 88888.00 2007-03-09 04:32:51.405 068 18181.88 72.43 52670.76 88888.00 2007-03-09 04:32:51.905 068 18181.81 72.45 52670.77 88888.00 2007-03-09 04:32:52.405 068 18181.86 72.42 52670.75 88888.00 2007-03-09 04:32:52.905 068 18181.90 72.38 52670.79 88888.00 2007-03-09 04:32:53.405 068 18181.89 72.37 52670.85 88888.00 2007-03-09 04:32:53.905 068 18181.90 72.33 52670.88 88888.00 2007-03-09 04:32:54.405 068 18181.81 72.31 52670.87 88888.00 2007-03-09 04:32:54.905 068 18181.82 72.17 52670.85 88888.00 2007-03-09 04:32:55.405 068 18181.84 72.16 52670.89 88888.00 2007-03-09 04:32:55.905 068 18181.73 72.15 52670.87 88888.00 2007-03-09 04:32:56.405 068 18181.77 72.19 52670.83 88888.00 2007-03-09 04:32:56.905 068 18181.77 72.24 52670.87 88888.00 2007-03-09 04:32:57.405 068 18181.82 72.18 52670.96 88888.00 2007-03-09 04:32:57.905 068 18181.84 72.10 52670.96 88888.00 2007-03-09 04:32:58.405 068 18181.74 71.96 52671.00 88888.00 2007-03-09 04:32:58.905 068 18181.67 71.89 52671.11 88888.00 2007-03-09 04:32:59.405 068 18181.78 72.11 52671.10 88888.00 2007-03-09 04:32:59.905 068 18181.77 72.02 52671.00 88888.00 2007-03-09 04:33:00.405 068 18181.81 71.99 52670.80 88888.00 2007-03-09 04:33:00.905 068 18181.90 71.96 52670.75 88888.00 2007-03-09 04:33:01.405 068 18181.88 71.96 52670.71 88888.00 2007-03-09 04:33:01.905 068 18181.81 71.92 52670.80 88888.00 2007-03-09 04:33:02.405 068 18181.79 71.95 52670.87 88888.00 2007-03-09 04:33:02.905 068 18181.74 71.91 52670.91 88888.00 2007-03-09 04:33:03.405 068 18181.87 72.02 52670.86 88888.00 2007-03-09 04:33:03.905 068 18181.85 72.08 52670.79 88888.00 2007-03-09 04:33:04.405 068 18181.85 72.10 52670.80 88888.00 2007-03-09 04:33:04.905 068 18181.93 72.04 52670.88 88888.00 2007-03-09 04:33:05.405 068 18181.92 71.97 52670.83 88888.00 2007-03-09 04:33:05.905 068 18181.84 71.87 52670.83 88888.00 2007-03-09 04:33:06.405 068 18181.76 71.85 52670.93 88888.00 2007-03-09 04:33:06.905 068 18181.78 71.89 52671.03 88888.00 2007-03-09 04:33:07.405 068 18181.72 71.86 52671.04 88888.00 2007-03-09 04:33:07.905 068 18181.65 71.85 52670.98 88888.00 2007-03-09 04:33:08.405 068 18181.63 71.80 52670.99 88888.00 2007-03-09 04:33:08.905 068 18181.59 71.81 52670.96 88888.00 2007-03-09 04:33:09.405 068 18181.63 71.84 52670.86 88888.00 2007-03-09 04:33:09.905 068 18181.76 71.82 52670.89 88888.00 2007-03-09 04:33:10.405 068 18181.76 71.72 52670.95 88888.00 2007-03-09 04:33:10.905 068 18181.72 71.69 52670.96 88888.00 2007-03-09 04:33:11.405 068 18181.67 71.68 52671.09 88888.00 2007-03-09 04:33:11.905 068 18181.63 71.62 52671.15 88888.00 2007-03-09 04:33:12.405 068 18181.56 71.69 52671.06 88888.00 2007-03-09 04:33:12.905 068 18181.39 71.76 52670.99 88888.00 2007-03-09 04:33:13.405 068 18181.33 71.78 52670.98 88888.00 2007-03-09 04:33:13.905 068 18181.49 71.77 52671.02 88888.00 2007-03-09 04:33:14.405 068 18181.35 71.72 52670.96 88888.00 2007-03-09 04:33:14.905 068 18181.34 71.75 52670.92 88888.00 2007-03-09 04:33:15.405 068 18181.32 71.70 52670.98 88888.00 2007-03-09 04:33:15.905 068 18181.39 71.63 52671.00 88888.00 2007-03-09 04:33:16.405 068 18181.41 71.61 52671.00 88888.00 2007-03-09 04:33:16.905 068 18181.39 71.64 52671.00 88888.00 2007-03-09 04:33:17.405 068 18181.43 71.67 52671.00 88888.00 2007-03-09 04:33:17.905 068 18181.41 71.69 52670.94 88888.00 2007-03-09 04:33:18.405 068 18181.54 71.65 52671.03 88888.00 2007-03-09 04:33:18.905 068 18181.55 71.64 52671.03 88888.00 2007-03-09 04:33:19.405 068 18181.46 71.61 52670.96 88888.00 2007-03-09 04:33:19.905 068 18181.45 71.64 52670.89 88888.00 2007-03-09 04:33:20.405 068 18181.30 71.55 52671.02 88888.00 2007-03-09 04:33:20.905 068 18181.19 71.51 52671.07 88888.00 2007-03-09 04:33:21.405 068 18181.19 71.51 52671.08 88888.00 2007-03-09 04:33:21.905 068 18181.32 71.48 52671.00 88888.00 2007-03-09 04:33:22.405 068 18181.24 71.49 52671.00 88888.00 2007-03-09 04:33:22.905 068 18181.16 71.46 52671.07 88888.00 2007-03-09 04:33:23.405 068 18181.06 71.47 52671.07 88888.00 2007-03-09 04:33:23.905 068 18180.99 71.41 52671.00 88888.00 2007-03-09 04:33:24.405 068 18181.01 71.36 52670.97 88888.00 2007-03-09 04:33:24.905 068 18180.96 71.39 52670.96 88888.00 2007-03-09 04:33:25.405 068 18181.01 71.38 52671.07 88888.00 2007-03-09 04:33:25.905 068 18181.12 71.41 52671.05 88888.00 2007-03-09 04:33:26.405 068 18181.11 71.40 52671.09 88888.00 2007-03-09 04:33:26.905 068 18181.08 71.39 52671.06 88888.00 2007-03-09 04:33:27.405 068 18181.05 71.36 52670.99 88888.00 2007-03-09 04:33:27.905 068 18180.86 71.38 52670.93 88888.00 2007-03-09 04:33:28.405 068 18180.92 71.43 52670.96 88888.00 2007-03-09 04:33:28.905 068 18180.98 71.46 52671.05 88888.00 2007-03-09 04:33:29.405 068 18180.84 71.45 52671.07 88888.00 2007-03-09 04:33:29.905 068 18180.87 71.44 52671.07 88888.00 2007-03-09 04:33:30.405 068 18180.87 71.42 52671.10 88888.00 2007-03-09 04:33:30.905 068 18180.73 71.35 52671.17 88888.00 2007-03-09 04:33:31.405 068 18180.72 71.35 52671.12 88888.00 2007-03-09 04:33:31.905 068 18180.69 71.40 52671.08 88888.00 2007-03-09 04:33:32.405 068 18180.81 71.46 52671.05 88888.00 2007-03-09 04:33:32.905 068 18180.72 71.51 52670.93 88888.00 2007-03-09 04:33:33.405 068 18180.75 71.51 52670.98 88888.00 2007-03-09 04:33:33.905 068 18180.86 71.52 52671.06 88888.00 2007-03-09 04:33:34.405 068 18180.80 71.41 52671.20 88888.00 2007-03-09 04:33:34.905 068 18180.77 71.35 52671.19 88888.00 2007-03-09 04:33:35.405 068 18180.72 71.34 52671.09 88888.00 2007-03-09 04:33:35.905 068 18180.73 71.40 52671.02 88888.00 2007-03-09 04:33:36.405 068 18180.72 71.47 52670.99 88888.00 2007-03-09 04:33:36.905 068 18180.73 71.44 52671.02 88888.00 2007-03-09 04:33:37.405 068 18180.62 71.43 52671.00 88888.00 2007-03-09 04:33:37.905 068 18180.70 71.51 52671.04 88888.00 2007-03-09 04:33:38.405 068 18180.66 71.49 52671.05 88888.00 2007-03-09 04:33:38.905 068 18180.69 71.46 52670.96 88888.00 2007-03-09 04:33:39.405 068 18180.55 71.45 52670.88 88888.00 2007-03-09 04:33:39.905 068 18180.54 71.50 52670.92 88888.00 2007-03-09 04:33:40.405 068 18180.64 71.52 52670.96 88888.00 2007-03-09 04:33:40.905 068 18180.65 71.53 52670.95 88888.00 2007-03-09 04:33:41.405 068 18180.61 71.51 52670.86 88888.00 2007-03-09 04:33:41.905 068 18180.62 71.59 52670.85 88888.00 2007-03-09 04:33:42.405 068 18180.73 71.59 52670.89 88888.00 2007-03-09 04:33:42.905 068 18180.79 71.65 52670.98 88888.00 2007-03-09 04:33:43.405 068 18180.78 71.68 52671.08 88888.00 2007-03-09 04:33:43.905 068 18180.81 71.69 52671.12 88888.00 2007-03-09 04:33:44.405 068 18180.79 71.71 52671.15 88888.00 2007-03-09 04:33:44.905 068 18180.80 71.77 52671.12 88888.00 2007-03-09 04:33:45.405 068 18180.74 71.76 52671.18 88888.00 2007-03-09 04:33:45.905 068 18180.72 71.72 52671.11 88888.00 2007-03-09 04:33:46.405 068 18180.70 71.71 52671.12 88888.00 2007-03-09 04:33:46.905 068 18180.72 71.73 52671.12 88888.00 2007-03-09 04:33:47.405 068 18180.76 71.72 52671.09 88888.00 2007-03-09 04:33:47.905 068 18180.65 71.72 52671.10 88888.00 2007-03-09 04:33:48.405 068 18180.51 71.61 52671.16 88888.00 2007-03-09 04:33:48.905 068 18180.51 71.64 52671.07 88888.00 2007-03-09 04:33:49.405 068 18180.72 71.69 52671.02 88888.00 2007-03-09 04:33:49.905 068 18180.73 71.73 52670.92 88888.00 2007-03-09 04:33:50.405 068 18180.75 71.77 52670.92 88888.00 2007-03-09 04:33:50.905 068 18180.83 71.74 52670.95 88888.00 2007-03-09 04:33:51.405 068 18180.87 71.74 52670.96 88888.00 2007-03-09 04:33:51.905 068 18180.90 71.77 52670.88 88888.00 2007-03-09 04:33:52.405 068 18180.94 71.82 52670.87 88888.00 2007-03-09 04:33:52.905 068 18180.94 71.89 52670.97 88888.00 2007-03-09 04:33:53.405 068 18180.90 72.00 52671.04 88888.00 2007-03-09 04:33:53.905 068 18180.95 72.00 52671.05 88888.00 2007-03-09 04:33:54.405 068 18180.98 71.95 52671.05 88888.00 2007-03-09 04:33:54.905 068 18180.86 71.91 52671.07 88888.00 2007-03-09 04:33:55.405 068 18180.76 71.97 52671.11 88888.00 2007-03-09 04:33:55.905 068 18180.70 71.94 52671.02 88888.00 2007-03-09 04:33:56.405 068 18180.78 71.91 52671.04 88888.00 2007-03-09 04:33:56.905 068 18180.97 71.92 52671.14 88888.00 2007-03-09 04:33:57.405 068 18180.87 71.86 52671.05 88888.00 2007-03-09 04:33:57.905 068 18180.90 71.85 52671.07 88888.00 2007-03-09 04:33:58.405 068 18181.07 71.83 52671.09 88888.00 2007-03-09 04:33:58.905 068 18181.06 71.90 52671.16 88888.00 2007-03-09 04:33:59.405 068 18180.92 71.97 52671.18 88888.00 2007-03-09 04:33:59.905 068 18180.97 71.98 52671.16 88888.00 2007-03-09 04:34:00.405 068 18180.96 71.99 52671.15 88888.00 2007-03-09 04:34:00.905 068 18180.92 71.94 52671.14 88888.00 2007-03-09 04:34:01.405 068 18180.96 71.95 52671.19 88888.00 2007-03-09 04:34:01.905 068 18180.77 71.98 52671.17 88888.00 2007-03-09 04:34:02.405 068 18180.73 71.99 52671.16 88888.00 2007-03-09 04:34:02.905 068 18180.81 71.95 52671.21 88888.00 2007-03-09 04:34:03.405 068 18180.76 72.03 52671.15 88888.00 2007-03-09 04:34:03.905 068 18180.80 72.06 52671.14 88888.00 2007-03-09 04:34:04.405 068 18180.90 72.06 52671.18 88888.00 2007-03-09 04:34:04.905 068 18180.88 72.11 52671.21 88888.00 2007-03-09 04:34:05.405 068 18180.73 72.11 52671.04 88888.00 2007-03-09 04:34:05.905 068 18180.85 72.06 52671.06 88888.00 2007-03-09 04:34:06.405 068 18180.98 72.04 52671.18 88888.00 2007-03-09 04:34:06.905 068 18180.89 71.95 52671.19 88888.00 2007-03-09 04:34:07.405 068 18180.84 71.95 52671.16 88888.00 2007-03-09 04:34:07.905 068 18180.84 71.96 52671.20 88888.00 2007-03-09 04:34:08.405 068 18180.73 71.90 52671.20 88888.00 2007-03-09 04:34:08.905 068 18180.83 71.87 52671.22 88888.00 2007-03-09 04:34:09.405 068 18180.86 71.88 52671.19 88888.00 2007-03-09 04:34:09.905 068 18180.70 71.91 52671.26 88888.00 2007-03-09 04:34:10.405 068 18180.68 71.97 52671.26 88888.00 2007-03-09 04:34:10.905 068 18180.74 72.01 52671.27 88888.00 2007-03-09 04:34:11.405 068 18180.79 71.97 52671.25 88888.00 2007-03-09 04:34:11.905 068 18180.73 71.99 52671.29 88888.00 2007-03-09 04:34:12.405 068 18180.73 71.91 52671.32 88888.00 2007-03-09 04:34:12.905 068 18180.73 71.92 52671.31 88888.00 2007-03-09 04:34:13.405 068 18180.78 71.97 52671.28 88888.00 2007-03-09 04:34:13.905 068 18180.79 71.86 52671.16 88888.00 2007-03-09 04:34:14.405 068 18180.70 71.79 52671.14 88888.00 2007-03-09 04:34:14.905 068 18180.81 71.77 52671.25 88888.00 2007-03-09 04:34:15.405 068 18180.77 71.85 52671.18 88888.00 2007-03-09 04:34:15.905 068 18180.75 71.91 52671.18 88888.00 2007-03-09 04:34:16.405 068 18180.80 71.97 52671.18 88888.00 2007-03-09 04:34:16.905 068 18180.89 71.97 52671.18 88888.00 2007-03-09 04:34:17.405 068 18180.86 71.92 52671.28 88888.00 2007-03-09 04:34:17.905 068 18180.95 71.92 52671.30 88888.00 2007-03-09 04:34:18.405 068 18180.88 72.00 52671.25 88888.00 2007-03-09 04:34:18.905 068 18181.03 72.02 52671.35 88888.00 2007-03-09 04:34:19.405 068 18181.08 71.96 52671.35 88888.00 2007-03-09 04:34:19.905 068 18181.05 71.92 52671.37 88888.00 2007-03-09 04:34:20.405 068 18181.11 72.02 52671.32 88888.00 2007-03-09 04:34:20.905 068 18181.06 72.08 52671.39 88888.00 2007-03-09 04:34:21.405 068 18181.02 71.98 52671.40 88888.00 2007-03-09 04:34:21.905 068 18180.81 71.97 52671.37 88888.00 2007-03-09 04:34:22.405 068 18180.80 72.08 52671.34 88888.00 2007-03-09 04:34:22.905 068 18180.87 72.14 52671.32 88888.00 2007-03-09 04:34:23.405 068 18180.90 72.10 52671.32 88888.00 2007-03-09 04:34:23.905 068 18180.95 72.10 52671.30 88888.00 2007-03-09 04:34:24.405 068 18180.99 72.13 52671.21 88888.00 2007-03-09 04:34:24.905 068 18180.95 72.17 52671.21 88888.00 2007-03-09 04:34:25.405 068 18180.96 72.04 52671.31 88888.00 2007-03-09 04:34:25.905 068 18180.98 71.97 52671.39 88888.00 2007-03-09 04:34:26.405 068 18181.07 71.95 52671.41 88888.00 2007-03-09 04:34:26.905 068 18181.08 71.98 52671.34 88888.00 2007-03-09 04:34:27.405 068 18181.08 72.10 52671.30 88888.00 2007-03-09 04:34:27.905 068 18181.11 72.16 52671.28 88888.00 2007-03-09 04:34:28.405 068 18181.13 72.18 52671.26 88888.00 2007-03-09 04:34:28.905 068 18181.22 72.19 52671.19 88888.00 2007-03-09 04:34:29.405 068 18181.30 72.19 52671.28 88888.00 2007-03-09 04:34:29.905 068 18181.21 72.23 52671.33 88888.00 2007-03-09 04:34:30.405 068 18181.18 72.18 52671.32 88888.00 2007-03-09 04:34:30.905 068 18181.19 72.13 52671.27 88888.00 2007-03-09 04:34:31.405 068 18181.19 72.11 52671.25 88888.00 2007-03-09 04:34:31.905 068 18181.27 72.12 52671.19 88888.00 2007-03-09 04:34:32.405 068 18181.18 72.14 52671.18 88888.00 2007-03-09 04:34:32.905 068 18181.25 72.20 52671.20 88888.00 2007-03-09 04:34:33.405 068 18181.25 72.17 52671.23 88888.00 2007-03-09 04:34:33.905 068 18181.27 72.14 52671.26 88888.00 2007-03-09 04:34:34.405 068 18181.35 72.11 52671.17 88888.00 2007-03-09 04:34:34.905 068 18181.35 72.18 52671.02 88888.00 2007-03-09 04:34:35.405 068 18181.42 72.18 52671.04 88888.00 2007-03-09 04:34:35.905 068 18181.39 72.15 52671.00 88888.00 2007-03-09 04:34:36.405 068 18181.32 72.21 52671.09 88888.00 2007-03-09 04:34:36.905 068 18181.31 72.25 52671.12 88888.00 2007-03-09 04:34:37.405 068 18181.37 72.26 52671.09 88888.00 2007-03-09 04:34:37.905 068 18181.30 72.25 52671.07 88888.00 2007-03-09 04:34:38.405 068 18181.35 72.25 52671.16 88888.00 2007-03-09 04:34:38.905 068 18181.41 72.23 52671.16 88888.00 2007-03-09 04:34:39.405 068 18181.41 72.21 52671.18 88888.00 2007-03-09 04:34:39.905 068 18181.37 72.23 52671.25 88888.00 2007-03-09 04:34:40.405 068 18181.48 72.25 52671.15 88888.00 2007-03-09 04:34:40.905 068 18181.43 72.19 52671.12 88888.00 2007-03-09 04:34:41.405 068 18181.52 72.22 52671.05 88888.00 2007-03-09 04:34:41.905 068 18181.49 72.20 52671.11 88888.00 2007-03-09 04:34:42.405 068 18181.48 72.26 52671.18 88888.00 2007-03-09 04:34:42.905 068 18181.35 72.37 52671.19 88888.00 2007-03-09 04:34:43.405 068 18181.41 72.34 52671.27 88888.00 2007-03-09 04:34:43.905 068 18181.63 72.31 52671.29 88888.00 2007-03-09 04:34:44.405 068 18181.73 72.29 52671.28 88888.00 2007-03-09 04:34:44.905 068 18181.70 72.18 52671.18 88888.00 2007-03-09 04:34:45.405 068 18181.63 72.20 52671.11 88888.00 2007-03-09 04:34:45.905 068 18181.63 72.25 52671.18 88888.00 2007-03-09 04:34:46.405 068 18181.73 72.29 52671.25 88888.00 2007-03-09 04:34:46.905 068 18181.77 72.28 52671.25 88888.00 2007-03-09 04:34:47.405 068 18181.66 72.35 52671.22 88888.00 2007-03-09 04:34:47.905 068 18181.72 72.32 52671.30 88888.00 2007-03-09 04:34:48.405 068 18181.67 72.21 52671.28 88888.00 2007-03-09 04:34:48.905 068 18181.73 72.19 52671.34 88888.00 2007-03-09 04:34:49.405 068 18181.77 72.23 52671.28 88888.00 2007-03-09 04:34:49.905 068 18181.75 72.29 52671.21 88888.00 2007-03-09 04:34:50.405 068 18181.79 72.29 52671.22 88888.00 2007-03-09 04:34:50.905 068 18181.83 72.32 52671.28 88888.00 2007-03-09 04:34:51.405 068 18181.84 72.28 52671.19 88888.00 2007-03-09 04:34:51.905 068 18181.89 72.36 52671.21 88888.00 2007-03-09 04:34:52.405 068 18181.79 72.32 52671.20 88888.00 2007-03-09 04:34:52.905 068 18181.63 72.26 52671.12 88888.00 2007-03-09 04:34:53.405 068 18181.57 72.30 52671.20 88888.00 2007-03-09 04:34:53.905 068 18181.65 72.29 52671.14 88888.00 2007-03-09 04:34:54.405 068 18181.76 72.29 52671.15 88888.00 2007-03-09 04:34:54.905 068 18181.73 72.31 52671.22 88888.00 2007-03-09 04:34:55.405 068 18181.70 72.26 52671.21 88888.00 2007-03-09 04:34:55.905 068 18181.72 72.17 52671.35 88888.00 2007-03-09 04:34:56.405 068 18181.74 72.16 52671.39 88888.00 2007-03-09 04:34:56.905 068 18181.82 72.14 52671.32 88888.00 2007-03-09 04:34:57.405 068 18181.74 72.16 52671.30 88888.00 2007-03-09 04:34:57.905 068 18181.68 72.24 52671.26 88888.00 2007-03-09 04:34:58.405 068 18181.54 72.23 52671.25 88888.00 2007-03-09 04:34:58.905 068 18181.52 72.24 52671.31 88888.00 2007-03-09 04:34:59.405 068 18181.63 72.18 52671.41 88888.00 2007-03-09 04:34:59.905 068 18181.65 72.13 52671.40 88888.00 2007-03-09 04:35:00.405 068 18181.70 72.18 52671.37 88888.00 2007-03-09 04:35:00.905 068 18181.71 72.13 52671.27 88888.00 2007-03-09 04:35:01.405 068 18181.72 72.10 52671.23 88888.00 2007-03-09 04:35:01.905 068 18181.71 72.10 52671.22 88888.00 2007-03-09 04:35:02.405 068 18181.62 72.08 52671.23 88888.00 2007-03-09 04:35:02.905 068 18181.66 71.99 52671.38 88888.00 2007-03-09 04:35:03.405 068 18181.54 72.02 52671.32 88888.00 2007-03-09 04:35:03.905 068 18181.55 72.03 52671.20 88888.00 2007-03-09 04:35:04.405 068 18181.71 72.00 52671.26 88888.00 2007-03-09 04:35:04.905 068 18181.73 71.91 52671.29 88888.00 2007-03-09 04:35:05.405 068 18181.67 71.87 52671.21 88888.00 2007-03-09 04:35:05.905 068 18181.75 71.97 52671.16 88888.00 2007-03-09 04:35:06.405 068 18181.73 72.04 52671.16 88888.00 2007-03-09 04:35:06.905 068 18181.70 72.02 52671.22 88888.00 2007-03-09 04:35:07.405 068 18181.72 71.99 52671.19 88888.00 2007-03-09 04:35:07.905 068 18181.79 71.99 52671.18 88888.00 2007-03-09 04:35:08.405 068 18181.75 72.03 52671.08 88888.00 2007-03-09 04:35:08.905 068 18181.77 72.04 52671.04 88888.00 2007-03-09 04:35:09.405 068 18181.77 72.00 52671.05 88888.00 2007-03-09 04:35:09.905 068 18181.79 71.99 52671.05 88888.00 2007-03-09 04:35:10.405 068 18181.86 71.99 52671.18 88888.00 2007-03-09 04:35:10.905 068 18181.95 71.96 52671.16 88888.00 2007-03-09 04:35:11.405 068 18181.87 71.94 52671.16 88888.00 2007-03-09 04:35:11.905 068 18181.92 71.98 52671.12 88888.00 2007-03-09 04:35:12.405 068 18182.03 71.94 52671.18 88888.00 2007-03-09 04:35:12.905 068 18181.85 71.87 52671.32 88888.00 2007-03-09 04:35:13.405 068 18181.82 71.91 52671.40 88888.00 2007-03-09 04:35:13.905 068 18181.88 71.85 52671.34 88888.00 2007-03-09 04:35:14.405 068 18181.83 71.82 52671.29 88888.00 2007-03-09 04:35:14.905 068 18181.75 71.84 52671.32 88888.00 2007-03-09 04:35:15.405 068 18181.76 71.83 52671.42 88888.00 2007-03-09 04:35:15.905 068 18181.74 71.85 52671.38 88888.00 2007-03-09 04:35:16.405 068 18181.77 71.95 52671.27 88888.00 2007-03-09 04:35:16.905 068 18181.81 71.96 52671.28 88888.00 2007-03-09 04:35:17.405 068 18181.88 71.90 52671.35 88888.00 2007-03-09 04:35:17.905 068 18181.86 71.89 52671.33 88888.00 2007-03-09 04:35:18.405 068 18181.77 71.85 52671.26 88888.00 2007-03-09 04:35:18.905 068 18181.87 71.88 52671.29 88888.00 2007-03-09 04:35:19.405 068 18181.83 71.82 52671.33 88888.00 2007-03-09 04:35:19.905 068 18181.83 71.77 52671.26 88888.00 2007-03-09 04:35:20.405 068 18181.88 71.78 52671.30 88888.00 2007-03-09 04:35:20.905 068 18181.85 71.84 52671.33 88888.00 2007-03-09 04:35:21.405 068 18181.86 71.85 52671.30 88888.00 2007-03-09 04:35:21.905 068 18181.98 71.81 52671.32 88888.00 2007-03-09 04:35:22.405 068 18181.92 71.85 52671.32 88888.00 2007-03-09 04:35:22.905 068 18181.86 71.98 52671.33 88888.00 2007-03-09 04:35:23.405 068 18181.85 71.95 52671.28 88888.00 2007-03-09 04:35:23.905 068 18181.88 71.83 52671.12 88888.00 2007-03-09 04:35:24.405 068 18181.82 71.77 52671.21 88888.00 2007-03-09 04:35:24.905 068 18181.75 71.85 52671.20 88888.00 2007-03-09 04:35:25.405 068 18181.77 71.86 52671.16 88888.00 2007-03-09 04:35:25.905 068 18181.78 71.74 52671.15 88888.00 2007-03-09 04:35:26.405 068 18181.79 71.70 52671.16 88888.00 2007-03-09 04:35:26.905 068 18181.81 71.81 52671.20 88888.00 2007-03-09 04:35:27.405 068 18181.63 71.80 52671.26 88888.00 2007-03-09 04:35:27.905 068 18181.52 71.80 52671.21 88888.00 2007-03-09 04:35:28.405 068 18181.55 71.76 52671.28 88888.00 2007-03-09 04:35:28.905 068 18181.66 71.78 52671.31 88888.00 2007-03-09 04:35:29.405 068 18181.82 71.77 52671.32 88888.00 2007-03-09 04:35:29.905 068 18181.83 71.70 52671.28 88888.00 2007-03-09 04:35:30.405 068 18181.90 71.71 52671.33 88888.00 2007-03-09 04:35:30.905 068 18181.97 71.70 52671.31 88888.00 2007-03-09 04:35:31.405 068 18181.87 71.72 52671.23 88888.00 2007-03-09 04:35:31.905 068 18181.88 71.75 52671.25 88888.00 2007-03-09 04:35:32.405 068 18181.89 71.76 52671.26 88888.00 2007-03-09 04:35:32.905 068 18181.89 71.76 52671.27 88888.00 2007-03-09 04:35:33.405 068 18181.85 71.71 52671.25 88888.00 2007-03-09 04:35:33.905 068 18181.79 71.68 52671.35 88888.00 2007-03-09 04:35:34.405 068 18181.83 71.73 52671.34 88888.00 2007-03-09 04:35:34.905 068 18181.89 71.78 52671.35 88888.00 2007-03-09 04:35:35.405 068 18181.96 71.76 52671.40 88888.00 2007-03-09 04:35:35.905 068 18181.88 71.75 52671.41 88888.00 2007-03-09 04:35:36.405 068 18181.78 71.68 52671.46 88888.00 2007-03-09 04:35:36.905 068 18181.87 71.66 52671.39 88888.00 2007-03-09 04:35:37.405 068 18181.83 71.67 52671.39 88888.00 2007-03-09 04:35:37.905 068 18181.86 71.70 52671.34 88888.00 2007-03-09 04:35:38.405 068 18181.77 71.70 52671.30 88888.00 2007-03-09 04:35:38.905 068 18181.84 71.58 52671.35 88888.00 2007-03-09 04:35:39.405 068 18181.86 71.55 52671.40 88888.00 2007-03-09 04:35:39.905 068 18181.77 71.54 52671.35 88888.00 2007-03-09 04:35:40.405 068 18181.79 71.52 52671.32 88888.00 2007-03-09 04:35:40.905 068 18181.98 71.52 52671.39 88888.00 2007-03-09 04:35:41.405 068 18181.92 71.57 52671.37 88888.00 2007-03-09 04:35:41.905 068 18181.93 71.54 52671.33 88888.00 2007-03-09 04:35:42.405 068 18181.94 71.47 52671.35 88888.00 2007-03-09 04:35:42.905 068 18181.92 71.40 52671.46 88888.00 2007-03-09 04:35:43.405 068 18181.87 71.44 52671.42 88888.00 2007-03-09 04:35:43.905 068 18181.76 71.46 52671.46 88888.00 2007-03-09 04:35:44.405 068 18181.74 71.49 52671.45 88888.00 2007-03-09 04:35:44.905 068 18181.76 71.45 52671.42 88888.00 2007-03-09 04:35:45.405 068 18181.81 71.45 52671.35 88888.00 2007-03-09 04:35:45.905 068 18181.87 71.54 52671.35 88888.00 2007-03-09 04:35:46.405 068 18181.82 71.59 52671.30 88888.00 2007-03-09 04:35:46.905 068 18181.78 71.50 52671.28 88888.00 2007-03-09 04:35:47.405 068 18181.78 71.43 52671.22 88888.00 2007-03-09 04:35:47.905 068 18181.73 71.46 52671.18 88888.00 2007-03-09 04:35:48.405 068 18181.63 71.46 52671.15 88888.00 2007-03-09 04:35:48.905 068 18181.74 71.41 52671.08 88888.00 2007-03-09 04:35:49.405 068 18181.77 71.34 52671.17 88888.00 2007-03-09 04:35:49.905 068 18181.82 71.29 52671.38 88888.00 2007-03-09 04:35:50.405 068 18181.83 71.34 52671.39 88888.00 2007-03-09 04:35:50.905 068 18181.88 71.38 52671.52 88888.00 2007-03-09 04:35:51.405 068 18181.84 71.41 52671.44 88888.00 2007-03-09 04:35:51.905 068 18181.83 71.44 52671.27 88888.00 2007-03-09 04:35:52.405 068 18181.84 71.39 52671.28 88888.00 2007-03-09 04:35:52.905 068 18181.92 71.38 52671.37 88888.00 2007-03-09 04:35:53.405 068 18181.81 71.40 52671.32 88888.00 2007-03-09 04:35:53.905 068 18181.63 71.40 52671.39 88888.00 2007-03-09 04:35:54.405 068 18181.67 71.38 52671.47 88888.00 2007-03-09 04:35:54.905 068 18181.67 71.38 52671.42 88888.00 2007-03-09 04:35:55.405 068 18181.62 71.40 52671.53 88888.00 2007-03-09 04:35:55.905 068 18181.67 71.49 52671.52 88888.00 2007-03-09 04:35:56.405 068 18181.67 71.47 52671.41 88888.00 2007-03-09 04:35:56.905 068 18181.68 71.43 52671.47 88888.00 2007-03-09 04:35:57.405 068 18181.76 71.42 52671.41 88888.00 2007-03-09 04:35:57.905 068 18181.71 71.40 52671.43 88888.00 2007-03-09 04:35:58.405 068 18181.71 71.39 52671.49 88888.00 2007-03-09 04:35:58.905 068 18181.84 71.32 52671.49 88888.00 2007-03-09 04:35:59.405 068 18181.85 71.30 52671.43 88888.00 2007-03-09 04:35:59.905 068 18181.83 71.30 52671.35 88888.00 2007-03-09 04:36:00.405 068 18181.72 71.34 52671.33 88888.00 2007-03-09 04:36:00.905 068 18181.72 71.42 52671.30 88888.00 2007-03-09 04:36:01.405 068 18181.74 71.42 52671.32 88888.00 2007-03-09 04:36:01.905 068 18181.77 71.41 52671.44 88888.00 2007-03-09 04:36:02.405 068 18181.87 71.47 52671.45 88888.00 2007-03-09 04:36:02.905 068 18181.86 71.48 52671.35 88888.00 2007-03-09 04:36:03.405 068 18181.84 71.43 52671.42 88888.00 2007-03-09 04:36:03.905 068 18181.84 71.43 52671.65 88888.00 2007-03-09 04:36:04.402 068 18181.82 71.42 52671.57 88888.00 2007-03-09 04:36:04.902 068 18181.77 71.39 52671.46 88888.00 2007-03-09 04:36:05.402 068 18181.77 71.38 52671.51 88888.00 2007-03-09 04:36:05.902 068 18181.78 71.41 52671.53 88888.00 2007-03-09 04:36:06.402 068 18181.79 71.45 52671.52 88888.00 2007-03-09 04:36:06.902 068 18181.66 71.41 52671.52 88888.00 2007-03-09 04:36:07.402 068 18181.66 71.35 52671.44 88888.00 2007-03-09 04:36:07.902 068 18181.53 71.34 52671.43 88888.00 2007-03-09 04:36:08.402 068 18181.42 71.38 52671.31 88888.00 2007-03-09 04:36:08.902 068 18181.48 71.36 52671.30 88888.00 2007-03-09 04:36:09.402 068 18181.50 71.40 52671.44 88888.00 2007-03-09 04:36:09.902 068 18181.56 71.37 52671.45 88888.00 2007-03-09 04:36:10.402 068 18181.56 71.34 52671.43 88888.00 2007-03-09 04:36:10.902 068 18181.48 71.41 52671.39 88888.00 2007-03-09 04:36:11.402 068 18181.51 71.46 52671.41 88888.00 2007-03-09 04:36:11.902 068 18181.61 71.43 52671.40 88888.00 2007-03-09 04:36:12.402 068 18181.73 71.39 52671.47 88888.00 2007-03-09 04:36:12.902 068 18181.83 71.40 52671.43 88888.00 2007-03-09 04:36:13.402 068 18181.79 71.35 52671.35 88888.00 2007-03-09 04:36:13.902 068 18181.74 71.34 52671.46 88888.00 2007-03-09 04:36:14.402 068 18181.72 71.38 52671.53 88888.00 2007-03-09 04:36:14.902 068 18181.71 71.46 52671.56 88888.00 2007-03-09 04:36:15.402 068 18181.78 71.46 52671.58 88888.00 2007-03-09 04:36:15.902 068 18181.72 71.42 52671.64 88888.00 2007-03-09 04:36:16.402 068 18181.66 71.42 52671.61 88888.00 2007-03-09 04:36:16.902 068 18181.60 71.43 52671.67 88888.00 2007-03-09 04:36:17.402 068 18181.63 71.44 52671.78 88888.00 2007-03-09 04:36:17.902 068 18181.77 71.51 52671.77 88888.00 2007-03-09 04:36:18.402 068 18181.71 71.41 52671.61 88888.00 2007-03-09 04:36:18.902 068 18181.61 71.38 52671.60 88888.00 2007-03-09 04:36:19.402 068 18181.57 71.35 52671.65 88888.00 2007-03-09 04:36:19.902 068 18181.62 71.32 52671.68 88888.00 2007-03-09 04:36:20.402 068 18181.63 71.30 52671.62 88888.00 2007-03-09 04:36:20.902 068 18181.64 71.32 52671.61 88888.00 2007-03-09 04:36:21.402 068 18181.73 71.28 52671.40 88888.00 2007-03-09 04:36:21.902 068 18181.73 71.22 52671.38 88888.00 2007-03-09 04:36:22.402 068 18181.53 71.22 52671.34 88888.00 2007-03-09 04:36:22.902 068 18181.54 71.28 52671.29 88888.00 2007-03-09 04:36:23.402 068 18181.56 71.26 52671.33 88888.00 2007-03-09 04:36:23.902 068 18181.44 71.24 52671.32 88888.00 2007-03-09 04:36:24.402 068 18181.59 71.29 52671.30 88888.00 2007-03-09 04:36:24.902 068 18181.70 71.34 52671.34 88888.00 2007-03-09 04:36:25.402 068 18181.73 71.36 52671.31 88888.00 2007-03-09 04:36:25.902 068 18181.68 71.35 52671.37 88888.00 2007-03-09 04:36:26.402 068 18181.70 71.41 52671.35 88888.00 2007-03-09 04:36:26.902 068 18181.70 71.41 52671.32 88888.00 2007-03-09 04:36:27.402 068 18181.67 71.41 52671.37 88888.00 2007-03-09 04:36:27.902 068 18181.72 71.31 52671.37 88888.00 2007-03-09 04:36:28.402 068 18181.73 71.26 52671.34 88888.00 2007-03-09 04:36:28.902 068 18181.81 71.31 52671.33 88888.00 2007-03-09 04:36:29.402 068 18181.85 71.38 52671.34 88888.00 2007-03-09 04:36:29.902 068 18181.81 71.36 52671.33 88888.00 2007-03-09 04:36:30.402 068 18181.71 71.34 52671.27 88888.00 2007-03-09 04:36:30.902 068 18181.77 71.33 52671.30 88888.00 2007-03-09 04:36:31.402 068 18181.67 71.37 52671.34 88888.00 2007-03-09 04:36:31.902 068 18181.73 71.39 52671.33 88888.00 2007-03-09 04:36:32.402 068 18181.73 71.32 52671.27 88888.00 2007-03-09 04:36:32.902 068 18181.88 71.31 52671.31 88888.00 2007-03-09 04:36:33.402 068 18181.82 71.36 52671.41 88888.00 2007-03-09 04:36:33.902 068 18181.82 71.35 52671.35 88888.00 2007-03-09 04:36:34.402 068 18181.74 71.22 52671.33 88888.00 2007-03-09 04:36:34.902 068 18181.79 71.15 52671.37 88888.00 2007-03-09 04:36:35.402 068 18181.84 71.32 52671.51 88888.00 2007-03-09 04:36:35.902 068 18181.87 71.35 52671.50 88888.00 2007-03-09 04:36:36.402 068 18181.79 71.41 52671.44 88888.00 2007-03-09 04:36:36.902 068 18181.78 71.46 52671.30 88888.00 2007-03-09 04:36:37.402 068 18181.76 71.44 52671.27 88888.00 2007-03-09 04:36:37.902 068 18181.79 71.40 52671.30 88888.00 2007-03-09 04:36:38.402 068 18181.77 71.38 52671.20 88888.00 2007-03-09 04:36:38.902 068 18181.78 71.44 52671.18 88888.00 2007-03-09 04:36:39.402 068 18181.84 71.45 52671.22 88888.00 2007-03-09 04:36:39.902 068 18181.92 71.36 52671.26 88888.00 2007-03-09 04:36:40.402 068 18181.77 71.23 52671.37 88888.00 2007-03-09 04:36:40.902 068 18181.82 71.37 52671.43 88888.00 2007-03-09 04:36:41.402 068 18181.86 71.40 52671.41 88888.00 2007-03-09 04:36:41.902 068 18181.87 71.33 52671.28 88888.00 2007-03-09 04:36:42.402 068 18181.94 71.30 52671.29 88888.00 2007-03-09 04:36:42.902 068 18181.98 71.36 52671.38 88888.00 2007-03-09 04:36:43.402 068 18181.81 71.34 52671.38 88888.00 2007-03-09 04:36:43.902 068 18181.59 71.38 52671.32 88888.00 2007-03-09 04:36:44.402 068 18181.60 71.43 52671.18 88888.00 2007-03-09 04:36:44.902 068 18181.71 71.44 52671.28 88888.00 2007-03-09 04:36:45.402 068 18181.70 71.46 52671.43 88888.00 2007-03-09 04:36:45.902 068 18181.61 71.53 52671.43 88888.00 2007-03-09 04:36:46.402 068 18181.54 71.49 52671.31 88888.00 2007-03-09 04:36:46.902 068 18181.56 71.44 52671.33 88888.00 2007-03-09 04:36:47.402 068 18181.51 71.44 52671.35 88888.00 2007-03-09 04:36:47.902 068 18181.65 71.45 52671.39 88888.00 2007-03-09 04:36:48.402 068 18181.84 71.49 52671.44 88888.00 2007-03-09 04:36:48.902 068 18181.83 71.48 52671.43 88888.00 2007-03-09 04:36:49.402 068 18181.73 71.52 52671.51 88888.00 2007-03-09 04:36:49.902 068 18181.53 71.49 52671.50 88888.00 2007-03-09 04:36:50.402 068 18181.60 71.52 52671.35 88888.00 2007-03-09 04:36:50.902 068 18181.71 71.71 52671.25 88888.00 2007-03-09 04:36:51.402 068 18181.66 71.73 52671.35 88888.00 2007-03-09 04:36:51.902 068 18181.68 71.66 52671.35 88888.00 2007-03-09 04:36:52.402 068 18181.65 71.68 52671.39 88888.00 2007-03-09 04:36:52.902 068 18181.73 71.66 52671.32 88888.00 2007-03-09 04:36:53.402 068 18181.75 71.73 52671.33 88888.00 2007-03-09 04:36:53.902 068 18181.64 71.68 52671.35 88888.00 2007-03-09 04:36:54.402 068 18181.59 71.69 52671.39 88888.00 2007-03-09 04:36:54.902 068 18181.46 71.70 52671.35 88888.00 2007-03-09 04:36:55.402 068 18181.40 71.74 52671.19 88888.00 2007-03-09 04:36:55.902 068 18181.40 71.67 52671.27 88888.00 2007-03-09 04:36:56.402 068 18181.32 71.74 52671.32 88888.00 2007-03-09 04:36:56.902 068 18181.38 71.65 52671.25 88888.00 2007-03-09 04:36:57.402 068 18181.35 71.59 52671.39 88888.00 2007-03-09 04:36:57.902 068 18181.33 71.63 52671.47 88888.00 2007-03-09 04:36:58.402 068 18181.50 71.63 52671.41 88888.00 2007-03-09 04:36:58.902 068 18181.61 71.71 52671.35 88888.00 2007-03-09 04:36:59.402 068 18181.61 71.71 52671.32 88888.00 2007-03-09 04:36:59.902 068 18181.55 71.67 52671.26 88888.00 2007-03-09 04:37:00.402 068 18181.59 71.70 52671.23 88888.00 2007-03-09 04:37:00.902 068 18181.50 71.75 52671.22 88888.00 2007-03-09 04:37:01.402 068 18181.46 71.70 52671.29 88888.00 2007-03-09 04:37:01.902 068 18181.63 71.64 52671.39 88888.00 2007-03-09 04:37:02.402 068 18181.52 71.63 52671.35 88888.00 2007-03-09 04:37:02.902 068 18181.50 71.67 52671.38 88888.00 2007-03-09 04:37:03.402 068 18181.54 71.69 52671.18 88888.00 2007-03-09 04:37:03.902 068 18181.72 71.71 52671.10 88888.00 2007-03-09 04:37:04.402 068 18181.73 71.75 52671.25 88888.00 2007-03-09 04:37:04.902 068 18181.63 71.74 52671.32 88888.00 2007-03-09 04:37:05.402 068 18181.71 71.76 52671.38 88888.00 2007-03-09 04:37:05.902 068 18181.70 71.71 52671.38 88888.00 2007-03-09 04:37:06.402 068 18181.65 71.69 52671.38 88888.00 2007-03-09 04:37:06.902 068 18181.57 71.56 52671.28 88888.00 2007-03-09 04:37:07.402 068 18181.61 71.57 52671.20 88888.00 2007-03-09 04:37:07.902 068 18181.65 71.62 52671.08 88888.00 2007-03-09 04:37:08.402 068 18181.71 71.61 52671.22 88888.00 2007-03-09 04:37:08.902 068 18181.63 71.63 52671.33 88888.00 2007-03-09 04:37:09.402 068 18181.71 71.67 52671.35 88888.00 2007-03-09 04:37:09.902 068 18181.71 71.66 52671.37 88888.00 2007-03-09 04:37:10.402 068 18181.73 71.72 52671.29 88888.00 2007-03-09 04:37:10.902 068 18181.82 71.77 52671.32 88888.00 2007-03-09 04:37:11.402 068 18181.94 71.81 52671.43 88888.00 2007-03-09 04:37:11.902 068 18181.88 71.78 52671.37 88888.00 2007-03-09 04:37:12.402 068 18181.76 71.79 52671.27 88888.00 2007-03-09 04:37:12.902 068 18181.77 71.76 52671.31 88888.00 2007-03-09 04:37:13.402 068 18181.78 71.78 52671.44 88888.00 2007-03-09 04:37:13.902 068 18181.77 71.82 52671.33 88888.00 2007-03-09 04:37:14.402 068 18181.81 71.78 52671.29 88888.00 2007-03-09 04:37:14.902 068 18181.87 71.77 52671.41 88888.00 2007-03-09 04:37:15.402 068 18181.87 71.69 52671.30 88888.00 2007-03-09 04:37:15.902 068 18181.85 71.77 52671.23 88888.00 2007-03-09 04:37:16.402 068 18181.90 71.79 52671.25 88888.00 2007-03-09 04:37:16.902 068 18181.86 71.77 52671.38 88888.00 2007-03-09 04:37:17.402 068 18181.83 71.78 52671.41 88888.00 2007-03-09 04:37:17.902 068 18181.87 71.77 52671.38 88888.00 2007-03-09 04:37:18.402 068 18181.82 71.83 52671.38 88888.00 2007-03-09 04:37:18.902 068 18181.90 71.83 52671.26 88888.00 2007-03-09 04:37:19.402 068 18182.03 71.78 52671.22 88888.00 2007-03-09 04:37:19.902 068 18182.10 71.77 52671.30 88888.00 2007-03-09 04:37:20.402 068 18182.16 71.76 52671.44 88888.00 2007-03-09 04:37:20.902 068 18182.24 71.76 52671.52 88888.00 2007-03-09 04:37:21.402 068 18182.22 71.76 52671.51 88888.00 2007-03-09 04:37:21.902 068 18182.13 71.74 52671.49 88888.00 2007-03-09 04:37:22.402 068 18182.06 71.82 52671.47 88888.00 2007-03-09 04:37:22.902 068 18182.09 71.84 52671.55 88888.00 2007-03-09 04:37:23.402 068 18182.14 71.80 52671.51 88888.00 2007-03-09 04:37:23.902 068 18182.14 71.76 52671.40 88888.00 2007-03-09 04:37:24.402 068 18182.06 71.79 52671.39 88888.00 2007-03-09 04:37:24.902 068 18182.26 71.77 52671.51 88888.00 2007-03-09 04:37:25.402 068 18182.21 71.82 52671.47 88888.00 2007-03-09 04:37:25.902 068 18182.25 71.80 52671.49 88888.00 2007-03-09 04:37:26.402 068 18182.30 71.74 52671.53 88888.00 2007-03-09 04:37:26.902 068 18182.35 71.78 52671.53 88888.00 2007-03-09 04:37:27.402 068 18182.28 71.77 52671.43 88888.00 2007-03-09 04:37:27.902 068 18182.18 71.76 52671.33 88888.00 2007-03-09 04:37:28.402 068 18182.15 71.73 52671.35 88888.00 2007-03-09 04:37:28.902 068 18182.26 71.71 52671.42 88888.00 2007-03-09 04:37:29.402 068 18182.24 71.71 52671.42 88888.00 2007-03-09 04:37:29.902 068 18182.16 71.74 52671.41 88888.00 2007-03-09 04:37:30.402 068 18182.25 71.72 52671.47 88888.00 2007-03-09 04:37:30.902 068 18182.24 71.77 52671.38 88888.00 2007-03-09 04:37:31.402 068 18182.32 71.80 52671.35 88888.00 2007-03-09 04:37:31.902 068 18182.40 71.80 52671.30 88888.00 2007-03-09 04:37:32.402 068 18182.48 71.70 52671.30 88888.00 2007-03-09 04:37:32.902 068 18182.47 71.57 52671.22 88888.00 2007-03-09 04:37:33.402 068 18182.42 71.66 52671.22 88888.00 2007-03-09 04:37:33.902 068 18182.32 71.75 52671.34 88888.00 2007-03-09 04:37:34.402 068 18182.32 71.76 52671.40 88888.00 2007-03-09 04:37:34.902 068 18182.33 71.74 52671.33 88888.00 2007-03-09 04:37:35.402 068 18182.33 71.73 52671.33 88888.00 2007-03-09 04:37:35.902 068 18182.31 71.75 52671.20 88888.00 2007-03-09 04:37:36.402 068 18182.40 71.70 52671.23 88888.00 2007-03-09 04:37:36.902 068 18182.42 71.70 52671.27 88888.00 2007-03-09 04:37:37.402 068 18182.33 71.69 52671.30 88888.00 2007-03-09 04:37:37.902 068 18182.39 71.65 52671.25 88888.00 2007-03-09 04:37:38.402 068 18182.39 71.59 52671.28 88888.00 2007-03-09 04:37:38.902 068 18182.37 71.53 52671.22 88888.00 2007-03-09 04:37:39.402 068 18182.29 71.58 52671.10 88888.00 2007-03-09 04:37:39.902 068 18182.27 71.52 52671.06 88888.00 2007-03-09 04:37:40.402 068 18182.40 71.50 52671.18 88888.00 2007-03-09 04:37:40.902 068 18182.42 71.54 52671.27 88888.00 2007-03-09 04:37:41.402 068 18182.35 71.55 52671.21 88888.00 2007-03-09 04:37:41.902 068 18182.37 71.51 52671.25 88888.00 2007-03-09 04:37:42.402 068 18182.42 71.51 52671.37 88888.00 2007-03-09 04:37:42.902 068 18182.52 71.53 52671.44 88888.00 2007-03-09 04:37:43.402 068 18182.59 71.43 52671.40 88888.00 2007-03-09 04:37:43.902 068 18182.65 71.40 52671.31 88888.00 2007-03-09 04:37:44.402 068 18182.66 71.44 52671.25 88888.00 2007-03-09 04:37:44.902 068 18182.77 71.39 52671.25 88888.00 2007-03-09 04:37:45.402 068 18182.64 71.41 52671.31 88888.00 2007-03-09 04:37:45.902 068 18182.60 71.40 52671.38 88888.00 2007-03-09 04:37:46.402 068 18182.77 71.38 52671.41 88888.00 2007-03-09 04:37:46.902 068 18182.79 71.36 52671.35 88888.00 2007-03-09 04:37:47.402 068 18182.69 71.22 52671.25 88888.00 2007-03-09 04:37:47.902 068 18182.74 71.29 52671.25 88888.00 2007-03-09 04:37:48.402 068 18182.71 71.36 52671.26 88888.00 2007-03-09 04:37:48.902 068 18182.59 71.42 52671.44 88888.00 2007-03-09 04:37:49.402 068 18182.61 71.40 52671.50 88888.00 2007-03-09 04:37:49.902 068 18182.73 71.35 52671.38 88888.00 2007-03-09 04:37:50.402 068 18182.65 71.30 52671.29 88888.00 2007-03-09 04:37:50.902 068 18182.68 71.40 52671.27 88888.00 2007-03-09 04:37:51.402 068 18182.73 71.42 52671.18 88888.00 2007-03-09 04:37:51.902 068 18182.65 71.33 52671.21 88888.00 2007-03-09 04:37:52.402 068 18182.63 71.33 52671.30 88888.00 2007-03-09 04:37:52.902 068 18182.66 71.29 52671.45 88888.00 2007-03-09 04:37:53.402 068 18182.79 71.33 52671.38 88888.00 2007-03-09 04:37:53.902 068 18182.90 71.33 52671.32 88888.00 2007-03-09 04:37:54.402 068 18182.84 71.36 52671.27 88888.00 2007-03-09 04:37:54.902 068 18182.74 71.33 52671.27 88888.00 2007-03-09 04:37:55.402 068 18182.68 71.36 52671.25 88888.00 2007-03-09 04:37:55.902 068 18182.65 71.36 52671.23 88888.00 2007-03-09 04:37:56.402 068 18182.58 71.30 52671.23 88888.00 2007-03-09 04:37:56.902 068 18182.59 71.30 52671.22 88888.00 2007-03-09 04:37:57.402 068 18182.60 71.22 52671.33 88888.00 2007-03-09 04:37:57.902 068 18182.65 71.29 52671.40 88888.00 2007-03-09 04:37:58.402 068 18182.61 71.33 52671.38 88888.00 2007-03-09 04:37:58.902 068 18182.53 71.24 52671.33 88888.00 2007-03-09 04:37:59.402 068 18182.61 71.22 52671.35 88888.00 2007-03-09 04:37:59.902 068 18182.69 71.15 52671.41 88888.00 2007-03-09 04:38:00.402 068 18183.34 71.04 52671.38 88888.00 2007-03-09 04:38:00.902 068 18183.71 71.06 52671.28 88888.00 2007-03-09 04:38:01.402 068 18183.05 71.10 52671.30 88888.00 2007-03-09 04:38:01.902 068 18182.60 71.10 52671.27 88888.00 2007-03-09 04:38:02.402 068 18182.50 71.11 52671.22 88888.00 2007-03-09 04:38:02.902 068 18182.50 71.04 52671.18 88888.00 2007-03-09 04:38:03.402 068 18182.50 71.11 52671.16 88888.00 2007-03-09 04:38:03.902 068 18182.39 71.15 52671.23 88888.00 2007-03-09 04:38:04.402 068 18182.43 71.18 52671.22 88888.00 2007-03-09 04:38:04.902 068 18182.53 71.11 52671.33 88888.00 2007-03-09 04:38:05.402 068 18182.61 71.14 52671.38 88888.00 2007-03-09 04:38:05.902 068 18182.60 71.12 52671.40 88888.00 2007-03-09 04:38:06.402 068 18182.47 71.16 52671.35 88888.00 2007-03-09 04:38:06.902 068 18182.48 71.17 52671.33 88888.00 2007-03-09 04:38:07.402 068 18182.41 71.14 52671.39 88888.00 2007-03-09 04:38:07.902 068 18182.43 71.20 52671.34 88888.00 2007-03-09 04:38:08.402 068 18182.54 71.17 52671.28 88888.00 2007-03-09 04:38:08.902 068 18182.57 71.14 52671.35 88888.00 2007-03-09 04:38:09.402 068 18182.58 71.18 52671.39 88888.00 2007-03-09 04:38:09.902 068 18182.48 71.17 52671.50 88888.00 2007-03-09 04:38:10.402 068 18182.53 71.07 52671.43 88888.00 2007-03-09 04:38:10.902 068 18182.48 70.99 52671.38 88888.00 2007-03-09 04:38:11.402 068 18182.53 70.99 52671.37 88888.00 2007-03-09 04:38:11.902 068 18182.53 71.03 52671.30 88888.00 2007-03-09 04:38:12.402 068 18182.49 71.05 52671.34 88888.00 2007-03-09 04:38:12.902 068 18182.50 71.12 52671.33 88888.00 2007-03-09 04:38:13.402 068 18182.52 71.14 52671.30 88888.00 2007-03-09 04:38:13.902 068 18182.43 71.04 52671.17 88888.00 2007-03-09 04:38:14.402 068 18182.42 71.05 52671.22 88888.00 2007-03-09 04:38:14.902 068 18182.48 71.07 52671.22 88888.00 2007-03-09 04:38:15.402 068 18182.49 71.04 52671.28 88888.00 2007-03-09 04:38:15.902 068 18182.48 71.00 52671.19 88888.00 2007-03-09 04:38:16.402 068 18182.40 70.97 52671.25 88888.00 2007-03-09 04:38:16.902 068 18182.31 71.04 52671.29 88888.00 2007-03-09 04:38:17.402 068 18182.24 71.11 52671.27 88888.00 2007-03-09 04:38:17.902 068 18182.21 71.07 52671.31 88888.00 2007-03-09 04:38:18.402 068 18182.24 71.06 52671.37 88888.00 2007-03-09 04:38:18.902 068 18182.32 71.05 52671.41 88888.00 2007-03-09 04:38:19.402 068 18182.25 71.06 52671.38 88888.00 2007-03-09 04:38:19.902 068 18182.20 71.05 52671.26 88888.00 2007-03-09 04:38:20.402 068 18182.22 71.04 52671.27 88888.00 2007-03-09 04:38:20.902 068 18182.26 71.09 52671.42 88888.00 2007-03-09 04:38:21.402 068 18182.22 71.08 52671.46 88888.00 2007-03-09 04:38:21.902 068 18182.16 71.05 52671.41 88888.00 2007-03-09 04:38:22.402 068 18182.09 71.04 52671.39 88888.00 2007-03-09 04:38:22.902 068 18182.19 71.11 52671.40 88888.00 2007-03-09 04:38:23.402 068 18182.15 70.97 52671.30 88888.00 2007-03-09 04:38:23.902 068 18182.22 70.95 52671.41 88888.00 2007-03-09 04:38:24.402 068 18182.26 70.97 52671.34 88888.00 2007-03-09 04:38:24.902 068 18182.28 70.95 52671.32 88888.00 2007-03-09 04:38:25.402 068 18182.24 70.94 52671.32 88888.00 2007-03-09 04:38:25.902 068 18182.18 70.89 52671.32 88888.00 2007-03-09 04:38:26.402 068 18182.17 70.82 52671.35 88888.00 2007-03-09 04:38:26.902 068 18182.18 70.83 52671.28 88888.00 2007-03-09 04:38:27.402 068 18182.11 70.85 52671.34 88888.00 2007-03-09 04:38:27.902 068 18182.16 70.92 52671.38 88888.00 2007-03-09 04:38:28.402 068 18182.24 70.98 52671.41 88888.00 2007-03-09 04:38:28.902 068 18182.24 70.94 52671.41 88888.00 2007-03-09 04:38:29.402 068 18182.11 70.83 52671.35 88888.00 2007-03-09 04:38:29.902 068 18182.04 70.82 52671.41 88888.00 2007-03-09 04:38:30.402 068 18182.06 70.84 52671.34 88888.00 2007-03-09 04:38:30.902 068 18182.18 70.85 52671.41 88888.00 2007-03-09 04:38:31.402 068 18182.18 70.86 52671.53 88888.00 2007-03-09 04:38:31.902 068 18182.14 70.85 52671.51 88888.00 2007-03-09 04:38:32.402 068 18182.09 70.78 52671.52 88888.00 2007-03-09 04:38:32.902 068 18182.37 70.86 52671.52 88888.00 2007-03-09 04:38:33.402 068 18182.31 70.91 52671.55 88888.00 2007-03-09 04:38:33.902 068 18182.19 70.87 52671.52 88888.00 2007-03-09 04:38:34.402 068 18182.16 70.88 52671.49 88888.00 2007-03-09 04:38:34.902 068 18182.16 70.87 52671.41 88888.00 2007-03-09 04:38:35.402 068 18182.25 70.81 52671.42 88888.00 2007-03-09 04:38:35.902 068 18182.27 70.82 52671.57 88888.00 2007-03-09 04:38:36.402 068 18182.29 70.84 52671.56 88888.00 2007-03-09 04:38:36.902 068 18182.32 70.83 52671.44 88888.00 2007-03-09 04:38:37.402 068 18182.40 70.84 52671.52 88888.00 2007-03-09 04:38:37.902 068 18182.41 70.84 52671.49 88888.00 2007-03-09 04:38:38.402 068 18182.37 70.88 52671.37 88888.00 2007-03-09 04:38:38.902 068 18182.42 70.90 52671.22 88888.00 2007-03-09 04:38:39.402 068 18182.29 70.86 52671.20 88888.00 2007-03-09 04:38:39.902 068 18182.29 70.83 52671.34 88888.00 2007-03-09 04:38:40.402 068 18182.35 70.82 52671.37 88888.00 2007-03-09 04:38:40.902 068 18182.32 70.85 52671.35 88888.00 2007-03-09 04:38:41.402 068 18182.25 70.82 52671.40 88888.00 2007-03-09 04:38:41.902 068 18182.28 70.81 52671.37 88888.00 2007-03-09 04:38:42.402 068 18182.27 70.83 52671.35 88888.00 2007-03-09 04:38:42.902 068 18182.24 70.84 52671.38 88888.00 2007-03-09 04:38:43.402 068 18182.33 70.86 52671.43 88888.00 2007-03-09 04:38:43.902 068 18182.39 70.87 52671.37 88888.00 2007-03-09 04:38:44.402 068 18182.42 70.83 52671.42 88888.00 2007-03-09 04:38:44.902 068 18182.40 70.77 52671.49 88888.00 2007-03-09 04:38:45.402 068 18182.51 70.73 52671.47 88888.00 2007-03-09 04:38:45.902 068 18182.50 70.72 52671.38 88888.00 2007-03-09 04:38:46.402 068 18182.37 70.74 52671.31 88888.00 2007-03-09 04:38:46.902 068 18182.36 70.81 52671.22 88888.00 2007-03-09 04:38:47.402 068 18182.54 70.83 52671.17 88888.00 2007-03-09 04:38:47.902 068 18182.54 70.85 52671.18 88888.00 2007-03-09 04:38:48.402 068 18182.48 70.83 52671.28 88888.00 2007-03-09 04:38:48.902 068 18182.44 70.80 52671.34 88888.00 2007-03-09 04:38:49.402 068 18182.39 70.77 52671.43 88888.00 2007-03-09 04:38:49.902 068 18182.26 70.70 52671.39 88888.00 2007-03-09 04:38:50.402 068 18182.27 70.75 52671.32 88888.00 2007-03-09 04:38:50.902 068 18182.22 70.76 52671.27 88888.00 2007-03-09 04:38:51.402 068 18182.20 70.71 52671.29 88888.00 2007-03-09 04:38:51.902 068 18182.33 70.72 52671.27 88888.00 2007-03-09 04:38:52.402 068 18182.42 70.75 52671.28 88888.00 2007-03-09 04:38:52.902 068 18182.39 70.71 52671.32 88888.00 2007-03-09 04:38:53.402 068 18182.37 70.71 52671.23 88888.00 2007-03-09 04:38:53.902 068 18182.42 70.72 52671.31 88888.00 2007-03-09 04:38:54.402 068 18182.39 70.69 52671.23 88888.00 2007-03-09 04:38:54.902 068 18182.51 70.68 52671.34 88888.00 2007-03-09 04:38:55.402 068 18182.37 70.78 52671.40 88888.00 2007-03-09 04:38:55.902 068 18182.29 70.83 52671.34 88888.00 2007-03-09 04:38:56.402 068 18182.36 70.86 52671.37 88888.00 2007-03-09 04:38:56.902 068 18182.44 70.78 52671.45 88888.00 2007-03-09 04:38:57.402 068 18182.55 70.81 52671.41 88888.00 2007-03-09 04:38:57.902 068 18182.72 70.87 52671.41 88888.00 2007-03-09 04:38:58.402 068 18182.71 70.95 52671.38 88888.00 2007-03-09 04:38:58.902 068 18182.77 70.88 52671.35 88888.00 2007-03-09 04:38:59.402 068 18182.73 70.85 52671.30 88888.00 2007-03-09 04:38:59.902 068 18182.71 70.83 52671.22 88888.00 2007-03-09 04:39:00.402 068 18182.69 70.79 52671.22 88888.00 2007-03-09 04:39:00.902 068 18182.60 70.82 52671.25 88888.00 2007-03-09 04:39:01.402 068 18182.62 70.85 52671.29 88888.00 2007-03-09 04:39:01.902 068 18182.49 70.83 52671.34 88888.00 2007-03-09 04:39:02.402 068 18182.33 70.86 52671.33 88888.00 2007-03-09 04:39:02.902 068 18182.49 70.98 52671.25 88888.00 2007-03-09 04:39:03.402 068 18182.59 70.96 52671.33 88888.00 2007-03-09 04:39:03.902 068 18182.46 70.94 52671.41 88888.00 2007-03-09 04:39:04.402 068 18182.42 70.89 52671.40 88888.00 2007-03-09 04:39:04.902 068 18182.47 70.84 52671.33 88888.00 2007-03-09 04:39:05.402 068 18182.40 70.86 52671.38 88888.00 2007-03-09 04:39:05.902 068 18182.41 70.99 52671.39 88888.00 2007-03-09 04:39:06.402 068 18182.50 70.96 52671.35 88888.00 2007-03-09 04:39:06.902 068 18182.53 71.02 52671.44 88888.00 2007-03-09 04:39:07.402 068 18182.60 71.00 52671.31 88888.00 2007-03-09 04:39:07.902 068 18182.68 70.95 52671.33 88888.00 2007-03-09 04:39:08.402 068 18182.77 70.92 52671.44 88888.00 2007-03-09 04:39:08.902 068 18182.71 70.91 52671.45 88888.00 2007-03-09 04:39:09.402 068 18182.79 70.90 52671.54 88888.00 2007-03-09 04:39:09.902 068 18182.77 70.91 52671.64 88888.00 2007-03-09 04:39:10.402 068 18182.77 70.90 52671.55 88888.00 2007-03-09 04:39:10.902 068 18182.81 70.85 52671.51 88888.00 2007-03-09 04:39:11.402 068 18182.84 70.84 52671.57 88888.00 2007-03-09 04:39:11.902 068 18182.91 70.85 52671.47 88888.00 2007-03-09 04:39:12.402 068 18182.82 70.83 52671.42 88888.00 2007-03-09 04:39:12.902 068 18182.88 70.86 52671.46 88888.00 2007-03-09 04:39:13.402 068 18182.92 70.90 52671.41 88888.00 2007-03-09 04:39:13.902 068 18182.81 70.87 52671.34 88888.00 2007-03-09 04:39:14.402 068 18182.79 70.86 52671.37 88888.00 2007-03-09 04:39:14.902 068 18182.77 70.92 52671.32 88888.00 2007-03-09 04:39:15.402 068 18182.82 70.98 52671.37 88888.00 2007-03-09 04:39:15.902 068 18182.83 70.95 52671.49 88888.00 2007-03-09 04:39:16.402 068 18182.91 70.94 52671.43 88888.00 2007-03-09 04:39:16.902 068 18182.95 70.95 52671.40 88888.00 2007-03-09 04:39:17.402 068 18182.92 70.86 52671.40 88888.00 2007-03-09 04:39:17.902 068 18182.83 70.85 52671.49 88888.00 2007-03-09 04:39:18.402 068 18182.65 70.84 52671.45 88888.00 2007-03-09 04:39:18.902 068 18182.62 70.83 52671.46 88888.00 2007-03-09 04:39:19.402 068 18182.73 70.92 52671.47 88888.00 2007-03-09 04:39:19.902 068 18182.75 70.95 52671.43 88888.00 2007-03-09 04:39:20.402 068 18182.77 70.92 52671.30 88888.00 2007-03-09 04:39:20.902 068 18182.71 70.86 52671.30 88888.00 2007-03-09 04:39:21.402 068 18182.65 70.95 52671.32 88888.00 2007-03-09 04:39:21.902 068 18182.93 70.99 52671.37 88888.00 2007-03-09 04:39:22.402 068 18183.20 70.95 52671.29 88888.00 2007-03-09 04:39:22.902 068 18182.93 70.91 52671.28 88888.00 2007-03-09 04:39:23.402 068 18182.81 70.89 52671.35 88888.00 2007-03-09 04:39:23.902 068 18182.82 70.94 52671.39 88888.00 2007-03-09 04:39:24.402 068 18182.86 70.97 52671.30 88888.00 2007-03-09 04:39:24.902 068 18182.91 70.92 52671.31 88888.00 2007-03-09 04:39:25.402 068 18182.88 70.96 52671.33 88888.00 2007-03-09 04:39:25.902 068 18183.03 70.99 52671.25 88888.00 2007-03-09 04:39:26.402 068 18183.09 70.91 52671.29 88888.00 2007-03-09 04:39:26.902 068 18183.05 70.98 52671.23 88888.00 2007-03-09 04:39:27.402 068 18183.07 71.02 52671.26 88888.00 2007-03-09 04:39:27.902 068 18183.20 70.92 52671.35 88888.00 2007-03-09 04:39:28.402 068 18183.24 70.84 52671.45 88888.00 2007-03-09 04:39:28.902 068 18183.11 70.82 52671.47 88888.00 2007-03-09 04:39:29.402 068 18183.09 70.97 52671.44 88888.00 2007-03-09 04:39:29.902 068 18183.06 71.04 52671.40 88888.00 2007-03-09 04:39:30.402 068 18183.04 71.03 52671.49 88888.00 2007-03-09 04:39:30.902 068 18183.67 71.08 52671.54 88888.00 2007-03-09 04:39:31.402 068 18183.92 70.99 52671.44 88888.00 2007-03-09 04:39:31.902 068 18183.20 70.89 52671.35 88888.00 2007-03-09 04:39:32.402 068 18183.11 70.82 52671.30 88888.00 2007-03-09 04:39:32.902 068 18182.98 70.78 52671.44 88888.00 2007-03-09 04:39:33.402 068 18183.13 70.83 52671.45 88888.00 2007-03-09 04:39:33.902 068 18183.24 70.85 52671.34 88888.00 2007-03-09 04:39:34.402 068 18183.22 70.95 52671.29 88888.00 2007-03-09 04:39:34.902 068 18183.20 70.95 52671.29 88888.00 2007-03-09 04:39:35.402 068 18183.39 70.90 52671.30 88888.00 2007-03-09 04:39:35.902 068 18183.37 70.87 52671.29 88888.00 2007-03-09 04:39:36.402 068 18183.22 70.95 52671.26 88888.00 2007-03-09 04:39:36.902 068 18183.23 70.96 52671.38 88888.00 2007-03-09 04:39:37.402 068 18183.13 70.89 52671.37 88888.00 2007-03-09 04:39:37.902 068 18183.15 70.94 52671.23 88888.00 2007-03-09 04:39:38.402 068 18183.22 70.86 52671.14 88888.00 2007-03-09 04:39:38.902 068 18183.19 70.80 52671.20 88888.00 2007-03-09 04:39:39.402 068 18183.25 70.80 52671.29 88888.00 2007-03-09 04:39:39.902 068 18183.26 70.78 52671.49 88888.00 2007-03-09 04:39:40.402 068 18183.37 70.85 52671.44 88888.00 2007-03-09 04:39:40.902 068 18183.51 70.85 52671.44 88888.00 2007-03-09 04:39:41.402 068 18183.39 70.87 52671.40 88888.00 2007-03-09 04:39:41.902 068 18183.34 70.82 52671.41 88888.00 2007-03-09 04:39:42.402 068 18183.29 70.83 52671.43 88888.00 2007-03-09 04:39:42.902 068 18183.24 70.83 52671.39 88888.00 2007-03-09 04:39:43.402 068 18183.26 70.78 52671.26 88888.00 2007-03-09 04:39:43.902 068 18183.34 70.83 52671.29 88888.00 2007-03-09 04:39:44.402 068 18183.34 70.82 52671.32 88888.00 2007-03-09 04:39:44.902 068 18183.38 70.79 52671.27 88888.00 2007-03-09 04:39:45.402 068 18183.30 70.78 52671.30 88888.00 2007-03-09 04:39:45.902 068 18183.29 70.71 52671.35 88888.00 2007-03-09 04:39:46.402 068 18183.25 70.73 52671.32 88888.00 2007-03-09 04:39:46.902 068 18183.36 70.74 52671.25 88888.00 2007-03-09 04:39:47.402 068 18183.40 70.77 52671.22 88888.00 2007-03-09 04:39:47.902 068 18183.45 70.72 52671.21 88888.00 2007-03-09 04:39:48.402 068 18183.38 70.65 52671.28 88888.00 2007-03-09 04:39:48.902 068 18183.47 70.66 52671.30 88888.00 2007-03-09 04:39:49.402 068 18183.53 70.66 52671.35 88888.00 2007-03-09 04:39:49.902 068 18183.52 70.67 52671.40 88888.00 2007-03-09 04:39:50.402 068 18183.47 70.71 52671.38 88888.00 2007-03-09 04:39:50.902 068 18183.47 70.62 52671.23 88888.00 2007-03-09 04:39:51.402 068 18183.56 70.57 52671.31 88888.00 2007-03-09 04:39:51.902 068 18183.63 70.59 52671.25 88888.00 2007-03-09 04:39:52.402 068 18183.68 70.59 52671.34 88888.00 2007-03-09 04:39:52.902 068 18183.70 70.57 52671.35 88888.00 2007-03-09 04:39:53.402 068 18183.44 70.63 52671.29 88888.00 2007-03-09 04:39:53.902 068 18183.58 70.65 52671.29 88888.00 2007-03-09 04:39:54.402 068 18183.63 70.63 52671.31 88888.00 2007-03-09 04:39:54.902 068 18183.66 70.65 52671.28 88888.00 2007-03-09 04:39:55.402 068 18183.71 70.59 52671.23 88888.00 2007-03-09 04:39:55.902 068 18183.60 70.54 52671.21 88888.00 2007-03-09 04:39:56.402 068 18183.56 70.46 52671.15 88888.00 2007-03-09 04:39:56.902 068 18183.63 70.48 52671.18 88888.00 2007-03-09 04:39:57.402 068 18183.68 70.56 52671.04 88888.00 2007-03-09 04:39:57.902 068 18183.57 70.52 52671.02 88888.00 2007-03-09 04:39:58.402 068 18183.57 70.55 52671.12 88888.00 2007-03-09 04:39:58.902 068 18183.55 70.53 52671.25 88888.00 2007-03-09 04:39:59.402 068 18183.50 70.43 52671.17 88888.00 2007-03-09 04:39:59.902 068 18183.57 70.48 52671.16 88888.00 2007-03-09 04:40:00.402 068 18183.50 70.49 52671.23 88888.00 2007-03-09 04:40:00.902 068 18183.56 70.33 52671.27 88888.00 2007-03-09 04:40:01.402 068 18183.52 70.25 52671.27 88888.00 2007-03-09 04:40:01.902 068 18183.55 70.37 52671.14 88888.00 2007-03-09 04:40:02.402 068 18183.59 70.37 52671.10 88888.00 2007-03-09 04:40:02.902 068 18183.57 70.32 52671.10 88888.00 2007-03-09 04:40:03.402 068 18183.69 70.22 52671.09 88888.00 2007-03-09 04:40:03.902 068 18183.66 70.22 52671.12 88888.00 2007-03-09 04:40:04.402 068 18183.72 70.20 52671.08 88888.00 2007-03-09 04:40:04.902 068 18183.84 70.13 52671.04 88888.00 2007-03-09 04:40:05.402 068 18183.89 70.10 52670.97 88888.00 2007-03-09 04:40:05.902 068 18183.83 70.05 52670.92 88888.00 2007-03-09 04:40:06.402 068 18183.72 70.09 52670.99 88888.00 2007-03-09 04:40:06.902 068 18183.76 70.05 52670.96 88888.00 2007-03-09 04:40:07.402 068 18183.70 70.04 52670.95 88888.00 2007-03-09 04:40:07.902 068 18183.72 70.03 52670.98 88888.00 2007-03-09 04:40:08.402 068 18183.66 70.08 52670.99 88888.00 2007-03-09 04:40:08.902 068 18183.66 70.09 52671.00 88888.00 2007-03-09 04:40:09.402 068 18183.55 70.05 52671.15 88888.00 2007-03-09 04:40:09.902 068 18183.50 69.92 52671.23 88888.00 2007-03-09 04:40:10.402 068 18183.44 69.87 52671.28 88888.00 2007-03-09 04:40:10.902 068 18183.48 69.81 52671.23 88888.00 2007-03-09 04:40:11.402 068 18183.56 69.90 52671.17 88888.00 2007-03-09 04:40:11.902 068 18183.66 69.89 52671.15 88888.00 2007-03-09 04:40:12.402 068 18183.71 69.86 52671.05 88888.00 2007-03-09 04:40:12.902 068 18183.66 69.76 52671.03 88888.00 2007-03-09 04:40:13.402 068 18183.64 69.80 52671.07 88888.00 2007-03-09 04:40:13.902 068 18183.52 69.76 52671.05 88888.00 2007-03-09 04:40:14.402 068 18183.49 69.76 52671.07 88888.00 2007-03-09 04:40:14.902 068 18183.28 69.74 52671.11 88888.00 2007-03-09 04:40:15.402 068 18183.15 69.67 52671.16 88888.00 2007-03-09 04:40:15.902 068 18183.16 69.58 52671.08 88888.00 2007-03-09 04:40:16.402 068 18183.20 69.63 52671.08 88888.00 2007-03-09 04:40:16.902 068 18183.12 69.65 52671.14 88888.00 2007-03-09 04:40:17.402 068 18183.06 69.61 52671.19 88888.00 2007-03-09 04:40:17.902 068 18182.98 69.53 52671.09 88888.00 2007-03-09 04:40:18.402 068 18182.94 69.57 52671.17 88888.00 2007-03-09 04:40:18.902 068 18182.96 69.58 52671.25 88888.00 2007-03-09 04:40:19.402 068 18183.05 69.49 52671.12 88888.00 2007-03-09 04:40:19.902 068 18182.77 69.42 52670.99 88888.00 2007-03-09 04:40:20.402 068 18182.79 69.50 52671.10 88888.00 2007-03-09 04:40:20.902 068 18183.37 69.42 52671.07 88888.00 2007-03-09 04:40:21.402 068 18184.07 69.40 52671.07 88888.00 2007-03-09 04:40:21.902 068 18184.16 69.40 52671.08 88888.00 2007-03-09 04:40:22.402 068 18183.81 69.43 52671.05 88888.00 2007-03-09 04:40:22.902 068 18183.02 69.48 52671.09 88888.00 2007-03-09 04:40:23.402 068 18182.66 69.49 52671.22 88888.00 2007-03-09 04:40:23.902 068 18182.62 69.52 52671.27 88888.00 2007-03-09 04:40:24.402 068 18182.73 69.51 52671.17 88888.00 2007-03-09 04:40:24.902 068 18182.69 69.52 52671.11 88888.00 2007-03-09 04:40:25.402 068 18182.62 69.52 52671.14 88888.00 2007-03-09 04:40:25.902 068 18182.52 69.52 52671.29 88888.00 2007-03-09 04:40:26.402 068 18182.48 69.48 52671.31 88888.00 2007-03-09 04:40:26.902 068 18182.53 69.47 52671.21 88888.00 2007-03-09 04:40:27.402 068 18182.49 69.47 52671.32 88888.00 2007-03-09 04:40:27.902 068 18182.49 69.46 52671.33 88888.00 2007-03-09 04:40:28.402 068 18182.55 69.54 52671.29 88888.00 2007-03-09 04:40:28.902 068 18182.38 69.57 52671.27 88888.00 2007-03-09 04:40:29.402 068 18182.41 69.54 52671.21 88888.00 2007-03-09 04:40:29.902 068 18182.33 69.45 52671.27 88888.00 2007-03-09 04:40:30.402 068 18182.43 69.50 52671.27 88888.00 2007-03-09 04:40:30.902 068 18182.33 69.52 52671.22 88888.00 2007-03-09 04:40:31.402 068 18182.25 69.55 52671.21 88888.00 2007-03-09 04:40:31.902 068 18182.20 69.59 52671.37 88888.00 2007-03-09 04:40:32.402 068 18182.20 69.65 52671.44 88888.00 2007-03-09 04:40:32.902 068 18182.06 69.71 52671.43 88888.00 2007-03-09 04:40:33.402 068 18181.93 69.76 52671.45 88888.00 2007-03-09 04:40:33.902 068 18181.94 69.76 52671.45 88888.00 2007-03-09 04:40:34.402 068 18181.86 69.71 52671.39 88888.00 2007-03-09 04:40:34.902 068 18181.82 69.69 52671.41 88888.00 2007-03-09 04:40:35.402 068 18181.77 69.68 52671.42 88888.00 2007-03-09 04:40:35.902 068 18181.73 69.66 52671.51 88888.00 2007-03-09 04:40:36.402 068 18181.68 69.77 52671.50 88888.00 2007-03-09 04:40:36.902 068 18181.60 69.79 52671.49 88888.00 2007-03-09 04:40:37.402 068 18181.59 69.82 52671.49 88888.00 2007-03-09 04:40:37.902 068 18181.63 69.87 52671.54 88888.00 2007-03-09 04:40:38.402 068 18181.54 69.98 52671.52 88888.00 2007-03-09 04:40:38.902 068 18181.40 70.06 52671.47 88888.00 2007-03-09 04:40:39.402 068 18181.50 70.08 52671.49 88888.00 2007-03-09 04:40:39.902 068 18181.50 70.18 52671.53 88888.00 2007-03-09 04:40:40.402 068 18181.46 70.23 52671.51 88888.00 2007-03-09 04:40:40.902 068 18181.38 70.19 52671.55 88888.00 2007-03-09 04:40:41.402 068 18181.32 70.25 52671.46 88888.00 2007-03-09 04:40:41.902 068 18181.29 70.26 52671.45 88888.00 2007-03-09 04:40:42.402 068 18181.27 70.36 52671.39 88888.00 2007-03-09 04:40:42.902 068 18181.17 70.41 52671.43 88888.00 2007-03-09 04:40:43.402 068 18181.20 70.45 52671.45 88888.00 2007-03-09 04:40:43.902 068 18181.25 70.51 52671.43 88888.00 2007-03-09 04:40:44.402 068 18181.48 70.54 52671.43 88888.00 2007-03-09 04:40:44.902 068 18181.40 70.63 52671.49 88888.00 2007-03-09 04:40:45.402 068 18181.41 70.65 52671.54 88888.00 2007-03-09 04:40:45.902 068 18181.50 70.69 52671.53 88888.00 2007-03-09 04:40:46.402 068 18181.41 70.66 52671.53 88888.00 2007-03-09 04:40:46.902 068 18181.28 70.72 52671.54 88888.00 2007-03-09 04:40:47.402 068 18181.32 70.82 52671.50 88888.00 2007-03-09 04:40:47.902 068 18181.44 70.92 52671.47 88888.00 2007-03-09 04:40:48.402 068 18181.50 70.88 52671.55 88888.00 2007-03-09 04:40:48.902 068 18181.52 70.83 52671.56 88888.00 2007-03-09 04:40:49.402 068 18181.37 70.88 52671.57 88888.00 2007-03-09 04:40:49.902 068 18181.45 70.92 52671.54 88888.00 2007-03-09 04:40:50.402 068 18181.38 70.86 52671.61 88888.00 2007-03-09 04:40:50.902 068 18181.54 70.96 52671.54 88888.00 2007-03-09 04:40:51.402 068 18181.62 71.06 52671.51 88888.00 2007-03-09 04:40:51.902 068 18181.64 71.15 52671.30 88888.00 2007-03-09 04:40:52.402 068 18181.48 71.18 52671.35 88888.00 2007-03-09 04:40:52.902 068 18181.44 71.19 52671.46 88888.00 2007-03-09 04:40:53.402 068 18181.32 71.13 52671.42 88888.00 2007-03-09 04:40:53.902 068 18181.33 71.22 52671.51 88888.00 2007-03-09 04:40:54.402 068 18181.49 71.42 52671.47 88888.00 2007-03-09 04:40:54.902 068 18181.63 71.44 52671.39 88888.00 2007-03-09 04:40:55.402 068 18181.66 71.40 52671.38 88888.00 2007-03-09 04:40:55.902 068 18181.63 71.43 52671.37 88888.00 2007-03-09 04:40:56.402 068 18181.65 71.52 52671.35 88888.00 2007-03-09 04:40:56.902 068 18181.75 71.58 52671.45 88888.00 2007-03-09 04:40:57.402 068 18181.74 71.57 52671.51 88888.00 2007-03-09 04:40:57.902 068 18181.81 71.63 52671.40 88888.00 2007-03-09 04:40:58.402 068 18181.87 71.68 52671.38 88888.00 2007-03-09 04:40:58.902 068 18181.76 71.70 52671.35 88888.00 2007-03-09 04:40:59.402 068 18181.85 71.77 52671.31 88888.00 2007-03-09 04:40:59.902 068 18181.96 71.85 52671.35 88888.00 2007-03-09 04:41:00.402 068 18181.90 71.88 52671.41 88888.00 2007-03-09 04:41:00.902 068 18182.11 71.91 52671.39 88888.00 2007-03-09 04:41:01.402 068 18182.16 71.97 52671.52 88888.00 2007-03-09 04:41:01.902 068 18182.16 71.96 52671.47 88888.00 2007-03-09 04:41:02.402 068 18182.20 71.99 52671.45 88888.00 2007-03-09 04:41:02.902 068 18182.25 72.06 52671.42 88888.00 2007-03-09 04:41:03.402 068 18182.27 72.10 52671.30 88888.00 2007-03-09 04:41:03.902 068 18182.21 72.20 52671.39 88888.00 2007-03-09 04:41:04.402 068 18182.21 72.18 52671.41 88888.00 2007-03-09 04:41:04.902 068 18182.25 72.25 52671.34 88888.00 2007-03-09 04:41:05.402 068 18182.32 72.46 52671.37 88888.00 2007-03-09 04:41:05.902 068 18182.35 72.44 52671.37 88888.00 2007-03-09 04:41:06.402 068 18182.37 72.49 52671.28 88888.00 2007-03-09 04:41:06.902 068 18182.30 72.43 52671.37 88888.00 2007-03-09 04:41:07.402 068 18182.38 72.38 52671.33 88888.00 2007-03-09 04:41:07.902 068 18182.54 72.46 52671.38 88888.00 2007-03-09 04:41:08.402 068 18182.71 72.50 52671.30 88888.00 2007-03-09 04:41:08.902 068 18182.79 72.53 52671.19 88888.00 2007-03-09 04:41:09.402 068 18182.79 72.59 52671.21 88888.00 2007-03-09 04:41:09.902 068 18182.80 72.66 52671.22 88888.00 2007-03-09 04:41:10.402 068 18182.87 72.74 52671.26 88888.00 2007-03-09 04:41:10.902 068 18183.02 72.79 52671.09 88888.00 2007-03-09 04:41:11.402 068 18183.14 72.76 52671.09 88888.00 2007-03-09 04:41:11.902 068 18183.03 72.76 52671.07 88888.00 2007-03-09 04:41:12.402 068 18183.13 72.84 52671.10 88888.00 2007-03-09 04:41:12.902 068 18183.06 72.83 52671.08 88888.00 2007-03-09 04:41:13.402 068 18183.09 72.76 52671.03 88888.00 2007-03-09 04:41:13.902 068 18182.94 72.76 52671.16 88888.00 2007-03-09 04:41:14.402 068 18182.96 72.80 52671.20 88888.00 2007-03-09 04:41:14.902 068 18183.20 72.85 52671.20 88888.00 2007-03-09 04:41:15.402 068 18183.29 72.83 52671.12 88888.00 2007-03-09 04:41:15.902 068 18183.39 72.77 52671.09 88888.00 2007-03-09 04:41:16.402 068 18183.40 72.88 52671.18 88888.00 2007-03-09 04:41:16.902 068 18183.41 72.86 52671.28 88888.00 2007-03-09 04:41:17.402 068 18183.37 72.92 52671.32 88888.00 2007-03-09 04:41:17.902 068 18183.46 72.95 52671.29 88888.00 2007-03-09 04:41:18.402 068 18183.53 73.02 52671.34 88888.00 2007-03-09 04:41:18.902 068 18183.62 72.96 52671.35 88888.00 2007-03-09 04:41:19.402 068 18183.76 72.92 52671.26 88888.00 2007-03-09 04:41:19.902 068 18183.74 72.97 52671.17 88888.00 2007-03-09 04:41:20.402 068 18183.74 72.98 52671.08 88888.00 2007-03-09 04:41:20.902 068 18183.79 72.95 52671.07 88888.00 2007-03-09 04:41:21.402 068 18183.84 72.94 52671.09 88888.00 2007-03-09 04:41:21.902 068 18183.92 72.92 52671.16 88888.00 2007-03-09 04:41:22.402 068 18183.91 72.85 52671.00 88888.00 2007-03-09 04:41:22.902 068 18183.90 72.90 52670.99 88888.00 2007-03-09 04:41:23.402 068 18184.02 72.97 52671.03 88888.00 2007-03-09 04:41:23.902 068 18184.02 72.96 52671.16 88888.00 2007-03-09 04:41:24.402 068 18184.14 72.95 52671.22 88888.00 2007-03-09 04:41:24.902 068 18184.17 72.92 52671.23 88888.00 2007-03-09 04:41:25.402 068 18184.16 72.83 52671.02 88888.00 2007-03-09 04:41:25.902 068 18184.16 72.85 52671.03 88888.00 2007-03-09 04:41:26.402 068 18184.26 72.97 52671.00 88888.00 2007-03-09 04:41:26.902 068 18184.31 72.90 52671.00 88888.00 2007-03-09 04:41:27.402 068 18184.35 72.90 52671.00 88888.00 2007-03-09 04:41:27.902 068 18184.36 72.94 52670.97 88888.00 2007-03-09 04:41:28.402 068 18184.39 72.96 52671.05 88888.00 2007-03-09 04:41:28.902 068 18184.49 72.94 52671.00 88888.00 2007-03-09 04:41:29.402 068 18184.49 72.89 52671.15 88888.00 2007-03-09 04:41:29.902 068 18184.53 72.86 52671.07 88888.00 2007-03-09 04:41:30.402 068 18184.66 72.92 52671.10 88888.00 2007-03-09 04:41:30.902 068 18184.68 72.83 52671.10 88888.00 2007-03-09 04:41:31.402 068 18184.67 72.78 52671.20 88888.00 2007-03-09 04:41:31.902 068 18184.63 72.76 52671.23 88888.00 2007-03-09 04:41:32.402 068 18184.63 72.68 52671.15 88888.00 2007-03-09 04:41:32.902 068 18184.77 72.58 52671.12 88888.00 2007-03-09 04:41:33.402 068 18184.75 72.57 52671.05 88888.00 2007-03-09 04:41:33.902 068 18184.75 72.52 52671.02 88888.00 2007-03-09 04:41:34.402 068 18184.63 72.45 52671.02 88888.00 2007-03-09 04:41:34.902 068 18184.61 72.50 52671.02 88888.00 2007-03-09 04:41:35.402 068 18184.65 72.49 52671.08 88888.00 2007-03-09 04:41:35.902 068 18184.79 72.45 52671.10 88888.00 2007-03-09 04:41:36.402 068 18184.88 72.44 52671.00 88888.00 2007-03-09 04:41:36.902 068 18184.74 72.48 52670.97 88888.00 2007-03-09 04:41:37.402 068 18184.75 72.40 52671.00 88888.00 2007-03-09 04:41:37.902 068 18184.78 72.35 52671.02 88888.00 2007-03-09 04:41:38.402 068 18184.70 72.33 52670.96 88888.00 2007-03-09 04:41:38.902 068 18184.74 72.26 52670.95 88888.00 2007-03-09 04:41:39.402 068 18184.78 72.21 52670.95 88888.00 2007-03-09 04:41:39.902 068 18184.78 72.13 52670.83 88888.00 2007-03-09 04:41:40.402 068 18184.92 72.15 52670.85 88888.00 2007-03-09 04:41:40.902 068 18184.92 72.16 52670.85 88888.00 2007-03-09 04:41:41.402 068 18185.00 72.16 52670.91 88888.00 2007-03-09 04:41:41.902 068 18185.12 72.13 52670.86 88888.00 2007-03-09 04:41:42.402 068 18184.97 72.10 52670.85 88888.00 2007-03-09 04:41:42.902 068 18185.07 72.00 52670.93 88888.00 2007-03-09 04:41:43.402 068 18185.10 71.94 52670.97 88888.00 2007-03-09 04:41:43.902 068 18185.15 71.97 52670.99 88888.00 2007-03-09 04:41:44.402 068 18185.12 72.03 52670.89 88888.00 2007-03-09 04:41:44.902 068 18185.14 71.95 52670.94 88888.00 2007-03-09 04:41:45.402 068 18185.30 71.88 52670.93 88888.00 2007-03-09 04:41:45.902 068 18185.25 71.90 52670.88 88888.00 2007-03-09 04:41:46.402 068 18185.26 71.91 52670.91 88888.00 2007-03-09 04:41:46.902 068 18185.22 71.84 52670.89 88888.00 2007-03-09 04:41:47.402 068 18185.35 71.85 52670.83 88888.00 2007-03-09 04:41:47.902 068 18185.56 71.83 52670.92 88888.00 2007-03-09 04:41:48.402 068 18185.51 71.80 52670.92 88888.00 2007-03-09 04:41:48.902 068 18185.45 71.72 52670.89 88888.00 2007-03-09 04:41:49.402 068 18185.51 71.66 52670.87 88888.00 2007-03-09 04:41:49.902 068 18185.62 71.63 52670.81 88888.00 2007-03-09 04:41:50.402 068 18185.54 71.57 52670.83 88888.00 2007-03-09 04:41:50.902 068 18185.53 71.46 52670.81 88888.00 2007-03-09 04:41:51.402 068 18185.59 71.48 52670.80 88888.00 2007-03-09 04:41:51.902 068 18185.48 71.55 52670.81 88888.00 2007-03-09 04:41:52.402 068 18185.40 71.49 52670.84 88888.00 2007-03-09 04:41:52.902 068 18185.42 71.44 52670.84 88888.00 2007-03-09 04:41:53.402 068 18185.50 71.38 52670.74 88888.00 2007-03-09 04:41:53.902 068 18185.59 71.32 52670.70 88888.00 2007-03-09 04:41:54.402 068 18186.41 71.17 52670.69 88888.00 2007-03-09 04:41:54.902 068 18186.37 71.10 52670.71 88888.00 2007-03-09 04:41:55.402 068 18185.73 71.11 52670.72 88888.00 2007-03-09 04:41:55.902 068 18185.58 71.13 52670.77 88888.00 2007-03-09 04:41:56.402 068 18185.57 71.06 52670.80 88888.00 2007-03-09 04:41:56.902 068 18185.61 71.07 52670.77 88888.00 2007-03-09 04:41:57.402 068 18185.50 70.97 52670.70 88888.00 2007-03-09 04:41:57.902 068 18185.44 70.97 52670.65 88888.00 2007-03-09 04:41:58.402 068 18185.34 70.90 52670.65 88888.00 2007-03-09 04:41:58.902 068 18185.46 70.83 52670.73 88888.00 2007-03-09 04:41:59.402 068 18185.65 70.79 52670.79 88888.00 2007-03-09 04:41:59.902 068 18185.64 70.70 52670.70 88888.00 2007-03-09 04:42:00.402 068 18185.62 70.58 52670.60 88888.00 2007-03-09 04:42:00.902 068 18185.65 70.46 52670.57 88888.00 2007-03-09 04:42:01.402 068 18185.65 70.41 52670.69 88888.00 2007-03-09 04:42:01.902 068 18185.51 70.44 52670.67 88888.00 2007-03-09 04:42:02.402 068 18185.42 70.36 52670.68 88888.00 2007-03-09 04:42:02.902 068 18185.59 70.24 52670.70 88888.00 2007-03-09 04:42:03.402 068 18185.45 70.26 52670.64 88888.00 2007-03-09 04:42:03.902 068 18185.54 70.30 52670.69 88888.00 2007-03-09 04:42:04.402 068 18185.55 70.23 52670.76 88888.00 2007-03-09 04:42:04.902 068 18185.59 70.23 52670.89 88888.00 2007-03-09 04:42:05.402 068 18185.59 70.30 52670.79 88888.00 2007-03-09 04:42:05.902 068 18185.55 70.22 52670.67 88888.00 2007-03-09 04:42:06.402 068 18185.43 70.15 52670.62 88888.00 2007-03-09 04:42:06.902 068 18185.55 70.12 52670.67 88888.00 2007-03-09 04:42:07.402 068 18185.63 70.10 52670.60 88888.00 2007-03-09 04:42:07.902 068 18185.62 70.07 52670.51 88888.00 2007-03-09 04:42:08.402 068 18185.62 70.00 52670.63 88888.00 2007-03-09 04:42:08.902 068 18185.68 70.00 52670.73 88888.00 2007-03-09 04:42:09.402 068 18185.68 70.04 52670.72 88888.00 2007-03-09 04:42:09.902 068 18185.57 69.87 52670.70 88888.00 2007-03-09 04:42:10.402 068 18185.56 69.84 52670.74 88888.00 2007-03-09 04:42:10.902 068 18185.47 69.86 52670.67 88888.00 2007-03-09 04:42:11.402 068 18185.44 69.82 52670.49 88888.00 2007-03-09 04:42:11.902 068 18185.57 69.79 52670.41 88888.00 2007-03-09 04:42:12.402 068 18185.63 69.77 52670.49 88888.00 2007-03-09 04:42:12.902 068 18185.50 69.72 52670.52 88888.00 2007-03-09 04:42:13.402 068 18185.41 69.65 52670.50 88888.00 2007-03-09 04:42:13.902 068 18185.29 69.56 52670.53 88888.00 2007-03-09 04:42:14.402 068 18185.28 69.46 52670.50 88888.00 2007-03-09 04:42:14.902 068 18185.28 69.46 52670.47 88888.00 2007-03-09 04:42:15.402 068 18185.37 69.49 52670.48 88888.00 2007-03-09 04:42:15.902 068 18185.48 69.44 52670.48 88888.00 2007-03-09 04:42:16.402 068 18185.37 69.42 52670.51 88888.00 2007-03-09 04:42:16.902 068 18185.35 69.34 52670.57 88888.00 2007-03-09 04:42:17.402 068 18185.43 69.39 52670.59 88888.00 2007-03-09 04:42:17.902 068 18185.46 69.42 52670.65 88888.00 2007-03-09 04:42:18.402 068 18185.33 69.32 52670.60 88888.00 2007-03-09 04:42:18.902 068 18185.18 69.36 52670.60 88888.00 2007-03-09 04:42:19.402 068 18185.22 69.38 52670.68 88888.00 2007-03-09 04:42:19.902 068 18185.29 69.30 52670.70 88888.00 2007-03-09 04:42:20.402 068 18185.21 69.24 52670.65 88888.00 2007-03-09 04:42:20.902 068 18185.21 69.11 52670.65 88888.00 2007-03-09 04:42:21.402 068 18185.19 69.11 52670.68 88888.00 2007-03-09 04:42:21.902 068 18185.22 69.17 52670.65 88888.00 2007-03-09 04:42:22.402 068 18185.22 69.15 52670.70 88888.00 2007-03-09 04:42:22.902 068 18185.33 69.10 52670.72 88888.00 2007-03-09 04:42:23.402 068 18185.26 69.04 52670.69 88888.00 2007-03-09 04:42:23.902 068 18185.07 68.90 52670.69 88888.00 2007-03-09 04:42:24.402 068 18185.10 68.94 52670.60 88888.00 2007-03-09 04:42:24.902 068 18185.05 68.99 52670.67 88888.00 2007-03-09 04:42:25.402 068 18184.98 69.02 52670.68 88888.00 2007-03-09 04:42:25.902 068 18184.93 69.03 52670.69 88888.00 2007-03-09 04:42:26.402 068 18184.99 69.01 52670.65 88888.00 2007-03-09 04:42:26.902 068 18185.02 69.13 52670.74 88888.00 2007-03-09 04:42:27.402 068 18185.02 69.21 52670.71 88888.00 2007-03-09 04:42:27.902 068 18185.08 69.19 52670.68 88888.00 2007-03-09 04:42:28.402 068 18184.90 69.16 52670.65 88888.00 2007-03-09 04:42:28.902 068 18184.92 69.04 52670.72 88888.00 2007-03-09 04:42:29.402 068 18184.96 68.99 52670.68 88888.00 2007-03-09 04:42:29.902 068 18184.87 68.99 52670.69 88888.00 2007-03-09 04:42:30.402 068 18184.83 69.07 52670.61 88888.00 2007-03-09 04:42:30.902 068 18184.79 69.15 52670.62 88888.00 2007-03-09 04:42:31.402 068 18184.85 69.12 52670.57 88888.00 2007-03-09 04:42:31.902 068 18184.81 69.05 52670.59 88888.00 2007-03-09 04:42:32.402 068 18184.82 68.99 52670.73 88888.00 2007-03-09 04:42:32.902 068 18184.76 68.96 52670.76 88888.00 2007-03-09 04:42:33.402 068 18184.66 68.96 52670.73 88888.00 2007-03-09 04:42:33.902 068 18184.68 68.95 52670.73 88888.00 2007-03-09 04:42:34.402 068 18184.65 69.06 52670.63 88888.00 2007-03-09 04:42:34.902 068 18184.66 69.10 52670.65 88888.00 2007-03-09 04:42:35.402 068 18184.66 69.14 52670.68 88888.00 2007-03-09 04:42:35.902 068 18184.67 69.13 52670.64 88888.00 2007-03-09 04:42:36.402 068 18184.74 69.18 52670.61 88888.00 2007-03-09 04:42:36.902 068 18184.68 69.20 52670.60 88888.00 2007-03-09 04:42:37.402 068 18184.58 69.21 52670.49 88888.00 2007-03-09 04:42:37.902 068 18184.57 69.19 52670.60 88888.00 2007-03-09 04:42:38.402 068 18184.57 69.05 52670.71 88888.00 2007-03-09 04:42:38.902 068 18184.52 69.03 52670.68 88888.00 2007-03-09 04:42:39.402 068 18184.54 69.08 52670.74 88888.00 2007-03-09 04:42:39.902 068 18184.49 69.10 52670.83 88888.00 2007-03-09 04:42:40.402 068 18184.45 69.12 52670.74 88888.00 2007-03-09 04:42:40.902 068 18184.47 69.19 52670.74 88888.00 2007-03-09 04:42:41.402 068 18184.47 69.21 52670.71 88888.00 2007-03-09 04:42:41.902 068 18184.34 69.18 52670.80 88888.00 2007-03-09 04:42:42.402 068 18184.22 69.18 52670.81 88888.00 2007-03-09 04:42:42.902 068 18184.20 69.33 52670.77 88888.00 2007-03-09 04:42:43.402 068 18184.31 69.40 52670.87 88888.00 2007-03-09 04:42:43.902 068 18184.27 69.41 52670.98 88888.00 2007-03-09 04:42:44.402 068 18184.21 69.38 52670.89 88888.00 2007-03-09 04:42:44.902 068 18184.24 69.28 52670.85 88888.00 2007-03-09 04:42:45.402 068 18184.27 69.28 52670.95 88888.00 2007-03-09 04:42:45.902 068 18184.25 69.34 52670.83 88888.00 2007-03-09 04:42:46.402 068 18184.25 69.36 52670.91 88888.00 2007-03-09 04:42:46.902 068 18184.24 69.46 52670.98 88888.00 2007-03-09 04:42:47.402 068 18184.23 69.47 52670.97 88888.00 2007-03-09 04:42:47.902 068 18184.14 69.44 52670.97 88888.00 2007-03-09 04:42:48.402 068 18184.09 69.47 52671.03 88888.00 2007-03-09 04:42:48.902 068 18184.10 69.54 52671.00 88888.00 2007-03-09 04:42:49.402 068 18184.05 69.57 52670.86 88888.00 2007-03-09 04:42:49.902 068 18184.13 69.59 52670.89 88888.00 2007-03-09 04:42:50.402 068 18184.11 69.61 52670.83 88888.00 2007-03-09 04:42:50.902 068 18184.04 69.67 52670.85 88888.00 2007-03-09 04:42:51.402 068 18184.03 69.76 52670.83 88888.00 2007-03-09 04:42:51.902 068 18183.96 69.78 52670.84 88888.00 2007-03-09 04:42:52.402 068 18184.00 69.87 52670.77 88888.00 2007-03-09 04:42:52.902 068 18184.07 69.89 52670.80 88888.00 2007-03-09 04:42:53.402 068 18184.13 69.90 52670.85 88888.00 2007-03-09 04:42:53.902 068 18184.16 69.98 52670.88 88888.00 2007-03-09 04:42:54.402 068 18184.07 69.98 52671.05 88888.00 2007-03-09 04:42:54.902 068 18184.14 70.05 52671.14 88888.00 2007-03-09 04:42:55.402 068 18184.06 70.08 52671.00 88888.00 2007-03-09 04:42:55.902 068 18184.09 70.05 52670.91 88888.00 2007-03-09 04:42:56.402 068 18184.20 69.94 52670.73 88888.00 2007-03-09 04:42:56.902 068 18184.25 70.04 52670.69 88888.00 2007-03-09 04:42:57.402 068 18184.20 70.29 52670.70 88888.00 2007-03-09 04:42:57.902 068 18184.14 70.31 52670.70 88888.00 2007-03-09 04:42:58.402 068 18183.94 70.24 52670.80 88888.00 2007-03-09 04:42:58.902 068 18183.89 70.22 52670.73 88888.00 2007-03-09 04:42:59.402 068 18184.00 70.29 52670.82 88888.00 2007-03-09 04:42:59.902 068 18184.06 70.36 52670.77 88888.00 2007-03-09 04:43:00.402 068 18184.11 70.41 52670.71 88888.00 2007-03-09 04:43:00.902 068 18184.11 70.42 52670.76 88888.00 2007-03-09 04:43:01.402 068 18184.13 70.28 52670.86 88888.00 2007-03-09 04:43:01.902 068 18184.13 70.17 52670.84 88888.00 2007-03-09 04:43:02.402 068 18184.16 70.35 52670.80 88888.00 2007-03-09 04:43:02.902 068 18184.17 70.47 52670.80 88888.00 2007-03-09 04:43:03.402 068 18184.25 70.51 52670.89 88888.00 2007-03-09 04:43:03.902 068 18184.10 70.53 52670.92 88888.00 2007-03-09 04:43:04.402 068 18184.02 70.62 52670.89 88888.00 2007-03-09 04:43:04.902 068 18184.07 70.68 52670.79 88888.00 2007-03-09 04:43:05.402 068 18184.01 70.71 52670.76 88888.00 2007-03-09 04:43:05.902 068 18184.18 70.67 52670.67 88888.00 2007-03-09 04:43:06.402 068 18184.31 70.71 52670.77 88888.00 2007-03-09 04:43:06.902 068 18184.25 70.76 52670.88 88888.00 2007-03-09 04:43:07.402 068 18184.22 70.79 52670.77 88888.00 2007-03-09 04:43:07.902 068 18184.14 70.78 52670.74 88888.00 2007-03-09 04:43:08.402 068 18184.34 70.77 52670.81 88888.00 2007-03-09 04:43:08.902 068 18184.48 70.86 52670.92 88888.00 2007-03-09 04:43:09.402 068 18184.58 70.86 52670.80 88888.00 2007-03-09 04:43:09.902 068 18184.56 70.87 52670.80 88888.00 2007-03-09 04:43:10.402 068 18184.50 70.86 52670.74 88888.00 2007-03-09 04:43:10.902 068 18184.52 70.87 52670.70 88888.00 2007-03-09 04:43:11.402 068 18184.70 70.95 52670.86 88888.00 2007-03-09 04:43:11.902 068 18184.78 71.03 52670.85 88888.00 2007-03-09 04:43:12.402 068 18184.75 71.04 52670.72 88888.00 2007-03-09 04:43:12.902 068 18184.87 71.03 52670.80 88888.00 2007-03-09 04:43:13.402 068 18184.90 71.07 52670.87 88888.00 2007-03-09 04:43:13.902 068 18184.99 70.99 52670.84 88888.00 2007-03-09 04:43:14.402 068 18185.18 71.00 52670.81 88888.00 2007-03-09 04:43:14.902 068 18185.16 71.04 52670.81 88888.00 2007-03-09 04:43:15.402 068 18185.10 71.06 52670.79 88888.00 2007-03-09 04:43:15.902 068 18185.09 71.21 52670.67 88888.00 2007-03-09 04:43:16.402 068 18185.09 71.26 52670.69 88888.00 2007-03-09 04:43:16.902 068 18185.16 71.21 52670.70 88888.00 2007-03-09 04:43:17.402 068 18185.21 71.23 52670.82 88888.00 2007-03-09 04:43:17.902 068 18185.24 71.22 52670.80 88888.00 2007-03-09 04:43:18.402 068 18185.39 71.17 52670.80 88888.00 2007-03-09 04:43:18.902 068 18185.44 71.34 52670.72 88888.00 2007-03-09 04:43:19.402 068 18185.43 71.41 52670.67 88888.00 2007-03-09 04:43:19.902 068 18185.35 71.42 52670.60 88888.00 2007-03-09 04:43:20.402 068 18185.47 71.38 52670.63 88888.00 2007-03-09 04:43:20.902 068 18185.63 71.26 52670.73 88888.00 2007-03-09 04:43:21.399 068 18185.66 71.23 52670.75 88888.00 2007-03-09 04:43:21.909 068 18185.85 71.29 52670.75 88888.00 2007-03-09 04:43:22.409 068 18185.91 71.20 52670.73 88888.00 2007-03-09 04:43:22.909 068 18185.95 71.19 52670.77 88888.00 2007-03-09 04:43:23.409 068 18185.85 71.22 52670.72 88888.00 2007-03-09 04:43:23.909 068 18185.83 71.23 52670.70 88888.00 2007-03-09 04:43:24.409 068 18185.86 71.28 52670.70 88888.00 2007-03-09 04:43:24.909 068 18185.92 71.35 52670.72 88888.00 2007-03-09 04:43:25.409 068 18185.95 71.35 52670.71 88888.00 2007-03-09 04:43:25.909 068 18186.04 71.37 52670.77 88888.00 2007-03-09 04:43:26.409 068 18186.12 71.34 52670.73 88888.00 2007-03-09 04:43:26.909 068 18186.06 71.32 52670.70 88888.00 2007-03-09 04:43:27.409 068 18186.11 71.46 52670.80 88888.00 2007-03-09 04:43:27.909 068 18186.04 71.37 52670.80 88888.00 2007-03-09 04:43:28.409 068 18186.12 71.18 52670.75 88888.00 2007-03-09 04:43:28.909 068 18186.23 71.19 52670.80 88888.00 2007-03-09 04:43:29.409 068 18186.24 71.35 52670.84 88888.00 2007-03-09 04:43:29.909 068 18186.19 71.26 52670.84 88888.00 2007-03-09 04:43:30.409 068 18186.32 71.31 52670.91 88888.00 2007-03-09 04:43:30.909 068 18186.29 71.29 52670.91 88888.00 2007-03-09 04:43:31.409 068 18186.29 71.19 52670.86 88888.00 2007-03-09 04:43:31.909 068 18186.40 71.18 52670.84 88888.00 2007-03-09 04:43:32.409 068 18186.40 71.25 52670.91 88888.00 2007-03-09 04:43:32.909 068 18186.29 71.30 52670.87 88888.00 2007-03-09 04:43:33.409 068 18186.35 71.36 52670.84 88888.00 2007-03-09 04:43:33.909 068 18186.27 71.37 52670.82 88888.00 2007-03-09 04:43:34.409 068 18186.18 71.37 52670.88 88888.00 2007-03-09 04:43:34.909 068 18186.18 71.34 52670.79 88888.00 2007-03-09 04:43:35.409 068 18186.37 71.30 52670.80 88888.00 2007-03-09 04:43:35.909 068 18186.53 71.25 52670.84 88888.00 2007-03-09 04:43:36.409 068 18186.38 71.35 52670.89 88888.00 2007-03-09 04:43:36.909 068 18186.33 71.29 52670.76 88888.00 2007-03-09 04:43:37.409 068 18186.48 71.49 52670.70 88888.00 2007-03-09 04:43:37.909 068 18186.38 71.57 52670.65 88888.00 2007-03-09 04:43:38.409 068 18186.39 71.58 52670.59 88888.00 2007-03-09 04:43:38.909 068 18186.32 71.52 52670.71 88888.00 2007-03-09 04:43:39.409 068 18186.35 71.52 52670.86 88888.00 2007-03-09 04:43:39.909 068 18186.40 71.56 52670.80 88888.00 2007-03-09 04:43:40.409 068 18186.39 71.62 52670.93 88888.00 2007-03-09 04:43:40.909 068 18186.33 71.58 52671.09 88888.00 2007-03-09 04:43:41.409 068 18186.31 71.55 52671.14 88888.00 2007-03-09 04:43:41.909 068 18186.40 71.50 52670.96 88888.00 2007-03-09 04:43:42.409 068 18186.55 71.50 52670.86 88888.00 2007-03-09 04:43:42.909 068 18186.52 71.49 52670.77 88888.00 2007-03-09 04:43:43.409 068 18186.54 71.53 52670.80 88888.00 2007-03-09 04:43:43.909 068 18186.49 71.56 52670.73 88888.00 2007-03-09 04:43:44.409 068 18186.29 71.48 52670.75 88888.00 2007-03-09 04:43:44.909 068 18186.33 71.44 52670.77 88888.00 2007-03-09 04:43:45.409 068 18186.41 71.55 52670.84 88888.00 2007-03-09 04:43:45.909 068 18186.45 71.66 52670.86 88888.00 2007-03-09 04:43:46.409 068 18186.43 71.59 52670.82 88888.00 2007-03-09 04:43:46.909 068 18186.46 71.58 52670.77 88888.00 2007-03-09 04:43:47.409 068 18186.46 71.62 52670.74 88888.00 2007-03-09 04:43:47.909 068 18186.37 71.68 52670.76 88888.00 2007-03-09 04:43:48.409 068 18186.34 71.69 52670.84 88888.00 2007-03-09 04:43:48.909 068 18186.45 71.65 52670.96 88888.00 2007-03-09 04:43:49.409 068 18186.45 71.68 52671.03 88888.00 2007-03-09 04:43:49.909 068 18186.43 71.74 52670.87 88888.00 2007-03-09 04:43:50.409 068 18186.39 71.77 52670.82 88888.00 2007-03-09 04:43:50.909 068 18186.45 71.83 52670.77 88888.00 2007-03-09 04:43:51.409 068 18186.38 71.77 52670.83 88888.00 2007-03-09 04:43:51.909 068 18186.52 71.80 52670.74 88888.00 2007-03-09 04:43:52.409 068 18186.56 71.85 52670.58 88888.00 2007-03-09 04:43:52.909 068 18186.46 71.89 52670.61 88888.00 2007-03-09 04:43:53.409 068 18186.38 71.86 52670.73 88888.00 2007-03-09 04:43:53.909 068 18186.44 71.86 52670.84 88888.00 2007-03-09 04:43:54.409 068 18186.46 71.84 52670.72 88888.00 2007-03-09 04:43:54.909 068 18186.56 71.75 52670.63 88888.00 2007-03-09 04:43:55.409 068 18186.60 71.84 52670.69 88888.00 2007-03-09 04:43:55.909 068 18186.71 71.85 52670.74 88888.00 2007-03-09 04:43:56.409 068 18186.73 71.94 52670.77 88888.00 2007-03-09 04:43:56.909 068 18186.73 71.89 52670.81 88888.00 2007-03-09 04:43:57.409 068 18186.80 71.81 52670.79 88888.00 2007-03-09 04:43:57.909 068 18186.81 71.84 52670.72 88888.00 2007-03-09 04:43:58.409 068 18186.74 71.81 52670.74 88888.00 2007-03-09 04:43:58.909 068 18186.71 71.80 52670.79 88888.00 2007-03-09 04:43:59.409 068 18186.80 71.77 52670.83 88888.00 2007-03-09 04:43:59.909 068 18186.82 71.79 52670.88 88888.00 2007-03-09 04:44:00.409 068 18186.82 71.76 52670.86 88888.00 2007-03-09 04:44:00.909 068 18186.74 71.72 52670.73 88888.00 2007-03-09 04:44:01.409 068 18186.72 71.61 52670.65 88888.00 2007-03-09 04:44:01.909 068 18186.75 71.48 52670.71 88888.00 2007-03-09 04:44:02.409 068 18186.80 71.47 52670.72 88888.00 2007-03-09 04:44:02.909 068 18186.76 71.62 52670.77 88888.00 2007-03-09 04:44:03.409 068 18186.75 71.58 52670.77 88888.00 2007-03-09 04:44:03.909 068 18186.71 71.50 52670.79 88888.00 2007-03-09 04:44:04.409 068 18186.78 71.46 52670.74 88888.00 2007-03-09 04:44:04.909 068 18186.67 71.46 52670.74 88888.00 2007-03-09 04:44:05.409 068 18186.66 71.50 52670.74 88888.00 2007-03-09 04:44:05.909 068 18186.75 71.52 52670.76 88888.00 2007-03-09 04:44:06.409 068 18186.71 71.53 52670.74 88888.00 2007-03-09 04:44:06.909 068 18186.61 71.48 52670.75 88888.00 2007-03-09 04:44:07.409 068 18186.52 71.46 52670.79 88888.00 2007-03-09 04:44:07.909 068 18186.53 71.45 52670.75 88888.00 2007-03-09 04:44:08.409 068 18186.61 71.45 52670.68 88888.00 2007-03-09 04:44:08.909 068 18186.65 71.47 52670.68 88888.00 2007-03-09 04:44:09.409 068 18186.64 71.45 52670.58 88888.00 2007-03-09 04:44:09.909 068 18186.59 71.45 52670.58 88888.00 2007-03-09 04:44:10.409 068 18186.57 71.47 52670.64 88888.00 2007-03-09 04:44:10.909 068 18186.65 71.48 52670.69 88888.00 2007-03-09 04:44:11.409 068 18186.64 71.44 52670.85 88888.00 2007-03-09 04:44:11.909 068 18186.74 71.44 52670.91 88888.00 2007-03-09 04:44:12.409 068 18186.76 71.43 52670.91 88888.00 2007-03-09 04:44:12.909 068 18186.74 71.40 52670.84 88888.00 2007-03-09 04:44:13.409 068 18186.72 71.49 52670.76 88888.00 2007-03-09 04:44:13.909 068 18186.66 71.52 52670.81 88888.00 2007-03-09 04:44:14.409 068 18186.71 71.48 52670.72 88888.00 2007-03-09 04:44:14.909 068 18186.74 71.46 52670.65 88888.00 2007-03-09 04:44:15.409 068 18186.71 71.43 52670.65 88888.00 2007-03-09 04:44:15.909 068 18186.68 71.44 52670.71 88888.00 2007-03-09 04:44:16.409 068 18186.42 71.46 52670.76 88888.00 2007-03-09 04:44:16.909 068 18186.53 71.43 52670.73 88888.00 2007-03-09 04:44:17.409 068 18186.56 71.41 52670.84 88888.00 2007-03-09 04:44:17.909 068 18186.55 71.41 52670.77 88888.00 2007-03-09 04:44:18.409 068 18186.63 71.44 52670.82 88888.00 2007-03-09 04:44:18.909 068 18186.66 71.53 52670.88 88888.00 2007-03-09 04:44:19.409 068 18186.61 71.57 52670.77 88888.00 2007-03-09 04:44:19.909 068 18186.57 71.57 52670.74 88888.00 2007-03-09 04:44:20.409 068 18186.55 71.59 52670.69 88888.00 2007-03-09 04:44:20.909 068 18186.54 71.61 52670.65 88888.00 2007-03-09 04:44:21.409 068 18186.55 71.61 52670.75 88888.00 2007-03-09 04:44:21.909 068 18186.55 71.65 52670.86 88888.00 2007-03-09 04:44:22.409 068 18186.56 71.66 52670.75 88888.00 2007-03-09 04:44:22.909 068 18186.54 71.68 52670.79 88888.00 2007-03-09 04:44:23.409 068 18186.64 71.75 52670.83 88888.00 2007-03-09 04:44:23.909 068 18186.57 71.81 52670.89 88888.00 2007-03-09 04:44:24.409 068 18186.52 71.80 52670.83 88888.00 2007-03-09 04:44:24.909 068 18186.59 71.82 52670.92 88888.00 2007-03-09 04:44:25.409 068 18186.46 71.80 52670.99 88888.00 2007-03-09 04:44:25.909 068 18186.52 71.87 52670.92 88888.00 2007-03-09 04:44:26.409 068 18186.57 71.89 52670.86 88888.00 2007-03-09 04:44:26.909 068 18186.54 71.84 52670.85 88888.00 2007-03-09 04:44:27.409 068 18186.45 71.82 52670.88 88888.00 2007-03-09 04:44:27.909 068 18186.44 71.78 52670.84 88888.00 2007-03-09 04:44:28.409 068 18186.54 71.79 52670.91 88888.00 2007-03-09 04:44:28.909 068 18186.55 71.83 52670.88 88888.00 2007-03-09 04:44:29.409 068 18186.49 71.89 52670.91 88888.00 2007-03-09 04:44:29.909 068 18186.40 71.85 52670.96 88888.00 2007-03-09 04:44:30.409 068 18186.48 71.83 52670.99 88888.00 2007-03-09 04:44:30.909 068 18186.56 71.92 52670.97 88888.00 2007-03-09 04:44:31.409 068 18186.56 71.88 52670.86 88888.00 2007-03-09 04:44:31.909 068 18186.64 71.88 52670.91 88888.00 2007-03-09 04:44:32.409 068 18186.50 71.89 52670.96 88888.00 2007-03-09 04:44:32.909 068 18186.54 71.87 52671.06 88888.00 2007-03-09 04:44:33.409 068 18186.51 71.95 52670.99 88888.00 2007-03-09 04:44:33.909 068 18186.62 71.90 52670.99 88888.00 2007-03-09 04:44:34.409 068 18186.65 71.90 52670.92 88888.00 2007-03-09 04:44:34.909 068 18186.67 71.85 52670.88 88888.00 2007-03-09 04:44:35.409 068 18186.74 71.79 52670.92 88888.00 2007-03-09 04:44:35.909 068 18186.65 71.79 52670.94 88888.00 2007-03-09 04:44:36.409 068 18186.57 71.80 52670.86 88888.00 2007-03-09 04:44:36.909 068 18186.65 71.72 52670.88 88888.00 2007-03-09 04:44:37.409 068 18186.66 71.80 52670.84 88888.00 2007-03-09 04:44:37.909 068 18186.61 71.89 52670.77 88888.00 2007-03-09 04:44:38.409 068 18186.52 71.92 52670.93 88888.00 2007-03-09 04:44:38.909 068 18186.55 71.84 52670.93 88888.00 2007-03-09 04:44:39.409 068 18186.66 71.81 52670.91 88888.00 2007-03-09 04:44:39.909 068 18186.65 71.80 52670.94 88888.00 2007-03-09 04:44:40.409 068 18186.66 71.78 52670.93 88888.00 2007-03-09 04:44:40.909 068 18186.64 71.81 52670.95 88888.00 2007-03-09 04:44:41.409 068 18186.63 71.83 52671.08 88888.00 2007-03-09 04:44:41.909 068 18186.61 71.83 52671.04 88888.00 2007-03-09 04:44:42.409 068 18186.53 71.83 52670.95 88888.00 2007-03-09 04:44:42.909 068 18186.61 71.82 52670.93 88888.00 2007-03-09 04:44:43.409 068 18186.61 71.82 52670.95 88888.00 2007-03-09 04:44:43.909 068 18186.60 71.86 52670.89 88888.00 2007-03-09 04:44:44.409 068 18186.64 71.83 52670.96 88888.00 2007-03-09 04:44:44.909 068 18186.53 71.79 52670.89 88888.00 2007-03-09 04:44:45.409 068 18186.56 71.79 52670.84 88888.00 2007-03-09 04:44:45.909 068 18186.51 71.83 52670.84 88888.00 2007-03-09 04:44:46.409 068 18186.51 71.90 52670.83 88888.00 2007-03-09 04:44:46.909 068 18186.53 71.97 52670.91 88888.00 2007-03-09 04:44:47.409 068 18186.46 72.06 52670.92 88888.00 2007-03-09 04:44:47.909 068 18186.53 72.05 52670.93 88888.00 2007-03-09 04:44:48.409 068 18186.60 72.06 52670.96 88888.00 2007-03-09 04:44:48.909 068 18186.75 72.08 52670.92 88888.00 2007-03-09 04:44:49.409 068 18186.82 72.03 52670.85 88888.00 2007-03-09 04:44:49.909 068 18186.77 72.09 52670.91 88888.00 2007-03-09 04:44:50.409 068 18186.74 72.03 52670.95 88888.00 2007-03-09 04:44:50.909 068 18186.67 71.94 52670.95 88888.00 2007-03-09 04:44:51.409 068 18186.71 72.02 52670.99 88888.00 2007-03-09 04:44:51.909 068 18186.60 72.10 52671.05 88888.00 2007-03-09 04:44:52.409 068 18186.57 72.11 52671.05 88888.00 2007-03-09 04:44:52.909 068 18186.68 72.13 52671.16 88888.00 2007-03-09 04:44:53.409 068 18186.67 72.18 52671.04 88888.00 2007-03-09 04:44:53.909 068 18186.62 72.14 52671.00 88888.00 2007-03-09 04:44:54.409 068 18186.51 71.85 52671.09 88888.00 2007-03-09 04:44:54.909 068 18186.62 71.81 52671.08 88888.00 2007-03-09 04:44:55.409 068 18186.68 71.83 52671.06 88888.00 2007-03-09 04:44:55.909 068 18186.64 72.01 52671.04 88888.00 2007-03-09 04:44:56.409 068 18186.63 72.18 52671.03 88888.00 2007-03-09 04:44:56.909 068 18186.67 72.15 52670.95 88888.00 2007-03-09 04:44:57.409 068 18186.67 72.11 52670.92 88888.00 2007-03-09 04:44:57.909 068 18186.55 72.08 52670.93 88888.00 2007-03-09 04:44:58.409 068 18186.55 72.12 52670.92 88888.00 2007-03-09 04:44:58.909 068 18186.54 72.26 52670.95 88888.00 2007-03-09 04:44:59.409 068 18186.54 72.29 52670.92 88888.00 2007-03-09 04:44:59.909 068 18186.49 72.34 52670.99 88888.00 2007-03-09 04:45:00.409 068 18186.53 72.38 52671.06 88888.00 2007-03-09 04:45:00.909 068 18186.51 72.36 52671.05 88888.00 2007-03-09 04:45:01.409 068 18186.53 72.40 52670.92 88888.00 2007-03-09 04:45:01.909 068 18186.49 72.33 52670.92 88888.00 2007-03-09 04:45:02.409 068 18186.51 72.26 52670.93 88888.00 2007-03-09 04:45:02.909 068 18186.49 72.23 52670.89 88888.00 2007-03-09 04:45:03.409 068 18186.43 72.35 52670.96 88888.00 2007-03-09 04:45:03.909 068 18186.44 72.35 52670.96 88888.00 2007-03-09 04:45:04.409 068 18186.50 72.33 52670.85 88888.00 2007-03-09 04:45:04.909 068 18186.54 72.35 52670.79 88888.00 2007-03-09 04:45:05.409 068 18186.52 72.31 52670.75 88888.00 2007-03-09 04:45:05.909 068 18186.42 72.25 52670.79 88888.00 2007-03-09 04:45:06.409 068 18186.52 72.26 52670.91 88888.00 2007-03-09 04:45:06.909 068 18186.57 72.31 52671.04 88888.00 2007-03-09 04:45:07.409 068 18186.54 72.28 52671.00 88888.00 2007-03-09 04:45:07.909 068 18186.59 72.23 52671.02 88888.00 2007-03-09 04:45:08.409 068 18186.49 72.32 52671.05 88888.00 2007-03-09 04:45:08.909 068 18186.44 72.36 52671.04 88888.00 2007-03-09 04:45:09.409 068 18186.37 72.23 52671.10 88888.00 2007-03-09 04:45:09.909 068 18186.45 72.25 52671.21 88888.00 2007-03-09 04:45:10.409 068 18186.42 72.20 52671.00 88888.00 2007-03-09 04:45:10.909 068 18186.35 72.15 52670.83 88888.00 2007-03-09 04:45:11.409 068 18186.40 72.08 52670.83 88888.00 2007-03-09 04:45:11.909 068 18186.44 72.05 52670.85 88888.00 2007-03-09 04:45:12.409 068 18186.49 72.12 52670.85 88888.00 2007-03-09 04:45:12.909 068 18186.48 72.05 52670.80 88888.00 2007-03-09 04:45:13.409 068 18186.43 72.03 52670.82 88888.00 2007-03-09 04:45:13.909 068 18186.46 72.07 52670.81 88888.00 2007-03-09 04:45:14.409 068 18186.44 71.98 52670.86 88888.00 2007-03-09 04:45:14.909 068 18186.39 71.90 52670.94 88888.00 2007-03-09 04:45:15.409 068 18186.43 71.87 52670.89 88888.00 2007-03-09 04:45:15.909 068 18186.45 71.73 52670.85 88888.00 2007-03-09 04:45:16.409 068 18186.37 71.69 52670.83 88888.00 2007-03-09 04:45:16.909 068 18186.42 71.81 52670.88 88888.00 2007-03-09 04:45:17.409 068 18186.37 71.77 52670.89 88888.00 2007-03-09 04:45:17.909 068 18186.23 71.81 52670.87 88888.00 2007-03-09 04:45:18.409 068 18186.16 71.85 52670.86 88888.00 2007-03-09 04:45:18.909 068 18186.21 71.88 52670.83 88888.00 2007-03-09 04:45:19.409 068 18186.07 71.85 52670.73 88888.00 2007-03-09 04:45:19.909 068 18186.04 71.83 52670.77 88888.00 2007-03-09 04:45:20.409 068 18186.07 71.87 52670.82 88888.00 2007-03-09 04:45:20.909 068 18186.00 71.83 52670.83 88888.00 2007-03-09 04:45:21.409 068 18186.09 71.83 52670.77 88888.00 2007-03-09 04:45:21.909 068 18186.04 71.80 52670.75 88888.00 2007-03-09 04:45:22.409 068 18186.11 71.80 52670.73 88888.00 2007-03-09 04:45:22.909 068 18186.06 71.78 52670.70 88888.00 2007-03-09 04:45:23.409 068 18185.95 71.78 52670.75 88888.00 2007-03-09 04:45:23.909 068 18185.94 71.69 52670.75 88888.00 2007-03-09 04:45:24.409 068 18185.95 71.78 52670.67 88888.00 2007-03-09 04:45:24.909 068 18186.04 71.78 52670.72 88888.00 2007-03-09 04:45:25.409 068 18186.04 71.78 52670.72 88888.00 2007-03-09 04:45:25.909 068 18186.18 71.84 52670.72 88888.00 2007-03-09 04:45:26.409 068 18186.21 71.86 52670.71 88888.00 2007-03-09 04:45:26.909 068 18186.15 71.87 52670.79 88888.00 2007-03-09 04:45:27.409 068 18186.19 71.80 52670.79 88888.00 2007-03-09 04:45:27.909 068 18186.19 71.84 52670.77 88888.00 2007-03-09 04:45:28.409 068 18186.09 71.74 52670.79 88888.00 2007-03-09 04:45:28.909 068 18186.08 71.68 52670.76 88888.00 2007-03-09 04:45:29.409 068 18186.09 71.66 52670.82 88888.00 2007-03-09 04:45:29.909 068 18186.06 71.69 52670.86 88888.00 2007-03-09 04:45:30.409 068 18186.04 71.68 52670.84 88888.00 2007-03-09 04:45:30.909 068 18186.01 71.66 52670.92 88888.00 2007-03-09 04:45:31.409 068 18186.06 71.70 52670.99 88888.00 2007-03-09 04:45:31.909 068 18186.10 71.63 52670.92 88888.00 2007-03-09 04:45:32.409 068 18185.97 71.64 52670.89 88888.00 2007-03-09 04:45:32.909 068 18185.89 71.58 52670.83 88888.00 2007-03-09 04:45:33.409 068 18185.85 71.65 52670.93 88888.00 2007-03-09 04:45:33.909 068 18185.95 71.72 52670.94 88888.00 2007-03-09 04:45:34.409 068 18185.96 71.73 52670.77 88888.00 2007-03-09 04:45:34.909 068 18185.92 71.64 52670.83 88888.00 2007-03-09 04:45:35.409 068 18185.97 71.57 52670.80 88888.00 2007-03-09 04:45:35.909 068 18186.01 71.55 52670.75 88888.00 2007-03-09 04:45:36.409 068 18186.01 71.62 52670.68 88888.00 2007-03-09 04:45:36.909 068 18185.92 71.62 52670.57 88888.00 2007-03-09 04:45:37.409 068 18185.88 71.62 52670.71 88888.00 2007-03-09 04:45:37.909 068 18185.89 71.62 52670.76 88888.00 2007-03-09 04:45:38.409 068 18185.86 71.56 52670.79 88888.00 2007-03-09 04:45:38.909 068 18185.95 71.53 52670.75 88888.00 2007-03-09 04:45:39.409 068 18186.04 71.58 52670.75 88888.00 2007-03-09 04:45:39.909 068 18185.87 71.63 52670.67 88888.00 2007-03-09 04:45:40.409 068 18185.77 71.67 52670.65 88888.00 2007-03-09 04:45:40.909 068 18185.75 71.63 52670.72 88888.00 2007-03-09 04:45:41.409 068 18185.77 71.59 52670.77 88888.00 2007-03-09 04:45:41.909 068 18185.90 71.59 52670.75 88888.00 2007-03-09 04:45:42.409 068 18185.97 71.73 52670.79 88888.00 2007-03-09 04:45:42.909 068 18185.90 71.80 52670.92 88888.00 2007-03-09 04:45:43.409 068 18185.98 71.83 52670.87 88888.00 2007-03-09 04:45:43.909 068 18185.86 71.76 52670.88 88888.00 2007-03-09 04:45:44.409 068 18185.95 71.77 52670.87 88888.00 2007-03-09 04:45:44.909 068 18185.95 71.75 52670.77 88888.00 2007-03-09 04:45:45.409 068 18185.86 71.83 52670.57 88888.00 2007-03-09 04:45:45.909 068 18185.80 71.85 52670.61 88888.00 2007-03-09 04:45:46.409 068 18185.87 71.81 52670.68 88888.00 2007-03-09 04:45:46.909 068 18185.87 71.79 52670.71 88888.00 2007-03-09 04:45:47.409 068 18185.90 71.80 52670.64 88888.00 2007-03-09 04:45:47.909 068 18185.92 71.82 52670.52 88888.00 2007-03-09 04:45:48.409 068 18186.00 71.77 52670.52 88888.00 2007-03-09 04:45:48.909 068 18185.94 71.82 52670.51 88888.00 2007-03-09 04:45:49.409 068 18185.94 71.77 52670.58 88888.00 2007-03-09 04:45:49.909 068 18185.97 71.78 52670.65 88888.00 2007-03-09 04:45:50.409 068 18185.97 71.83 52670.73 88888.00 2007-03-09 04:45:50.909 068 18186.02 71.78 52670.83 88888.00 2007-03-09 04:45:51.409 068 18186.06 71.87 52670.80 88888.00 2007-03-09 04:45:51.909 068 18186.02 71.91 52670.74 88888.00 2007-03-09 04:45:52.409 068 18186.04 71.94 52670.77 88888.00 2007-03-09 04:45:52.909 068 18186.04 71.87 52670.75 88888.00 2007-03-09 04:45:53.409 068 18186.10 71.90 52670.67 88888.00 2007-03-09 04:45:53.909 068 18186.09 71.94 52670.67 88888.00 2007-03-09 04:45:54.409 068 18186.01 72.03 52670.74 88888.00 2007-03-09 04:45:54.909 068 18185.96 72.07 52670.71 88888.00 2007-03-09 04:45:55.409 068 18186.05 72.14 52670.68 88888.00 2007-03-09 04:45:55.909 068 18186.07 72.09 52670.58 88888.00 2007-03-09 04:45:56.409 068 18186.08 72.07 52670.59 88888.00 2007-03-09 04:45:56.909 068 18186.04 72.06 52670.63 88888.00 2007-03-09 04:45:57.409 068 18185.97 72.10 52670.61 88888.00 2007-03-09 04:45:57.909 068 18185.98 72.14 52670.58 88888.00 2007-03-09 04:45:58.409 068 18185.97 72.11 52670.48 88888.00 2007-03-09 04:45:58.909 068 18186.01 72.18 52670.50 88888.00 2007-03-09 04:45:59.409 068 18186.09 72.16 52670.51 88888.00 2007-03-09 04:45:59.909 068 18186.13 72.08 52670.59 88888.00 2007-03-09 04:46:00.409 068 18186.21 71.98 52670.62 88888.00 2007-03-09 04:46:00.909 068 18186.37 71.96 52670.71 88888.00 2007-03-09 04:46:01.409 068 18186.35 72.05 52670.71 88888.00 2007-03-09 04:46:01.909 068 18186.31 71.96 52670.69 88888.00 2007-03-09 04:46:02.409 068 18186.24 71.90 52670.76 88888.00 2007-03-09 04:46:02.909 068 18186.26 71.95 52670.76 88888.00 2007-03-09 04:46:03.409 068 18186.31 71.90 52670.72 88888.00 2007-03-09 04:46:03.909 068 18186.26 71.92 52670.61 88888.00 2007-03-09 04:46:04.409 068 18186.28 72.00 52670.68 88888.00 2007-03-09 04:46:04.909 068 18186.38 72.07 52670.71 88888.00 2007-03-09 04:46:05.409 068 18186.30 72.11 52670.61 88888.00 2007-03-09 04:46:05.909 068 18186.38 72.12 52670.60 88888.00 2007-03-09 04:46:06.409 068 18186.46 72.05 52670.53 88888.00 2007-03-09 04:46:06.909 068 18186.53 72.19 52670.49 88888.00 2007-03-09 04:46:07.409 068 18186.41 72.23 52670.45 88888.00 2007-03-09 04:46:07.909 068 18186.48 72.18 52670.35 88888.00 2007-03-09 04:46:08.409 068 18186.56 72.18 52670.36 88888.00 2007-03-09 04:46:08.909 068 18186.57 72.23 52670.51 88888.00 2007-03-09 04:46:09.409 068 18186.63 72.25 52670.59 88888.00 2007-03-09 04:46:09.909 068 18186.80 72.28 52670.54 88888.00 2007-03-09 04:46:10.409 068 18186.88 72.30 52670.50 88888.00 2007-03-09 04:46:10.909 068 18186.74 72.33 52670.54 88888.00 2007-03-09 04:46:11.409 068 18186.81 72.41 52670.57 88888.00 2007-03-09 04:46:11.909 068 18186.81 72.33 52670.61 88888.00 2007-03-09 04:46:12.409 068 18186.77 72.31 52670.62 88888.00 2007-03-09 04:46:12.909 068 18186.81 72.32 52670.63 88888.00 2007-03-09 04:46:13.409 068 18186.77 72.37 52670.63 88888.00 2007-03-09 04:46:13.909 068 18186.85 72.40 52670.63 88888.00 2007-03-09 04:46:14.409 068 18186.87 72.47 52670.57 88888.00 2007-03-09 04:46:14.909 068 18186.86 72.47 52670.57 88888.00 2007-03-09 04:46:15.409 068 18186.82 72.42 52670.61 88888.00 2007-03-09 04:46:15.909 068 18186.94 72.39 52670.67 88888.00 2007-03-09 04:46:16.409 068 18186.93 72.47 52670.61 88888.00 2007-03-09 04:46:16.909 068 18186.93 72.45 52670.51 88888.00 2007-03-09 04:46:17.409 068 18187.03 72.44 52670.48 88888.00 2007-03-09 04:46:17.909 068 18186.94 72.46 52670.45 88888.00 2007-03-09 04:46:18.409 068 18186.84 72.37 52670.41 88888.00 2007-03-09 04:46:18.909 068 18186.82 72.32 52670.39 88888.00 2007-03-09 04:46:19.409 068 18186.87 72.40 52670.48 88888.00 2007-03-09 04:46:19.909 068 18186.88 72.43 52670.47 88888.00 2007-03-09 04:46:20.409 068 18186.94 72.41 52670.35 88888.00 2007-03-09 04:46:20.909 068 18186.92 72.40 52670.45 88888.00 2007-03-09 04:46:21.409 068 18186.86 72.45 52670.38 88888.00 2007-03-09 04:46:21.909 068 18186.77 72.51 52670.46 88888.00 2007-03-09 04:46:22.409 068 18186.85 72.45 52670.52 88888.00 2007-03-09 04:46:22.909 068 18186.85 72.38 52670.46 88888.00 2007-03-09 04:46:23.409 068 18186.86 72.47 52670.44 88888.00 2007-03-09 04:46:23.909 068 18186.87 72.56 52670.51 88888.00 2007-03-09 04:46:24.409 068 18186.80 72.54 52670.63 88888.00 2007-03-09 04:46:24.909 068 18186.92 72.57 52670.61 88888.00 2007-03-09 04:46:25.409 068 18186.82 72.59 52670.50 88888.00 2007-03-09 04:46:25.909 068 18186.74 72.68 52670.44 88888.00 2007-03-09 04:46:26.409 068 18186.77 72.67 52670.42 88888.00 2007-03-09 04:46:26.909 068 18186.87 72.57 52670.44 88888.00 2007-03-09 04:46:27.409 068 18186.78 72.50 52670.39 88888.00 2007-03-09 04:46:27.909 068 18186.78 72.50 52670.34 88888.00 2007-03-09 04:46:28.409 068 18186.85 72.48 52670.44 88888.00 2007-03-09 04:46:28.909 068 18186.83 72.46 52670.44 88888.00 2007-03-09 04:46:29.409 068 18186.77 72.50 52670.44 88888.00 2007-03-09 04:46:29.909 068 18186.71 72.63 52670.36 88888.00 2007-03-09 04:46:30.409 068 18186.72 72.62 52670.34 88888.00 2007-03-09 04:46:30.909 068 18186.75 72.46 52670.42 88888.00 2007-03-09 04:46:31.409 068 18186.73 72.44 52670.37 88888.00 2007-03-09 04:46:31.909 068 18186.67 72.46 52670.39 88888.00 2007-03-09 04:46:32.409 068 18186.73 72.44 52670.38 88888.00 2007-03-09 04:46:32.909 068 18186.73 72.44 52670.38 88888.00 2007-03-09 04:46:33.409 068 18186.84 72.57 52670.41 88888.00 2007-03-09 04:46:33.909 068 18186.87 72.67 52670.36 88888.00 2007-03-09 04:46:34.409 068 18186.80 72.61 52670.24 88888.00 2007-03-09 04:46:34.909 068 18186.74 72.65 52670.19 88888.00 2007-03-09 04:46:35.409 068 18186.75 72.63 52670.25 88888.00 2007-03-09 04:46:35.909 068 18186.68 72.57 52670.17 88888.00 2007-03-09 04:46:36.409 068 18186.57 72.61 52670.28 88888.00 2007-03-09 04:46:36.909 068 18186.67 72.66 52670.36 88888.00 2007-03-09 04:46:37.409 068 18186.66 72.65 52670.26 88888.00 2007-03-09 04:46:37.909 068 18186.68 72.72 52670.24 88888.00 2007-03-09 04:46:38.409 068 18186.75 72.82 52670.33 88888.00 2007-03-09 04:46:38.909 068 18186.59 72.81 52670.40 88888.00 2007-03-09 04:46:39.409 068 18186.62 72.75 52670.33 88888.00 2007-03-09 04:46:39.909 068 18186.60 72.67 52670.31 88888.00 2007-03-09 04:46:40.409 068 18186.66 72.67 52670.26 88888.00 2007-03-09 04:46:40.909 068 18186.80 72.72 52670.33 88888.00 2007-03-09 04:46:41.409 068 18186.73 72.65 52670.34 88888.00 2007-03-09 04:46:41.909 068 18186.68 72.62 52670.22 88888.00 2007-03-09 04:46:42.409 068 18186.64 72.63 52670.12 88888.00 2007-03-09 04:46:42.909 068 18186.64 72.69 52670.11 88888.00 2007-03-09 04:46:43.409 068 18186.66 72.68 52670.19 88888.00 2007-03-09 04:46:43.909 068 18186.64 72.71 52670.17 88888.00 2007-03-09 04:46:44.409 068 18186.65 72.71 52670.21 88888.00 2007-03-09 04:46:44.909 068 18186.67 72.66 52670.18 88888.00 2007-03-09 04:46:45.409 068 18186.74 72.64 52670.15 88888.00 2007-03-09 04:46:45.909 068 18186.85 72.59 52670.09 88888.00 2007-03-09 04:46:46.409 068 18186.83 72.68 52670.10 88888.00 2007-03-09 04:46:46.909 068 18186.80 72.63 52670.12 88888.00 2007-03-09 04:46:47.409 068 18186.87 72.67 52670.17 88888.00 2007-03-09 04:46:47.909 068 18186.85 72.69 52670.17 88888.00 2007-03-09 04:46:48.409 068 18186.94 72.65 52670.18 88888.00 2007-03-09 04:46:48.909 068 18186.82 72.71 52670.18 88888.00 2007-03-09 04:46:49.409 068 18186.76 72.70 52670.16 88888.00 2007-03-09 04:46:49.909 068 18186.81 72.68 52670.22 88888.00 2007-03-09 04:46:50.409 068 18186.74 72.68 52670.22 88888.00 2007-03-09 04:46:50.909 068 18186.74 72.69 52670.19 88888.00 2007-03-09 04:46:51.409 068 18186.74 72.64 52670.15 88888.00 2007-03-09 04:46:51.909 068 18186.83 72.57 52670.07 88888.00 2007-03-09 04:46:52.409 068 18186.91 72.64 52670.09 88888.00 2007-03-09 04:46:52.909 068 18186.83 72.66 52670.05 88888.00 2007-03-09 04:46:53.409 068 18186.83 72.71 52670.12 88888.00 2007-03-09 04:46:53.909 068 18186.85 72.65 52670.18 88888.00 2007-03-09 04:46:54.409 068 18186.70 72.64 52670.12 88888.00 2007-03-09 04:46:54.909 068 18186.66 72.66 52670.06 88888.00 2007-03-09 04:46:55.409 068 18186.75 72.63 52670.11 88888.00 2007-03-09 04:46:55.909 068 18186.68 72.59 52670.13 88888.00 2007-03-09 04:46:56.409 068 18186.60 72.68 52670.12 88888.00 2007-03-09 04:46:56.909 068 18186.61 72.68 52670.16 88888.00 2007-03-09 04:46:57.409 068 18186.65 72.61 52670.19 88888.00 2007-03-09 04:46:57.909 068 18186.73 72.55 52670.19 88888.00 2007-03-09 04:46:58.409 068 18186.71 72.55 52670.19 88888.00 2007-03-09 04:46:58.909 068 18186.66 72.57 52670.15 88888.00 2007-03-09 04:46:59.409 068 18186.80 72.56 52670.04 88888.00 2007-03-09 04:46:59.909 068 18186.82 72.56 52670.03 88888.00 2007-03-09 04:47:00.409 068 18186.76 72.53 52670.06 88888.00 2007-03-09 04:47:00.909 068 18186.75 72.49 52670.03 88888.00 2007-03-09 04:47:01.409 068 18186.76 72.55 52670.07 88888.00 2007-03-09 04:47:01.909 068 18186.63 72.48 52670.17 88888.00 2007-03-09 04:47:02.409 068 18186.65 72.49 52670.18 88888.00 2007-03-09 04:47:02.909 068 18186.73 72.54 52670.15 88888.00 2007-03-09 04:47:03.409 068 18186.59 72.53 52670.22 88888.00 2007-03-09 04:47:03.909 068 18186.56 72.55 52670.27 88888.00 2007-03-09 04:47:04.409 068 18186.57 72.57 52670.24 88888.00 2007-03-09 04:47:04.909 068 18186.59 72.50 52670.14 88888.00 2007-03-09 04:47:05.409 068 18186.46 72.49 52670.09 88888.00 2007-03-09 04:47:05.909 068 18186.51 72.42 52670.13 88888.00 2007-03-09 04:47:06.409 068 18186.61 72.38 52670.06 88888.00 2007-03-09 04:47:06.909 068 18186.62 72.45 52670.03 88888.00 2007-03-09 04:47:07.409 068 18186.65 72.58 52670.15 88888.00 2007-03-09 04:47:07.909 068 18186.59 72.44 52670.11 88888.00 2007-03-09 04:47:08.409 068 18186.55 72.45 52670.13 88888.00 2007-03-09 04:47:08.909 068 18186.55 72.49 52670.13 88888.00 2007-03-09 04:47:09.409 068 18186.41 72.59 52670.03 88888.00 2007-03-09 04:47:09.909 068 18186.42 72.64 52670.01 88888.00 2007-03-09 04:47:10.409 068 18186.61 72.59 52670.07 88888.00 2007-03-09 04:47:10.909 068 18186.68 72.58 52670.14 88888.00 2007-03-09 04:47:11.409 068 18186.61 72.57 52670.12 88888.00 2007-03-09 04:47:11.909 068 18186.62 72.63 52670.03 88888.00 2007-03-09 04:47:12.409 068 18186.61 72.62 52670.07 88888.00 2007-03-09 04:47:12.909 068 18186.56 72.59 52670.27 88888.00 2007-03-09 04:47:13.409 068 18186.42 72.64 52670.38 88888.00 2007-03-09 04:47:13.909 068 18186.46 72.58 52670.27 88888.00 2007-03-09 04:47:14.409 068 18186.48 72.55 52670.22 88888.00 2007-03-09 04:47:14.909 068 18186.42 72.54 52670.21 88888.00 2007-03-09 04:47:15.409 068 18186.46 72.55 52670.19 88888.00 2007-03-09 04:47:15.909 068 18186.42 72.62 52670.31 88888.00 2007-03-09 04:47:16.409 068 18186.33 72.61 52670.28 88888.00 2007-03-09 04:47:16.909 068 18186.30 72.59 52670.19 88888.00 2007-03-09 04:47:17.409 068 18186.35 72.62 52670.14 88888.00 2007-03-09 04:47:17.909 068 18186.42 72.58 52670.22 88888.00 2007-03-09 04:47:18.409 068 18186.43 72.58 52670.21 88888.00 2007-03-09 04:47:18.909 068 18186.51 72.53 52670.22 88888.00 2007-03-09 04:47:19.409 068 18186.59 72.54 52670.21 88888.00 2007-03-09 04:47:19.909 068 18186.53 72.62 52670.15 88888.00 2007-03-09 04:47:20.409 068 18186.45 72.50 52670.22 88888.00 2007-03-09 04:47:20.909 068 18186.43 72.45 52670.27 88888.00 2007-03-09 04:47:21.409 068 18186.38 72.58 52670.19 88888.00 2007-03-09 04:47:21.909 068 18186.29 72.54 52670.24 88888.00 2007-03-09 04:47:22.409 068 18186.44 72.44 52670.27 88888.00 2007-03-09 04:47:22.909 068 18186.41 72.48 52670.36 88888.00 2007-03-09 04:47:23.409 068 18186.39 72.56 52670.30 88888.00 2007-03-09 04:47:23.909 068 18186.32 72.64 52670.22 88888.00 2007-03-09 04:47:24.409 068 18186.38 72.64 52670.13 88888.00 2007-03-09 04:47:24.909 068 18186.29 72.57 52670.19 88888.00 2007-03-09 04:47:25.409 068 18186.29 72.50 52670.07 88888.00 2007-03-09 04:47:25.909 068 18186.29 72.43 52670.04 88888.00 2007-03-09 04:47:26.409 068 18186.34 72.33 52670.10 88888.00 2007-03-09 04:47:26.909 068 18186.28 72.35 52670.12 88888.00 2007-03-09 04:47:27.409 068 18186.27 72.48 52670.03 88888.00 2007-03-09 04:47:27.909 068 18186.37 72.51 52669.93 88888.00 2007-03-09 04:47:28.409 068 18186.26 72.54 52669.96 88888.00 2007-03-09 04:47:28.909 068 18186.15 72.45 52669.98 88888.00 2007-03-09 04:47:29.409 068 18186.17 72.40 52670.05 88888.00 2007-03-09 04:47:29.909 068 18186.28 72.44 52670.04 88888.00 2007-03-09 04:47:30.409 068 18186.27 72.44 52670.04 88888.00 2007-03-09 04:47:30.909 068 18186.20 72.51 52670.01 88888.00 2007-03-09 04:47:31.409 068 18186.23 72.54 52670.03 88888.00 2007-03-09 04:47:31.909 068 18186.31 72.51 52670.13 88888.00 2007-03-09 04:47:32.409 068 18186.35 72.54 52670.15 88888.00 2007-03-09 04:47:32.909 068 18186.32 72.51 52670.22 88888.00 2007-03-09 04:47:33.409 068 18186.43 72.61 52670.14 88888.00 2007-03-09 04:47:33.909 068 18186.49 72.63 52670.07 88888.00 2007-03-09 04:47:34.409 068 18186.46 72.54 52670.06 88888.00 2007-03-09 04:47:34.909 068 18186.41 72.59 52670.13 88888.00 2007-03-09 04:47:35.409 068 18186.37 72.61 52670.15 88888.00 2007-03-09 04:47:35.909 068 18186.38 72.59 52670.15 88888.00 2007-03-09 04:47:36.409 068 18186.43 72.47 52670.21 88888.00 2007-03-09 04:47:36.909 068 18186.53 72.45 52670.11 88888.00 2007-03-09 04:47:37.409 068 18186.45 72.51 52669.99 88888.00 2007-03-09 04:47:37.909 068 18186.44 72.52 52669.91 88888.00 2007-03-09 04:47:38.409 068 18186.56 72.50 52670.04 88888.00 2007-03-09 04:47:38.909 068 18186.53 72.50 52670.24 88888.00 2007-03-09 04:47:39.409 068 18186.61 72.48 52670.22 88888.00 2007-03-09 04:47:39.909 068 18186.48 72.46 52670.17 88888.00 2007-03-09 04:47:40.409 068 18186.38 72.49 52670.04 88888.00 2007-03-09 04:47:40.909 068 18186.42 72.51 52670.07 88888.00 2007-03-09 04:47:41.409 068 18186.44 72.42 52670.17 88888.00 2007-03-09 04:47:41.909 068 18186.42 72.46 52670.16 88888.00 2007-03-09 04:47:42.409 068 18186.45 72.51 52670.18 88888.00 2007-03-09 04:47:42.909 068 18186.41 72.39 52670.21 88888.00 2007-03-09 04:47:43.409 068 18186.42 72.33 52670.22 88888.00 2007-03-09 04:47:43.909 068 18186.44 72.30 52670.29 88888.00 2007-03-09 04:47:44.409 068 18186.44 72.36 52670.34 88888.00 2007-03-09 04:47:44.909 068 18186.48 72.34 52670.23 88888.00 2007-03-09 04:47:45.409 068 18186.46 72.32 52670.24 88888.00 2007-03-09 04:47:45.909 068 18186.42 72.25 52670.13 88888.00 2007-03-09 04:47:46.409 068 18186.49 72.33 52670.14 88888.00 2007-03-09 04:47:46.909 068 18186.40 72.25 52670.09 88888.00 2007-03-09 04:47:47.409 068 18186.46 72.23 52670.10 88888.00 2007-03-09 04:47:47.909 068 18186.41 72.21 52670.10 88888.00 2007-03-09 04:47:48.409 068 18186.52 72.23 52670.23 88888.00 2007-03-09 04:47:48.909 068 18186.65 72.25 52670.25 88888.00 2007-03-09 04:47:49.409 068 18186.65 72.20 52670.18 88888.00 2007-03-09 04:47:49.909 068 18186.64 72.31 52670.10 88888.00 2007-03-09 04:47:50.409 068 18186.56 72.37 52670.11 88888.00 2007-03-09 04:47:50.909 068 18186.53 72.38 52670.16 88888.00 2007-03-09 04:47:51.409 068 18186.62 72.38 52670.25 88888.00 2007-03-09 04:47:51.909 068 18186.67 72.30 52670.25 88888.00 2007-03-09 04:47:52.409 068 18186.65 72.31 52670.21 88888.00 2007-03-09 04:47:52.909 068 18186.59 72.20 52670.14 88888.00 2007-03-09 04:47:53.409 068 18186.55 72.17 52670.14 88888.00 2007-03-09 04:47:53.909 068 18186.64 72.14 52670.27 88888.00 2007-03-09 04:47:54.409 068 18186.61 72.08 52670.33 88888.00 2007-03-09 04:47:54.909 068 18186.57 72.06 52670.26 88888.00 2007-03-09 04:47:55.409 068 18186.59 72.03 52670.22 88888.00 2007-03-09 04:47:55.909 068 18186.63 72.05 52670.18 88888.00 2007-03-09 04:47:56.409 068 18186.66 72.07 52670.10 88888.00 2007-03-09 04:47:56.909 068 18186.53 72.04 52670.03 88888.00 2007-03-09 04:47:57.409 068 18186.52 71.97 52669.92 88888.00 2007-03-09 04:47:57.909 068 18186.54 72.00 52670.05 88888.00 2007-03-09 04:47:58.409 068 18186.71 72.03 52670.24 88888.00 2007-03-09 04:47:58.909 068 18186.74 72.05 52670.29 88888.00 2007-03-09 04:47:59.409 068 18186.66 72.01 52670.21 88888.00 2007-03-09 04:47:59.909 068 18186.61 71.99 52670.15 88888.00 2007-03-09 04:48:00.409 068 18186.72 72.04 52670.13 88888.00 2007-03-09 04:48:00.909 068 18186.80 71.98 52670.00 88888.00 2007-03-09 04:48:01.409 068 18186.82 71.91 52670.01 88888.00 2007-03-09 04:48:01.909 068 18186.82 71.89 52669.95 88888.00 2007-03-09 04:48:02.409 068 18186.75 71.92 52669.92 88888.00 2007-03-09 04:48:02.909 068 18186.74 71.94 52669.92 88888.00 2007-03-09 04:48:03.409 068 18186.76 71.94 52669.83 88888.00 2007-03-09 04:48:03.909 068 18186.78 71.92 52669.82 88888.00 2007-03-09 04:48:04.409 068 18186.66 71.85 52669.80 88888.00 2007-03-09 04:48:04.909 068 18186.71 71.78 52669.87 88888.00 2007-03-09 04:48:05.409 068 18186.76 71.82 52669.95 88888.00 2007-03-09 04:48:05.909 068 18186.75 71.87 52669.94 88888.00 2007-03-09 04:48:06.409 068 18186.75 71.87 52669.91 88888.00 2007-03-09 04:48:06.909 068 18186.76 71.90 52669.96 88888.00 2007-03-09 04:48:07.409 068 18186.83 71.88 52670.01 88888.00 2007-03-09 04:48:07.909 068 18186.78 71.87 52670.11 88888.00 2007-03-09 04:48:08.409 068 18186.76 71.80 52670.07 88888.00 2007-03-09 04:48:08.909 068 18186.86 71.82 52670.13 88888.00 2007-03-09 04:48:09.409 068 18186.82 71.87 52670.12 88888.00 2007-03-09 04:48:09.909 068 18186.78 71.77 52670.09 88888.00 2007-03-09 04:48:10.409 068 18186.81 71.72 52670.10 88888.00 2007-03-09 04:48:10.909 068 18186.74 71.74 52670.12 88888.00 2007-03-09 04:48:11.409 068 18186.68 71.80 52670.12 88888.00 2007-03-09 04:48:11.909 068 18186.65 71.81 52670.10 88888.00 2007-03-09 04:48:12.409 068 18186.66 71.83 52670.10 88888.00 2007-03-09 04:48:12.909 068 18186.72 71.83 52670.11 88888.00 2007-03-09 04:48:13.409 068 18186.74 71.84 52670.05 88888.00 2007-03-09 04:48:13.909 068 18186.63 71.75 52670.03 88888.00 2007-03-09 04:48:14.409 068 18186.56 71.68 52670.06 88888.00 2007-03-09 04:48:14.909 068 18186.46 71.72 52670.00 88888.00 2007-03-09 04:48:15.409 068 18186.48 71.69 52669.96 88888.00 2007-03-09 04:48:15.909 068 18186.53 71.66 52669.96 88888.00 2007-03-09 04:48:16.409 068 18186.65 71.56 52669.88 88888.00 2007-03-09 04:48:16.909 068 18186.65 71.53 52669.89 88888.00 2007-03-09 04:48:17.409 068 18186.54 71.56 52670.04 88888.00 2007-03-09 04:48:17.909 068 18186.40 71.53 52670.02 88888.00 2007-03-09 04:48:18.409 068 18186.37 71.61 52669.94 88888.00 2007-03-09 04:48:18.909 068 18186.39 71.65 52669.89 88888.00 2007-03-09 04:48:19.409 068 18186.33 71.61 52670.02 88888.00 2007-03-09 04:48:19.909 068 18186.33 71.52 52670.03 88888.00 2007-03-09 04:48:20.409 068 18186.38 71.46 52670.10 88888.00 2007-03-09 04:48:20.909 068 18186.41 71.42 52670.00 88888.00 2007-03-09 04:48:21.409 068 18186.41 71.42 52669.89 88888.00 2007-03-09 04:48:21.909 068 18186.41 71.39 52669.94 88888.00 2007-03-09 04:48:22.409 068 18186.43 71.34 52669.92 88888.00 2007-03-09 04:48:22.909 068 18186.32 71.41 52669.98 88888.00 2007-03-09 04:48:23.409 068 18186.28 71.46 52669.90 88888.00 2007-03-09 04:48:23.909 068 18186.33 71.48 52669.86 88888.00 2007-03-09 04:48:24.409 068 18186.38 71.41 52669.94 88888.00 2007-03-09 04:48:24.909 068 18186.38 71.41 52669.92 88888.00 2007-03-09 04:48:25.409 068 18186.49 71.39 52669.88 88888.00 2007-03-09 04:48:25.909 068 18186.46 71.44 52669.78 88888.00 2007-03-09 04:48:26.409 068 18186.39 71.50 52669.81 88888.00 2007-03-09 04:48:26.909 068 18186.40 71.49 52669.88 88888.00 2007-03-09 04:48:27.409 068 18186.38 71.49 52669.88 88888.00 2007-03-09 04:48:27.909 068 18186.43 71.45 52669.82 88888.00 2007-03-09 04:48:28.409 068 18186.51 71.48 52669.88 88888.00 2007-03-09 04:48:28.909 068 18186.62 71.55 52669.90 88888.00 2007-03-09 04:48:29.409 068 18186.54 71.56 52670.04 88888.00 2007-03-09 04:48:29.909 068 18186.42 71.53 52670.01 88888.00 2007-03-09 04:48:30.409 068 18186.42 71.54 52669.95 88888.00 2007-03-09 04:48:30.909 068 18186.40 71.48 52670.06 88888.00 2007-03-09 04:48:31.409 068 18186.28 71.47 52670.07 88888.00 2007-03-09 04:48:31.909 068 18186.40 71.49 52670.09 88888.00 2007-03-09 04:48:32.409 068 18186.50 71.45 52670.05 88888.00 2007-03-09 04:48:32.909 068 18186.51 71.44 52670.11 88888.00 2007-03-09 04:48:33.409 068 18186.51 71.42 52670.00 88888.00 2007-03-09 04:48:33.909 068 18186.52 71.44 52669.98 88888.00 2007-03-09 04:48:34.409 068 18186.52 71.43 52669.96 88888.00 2007-03-09 04:48:34.909 068 18186.41 71.40 52670.02 88888.00 2007-03-09 04:48:35.409 068 18186.35 71.41 52669.94 88888.00 2007-03-09 04:48:35.909 068 18186.41 71.38 52669.96 88888.00 2007-03-09 04:48:36.409 068 18186.45 71.41 52669.88 88888.00 2007-03-09 04:48:36.909 068 18186.48 71.40 52669.91 88888.00 2007-03-09 04:48:37.409 068 18186.48 71.37 52669.89 88888.00 2007-03-09 04:48:37.909 068 18186.59 71.36 52669.87 88888.00 2007-03-09 04:48:38.409 068 18186.51 71.37 52669.84 88888.00 2007-03-09 04:48:38.909 068 18186.53 71.35 52669.96 88888.00 2007-03-09 04:48:39.409 068 18186.61 71.38 52670.01 88888.00 2007-03-09 04:48:39.909 068 18186.59 71.33 52669.91 88888.00 2007-03-09 04:48:40.409 068 18186.55 71.26 52669.94 88888.00 2007-03-09 04:48:40.909 068 18186.52 71.31 52669.95 88888.00 2007-03-09 04:48:41.409 068 18186.44 71.31 52669.83 88888.00 2007-03-09 04:48:41.909 068 18186.40 71.30 52669.92 88888.00 2007-03-09 04:48:42.409 068 18186.41 71.29 52669.90 88888.00 2007-03-09 04:48:42.909 068 18186.41 71.23 52669.87 88888.00 2007-03-09 04:48:43.409 068 18186.50 71.15 52670.00 88888.00 2007-03-09 04:48:43.909 068 18186.53 71.13 52669.92 88888.00 2007-03-09 04:48:44.409 068 18186.49 71.17 52669.98 88888.00 2007-03-09 04:48:44.909 068 18186.55 71.21 52669.95 88888.00 2007-03-09 04:48:45.409 068 18186.67 71.23 52669.82 88888.00 2007-03-09 04:48:45.909 068 18186.59 71.26 52669.92 88888.00 2007-03-09 04:48:46.409 068 18186.55 71.33 52669.92 88888.00 2007-03-09 04:48:46.909 068 18186.52 71.22 52669.95 88888.00 2007-03-09 04:48:47.409 068 18186.51 71.16 52669.87 88888.00 2007-03-09 04:48:47.909 068 18186.52 71.09 52669.80 88888.00 2007-03-09 04:48:48.409 068 18186.62 71.04 52669.81 88888.00 2007-03-09 04:48:48.909 068 18186.63 71.04 52669.82 88888.00 2007-03-09 04:48:49.409 068 18186.52 71.12 52669.81 88888.00 2007-03-09 04:48:49.909 068 18186.43 71.05 52669.79 88888.00 2007-03-09 04:48:50.409 068 18186.52 71.13 52669.79 88888.00 2007-03-09 04:48:50.909 068 18186.63 71.11 52669.75 88888.00 2007-03-09 04:48:51.409 068 18186.73 71.10 52669.73 88888.00 2007-03-09 04:48:51.909 068 18186.72 71.13 52669.60 88888.00 2007-03-09 04:48:52.409 068 18186.60 71.06 52669.60 88888.00 2007-03-09 04:48:52.909 068 18186.56 71.01 52669.66 88888.00 2007-03-09 04:48:53.409 068 18186.61 71.11 52669.65 88888.00 2007-03-09 04:48:53.909 068 18186.57 71.11 52669.71 88888.00 2007-03-09 04:48:54.409 068 18186.48 71.12 52669.67 88888.00 2007-03-09 04:48:54.909 068 18186.55 71.13 52669.64 88888.00 2007-03-09 04:48:55.409 068 18186.56 71.08 52669.69 88888.00 2007-03-09 04:48:55.909 068 18186.67 71.16 52669.75 88888.00 2007-03-09 04:48:56.409 068 18186.65 71.21 52669.76 88888.00 2007-03-09 04:48:56.909 068 18186.74 71.19 52669.75 88888.00 2007-03-09 04:48:57.409 068 18186.68 71.16 52669.71 88888.00 2007-03-09 04:48:57.909 068 18186.71 71.08 52669.70 88888.00 2007-03-09 04:48:58.409 068 18186.77 71.06 52669.77 88888.00 2007-03-09 04:48:58.909 068 18186.65 71.07 52669.80 88888.00 2007-03-09 04:48:59.409 068 18186.62 71.12 52669.91 88888.00 2007-03-09 04:48:59.909 068 18186.67 71.18 52670.09 88888.00 2007-03-09 04:49:00.409 068 18186.66 71.16 52670.02 88888.00 2007-03-09 04:49:00.909 068 18186.59 71.07 52669.86 88888.00 2007-03-09 04:49:01.409 068 18186.60 71.08 52669.81 88888.00 2007-03-09 04:49:01.909 068 18186.63 71.16 52669.88 88888.00 2007-03-09 04:49:02.409 068 18186.57 71.13 52669.93 88888.00 2007-03-09 04:49:02.909 068 18186.59 70.98 52669.89 88888.00 2007-03-09 04:49:03.409 068 18186.75 70.96 52669.89 88888.00 2007-03-09 04:49:03.909 068 18186.65 71.04 52670.00 88888.00 2007-03-09 04:49:04.409 068 18186.54 71.10 52669.91 88888.00 2007-03-09 04:49:04.909 068 18186.63 71.15 52669.90 88888.00 2007-03-09 04:49:05.409 068 18186.68 71.14 52669.95 88888.00 2007-03-09 04:49:05.909 068 18186.74 71.13 52669.92 88888.00 2007-03-09 04:49:06.409 068 18186.65 71.06 52670.03 88888.00 2007-03-09 04:49:06.909 068 18186.75 71.03 52670.09 88888.00 2007-03-09 04:49:07.409 068 18186.78 71.02 52670.09 88888.00 2007-03-09 04:49:07.909 068 18186.75 70.98 52670.04 88888.00 2007-03-09 04:49:08.409 068 18186.73 71.01 52669.92 88888.00 2007-03-09 04:49:08.909 068 18186.67 71.03 52669.89 88888.00 2007-03-09 04:49:09.409 068 18186.76 71.05 52669.90 88888.00 2007-03-09 04:49:09.909 068 18186.81 71.05 52670.00 88888.00 2007-03-09 04:49:10.409 068 18186.87 71.00 52670.07 88888.00 2007-03-09 04:49:10.909 068 18186.87 71.01 52669.95 88888.00 2007-03-09 04:49:11.409 068 18186.93 71.00 52669.91 88888.00 2007-03-09 04:49:11.909 068 18186.94 71.03 52669.88 88888.00 2007-03-09 04:49:12.409 068 18186.89 71.09 52669.77 88888.00 2007-03-09 04:49:12.909 068 18186.75 71.11 52669.78 88888.00 2007-03-09 04:49:13.409 068 18186.73 71.04 52669.88 88888.00 2007-03-09 04:49:13.909 068 18186.76 71.03 52669.87 88888.00 2007-03-09 04:49:14.409 068 18186.81 71.06 52669.79 88888.00 2007-03-09 04:49:14.909 068 18186.84 71.14 52669.73 88888.00 2007-03-09 04:49:15.409 068 18186.84 71.18 52669.54 88888.00 2007-03-09 04:49:15.909 068 18186.73 71.13 52669.57 88888.00 2007-03-09 04:49:16.409 068 18186.67 71.10 52669.89 88888.00 2007-03-09 04:49:16.909 068 18186.72 71.12 52669.92 88888.00 2007-03-09 04:49:17.409 068 18186.70 71.10 52669.95 88888.00 2007-03-09 04:49:17.909 068 18186.64 71.09 52669.84 88888.00 2007-03-09 04:49:18.409 068 18186.64 71.11 52669.76 88888.00 2007-03-09 04:49:18.909 068 18186.65 71.12 52669.79 88888.00 2007-03-09 04:49:19.409 068 18186.65 71.11 52669.73 88888.00 2007-03-09 04:49:19.909 068 18186.74 71.10 52669.70 88888.00 2007-03-09 04:49:20.409 068 18186.64 71.09 52669.72 88888.00 2007-03-09 04:49:20.909 068 18186.66 71.03 52669.76 88888.00 2007-03-09 04:49:21.409 068 18186.74 71.03 52669.82 88888.00 2007-03-09 04:49:21.909 068 18186.71 71.09 52669.79 88888.00 2007-03-09 04:49:22.409 068 18186.70 71.10 52669.69 88888.00 2007-03-09 04:49:22.909 068 18186.73 71.06 52669.68 88888.00 2007-03-09 04:49:23.409 068 18186.73 71.06 52669.69 88888.00 2007-03-09 04:49:23.909 068 18186.71 71.07 52669.78 88888.00 2007-03-09 04:49:24.409 068 18186.67 70.99 52669.72 88888.00 2007-03-09 04:49:24.909 068 18186.59 71.00 52669.68 88888.00 2007-03-09 04:49:25.409 068 18186.48 71.00 52669.73 88888.00 2007-03-09 04:49:25.909 068 18186.45 71.01 52669.87 88888.00 2007-03-09 04:49:26.409 068 18186.49 71.04 52669.80 88888.00 2007-03-09 04:49:26.909 068 18186.57 71.06 52669.78 88888.00 2007-03-09 04:49:27.409 068 18186.60 70.94 52669.81 88888.00 2007-03-09 04:49:27.909 068 18186.60 70.88 52669.76 88888.00 2007-03-09 04:49:28.409 068 18186.62 70.84 52669.54 88888.00 2007-03-09 04:49:28.909 068 18186.55 70.90 52669.67 88888.00 2007-03-09 04:49:29.409 068 18186.59 70.91 52669.80 88888.00 2007-03-09 04:49:29.909 068 18186.56 70.98 52669.78 88888.00 2007-03-09 04:49:30.409 068 18186.63 70.99 52669.73 88888.00 2007-03-09 04:49:30.909 068 18186.70 70.97 52669.75 88888.00 2007-03-09 04:49:31.409 068 18186.81 70.91 52669.79 88888.00 2007-03-09 04:49:31.909 068 18186.74 70.87 52669.77 88888.00 2007-03-09 04:49:32.409 068 18186.72 70.88 52669.70 88888.00 2007-03-09 04:49:32.909 068 18186.71 70.95 52669.72 88888.00 2007-03-09 04:49:33.409 068 18186.73 70.94 52669.76 88888.00 2007-03-09 04:49:33.909 068 18186.65 70.98 52669.69 88888.00 2007-03-09 04:49:34.409 068 18186.55 70.99 52669.67 88888.00 2007-03-09 04:49:34.909 068 18186.63 70.90 52669.63 88888.00 2007-03-09 04:49:35.409 068 18186.65 70.88 52669.55 88888.00 2007-03-09 04:49:35.909 068 18186.57 70.92 52669.61 88888.00 2007-03-09 04:49:36.409 068 18186.51 70.95 52669.49 88888.00 2007-03-09 04:49:36.909 068 18186.46 70.94 52669.58 88888.00 2007-03-09 04:49:37.409 068 18186.37 70.99 52669.68 88888.00 2007-03-09 04:49:37.909 068 18186.39 71.03 52669.77 88888.00 2007-03-09 04:49:38.409 068 18186.44 71.00 52669.77 88888.00 2007-03-09 04:49:38.909 068 18186.43 71.05 52669.70 88888.00 2007-03-09 04:49:39.409 068 18186.50 71.04 52669.66 88888.00 2007-03-09 04:49:39.909 068 18186.60 71.04 52669.73 88888.00 2007-03-09 04:49:40.409 068 18186.63 71.07 52669.89 88888.00 2007-03-09 04:49:40.909 068 18186.61 71.05 52669.92 88888.00 2007-03-09 04:49:41.409 068 18186.56 71.02 52669.82 88888.00 2007-03-09 04:49:41.909 068 18186.49 70.97 52669.80 88888.00 2007-03-09 04:49:42.409 068 18186.49 71.01 52669.83 88888.00 2007-03-09 04:49:42.909 068 18186.37 71.02 52669.95 88888.00 2007-03-09 04:49:43.409 068 18186.42 71.08 52669.81 88888.00 2007-03-09 04:49:43.909 068 18186.54 70.92 52669.66 88888.00 2007-03-09 04:49:44.409 068 18186.48 70.85 52669.82 88888.00 2007-03-09 04:49:44.909 068 18186.45 70.94 52669.84 88888.00 2007-03-09 04:49:45.409 068 18186.38 70.99 52669.78 88888.00 2007-03-09 04:49:45.909 068 18186.23 70.96 52669.76 88888.00 2007-03-09 04:49:46.409 068 18186.37 70.94 52669.66 88888.00 2007-03-09 04:49:46.909 068 18186.48 70.88 52669.58 88888.00 2007-03-09 04:49:47.409 068 18186.44 70.86 52669.58 88888.00 2007-03-09 04:49:47.909 068 18186.30 70.92 52669.61 88888.00 2007-03-09 04:49:48.409 068 18186.17 70.97 52669.59 88888.00 2007-03-09 04:49:48.909 068 18186.08 70.99 52669.69 88888.00 2007-03-09 04:49:49.409 068 18186.18 71.05 52669.64 88888.00 2007-03-09 04:49:49.909 068 18186.33 71.06 52669.56 88888.00 2007-03-09 04:49:50.409 068 18186.35 71.01 52669.56 88888.00 2007-03-09 04:49:50.909 068 18186.35 70.91 52669.54 88888.00 2007-03-09 04:49:51.409 068 18186.40 70.90 52669.53 88888.00 2007-03-09 04:49:51.909 068 18186.26 70.87 52669.47 88888.00 2007-03-09 04:49:52.409 068 18186.11 70.82 52669.49 88888.00 2007-03-09 04:49:52.909 068 18186.10 70.85 52669.54 88888.00 2007-03-09 04:49:53.409 068 18186.08 70.81 52669.66 88888.00 2007-03-09 04:49:53.909 068 18186.11 70.83 52669.70 88888.00 2007-03-09 04:49:54.409 068 18186.19 70.81 52669.77 88888.00 2007-03-09 04:49:54.909 068 18186.18 70.88 52669.75 88888.00 2007-03-09 04:49:55.409 068 18186.08 70.94 52669.69 88888.00 2007-03-09 04:49:55.909 068 18186.09 70.90 52669.70 88888.00 2007-03-09 04:49:56.409 068 18186.07 70.82 52669.77 88888.00 2007-03-09 04:49:56.909 068 18186.04 70.85 52669.88 88888.00 2007-03-09 04:49:57.409 068 18186.01 70.94 52669.84 88888.00 2007-03-09 04:49:57.909 068 18186.05 70.95 52669.79 88888.00 2007-03-09 04:49:58.409 068 18185.97 70.87 52669.73 88888.00 2007-03-09 04:49:58.909 068 18186.01 70.90 52669.73 88888.00 2007-03-09 04:49:59.409 068 18186.18 70.95 52669.77 88888.00 2007-03-09 04:49:59.909 068 18186.24 70.95 52669.70 88888.00 2007-03-09 04:50:00.409 068 18186.29 70.91 52669.68 88888.00 2007-03-09 04:50:00.909 068 18186.19 70.90 52669.61 88888.00 2007-03-09 04:50:01.409 068 18186.18 70.95 52669.59 88888.00 2007-03-09 04:50:01.909 068 18185.98 71.01 52669.65 88888.00 2007-03-09 04:50:02.409 068 18186.12 70.97 52669.71 88888.00 2007-03-09 04:50:02.909 068 18186.16 70.88 52669.65 88888.00 2007-03-09 04:50:03.409 068 18186.12 70.84 52669.58 88888.00 2007-03-09 04:50:03.909 068 18186.12 70.95 52669.63 88888.00 2007-03-09 04:50:04.409 068 18186.06 71.03 52669.72 88888.00 2007-03-09 04:50:04.909 068 18185.98 71.04 52669.63 88888.00 2007-03-09 04:50:05.409 068 18185.95 70.96 52669.53 88888.00 2007-03-09 04:50:05.909 068 18186.08 70.89 52669.66 88888.00 2007-03-09 04:50:06.409 068 18186.08 70.91 52669.66 88888.00 2007-03-09 04:50:06.909 068 18186.01 70.97 52669.72 88888.00 2007-03-09 04:50:07.409 068 18185.92 70.92 52669.60 88888.00 2007-03-09 04:50:07.909 068 18185.86 70.89 52669.51 88888.00 2007-03-09 04:50:08.409 068 18185.87 70.91 52669.56 88888.00 2007-03-09 04:50:08.909 068 18185.89 70.91 52669.61 88888.00 2007-03-09 04:50:09.409 068 18185.84 70.88 52669.59 88888.00 2007-03-09 04:50:09.909 068 18185.80 70.95 52669.57 88888.00 2007-03-09 04:50:10.409 068 18185.85 71.01 52669.63 88888.00 2007-03-09 04:50:10.909 068 18185.88 71.02 52669.60 88888.00 2007-03-09 04:50:11.409 068 18185.84 71.08 52669.66 88888.00 2007-03-09 04:50:11.909 068 18185.81 71.11 52669.63 88888.00 2007-03-09 04:50:12.409 068 18185.86 71.06 52669.65 88888.00 2007-03-09 04:50:12.909 068 18185.77 71.02 52669.67 88888.00 2007-03-09 04:50:13.409 068 18185.77 71.01 52669.67 88888.00 2007-03-09 04:50:13.909 068 18185.73 71.05 52669.52 88888.00 2007-03-09 04:50:14.409 068 18185.75 71.06 52669.41 88888.00 2007-03-09 04:50:14.909 068 18185.74 71.06 52669.45 88888.00 2007-03-09 04:50:15.409 068 18185.87 71.00 52669.52 88888.00 2007-03-09 04:50:15.909 068 18185.89 71.00 52669.59 88888.00 2007-03-09 04:50:16.409 068 18185.84 70.95 52669.60 88888.00 2007-03-09 04:50:16.909 068 18185.88 71.06 52669.58 88888.00 2007-03-09 04:50:17.409 068 18185.84 71.11 52669.56 88888.00 2007-03-09 04:50:17.909 068 18185.84 71.08 52669.69 88888.00 2007-03-09 04:50:18.409 068 18185.90 71.05 52669.70 88888.00 2007-03-09 04:50:18.909 068 18185.85 71.08 52669.59 88888.00 2007-03-09 04:50:19.409 068 18185.95 71.07 52669.52 88888.00 2007-03-09 04:50:19.909 068 18185.89 71.02 52669.61 88888.00 2007-03-09 04:50:20.409 068 18185.87 71.00 52669.69 88888.00 2007-03-09 04:50:20.909 068 18185.88 71.06 52669.63 88888.00 2007-03-09 04:50:21.409 068 18185.85 71.02 52669.56 88888.00 2007-03-09 04:50:21.909 068 18185.80 71.04 52669.57 88888.00 2007-03-09 04:50:22.409 068 18185.68 71.11 52669.54 88888.00 2007-03-09 04:50:22.909 068 18185.69 71.03 52669.47 88888.00 2007-03-09 04:50:23.409 068 18185.77 70.99 52669.57 88888.00 2007-03-09 04:50:23.909 068 18185.77 71.04 52669.59 88888.00 2007-03-09 04:50:24.409 068 18185.67 71.00 52669.63 88888.00 2007-03-09 04:50:24.909 068 18185.63 70.97 52669.68 88888.00 2007-03-09 04:50:25.409 068 18185.70 70.97 52669.63 88888.00 2007-03-09 04:50:25.909 068 18185.68 71.02 52669.47 88888.00 2007-03-09 04:50:26.409 068 18185.59 71.02 52669.45 88888.00 2007-03-09 04:50:26.909 068 18185.53 71.05 52669.41 88888.00 2007-03-09 04:50:27.409 068 18185.61 71.09 52669.44 88888.00 2007-03-09 04:50:27.909 068 18185.62 71.06 52669.60 88888.00 2007-03-09 04:50:28.409 068 18185.59 70.99 52669.67 88888.00 2007-03-09 04:50:28.909 068 18185.62 70.90 52669.66 88888.00 2007-03-09 04:50:29.409 068 18185.58 70.85 52669.65 88888.00 2007-03-09 04:50:29.909 068 18185.64 70.90 52669.72 88888.00 2007-03-09 04:50:30.409 068 18185.74 70.99 52669.67 88888.00 2007-03-09 04:50:30.909 068 18185.63 70.95 52669.64 88888.00 2007-03-09 04:50:31.409 068 18185.57 70.97 52669.67 88888.00 2007-03-09 04:50:31.909 068 18185.68 70.97 52669.72 88888.00 2007-03-09 04:50:32.409 068 18185.52 70.91 52669.56 88888.00 2007-03-09 04:50:32.909 068 18185.43 70.83 52669.55 88888.00 2007-03-09 04:50:33.409 068 18185.48 70.81 52669.65 88888.00 2007-03-09 04:50:33.909 068 18185.52 70.86 52669.66 88888.00 2007-03-09 04:50:34.406 068 18185.52 70.82 52669.68 88888.00 2007-03-09 04:50:34.906 068 18185.57 70.87 52669.68 88888.00 2007-03-09 04:50:35.406 068 18185.58 70.89 52669.63 88888.00 2007-03-09 04:50:35.906 068 18185.59 70.90 52669.67 88888.00 2007-03-09 04:50:36.406 068 18185.66 70.85 52669.69 88888.00 2007-03-09 04:50:36.906 068 18185.54 70.86 52669.66 88888.00 2007-03-09 04:50:37.406 068 18185.52 70.99 52669.60 88888.00 2007-03-09 04:50:37.906 068 18185.46 71.09 52669.56 88888.00 2007-03-09 04:50:38.406 068 18185.44 71.07 52669.60 88888.00 2007-03-09 04:50:38.906 068 18185.53 70.88 52669.63 88888.00 2007-03-09 04:50:39.406 068 18185.56 70.77 52669.59 88888.00 2007-03-09 04:50:39.906 068 18185.58 70.76 52669.58 88888.00 2007-03-09 04:50:40.406 068 18185.48 70.75 52669.44 88888.00 2007-03-09 04:50:40.906 068 18185.51 70.71 52669.47 88888.00 2007-03-09 04:50:41.406 068 18185.45 70.70 52669.57 88888.00 2007-03-09 04:50:41.906 068 18185.23 70.69 52669.54 88888.00 2007-03-09 04:50:42.406 068 18185.10 70.68 52669.49 88888.00 2007-03-09 04:50:42.906 068 18185.30 70.72 52669.45 88888.00 2007-03-09 04:50:43.406 068 18185.35 70.79 52669.40 88888.00 2007-03-09 04:50:43.906 068 18185.33 70.74 52669.37 88888.00 2007-03-09 04:50:44.406 068 18185.33 70.74 52669.41 88888.00 2007-03-09 04:50:44.906 068 18185.40 70.78 52669.43 88888.00 2007-03-09 04:50:45.406 068 18185.47 70.79 52669.47 88888.00 2007-03-09 04:50:45.906 068 18185.37 70.79 52669.44 88888.00 2007-03-09 04:50:46.406 068 18185.33 70.74 52669.45 88888.00 2007-03-09 04:50:46.906 068 18185.40 70.72 52669.49 88888.00 2007-03-09 04:50:47.406 068 18185.37 70.74 52669.37 88888.00 2007-03-09 04:50:47.906 068 18185.23 70.82 52669.24 88888.00 2007-03-09 04:50:48.406 068 18185.30 70.79 52669.34 88888.00 2007-03-09 04:50:48.906 068 18185.29 70.81 52669.33 88888.00 2007-03-09 04:50:49.406 068 18185.25 70.74 52669.41 88888.00 2007-03-09 04:50:49.906 068 18185.22 70.69 52669.41 88888.00 2007-03-09 04:50:50.406 068 18185.14 70.71 52669.37 88888.00 2007-03-09 04:50:50.906 068 18185.20 70.74 52669.46 88888.00 2007-03-09 04:50:51.406 068 18185.31 70.76 52669.55 88888.00 2007-03-09 04:50:51.906 068 18185.39 70.76 52669.40 88888.00 2007-03-09 04:50:52.406 068 18185.36 70.76 52669.29 88888.00 2007-03-09 04:50:52.906 068 18185.39 70.88 52669.46 88888.00 2007-03-09 04:50:53.406 068 18185.47 70.96 52669.48 88888.00 2007-03-09 04:50:53.906 068 18185.40 70.88 52669.53 88888.00 2007-03-09 04:50:54.406 068 18185.33 70.90 52669.56 88888.00 2007-03-09 04:50:54.906 068 18185.51 70.82 52669.38 88888.00 2007-03-09 04:50:55.406 068 18185.48 70.86 52669.22 88888.00 2007-03-09 04:50:55.906 068 18185.44 70.86 52669.25 88888.00 2007-03-09 04:50:56.406 068 18185.40 70.90 52669.33 88888.00 2007-03-09 04:50:56.906 068 18185.44 70.97 52669.32 88888.00 2007-03-09 04:50:57.406 068 18185.45 70.95 52669.23 88888.00 2007-03-09 04:50:57.906 068 18185.36 70.94 52669.42 88888.00 2007-03-09 04:50:58.406 068 18185.31 70.94 52669.45 88888.00 2007-03-09 04:50:58.906 068 18185.28 70.96 52669.55 88888.00 2007-03-09 04:50:59.406 068 18185.22 71.01 52669.66 88888.00 2007-03-09 04:50:59.906 068 18185.16 71.02 52669.58 88888.00 2007-03-09 04:51:00.406 068 18185.26 70.97 52669.57 88888.00 2007-03-09 04:51:00.906 068 18185.26 71.01 52669.52 88888.00 2007-03-09 04:51:01.406 068 18185.25 71.03 52669.40 88888.00 2007-03-09 04:51:01.906 068 18185.29 70.95 52669.38 88888.00 2007-03-09 04:51:02.406 068 18185.28 70.95 52669.44 88888.00 2007-03-09 04:51:02.906 068 18185.37 70.98 52669.48 88888.00 2007-03-09 04:51:03.406 068 18185.33 70.91 52669.41 88888.00 2007-03-09 04:51:03.906 068 18185.37 70.92 52669.34 88888.00 2007-03-09 04:51:04.406 068 18185.36 71.02 52669.25 88888.00 2007-03-09 04:51:04.906 068 18185.30 71.05 52669.22 88888.00 2007-03-09 04:51:05.406 068 18185.24 70.95 52669.34 88888.00 2007-03-09 04:51:05.906 068 18185.33 70.89 52669.40 88888.00 2007-03-09 04:51:06.406 068 18185.32 70.86 52669.44 88888.00 2007-03-09 04:51:06.906 068 18185.29 70.88 52669.55 88888.00 2007-03-09 04:51:07.406 068 18185.22 70.95 52669.52 88888.00 2007-03-09 04:51:07.906 068 18185.29 70.96 52669.42 88888.00 2007-03-09 04:51:08.406 068 18185.36 70.92 52669.57 88888.00 2007-03-09 04:51:08.906 068 18185.34 70.78 52669.48 88888.00 2007-03-09 04:51:09.406 068 18185.51 70.89 52669.45 88888.00 2007-03-09 04:51:09.906 068 18185.55 70.97 52669.44 88888.00 2007-03-09 04:51:10.406 068 18185.44 71.05 52669.48 88888.00 2007-03-09 04:51:10.906 068 18185.42 71.04 52669.52 88888.00 2007-03-09 04:51:11.406 068 18185.46 71.01 52669.42 88888.00 2007-03-09 04:51:11.906 068 18185.31 71.01 52669.44 88888.00 2007-03-09 04:51:12.406 068 18185.18 71.04 52669.58 88888.00 2007-03-09 04:51:12.906 068 18185.30 71.07 52669.59 88888.00 2007-03-09 04:51:13.406 068 18185.23 71.10 52669.58 88888.00 2007-03-09 04:51:13.906 068 18185.21 71.11 52669.58 88888.00 2007-03-09 04:51:14.406 068 18185.20 71.11 52669.65 88888.00 2007-03-09 04:51:14.906 068 18185.26 71.07 52669.59 88888.00 2007-03-09 04:51:15.406 068 18185.34 70.97 52669.49 88888.00 2007-03-09 04:51:15.906 068 18185.32 70.96 52669.42 88888.00 2007-03-09 04:51:16.406 068 18185.31 71.03 52669.51 88888.00 2007-03-09 04:51:16.906 068 18185.31 71.08 52669.57 88888.00 2007-03-09 04:51:17.406 068 18185.30 71.02 52669.56 88888.00 2007-03-09 04:51:17.906 068 18185.32 71.00 52669.51 88888.00 2007-03-09 04:51:18.406 068 18185.34 70.95 52669.42 88888.00 2007-03-09 04:51:18.906 068 18185.39 70.91 52669.42 88888.00 2007-03-09 04:51:19.406 068 18185.37 70.94 52669.45 88888.00 2007-03-09 04:51:19.906 068 18185.33 71.15 52669.48 88888.00 2007-03-09 04:51:20.406 068 18185.35 71.21 52669.57 88888.00 2007-03-09 04:51:20.906 068 18185.22 71.22 52669.48 88888.00 2007-03-09 04:51:21.406 068 18185.23 71.14 52669.42 88888.00 2007-03-09 04:51:21.906 068 18185.19 71.13 52669.38 88888.00 2007-03-09 04:51:22.406 068 18185.20 71.03 52669.49 88888.00 2007-03-09 04:51:22.906 068 18185.15 71.10 52669.60 88888.00 2007-03-09 04:51:23.406 068 18185.07 71.14 52669.64 88888.00 2007-03-09 04:51:23.906 068 18185.22 71.14 52669.59 88888.00 2007-03-09 04:51:24.406 068 18185.23 71.09 52669.47 88888.00 2007-03-09 04:51:24.906 068 18185.21 71.02 52669.42 88888.00 2007-03-09 04:51:25.406 068 18185.34 71.01 52669.48 88888.00 2007-03-09 04:51:25.906 068 18185.31 70.96 52669.52 88888.00 2007-03-09 04:51:26.406 068 18185.24 70.98 52669.56 88888.00 2007-03-09 04:51:26.906 068 18185.16 70.98 52669.58 88888.00 2007-03-09 04:51:27.406 068 18185.24 70.92 52669.46 88888.00 2007-03-09 04:51:27.906 068 18185.24 71.02 52669.41 88888.00 2007-03-09 04:51:28.406 068 18185.20 71.07 52669.42 88888.00 2007-03-09 04:51:28.906 068 18185.12 71.08 52669.49 88888.00 2007-03-09 04:51:29.406 068 18185.15 71.12 52669.53 88888.00 2007-03-09 04:51:29.906 068 18185.18 71.20 52669.60 88888.00 2007-03-09 04:51:30.406 068 18185.07 71.20 52669.58 88888.00 2007-03-09 04:51:30.906 068 18185.13 71.26 52669.71 88888.00 2007-03-09 04:51:31.406 068 18185.15 71.35 52669.69 88888.00 2007-03-09 04:51:31.906 068 18185.11 71.42 52669.70 88888.00 2007-03-09 04:51:32.406 068 18184.98 71.42 52669.68 88888.00 2007-03-09 04:51:32.906 068 18184.96 71.32 52669.63 88888.00 2007-03-09 04:51:33.406 068 18185.01 71.19 52669.69 88888.00 2007-03-09 04:51:33.906 068 18185.13 71.21 52669.73 88888.00 2007-03-09 04:51:34.406 068 18185.21 71.10 52669.79 88888.00 2007-03-09 04:51:34.906 068 18185.12 71.13 52669.78 88888.00 2007-03-09 04:51:35.406 068 18185.08 71.22 52669.70 88888.00 2007-03-09 04:51:35.906 068 18185.10 71.21 52669.61 88888.00 2007-03-09 04:51:36.406 068 18185.12 71.25 52669.65 88888.00 2007-03-09 04:51:36.906 068 18185.11 71.31 52669.66 88888.00 2007-03-09 04:51:37.406 068 18185.15 71.28 52669.66 88888.00 2007-03-09 04:51:37.906 068 18185.21 71.26 52669.59 88888.00 2007-03-09 04:51:38.406 068 18185.15 71.29 52669.49 88888.00 2007-03-09 04:51:38.906 068 18185.23 71.26 52669.60 88888.00 2007-03-09 04:51:39.406 068 18185.13 71.32 52669.63 88888.00 2007-03-09 04:51:39.906 068 18185.22 71.32 52669.65 88888.00 2007-03-09 04:51:40.406 068 18185.25 71.33 52669.57 88888.00 2007-03-09 04:51:40.906 068 18185.24 71.32 52669.56 88888.00 2007-03-09 04:51:41.406 068 18185.35 71.28 52669.63 88888.00 2007-03-09 04:51:41.906 068 18185.33 71.31 52669.61 88888.00 2007-03-09 04:51:42.406 068 18185.24 71.28 52669.59 88888.00 2007-03-09 04:51:42.906 068 18185.24 71.26 52669.61 88888.00 2007-03-09 04:51:43.406 068 18185.19 71.22 52669.53 88888.00 2007-03-09 04:51:43.906 068 18185.18 71.33 52669.52 88888.00 2007-03-09 04:51:44.406 068 18185.26 71.34 52669.61 88888.00 2007-03-09 04:51:44.906 068 18185.29 71.33 52669.59 88888.00 2007-03-09 04:51:45.406 068 18185.25 71.33 52669.49 88888.00 2007-03-09 04:51:45.906 068 18185.28 71.26 52669.55 88888.00 2007-03-09 04:51:46.406 068 18185.11 71.32 52669.49 88888.00 2007-03-09 04:51:46.906 068 18185.05 71.29 52669.57 88888.00 2007-03-09 04:51:47.406 068 18185.12 71.28 52669.75 88888.00 2007-03-09 04:51:47.906 068 18185.24 71.21 52669.73 88888.00 2007-03-09 04:51:48.406 068 18185.28 71.33 52669.63 88888.00 2007-03-09 04:51:48.906 068 18185.23 71.35 52669.70 88888.00 2007-03-09 04:51:49.406 068 18185.25 71.35 52669.69 88888.00 2007-03-09 04:51:49.906 068 18185.43 71.36 52669.64 88888.00 2007-03-09 04:51:50.406 068 18185.33 71.33 52669.65 88888.00 2007-03-09 04:51:50.906 068 18185.28 71.30 52669.65 88888.00 2007-03-09 04:51:51.406 068 18185.29 71.31 52669.70 88888.00 2007-03-09 04:51:51.906 068 18185.30 71.33 52669.71 88888.00 2007-03-09 04:51:52.406 068 18185.22 71.31 52669.66 88888.00 2007-03-09 04:51:52.906 068 18185.20 71.36 52669.63 88888.00 2007-03-09 04:51:53.406 068 18185.16 71.44 52669.59 88888.00 2007-03-09 04:51:53.906 068 18185.21 71.39 52669.70 88888.00 2007-03-09 04:51:54.406 068 18185.07 71.45 52669.70 88888.00 2007-03-09 04:51:54.906 068 18185.07 71.46 52669.64 88888.00 2007-03-09 04:51:55.406 068 18184.92 71.44 52669.53 88888.00 2007-03-09 04:51:55.906 068 18184.78 71.45 52669.54 88888.00 2007-03-09 04:51:56.406 068 18184.79 71.52 52669.55 88888.00 2007-03-09 04:51:56.906 068 18184.75 71.48 52669.51 88888.00 2007-03-09 04:51:57.406 068 18184.61 71.50 52669.49 88888.00 2007-03-09 04:51:57.906 068 18184.71 71.40 52669.51 88888.00 2007-03-09 04:51:58.406 068 18184.86 71.29 52669.53 88888.00 2007-03-09 04:51:58.906 068 18184.82 71.25 52669.48 88888.00 2007-03-09 04:51:59.406 068 18184.78 71.29 52669.44 88888.00 2007-03-09 04:51:59.906 068 18184.81 71.36 52669.51 88888.00 2007-03-09 04:52:00.406 068 18184.77 71.37 52669.46 88888.00 2007-03-09 04:52:00.906 068 18184.69 71.36 52669.52 88888.00 2007-03-09 04:52:01.406 068 18184.69 71.40 52669.59 88888.00 2007-03-09 04:52:01.906 068 18184.75 71.33 52669.60 88888.00 2007-03-09 04:52:02.406 068 18184.81 71.23 52669.60 88888.00 2007-03-09 04:52:02.906 068 18184.81 71.24 52669.52 88888.00 2007-03-09 04:52:03.406 068 18184.70 71.22 52669.55 88888.00 2007-03-09 04:52:03.906 068 18184.67 71.23 52669.58 88888.00 2007-03-09 04:52:04.406 068 18184.63 71.28 52669.69 88888.00 2007-03-09 04:52:04.906 068 18184.67 71.28 52669.65 88888.00 2007-03-09 04:52:05.406 068 18184.57 71.25 52669.60 88888.00 2007-03-09 04:52:05.906 068 18184.60 71.30 52669.57 88888.00 2007-03-09 04:52:06.406 068 18184.55 71.37 52669.56 88888.00 2007-03-09 04:52:06.906 068 18184.59 71.34 52669.51 88888.00 2007-03-09 04:52:07.406 068 18184.70 71.31 52669.43 88888.00 2007-03-09 04:52:07.906 068 18184.66 71.36 52669.55 88888.00 2007-03-09 04:52:08.406 068 18184.66 71.31 52669.53 88888.00 2007-03-09 04:52:08.906 068 18184.69 71.28 52669.60 88888.00 2007-03-09 04:52:09.406 068 18184.69 71.26 52669.56 88888.00 2007-03-09 04:52:09.906 068 18184.60 71.19 52669.44 88888.00 2007-03-09 04:52:10.406 068 18184.61 71.19 52669.46 88888.00 2007-03-09 04:52:10.906 068 18184.63 71.17 52669.58 88888.00 2007-03-09 04:52:11.406 068 18184.57 71.25 52669.57 88888.00 2007-03-09 04:52:11.906 068 18184.54 71.32 52669.57 88888.00 2007-03-09 04:52:12.406 068 18184.61 71.38 52669.49 88888.00 2007-03-09 04:52:12.906 068 18184.65 71.33 52669.52 88888.00 2007-03-09 04:52:13.406 068 18184.69 71.19 52669.67 88888.00 2007-03-09 04:52:13.906 068 18184.59 71.22 52669.65 88888.00 2007-03-09 04:52:14.406 068 18184.63 71.24 52669.71 88888.00 2007-03-09 04:52:14.906 068 18184.56 71.14 52669.67 88888.00 2007-03-09 04:52:15.406 068 18184.65 71.13 52669.72 88888.00 2007-03-09 04:52:15.906 068 18184.66 71.19 52669.86 88888.00 2007-03-09 04:52:16.406 068 18184.43 71.26 52669.81 88888.00 2007-03-09 04:52:16.906 068 18184.34 71.31 52669.70 88888.00 2007-03-09 04:52:17.406 068 18184.31 71.40 52669.59 88888.00 2007-03-09 04:52:17.906 068 18184.35 71.39 52669.61 88888.00 2007-03-09 04:52:18.406 068 18184.24 71.26 52669.60 88888.00 2007-03-09 04:52:18.906 068 18184.21 71.19 52669.61 88888.00 2007-03-09 04:52:19.406 068 18184.34 71.21 52669.56 88888.00 2007-03-09 04:52:19.906 068 18184.37 71.24 52669.65 88888.00 2007-03-09 04:52:20.406 068 18184.38 71.29 52669.64 88888.00 2007-03-09 04:52:20.906 068 18184.28 71.34 52669.59 88888.00 2007-03-09 04:52:21.406 068 18184.27 71.33 52669.57 88888.00 2007-03-09 04:52:21.906 068 18184.27 71.24 52669.58 88888.00 2007-03-09 04:52:22.406 068 18184.20 71.20 52669.59 88888.00 2007-03-09 04:52:22.906 068 18184.20 71.28 52669.59 88888.00 2007-03-09 04:52:23.406 068 18184.24 71.32 52669.49 88888.00 2007-03-09 04:52:23.906 068 18184.17 71.28 52669.56 88888.00 2007-03-09 04:52:24.406 068 18184.24 71.24 52669.54 88888.00 2007-03-09 04:52:24.906 068 18184.27 71.30 52669.59 88888.00 2007-03-09 04:52:25.406 068 18184.32 71.37 52669.68 88888.00 2007-03-09 04:52:25.906 068 18184.22 71.45 52669.55 88888.00 2007-03-09 04:52:26.406 068 18184.10 71.41 52669.47 88888.00 2007-03-09 04:52:26.906 068 18184.06 71.34 52669.55 88888.00 2007-03-09 04:52:27.406 068 18184.05 71.35 52669.58 88888.00 2007-03-09 04:52:27.906 068 18183.99 71.30 52669.55 88888.00 2007-03-09 04:52:28.406 068 18184.06 71.32 52669.54 88888.00 2007-03-09 04:52:28.906 068 18184.10 71.32 52669.55 88888.00 2007-03-09 04:52:29.406 068 18184.00 71.33 52669.59 88888.00 2007-03-09 04:52:29.906 068 18183.92 71.32 52669.60 88888.00 2007-03-09 04:52:30.406 068 18184.02 71.36 52669.48 88888.00 2007-03-09 04:52:30.906 068 18184.00 71.36 52669.46 88888.00 2007-03-09 04:52:31.406 068 18183.96 71.39 52669.41 88888.00 2007-03-09 04:52:31.906 068 18184.01 71.39 52669.38 88888.00 2007-03-09 04:52:32.406 068 18184.11 71.39 52669.38 88888.00 2007-03-09 04:52:32.906 068 18184.18 71.34 52669.43 88888.00 2007-03-09 04:52:33.406 068 18184.22 71.25 52669.47 88888.00 2007-03-09 04:52:33.906 068 18184.36 71.31 52669.42 88888.00 2007-03-09 04:52:34.406 068 18184.40 71.35 52669.24 88888.00 2007-03-09 04:52:34.906 068 18184.22 71.38 52669.40 88888.00 2007-03-09 04:52:35.406 068 18184.09 71.39 52669.55 88888.00 2007-03-09 04:52:35.906 068 18184.04 71.40 52669.46 88888.00 2007-03-09 04:52:36.406 068 18184.07 71.30 52669.48 88888.00 2007-03-09 04:52:36.906 068 18184.20 71.29 52669.53 88888.00 2007-03-09 04:52:37.406 068 18184.12 71.25 52669.42 88888.00 2007-03-09 04:52:37.906 068 18184.15 71.35 52669.37 88888.00 2007-03-09 04:52:38.406 068 18184.14 71.39 52669.45 88888.00 2007-03-09 04:52:38.906 068 18184.01 71.36 52669.51 88888.00 2007-03-09 04:52:39.406 068 18184.05 71.38 52669.52 88888.00 2007-03-09 04:52:39.906 068 18184.16 71.35 52669.60 88888.00 2007-03-09 04:52:40.406 068 18184.13 71.32 52669.51 88888.00 2007-03-09 04:52:40.906 068 18184.14 71.31 52669.61 88888.00 2007-03-09 04:52:41.406 068 18184.15 71.29 52669.69 88888.00 2007-03-09 04:52:41.906 068 18184.12 71.35 52669.67 88888.00 2007-03-09 04:52:42.406 068 18184.07 71.35 52669.54 88888.00 2007-03-09 04:52:42.906 068 18184.03 71.34 52669.47 88888.00 2007-03-09 04:52:43.406 068 18184.00 71.42 52669.47 88888.00 2007-03-09 04:52:43.906 068 18183.98 71.42 52669.57 88888.00 2007-03-09 04:52:44.406 068 18183.95 71.36 52669.64 88888.00 2007-03-09 04:52:44.906 068 18183.93 71.32 52669.52 88888.00 2007-03-09 04:52:45.406 068 18183.95 71.34 52669.64 88888.00 2007-03-09 04:52:45.906 068 18183.91 71.44 52669.68 88888.00 2007-03-09 04:52:46.406 068 18183.90 71.42 52669.69 88888.00 2007-03-09 04:52:46.906 068 18184.05 71.36 52669.66 88888.00 2007-03-09 04:52:47.406 068 18183.98 71.36 52669.67 88888.00 2007-03-09 04:52:47.906 068 18183.88 71.25 52669.66 88888.00 2007-03-09 04:52:48.406 068 18183.93 71.22 52669.51 88888.00 2007-03-09 04:52:48.906 068 18183.99 71.23 52669.49 88888.00 2007-03-09 04:52:49.406 068 18184.02 71.25 52669.55 88888.00 2007-03-09 04:52:49.906 068 18184.06 71.26 52669.59 88888.00 2007-03-09 04:52:50.406 068 18184.01 71.22 52669.59 88888.00 2007-03-09 04:52:50.906 068 18183.95 71.26 52669.55 88888.00 2007-03-09 04:52:51.406 068 18183.90 71.35 52669.41 88888.00 2007-03-09 04:52:51.906 068 18183.92 71.39 52669.41 88888.00 2007-03-09 04:52:52.406 068 18183.89 71.31 52669.44 88888.00 2007-03-09 04:52:52.906 068 18183.93 71.25 52669.47 88888.00 2007-03-09 04:52:53.406 068 18183.95 71.31 52669.36 88888.00 2007-03-09 04:52:53.906 068 18183.96 71.29 52669.38 88888.00 2007-03-09 04:52:54.406 068 18184.04 71.30 52669.51 88888.00 2007-03-09 04:52:54.906 068 18183.98 71.42 52669.56 88888.00 2007-03-09 04:52:55.406 068 18183.93 71.38 52669.46 88888.00 2007-03-09 04:52:55.906 068 18183.91 71.31 52669.54 88888.00 2007-03-09 04:52:56.406 068 18183.90 71.32 52669.56 88888.00 2007-03-09 04:52:56.906 068 18184.05 71.31 52669.58 88888.00 2007-03-09 04:52:57.406 068 18184.18 71.29 52669.58 88888.00 2007-03-09 04:52:57.906 068 18184.10 71.32 52669.63 88888.00 2007-03-09 04:52:58.406 068 18184.14 71.41 52669.55 88888.00 2007-03-09 04:52:58.906 068 18184.22 71.40 52669.49 88888.00 2007-03-09 04:52:59.406 068 18184.24 71.32 52669.46 88888.00 2007-03-09 04:52:59.906 068 18184.17 71.30 52669.46 88888.00 2007-03-09 04:53:00.406 068 18184.05 71.22 52669.51 88888.00 2007-03-09 04:53:00.906 068 18184.07 71.20 52669.64 88888.00 2007-03-09 04:53:01.406 068 18184.14 71.23 52669.63 88888.00 2007-03-09 04:53:01.906 068 18184.17 71.21 52669.63 88888.00 2007-03-09 04:53:02.406 068 18184.18 71.24 52669.72 88888.00 2007-03-09 04:53:02.906 068 18184.22 71.22 52669.81 88888.00 2007-03-09 04:53:03.406 068 18184.14 71.17 52669.80 88888.00 2007-03-09 04:53:03.906 068 18184.23 71.17 52669.59 88888.00 2007-03-09 04:53:04.406 068 18184.27 71.26 52669.54 88888.00 2007-03-09 04:53:04.906 068 18184.20 71.25 52669.60 88888.00 2007-03-09 04:53:05.406 068 18184.18 71.29 52669.61 88888.00 2007-03-09 04:53:05.906 068 18184.18 71.36 52669.76 88888.00 2007-03-09 04:53:06.406 068 18184.22 71.48 52669.80 88888.00 2007-03-09 04:53:06.906 068 18184.20 71.41 52669.79 88888.00 2007-03-09 04:53:07.406 068 18184.14 71.32 52669.72 88888.00 2007-03-09 04:53:07.906 068 18184.13 71.30 52669.73 88888.00 2007-03-09 04:53:08.406 068 18184.05 71.31 52669.68 88888.00 2007-03-09 04:53:08.906 068 18183.95 71.21 52669.65 88888.00 2007-03-09 04:53:09.406 068 18183.96 71.19 52669.67 88888.00 2007-03-09 04:53:09.906 068 18184.02 71.31 52669.68 88888.00 2007-03-09 04:53:10.406 068 18184.01 71.36 52669.61 88888.00 2007-03-09 04:53:10.906 068 18183.96 71.36 52669.55 88888.00 2007-03-09 04:53:11.406 068 18183.96 71.37 52669.56 88888.00 2007-03-09 04:53:11.906 068 18183.94 71.37 52669.54 88888.00 2007-03-09 04:53:12.406 068 18183.92 71.36 52669.55 88888.00 2007-03-09 04:53:12.906 068 18183.94 71.37 52669.54 88888.00 2007-03-09 04:53:13.406 068 18184.02 71.40 52669.59 88888.00 2007-03-09 04:53:13.906 068 18184.10 71.36 52669.63 88888.00 2007-03-09 04:53:14.406 068 18184.12 71.39 52669.61 88888.00 2007-03-09 04:53:14.906 068 18183.98 71.35 52669.58 88888.00 2007-03-09 04:53:15.406 068 18183.91 71.36 52669.57 88888.00 2007-03-09 04:53:15.906 068 18183.88 71.46 52669.64 88888.00 2007-03-09 04:53:16.406 068 18183.90 71.43 52669.33 88888.00 2007-03-09 04:53:16.906 068 18183.90 71.44 52669.44 88888.00 2007-03-09 04:53:17.406 068 18183.85 71.35 52669.57 88888.00 2007-03-09 04:53:17.906 068 18183.78 71.33 52669.58 88888.00 2007-03-09 04:53:18.406 068 18183.85 71.32 52669.60 88888.00 2007-03-09 04:53:18.906 068 18183.89 71.37 52669.63 88888.00 2007-03-09 04:53:19.406 068 18183.93 71.44 52669.48 88888.00 2007-03-09 04:53:19.906 068 18184.01 71.39 52669.52 88888.00 2007-03-09 04:53:20.406 068 18183.92 71.37 52669.56 88888.00 2007-03-09 04:53:20.906 068 18183.90 71.37 52669.52 88888.00 2007-03-09 04:53:21.406 068 18183.99 71.39 52669.55 88888.00 2007-03-09 04:53:21.906 068 18183.98 71.40 52669.59 88888.00 2007-03-09 04:53:22.406 068 18183.92 71.44 52669.57 88888.00 2007-03-09 04:53:22.906 068 18183.94 71.45 52669.57 88888.00 2007-03-09 04:53:23.406 068 18183.96 71.40 52669.61 88888.00 2007-03-09 04:53:23.906 068 18183.98 71.40 52669.59 88888.00 2007-03-09 04:53:24.406 068 18183.99 71.38 52669.55 88888.00 2007-03-09 04:53:24.906 068 18183.99 71.36 52669.52 88888.00 2007-03-09 04:53:25.406 068 18183.93 71.37 52669.53 88888.00 2007-03-09 04:53:25.906 068 18183.98 71.43 52669.54 88888.00 2007-03-09 04:53:26.406 068 18183.96 71.46 52669.61 88888.00 2007-03-09 04:53:26.906 068 18183.94 71.49 52669.68 88888.00 2007-03-09 04:53:27.406 068 18183.90 71.47 52669.72 88888.00 2007-03-09 04:53:27.906 068 18183.92 71.42 52669.63 88888.00 2007-03-09 04:53:28.406 068 18183.87 71.34 52669.64 88888.00 2007-03-09 04:53:28.906 068 18183.84 71.39 52669.59 88888.00 2007-03-09 04:53:29.406 068 18183.83 71.39 52669.52 88888.00 2007-03-09 04:53:29.906 068 18183.82 71.33 52669.66 88888.00 2007-03-09 04:53:30.406 068 18183.88 71.36 52669.51 88888.00 2007-03-09 04:53:30.906 068 18183.91 71.32 52669.60 88888.00 2007-03-09 04:53:31.406 068 18183.93 71.32 52669.72 88888.00 2007-03-09 04:53:31.906 068 18183.89 71.39 52669.67 88888.00 2007-03-09 04:53:32.406 068 18183.81 71.42 52669.56 88888.00 2007-03-09 04:53:32.906 068 18183.82 71.45 52669.63 88888.00 2007-03-09 04:53:33.406 068 18183.90 71.46 52669.63 88888.00 2007-03-09 04:53:33.906 068 18183.92 71.48 52669.58 88888.00 2007-03-09 04:53:34.406 068 18183.90 71.51 52669.59 88888.00 2007-03-09 04:53:34.906 068 18183.87 71.48 52669.63 88888.00 2007-03-09 04:53:35.406 068 18183.88 71.57 52669.64 88888.00 2007-03-09 04:53:35.906 068 18183.94 71.64 52669.64 88888.00 2007-03-09 04:53:36.406 068 18183.89 71.53 52669.64 88888.00 2007-03-09 04:53:36.906 068 18183.81 71.44 52669.64 88888.00 2007-03-09 04:53:37.406 068 18183.78 71.49 52669.55 88888.00 2007-03-09 04:53:37.906 068 18183.76 71.52 52669.54 88888.00 2007-03-09 04:53:38.406 068 18183.78 71.51 52669.56 88888.00 2007-03-09 04:53:38.906 068 18183.89 71.39 52669.57 88888.00 2007-03-09 04:53:39.406 068 18183.84 71.36 52669.65 88888.00 2007-03-09 04:53:39.906 068 18183.92 71.40 52669.49 88888.00 2007-03-09 04:53:40.406 068 18183.89 71.48 52669.35 88888.00 2007-03-09 04:53:40.906 068 18183.87 71.54 52669.43 88888.00 2007-03-09 04:53:41.406 068 18183.90 71.64 52669.48 88888.00 2007-03-09 04:53:41.906 068 18183.78 71.55 52669.33 88888.00 2007-03-09 04:53:42.406 068 18183.79 71.58 52669.45 88888.00 2007-03-09 04:53:42.906 068 18183.80 71.62 52669.49 88888.00 2007-03-09 04:53:43.406 068 18183.87 71.44 52669.55 88888.00 2007-03-09 04:53:43.906 068 18183.90 71.32 52669.65 88888.00 2007-03-09 04:53:44.406 068 18183.82 71.35 52669.58 88888.00 2007-03-09 04:53:44.906 068 18183.77 71.34 52669.49 88888.00 2007-03-09 04:53:45.406 068 18183.60 71.24 52669.53 88888.00 2007-03-09 04:53:45.906 068 18183.51 71.25 52669.66 88888.00 2007-03-09 04:53:46.406 068 18183.57 71.16 52669.65 88888.00 2007-03-09 04:53:46.906 068 18183.74 71.06 52669.71 88888.00 2007-03-09 04:53:47.406 068 18183.71 71.06 52669.65 88888.00 2007-03-09 04:53:47.906 068 18183.73 71.16 52669.61 88888.00 2007-03-09 04:53:48.406 068 18183.74 71.19 52669.57 88888.00 2007-03-09 04:53:48.906 068 18183.69 71.21 52669.58 88888.00 2007-03-09 04:53:49.406 068 18183.71 71.20 52669.51 88888.00 2007-03-09 04:53:49.906 068 18183.78 71.11 52669.45 88888.00 2007-03-09 04:53:50.406 068 18183.82 70.95 52669.53 88888.00 2007-03-09 04:53:50.906 068 18183.79 71.16 52669.64 88888.00 2007-03-09 04:53:51.406 068 18183.69 71.36 52669.56 88888.00 2007-03-09 04:53:51.906 068 18183.68 71.43 52669.49 88888.00 2007-03-09 04:53:52.406 068 18183.66 71.39 52669.48 88888.00 2007-03-09 04:53:52.906 068 18183.62 71.38 52669.57 88888.00 2007-03-09 04:53:53.406 068 18183.57 71.46 52669.56 88888.00 2007-03-09 04:53:53.906 068 18183.62 71.37 52669.64 88888.00 2007-03-09 04:53:54.406 068 18183.60 71.33 52669.65 88888.00 2007-03-09 04:53:54.906 068 18183.59 71.34 52669.65 88888.00 2007-03-09 04:53:55.406 068 18183.55 71.43 52669.59 88888.00 2007-03-09 04:53:55.906 068 18183.55 71.46 52669.45 88888.00 2007-03-09 04:53:56.406 068 18183.56 71.43 52669.52 88888.00 2007-03-09 04:53:56.906 068 18183.62 71.48 52669.52 88888.00 2007-03-09 04:53:57.406 068 18183.64 71.52 52669.48 88888.00 2007-03-09 04:53:57.906 068 18183.66 71.46 52669.48 88888.00 2007-03-09 04:53:58.406 068 18183.66 71.48 52669.53 88888.00 2007-03-09 04:53:58.906 068 18183.59 71.46 52669.63 88888.00 2007-03-09 04:53:59.406 068 18183.59 71.44 52669.61 88888.00 2007-03-09 04:53:59.906 068 18183.66 71.44 52669.49 88888.00 2007-03-09 04:54:00.406 068 18183.60 71.46 52669.51 88888.00 2007-03-09 04:54:00.906 068 18183.76 71.40 52669.45 88888.00 2007-03-09 04:54:01.406 068 18183.78 71.38 52669.44 88888.00 2007-03-09 04:54:01.906 068 18183.55 71.40 52669.45 88888.00 2007-03-09 04:54:02.406 068 18183.52 71.40 52669.60 88888.00 2007-03-09 04:54:02.906 068 18183.56 71.39 52669.68 88888.00 2007-03-09 04:54:03.406 068 18183.69 71.35 52669.67 88888.00 2007-03-09 04:54:03.906 068 18183.62 71.31 52669.59 88888.00 2007-03-09 04:54:04.406 068 18183.57 71.34 52669.61 88888.00 2007-03-09 04:54:04.906 068 18183.60 71.31 52669.55 88888.00 2007-03-09 04:54:05.406 068 18183.55 71.22 52669.56 88888.00 2007-03-09 04:54:05.906 068 18183.60 71.16 52669.60 88888.00 2007-03-09 04:54:06.406 068 18183.66 71.24 52669.57 88888.00 2007-03-09 04:54:06.906 068 18183.52 71.26 52669.55 88888.00 2007-03-09 04:54:07.406 068 18183.51 71.35 52669.52 88888.00 2007-03-09 04:54:07.906 068 18183.27 71.40 52669.42 88888.00 2007-03-09 04:54:08.406 068 18183.13 71.38 52669.45 88888.00 2007-03-09 04:54:08.906 068 18183.29 71.35 52669.64 88888.00 2007-03-09 04:54:09.406 068 18183.57 71.36 52669.60 88888.00 2007-03-09 04:54:09.906 068 18183.56 71.36 52669.47 88888.00 2007-03-09 04:54:10.406 068 18183.49 71.37 52669.49 88888.00 2007-03-09 04:54:10.906 068 18183.52 71.35 52669.49 88888.00 2007-03-09 04:54:11.406 068 18183.53 71.34 52669.51 88888.00 2007-03-09 04:54:11.906 068 18183.48 71.34 52669.56 88888.00 2007-03-09 04:54:12.406 068 18183.53 71.33 52669.57 88888.00 2007-03-09 04:54:12.906 068 18183.58 71.26 52669.54 88888.00 2007-03-09 04:54:13.406 068 18183.60 71.23 52669.56 88888.00 2007-03-09 04:54:13.906 068 18183.53 71.25 52669.54 88888.00 2007-03-09 04:54:14.406 068 18183.47 71.30 52669.57 88888.00 2007-03-09 04:54:14.906 068 18183.45 71.28 52669.47 88888.00 2007-03-09 04:54:15.406 068 18183.38 71.28 52669.32 88888.00 2007-03-09 04:54:15.906 068 18183.35 71.32 52669.28 88888.00 2007-03-09 04:54:16.406 068 18183.34 71.36 52669.34 88888.00 2007-03-09 04:54:16.906 068 18183.35 71.38 52669.25 88888.00 2007-03-09 04:54:17.406 068 18183.26 71.39 52669.23 88888.00 2007-03-09 04:54:17.906 068 18183.15 71.46 52669.35 88888.00 2007-03-09 04:54:18.406 068 18183.16 71.52 52669.45 88888.00 2007-03-09 04:54:18.906 068 18183.15 71.51 52669.54 88888.00 2007-03-09 04:54:19.406 068 18183.22 71.53 52669.61 88888.00 2007-03-09 04:54:19.906 068 18183.25 71.50 52669.53 88888.00 2007-03-09 04:54:20.406 068 18183.20 71.43 52669.47 88888.00 2007-03-09 04:54:20.906 068 18183.17 71.31 52669.61 88888.00 2007-03-09 04:54:21.406 068 18183.08 71.43 52669.55 88888.00 2007-03-09 04:54:21.906 068 18183.01 71.45 52669.55 88888.00 2007-03-09 04:54:22.406 068 18183.11 71.47 52669.55 88888.00 2007-03-09 04:54:22.906 068 18183.17 71.44 52669.56 88888.00 2007-03-09 04:54:23.406 068 18183.14 71.41 52669.57 88888.00 2007-03-09 04:54:23.906 068 18183.03 71.47 52669.59 88888.00 2007-03-09 04:54:24.406 068 18183.03 71.48 52669.60 88888.00 2007-03-09 04:54:24.906 068 18183.03 71.52 52669.65 88888.00 2007-03-09 04:54:25.406 068 18183.07 71.50 52669.69 88888.00 2007-03-09 04:54:25.906 068 18183.14 71.61 52669.57 88888.00 2007-03-09 04:54:26.406 068 18183.14 71.64 52669.44 88888.00 2007-03-09 04:54:26.906 068 18183.11 71.59 52669.33 88888.00 2007-03-09 04:54:27.406 068 18183.16 71.61 52669.47 88888.00 2007-03-09 04:54:27.906 068 18183.18 71.66 52669.70 88888.00 2007-03-09 04:54:28.406 068 18183.17 71.64 52669.68 88888.00 2007-03-09 04:54:28.906 068 18183.16 71.64 52669.71 88888.00 2007-03-09 04:54:29.406 068 18183.13 71.61 52669.58 88888.00 2007-03-09 04:54:29.906 068 18183.14 71.55 52669.46 88888.00 2007-03-09 04:54:30.406 068 18183.16 71.58 52669.48 88888.00 2007-03-09 04:54:30.906 068 18183.23 71.56 52669.47 88888.00 2007-03-09 04:54:31.406 068 18183.19 71.55 52669.57 88888.00 2007-03-09 04:54:31.906 068 18183.31 71.56 52669.54 88888.00 2007-03-09 04:54:32.406 068 18183.29 71.51 52669.43 88888.00 2007-03-09 04:54:32.906 068 18183.27 71.54 52669.34 88888.00 2007-03-09 04:54:33.406 068 18183.30 71.54 52669.37 88888.00 2007-03-09 04:54:33.906 068 18183.27 71.50 52669.33 88888.00 2007-03-09 04:54:34.406 068 18183.13 71.52 52669.37 88888.00 2007-03-09 04:54:34.906 068 18183.25 71.59 52669.43 88888.00 2007-03-09 04:54:35.406 068 18183.30 71.62 52669.51 88888.00 2007-03-09 04:54:35.906 068 18183.16 71.61 52669.64 88888.00 2007-03-09 04:54:36.406 068 18183.19 71.56 52669.73 88888.00 2007-03-09 04:54:36.906 068 18183.30 71.55 52669.64 88888.00 2007-03-09 04:54:37.406 068 18183.24 71.45 52669.65 88888.00 2007-03-09 04:54:37.906 068 18183.33 71.50 52669.65 88888.00 2007-03-09 04:54:38.406 068 18183.30 71.55 52669.56 88888.00 2007-03-09 04:54:38.906 068 18183.28 71.57 52669.53 88888.00 2007-03-09 04:54:39.406 068 18183.33 71.47 52669.65 88888.00 2007-03-09 04:54:39.906 068 18183.33 71.52 52669.51 88888.00 2007-03-09 04:54:40.406 068 18183.24 71.48 52669.40 88888.00 2007-03-09 04:54:40.906 068 18183.24 71.36 52669.49 88888.00 2007-03-09 04:54:41.406 068 18183.26 71.31 52669.67 88888.00 2007-03-09 04:54:41.906 068 18183.22 71.37 52669.59 88888.00 2007-03-09 04:54:42.406 068 18183.23 71.38 52669.51 88888.00 2007-03-09 04:54:42.906 068 18183.17 71.34 52669.46 88888.00 2007-03-09 04:54:43.406 068 18183.18 71.33 52669.42 88888.00 2007-03-09 04:54:43.906 068 18183.23 71.38 52669.48 88888.00 2007-03-09 04:54:44.406 068 18183.23 71.34 52669.52 88888.00 2007-03-09 04:54:44.906 068 18183.33 71.33 52669.59 88888.00 2007-03-09 04:54:45.406 068 18183.36 71.41 52669.60 88888.00 2007-03-09 04:54:45.906 068 18183.28 71.38 52669.53 88888.00 2007-03-09 04:54:46.406 068 18183.25 71.37 52669.51 88888.00 2007-03-09 04:54:46.906 068 18183.31 71.41 52669.53 88888.00 2007-03-09 04:54:47.406 068 18183.39 71.44 52669.58 88888.00 2007-03-09 04:54:47.906 068 18183.47 71.36 52669.71 88888.00 2007-03-09 04:54:48.406 068 18183.45 71.41 52669.79 88888.00 2007-03-09 04:54:48.906 068 18183.23 71.40 52669.87 88888.00 2007-03-09 04:54:49.406 068 18183.19 71.44 52669.72 88888.00 2007-03-09 04:54:49.906 068 18183.24 71.41 52669.68 88888.00 2007-03-09 04:54:50.406 068 18183.15 71.46 52669.77 88888.00 2007-03-09 04:54:50.906 068 18183.25 71.47 52669.78 88888.00 2007-03-09 04:54:51.406 068 18183.34 71.44 52669.76 88888.00 2007-03-09 04:54:51.906 068 18183.25 71.44 52669.76 88888.00 2007-03-09 04:54:52.406 068 18183.26 71.46 52669.67 88888.00 2007-03-09 04:54:52.906 068 18183.30 71.51 52669.72 88888.00 2007-03-09 04:54:53.406 068 18183.39 71.50 52669.73 88888.00 2007-03-09 04:54:53.906 068 18183.48 71.51 52669.66 88888.00 2007-03-09 04:54:54.406 068 18183.35 71.52 52669.59 88888.00 2007-03-09 04:54:54.906 068 18183.16 71.53 52669.52 88888.00 2007-03-09 04:54:55.406 068 18183.23 71.58 52669.48 88888.00 2007-03-09 04:54:55.906 068 18183.09 71.59 52669.55 88888.00 2007-03-09 04:54:56.406 068 18183.14 71.61 52669.44 88888.00 2007-03-09 04:54:56.906 068 18183.14 71.54 52669.44 88888.00 2007-03-09 04:54:57.406 068 18183.13 71.52 52669.45 88888.00 2007-03-09 04:54:57.906 068 18183.23 71.53 52669.46 88888.00 2007-03-09 04:54:58.406 068 18183.22 71.65 52669.45 88888.00 2007-03-09 04:54:58.906 068 18183.23 71.65 52669.42 88888.00 2007-03-09 04:54:59.406 068 18183.18 71.61 52669.42 88888.00 2007-03-09 04:54:59.906 068 18183.25 71.58 52669.30 88888.00 2007-03-09 04:55:00.406 068 18183.24 71.61 52669.23 88888.00 2007-03-09 04:55:00.906 068 18183.19 71.58 52669.29 88888.00 2007-03-09 04:55:01.406 068 18183.09 71.51 52669.32 88888.00 2007-03-09 04:55:01.906 068 18183.02 71.47 52669.40 88888.00 2007-03-09 04:55:02.406 068 18183.13 71.47 52669.42 88888.00 2007-03-09 04:55:02.906 068 18183.25 71.49 52669.43 88888.00 2007-03-09 04:55:03.406 068 18183.26 71.44 52669.44 88888.00 2007-03-09 04:55:03.906 068 18183.25 71.41 52669.41 88888.00 2007-03-09 04:55:04.406 068 18183.23 71.47 52669.33 88888.00 2007-03-09 04:55:04.906 068 18183.22 71.50 52669.30 88888.00 2007-03-09 04:55:05.406 068 18183.25 71.52 52669.40 88888.00 2007-03-09 04:55:05.906 068 18183.28 71.41 52669.48 88888.00 2007-03-09 04:55:06.406 068 18183.41 71.40 52669.42 88888.00 2007-03-09 04:55:06.906 068 18183.36 71.40 52669.45 88888.00 2007-03-09 04:55:07.406 068 18183.30 71.42 52669.42 88888.00 2007-03-09 04:55:07.906 068 18183.18 71.44 52669.42 88888.00 2007-03-09 04:55:08.406 068 18183.06 71.46 52669.43 88888.00 2007-03-09 04:55:08.906 068 18183.13 71.52 52669.41 88888.00 2007-03-09 04:55:09.406 068 18183.13 71.59 52669.37 88888.00 2007-03-09 04:55:09.906 068 18183.06 71.59 52669.15 88888.00 2007-03-09 04:55:10.406 068 18182.94 71.59 52669.18 88888.00 2007-03-09 04:55:10.906 068 18182.94 71.55 52669.41 88888.00 2007-03-09 04:55:11.406 068 18183.02 71.59 52669.38 88888.00 2007-03-09 04:55:11.906 068 18182.96 71.54 52669.48 88888.00 2007-03-09 04:55:12.406 068 18182.92 71.51 52669.48 88888.00 2007-03-09 04:55:12.906 068 18183.02 71.48 52669.35 88888.00 2007-03-09 04:55:13.406 068 18182.97 71.43 52669.40 88888.00 2007-03-09 04:55:13.906 068 18183.02 71.38 52669.43 88888.00 2007-03-09 04:55:14.406 068 18182.97 71.37 52669.42 88888.00 2007-03-09 04:55:14.906 068 18183.07 71.43 52669.37 88888.00 2007-03-09 04:55:15.406 068 18183.13 71.48 52669.41 88888.00 2007-03-09 04:55:15.906 068 18183.14 71.41 52669.43 88888.00 2007-03-09 04:55:16.406 068 18183.09 71.48 52669.41 88888.00 2007-03-09 04:55:16.906 068 18183.07 71.43 52669.37 88888.00 2007-03-09 04:55:17.406 068 18183.06 71.44 52669.26 88888.00 2007-03-09 04:55:17.906 068 18183.12 71.47 52669.33 88888.00 2007-03-09 04:55:18.406 068 18183.07 71.55 52669.29 88888.00 2007-03-09 04:55:18.906 068 18183.14 71.55 52669.25 88888.00 2007-03-09 04:55:19.406 068 18183.05 71.57 52669.33 88888.00 2007-03-09 04:55:19.906 068 18182.97 71.50 52669.35 88888.00 2007-03-09 04:55:20.406 068 18182.95 71.49 52669.31 88888.00 2007-03-09 04:55:20.906 068 18183.03 71.47 52669.30 88888.00 2007-03-09 04:55:21.406 068 18183.05 71.47 52669.28 88888.00 2007-03-09 04:55:21.906 068 18182.98 71.46 52669.31 88888.00 2007-03-09 04:55:22.406 068 18183.08 71.51 52669.30 88888.00 2007-03-09 04:55:22.906 068 18183.03 71.53 52669.26 88888.00 2007-03-09 04:55:23.406 068 18183.07 71.52 52669.40 88888.00 2007-03-09 04:55:23.906 068 18183.13 71.54 52669.38 88888.00 2007-03-09 04:55:24.406 068 18182.98 71.54 52669.51 88888.00 2007-03-09 04:55:24.906 068 18182.94 71.50 52669.43 88888.00 2007-03-09 04:55:25.406 068 18182.96 71.54 52669.35 88888.00 2007-03-09 04:55:25.906 068 18183.03 71.58 52669.34 88888.00 2007-03-09 04:55:26.406 068 18183.03 71.64 52669.35 88888.00 2007-03-09 04:55:26.906 068 18182.93 71.65 52669.46 88888.00 2007-03-09 04:55:27.406 068 18182.82 71.63 52669.52 88888.00 2007-03-09 04:55:27.906 068 18182.76 71.59 52669.31 88888.00 2007-03-09 04:55:28.406 068 18182.87 71.45 52669.02 88888.00 2007-03-09 04:55:28.906 068 18182.96 71.48 52669.34 88888.00 2007-03-09 04:55:29.406 068 18183.03 71.56 52669.58 88888.00 2007-03-09 04:55:29.906 068 18182.97 71.50 52669.58 88888.00 2007-03-09 04:55:30.406 068 18182.88 71.43 52669.60 88888.00 2007-03-09 04:55:30.906 068 18182.87 71.51 52669.53 88888.00 2007-03-09 04:55:31.406 068 18182.91 71.51 52669.44 88888.00 2007-03-09 04:55:31.906 068 18182.87 71.57 52669.34 88888.00 2007-03-09 04:55:32.406 068 18182.88 71.56 52669.32 88888.00 2007-03-09 04:55:32.906 068 18182.88 71.52 52669.53 88888.00 2007-03-09 04:55:33.406 068 18182.88 71.56 52669.57 88888.00 2007-03-09 04:55:33.906 068 18182.93 71.59 52669.63 88888.00 2007-03-09 04:55:34.406 068 18182.82 71.55 52669.67 88888.00 2007-03-09 04:55:34.906 068 18182.83 71.46 52669.58 88888.00 2007-03-09 04:55:35.406 068 18182.79 71.52 52669.53 88888.00 2007-03-09 04:55:35.906 068 18182.84 71.68 52669.53 88888.00 2007-03-09 04:55:36.406 068 18182.79 71.69 52669.52 88888.00 2007-03-09 04:55:36.906 068 18182.76 71.57 52669.52 88888.00 2007-03-09 04:55:37.406 068 18182.77 71.51 52669.48 88888.00 2007-03-09 04:55:37.906 068 18182.75 71.52 52669.43 88888.00 2007-03-09 04:55:38.406 068 18182.84 71.57 52669.38 88888.00 2007-03-09 04:55:38.906 068 18182.79 71.69 52669.46 88888.00 2007-03-09 04:55:39.406 068 18182.76 71.79 52669.37 88888.00 2007-03-09 04:55:39.906 068 18182.76 71.75 52669.43 88888.00 2007-03-09 04:55:40.406 068 18182.74 71.69 52669.46 88888.00 2007-03-09 04:55:40.906 068 18182.73 71.66 52669.43 88888.00 2007-03-09 04:55:41.406 068 18182.73 71.70 52669.24 88888.00 2007-03-09 04:55:41.906 068 18182.72 71.74 52669.45 88888.00 2007-03-09 04:55:42.406 068 18182.69 71.69 52669.51 88888.00 2007-03-09 04:55:42.906 068 18182.68 71.66 52669.51 88888.00 2007-03-09 04:55:43.406 068 18182.77 71.64 52669.32 88888.00 2007-03-09 04:55:43.906 068 18182.75 71.74 52669.24 88888.00 2007-03-09 04:55:44.406 068 18182.74 71.83 52669.12 88888.00 2007-03-09 04:55:44.906 068 18182.77 71.82 52669.03 88888.00 2007-03-09 04:55:45.406 068 18182.93 71.76 52669.12 88888.00 2007-03-09 04:55:45.906 068 18182.80 71.78 52669.26 88888.00 2007-03-09 04:55:46.406 068 18182.63 71.82 52669.22 88888.00 2007-03-09 04:55:46.906 068 18182.61 71.78 52669.15 88888.00 2007-03-09 04:55:47.406 068 18182.64 71.79 52669.08 88888.00 2007-03-09 04:55:47.906 068 18182.66 71.83 52669.19 88888.00 2007-03-09 04:55:48.406 068 18182.68 71.78 52669.23 88888.00 2007-03-09 04:55:48.906 068 18182.75 71.82 52669.25 88888.00 2007-03-09 04:55:49.406 068 18183.04 71.90 52669.24 88888.00 2007-03-09 04:55:49.906 068 18183.66 71.87 52669.10 88888.00 2007-03-09 04:55:50.406 068 18183.00 71.85 52669.14 88888.00 2007-03-09 04:55:50.906 068 18182.84 71.85 52669.34 88888.00 2007-03-09 04:55:51.406 068 18182.66 71.85 52669.34 88888.00 2007-03-09 04:55:51.906 068 18182.66 71.83 52669.34 88888.00 2007-03-09 04:55:52.406 068 18182.71 71.82 52669.40 88888.00 2007-03-09 04:55:52.906 068 18182.72 71.91 52669.40 88888.00 2007-03-09 04:55:53.406 068 18182.71 71.92 52669.35 88888.00 2007-03-09 04:55:53.906 068 18182.84 71.95 52669.41 88888.00 2007-03-09 04:55:54.406 068 18182.76 71.91 52669.32 88888.00 2007-03-09 04:55:54.906 068 18182.63 71.96 52669.26 88888.00 2007-03-09 04:55:55.406 068 18182.74 71.95 52669.22 88888.00 2007-03-09 04:55:55.906 068 18182.79 71.92 52669.12 88888.00 2007-03-09 04:55:56.406 068 18182.81 71.91 52669.23 88888.00 2007-03-09 04:55:56.906 068 18182.63 71.87 52669.36 88888.00 2007-03-09 04:55:57.406 068 18182.69 71.84 52669.35 88888.00 2007-03-09 04:55:57.906 068 18182.63 71.81 52669.25 88888.00 2007-03-09 04:55:58.406 068 18182.62 71.85 52669.14 88888.00 2007-03-09 04:55:58.906 068 18182.59 71.94 52669.25 88888.00 2007-03-09 04:55:59.406 068 18182.61 71.94 52669.32 88888.00 2007-03-09 04:55:59.906 068 18182.55 71.95 52669.34 88888.00 2007-03-09 04:56:00.406 068 18182.59 71.92 52669.37 88888.00 2007-03-09 04:56:00.906 068 18182.60 71.89 52669.30 88888.00 2007-03-09 04:56:01.406 068 18182.54 71.82 52669.17 88888.00 2007-03-09 04:56:01.906 068 18182.58 71.68 52669.26 88888.00 2007-03-09 04:56:02.406 068 18182.58 71.90 52669.32 88888.00 2007-03-09 04:56:02.906 068 18182.60 71.94 52669.31 88888.00 2007-03-09 04:56:03.406 068 18182.58 71.98 52669.25 88888.00 2007-03-09 04:56:03.906 068 18182.61 72.02 52669.08 88888.00 2007-03-09 04:56:04.406 068 18182.58 72.04 52669.31 88888.00 2007-03-09 04:56:04.906 068 18182.53 71.90 52669.42 88888.00 2007-03-09 04:56:05.406 068 18182.59 71.92 52669.42 88888.00 2007-03-09 04:56:05.906 068 18182.71 71.90 52669.44 88888.00 2007-03-09 04:56:06.406 068 18182.77 71.88 52669.46 88888.00 2007-03-09 04:56:06.906 068 18182.77 71.94 52669.19 88888.00 2007-03-09 04:56:07.406 068 18182.65 71.91 52669.30 88888.00 2007-03-09 04:56:07.906 068 18182.65 71.88 52669.42 88888.00 2007-03-09 04:56:08.406 068 18182.76 71.88 52669.43 88888.00 2007-03-09 04:56:08.906 068 18182.83 71.86 52669.43 88888.00 2007-03-09 04:56:09.406 068 18182.93 71.82 52669.45 88888.00 2007-03-09 04:56:09.906 068 18182.79 71.85 52669.46 88888.00 2007-03-09 04:56:10.406 068 18182.69 71.94 52669.26 88888.00 2007-03-09 04:56:10.906 068 18182.75 71.85 52669.31 88888.00 2007-03-09 04:56:11.406 068 18182.77 71.89 52669.42 88888.00 2007-03-09 04:56:11.906 068 18182.90 71.98 52669.35 88888.00 2007-03-09 04:56:12.406 068 18182.86 71.88 52669.36 88888.00 2007-03-09 04:56:12.906 068 18182.71 71.79 52669.41 88888.00 2007-03-09 04:56:13.406 068 18182.69 71.84 52669.41 88888.00 2007-03-09 04:56:13.906 068 18182.69 71.89 52669.42 88888.00 2007-03-09 04:56:14.406 068 18182.64 71.89 52669.42 88888.00 2007-03-09 04:56:14.906 068 18182.64 71.89 52669.40 88888.00 2007-03-09 04:56:15.406 068 18182.76 71.83 52669.32 88888.00 2007-03-09 04:56:15.906 068 18182.74 71.83 52669.28 88888.00 2007-03-09 04:56:16.406 068 18182.65 71.90 52669.25 88888.00 2007-03-09 04:56:16.906 068 18182.60 71.99 52669.26 88888.00 2007-03-09 04:56:17.406 068 18182.60 71.94 52669.17 88888.00 2007-03-09 04:56:17.906 068 18182.62 71.87 52669.28 88888.00 2007-03-09 04:56:18.406 068 18182.64 71.91 52669.17 88888.00 2007-03-09 04:56:18.906 068 18182.62 71.87 52669.06 88888.00 2007-03-09 04:56:19.406 068 18182.61 71.90 52669.08 88888.00 2007-03-09 04:56:19.906 068 18182.63 72.02 52669.12 88888.00 2007-03-09 04:56:20.406 068 18182.68 72.04 52669.09 88888.00 2007-03-09 04:56:20.906 068 18182.58 72.07 52669.00 88888.00 2007-03-09 04:56:21.406 068 18182.53 71.95 52669.00 88888.00 2007-03-09 04:56:21.906 068 18182.49 72.00 52668.99 88888.00 2007-03-09 04:56:22.406 068 18182.50 71.99 52669.11 88888.00 2007-03-09 04:56:22.906 068 18182.55 72.02 52669.14 88888.00 2007-03-09 04:56:23.406 068 18182.50 72.02 52669.14 88888.00 2007-03-09 04:56:23.906 068 18182.64 71.96 52669.18 88888.00 2007-03-09 04:56:24.406 068 18182.77 71.91 52669.15 88888.00 2007-03-09 04:56:24.906 068 18182.69 71.99 52669.17 88888.00 2007-03-09 04:56:25.406 068 18182.75 72.06 52669.15 88888.00 2007-03-09 04:56:25.906 068 18182.88 72.01 52669.29 88888.00 2007-03-09 04:56:26.406 068 18182.73 71.94 52669.30 88888.00 2007-03-09 04:56:26.906 068 18182.64 71.97 52669.34 88888.00 2007-03-09 04:56:27.406 068 18182.53 71.99 52669.33 88888.00 2007-03-09 04:56:27.906 068 18183.27 71.99 52669.40 88888.00 2007-03-09 04:56:28.406 068 18183.82 72.05 52669.42 88888.00 2007-03-09 04:56:28.906 068 18183.77 72.06 52669.38 88888.00 2007-03-09 04:56:29.406 068 18183.09 72.00 52669.33 88888.00 2007-03-09 04:56:29.906 068 18183.66 71.89 52669.33 88888.00 2007-03-09 04:56:30.406 068 18183.94 71.88 52669.30 88888.00 2007-03-09 04:56:30.906 068 18183.59 71.83 52669.26 88888.00 2007-03-09 04:56:31.406 068 18182.77 71.86 52669.36 88888.00 2007-03-09 04:56:31.906 068 18182.53 71.94 52669.34 88888.00 2007-03-09 04:56:32.406 068 18182.51 71.95 52669.26 88888.00 2007-03-09 04:56:32.906 068 18182.51 72.00 52669.21 88888.00 2007-03-09 04:56:33.406 068 18182.55 72.06 52669.08 88888.00 2007-03-09 04:56:33.906 068 18182.57 72.02 52668.93 88888.00 2007-03-09 04:56:34.406 068 18182.58 72.02 52668.90 88888.00 2007-03-09 04:56:34.906 068 18182.63 72.09 52669.06 88888.00 2007-03-09 04:56:35.406 068 18182.54 72.16 52669.25 88888.00 2007-03-09 04:56:35.906 068 18182.61 72.15 52669.30 88888.00 2007-03-09 04:56:36.406 068 18182.71 72.16 52669.11 88888.00 2007-03-09 04:56:36.906 068 18182.82 72.16 52669.08 88888.00 2007-03-09 04:56:37.406 068 18182.63 72.11 52669.20 88888.00 2007-03-09 04:56:37.906 068 18182.63 72.14 52669.26 88888.00 2007-03-09 04:56:38.406 068 18182.62 72.21 52669.35 88888.00 2007-03-09 04:56:38.906 068 18182.62 72.18 52669.31 88888.00 2007-03-09 04:56:39.406 068 18182.65 72.18 52669.22 88888.00 2007-03-09 04:56:39.906 068 18182.59 72.20 52669.10 88888.00 2007-03-09 04:56:40.406 068 18182.58 72.16 52669.22 88888.00 2007-03-09 04:56:40.906 068 18182.49 72.15 52669.25 88888.00 2007-03-09 04:56:41.406 068 18182.54 72.07 52669.25 88888.00 2007-03-09 04:56:41.906 068 18182.58 72.11 52669.17 88888.00 2007-03-09 04:56:42.406 068 18182.52 72.10 52669.18 88888.00 2007-03-09 04:56:42.906 068 18182.48 72.10 52669.14 88888.00 2007-03-09 04:56:43.406 068 18182.44 72.09 52669.17 88888.00 2007-03-09 04:56:43.906 068 18182.57 72.06 52669.17 88888.00 2007-03-09 04:56:44.406 068 18182.64 72.04 52669.22 88888.00 2007-03-09 04:56:44.906 068 18182.72 72.08 52669.31 88888.00 2007-03-09 04:56:45.406 068 18182.79 72.04 52669.29 88888.00 2007-03-09 04:56:45.906 068 18182.77 71.99 52669.38 88888.00 2007-03-09 04:56:46.406 068 18182.69 72.05 52669.32 88888.00 2007-03-09 04:56:46.906 068 18182.80 72.07 52669.30 88888.00 2007-03-09 04:56:47.406 068 18182.72 72.06 52669.21 88888.00 2007-03-09 04:56:47.906 068 18182.65 72.04 52669.18 88888.00 2007-03-09 04:56:48.406 068 18182.72 72.03 52669.17 88888.00 2007-03-09 04:56:48.906 068 18182.64 71.97 52669.23 88888.00 2007-03-09 04:56:49.406 068 18182.65 71.91 52669.23 88888.00 2007-03-09 04:56:49.906 068 18182.69 71.88 52669.24 88888.00 2007-03-09 04:56:50.406 068 18182.61 71.90 52669.21 88888.00 2007-03-09 04:56:50.906 068 18182.53 71.96 52669.14 88888.00 2007-03-09 04:56:51.406 068 18182.52 72.05 52669.09 88888.00 2007-03-09 04:56:51.906 068 18182.64 72.07 52669.17 88888.00 2007-03-09 04:56:52.406 068 18182.60 72.09 52669.21 88888.00 2007-03-09 04:56:52.906 068 18182.55 71.99 52669.25 88888.00 2007-03-09 04:56:53.406 068 18182.53 71.84 52669.24 88888.00 2007-03-09 04:56:53.906 068 18182.60 71.98 52669.21 88888.00 2007-03-09 04:56:54.406 068 18182.58 71.98 52669.25 88888.00 2007-03-09 04:56:54.906 068 18182.76 71.91 52669.19 88888.00 2007-03-09 04:56:55.406 068 18182.74 71.95 52669.09 88888.00 2007-03-09 04:56:55.906 068 18182.60 71.87 52669.12 88888.00 2007-03-09 04:56:56.406 068 18182.53 71.87 52669.18 88888.00 2007-03-09 04:56:56.906 068 18182.51 71.96 52669.25 88888.00 2007-03-09 04:56:57.406 068 18182.40 71.99 52669.24 88888.00 2007-03-09 04:56:57.906 068 18182.41 71.99 52669.17 88888.00 2007-03-09 04:56:58.406 068 18182.52 72.05 52669.22 88888.00 2007-03-09 04:56:58.906 068 18182.43 72.10 52669.29 88888.00 2007-03-09 04:56:59.406 068 18182.42 72.01 52669.25 88888.00 2007-03-09 04:56:59.906 068 18182.37 72.07 52669.24 88888.00 2007-03-09 04:57:00.406 068 18182.40 72.14 52669.18 88888.00 2007-03-09 04:57:00.906 068 18182.46 72.13 52669.22 88888.00 2007-03-09 04:57:01.406 068 18182.51 72.14 52669.32 88888.00 2007-03-09 04:57:01.906 068 18182.48 72.06 52669.23 88888.00 2007-03-09 04:57:02.406 068 18182.37 72.10 52669.34 88888.00 2007-03-09 04:57:02.906 068 18182.35 72.09 52669.38 88888.00 2007-03-09 04:57:03.406 068 18182.30 72.05 52669.43 88888.00 2007-03-09 04:57:03.906 068 18182.28 72.01 52669.44 88888.00 2007-03-09 04:57:04.406 068 18182.30 72.00 52669.37 88888.00 2007-03-09 04:57:04.906 068 18182.31 72.02 52669.37 88888.00 2007-03-09 04:57:05.406 068 18182.47 71.97 52669.36 88888.00 2007-03-09 04:57:05.906 068 18182.60 71.98 52669.47 88888.00 2007-03-09 04:57:06.406 068 18182.53 72.06 52669.46 88888.00 2007-03-09 04:57:06.906 068 18182.54 71.98 52669.52 88888.00 2007-03-09 04:57:07.406 068 18182.48 72.01 52669.45 88888.00 2007-03-09 04:57:07.906 068 18182.46 72.01 52669.47 88888.00 2007-03-09 04:57:08.406 068 18182.49 72.03 52669.47 88888.00 2007-03-09 04:57:08.906 068 18182.58 72.06 52669.37 88888.00 2007-03-09 04:57:09.406 068 18182.43 72.00 52669.32 88888.00 2007-03-09 04:57:09.906 068 18182.32 71.77 52669.21 88888.00 2007-03-09 04:57:10.406 068 18182.36 71.75 52669.36 88888.00 2007-03-09 04:57:10.906 068 18182.47 71.77 52669.34 88888.00 2007-03-09 04:57:11.406 068 18182.38 71.78 52669.31 88888.00 2007-03-09 04:57:11.906 068 18182.35 71.80 52669.34 88888.00 2007-03-09 04:57:12.406 068 18182.33 71.96 52669.40 88888.00 2007-03-09 04:57:12.906 068 18182.40 72.00 52669.29 88888.00 2007-03-09 04:57:13.406 068 18182.43 72.07 52669.19 88888.00 2007-03-09 04:57:13.906 068 18182.43 72.09 52669.33 88888.00 2007-03-09 04:57:14.406 068 18182.49 72.08 52669.33 88888.00 2007-03-09 04:57:14.906 068 18182.49 72.00 52669.33 88888.00 2007-03-09 04:57:15.406 068 18182.39 71.97 52669.34 88888.00 2007-03-09 04:57:15.906 068 18182.37 71.94 52669.29 88888.00 2007-03-09 04:57:16.406 068 18182.38 71.97 52669.28 88888.00 2007-03-09 04:57:16.906 068 18182.33 72.00 52669.29 88888.00 2007-03-09 04:57:17.406 068 18182.31 72.00 52669.37 88888.00 2007-03-09 04:57:17.906 068 18182.37 71.85 52669.47 88888.00 2007-03-09 04:57:18.406 068 18182.41 71.80 52669.34 88888.00 2007-03-09 04:57:18.906 068 18182.42 71.84 52669.41 88888.00 2007-03-09 04:57:19.406 068 18182.43 71.95 52669.38 88888.00 2007-03-09 04:57:19.906 068 18182.48 71.90 52669.35 88888.00 2007-03-09 04:57:20.406 068 18182.42 71.88 52669.35 88888.00 2007-03-09 04:57:20.906 068 18182.36 71.86 52669.37 88888.00 2007-03-09 04:57:21.406 068 18182.38 71.87 52669.26 88888.00 2007-03-09 04:57:21.906 068 18182.36 71.91 52668.98 88888.00 2007-03-09 04:57:22.406 068 18182.36 71.87 52668.90 88888.00 2007-03-09 04:57:22.906 068 18182.50 71.85 52668.90 88888.00 2007-03-09 04:57:23.406 068 18182.48 71.94 52669.03 88888.00 2007-03-09 04:57:23.906 068 18182.42 71.91 52669.31 88888.00 2007-03-09 04:57:24.406 068 18182.39 71.86 52669.31 88888.00 2007-03-09 04:57:24.906 068 18182.36 71.84 52669.32 88888.00 2007-03-09 04:57:25.406 068 18182.38 71.85 52669.31 88888.00 2007-03-09 04:57:25.906 068 18182.36 71.86 52669.34 88888.00 2007-03-09 04:57:26.406 068 18182.37 71.79 52669.38 88888.00 2007-03-09 04:57:26.906 068 18182.35 71.86 52669.35 88888.00 2007-03-09 04:57:27.406 068 18182.32 71.90 52669.29 88888.00 2007-03-09 04:57:27.906 068 18182.33 71.86 52669.36 88888.00 2007-03-09 04:57:28.406 068 18182.42 71.83 52669.33 88888.00 2007-03-09 04:57:28.906 068 18182.32 71.82 52669.32 88888.00 2007-03-09 04:57:29.406 068 18182.31 71.75 52669.29 88888.00 2007-03-09 04:57:29.906 068 18182.29 71.74 52669.24 88888.00 2007-03-09 04:57:30.406 068 18182.31 71.75 52669.25 88888.00 2007-03-09 04:57:30.906 068 18182.30 71.80 52669.24 88888.00 2007-03-09 04:57:31.406 068 18182.29 71.81 52669.28 88888.00 2007-03-09 04:57:31.906 068 18182.26 71.82 52669.30 88888.00 2007-03-09 04:57:32.406 068 18182.20 71.82 52669.35 88888.00 2007-03-09 04:57:32.906 068 18182.21 71.81 52669.41 88888.00 2007-03-09 04:57:33.406 068 18182.25 71.71 52669.33 88888.00 2007-03-09 04:57:33.906 068 18182.33 71.74 52669.43 88888.00 2007-03-09 04:57:34.406 068 18182.35 71.76 52669.41 88888.00 2007-03-09 04:57:34.906 068 18182.30 71.81 52669.43 88888.00 2007-03-09 04:57:35.406 068 18182.29 71.82 52669.43 88888.00 2007-03-09 04:57:35.906 068 18182.35 71.74 52669.42 88888.00 2007-03-09 04:57:36.406 068 18182.32 71.80 52669.44 88888.00 2007-03-09 04:57:36.906 068 18182.36 71.86 52669.48 88888.00 2007-03-09 04:57:37.406 068 18182.39 71.82 52669.58 88888.00 2007-03-09 04:57:37.906 068 18182.35 71.81 52669.60 88888.00 2007-03-09 04:57:38.406 068 18182.22 71.80 52669.63 88888.00 2007-03-09 04:57:38.906 068 18182.25 71.85 52669.60 88888.00 2007-03-09 04:57:39.406 068 18182.27 71.85 52669.55 88888.00 2007-03-09 04:57:39.906 068 18182.24 71.76 52669.52 88888.00 2007-03-09 04:57:40.406 068 18182.35 71.74 52669.51 88888.00 2007-03-09 04:57:40.906 068 18182.37 71.74 52669.34 88888.00 2007-03-09 04:57:41.406 068 18182.62 71.76 52669.26 88888.00 2007-03-09 04:57:41.906 068 18182.50 71.87 52669.25 88888.00 2007-03-09 04:57:42.406 068 18182.37 71.89 52669.38 88888.00 2007-03-09 04:57:42.906 068 18182.38 71.88 52669.43 88888.00 2007-03-09 04:57:43.406 068 18182.29 71.98 52669.46 88888.00 2007-03-09 04:57:43.906 068 18182.18 71.98 52669.47 88888.00 2007-03-09 04:57:44.406 068 18182.26 71.97 52669.59 88888.00 2007-03-09 04:57:44.906 068 18182.35 71.91 52669.56 88888.00 2007-03-09 04:57:45.406 068 18182.35 71.86 52669.45 88888.00 2007-03-09 04:57:45.906 068 18182.29 71.94 52669.42 88888.00 2007-03-09 04:57:46.403 068 18182.22 71.96 52669.34 88888.00 2007-03-09 04:57:46.903 068 18182.14 71.96 52669.29 88888.00 2007-03-09 04:57:47.403 068 18182.14 72.03 52669.32 88888.00 2007-03-09 04:57:47.903 068 18182.10 72.05 52669.34 88888.00 2007-03-09 04:57:48.403 068 18182.21 72.03 52669.25 88888.00 2007-03-09 04:57:48.903 068 18182.25 72.02 52669.34 88888.00 2007-03-09 04:57:49.403 068 18182.32 72.05 52669.42 88888.00 2007-03-09 04:57:49.903 068 18182.16 71.99 52669.38 88888.00 2007-03-09 04:57:50.403 068 18182.15 72.04 52669.42 88888.00 2007-03-09 04:57:50.903 068 18182.21 71.96 52669.55 88888.00 2007-03-09 04:57:51.403 068 18182.20 71.95 52669.47 88888.00 2007-03-09 04:57:51.903 068 18182.22 72.02 52669.40 88888.00 2007-03-09 04:57:52.403 068 18182.21 71.98 52669.26 88888.00 2007-03-09 04:57:52.903 068 18182.29 71.97 52669.26 88888.00 2007-03-09 04:57:53.403 068 18182.36 71.94 52669.36 88888.00 2007-03-09 04:57:53.903 068 18182.36 71.91 52669.35 88888.00 2007-03-09 04:57:54.403 068 18182.24 71.92 52669.42 88888.00 2007-03-09 04:57:54.903 068 18182.19 71.89 52669.30 88888.00 2007-03-09 04:57:55.403 068 18182.17 71.95 52669.36 88888.00 2007-03-09 04:57:55.903 068 18182.11 72.02 52669.41 88888.00 2007-03-09 04:57:56.403 068 18182.10 71.97 52669.40 88888.00 2007-03-09 04:57:56.903 068 18182.24 71.90 52669.46 88888.00 2007-03-09 04:57:57.403 068 18182.18 71.82 52669.40 88888.00 2007-03-09 04:57:57.903 068 18182.11 71.88 52669.35 88888.00 2007-03-09 04:57:58.403 068 18182.10 71.87 52669.43 88888.00 2007-03-09 04:57:58.903 068 18182.19 71.89 52669.45 88888.00 2007-03-09 04:57:59.403 068 18182.14 71.84 52669.33 88888.00 2007-03-09 04:57:59.903 068 18182.16 71.75 52669.20 88888.00 2007-03-09 04:58:00.403 068 18182.20 71.75 52669.36 88888.00 2007-03-09 04:58:00.903 068 18182.24 71.76 52669.38 88888.00 2007-03-09 04:58:01.403 068 18182.18 71.87 52669.37 88888.00 2007-03-09 04:58:01.903 068 18182.26 71.92 52669.40 88888.00 2007-03-09 04:58:02.403 068 18182.35 71.94 52669.41 88888.00 2007-03-09 04:58:02.903 068 18182.26 71.98 52669.51 88888.00 2007-03-09 04:58:03.403 068 18182.21 72.03 52669.45 88888.00 2007-03-09 04:58:03.903 068 18182.09 71.90 52669.51 88888.00 2007-03-09 04:58:04.403 068 18182.11 71.77 52669.54 88888.00 2007-03-09 04:58:04.903 068 18182.13 71.83 52669.55 88888.00 2007-03-09 04:58:05.403 068 18182.09 71.87 52669.58 88888.00 2007-03-09 04:58:05.903 068 18182.05 71.94 52669.65 88888.00 2007-03-09 04:58:06.403 068 18182.13 72.03 52669.64 88888.00 2007-03-09 04:58:06.903 068 18182.27 72.12 52669.59 88888.00 2007-03-09 04:58:07.403 068 18182.18 72.08 52669.59 88888.00 2007-03-09 04:58:07.903 068 18182.05 72.06 52669.53 88888.00 2007-03-09 04:58:08.403 068 18182.07 72.08 52669.43 88888.00 2007-03-09 04:58:08.903 068 18182.13 72.03 52669.33 88888.00 2007-03-09 04:58:09.403 068 18182.17 71.98 52669.44 88888.00 2007-03-09 04:58:09.903 068 18182.14 71.99 52669.38 88888.00 2007-03-09 04:58:10.403 068 18182.08 72.06 52669.31 88888.00 2007-03-09 04:58:10.903 068 18182.01 71.97 52669.36 88888.00 2007-03-09 04:58:11.403 068 18181.94 71.95 52669.43 88888.00 2007-03-09 04:58:11.903 068 18182.08 71.96 52669.49 88888.00 2007-03-09 04:58:12.403 068 18182.10 72.04 52669.29 88888.00 2007-03-09 04:58:12.903 068 18182.20 72.02 52669.30 88888.00 2007-03-09 04:58:13.403 068 18182.30 71.97 52669.52 88888.00 2007-03-09 04:58:13.903 068 18182.15 71.95 52669.66 88888.00 2007-03-09 04:58:14.403 068 18182.07 71.85 52669.60 88888.00 2007-03-09 04:58:14.903 068 18181.95 71.86 52669.55 88888.00 2007-03-09 04:58:15.403 068 18181.90 71.89 52669.57 88888.00 2007-03-09 04:58:15.903 068 18181.86 71.83 52669.58 88888.00 2007-03-09 04:58:16.403 068 18181.88 71.83 52669.57 88888.00 2007-03-09 04:58:16.903 068 18181.99 71.87 52669.45 88888.00 2007-03-09 04:58:17.403 068 18182.07 71.92 52669.48 88888.00 2007-03-09 04:58:17.903 068 18182.03 71.96 52669.56 88888.00 2007-03-09 04:58:18.403 068 18182.00 71.87 52669.52 88888.00 2007-03-09 04:58:18.903 068 18182.04 71.87 52669.57 88888.00 2007-03-09 04:58:19.403 068 18182.03 71.94 52669.59 88888.00 2007-03-09 04:58:19.903 068 18181.95 71.95 52669.57 88888.00 2007-03-09 04:58:20.403 068 18181.94 71.91 52669.48 88888.00 2007-03-09 04:58:20.903 068 18182.07 71.87 52669.45 88888.00 2007-03-09 04:58:21.403 068 18182.00 71.86 52669.47 88888.00 2007-03-09 04:58:21.903 068 18181.99 71.83 52669.55 88888.00 2007-03-09 04:58:22.403 068 18182.00 71.84 52669.63 88888.00 2007-03-09 04:58:22.903 068 18182.03 71.92 52669.60 88888.00 2007-03-09 04:58:23.403 068 18182.11 71.97 52669.65 88888.00 2007-03-09 04:58:23.903 068 18182.14 72.00 52669.58 88888.00 2007-03-09 04:58:24.403 068 18182.07 71.94 52669.58 88888.00 2007-03-09 04:58:24.903 068 18182.14 71.91 52669.64 88888.00 2007-03-09 04:58:25.403 068 18182.18 71.87 52669.63 88888.00 2007-03-09 04:58:25.903 068 18182.05 71.95 52669.63 88888.00 2007-03-09 04:58:26.403 068 18182.07 71.97 52669.65 88888.00 2007-03-09 04:58:26.903 068 18182.22 71.99 52669.52 88888.00 2007-03-09 04:58:27.403 068 18182.14 72.06 52669.43 88888.00 2007-03-09 04:58:27.903 068 18181.88 71.97 52669.47 88888.00 2007-03-09 04:58:28.403 068 18181.85 71.77 52669.48 88888.00 2007-03-09 04:58:28.903 068 18181.85 71.70 52669.34 88888.00 2007-03-09 04:58:29.403 068 18181.97 71.70 52669.28 88888.00 2007-03-09 04:58:29.903 068 18182.04 71.73 52669.35 88888.00 2007-03-09 04:58:30.403 068 18181.93 71.74 52669.34 88888.00 2007-03-09 04:58:30.903 068 18181.83 71.73 52669.30 88888.00 2007-03-09 04:58:31.403 068 18181.85 71.70 52669.41 88888.00 2007-03-09 04:58:31.903 068 18181.82 71.67 52669.37 88888.00 2007-03-09 04:58:32.403 068 18181.77 71.69 52669.47 88888.00 2007-03-09 04:58:32.903 068 18181.79 71.75 52669.49 88888.00 2007-03-09 04:58:33.403 068 18181.77 71.79 52669.43 88888.00 2007-03-09 04:58:33.903 068 18181.73 71.75 52669.42 88888.00 2007-03-09 04:58:34.403 068 18181.65 71.72 52669.47 88888.00 2007-03-09 04:58:34.903 068 18181.70 71.72 52669.40 88888.00 2007-03-09 04:58:35.403 068 18181.74 71.75 52669.42 88888.00 2007-03-09 04:58:35.903 068 18181.70 71.77 52669.38 88888.00 2007-03-09 04:58:36.403 068 18181.81 71.79 52669.40 88888.00 2007-03-09 04:58:36.903 068 18181.79 71.78 52669.44 88888.00 2007-03-09 04:58:37.403 068 18181.83 71.70 52669.42 88888.00 2007-03-09 04:58:37.903 068 18181.89 71.68 52669.25 88888.00 2007-03-09 04:58:38.403 068 18181.85 71.75 52669.21 88888.00 2007-03-09 04:58:38.903 068 18181.86 71.76 52669.28 88888.00 2007-03-09 04:58:39.403 068 18181.86 71.69 52669.30 88888.00 2007-03-09 04:58:39.903 068 18181.87 71.59 52669.41 88888.00 2007-03-09 04:58:40.403 068 18181.86 71.68 52669.43 88888.00 2007-03-09 04:58:40.903 068 18181.83 71.63 52669.40 88888.00 2007-03-09 04:58:41.403 068 18181.74 71.52 52669.25 88888.00 2007-03-09 04:58:41.903 068 18181.83 71.49 52669.35 88888.00 2007-03-09 04:58:42.403 068 18181.94 71.52 52669.32 88888.00 2007-03-09 04:58:42.903 068 18181.90 71.61 52669.28 88888.00 2007-03-09 04:58:43.403 068 18181.88 71.52 52669.36 88888.00 2007-03-09 04:58:43.903 068 18181.77 71.57 52669.34 88888.00 2007-03-09 04:58:44.403 068 18181.74 71.65 52669.17 88888.00 2007-03-09 04:58:44.903 068 18181.78 71.68 52669.24 88888.00 2007-03-09 04:58:45.403 068 18181.76 71.71 52669.29 88888.00 2007-03-09 04:58:45.903 068 18181.78 71.75 52669.24 88888.00 2007-03-09 04:58:46.403 068 18181.65 71.74 52669.25 88888.00 2007-03-09 04:58:46.903 068 18181.63 71.78 52669.31 88888.00 2007-03-09 04:58:47.403 068 18181.68 71.77 52669.28 88888.00 2007-03-09 04:58:47.903 068 18181.68 71.83 52669.38 88888.00 2007-03-09 04:58:48.403 068 18181.71 71.88 52669.45 88888.00 2007-03-09 04:58:48.903 068 18181.70 71.88 52669.41 88888.00 2007-03-09 04:58:49.403 068 18181.66 71.81 52669.33 88888.00 2007-03-09 04:58:49.903 068 18181.68 71.71 52669.29 88888.00 2007-03-09 04:58:50.403 068 18181.68 71.62 52669.31 88888.00 2007-03-09 04:58:50.903 068 18181.55 71.70 52669.34 88888.00 2007-03-09 04:58:51.403 068 18181.42 71.63 52669.20 88888.00 2007-03-09 04:58:51.903 068 18181.46 71.57 52669.26 88888.00 2007-03-09 04:58:52.403 068 18181.44 71.62 52669.32 88888.00 2007-03-09 04:58:52.903 068 18181.64 71.70 52669.29 88888.00 2007-03-09 04:58:53.403 068 18181.53 71.63 52669.34 88888.00 2007-03-09 04:58:53.903 068 18181.53 71.46 52669.38 88888.00 2007-03-09 04:58:54.403 068 18181.66 71.49 52669.35 88888.00 2007-03-09 04:58:54.903 068 18181.71 71.56 52669.34 88888.00 2007-03-09 04:58:55.403 068 18181.70 71.62 52669.29 88888.00 2007-03-09 04:58:55.903 068 18181.74 71.52 52669.34 88888.00 2007-03-09 04:58:56.403 068 18181.76 71.41 52669.34 88888.00 2007-03-09 04:58:56.903 068 18181.76 71.43 52669.40 88888.00 2007-03-09 04:58:57.403 068 18181.62 71.36 52669.44 88888.00 2007-03-09 04:58:57.903 068 18181.61 71.29 52669.45 88888.00 2007-03-09 04:58:58.403 068 18181.54 71.41 52669.25 88888.00 2007-03-09 04:58:58.903 068 18181.50 71.46 52669.24 88888.00 2007-03-09 04:58:59.403 068 18181.51 71.45 52669.37 88888.00 2007-03-09 04:58:59.903 068 18181.42 71.49 52669.24 88888.00 2007-03-09 04:59:00.403 068 18181.42 71.65 52669.41 88888.00 2007-03-09 04:59:00.903 068 18181.29 71.66 52669.42 88888.00 2007-03-09 04:59:01.403 068 18181.39 71.54 52669.38 88888.00 2007-03-09 04:59:01.903 068 18181.53 71.52 52669.32 88888.00 2007-03-09 04:59:02.403 068 18181.44 71.51 52669.38 88888.00 2007-03-09 04:59:02.903 068 18181.39 71.46 52669.41 88888.00 2007-03-09 04:59:03.403 068 18181.40 71.46 52669.47 88888.00 2007-03-09 04:59:03.903 068 18181.37 71.42 52669.48 88888.00 2007-03-09 04:59:04.403 068 18181.49 71.39 52669.46 88888.00 2007-03-09 04:59:04.903 068 18181.57 71.48 52669.49 88888.00 2007-03-09 04:59:05.403 068 18181.51 71.52 52669.61 88888.00 2007-03-09 04:59:05.903 068 18181.40 71.44 52669.57 88888.00 2007-03-09 04:59:06.403 068 18181.40 71.44 52669.57 88888.00 2007-03-09 04:59:06.903 068 18181.54 71.53 52669.58 88888.00 2007-03-09 04:59:07.403 068 18181.46 71.58 52669.55 88888.00 2007-03-09 04:59:07.903 068 18181.55 71.54 52669.68 88888.00 2007-03-09 04:59:08.403 068 18181.49 71.50 52669.59 88888.00 2007-03-09 04:59:08.903 068 18181.45 71.44 52669.59 88888.00 2007-03-09 04:59:09.403 068 18181.42 71.47 52669.47 88888.00 2007-03-09 04:59:09.903 068 18181.40 71.47 52669.52 88888.00 2007-03-09 04:59:10.403 068 18181.34 71.56 52669.49 88888.00 2007-03-09 04:59:10.903 068 18181.45 71.56 52669.51 88888.00 2007-03-09 04:59:11.403 068 18181.54 71.53 52669.60 88888.00 2007-03-09 04:59:11.903 068 18181.57 71.54 52669.54 88888.00 2007-03-09 04:59:12.403 068 18181.53 71.61 52669.40 88888.00 2007-03-09 04:59:12.903 068 18181.44 71.61 52669.32 88888.00 2007-03-09 04:59:13.403 068 18181.37 71.58 52669.26 88888.00 2007-03-09 04:59:13.903 068 18181.44 71.54 52669.35 88888.00 2007-03-09 04:59:14.403 068 18181.38 71.55 52669.24 88888.00 2007-03-09 04:59:14.903 068 18181.38 71.58 52669.22 88888.00 2007-03-09 04:59:15.403 068 18181.42 71.57 52669.23 88888.00 2007-03-09 04:59:15.903 068 18181.46 71.58 52669.31 88888.00 2007-03-09 04:59:16.403 068 18181.48 71.54 52669.36 88888.00 2007-03-09 04:59:16.903 068 18181.34 71.49 52669.35 88888.00 2007-03-09 04:59:17.403 068 18181.39 71.50 52669.35 88888.00 2007-03-09 04:59:17.903 068 18181.41 71.47 52669.41 88888.00 2007-03-09 04:59:18.403 068 18181.39 71.41 52669.36 88888.00 2007-03-09 04:59:18.903 068 18181.33 71.43 52669.37 88888.00 2007-03-09 04:59:19.403 068 18181.23 71.49 52669.43 88888.00 2007-03-09 04:59:19.903 068 18181.31 71.51 52669.43 88888.00 2007-03-09 04:59:20.403 068 18181.35 71.51 52669.44 88888.00 2007-03-09 04:59:20.903 068 18181.35 71.54 52669.44 88888.00 2007-03-09 04:59:21.403 068 18181.50 71.55 52669.40 88888.00 2007-03-09 04:59:21.903 068 18181.56 71.51 52669.41 88888.00 2007-03-09 04:59:22.403 068 18181.39 71.53 52669.33 88888.00 2007-03-09 04:59:22.903 068 18181.20 71.50 52669.36 88888.00 2007-03-09 04:59:23.403 068 18181.39 71.48 52669.31 88888.00 2007-03-09 04:59:23.903 068 18181.54 71.39 52669.18 88888.00 2007-03-09 04:59:24.403 068 18181.50 71.41 52669.20 88888.00 2007-03-09 04:59:24.903 068 18181.29 71.52 52669.19 88888.00 2007-03-09 04:59:25.403 068 18181.21 71.61 52669.26 88888.00 2007-03-09 04:59:25.903 068 18181.19 71.56 52669.28 88888.00 2007-03-09 04:59:26.403 068 18181.28 71.56 52669.25 88888.00 2007-03-09 04:59:26.903 068 18181.30 71.59 52669.34 88888.00 2007-03-09 04:59:27.403 068 18181.28 71.56 52669.38 88888.00 2007-03-09 04:59:27.903 068 18181.19 71.59 52669.34 88888.00 2007-03-09 04:59:28.403 068 18181.31 71.62 52669.40 88888.00 2007-03-09 04:59:28.903 068 18181.31 71.62 52669.46 88888.00 2007-03-09 04:59:29.403 068 18181.22 71.62 52669.47 88888.00 2007-03-09 04:59:29.903 068 18181.21 71.70 52669.43 88888.00 2007-03-09 04:59:30.403 068 18181.28 71.70 52669.53 88888.00 2007-03-09 04:59:30.903 068 18181.16 71.71 52669.52 88888.00 2007-03-09 04:59:31.403 068 18181.22 71.63 52669.55 88888.00 2007-03-09 04:59:31.903 068 18181.27 71.54 52669.56 88888.00 2007-03-09 04:59:32.403 068 18181.21 71.61 52669.42 88888.00 2007-03-09 04:59:32.903 068 18181.19 71.63 52669.41 88888.00 2007-03-09 04:59:33.403 068 18181.23 71.58 52669.53 88888.00 2007-03-09 04:59:33.903 068 18181.34 71.63 52669.51 88888.00 2007-03-09 04:59:34.403 068 18181.24 71.64 52669.51 88888.00 2007-03-09 04:59:34.903 068 18181.21 71.67 52669.55 88888.00 2007-03-09 04:59:35.403 068 18181.24 71.63 52669.56 88888.00 2007-03-09 04:59:35.903 068 18181.10 71.62 52669.52 88888.00 2007-03-09 04:59:36.403 068 18181.12 71.72 52669.54 88888.00 2007-03-09 04:59:36.903 068 18181.12 71.67 52669.53 88888.00 2007-03-09 04:59:37.403 068 18181.14 71.62 52669.48 88888.00 2007-03-09 04:59:37.903 068 18181.24 71.53 52669.54 88888.00 2007-03-09 04:59:38.403 068 18181.28 71.52 52669.68 88888.00 2007-03-09 04:59:38.903 068 18181.20 71.65 52669.66 88888.00 2007-03-09 04:59:39.403 068 18181.10 71.67 52669.55 88888.00 2007-03-09 04:59:39.903 068 18181.10 71.66 52669.43 88888.00 2007-03-09 04:59:40.403 068 18181.00 71.67 52669.44 88888.00 2007-03-09 04:59:40.903 068 18181.01 71.68 52669.42 88888.00 2007-03-09 04:59:41.403 068 18181.05 71.68 52669.42 88888.00 2007-03-09 04:59:41.903 068 18180.94 71.66 52669.33 88888.00 2007-03-09 04:59:42.403 068 18180.95 71.65 52669.21 88888.00 2007-03-09 04:59:42.903 068 18181.00 71.64 52669.34 88888.00 2007-03-09 04:59:43.403 068 18181.07 71.63 52669.47 88888.00 2007-03-09 04:59:43.903 068 18181.09 71.69 52669.51 88888.00 2007-03-09 04:59:44.403 068 18181.11 71.69 52669.51 88888.00 2007-03-09 04:59:44.903 068 18181.05 71.67 52669.47 88888.00 2007-03-09 04:59:45.403 068 18181.03 71.70 52669.48 88888.00 2007-03-09 04:59:45.903 068 18181.07 71.55 52669.48 88888.00 2007-03-09 04:59:46.403 068 18180.98 71.53 52669.52 88888.00 2007-03-09 04:59:46.903 068 18181.08 71.63 52669.41 88888.00 2007-03-09 04:59:47.403 068 18181.19 71.62 52669.49 88888.00 2007-03-09 04:59:47.903 068 18181.13 71.63 52669.57 88888.00 2007-03-09 04:59:48.403 068 18181.21 71.63 52669.58 88888.00 2007-03-09 04:59:48.903 068 18181.27 71.67 52669.58 88888.00 2007-03-09 04:59:49.403 068 18181.20 71.67 52669.61 88888.00 2007-03-09 04:59:49.903 068 18181.13 71.65 52669.45 88888.00 2007-03-09 04:59:50.403 068 18181.01 71.68 52669.41 88888.00 2007-03-09 04:59:50.903 068 18180.98 71.67 52669.51 88888.00 2007-03-09 04:59:51.403 068 18180.98 71.72 52669.56 88888.00 2007-03-09 04:59:51.903 068 18181.03 71.79 52669.57 88888.00 2007-03-09 04:59:52.403 068 18181.10 71.76 52669.52 88888.00 2007-03-09 04:59:52.903 068 18181.05 71.63 52669.44 88888.00 2007-03-09 04:59:53.403 068 18181.02 71.63 52669.37 88888.00 2007-03-09 04:59:53.903 068 18181.01 71.63 52669.32 88888.00 2007-03-09 04:59:54.403 068 18181.00 71.67 52669.38 88888.00 2007-03-09 04:59:54.903 068 18180.94 71.70 52669.32 88888.00 2007-03-09 04:59:55.403 068 18180.91 71.66 52669.32 88888.00 2007-03-09 04:59:55.903 068 18180.88 71.68 52669.32 88888.00 2007-03-09 04:59:56.403 068 18180.88 71.74 52669.34 88888.00 2007-03-09 04:59:56.903 068 18180.92 71.73 52669.34 88888.00 2007-03-09 04:59:57.403 068 18180.90 71.72 52669.21 88888.00 2007-03-09 04:59:57.903 068 18180.83 71.83 52669.30 88888.00 2007-03-09 04:59:58.403 068 18180.92 71.90 52669.31 88888.00 2007-03-09 04:59:58.903 068 18180.96 71.96 52669.30 88888.00 2007-03-09 04:59:59.403 068 18180.92 71.95 52669.29 88888.00 2007-03-09 04:59:59.903 068 18181.01 71.97 52669.29 88888.00 2007-03-09 05:00:00.403 068 18181.00 71.99 52669.36 88888.00 2007-03-09 05:00:00.903 068 18180.92 71.99 52669.45 88888.00 2007-03-09 05:00:01.403 068 18180.89 72.00 52669.47 88888.00 2007-03-09 05:00:01.903 068 18180.79 72.12 52669.38 88888.00 2007-03-09 05:00:02.403 068 18180.75 72.03 52669.32 88888.00 2007-03-09 05:00:02.903 068 18180.73 71.91 52669.34 88888.00 2007-03-09 05:00:03.403 068 18180.76 71.94 52669.34 88888.00 2007-03-09 05:00:03.903 068 18180.75 71.98 52669.34 88888.00 2007-03-09 05:00:04.403 068 18180.77 71.99 52669.33 88888.00 2007-03-09 05:00:04.903 068 18180.75 71.88 52669.43 88888.00 2007-03-09 05:00:05.403 068 18180.75 71.85 52669.42 88888.00 2007-03-09 05:00:05.903 068 18180.70 71.99 52669.43 88888.00 2007-03-09 05:00:06.403 068 18180.63 72.12 52669.42 88888.00 2007-03-09 05:00:06.903 068 18180.76 72.09 52669.34 88888.00 2007-03-09 05:00:07.403 068 18180.85 72.09 52669.34 88888.00 2007-03-09 05:00:07.903 068 18180.83 72.11 52669.43 88888.00 2007-03-09 05:00:08.403 068 18180.81 72.15 52669.42 88888.00 2007-03-09 05:00:08.903 068 18180.88 72.16 52669.45 88888.00 2007-03-09 05:00:09.403 068 18180.84 72.13 52669.38 88888.00 2007-03-09 05:00:09.903 068 18180.79 72.15 52669.31 88888.00 2007-03-09 05:00:10.403 068 18180.76 72.18 52669.34 88888.00 2007-03-09 05:00:10.903 068 18180.90 72.29 52669.46 88888.00 2007-03-09 05:00:11.403 068 18180.78 72.22 52669.46 88888.00 2007-03-09 05:00:11.903 068 18180.66 72.21 52669.41 88888.00 2007-03-09 05:00:12.403 068 18180.67 72.17 52669.36 88888.00 2007-03-09 05:00:12.903 068 18180.73 72.09 52669.45 88888.00 2007-03-09 05:00:13.403 068 18180.67 72.13 52669.52 88888.00 2007-03-09 05:00:13.903 068 18180.68 72.11 52669.53 88888.00 2007-03-09 05:00:14.403 068 18180.76 72.14 52669.47 88888.00 2007-03-09 05:00:14.903 068 18180.80 72.15 52669.43 88888.00 2007-03-09 05:00:15.403 068 18180.74 72.08 52669.49 88888.00 2007-03-09 05:00:15.903 068 18180.59 72.02 52669.46 88888.00 2007-03-09 05:00:16.403 068 18180.56 72.07 52669.43 88888.00 2007-03-09 05:00:16.903 068 18180.57 72.02 52669.46 88888.00 2007-03-09 05:00:17.403 068 18180.67 72.02 52669.46 88888.00 2007-03-09 05:00:17.903 068 18180.73 72.01 52669.51 88888.00 2007-03-09 05:00:18.403 068 18180.68 72.00 52669.45 88888.00 2007-03-09 05:00:18.903 068 18180.70 72.11 52669.35 88888.00 2007-03-09 05:00:19.403 068 18180.59 72.16 52669.31 88888.00 2007-03-09 05:00:19.903 068 18180.75 72.09 52669.29 88888.00 2007-03-09 05:00:20.403 068 18180.75 72.04 52669.29 88888.00 2007-03-09 05:00:20.903 068 18180.70 72.05 52669.29 88888.00 2007-03-09 05:00:21.403 068 18180.77 72.06 52669.36 88888.00 2007-03-09 05:00:21.903 068 18180.73 72.03 52669.30 88888.00 2007-03-09 05:00:22.403 068 18180.72 72.02 52669.24 88888.00 2007-03-09 05:00:22.903 068 18180.72 72.08 52669.31 88888.00 2007-03-09 05:00:23.403 068 18180.66 72.10 52669.38 88888.00 2007-03-09 05:00:23.903 068 18180.70 72.16 52669.43 88888.00 2007-03-09 05:00:24.403 068 18180.73 72.16 52669.45 88888.00 2007-03-09 05:00:24.903 068 18180.73 72.10 52669.41 88888.00 2007-03-09 05:00:25.403 068 18180.68 72.10 52669.33 88888.00 2007-03-09 05:00:25.903 068 18180.78 72.13 52669.07 88888.00 2007-03-09 05:00:26.403 068 18180.73 72.14 52669.15 88888.00 2007-03-09 05:00:26.903 068 18180.70 72.14 52669.26 88888.00 2007-03-09 05:00:27.403 068 18180.56 72.13 52669.24 88888.00 2007-03-09 05:00:27.903 068 18180.54 72.11 52669.36 88888.00 2007-03-09 05:00:28.403 068 18180.68 72.15 52669.35 88888.00 2007-03-09 05:00:28.903 068 18180.69 72.16 52669.35 88888.00 2007-03-09 05:00:29.403 068 18180.68 72.06 52669.33 88888.00 2007-03-09 05:00:29.903 068 18180.66 72.11 52669.26 88888.00 2007-03-09 05:00:30.403 068 18180.62 72.12 52669.30 88888.00 2007-03-09 05:00:30.903 068 18180.66 72.10 52669.29 88888.00 2007-03-09 05:00:31.403 068 18180.67 72.05 52669.25 88888.00 2007-03-09 05:00:31.903 068 18180.62 72.04 52669.25 88888.00 2007-03-09 05:00:32.403 068 18180.58 72.02 52669.41 88888.00 2007-03-09 05:00:32.903 068 18180.72 72.08 52669.43 88888.00 2007-03-09 05:00:33.403 068 18180.69 72.14 52669.38 88888.00 2007-03-09 05:00:33.903 068 18180.70 72.12 52669.34 88888.00 2007-03-09 05:00:34.403 068 18180.62 72.14 52669.26 88888.00 2007-03-09 05:00:34.903 068 18180.61 72.13 52669.33 88888.00 2007-03-09 05:00:35.403 068 18180.62 72.11 52669.20 88888.00 2007-03-09 05:00:35.903 068 18180.62 72.04 52669.31 88888.00 2007-03-09 05:00:36.403 068 18180.58 72.01 52669.34 88888.00 2007-03-09 05:00:36.903 068 18180.66 72.07 52669.34 88888.00 2007-03-09 05:00:37.403 068 18180.75 72.09 52669.32 88888.00 2007-03-09 05:00:37.903 068 18180.66 72.05 52669.43 88888.00 2007-03-09 05:00:38.403 068 18180.75 72.06 52669.33 88888.00 2007-03-09 05:00:38.903 068 18180.74 72.05 52669.29 88888.00 2007-03-09 05:00:39.403 068 18180.76 72.10 52669.42 88888.00 2007-03-09 05:00:39.903 068 18180.61 72.10 52669.53 88888.00 2007-03-09 05:00:40.403 068 18180.68 72.05 52669.48 88888.00 2007-03-09 05:00:40.903 068 18180.64 72.02 52669.47 88888.00 2007-03-09 05:00:41.403 068 18180.61 72.05 52669.37 88888.00 2007-03-09 05:00:41.903 068 18180.65 72.02 52669.36 88888.00 2007-03-09 05:00:42.403 068 18180.68 72.02 52669.37 88888.00 2007-03-09 05:00:42.903 068 18180.68 72.01 52669.29 88888.00 2007-03-09 05:00:43.403 068 18180.59 72.06 52669.21 88888.00 2007-03-09 05:00:43.903 068 18180.54 72.09 52669.21 88888.00 2007-03-09 05:00:44.403 068 18180.57 72.08 52669.24 88888.00 2007-03-09 05:00:44.903 068 18180.57 72.11 52669.21 88888.00 2007-03-09 05:00:45.403 068 18180.57 72.15 52669.30 88888.00 2007-03-09 05:00:45.903 068 18180.41 72.18 52669.35 88888.00 2007-03-09 05:00:46.403 068 18180.52 72.19 52669.38 88888.00 2007-03-09 05:00:46.903 068 18180.65 72.23 52669.42 88888.00 2007-03-09 05:00:47.403 068 18180.66 72.18 52669.34 88888.00 2007-03-09 05:00:47.903 068 18180.68 72.17 52669.38 88888.00 2007-03-09 05:00:48.403 068 18180.68 72.14 52669.45 88888.00 2007-03-09 05:00:48.903 068 18180.72 72.15 52669.49 88888.00 2007-03-09 05:00:49.403 068 18180.75 72.18 52669.44 88888.00 2007-03-09 05:00:49.903 068 18180.72 72.22 52669.40 88888.00 2007-03-09 05:00:50.403 068 18180.66 72.22 52669.31 88888.00 2007-03-09 05:00:50.903 068 18180.69 72.18 52669.34 88888.00 2007-03-09 05:00:51.403 068 18180.67 72.18 52669.33 88888.00 2007-03-09 05:00:51.903 068 18180.66 72.14 52669.33 88888.00 2007-03-09 05:00:52.403 068 18180.64 72.17 52669.37 88888.00 2007-03-09 05:00:52.903 068 18180.58 72.19 52669.31 88888.00 2007-03-09 05:00:53.403 068 18180.59 72.18 52669.34 88888.00 2007-03-09 05:00:53.903 068 18180.54 72.18 52669.33 88888.00 2007-03-09 05:00:54.403 068 18180.49 72.19 52669.33 88888.00 2007-03-09 05:00:54.903 068 18180.56 72.10 52669.30 88888.00 2007-03-09 05:00:55.403 068 18180.63 72.10 52669.23 88888.00 2007-03-09 05:00:55.903 068 18180.62 72.11 52669.21 88888.00 2007-03-09 05:00:56.403 068 18180.69 72.10 52669.34 88888.00 2007-03-09 05:00:56.903 068 18180.62 72.13 52669.34 88888.00 2007-03-09 05:00:57.403 068 18180.53 72.16 52669.34 88888.00 2007-03-09 05:00:57.903 068 18180.62 72.19 52669.33 88888.00 2007-03-09 05:00:58.403 068 18180.75 72.13 52669.30 88888.00 2007-03-09 05:00:58.903 068 18180.66 72.09 52669.25 88888.00 2007-03-09 05:00:59.403 068 18180.49 72.16 52669.35 88888.00 2007-03-09 05:00:59.903 068 18180.62 72.21 52669.36 88888.00 2007-03-09 05:01:00.403 068 18180.62 72.23 52669.37 88888.00 2007-03-09 05:01:00.903 068 18180.63 72.29 52669.40 88888.00 2007-03-09 05:01:01.403 068 18180.66 72.25 52669.34 88888.00 2007-03-09 05:01:01.903 068 18180.56 72.20 52669.32 88888.00 2007-03-09 05:01:02.403 068 18180.53 72.23 52669.38 88888.00 2007-03-09 05:01:02.903 068 18180.67 72.17 52669.36 88888.00 2007-03-09 05:01:03.403 068 18180.63 72.09 52669.35 88888.00 2007-03-09 05:01:03.903 068 18180.63 72.16 52669.38 88888.00 2007-03-09 05:01:04.403 068 18180.73 72.29 52669.32 88888.00 2007-03-09 05:01:04.903 068 18180.74 72.31 52669.23 88888.00 2007-03-09 05:01:05.403 068 18180.58 72.31 52669.34 88888.00 2007-03-09 05:01:05.903 068 18180.45 72.28 52669.37 88888.00 2007-03-09 05:01:06.403 068 18180.45 72.22 52669.37 88888.00 2007-03-09 05:01:06.903 068 18180.49 72.19 52669.28 88888.00 2007-03-09 05:01:07.403 068 18180.46 72.23 52669.24 88888.00 2007-03-09 05:01:07.903 068 18180.56 72.29 52669.28 88888.00 2007-03-09 05:01:08.403 068 18180.56 72.26 52669.31 88888.00 2007-03-09 05:01:08.903 068 18180.57 72.20 52669.23 88888.00 2007-03-09 05:01:09.403 068 18180.64 72.19 52669.19 88888.00 2007-03-09 05:01:09.903 068 18180.52 72.17 52669.10 88888.00 2007-03-09 05:01:10.403 068 18180.47 72.19 52669.25 88888.00 2007-03-09 05:01:10.903 068 18180.33 72.15 52669.31 88888.00 2007-03-09 05:01:11.403 068 18180.36 72.13 52669.35 88888.00 2007-03-09 05:01:11.903 068 18180.44 72.21 52669.36 88888.00 2007-03-09 05:01:12.403 068 18180.40 72.38 52669.22 88888.00 2007-03-09 05:01:12.903 068 18180.36 72.43 52669.40 88888.00 2007-03-09 05:01:13.403 068 18180.35 72.36 52669.54 88888.00 2007-03-09 05:01:13.903 068 18180.33 72.35 52669.57 88888.00 2007-03-09 05:01:14.403 068 18180.56 72.30 52669.48 88888.00 2007-03-09 05:01:14.903 068 18180.49 72.29 52669.35 88888.00 2007-03-09 05:01:15.403 068 18180.44 72.32 52669.44 88888.00 2007-03-09 05:01:15.903 068 18180.38 72.26 52669.47 88888.00 2007-03-09 05:01:16.403 068 18180.41 72.28 52669.38 88888.00 2007-03-09 05:01:16.903 068 18180.42 72.23 52669.40 88888.00 2007-03-09 05:01:17.403 068 18180.36 72.26 52669.37 88888.00 2007-03-09 05:01:17.903 068 18180.29 72.23 52669.34 88888.00 2007-03-09 05:01:18.403 068 18180.33 72.21 52669.45 88888.00 2007-03-09 05:01:18.903 068 18180.36 72.26 52669.38 88888.00 2007-03-09 05:01:19.403 068 18180.37 72.28 52669.15 88888.00 2007-03-09 05:01:19.903 068 18180.37 72.26 52669.32 88888.00 2007-03-09 05:01:20.403 068 18180.23 72.34 52669.46 88888.00 2007-03-09 05:01:20.903 068 18180.19 72.37 52669.49 88888.00 2007-03-09 05:01:21.403 068 18180.29 72.37 52669.46 88888.00 2007-03-09 05:01:21.903 068 18180.26 72.41 52669.56 88888.00 2007-03-09 05:01:22.403 068 18180.33 72.37 52669.67 88888.00 2007-03-09 05:01:22.903 068 18180.29 72.31 52669.73 88888.00 2007-03-09 05:01:23.403 068 18180.15 72.34 52669.60 88888.00 2007-03-09 05:01:23.903 068 18180.13 72.41 52669.60 88888.00 2007-03-09 05:01:24.403 068 18180.24 72.48 52669.65 88888.00 2007-03-09 05:01:24.903 068 18180.26 72.43 52669.69 88888.00 2007-03-09 05:01:25.403 068 18180.35 72.42 52669.59 88888.00 2007-03-09 05:01:25.903 068 18180.37 72.43 52669.57 88888.00 2007-03-09 05:01:26.403 068 18180.37 72.35 52669.56 88888.00 2007-03-09 05:01:26.903 068 18180.30 72.35 52669.61 88888.00 2007-03-09 05:01:27.403 068 18180.35 72.44 52669.58 88888.00 2007-03-09 05:01:27.903 068 18180.30 72.43 52669.37 88888.00 2007-03-09 05:01:28.403 068 18180.16 72.43 52669.49 88888.00 2007-03-09 05:01:28.903 068 18180.12 72.43 52669.56 88888.00 2007-03-09 05:01:29.403 068 18180.09 72.43 52669.58 88888.00 2007-03-09 05:01:29.903 068 18180.03 72.41 52669.58 88888.00 2007-03-09 05:01:30.403 068 18180.10 72.40 52669.41 88888.00 2007-03-09 05:01:30.903 068 18180.11 72.37 52669.45 88888.00 2007-03-09 05:01:31.403 068 18180.18 72.37 52669.51 88888.00 2007-03-09 05:01:31.903 068 18180.26 72.33 52669.45 88888.00 2007-03-09 05:01:32.403 068 18180.18 72.26 52669.47 88888.00 2007-03-09 05:01:32.903 068 18180.22 72.31 52669.46 88888.00 2007-03-09 05:01:33.403 068 18180.25 72.34 52669.15 88888.00 2007-03-09 05:01:33.903 068 18180.07 72.31 52669.22 88888.00 2007-03-09 05:01:34.403 068 18180.10 72.32 52669.37 88888.00 2007-03-09 05:01:34.903 068 18180.08 72.33 52669.44 88888.00 2007-03-09 05:01:35.403 068 18180.09 72.31 52669.57 88888.00 2007-03-09 05:01:35.903 068 18180.13 72.25 52669.60 88888.00 2007-03-09 05:01:36.403 068 18180.10 72.24 52669.68 88888.00 2007-03-09 05:01:36.903 068 18180.11 72.29 52669.72 88888.00 2007-03-09 05:01:37.403 068 18180.04 72.29 52669.73 88888.00 2007-03-09 05:01:37.903 068 18179.89 72.26 52669.69 88888.00 2007-03-09 05:01:38.403 068 18180.03 72.24 52669.51 88888.00 2007-03-09 05:01:38.903 068 18180.09 72.25 52669.59 88888.00 2007-03-09 05:01:39.403 068 18180.03 72.25 52669.60 88888.00 2007-03-09 05:01:39.903 068 18179.85 72.34 52669.66 88888.00 2007-03-09 05:01:40.403 068 18179.86 72.35 52669.63 88888.00 2007-03-09 05:01:40.903 068 18179.98 72.41 52669.71 88888.00 2007-03-09 05:01:41.403 068 18180.09 72.28 52669.78 88888.00 2007-03-09 05:01:41.903 068 18180.11 72.29 52669.73 88888.00 2007-03-09 05:01:42.403 068 18180.13 72.50 52669.65 88888.00 2007-03-09 05:01:42.903 068 18180.10 72.51 52669.61 88888.00 2007-03-09 05:01:43.403 068 18179.89 72.50 52669.60 88888.00 2007-03-09 05:01:43.903 068 18179.98 72.51 52669.71 88888.00 2007-03-09 05:01:44.403 068 18180.04 72.55 52669.69 88888.00 2007-03-09 05:01:44.903 068 18180.05 72.51 52669.72 88888.00 2007-03-09 05:01:45.403 068 18180.14 72.52 52669.72 88888.00 2007-03-09 05:01:45.903 068 18180.19 72.54 52669.71 88888.00 2007-03-09 05:01:46.403 068 18180.20 72.51 52669.73 88888.00 2007-03-09 05:01:46.903 068 18180.18 72.49 52669.75 88888.00 2007-03-09 05:01:47.403 068 18180.27 72.48 52669.64 88888.00 2007-03-09 05:01:47.903 068 18180.22 72.51 52669.69 88888.00 2007-03-09 05:01:48.403 068 18180.14 72.52 52669.67 88888.00 2007-03-09 05:01:48.903 068 18180.15 72.52 52669.73 88888.00 2007-03-09 05:01:49.403 068 18180.18 72.57 52669.66 88888.00 2007-03-09 05:01:49.903 068 18180.16 72.58 52669.57 88888.00 2007-03-09 05:01:50.403 068 18180.13 72.56 52669.68 88888.00 2007-03-09 05:01:50.903 068 18180.12 72.49 52669.71 88888.00 2007-03-09 05:01:51.403 068 18180.11 72.49 52669.64 88888.00 2007-03-09 05:01:51.903 068 18180.10 72.54 52669.64 88888.00 2007-03-09 05:01:52.403 068 18180.03 72.53 52669.58 88888.00 2007-03-09 05:01:52.903 068 18180.08 72.63 52669.49 88888.00 2007-03-09 05:01:53.403 068 18180.01 72.69 52669.53 88888.00 2007-03-09 05:01:53.903 068 18180.09 72.75 52669.59 88888.00 2007-03-09 05:01:54.403 068 18180.14 72.68 52669.56 88888.00 2007-03-09 05:01:54.903 068 18180.16 72.72 52669.54 88888.00 2007-03-09 05:01:55.403 068 18180.04 72.73 52669.43 88888.00 2007-03-09 05:01:55.903 068 18180.08 72.74 52669.44 88888.00 2007-03-09 05:01:56.403 068 18180.07 72.73 52669.57 88888.00 2007-03-09 05:01:56.903 068 18180.08 72.73 52669.68 88888.00 2007-03-09 05:01:57.403 068 18180.13 72.71 52669.58 88888.00 2007-03-09 05:01:57.903 068 18180.11 72.74 52669.60 88888.00 2007-03-09 05:01:58.403 068 18180.10 72.68 52669.52 88888.00 2007-03-09 05:01:58.903 068 18180.10 72.67 52669.44 88888.00 2007-03-09 05:01:59.403 068 18180.08 72.74 52669.52 88888.00 2007-03-09 05:01:59.903 068 18180.08 72.69 52669.63 88888.00 2007-03-09 05:02:00.403 068 18180.03 72.70 52669.64 88888.00 2007-03-09 05:02:00.903 068 18180.01 72.76 52669.63 88888.00 2007-03-09 05:02:01.403 068 18179.99 72.73 52669.64 88888.00 2007-03-09 05:02:01.903 068 18180.07 72.73 52669.66 88888.00 2007-03-09 05:02:02.403 068 18180.08 72.81 52669.64 88888.00 2007-03-09 05:02:02.903 068 18180.05 72.80 52669.59 88888.00 2007-03-09 05:02:03.403 068 18180.00 72.78 52669.72 88888.00 2007-03-09 05:02:03.903 068 18180.02 72.76 52669.73 88888.00 2007-03-09 05:02:04.403 068 18180.05 72.77 52669.65 88888.00 2007-03-09 05:02:04.903 068 18180.09 72.78 52669.56 88888.00 2007-03-09 05:02:05.403 068 18180.11 72.79 52669.57 88888.00 2007-03-09 05:02:05.903 068 18180.07 72.81 52669.61 88888.00 2007-03-09 05:02:06.403 068 18180.04 72.79 52669.65 88888.00 2007-03-09 05:02:06.903 068 18180.09 72.82 52669.69 88888.00 2007-03-09 05:02:07.403 068 18179.96 72.79 52669.69 88888.00 2007-03-09 05:02:07.903 068 18179.88 72.77 52669.63 88888.00 2007-03-09 05:02:08.403 068 18179.91 72.69 52669.54 88888.00 2007-03-09 05:02:08.903 068 18179.97 72.75 52669.48 88888.00 2007-03-09 05:02:09.403 068 18180.01 72.79 52669.43 88888.00 2007-03-09 05:02:09.903 068 18179.92 72.81 52669.54 88888.00 2007-03-09 05:02:10.403 068 18179.87 72.81 52669.45 88888.00 2007-03-09 05:02:10.903 068 18179.88 72.86 52669.63 88888.00 2007-03-09 05:02:11.403 068 18180.05 72.89 52669.73 88888.00 2007-03-09 05:02:11.903 068 18180.11 72.83 52669.72 88888.00 2007-03-09 05:02:12.403 068 18179.93 72.94 52669.63 88888.00 2007-03-09 05:02:12.903 068 18179.90 72.94 52669.71 88888.00 2007-03-09 05:02:13.403 068 18179.87 72.94 52669.64 88888.00 2007-03-09 05:02:13.903 068 18179.99 73.00 52669.48 88888.00 2007-03-09 05:02:14.403 068 18180.10 73.05 52669.43 88888.00 2007-03-09 05:02:14.903 068 18180.14 73.08 52669.41 88888.00 2007-03-09 05:02:15.403 068 18180.05 73.03 52669.44 88888.00 2007-03-09 05:02:15.903 068 18180.00 73.03 52669.59 88888.00 2007-03-09 05:02:16.403 068 18179.94 73.05 52669.58 88888.00 2007-03-09 05:02:16.903 068 18179.96 72.98 52669.53 88888.00 2007-03-09 05:02:17.403 068 18180.00 72.91 52669.45 88888.00 2007-03-09 05:02:17.903 068 18180.03 72.92 52669.38 88888.00 2007-03-09 05:02:18.403 068 18180.00 73.05 52669.45 88888.00 2007-03-09 05:02:18.903 068 18180.01 73.16 52669.47 88888.00 2007-03-09 05:02:19.403 068 18180.02 73.21 52669.44 88888.00 2007-03-09 05:02:19.903 068 18179.97 73.15 52669.44 88888.00 2007-03-09 05:02:20.403 068 18179.96 73.04 52669.43 88888.00 2007-03-09 05:02:20.903 068 18179.97 72.97 52669.47 88888.00 2007-03-09 05:02:21.403 068 18180.08 72.94 52669.44 88888.00 2007-03-09 05:02:21.903 068 18180.09 72.90 52669.36 88888.00 2007-03-09 05:02:22.403 068 18179.98 72.97 52669.46 88888.00 2007-03-09 05:02:22.903 068 18180.02 72.99 52669.49 88888.00 2007-03-09 05:02:23.403 068 18180.00 72.94 52669.56 88888.00 2007-03-09 05:02:23.903 068 18180.03 73.00 52669.48 88888.00 2007-03-09 05:02:24.403 068 18180.03 73.03 52669.46 88888.00 2007-03-09 05:02:24.903 068 18179.99 73.10 52669.35 88888.00 2007-03-09 05:02:25.403 068 18180.07 73.03 52669.15 88888.00 2007-03-09 05:02:25.903 068 18180.14 73.03 52669.22 88888.00 2007-03-09 05:02:26.403 068 18179.97 73.08 52669.34 88888.00 2007-03-09 05:02:26.903 068 18180.02 73.12 52669.34 88888.00 2007-03-09 05:02:27.403 068 18180.10 73.17 52669.37 88888.00 2007-03-09 05:02:27.903 068 18180.08 73.04 52669.36 88888.00 2007-03-09 05:02:28.403 068 18180.03 73.07 52669.32 88888.00 2007-03-09 05:02:28.903 068 18180.10 73.06 52669.41 88888.00 2007-03-09 05:02:29.403 068 18180.08 73.00 52669.47 88888.00 2007-03-09 05:02:29.903 068 18180.03 73.05 52669.55 88888.00 2007-03-09 05:02:30.403 068 18180.04 73.17 52669.52 88888.00 2007-03-09 05:02:30.903 068 18179.98 73.12 52669.41 88888.00 2007-03-09 05:02:31.403 068 18179.96 73.08 52669.33 88888.00 2007-03-09 05:02:31.903 068 18179.92 73.16 52669.37 88888.00 2007-03-09 05:02:32.403 068 18180.00 73.13 52669.43 88888.00 2007-03-09 05:02:32.903 068 18180.09 73.10 52669.40 88888.00 2007-03-09 05:02:33.403 068 18179.99 73.05 52669.36 88888.00 2007-03-09 05:02:33.903 068 18180.02 73.02 52669.37 88888.00 2007-03-09 05:02:34.403 068 18180.11 72.98 52669.46 88888.00 2007-03-09 05:02:34.903 068 18180.14 73.04 52669.42 88888.00 2007-03-09 05:02:35.403 068 18180.19 73.04 52669.31 88888.00 2007-03-09 05:02:35.903 068 18180.18 73.00 52669.43 88888.00 2007-03-09 05:02:36.403 068 18180.10 72.96 52669.46 88888.00 2007-03-09 05:02:36.903 068 18180.24 72.98 52669.47 88888.00 2007-03-09 05:02:37.403 068 18180.14 72.97 52669.36 88888.00 2007-03-09 05:02:37.903 068 18179.92 72.90 52669.44 88888.00 2007-03-09 05:02:38.403 068 18179.97 72.92 52669.41 88888.00 2007-03-09 05:02:38.903 068 18179.98 72.99 52669.40 88888.00 2007-03-09 05:02:39.403 068 18180.12 73.01 52669.40 88888.00 2007-03-09 05:02:39.903 068 18180.02 72.98 52669.35 88888.00 2007-03-09 05:02:40.403 068 18179.89 73.02 52669.28 88888.00 2007-03-09 05:02:40.903 068 18180.02 73.14 52669.25 88888.00 2007-03-09 05:02:41.403 068 18180.05 73.16 52669.54 88888.00 2007-03-09 05:02:41.903 068 18179.94 73.11 52669.55 88888.00 2007-03-09 05:02:42.403 068 18179.99 73.12 52669.52 88888.00 2007-03-09 05:02:42.903 068 18179.98 73.08 52669.59 88888.00 2007-03-09 05:02:43.403 068 18180.01 73.04 52669.58 88888.00 2007-03-09 05:02:43.903 068 18180.00 73.14 52669.53 88888.00 2007-03-09 05:02:44.403 068 18179.90 73.17 52669.58 88888.00 2007-03-09 05:02:44.903 068 18180.00 73.11 52669.56 88888.00 2007-03-09 05:02:45.403 068 18180.12 73.07 52669.54 88888.00 2007-03-09 05:02:45.903 068 18180.08 73.11 52669.51 88888.00 2007-03-09 05:02:46.403 068 18180.00 73.14 52669.53 88888.00 2007-03-09 05:02:46.903 068 18180.16 73.15 52669.54 88888.00 2007-03-09 05:02:47.403 068 18180.11 73.11 52669.51 88888.00 2007-03-09 05:02:47.903 068 18180.16 73.20 52669.42 88888.00 2007-03-09 05:02:48.403 068 18180.10 73.22 52669.40 88888.00 2007-03-09 05:02:48.903 068 18180.08 73.28 52669.46 88888.00 2007-03-09 05:02:49.403 068 18180.10 73.14 52669.53 88888.00 2007-03-09 05:02:49.903 068 18180.12 73.28 52669.43 88888.00 2007-03-09 05:02:50.403 068 18180.11 73.29 52669.52 88888.00 2007-03-09 05:02:50.903 068 18180.11 73.23 52669.66 88888.00 2007-03-09 05:02:51.403 068 18180.12 73.23 52669.59 88888.00 2007-03-09 05:02:51.903 068 18180.16 73.20 52669.56 88888.00 2007-03-09 05:02:52.403 068 18180.13 73.25 52669.58 88888.00 2007-03-09 05:02:52.903 068 18180.08 73.28 52669.55 88888.00 2007-03-09 05:02:53.403 068 18180.02 73.23 52669.66 88888.00 2007-03-09 05:02:53.903 068 18180.13 73.18 52669.63 88888.00 2007-03-09 05:02:54.403 068 18180.12 73.22 52669.70 88888.00 2007-03-09 05:02:54.903 068 18180.04 73.17 52669.67 88888.00 2007-03-09 05:02:55.403 068 18180.04 73.14 52669.73 88888.00 2007-03-09 05:02:55.903 068 18180.09 73.14 52669.66 88888.00 2007-03-09 05:02:56.403 068 18180.13 73.13 52669.71 88888.00 2007-03-09 05:02:56.903 068 18180.13 73.10 52669.73 88888.00 2007-03-09 05:02:57.403 068 18180.11 73.08 52669.60 88888.00 2007-03-09 05:02:57.903 068 18180.13 73.20 52669.54 88888.00 2007-03-09 05:02:58.403 068 18180.10 73.19 52669.47 88888.00 2007-03-09 05:02:58.903 068 18180.13 73.17 52669.48 88888.00 2007-03-09 05:02:59.403 068 18180.30 73.23 52669.57 88888.00 2007-03-09 05:02:59.903 068 18180.20 73.17 52669.59 88888.00 2007-03-09 05:03:00.403 068 18180.12 73.15 52669.45 88888.00 2007-03-09 05:03:00.903 068 18180.11 73.16 52669.44 88888.00 2007-03-09 05:03:01.403 068 18180.12 73.17 52669.52 88888.00 2007-03-09 05:03:01.903 068 18180.15 73.21 52669.44 88888.00 2007-03-09 05:03:02.403 068 18180.03 73.24 52669.40 88888.00 2007-03-09 05:03:02.903 068 18180.04 73.28 52669.46 88888.00 2007-03-09 05:03:03.403 068 18180.11 73.29 52669.51 88888.00 2007-03-09 05:03:03.903 068 18180.13 73.30 52669.49 88888.00 2007-03-09 05:03:04.403 068 18180.09 73.30 52669.59 88888.00 2007-03-09 05:03:04.903 068 18180.08 73.25 52669.70 88888.00 2007-03-09 05:03:05.403 068 18180.08 73.28 52669.61 88888.00 2007-03-09 05:03:05.903 068 18180.00 73.24 52669.68 88888.00 2007-03-09 05:03:06.403 068 18179.93 73.18 52669.78 88888.00 2007-03-09 05:03:06.903 068 18179.94 73.19 52669.71 88888.00 2007-03-09 05:03:07.403 068 18179.88 73.23 52669.67 88888.00 2007-03-09 05:03:07.903 068 18179.80 73.19 52669.59 88888.00 2007-03-09 05:03:08.403 068 18179.93 73.24 52669.55 88888.00 2007-03-09 05:03:08.903 068 18180.08 73.23 52669.43 88888.00 2007-03-09 05:03:09.403 068 18179.96 73.23 52669.45 88888.00 2007-03-09 05:03:09.903 068 18179.80 73.24 52669.47 88888.00 2007-03-09 05:03:10.403 068 18179.79 73.23 52669.42 88888.00 2007-03-09 05:03:10.903 068 18179.79 73.19 52669.45 88888.00 2007-03-09 05:03:11.403 068 18179.82 73.26 52669.56 88888.00 2007-03-09 05:03:11.903 068 18179.81 73.26 52669.48 88888.00 2007-03-09 05:03:12.403 068 18179.91 73.21 52669.35 88888.00 2007-03-09 05:03:12.903 068 18179.93 73.25 52669.41 88888.00 2007-03-09 05:03:13.403 068 18180.02 73.24 52669.43 88888.00 2007-03-09 05:03:13.903 068 18179.91 73.17 52669.43 88888.00 2007-03-09 05:03:14.403 068 18179.80 73.11 52669.46 88888.00 2007-03-09 05:03:14.903 068 18179.93 73.15 52669.44 88888.00 2007-03-09 05:03:15.403 068 18179.97 73.20 52669.44 88888.00 2007-03-09 05:03:15.903 068 18179.87 73.22 52669.56 88888.00 2007-03-09 05:03:16.403 068 18179.77 73.13 52669.57 88888.00 2007-03-09 05:03:16.903 068 18179.82 73.11 52669.57 88888.00 2007-03-09 05:03:17.403 068 18179.85 73.16 52669.54 88888.00 2007-03-09 05:03:17.903 068 18179.96 73.17 52669.54 88888.00 2007-03-09 05:03:18.403 068 18179.81 73.10 52669.64 88888.00 2007-03-09 05:03:18.903 068 18179.72 73.17 52669.69 88888.00 2007-03-09 05:03:19.403 068 18179.62 73.24 52669.61 88888.00 2007-03-09 05:03:19.903 068 18179.78 73.28 52669.58 88888.00 2007-03-09 05:03:20.403 068 18179.66 73.17 52669.72 88888.00 2007-03-09 05:03:20.903 068 18179.65 73.23 52669.70 88888.00 2007-03-09 05:03:21.403 068 18179.72 73.24 52669.71 88888.00 2007-03-09 05:03:21.903 068 18179.70 73.28 52669.63 88888.00 2007-03-09 05:03:22.403 068 18179.70 73.29 52669.59 88888.00 2007-03-09 05:03:22.903 068 18179.75 73.20 52669.54 88888.00 2007-03-09 05:03:23.403 068 18179.70 73.22 52669.53 88888.00 2007-03-09 05:03:23.903 068 18179.80 73.25 52669.67 88888.00 2007-03-09 05:03:24.403 068 18179.91 73.31 52669.70 88888.00 2007-03-09 05:03:24.903 068 18179.96 73.35 52669.68 88888.00 2007-03-09 05:03:25.403 068 18179.87 73.39 52669.69 88888.00 2007-03-09 05:03:25.903 068 18179.70 73.42 52669.71 88888.00 2007-03-09 05:03:26.403 068 18179.66 73.35 52669.65 88888.00 2007-03-09 05:03:26.903 068 18179.62 73.34 52669.59 88888.00 2007-03-09 05:03:27.403 068 18179.48 73.46 52669.59 88888.00 2007-03-09 05:03:27.903 068 18179.49 73.49 52669.63 88888.00 2007-03-09 05:03:28.403 068 18179.45 73.45 52669.66 88888.00 2007-03-09 05:03:28.903 068 18179.48 73.36 52669.59 88888.00 2007-03-09 05:03:29.403 068 18179.56 73.28 52669.60 88888.00 2007-03-09 05:03:29.903 068 18179.57 73.26 52669.65 88888.00 2007-03-09 05:03:30.403 068 18179.67 73.23 52669.69 88888.00 2007-03-09 05:03:30.903 068 18179.54 73.21 52669.75 88888.00 2007-03-09 05:03:31.403 068 18179.48 73.31 52669.69 88888.00 2007-03-09 05:03:31.903 068 18179.48 73.38 52669.68 88888.00 2007-03-09 05:03:32.403 068 18179.50 73.44 52669.64 88888.00 2007-03-09 05:03:32.903 068 18179.67 73.45 52669.65 88888.00 2007-03-09 05:03:33.403 068 18179.62 73.42 52669.68 88888.00 2007-03-09 05:03:33.903 068 18179.53 73.36 52669.70 88888.00 2007-03-09 05:03:34.403 068 18179.48 73.33 52669.71 88888.00 2007-03-09 05:03:34.903 068 18179.48 73.30 52669.71 88888.00 2007-03-09 05:03:35.403 068 18179.53 73.39 52669.69 88888.00 2007-03-09 05:03:35.903 068 18179.61 73.44 52669.60 88888.00 2007-03-09 05:03:36.403 068 18179.59 73.44 52669.77 88888.00 2007-03-09 05:03:36.903 068 18179.56 73.35 52669.69 88888.00 2007-03-09 05:03:37.403 068 18179.57 73.41 52669.70 88888.00 2007-03-09 05:03:37.903 068 18179.56 73.48 52669.83 88888.00 2007-03-09 05:03:38.403 068 18179.40 73.50 52669.86 88888.00 2007-03-09 05:03:38.903 068 18179.37 73.48 52669.84 88888.00 2007-03-09 05:03:39.403 068 18179.64 73.53 52669.76 88888.00 2007-03-09 05:03:39.903 068 18179.78 73.50 52669.73 88888.00 2007-03-09 05:03:40.403 068 18179.56 73.48 52669.76 88888.00 2007-03-09 05:03:40.903 068 18179.44 73.38 52669.78 88888.00 2007-03-09 05:03:41.403 068 18179.48 73.29 52669.66 88888.00 2007-03-09 05:03:41.903 068 18179.49 73.36 52669.70 88888.00 2007-03-09 05:03:42.403 068 18179.50 73.34 52669.70 88888.00 2007-03-09 05:03:42.903 068 18179.60 73.32 52669.61 88888.00 2007-03-09 05:03:43.403 068 18179.59 73.28 52669.64 88888.00 2007-03-09 05:03:43.903 068 18179.44 73.34 52669.65 88888.00 2007-03-09 05:03:44.403 068 18179.40 73.41 52669.60 88888.00 2007-03-09 05:03:44.903 068 18179.39 73.46 52669.60 88888.00 2007-03-09 05:03:45.403 068 18179.32 73.48 52669.65 88888.00 2007-03-09 05:03:45.903 068 18179.45 73.49 52669.67 88888.00 2007-03-09 05:03:46.403 068 18179.51 73.49 52669.70 88888.00 2007-03-09 05:03:46.903 068 18179.58 73.53 52669.67 88888.00 2007-03-09 05:03:47.403 068 18179.51 73.45 52669.56 88888.00 2007-03-09 05:03:47.903 068 18179.47 73.50 52669.55 88888.00 2007-03-09 05:03:48.403 068 18179.57 73.53 52669.60 88888.00 2007-03-09 05:03:48.903 068 18179.64 73.50 52669.52 88888.00 2007-03-09 05:03:49.403 068 18179.67 73.39 52669.36 88888.00 2007-03-09 05:03:49.903 068 18179.66 73.40 52669.42 88888.00 2007-03-09 05:03:50.403 068 18179.49 73.58 52669.52 88888.00 2007-03-09 05:03:50.903 068 18179.47 73.62 52669.45 88888.00 2007-03-09 05:03:51.403 068 18179.53 73.50 52669.34 88888.00 2007-03-09 05:03:51.903 068 18179.66 73.44 52669.37 88888.00 2007-03-09 05:03:52.403 068 18179.59 73.46 52669.42 88888.00 2007-03-09 05:03:52.903 068 18179.58 73.51 52669.48 88888.00 2007-03-09 05:03:53.403 068 18179.65 73.51 52669.46 88888.00 2007-03-09 05:03:53.903 068 18179.60 73.41 52669.54 88888.00 2007-03-09 05:03:54.403 068 18179.64 73.46 52669.65 88888.00 2007-03-09 05:03:54.903 068 18179.59 73.45 52669.55 88888.00 2007-03-09 05:03:55.403 068 18179.58 73.34 52669.60 88888.00 2007-03-09 05:03:55.903 068 18179.53 73.35 52669.68 88888.00 2007-03-09 05:03:56.403 068 18179.55 73.22 52669.80 88888.00 2007-03-09 05:03:56.903 068 18179.55 73.25 52669.93 88888.00 2007-03-09 05:03:57.403 068 18179.72 73.23 52669.86 88888.00 2007-03-09 05:03:57.903 068 18179.67 73.24 52669.75 88888.00 2007-03-09 05:03:58.403 068 18179.59 73.21 52669.71 88888.00 2007-03-09 05:03:58.903 068 18179.56 73.19 52669.66 88888.00 2007-03-09 05:03:59.403 068 18179.48 73.26 52669.60 88888.00 2007-03-09 05:03:59.903 068 18179.58 73.29 52669.70 88888.00 2007-03-09 05:04:00.403 068 18179.69 73.36 52669.73 88888.00 2007-03-09 05:04:00.903 068 18179.61 73.37 52669.70 88888.00 2007-03-09 05:04:01.403 068 18179.71 73.41 52669.70 88888.00 2007-03-09 05:04:01.903 068 18179.62 73.39 52669.71 88888.00 2007-03-09 05:04:02.403 068 18179.66 73.48 52669.68 88888.00 2007-03-09 05:04:02.903 068 18179.64 73.50 52669.67 88888.00 2007-03-09 05:04:03.403 068 18179.68 73.49 52669.70 88888.00 2007-03-09 05:04:03.903 068 18179.58 73.47 52669.67 88888.00 2007-03-09 05:04:04.403 068 18179.58 73.41 52669.53 88888.00 2007-03-09 05:04:04.903 068 18179.94 73.35 52669.46 88888.00 2007-03-09 05:04:05.403 068 18179.80 73.39 52669.24 88888.00 2007-03-09 05:04:05.903 068 18179.61 73.41 52669.44 88888.00 2007-03-09 05:04:06.403 068 18179.69 73.49 52669.57 88888.00 2007-03-09 05:04:06.903 068 18179.69 73.40 52669.68 88888.00 2007-03-09 05:04:07.403 068 18179.60 73.34 52669.66 88888.00 2007-03-09 05:04:07.903 068 18179.53 73.45 52669.58 88888.00 2007-03-09 05:04:08.403 068 18179.43 73.56 52669.57 88888.00 2007-03-09 05:04:08.903 068 18179.46 73.50 52669.69 88888.00 2007-03-09 05:04:09.403 068 18179.57 73.40 52669.68 88888.00 2007-03-09 05:04:09.903 068 18179.44 73.39 52669.64 88888.00 2007-03-09 05:04:10.403 068 18179.36 73.44 52669.63 88888.00 2007-03-09 05:04:10.903 068 18179.23 73.42 52669.61 88888.00 2007-03-09 05:04:11.403 068 18179.32 73.40 52669.59 88888.00 2007-03-09 05:04:11.903 068 18179.53 73.50 52669.60 88888.00 2007-03-09 05:04:12.403 068 18179.49 73.54 52669.65 88888.00 2007-03-09 05:04:12.903 068 18179.44 73.47 52669.66 88888.00 2007-03-09 05:04:13.403 068 18179.32 73.51 52669.68 88888.00 2007-03-09 05:04:13.903 068 18179.33 73.49 52669.71 88888.00 2007-03-09 05:04:14.403 068 18179.36 73.53 52669.70 88888.00 2007-03-09 05:04:14.903 068 18179.45 73.59 52669.64 88888.00 2007-03-09 05:04:15.403 068 18179.31 73.48 52669.75 88888.00 2007-03-09 05:04:15.903 068 18179.17 73.46 52669.78 88888.00 2007-03-09 05:04:16.403 068 18179.17 73.46 52669.81 88888.00 2007-03-09 05:04:16.903 068 18179.18 73.51 52669.87 88888.00 2007-03-09 05:04:17.403 068 18179.17 73.51 52669.84 88888.00 2007-03-09 05:04:17.903 068 18179.16 73.46 52669.80 88888.00 2007-03-09 05:04:18.403 068 18179.21 73.42 52669.66 88888.00 2007-03-09 05:04:18.903 068 18179.16 73.44 52669.68 88888.00 2007-03-09 05:04:19.403 068 18179.17 73.49 52669.69 88888.00 2007-03-09 05:04:19.903 068 18179.12 73.49 52669.69 88888.00 2007-03-09 05:04:20.403 068 18179.17 73.47 52669.52 88888.00 2007-03-09 05:04:20.903 068 18179.17 73.46 52669.54 88888.00 2007-03-09 05:04:21.403 068 18179.17 73.54 52669.59 88888.00 2007-03-09 05:04:21.903 068 18179.13 73.54 52669.59 88888.00 2007-03-09 05:04:22.403 068 18179.21 73.45 52669.58 88888.00 2007-03-09 05:04:22.903 068 18179.16 73.44 52669.53 88888.00 2007-03-09 05:04:23.403 068 18179.16 73.50 52669.42 88888.00 2007-03-09 05:04:23.903 068 18179.25 73.53 52669.40 88888.00 2007-03-09 05:04:24.403 068 18179.23 73.49 52669.60 88888.00 2007-03-09 05:04:24.903 068 18179.25 73.56 52669.70 88888.00 2007-03-09 05:04:25.403 068 18179.15 73.62 52669.55 88888.00 2007-03-09 05:04:25.903 068 18179.16 73.62 52669.60 88888.00 2007-03-09 05:04:26.403 068 18179.09 73.57 52669.75 88888.00 2007-03-09 05:04:26.903 068 18179.11 73.52 52669.82 88888.00 2007-03-09 05:04:27.403 068 18179.13 73.52 52669.70 88888.00 2007-03-09 05:04:27.903 068 18179.04 73.55 52669.70 88888.00 2007-03-09 05:04:28.403 068 18179.14 73.62 52669.67 88888.00 2007-03-09 05:04:28.903 068 18179.11 73.65 52669.70 88888.00 2007-03-09 05:04:29.403 068 18179.17 73.62 52669.67 88888.00 2007-03-09 05:04:29.903 068 18179.12 73.63 52669.57 88888.00 2007-03-09 05:04:30.403 068 18178.97 73.66 52669.56 88888.00 2007-03-09 05:04:30.903 068 18178.99 73.66 52669.59 88888.00 2007-03-09 05:04:31.403 068 18178.99 73.57 52669.60 88888.00 2007-03-09 05:04:31.903 068 18178.93 73.56 52669.56 88888.00 2007-03-09 05:04:32.403 068 18178.93 73.57 52669.54 88888.00 2007-03-09 05:04:32.903 068 18178.99 73.50 52669.53 88888.00 2007-03-09 05:04:33.403 068 18179.04 73.50 52669.51 88888.00 2007-03-09 05:04:33.903 068 18179.01 73.59 52669.65 88888.00 2007-03-09 05:04:34.403 068 18178.99 73.63 52669.73 88888.00 2007-03-09 05:04:34.903 068 18179.14 73.54 52669.67 88888.00 2007-03-09 05:04:35.403 068 18179.14 73.56 52669.70 88888.00 2007-03-09 05:04:35.903 068 18179.00 73.55 52669.79 88888.00 2007-03-09 05:04:36.403 068 18179.01 73.61 52669.70 88888.00 2007-03-09 05:04:36.903 068 18179.13 73.67 52669.59 88888.00 2007-03-09 05:04:37.403 068 18179.10 73.61 52669.67 88888.00 2007-03-09 05:04:37.903 068 18179.07 73.54 52669.72 88888.00 2007-03-09 05:04:38.403 068 18179.06 73.66 52669.78 88888.00 2007-03-09 05:04:38.903 068 18179.06 73.56 52669.84 88888.00 2007-03-09 05:04:39.403 068 18178.94 73.50 52669.90 88888.00 2007-03-09 05:04:39.903 068 18178.92 73.61 52669.88 88888.00 2007-03-09 05:04:40.403 068 18178.99 73.58 52669.65 88888.00 2007-03-09 05:04:40.903 068 18179.04 73.58 52669.51 88888.00 2007-03-09 05:04:41.403 068 18179.05 73.64 52669.48 88888.00 2007-03-09 05:04:41.903 068 18179.10 73.61 52669.54 88888.00 2007-03-09 05:04:42.403 068 18179.20 73.63 52669.68 88888.00 2007-03-09 05:04:42.903 068 18179.21 73.67 52669.41 88888.00 2007-03-09 05:04:43.403 068 18179.13 73.67 52669.43 88888.00 2007-03-09 05:04:43.903 068 18179.11 73.59 52669.44 88888.00 2007-03-09 05:04:44.403 068 18179.01 73.53 52669.46 88888.00 2007-03-09 05:04:44.903 068 18179.00 73.53 52669.49 88888.00 2007-03-09 05:04:45.403 068 18179.07 73.51 52669.44 88888.00 2007-03-09 05:04:45.903 068 18179.00 73.45 52669.54 88888.00 2007-03-09 05:04:46.403 068 18178.90 73.49 52669.52 88888.00 2007-03-09 05:04:46.903 068 18178.92 73.52 52669.45 88888.00 2007-03-09 05:04:47.403 068 18179.00 73.50 52669.44 88888.00 2007-03-09 05:04:47.903 068 18179.15 73.58 52669.58 88888.00 2007-03-09 05:04:48.403 068 18179.11 73.68 52669.55 88888.00 2007-03-09 05:04:48.903 068 18179.04 73.62 52669.55 88888.00 2007-03-09 05:04:49.403 068 18179.02 73.55 52669.57 88888.00 2007-03-09 05:04:49.903 068 18178.95 73.53 52669.53 88888.00 2007-03-09 05:04:50.403 068 18179.00 73.59 52669.37 88888.00 2007-03-09 05:04:50.903 068 18178.93 73.63 52669.52 88888.00 2007-03-09 05:04:51.403 068 18178.99 73.56 52669.59 88888.00 2007-03-09 05:04:51.903 068 18179.05 73.67 52669.69 88888.00 2007-03-09 05:04:52.403 068 18179.05 73.71 52669.75 88888.00 2007-03-09 05:04:52.903 068 18179.00 73.66 52669.78 88888.00 2007-03-09 05:04:53.403 068 18178.80 73.61 52669.75 88888.00 2007-03-09 05:04:53.903 068 18178.86 73.59 52669.58 88888.00 2007-03-09 05:04:54.403 068 18178.86 73.64 52669.69 88888.00 2007-03-09 05:04:54.903 068 18178.88 73.61 52669.80 88888.00 2007-03-09 05:04:55.403 068 18178.96 73.63 52669.70 88888.00 2007-03-09 05:04:55.903 068 18178.95 73.65 52669.61 88888.00 2007-03-09 05:04:56.403 068 18178.83 73.68 52669.48 88888.00 2007-03-09 05:04:56.903 068 18178.88 73.77 52669.48 88888.00 2007-03-09 05:04:57.403 068 18178.91 73.67 52669.57 88888.00 2007-03-09 05:04:57.903 068 18178.93 73.63 52669.57 88888.00 2007-03-09 05:04:58.403 068 18178.99 73.70 52669.58 88888.00 2007-03-09 05:04:58.903 068 18178.94 73.72 52669.60 88888.00 2007-03-09 05:04:59.403 068 18179.02 73.73 52669.61 88888.00 2007-03-09 05:04:59.903 068 18178.96 73.69 52669.66 88888.00 2007-03-09 05:05:00.403 068 18179.01 73.64 52669.61 88888.00 2007-03-09 05:05:00.903 068 18179.05 73.64 52669.57 88888.00 2007-03-09 05:05:01.400 068 18179.00 73.67 52669.63 88888.00 2007-03-09 05:05:01.900 068 18179.09 73.68 52669.68 88888.00 2007-03-09 05:05:02.400 068 18178.95 73.74 52669.71 88888.00 2007-03-09 05:05:02.900 068 18178.94 73.78 52669.61 88888.00 2007-03-09 05:05:03.400 068 18178.97 73.81 52669.60 88888.00 2007-03-09 05:05:03.900 068 18178.97 73.75 52669.75 88888.00 2007-03-09 05:05:04.400 068 18178.92 73.74 52669.72 88888.00 2007-03-09 05:05:04.900 068 18178.86 73.67 52669.55 88888.00 2007-03-09 05:05:05.400 068 18178.96 73.65 52669.58 88888.00 2007-03-09 05:05:05.900 068 18178.90 73.65 52669.65 88888.00 2007-03-09 05:05:06.400 068 18178.81 73.64 52669.78 88888.00 2007-03-09 05:05:06.900 068 18178.81 73.78 52669.77 88888.00 2007-03-09 05:05:07.400 068 18178.88 73.90 52669.67 88888.00 2007-03-09 05:05:07.900 068 18178.85 73.89 52669.68 88888.00 2007-03-09 05:05:08.400 068 18178.91 73.89 52669.75 88888.00 2007-03-09 05:05:08.900 068 18178.86 73.90 52669.78 88888.00 2007-03-09 05:05:09.400 068 18178.83 73.88 52669.76 88888.00 2007-03-09 05:05:09.900 068 18178.81 73.94 52669.83 88888.00 2007-03-09 05:05:10.400 068 18178.99 73.98 52669.75 88888.00 2007-03-09 05:05:10.900 068 18178.92 73.83 52669.75 88888.00 2007-03-09 05:05:11.400 068 18178.81 73.84 52669.79 88888.00 2007-03-09 05:05:11.900 068 18178.93 73.85 52669.80 88888.00 2007-03-09 05:05:12.400 068 18179.02 73.96 52669.77 88888.00 2007-03-09 05:05:12.900 068 18178.93 74.13 52669.76 88888.00 2007-03-09 05:05:13.400 068 18178.81 74.14 52669.68 88888.00 2007-03-09 05:05:13.900 068 18178.79 74.10 52669.67 88888.00 2007-03-09 05:05:14.400 068 18178.78 73.98 52669.77 88888.00 2007-03-09 05:05:14.900 068 18178.74 73.96 52669.68 88888.00 2007-03-09 05:05:15.400 068 18178.74 73.83 52669.63 88888.00 2007-03-09 05:05:15.900 068 18178.78 73.67 52669.63 88888.00 2007-03-09 05:05:16.400 068 18178.77 73.69 52669.68 88888.00 2007-03-09 05:05:16.900 068 18178.70 73.69 52669.68 88888.00 2007-03-09 05:05:17.400 068 18178.70 73.67 52669.79 88888.00 2007-03-09 05:05:17.900 068 18178.80 73.72 52669.77 88888.00 2007-03-09 05:05:18.400 068 18178.75 73.74 52669.75 88888.00 2007-03-09 05:05:18.900 068 18178.63 73.72 52669.76 88888.00 2007-03-09 05:05:19.400 068 18178.71 73.82 52669.82 88888.00 2007-03-09 05:05:19.900 068 18178.75 73.83 52669.79 88888.00 2007-03-09 05:05:20.400 068 18178.71 73.73 52669.70 88888.00 2007-03-09 05:05:20.900 068 18178.78 73.74 52669.77 88888.00 2007-03-09 05:05:21.400 068 18178.90 73.70 52669.60 88888.00 2007-03-09 05:05:21.900 068 18178.90 73.78 52669.51 88888.00 2007-03-09 05:05:22.400 068 18178.75 73.74 52669.47 88888.00 2007-03-09 05:05:22.900 068 18178.66 73.66 52669.51 88888.00 2007-03-09 05:05:23.400 068 18178.75 73.72 52669.58 88888.00 2007-03-09 05:05:23.900 068 18178.75 73.75 52669.52 88888.00 2007-03-09 05:05:24.400 068 18178.72 73.82 52669.61 88888.00 2007-03-09 05:05:24.900 068 18178.81 73.83 52669.58 88888.00 2007-03-09 05:05:25.400 068 18178.85 73.78 52669.56 88888.00 2007-03-09 05:05:25.900 068 18178.83 73.77 52669.59 88888.00 2007-03-09 05:05:26.400 068 18178.86 73.86 52669.61 88888.00 2007-03-09 05:05:26.900 068 18179.00 73.89 52669.71 88888.00 2007-03-09 05:05:27.400 068 18179.03 73.90 52669.56 88888.00 2007-03-09 05:05:27.900 068 18178.99 73.82 52669.59 88888.00 2007-03-09 05:05:28.400 068 18178.95 73.74 52669.67 88888.00 2007-03-09 05:05:28.900 068 18178.77 73.75 52669.60 88888.00 2007-03-09 05:05:29.400 068 18178.79 73.69 52669.57 88888.00 2007-03-09 05:05:29.900 068 18178.80 73.74 52669.60 88888.00 2007-03-09 05:05:30.400 068 18178.91 73.74 52669.66 88888.00 2007-03-09 05:05:30.900 068 18178.85 73.81 52669.77 88888.00 2007-03-09 05:05:31.400 068 18178.83 73.73 52669.75 88888.00 2007-03-09 05:05:31.900 068 18178.71 73.80 52669.67 88888.00 2007-03-09 05:05:32.400 068 18178.79 73.83 52669.69 88888.00 2007-03-09 05:05:32.900 068 18178.80 73.80 52669.63 88888.00 2007-03-09 05:05:33.400 068 18178.83 73.80 52669.65 88888.00 2007-03-09 05:05:33.900 068 18178.84 73.78 52669.53 88888.00 2007-03-09 05:05:34.400 068 18178.90 73.80 52669.51 88888.00 2007-03-09 05:05:34.900 068 18178.86 73.78 52669.63 88888.00 2007-03-09 05:05:35.400 068 18178.82 73.79 52669.71 88888.00 2007-03-09 05:05:35.900 068 18178.89 73.76 52669.72 88888.00 2007-03-09 05:05:36.400 068 18178.83 73.80 52669.72 88888.00 2007-03-09 05:05:36.900 068 18178.72 73.76 52669.68 88888.00 2007-03-09 05:05:37.400 068 18178.77 73.68 52669.60 88888.00 2007-03-09 05:05:37.900 068 18178.80 73.68 52669.67 88888.00 2007-03-09 05:05:38.400 068 18178.84 73.69 52669.69 88888.00 2007-03-09 05:05:38.900 068 18178.90 73.73 52669.66 88888.00 2007-03-09 05:05:39.400 068 18178.85 73.79 52669.52 88888.00 2007-03-09 05:05:39.900 068 18178.74 73.73 52669.57 88888.00 2007-03-09 05:05:40.400 068 18178.73 73.68 52669.52 88888.00 2007-03-09 05:05:40.900 068 18178.83 73.68 52669.45 88888.00 2007-03-09 05:05:41.400 068 18178.83 73.75 52669.45 88888.00 2007-03-09 05:05:41.900 068 18178.83 73.78 52669.46 88888.00 2007-03-09 05:05:42.400 068 18178.92 73.81 52669.49 88888.00 2007-03-09 05:05:42.900 068 18178.99 73.81 52669.70 88888.00 2007-03-09 05:05:43.400 068 18178.99 73.76 52669.77 88888.00 2007-03-09 05:05:43.900 068 18178.91 73.74 52669.69 88888.00 2007-03-09 05:05:44.400 068 18179.03 73.75 52669.63 88888.00 2007-03-09 05:05:44.900 068 18179.05 73.79 52669.46 88888.00 2007-03-09 05:05:45.400 068 18178.93 73.75 52669.52 88888.00 2007-03-09 05:05:45.900 068 18178.92 73.69 52669.58 88888.00 2007-03-09 05:05:46.400 068 18178.90 73.57 52669.66 88888.00 2007-03-09 05:05:46.900 068 18178.81 73.55 52669.73 88888.00 2007-03-09 05:05:47.400 068 18178.90 73.54 52669.65 88888.00 2007-03-09 05:05:47.900 068 18178.84 73.51 52669.72 88888.00 2007-03-09 05:05:48.400 068 18178.84 73.43 52669.79 88888.00 2007-03-09 05:05:48.900 068 18178.95 73.48 52669.80 88888.00 2007-03-09 05:05:49.400 068 18179.06 73.57 52669.78 88888.00 2007-03-09 05:05:49.900 068 18179.04 73.57 52669.64 88888.00 2007-03-09 05:05:50.400 068 18178.97 73.58 52669.70 88888.00 2007-03-09 05:05:50.900 068 18178.93 73.65 52669.76 88888.00 2007-03-09 05:05:51.400 068 18179.02 73.59 52669.71 88888.00 2007-03-09 05:05:51.900 068 18178.97 73.61 52669.64 88888.00 2007-03-09 05:05:52.400 068 18178.96 73.59 52669.70 88888.00 2007-03-09 05:05:52.900 068 18178.99 73.54 52669.73 88888.00 2007-03-09 05:05:53.400 068 18178.97 73.55 52669.73 88888.00 2007-03-09 05:05:53.900 068 18178.85 73.55 52669.67 88888.00 2007-03-09 05:05:54.400 068 18178.94 73.52 52669.60 88888.00 2007-03-09 05:05:54.900 068 18178.93 73.48 52669.60 88888.00 2007-03-09 05:05:55.400 068 18178.88 73.44 52669.59 88888.00 2007-03-09 05:05:55.900 068 18178.91 73.35 52669.60 88888.00 2007-03-09 05:05:56.400 068 18178.97 73.42 52669.59 88888.00 2007-03-09 05:05:56.900 068 18179.00 73.49 52669.65 88888.00 2007-03-09 05:05:57.400 068 18178.90 73.62 52669.65 88888.00 2007-03-09 05:05:57.900 068 18178.95 73.65 52669.76 88888.00 2007-03-09 05:05:58.400 068 18178.96 73.62 52669.84 88888.00 2007-03-09 05:05:58.900 068 18178.88 73.53 52669.67 88888.00 2007-03-09 05:05:59.400 068 18178.95 73.50 52669.67 88888.00 2007-03-09 05:05:59.900 068 18178.99 73.55 52669.73 88888.00 2007-03-09 05:06:00.400 068 18179.03 73.56 52669.76 88888.00 2007-03-09 05:06:00.900 068 18178.90 73.53 52669.77 88888.00 2007-03-09 05:06:01.400 068 18178.85 73.47 52669.81 88888.00 2007-03-09 05:06:01.900 068 18178.89 73.52 52669.83 88888.00 2007-03-09 05:06:02.400 068 18178.90 73.56 52669.76 88888.00 2007-03-09 05:06:02.900 068 18178.82 73.52 52669.77 88888.00 2007-03-09 05:06:03.400 068 18178.90 73.47 52669.69 88888.00 2007-03-09 05:06:03.900 068 18178.95 73.46 52669.64 88888.00 2007-03-09 05:06:04.400 068 18178.85 73.49 52669.60 88888.00 2007-03-09 05:06:04.900 068 18178.91 73.52 52669.66 88888.00 2007-03-09 05:06:05.400 068 18178.94 73.56 52669.65 88888.00 2007-03-09 05:06:05.900 068 18178.91 73.53 52669.73 88888.00 2007-03-09 05:06:06.400 068 18179.04 73.52 52669.81 88888.00 2007-03-09 05:06:06.900 068 18179.00 73.42 52669.75 88888.00 2007-03-09 05:06:07.400 068 18178.92 73.38 52669.59 88888.00 2007-03-09 05:06:07.900 068 18178.91 73.34 52669.65 88888.00 2007-03-09 05:06:08.400 068 18178.92 73.43 52669.67 88888.00 2007-03-09 05:06:08.900 068 18179.11 73.45 52669.73 88888.00 2007-03-09 05:06:09.400 068 18179.22 73.37 52669.77 88888.00 2007-03-09 05:06:09.900 068 18179.04 73.37 52669.65 88888.00 2007-03-09 05:06:10.400 068 18179.07 73.42 52669.67 88888.00 2007-03-09 05:06:10.900 068 18179.17 73.38 52669.80 88888.00 2007-03-09 05:06:11.400 068 18179.10 73.43 52669.84 88888.00 2007-03-09 05:06:11.900 068 18179.16 73.42 52669.83 88888.00 2007-03-09 05:06:12.400 068 18179.25 73.38 52669.72 88888.00 2007-03-09 05:06:12.900 068 18179.33 73.42 52669.78 88888.00 2007-03-09 05:06:13.400 068 18179.38 73.39 52669.67 88888.00 2007-03-09 05:06:13.900 068 18179.28 73.38 52669.60 88888.00 2007-03-09 05:06:14.400 068 18179.15 73.39 52669.68 88888.00 2007-03-09 05:06:14.900 068 18179.21 73.36 52669.72 88888.00 2007-03-09 05:06:15.400 068 18179.29 73.34 52669.76 88888.00 2007-03-09 05:06:15.900 068 18179.24 73.42 52669.76 88888.00 2007-03-09 05:06:16.400 068 18179.16 73.42 52669.61 88888.00 2007-03-09 05:06:16.900 068 18179.15 73.38 52669.69 88888.00 2007-03-09 05:06:17.400 068 18179.13 73.31 52669.79 88888.00 2007-03-09 05:06:17.900 068 18179.15 73.26 52669.79 88888.00 2007-03-09 05:06:18.400 068 18179.13 73.32 52669.80 88888.00 2007-03-09 05:06:18.900 068 18179.17 73.32 52669.84 88888.00 2007-03-09 05:06:19.400 068 18179.20 73.36 52669.80 88888.00 2007-03-09 05:06:19.900 068 18179.28 73.34 52669.61 88888.00 2007-03-09 05:06:20.400 068 18179.31 73.36 52669.66 88888.00 2007-03-09 05:06:20.900 068 18179.34 73.41 52669.69 88888.00 2007-03-09 05:06:21.400 068 18179.32 73.38 52669.67 88888.00 2007-03-09 05:06:21.900 068 18179.24 73.34 52669.61 88888.00 2007-03-09 05:06:22.400 068 18179.26 73.34 52669.70 88888.00 2007-03-09 05:06:22.900 068 18179.26 73.40 52669.66 88888.00 2007-03-09 05:06:23.400 068 18179.31 73.43 52669.65 88888.00 2007-03-09 05:06:23.900 068 18179.40 73.47 52669.67 88888.00 2007-03-09 05:06:24.400 068 18179.36 73.55 52669.64 88888.00 2007-03-09 05:06:24.900 068 18179.23 73.54 52669.67 88888.00 2007-03-09 05:06:25.400 068 18179.27 73.52 52669.72 88888.00 2007-03-09 05:06:25.900 068 18179.42 73.45 52669.72 88888.00 2007-03-09 05:06:26.400 068 18179.44 73.36 52669.71 88888.00 2007-03-09 05:06:26.900 068 18179.44 73.40 52669.80 88888.00 2007-03-09 05:06:27.400 068 18179.44 73.39 52669.87 88888.00 2007-03-09 05:06:27.900 068 18179.42 73.40 52669.91 88888.00 2007-03-09 05:06:28.400 068 18179.20 73.42 52669.81 88888.00 2007-03-09 05:06:28.900 068 18179.17 73.42 52669.66 88888.00 2007-03-09 05:06:29.400 068 18179.32 73.46 52669.61 88888.00 2007-03-09 05:06:29.900 068 18179.37 73.46 52669.52 88888.00 2007-03-09 05:06:30.400 068 18179.21 73.44 52669.56 88888.00 2007-03-09 05:06:30.900 068 18179.16 73.43 52669.65 88888.00 2007-03-09 05:06:31.400 068 18179.17 73.44 52669.65 88888.00 2007-03-09 05:06:31.900 068 18179.17 73.43 52669.72 88888.00 2007-03-09 05:06:32.400 068 18179.07 73.40 52669.71 88888.00 2007-03-09 05:06:32.900 068 18179.12 73.39 52669.69 88888.00 2007-03-09 05:06:33.400 068 18179.09 73.42 52669.64 88888.00 2007-03-09 05:06:33.900 068 18179.09 73.45 52669.71 88888.00 2007-03-09 05:06:34.400 068 18179.09 73.46 52669.71 88888.00 2007-03-09 05:06:34.900 068 18179.05 73.44 52669.71 88888.00 2007-03-09 05:06:35.400 068 18179.11 73.40 52669.72 88888.00 2007-03-09 05:06:35.900 068 18179.27 73.42 52669.71 88888.00 2007-03-09 05:06:36.400 068 18179.15 73.44 52669.72 88888.00 2007-03-09 05:06:36.900 068 18179.13 73.49 52669.76 88888.00 2007-03-09 05:06:37.400 068 18179.31 73.47 52669.73 88888.00 2007-03-09 05:06:37.900 068 18179.25 73.53 52669.69 88888.00 2007-03-09 05:06:38.400 068 18179.12 73.55 52669.60 88888.00 2007-03-09 05:06:38.900 068 18179.05 73.53 52669.61 88888.00 2007-03-09 05:06:39.400 068 18179.22 73.49 52669.63 88888.00 2007-03-09 05:06:39.900 068 18179.11 73.52 52669.61 88888.00 2007-03-09 05:06:40.400 068 18179.22 73.52 52669.68 88888.00 2007-03-09 05:06:40.900 068 18179.34 73.45 52669.69 88888.00 2007-03-09 05:06:41.400 068 18179.25 73.51 52669.58 88888.00 2007-03-09 05:06:41.900 068 18179.15 73.48 52669.57 88888.00 2007-03-09 05:06:42.400 068 18179.23 73.43 52669.63 88888.00 2007-03-09 05:06:42.900 068 18179.28 73.43 52669.55 88888.00 2007-03-09 05:06:43.400 068 18179.24 73.42 52669.58 88888.00 2007-03-09 05:06:43.900 068 18179.15 73.47 52669.68 88888.00 2007-03-09 05:06:44.400 068 18179.22 73.54 52669.66 88888.00 2007-03-09 05:06:44.900 068 18179.36 73.55 52669.72 88888.00 2007-03-09 05:06:45.400 068 18179.22 73.43 52669.81 88888.00 2007-03-09 05:06:45.900 068 18179.20 73.38 52669.83 88888.00 2007-03-09 05:06:46.400 068 18179.35 73.56 52669.70 88888.00 2007-03-09 05:06:46.900 068 18179.31 73.61 52669.68 88888.00 2007-03-09 05:06:47.400 068 18179.15 73.61 52669.63 88888.00 2007-03-09 05:06:47.900 068 18179.21 73.59 52669.70 88888.00 2007-03-09 05:06:48.400 068 18179.21 73.56 52669.64 88888.00 2007-03-09 05:06:48.900 068 18179.17 73.54 52669.61 88888.00 2007-03-09 05:06:49.400 068 18179.15 73.65 52669.65 88888.00 2007-03-09 05:06:49.900 068 18179.27 73.68 52669.66 88888.00 2007-03-09 05:06:50.400 068 18179.25 73.67 52669.71 88888.00 2007-03-09 05:06:50.900 068 18179.25 73.61 52669.82 88888.00 2007-03-09 05:06:51.400 068 18179.37 73.55 52669.84 88888.00 2007-03-09 05:06:51.900 068 18179.21 73.50 52669.82 88888.00 2007-03-09 05:06:52.400 068 18179.24 73.56 52669.72 88888.00 2007-03-09 05:06:52.900 068 18179.38 73.61 52669.67 88888.00 2007-03-09 05:06:53.400 068 18179.32 73.58 52669.64 88888.00 2007-03-09 05:06:53.900 068 18179.26 73.62 52669.69 88888.00 2007-03-09 05:06:54.400 068 18179.20 73.68 52669.82 88888.00 2007-03-09 05:06:54.900 068 18179.14 73.68 52669.90 88888.00 2007-03-09 05:06:55.400 068 18179.24 73.63 52669.86 88888.00 2007-03-09 05:06:55.900 068 18179.25 73.54 52669.78 88888.00 2007-03-09 05:06:56.400 068 18179.21 73.62 52669.78 88888.00 2007-03-09 05:06:56.900 068 18179.26 73.61 52669.73 88888.00 2007-03-09 05:06:57.400 068 18179.27 73.58 52669.64 88888.00 2007-03-09 05:06:57.900 068 18179.24 73.55 52669.71 88888.00 2007-03-09 05:06:58.400 068 18179.25 73.58 52669.77 88888.00 2007-03-09 05:06:58.900 068 18179.31 73.55 52669.89 88888.00 2007-03-09 05:06:59.400 068 18179.34 73.54 52669.83 88888.00 2007-03-09 05:06:59.900 068 18179.36 73.43 52669.88 88888.00 2007-03-09 05:07:00.400 068 18179.42 73.40 52669.88 88888.00 2007-03-09 05:07:00.900 068 18179.45 73.40 52669.91 88888.00 2007-03-09 05:07:01.400 068 18179.47 73.32 52669.92 88888.00 2007-03-09 05:07:01.900 068 18179.34 73.43 52670.02 88888.00 2007-03-09 05:07:02.400 068 18179.31 73.53 52669.92 88888.00 2007-03-09 05:07:02.900 068 18179.35 73.43 52670.03 88888.00 2007-03-09 05:07:03.400 068 18179.36 73.38 52669.90 88888.00 2007-03-09 05:07:03.900 068 18179.42 73.38 52669.79 88888.00 2007-03-09 05:07:04.400 068 18179.47 73.35 52669.69 88888.00 2007-03-09 05:07:04.900 068 18179.46 73.33 52669.79 88888.00 2007-03-09 05:07:05.400 068 18179.37 73.34 52669.86 88888.00 2007-03-09 05:07:05.900 068 18179.40 73.37 52669.78 88888.00 2007-03-09 05:07:06.400 068 18179.42 73.38 52669.72 88888.00 2007-03-09 05:07:06.900 068 18179.39 73.33 52669.67 88888.00 2007-03-09 05:07:07.400 068 18179.36 73.28 52669.72 88888.00 2007-03-09 05:07:07.900 068 18179.44 73.43 52669.65 88888.00 2007-03-09 05:07:08.400 068 18179.34 73.39 52669.61 88888.00 2007-03-09 05:07:08.900 068 18179.32 73.33 52669.73 88888.00 2007-03-09 05:07:09.400 068 18179.37 73.35 52669.69 88888.00 2007-03-09 05:07:09.900 068 18179.22 73.34 52669.59 88888.00 2007-03-09 05:07:10.400 068 18179.15 73.37 52669.68 88888.00 2007-03-09 05:07:10.900 068 18179.17 73.40 52669.61 88888.00 2007-03-09 05:07:11.400 068 18179.22 73.31 52669.51 88888.00 2007-03-09 05:07:11.900 068 18179.31 73.30 52669.47 88888.00 2007-03-09 05:07:12.400 068 18179.33 73.34 52669.55 88888.00 2007-03-09 05:07:12.900 068 18179.31 73.41 52669.64 88888.00 2007-03-09 05:07:13.400 068 18179.25 73.30 52669.59 88888.00 2007-03-09 05:07:13.900 068 18179.22 73.29 52669.54 88888.00 2007-03-09 05:07:14.400 068 18179.14 73.25 52669.60 88888.00 2007-03-09 05:07:14.900 068 18179.11 73.19 52669.69 88888.00 2007-03-09 05:07:15.400 068 18179.23 73.19 52669.76 88888.00 2007-03-09 05:07:15.900 068 18179.28 73.23 52669.78 88888.00 2007-03-09 05:07:16.400 068 18179.15 73.21 52669.69 88888.00 2007-03-09 05:07:16.900 068 18179.31 73.25 52669.65 88888.00 2007-03-09 05:07:17.400 068 18179.37 73.28 52669.69 88888.00 2007-03-09 05:07:17.900 068 18179.32 73.26 52669.67 88888.00 2007-03-09 05:07:18.400 068 18179.14 73.26 52669.67 88888.00 2007-03-09 05:07:18.900 068 18179.38 73.29 52669.65 88888.00 2007-03-09 05:07:19.400 068 18179.28 73.25 52669.69 88888.00 2007-03-09 05:07:19.900 068 18179.12 73.29 52669.70 88888.00 2007-03-09 05:07:20.400 068 18179.21 73.34 52669.54 88888.00 2007-03-09 05:07:20.900 068 18179.24 73.34 52669.64 88888.00 2007-03-09 05:07:21.400 068 18179.15 73.24 52669.57 88888.00 2007-03-09 05:07:21.900 068 18179.18 73.14 52669.57 88888.00 2007-03-09 05:07:22.400 068 18179.16 73.23 52669.57 88888.00 2007-03-09 05:07:22.900 068 18179.14 73.25 52669.57 88888.00 2007-03-09 05:07:23.400 068 18179.25 73.20 52669.66 88888.00 2007-03-09 05:07:23.900 068 18179.24 73.28 52669.71 88888.00 2007-03-09 05:07:24.400 068 18179.12 73.28 52669.72 88888.00 2007-03-09 05:07:24.900 068 18179.17 73.32 52669.66 88888.00 2007-03-09 05:07:25.400 068 18179.21 73.34 52669.58 88888.00 2007-03-09 05:07:25.900 068 18179.24 73.21 52669.57 88888.00 2007-03-09 05:07:26.400 068 18179.17 73.12 52669.59 88888.00 2007-03-09 05:07:26.900 068 18179.13 73.15 52669.69 88888.00 2007-03-09 05:07:27.400 068 18179.13 73.11 52669.68 88888.00 2007-03-09 05:07:27.900 068 18179.13 73.07 52669.71 88888.00 2007-03-09 05:07:28.400 068 18179.20 73.10 52669.78 88888.00 2007-03-09 05:07:28.900 068 18179.23 73.11 52669.84 88888.00 2007-03-09 05:07:29.400 068 18179.20 73.21 52669.78 88888.00 2007-03-09 05:07:29.900 068 18179.15 73.22 52669.83 88888.00 2007-03-09 05:07:30.400 068 18179.13 73.13 52669.82 88888.00 2007-03-09 05:07:30.900 068 18179.14 73.11 52669.80 88888.00 2007-03-09 05:07:31.400 068 18179.12 73.12 52669.90 88888.00 2007-03-09 05:07:31.900 068 18179.01 73.06 52669.90 88888.00 2007-03-09 05:07:32.400 068 18179.02 73.07 52669.87 88888.00 2007-03-09 05:07:32.900 068 18179.13 73.20 52669.87 88888.00 2007-03-09 05:07:33.400 068 18179.09 73.22 52669.86 88888.00 2007-03-09 05:07:33.900 068 18179.12 73.18 52669.76 88888.00 2007-03-09 05:07:34.400 068 18179.20 73.19 52669.68 88888.00 2007-03-09 05:07:34.900 068 18179.07 73.14 52669.79 88888.00 2007-03-09 05:07:35.400 068 18179.09 73.20 52669.71 88888.00 2007-03-09 05:07:35.900 068 18179.16 73.17 52669.78 88888.00 2007-03-09 05:07:36.400 068 18179.12 73.17 52669.67 88888.00 2007-03-09 05:07:36.900 068 18179.05 73.20 52669.66 88888.00 2007-03-09 05:07:37.400 068 18179.06 73.24 52669.68 88888.00 2007-03-09 05:07:37.900 068 18179.11 73.17 52669.68 88888.00 2007-03-09 05:07:38.400 068 18178.92 73.11 52669.60 88888.00 2007-03-09 05:07:38.900 068 18179.00 73.14 52669.67 88888.00 2007-03-09 05:07:39.400 068 18179.02 73.13 52669.73 88888.00 2007-03-09 05:07:39.900 068 18179.06 73.11 52669.78 88888.00 2007-03-09 05:07:40.400 068 18179.01 73.14 52669.71 88888.00 2007-03-09 05:07:40.900 068 18179.01 73.24 52669.66 88888.00 2007-03-09 05:07:41.400 068 18179.05 73.25 52669.64 88888.00 2007-03-09 05:07:41.900 068 18179.02 73.22 52669.54 88888.00 2007-03-09 05:07:42.400 068 18179.07 73.18 52669.49 88888.00 2007-03-09 05:07:42.900 068 18179.04 73.15 52669.53 88888.00 2007-03-09 05:07:43.400 068 18178.96 73.16 52669.49 88888.00 2007-03-09 05:07:43.900 068 18178.96 73.23 52669.53 88888.00 2007-03-09 05:07:44.400 068 18179.01 73.25 52669.60 88888.00 2007-03-09 05:07:44.900 068 18178.91 73.25 52669.72 88888.00 2007-03-09 05:07:45.400 068 18178.82 73.19 52669.69 88888.00 2007-03-09 05:07:45.900 068 18178.82 73.15 52669.59 88888.00 2007-03-09 05:07:46.400 068 18179.01 73.11 52669.56 88888.00 2007-03-09 05:07:46.900 068 18179.06 73.08 52669.58 88888.00 2007-03-09 05:07:47.400 068 18179.09 73.17 52669.51 88888.00 2007-03-09 05:07:47.900 068 18179.05 73.16 52669.52 88888.00 2007-03-09 05:07:48.400 068 18178.95 73.15 52669.54 88888.00 2007-03-09 05:07:48.900 068 18179.07 73.17 52669.71 88888.00 2007-03-09 05:07:49.400 068 18179.10 73.15 52669.71 88888.00 2007-03-09 05:07:49.900 068 18179.05 73.23 52669.68 88888.00 2007-03-09 05:07:50.400 068 18178.96 73.24 52669.68 88888.00 2007-03-09 05:07:50.900 068 18179.09 73.18 52669.64 88888.00 2007-03-09 05:07:51.400 068 18179.15 73.09 52669.60 88888.00 2007-03-09 05:07:51.900 068 18179.09 73.16 52669.28 88888.00 2007-03-09 05:07:52.400 068 18179.16 73.13 52669.49 88888.00 2007-03-09 05:07:52.900 068 18179.17 73.03 52669.58 88888.00 2007-03-09 05:07:53.400 068 18179.11 73.08 52669.61 88888.00 2007-03-09 05:07:53.900 068 18179.13 73.02 52669.55 88888.00 2007-03-09 05:07:54.400 068 18179.13 73.05 52669.49 88888.00 2007-03-09 05:07:54.900 068 18179.07 73.02 52669.35 88888.00 2007-03-09 05:07:55.400 068 18179.01 73.06 52669.33 88888.00 2007-03-09 05:07:55.900 068 18179.14 73.03 52669.45 88888.00 2007-03-09 05:07:56.400 068 18179.07 73.01 52669.56 88888.00 2007-03-09 05:07:56.900 068 18179.20 73.04 52669.54 88888.00 2007-03-09 05:07:57.400 068 18179.26 73.06 52669.40 88888.00 2007-03-09 05:07:57.900 068 18179.13 73.09 52669.37 88888.00 2007-03-09 05:07:58.400 068 18179.07 73.10 52669.43 88888.00 2007-03-09 05:07:58.900 068 18179.18 73.13 52669.44 88888.00 2007-03-09 05:07:59.400 068 18179.16 73.16 52669.40 88888.00 2007-03-09 05:07:59.900 068 18179.04 73.13 52669.53 88888.00 2007-03-09 05:08:00.400 068 18179.04 73.09 52669.45 88888.00 2007-03-09 05:08:00.900 068 18178.95 73.03 52669.40 88888.00 2007-03-09 05:08:01.400 068 18178.88 73.05 52669.29 88888.00 2007-03-09 05:08:01.900 068 18178.90 73.09 52669.32 88888.00 2007-03-09 05:08:02.400 068 18179.01 73.15 52669.34 88888.00 2007-03-09 05:08:02.900 068 18178.96 73.07 52669.30 88888.00 2007-03-09 05:08:03.400 068 18179.04 73.10 52669.36 88888.00 2007-03-09 05:08:03.900 068 18179.03 72.95 52669.35 88888.00 2007-03-09 05:08:04.400 068 18179.03 72.92 52669.37 88888.00 2007-03-09 05:08:04.900 068 18179.10 72.95 52669.41 88888.00 2007-03-09 05:08:05.400 068 18179.09 72.94 52669.44 88888.00 2007-03-09 05:08:05.900 068 18179.05 72.99 52669.48 88888.00 2007-03-09 05:08:06.400 068 18179.05 73.06 52669.53 88888.00 2007-03-09 05:08:06.900 068 18179.03 73.05 52669.48 88888.00 2007-03-09 05:08:07.400 068 18179.07 73.04 52669.47 88888.00 2007-03-09 05:08:07.900 068 18179.11 72.96 52669.45 88888.00 2007-03-09 05:08:08.400 068 18179.14 72.96 52669.44 88888.00 2007-03-09 05:08:08.900 068 18179.16 72.95 52669.38 88888.00 2007-03-09 05:08:09.400 068 18179.14 73.07 52669.52 88888.00 2007-03-09 05:08:09.900 068 18179.17 73.11 52669.58 88888.00 2007-03-09 05:08:10.400 068 18179.18 73.09 52669.43 88888.00 2007-03-09 05:08:10.900 068 18179.22 73.12 52669.31 88888.00 2007-03-09 05:08:11.400 068 18179.23 73.23 52669.35 88888.00 2007-03-09 05:08:11.900 068 18179.29 73.28 52669.46 88888.00 2007-03-09 05:08:12.400 068 18179.31 73.22 52669.48 88888.00 2007-03-09 05:08:12.900 068 18179.18 73.15 52669.37 88888.00 2007-03-09 05:08:13.400 068 18179.17 73.08 52669.40 88888.00 2007-03-09 05:08:13.900 068 18179.21 73.15 52669.51 88888.00 2007-03-09 05:08:14.400 068 18179.14 73.20 52669.57 88888.00 2007-03-09 05:08:14.900 068 18179.16 73.19 52669.46 88888.00 2007-03-09 05:08:15.400 068 18179.20 73.21 52669.43 88888.00 2007-03-09 05:08:15.900 068 18179.17 73.18 52669.57 88888.00 2007-03-09 05:08:16.400 068 18179.05 73.21 52669.54 88888.00 2007-03-09 05:08:16.900 068 18179.14 73.23 52669.55 88888.00 2007-03-09 05:08:17.400 068 18179.14 73.25 52669.43 88888.00 2007-03-09 05:08:17.900 068 18179.05 73.22 52669.46 88888.00 2007-03-09 05:08:18.400 068 18179.02 73.19 52669.43 88888.00 2007-03-09 05:08:18.900 068 18179.04 73.18 52669.40 88888.00 2007-03-09 05:08:19.400 068 18178.97 73.24 52669.47 88888.00 2007-03-09 05:08:19.900 068 18179.09 73.25 52669.48 88888.00 2007-03-09 05:08:20.400 068 18179.11 73.23 52669.47 88888.00 2007-03-09 05:08:20.900 068 18179.15 73.25 52669.49 88888.00 2007-03-09 05:08:21.400 068 18179.16 73.17 52669.47 88888.00 2007-03-09 05:08:21.900 068 18179.04 73.05 52669.46 88888.00 2007-03-09 05:08:22.400 068 18179.14 73.05 52669.56 88888.00 2007-03-09 05:08:22.900 068 18179.06 73.11 52669.41 88888.00 2007-03-09 05:08:23.400 068 18179.11 73.16 52669.42 88888.00 2007-03-09 05:08:23.900 068 18179.09 73.18 52669.51 88888.00 2007-03-09 05:08:24.400 068 18179.09 73.18 52669.55 88888.00 2007-03-09 05:08:24.900 068 18179.07 73.19 52669.63 88888.00 2007-03-09 05:08:25.400 068 18179.14 73.39 52669.61 88888.00 2007-03-09 05:08:25.900 068 18179.22 73.48 52669.58 88888.00 2007-03-09 05:08:26.400 068 18179.31 73.42 52669.52 88888.00 2007-03-09 05:08:26.900 068 18179.18 73.23 52669.43 88888.00 2007-03-09 05:08:27.400 068 18179.15 73.18 52669.47 88888.00 2007-03-09 05:08:27.900 068 18179.16 73.25 52669.47 88888.00 2007-03-09 05:08:28.400 068 18179.17 73.22 52669.42 88888.00 2007-03-09 05:08:28.900 068 18179.14 73.23 52669.43 88888.00 2007-03-09 05:08:29.400 068 18179.17 73.17 52669.44 88888.00 2007-03-09 05:08:29.900 068 18179.24 73.19 52669.35 88888.00 2007-03-09 05:08:30.400 068 18179.21 73.28 52669.43 88888.00 2007-03-09 05:08:30.900 068 18179.23 73.22 52669.41 88888.00 2007-03-09 05:08:31.400 068 18179.18 73.21 52669.52 88888.00 2007-03-09 05:08:31.900 068 18179.13 73.29 52669.60 88888.00 2007-03-09 05:08:32.400 068 18179.16 73.28 52669.58 88888.00 2007-03-09 05:08:32.900 068 18179.17 73.33 52669.59 88888.00 2007-03-09 05:08:33.400 068 18179.16 73.32 52669.63 88888.00 2007-03-09 05:08:33.900 068 18179.18 73.37 52669.61 88888.00 2007-03-09 05:08:34.400 068 18179.29 73.36 52669.64 88888.00 2007-03-09 05:08:34.900 068 18179.24 73.26 52669.60 88888.00 2007-03-09 05:08:35.400 068 18179.18 73.20 52669.69 88888.00 2007-03-09 05:08:35.900 068 18179.25 73.19 52669.67 88888.00 2007-03-09 05:08:36.400 068 18179.21 73.14 52669.55 88888.00 2007-03-09 05:08:36.900 068 18179.14 73.10 52669.46 88888.00 2007-03-09 05:08:37.400 068 18179.16 73.16 52669.48 88888.00 2007-03-09 05:08:37.900 068 18179.10 73.09 52669.65 88888.00 2007-03-09 05:08:38.400 068 18179.16 73.06 52669.65 88888.00 2007-03-09 05:08:38.900 068 18179.24 73.11 52669.60 88888.00 2007-03-09 05:08:39.400 068 18179.17 73.17 52669.81 88888.00 2007-03-09 05:08:39.900 068 18179.16 73.15 52669.82 88888.00 2007-03-09 05:08:40.400 068 18179.15 73.18 52669.82 88888.00 2007-03-09 05:08:40.900 068 18179.11 73.19 52669.73 88888.00 2007-03-09 05:08:41.400 068 18179.10 73.10 52669.72 88888.00 2007-03-09 05:08:41.900 068 18179.14 73.15 52669.65 88888.00 2007-03-09 05:08:42.400 068 18179.12 73.13 52669.60 88888.00 2007-03-09 05:08:42.900 068 18179.11 73.06 52669.72 88888.00 2007-03-09 05:08:43.400 068 18179.14 73.11 52669.69 88888.00 2007-03-09 05:08:43.900 068 18179.14 73.16 52669.72 88888.00 2007-03-09 05:08:44.400 068 18179.17 73.16 52669.72 88888.00 2007-03-09 05:08:44.900 068 18179.20 73.18 52669.75 88888.00 2007-03-09 05:08:45.400 068 18179.24 73.17 52669.77 88888.00 2007-03-09 05:08:45.900 068 18178.99 73.20 52669.76 88888.00 2007-03-09 05:08:46.400 068 18178.97 73.13 52669.77 88888.00 2007-03-09 05:08:46.900 068 18178.89 73.09 52669.73 88888.00 2007-03-09 05:08:47.400 068 18178.93 73.19 52669.73 88888.00 2007-03-09 05:08:47.900 068 18178.90 73.24 52669.76 88888.00 2007-03-09 05:08:48.400 068 18178.99 73.26 52669.79 88888.00 2007-03-09 05:08:48.900 068 18179.10 73.23 52669.86 88888.00 2007-03-09 05:08:49.400 068 18178.99 73.22 52669.87 88888.00 2007-03-09 05:08:49.900 068 18179.05 73.17 52669.81 88888.00 2007-03-09 05:08:50.400 068 18178.99 73.13 52669.80 88888.00 2007-03-09 05:08:50.900 068 18178.94 73.22 52669.84 88888.00 2007-03-09 05:08:51.400 068 18178.90 73.24 52669.89 88888.00 2007-03-09 05:08:51.900 068 18178.84 73.25 52670.01 88888.00 2007-03-09 05:08:52.400 068 18178.83 73.32 52669.96 88888.00 2007-03-09 05:08:52.900 068 18178.81 73.35 52669.96 88888.00 2007-03-09 05:08:53.400 068 18178.92 73.38 52670.03 88888.00 2007-03-09 05:08:53.900 068 18178.96 73.33 52669.93 88888.00 2007-03-09 05:08:54.400 068 18178.95 73.23 52669.92 88888.00 2007-03-09 05:08:54.900 068 18179.02 73.28 52669.87 88888.00 2007-03-09 05:08:55.400 068 18178.90 73.36 52669.92 88888.00 2007-03-09 05:08:55.900 068 18178.89 73.30 52669.83 88888.00 2007-03-09 05:08:56.400 068 18178.96 73.22 52669.84 88888.00 2007-03-09 05:08:56.900 068 18178.96 73.32 52669.77 88888.00 2007-03-09 05:08:57.400 068 18178.92 73.34 52669.72 88888.00 2007-03-09 05:08:57.900 068 18179.02 73.34 52669.77 88888.00 2007-03-09 05:08:58.400 068 18179.01 73.40 52669.65 88888.00 2007-03-09 05:08:58.900 068 18179.02 73.42 52669.61 88888.00 2007-03-09 05:08:59.400 068 18179.01 73.45 52669.72 88888.00 2007-03-09 05:08:59.900 068 18178.97 73.44 52669.79 88888.00 2007-03-09 05:09:00.400 068 18179.06 73.41 52669.99 88888.00 2007-03-09 05:09:00.900 068 18179.10 73.47 52670.00 88888.00 2007-03-09 05:09:01.400 068 18179.03 73.51 52670.04 88888.00 2007-03-09 05:09:01.900 068 18179.07 73.40 52669.96 88888.00 2007-03-09 05:09:02.400 068 18179.10 73.38 52669.99 88888.00 2007-03-09 05:09:02.900 068 18179.12 73.41 52669.99 88888.00 2007-03-09 05:09:03.400 068 18179.10 73.37 52670.03 88888.00 2007-03-09 05:09:03.900 068 18179.11 73.38 52669.89 88888.00 2007-03-09 05:09:04.400 068 18179.07 73.42 52669.86 88888.00 2007-03-09 05:09:04.900 068 18179.09 73.40 52669.94 88888.00 2007-03-09 05:09:05.400 068 18179.16 73.41 52670.02 88888.00 2007-03-09 05:09:05.900 068 18179.14 73.45 52669.95 88888.00 2007-03-09 05:09:06.400 068 18179.07 73.46 52669.87 88888.00 2007-03-09 05:09:06.900 068 18179.09 73.49 52669.78 88888.00 2007-03-09 05:09:07.400 068 18179.05 73.44 52669.81 88888.00 2007-03-09 05:09:07.900 068 18179.02 73.44 52669.82 88888.00 2007-03-09 05:09:08.400 068 18179.03 73.46 52669.82 88888.00 2007-03-09 05:09:08.900 068 18178.91 73.52 52669.89 88888.00 2007-03-09 05:09:09.400 068 18179.10 73.56 52669.99 88888.00 2007-03-09 05:09:09.900 068 18179.12 73.50 52670.02 88888.00 2007-03-09 05:09:10.400 068 18179.07 73.46 52669.93 88888.00 2007-03-09 05:09:10.900 068 18179.10 73.44 52669.76 88888.00 2007-03-09 05:09:11.400 068 18179.12 73.36 52669.73 88888.00 2007-03-09 05:09:11.900 068 18179.16 73.41 52669.91 88888.00 2007-03-09 05:09:12.400 068 18179.22 73.50 52669.92 88888.00 2007-03-09 05:09:12.900 068 18179.04 73.53 52669.93 88888.00 2007-03-09 05:09:13.400 068 18178.95 73.53 52669.94 88888.00 2007-03-09 05:09:13.900 068 18178.95 73.50 52669.89 88888.00 2007-03-09 05:09:14.400 068 18178.93 73.49 52670.02 88888.00 2007-03-09 05:09:14.900 068 18178.84 73.44 52670.00 88888.00 2007-03-09 05:09:15.400 068 18178.96 73.44 52670.03 88888.00 2007-03-09 05:09:15.900 068 18179.07 73.46 52670.03 88888.00 2007-03-09 05:09:16.400 068 18179.05 73.46 52669.92 88888.00 2007-03-09 05:09:16.900 068 18179.06 73.46 52669.81 88888.00 2007-03-09 05:09:17.400 068 18179.02 73.48 52669.86 88888.00 2007-03-09 05:09:17.900 068 18179.01 73.49 52669.86 88888.00 2007-03-09 05:09:18.400 068 18179.09 73.47 52669.82 88888.00 2007-03-09 05:09:18.900 068 18179.07 73.52 52669.90 88888.00 2007-03-09 05:09:19.400 068 18179.05 73.56 52669.89 88888.00 2007-03-09 05:09:19.900 068 18179.05 73.49 52669.92 88888.00 2007-03-09 05:09:20.400 068 18179.00 73.42 52670.02 88888.00 2007-03-09 05:09:20.900 068 18179.02 73.42 52670.04 88888.00 2007-03-09 05:09:21.400 068 18178.92 73.41 52669.99 88888.00 2007-03-09 05:09:21.900 068 18178.79 73.31 52669.92 88888.00 2007-03-09 05:09:22.400 068 18178.85 73.29 52669.89 88888.00 2007-03-09 05:09:22.900 068 18178.94 73.33 52669.86 88888.00 2007-03-09 05:09:23.400 068 18178.96 73.38 52669.82 88888.00 2007-03-09 05:09:23.900 068 18178.96 73.37 52669.81 88888.00 2007-03-09 05:09:24.400 068 18179.03 73.41 52669.89 88888.00 2007-03-09 05:09:24.900 068 18179.07 73.45 52669.86 88888.00 2007-03-09 05:09:25.400 068 18179.12 73.51 52669.80 88888.00 2007-03-09 05:09:25.900 068 18179.04 73.59 52669.86 88888.00 2007-03-09 05:09:26.400 068 18179.12 73.47 52669.95 88888.00 2007-03-09 05:09:26.900 068 18179.12 73.47 52669.91 88888.00 2007-03-09 05:09:27.400 068 18179.15 73.51 52669.86 88888.00 2007-03-09 05:09:27.900 068 18179.16 73.53 52670.02 88888.00 2007-03-09 05:09:28.400 068 18179.16 73.49 52670.11 88888.00 2007-03-09 05:09:28.900 068 18179.12 73.59 52670.02 88888.00 2007-03-09 05:09:29.400 068 18179.10 73.50 52670.09 88888.00 2007-03-09 05:09:29.900 068 18179.10 73.46 52670.11 88888.00 2007-03-09 05:09:30.400 068 18179.13 73.35 52669.89 88888.00 2007-03-09 05:09:30.900 068 18179.18 73.31 52669.92 88888.00 2007-03-09 05:09:31.400 068 18179.07 73.35 52670.00 88888.00 2007-03-09 05:09:31.900 068 18179.02 73.44 52669.99 88888.00 2007-03-09 05:09:32.400 068 18179.05 73.50 52669.95 88888.00 2007-03-09 05:09:32.900 068 18179.12 73.51 52669.96 88888.00 2007-03-09 05:09:33.400 068 18179.10 73.55 52669.93 88888.00 2007-03-09 05:09:33.900 068 18179.09 73.55 52669.93 88888.00 2007-03-09 05:09:34.400 068 18179.18 73.51 52669.99 88888.00 2007-03-09 05:09:34.900 068 18179.12 73.56 52670.07 88888.00 2007-03-09 05:09:35.400 068 18179.02 73.53 52670.04 88888.00 2007-03-09 05:09:35.900 068 18179.09 73.56 52669.95 88888.00 2007-03-09 05:09:36.400 068 18179.15 73.57 52669.86 88888.00 2007-03-09 05:09:36.900 068 18179.13 73.61 52669.82 88888.00 2007-03-09 05:09:37.400 068 18179.18 73.51 52669.90 88888.00 2007-03-09 05:09:37.900 068 18179.17 73.58 52669.88 88888.00 2007-03-09 05:09:38.400 068 18179.04 73.59 52669.80 88888.00 2007-03-09 05:09:38.900 068 18179.09 73.56 52669.78 88888.00 2007-03-09 05:09:39.400 068 18179.18 73.51 52669.79 88888.00 2007-03-09 05:09:39.900 068 18179.16 73.44 52669.94 88888.00 2007-03-09 05:09:40.400 068 18179.14 73.37 52669.89 88888.00 2007-03-09 05:09:40.900 068 18179.14 73.40 52669.87 88888.00 2007-03-09 05:09:41.400 068 18179.25 73.52 52670.02 88888.00 2007-03-09 05:09:41.900 068 18179.29 73.50 52670.00 88888.00 2007-03-09 05:09:42.400 068 18179.18 73.48 52669.91 88888.00 2007-03-09 05:09:42.900 068 18179.14 73.50 52669.80 88888.00 2007-03-09 05:09:43.400 068 18179.13 73.42 52669.86 88888.00 2007-03-09 05:09:43.900 068 18179.15 73.38 52669.93 88888.00 2007-03-09 05:09:44.400 068 18179.10 73.37 52669.84 88888.00 2007-03-09 05:09:44.900 068 18179.22 73.36 52670.00 88888.00 2007-03-09 05:09:45.400 068 18179.14 73.34 52669.90 88888.00 2007-03-09 05:09:45.900 068 18179.07 73.29 52669.80 88888.00 2007-03-09 05:09:46.400 068 18179.05 73.28 52669.78 88888.00 2007-03-09 05:09:46.900 068 18179.12 73.31 52669.92 88888.00 2007-03-09 05:09:47.400 068 18179.16 73.32 52669.92 88888.00 2007-03-09 05:09:47.900 068 18179.22 73.39 52669.87 88888.00 2007-03-09 05:09:48.400 068 18179.29 73.42 52669.86 88888.00 2007-03-09 05:09:48.900 068 18179.43 73.37 52669.80 88888.00 2007-03-09 05:09:49.400 068 18179.46 73.39 52669.76 88888.00 2007-03-09 05:09:49.900 068 18179.46 73.46 52669.75 88888.00 2007-03-09 05:09:50.400 068 18179.44 73.45 52669.83 88888.00 2007-03-09 05:09:50.900 068 18179.29 73.45 52669.78 88888.00 2007-03-09 05:09:51.400 068 18179.34 73.45 52669.71 88888.00 2007-03-09 05:09:51.900 068 18179.36 73.50 52669.80 88888.00 2007-03-09 05:09:52.400 068 18179.26 73.56 52669.84 88888.00 2007-03-09 05:09:52.900 068 18179.43 73.57 52669.86 88888.00 2007-03-09 05:09:53.400 068 18179.47 73.64 52669.75 88888.00 2007-03-09 05:09:53.900 068 18179.42 73.67 52669.79 88888.00 2007-03-09 05:09:54.400 068 18179.66 73.58 52669.81 88888.00 2007-03-09 05:09:54.900 068 18179.58 73.68 52669.80 88888.00 2007-03-09 05:09:55.400 068 18179.59 73.65 52669.86 88888.00 2007-03-09 05:09:55.900 068 18179.51 73.62 52669.92 88888.00 2007-03-09 05:09:56.400 068 18179.43 73.61 52669.89 88888.00 2007-03-09 05:09:56.900 068 18179.54 73.70 52669.91 88888.00 2007-03-09 05:09:57.400 068 18179.70 73.65 52669.88 88888.00 2007-03-09 05:09:57.900 068 18179.62 73.67 52669.82 88888.00 2007-03-09 05:09:58.400 068 18179.51 73.67 52669.89 88888.00 2007-03-09 05:09:58.900 068 18179.38 73.59 52669.93 88888.00 2007-03-09 05:09:59.400 068 18179.37 73.56 52669.88 88888.00 2007-03-09 05:09:59.900 068 18179.46 73.57 52669.87 88888.00 2007-03-09 05:10:00.400 068 18179.49 73.71 52669.79 88888.00 2007-03-09 05:10:00.900 068 18179.34 73.73 52669.83 88888.00 2007-03-09 05:10:01.400 068 18179.36 73.73 52669.88 88888.00 2007-03-09 05:10:01.900 068 18179.29 73.78 52669.87 88888.00 2007-03-09 05:10:02.400 068 18179.38 73.83 52669.89 88888.00 2007-03-09 05:10:02.900 068 18179.27 73.76 52669.89 88888.00 2007-03-09 05:10:03.400 068 18179.24 73.76 52669.90 88888.00 2007-03-09 05:10:03.900 068 18179.23 73.67 52669.89 88888.00 2007-03-09 05:10:04.400 068 18179.26 73.70 52669.87 88888.00 2007-03-09 05:10:04.900 068 18179.26 73.72 52669.93 88888.00 2007-03-09 05:10:05.400 068 18179.33 73.75 52669.99 88888.00 2007-03-09 05:10:05.900 068 18179.49 73.76 52669.96 88888.00 2007-03-09 05:10:06.400 068 18179.55 73.72 52670.05 88888.00 2007-03-09 05:10:06.900 068 18179.50 73.78 52670.07 88888.00 2007-03-09 05:10:07.400 068 18179.50 73.86 52669.99 88888.00 2007-03-09 05:10:07.900 068 18179.40 73.78 52670.06 88888.00 2007-03-09 05:10:08.400 068 18179.36 73.80 52670.04 88888.00 2007-03-09 05:10:08.900 068 18179.45 73.75 52670.05 88888.00 2007-03-09 05:10:09.400 068 18179.45 73.74 52670.09 88888.00 2007-03-09 05:10:09.900 068 18179.53 73.78 52670.05 88888.00 2007-03-09 05:10:10.400 068 18179.62 73.76 52670.12 88888.00 2007-03-09 05:10:10.900 068 18179.45 73.75 52670.14 88888.00 2007-03-09 05:10:11.400 068 18179.35 73.75 52670.12 88888.00 2007-03-09 05:10:11.900 068 18179.48 73.79 52670.03 88888.00 2007-03-09 05:10:12.400 068 18179.49 73.84 52670.11 88888.00 2007-03-09 05:10:12.900 068 18179.45 73.89 52670.14 88888.00 2007-03-09 05:10:13.400 068 18179.33 73.83 52670.02 88888.00 2007-03-09 05:10:13.900 068 18179.36 73.80 52670.03 88888.00 2007-03-09 05:10:14.400 068 18179.37 73.76 52670.01 88888.00 2007-03-09 05:10:14.900 068 18179.43 73.74 52669.88 88888.00 2007-03-09 05:10:15.400 068 18179.46 73.75 52669.84 88888.00 2007-03-09 05:10:15.900 068 18179.48 73.82 52669.82 88888.00 2007-03-09 05:10:16.400 068 18179.61 73.90 52669.77 88888.00 2007-03-09 05:10:16.900 068 18179.60 73.89 52669.77 88888.00 2007-03-09 05:10:17.400 068 18179.51 73.84 52669.80 88888.00 2007-03-09 05:10:17.900 068 18179.57 73.79 52669.87 88888.00 2007-03-09 05:10:18.400 068 18179.48 73.88 52669.88 88888.00 2007-03-09 05:10:18.900 068 18179.55 73.97 52669.79 88888.00 2007-03-09 05:10:19.400 068 18180.23 74.00 52669.93 88888.00 2007-03-09 05:10:19.900 068 18179.86 73.99 52669.95 88888.00 2007-03-09 05:10:20.400 068 18179.66 73.96 52669.91 88888.00 2007-03-09 05:10:20.900 068 18179.62 74.00 52669.95 88888.00 2007-03-09 05:10:21.400 068 18179.69 74.07 52670.01 88888.00 2007-03-09 05:10:21.900 068 18179.87 74.01 52670.06 88888.00 2007-03-09 05:10:22.400 068 18179.92 73.74 52670.03 88888.00 2007-03-09 05:10:22.900 068 18179.94 73.75 52670.03 88888.00 2007-03-09 05:10:23.400 068 18179.89 73.58 52670.00 88888.00 2007-03-09 05:10:23.900 068 18179.86 73.48 52670.05 88888.00 2007-03-09 05:10:24.400 068 18179.90 73.44 52670.09 88888.00 2007-03-09 05:10:24.900 068 18179.96 73.49 52670.22 88888.00 2007-03-09 05:10:25.400 068 18179.91 73.58 52670.21 88888.00 2007-03-09 05:10:25.900 068 18179.70 73.69 52670.13 88888.00 2007-03-09 05:10:26.400 068 18179.77 73.61 52670.09 88888.00 2007-03-09 05:10:26.900 068 18179.71 73.45 52670.15 88888.00 2007-03-09 05:10:27.400 068 18179.73 73.42 52670.18 88888.00 2007-03-09 05:10:27.900 068 18179.76 73.55 52670.23 88888.00 2007-03-09 05:10:28.400 068 18179.87 73.84 52670.21 88888.00 2007-03-09 05:10:28.900 068 18179.79 73.99 52670.21 88888.00 2007-03-09 05:10:29.400 068 18179.83 73.78 52670.22 88888.00 2007-03-09 05:10:29.900 068 18179.78 73.58 52670.23 88888.00 2007-03-09 05:10:30.400 068 18179.62 73.48 52670.27 88888.00 2007-03-09 05:10:30.900 068 18179.56 73.55 52670.31 88888.00 2007-03-09 05:10:31.400 068 18179.57 73.55 52670.29 88888.00 2007-03-09 05:10:31.900 068 18179.53 73.62 52670.23 88888.00 2007-03-09 05:10:32.400 068 18179.58 73.62 52670.17 88888.00 2007-03-09 05:10:32.900 068 18179.67 73.64 52670.06 88888.00 2007-03-09 05:10:33.400 068 18179.44 73.70 52670.09 88888.00 2007-03-09 05:10:33.900 068 18179.48 73.52 52670.13 88888.00 2007-03-09 05:10:34.400 068 18179.49 73.51 52670.13 88888.00 2007-03-09 05:10:34.900 068 18179.56 73.68 52670.05 88888.00 2007-03-09 05:10:35.400 068 18179.67 73.63 52670.15 88888.00 2007-03-09 05:10:35.900 068 18179.75 73.65 52670.22 88888.00 2007-03-09 05:10:36.400 068 18179.68 73.71 52670.13 88888.00 2007-03-09 05:10:36.900 068 18179.73 73.67 52670.13 88888.00 2007-03-09 05:10:37.400 068 18179.83 73.64 52670.15 88888.00 2007-03-09 05:10:37.900 068 18179.83 73.61 52670.19 88888.00 2007-03-09 05:10:38.400 068 18179.91 73.52 52670.17 88888.00 2007-03-09 05:10:38.900 068 18179.92 73.49 52670.28 88888.00 2007-03-09 05:10:39.400 068 18179.76 73.72 52670.24 88888.00 2007-03-09 05:10:39.900 068 18179.71 73.81 52670.19 88888.00 2007-03-09 05:10:40.400 068 18179.67 73.75 52670.18 88888.00 2007-03-09 05:10:40.900 068 18179.65 73.55 52670.17 88888.00 2007-03-09 05:10:41.400 068 18179.66 73.61 52670.21 88888.00 2007-03-09 05:10:41.900 068 18179.68 73.72 52670.19 88888.00 2007-03-09 05:10:42.400 068 18179.71 73.75 52670.15 88888.00 2007-03-09 05:10:42.900 068 18179.71 73.71 52670.04 88888.00 2007-03-09 05:10:43.400 068 18179.80 73.72 52669.91 88888.00 2007-03-09 05:10:43.900 068 18179.87 73.66 52670.00 88888.00 2007-03-09 05:10:44.400 068 18179.94 73.56 52670.05 88888.00 2007-03-09 05:10:44.900 068 18179.91 73.59 52670.15 88888.00 2007-03-09 05:10:45.400 068 18179.71 73.59 52670.14 88888.00 2007-03-09 05:10:45.900 068 18179.87 73.79 52670.24 88888.00 2007-03-09 05:10:46.400 068 18179.89 73.99 52670.28 88888.00 2007-03-09 05:10:46.900 068 18179.87 74.05 52670.19 88888.00 2007-03-09 05:10:47.400 068 18179.86 73.98 52670.22 88888.00 2007-03-09 05:10:47.900 068 18179.91 73.98 52670.14 88888.00 2007-03-09 05:10:48.400 068 18179.87 74.00 52670.06 88888.00 2007-03-09 05:10:48.900 068 18179.88 74.08 52670.10 88888.00 2007-03-09 05:10:49.400 068 18179.82 74.12 52670.07 88888.00 2007-03-09 05:10:49.900 068 18179.87 74.12 52670.05 88888.00 2007-03-09 05:10:50.400 068 18179.85 74.10 52670.04 88888.00 2007-03-09 05:10:50.900 068 18179.80 74.12 52670.04 88888.00 2007-03-09 05:10:51.400 068 18179.79 74.14 52670.07 88888.00 2007-03-09 05:10:51.900 068 18179.79 74.11 52670.13 88888.00 2007-03-09 05:10:52.400 068 18179.78 74.14 52670.19 88888.00 2007-03-09 05:10:52.900 068 18179.70 74.11 52670.13 88888.00 2007-03-09 05:10:53.400 068 18179.92 74.04 52670.07 88888.00 2007-03-09 05:10:53.900 068 18179.88 73.97 52670.04 88888.00 2007-03-09 05:10:54.400 068 18179.80 74.02 52669.96 88888.00 2007-03-09 05:10:54.900 068 18179.80 74.03 52669.98 88888.00 2007-03-09 05:10:55.400 068 18179.77 74.00 52669.98 88888.00 2007-03-09 05:10:55.900 068 18179.69 74.05 52669.94 88888.00 2007-03-09 05:10:56.400 068 18179.72 74.03 52669.92 88888.00 2007-03-09 05:10:56.900 068 18179.87 74.03 52669.93 88888.00 2007-03-09 05:10:57.400 068 18179.75 74.03 52669.99 88888.00 2007-03-09 05:10:57.900 068 18179.80 74.07 52670.02 88888.00 2007-03-09 05:10:58.400 068 18179.96 74.16 52670.11 88888.00 2007-03-09 05:10:58.900 068 18179.89 74.17 52670.13 88888.00 2007-03-09 05:10:59.400 068 18179.77 74.18 52670.10 88888.00 2007-03-09 05:10:59.900 068 18179.68 74.17 52670.05 88888.00 2007-03-09 05:11:00.400 068 18179.64 74.18 52670.09 88888.00 2007-03-09 05:11:00.900 068 18179.67 74.08 52670.17 88888.00 2007-03-09 05:11:01.400 068 18179.69 74.06 52670.21 88888.00 2007-03-09 05:11:01.900 068 18179.69 74.11 52670.22 88888.00 2007-03-09 05:11:02.400 068 18179.75 74.12 52670.23 88888.00 2007-03-09 05:11:02.900 068 18179.79 74.08 52670.23 88888.00 2007-03-09 05:11:03.400 068 18179.75 73.98 52670.22 88888.00 2007-03-09 05:11:03.900 068 18179.82 73.98 52670.33 88888.00 2007-03-09 05:11:04.400 068 18179.70 74.09 52670.36 88888.00 2007-03-09 05:11:04.900 068 18179.87 74.06 52670.33 88888.00 2007-03-09 05:11:05.400 068 18179.69 74.12 52670.27 88888.00 2007-03-09 05:11:05.900 068 18179.58 73.99 52670.29 88888.00 2007-03-09 05:11:06.400 068 18179.64 74.03 52670.27 88888.00 2007-03-09 05:11:06.900 068 18179.71 74.05 52670.25 88888.00 2007-03-09 05:11:07.400 068 18179.68 74.07 52670.19 88888.00 2007-03-09 05:11:07.900 068 18179.60 74.05 52670.15 88888.00 2007-03-09 05:11:08.400 068 18179.62 74.07 52670.19 88888.00 2007-03-09 05:11:08.900 068 18179.68 74.12 52670.28 88888.00 2007-03-09 05:11:09.400 068 18179.70 74.10 52670.25 88888.00 2007-03-09 05:11:09.900 068 18179.70 74.18 52670.24 88888.00 2007-03-09 05:11:10.400 068 18179.88 74.13 52670.23 88888.00 2007-03-09 05:11:10.900 068 18179.86 74.07 52670.19 88888.00 2007-03-09 05:11:11.400 068 18180.00 74.10 52670.24 88888.00 2007-03-09 05:11:11.900 068 18179.92 74.10 52670.27 88888.00 2007-03-09 05:11:12.400 068 18179.90 74.07 52670.29 88888.00 2007-03-09 05:11:12.900 068 18179.91 74.07 52670.31 88888.00 2007-03-09 05:11:13.400 068 18179.76 74.08 52670.35 88888.00 2007-03-09 05:11:13.900 068 18179.69 74.08 52670.28 88888.00 2007-03-09 05:11:14.400 068 18179.70 74.06 52670.17 88888.00 2007-03-09 05:11:14.900 068 18179.73 74.06 52670.12 88888.00 2007-03-09 05:11:15.400 068 18179.87 74.03 52670.10 88888.00 2007-03-09 05:11:15.900 068 18179.96 73.99 52670.02 88888.00 2007-03-09 05:11:16.400 068 18179.98 74.04 52670.12 88888.00 2007-03-09 05:11:16.900 068 18179.93 74.16 52670.17 88888.00 2007-03-09 05:11:17.400 068 18179.99 74.13 52670.13 88888.00 2007-03-09 05:11:17.900 068 18179.91 74.03 52670.18 88888.00 2007-03-09 05:11:18.400 068 18179.98 73.95 52670.10 88888.00 2007-03-09 05:11:18.900 068 18179.97 73.94 52670.19 88888.00 2007-03-09 05:11:19.400 068 18180.07 74.01 52670.22 88888.00 2007-03-09 05:11:19.900 068 18180.04 74.07 52670.27 88888.00 2007-03-09 05:11:20.400 068 18180.02 73.92 52670.28 88888.00 2007-03-09 05:11:20.900 068 18179.91 73.91 52670.19 88888.00 2007-03-09 05:11:21.400 068 18179.87 73.96 52670.07 88888.00 2007-03-09 05:11:21.900 068 18179.94 73.90 52670.09 88888.00 2007-03-09 05:11:22.400 068 18180.07 73.89 52670.11 88888.00 2007-03-09 05:11:22.900 068 18179.98 73.86 52670.06 88888.00 2007-03-09 05:11:23.400 068 18180.04 73.86 52670.17 88888.00 2007-03-09 05:11:23.900 068 18179.96 73.90 52670.19 88888.00 2007-03-09 05:11:24.400 068 18179.90 73.94 52670.07 88888.00 2007-03-09 05:11:24.900 068 18179.91 73.91 52670.03 88888.00 2007-03-09 05:11:25.400 068 18179.90 73.95 52670.11 88888.00 2007-03-09 05:11:25.900 068 18179.85 73.96 52670.14 88888.00 2007-03-09 05:11:26.400 068 18179.69 73.81 52670.18 88888.00 2007-03-09 05:11:26.900 068 18179.69 73.73 52670.21 88888.00 2007-03-09 05:11:27.400 068 18179.77 73.78 52670.13 88888.00 2007-03-09 05:11:27.900 068 18179.83 73.84 52670.04 88888.00 2007-03-09 05:11:28.400 068 18179.79 73.81 52670.05 88888.00 2007-03-09 05:11:28.900 068 18179.77 73.68 52670.07 88888.00 2007-03-09 05:11:29.400 068 18179.79 73.66 52670.12 88888.00 2007-03-09 05:11:29.900 068 18179.79 73.58 52670.09 88888.00 2007-03-09 05:11:30.400 068 18179.86 73.67 52670.03 88888.00 2007-03-09 05:11:30.900 068 18179.85 73.76 52669.99 88888.00 2007-03-09 05:11:31.400 068 18179.78 73.75 52669.94 88888.00 2007-03-09 05:11:31.900 068 18179.80 73.72 52670.02 88888.00 2007-03-09 05:11:32.400 068 18179.87 73.68 52670.05 88888.00 2007-03-09 05:11:32.900 068 18179.85 73.67 52670.04 88888.00 2007-03-09 05:11:33.400 068 18179.82 73.69 52669.98 88888.00 2007-03-09 05:11:33.900 068 18179.82 73.58 52669.98 88888.00 2007-03-09 05:11:34.400 068 18179.87 73.58 52670.05 88888.00 2007-03-09 05:11:34.900 068 18179.90 73.63 52670.03 88888.00 2007-03-09 05:11:35.400 068 18179.91 73.59 52670.00 88888.00 2007-03-09 05:11:35.900 068 18179.83 73.63 52670.06 88888.00 2007-03-09 05:11:36.400 068 18179.85 73.67 52670.03 88888.00 2007-03-09 05:11:36.900 068 18179.81 73.61 52670.13 88888.00 2007-03-09 05:11:37.400 068 18179.96 73.63 52670.14 88888.00 2007-03-09 05:11:37.900 068 18180.02 73.59 52670.12 88888.00 2007-03-09 05:11:38.400 068 18179.87 73.58 52670.15 88888.00 2007-03-09 05:11:38.900 068 18179.94 73.64 52670.04 88888.00 2007-03-09 05:11:39.400 068 18179.98 73.63 52670.07 88888.00 2007-03-09 05:11:39.900 068 18180.00 73.62 52670.11 88888.00 2007-03-09 05:11:40.400 068 18179.88 73.58 52669.99 88888.00 2007-03-09 05:11:40.900 068 18179.79 73.56 52669.99 88888.00 2007-03-09 05:11:41.400 068 18179.85 73.64 52669.94 88888.00 2007-03-09 05:11:41.900 068 18180.03 73.63 52669.86 88888.00 2007-03-09 05:11:42.400 068 18180.04 73.56 52669.94 88888.00 2007-03-09 05:11:42.900 068 18179.99 73.62 52669.99 88888.00 2007-03-09 05:11:43.400 068 18179.99 73.63 52670.04 88888.00 2007-03-09 05:11:43.900 068 18179.99 73.66 52670.07 88888.00 2007-03-09 05:11:44.400 068 18180.01 73.68 52670.09 88888.00 2007-03-09 05:11:44.900 068 18179.98 73.61 52670.10 88888.00 2007-03-09 05:11:45.400 068 18179.99 73.58 52670.05 88888.00 2007-03-09 05:11:45.900 068 18180.07 73.57 52670.05 88888.00 2007-03-09 05:11:46.400 068 18180.11 73.63 52670.23 88888.00 2007-03-09 05:11:46.900 068 18180.11 73.58 52670.29 88888.00 2007-03-09 05:11:47.400 068 18180.07 73.50 52670.29 88888.00 2007-03-09 05:11:47.900 068 18179.91 73.58 52670.19 88888.00 2007-03-09 05:11:48.400 068 18179.87 73.63 52670.09 88888.00 2007-03-09 05:11:48.900 068 18179.82 73.48 52670.12 88888.00 2007-03-09 05:11:49.400 068 18179.92 73.49 52670.11 88888.00 2007-03-09 05:11:49.900 068 18179.77 73.52 52670.06 88888.00 2007-03-09 05:11:50.400 068 18179.75 73.64 52670.21 88888.00 2007-03-09 05:11:50.900 068 18179.86 73.63 52670.23 88888.00 2007-03-09 05:11:51.400 068 18179.90 73.56 52670.27 88888.00 2007-03-09 05:11:51.900 068 18179.88 73.54 52670.26 88888.00 2007-03-09 05:11:52.400 068 18179.90 73.58 52670.23 88888.00 2007-03-09 05:11:52.900 068 18179.91 73.56 52670.14 88888.00 2007-03-09 05:11:53.400 068 18179.98 73.52 52670.15 88888.00 2007-03-09 05:11:53.900 068 18180.02 73.50 52670.26 88888.00 2007-03-09 05:11:54.400 068 18180.04 73.54 52670.28 88888.00 2007-03-09 05:11:54.900 068 18179.98 73.64 52670.30 88888.00 2007-03-09 05:11:55.400 068 18180.05 73.57 52670.24 88888.00 2007-03-09 05:11:55.900 068 18180.01 73.59 52670.13 88888.00 2007-03-09 05:11:56.400 068 18180.01 73.63 52670.04 88888.00 2007-03-09 05:11:56.900 068 18180.04 73.56 52670.11 88888.00 2007-03-09 05:11:57.400 068 18180.07 73.59 52670.04 88888.00 2007-03-09 05:11:57.900 068 18180.13 73.68 52670.13 88888.00 2007-03-09 05:11:58.400 068 18180.09 73.69 52670.16 88888.00 2007-03-09 05:11:58.900 068 18180.02 73.66 52670.13 88888.00 2007-03-09 05:11:59.400 068 18180.07 73.73 52670.13 88888.00 2007-03-09 05:11:59.900 068 18179.99 73.67 52670.18 88888.00 2007-03-09 05:12:00.400 068 18180.13 73.71 52670.13 88888.00 2007-03-09 05:12:00.900 068 18180.09 73.77 52670.15 88888.00 2007-03-09 05:12:01.400 068 18180.12 73.78 52670.11 88888.00 2007-03-09 05:12:01.900 068 18180.07 73.73 52670.02 88888.00 2007-03-09 05:12:02.400 068 18180.13 73.74 52670.09 88888.00 2007-03-09 05:12:02.900 068 18180.26 73.66 52670.07 88888.00 2007-03-09 05:12:03.400 068 18180.30 73.58 52670.16 88888.00 2007-03-09 05:12:03.900 068 18180.26 73.68 52670.07 88888.00 2007-03-09 05:12:04.400 068 18180.20 73.70 52670.04 88888.00 2007-03-09 05:12:04.900 068 18180.14 73.73 52670.11 88888.00 2007-03-09 05:12:05.400 068 18179.97 73.69 52670.10 88888.00 2007-03-09 05:12:05.900 068 18179.96 73.75 52670.07 88888.00 2007-03-09 05:12:06.400 068 18180.08 73.75 52670.02 88888.00 2007-03-09 05:12:06.900 068 18180.24 73.74 52670.12 88888.00 2007-03-09 05:12:07.400 068 18180.41 73.73 52670.23 88888.00 2007-03-09 05:12:07.900 068 18180.49 73.70 52670.29 88888.00 2007-03-09 05:12:08.400 068 18180.54 73.66 52670.39 88888.00 2007-03-09 05:12:08.900 068 18180.57 73.66 52670.37 88888.00 2007-03-09 05:12:09.400 068 18180.42 73.69 52670.37 88888.00 2007-03-09 05:12:09.900 068 18180.52 73.73 52670.28 88888.00 2007-03-09 05:12:10.400 068 18180.59 73.75 52670.31 88888.00 2007-03-09 05:12:10.900 068 18180.51 73.81 52670.45 88888.00 2007-03-09 05:12:11.400 068 18180.52 73.83 52670.36 88888.00 2007-03-09 05:12:11.900 068 18180.42 73.77 52670.33 88888.00 2007-03-09 05:12:12.400 068 18180.46 73.75 52670.30 88888.00 2007-03-09 05:12:12.900 068 18180.46 73.80 52670.29 88888.00 2007-03-09 05:12:13.400 068 18180.35 73.81 52670.26 88888.00 2007-03-09 05:12:13.900 068 18180.26 73.75 52670.38 88888.00 2007-03-09 05:12:14.400 068 18180.32 73.71 52670.25 88888.00 2007-03-09 05:12:14.900 068 18180.20 73.77 52670.30 88888.00 2007-03-09 05:12:15.400 068 18180.24 73.82 52670.37 88888.00 2007-03-09 05:12:15.900 068 18180.40 73.84 52670.42 88888.00 2007-03-09 05:12:16.400 068 18180.45 73.76 52670.39 88888.00 2007-03-09 05:12:16.900 068 18180.35 73.73 52670.42 88888.00 2007-03-09 05:12:17.400 068 18180.41 73.75 52670.50 88888.00 2007-03-09 05:12:17.900 068 18180.27 73.79 52670.48 88888.00 2007-03-09 05:12:18.400 068 18180.32 73.78 52670.35 88888.00 2007-03-09 05:12:18.900 068 18180.40 73.77 52670.41 88888.00 2007-03-09 05:12:19.400 068 18180.38 73.86 52670.42 88888.00 2007-03-09 05:12:19.900 068 18180.47 73.82 52670.44 88888.00 2007-03-09 05:12:20.400 068 18180.52 73.74 52670.48 88888.00 2007-03-09 05:12:20.900 068 18180.58 73.71 52670.50 88888.00 2007-03-09 05:12:21.400 068 18180.61 73.81 52670.45 88888.00 2007-03-09 05:12:21.900 068 18180.69 73.83 52670.40 88888.00 2007-03-09 05:12:22.400 068 18180.58 73.75 52670.34 88888.00 2007-03-09 05:12:22.900 068 18180.67 73.75 52670.29 88888.00 2007-03-09 05:12:23.397 068 18180.63 73.85 52670.31 88888.00 2007-03-09 05:12:23.907 068 18180.57 73.83 52670.34 88888.00 2007-03-09 05:12:24.407 068 18180.55 73.82 52670.25 88888.00 2007-03-09 05:12:24.907 068 18180.57 73.88 52670.19 88888.00 2007-03-09 05:12:25.407 068 18180.49 73.94 52670.24 88888.00 2007-03-09 05:12:25.907 068 18180.36 73.81 52670.21 88888.00 2007-03-09 05:12:26.407 068 18180.49 73.86 52670.24 88888.00 2007-03-09 05:12:26.907 068 18180.51 73.92 52670.37 88888.00 2007-03-09 05:12:27.407 068 18180.54 73.84 52670.36 88888.00 2007-03-09 05:12:27.907 068 18180.47 73.87 52670.39 88888.00 2007-03-09 05:12:28.407 068 18180.52 73.83 52670.41 88888.00 2007-03-09 05:12:28.907 068 18180.56 73.80 52670.36 88888.00 2007-03-09 05:12:29.407 068 18180.64 73.87 52670.33 88888.00 2007-03-09 05:12:29.907 068 18180.56 73.90 52670.30 88888.00 2007-03-09 05:12:30.407 068 18180.43 73.85 52670.33 88888.00 2007-03-09 05:12:30.907 068 18180.38 73.82 52670.28 88888.00 2007-03-09 05:12:31.407 068 18180.43 73.84 52670.16 88888.00 2007-03-09 05:12:31.907 068 18180.43 73.89 52670.25 88888.00 2007-03-09 05:12:32.407 068 18180.51 73.92 52670.27 88888.00 2007-03-09 05:12:32.907 068 18180.48 73.87 52670.26 88888.00 2007-03-09 05:12:33.407 068 18180.42 73.85 52670.35 88888.00 2007-03-09 05:12:33.907 068 18180.49 73.77 52670.36 88888.00 2007-03-09 05:12:34.407 068 18180.55 73.82 52670.36 88888.00 2007-03-09 05:12:34.907 068 18180.57 73.94 52670.29 88888.00 2007-03-09 05:12:35.407 068 18180.68 73.95 52670.27 88888.00 2007-03-09 05:12:35.907 068 18180.68 73.94 52670.35 88888.00 2007-03-09 05:12:36.407 068 18180.66 73.91 52670.40 88888.00 2007-03-09 05:12:36.907 068 18180.54 74.00 52670.35 88888.00 2007-03-09 05:12:37.407 068 18180.70 74.02 52670.31 88888.00 2007-03-09 05:12:37.907 068 18180.65 73.88 52670.35 88888.00 2007-03-09 05:12:38.407 068 18180.66 73.87 52670.36 88888.00 2007-03-09 05:12:38.907 068 18180.65 74.02 52670.37 88888.00 2007-03-09 05:12:39.407 068 18180.62 73.97 52670.28 88888.00 2007-03-09 05:12:39.907 068 18180.66 73.96 52670.23 88888.00 2007-03-09 05:12:40.407 068 18180.63 74.01 52670.15 88888.00 2007-03-09 05:12:40.907 068 18180.56 74.01 52670.22 88888.00 2007-03-09 05:12:41.407 068 18180.65 73.99 52670.40 88888.00 2007-03-09 05:12:41.907 068 18180.68 73.94 52670.52 88888.00 2007-03-09 05:12:42.407 068 18180.70 73.92 52670.52 88888.00 2007-03-09 05:12:42.907 068 18180.63 73.88 52670.44 88888.00 2007-03-09 05:12:43.407 068 18180.65 73.86 52670.34 88888.00 2007-03-09 05:12:43.907 068 18180.76 73.94 52670.25 88888.00 2007-03-09 05:12:44.407 068 18180.81 73.91 52670.29 88888.00 2007-03-09 05:12:44.907 068 18180.74 73.90 52670.35 88888.00 2007-03-09 05:12:45.407 068 18180.63 73.95 52670.37 88888.00 2007-03-09 05:12:45.907 068 18180.76 73.89 52670.42 88888.00 2007-03-09 05:12:46.407 068 18180.62 73.81 52670.44 88888.00 2007-03-09 05:12:46.907 068 18180.56 73.78 52670.42 88888.00 2007-03-09 05:12:47.407 068 18180.67 73.87 52670.51 88888.00 2007-03-09 05:12:47.907 068 18180.63 73.90 52670.46 88888.00 2007-03-09 05:12:48.407 068 18180.72 73.91 52670.36 88888.00 2007-03-09 05:12:48.907 068 18180.62 73.97 52670.40 88888.00 2007-03-09 05:12:49.407 068 18180.69 73.95 52670.41 88888.00 2007-03-09 05:12:49.907 068 18180.76 73.94 52670.36 88888.00 2007-03-09 05:12:50.407 068 18180.73 73.99 52670.48 88888.00 2007-03-09 05:12:50.907 068 18180.75 73.88 52670.52 88888.00 2007-03-09 05:12:51.407 068 18180.79 73.76 52670.48 88888.00 2007-03-09 05:12:51.907 068 18180.70 73.78 52670.47 88888.00 2007-03-09 05:12:52.407 068 18180.68 73.88 52670.41 88888.00 2007-03-09 05:12:52.907 068 18180.78 73.94 52670.45 88888.00 2007-03-09 05:12:53.407 068 18180.70 73.95 52670.41 88888.00 2007-03-09 05:12:53.907 068 18180.74 73.78 52670.33 88888.00 2007-03-09 05:12:54.407 068 18180.84 73.91 52670.36 88888.00 2007-03-09 05:12:54.907 068 18180.86 73.89 52670.37 88888.00 2007-03-09 05:12:55.407 068 18180.94 73.85 52670.45 88888.00 2007-03-09 05:12:55.907 068 18180.88 73.85 52670.44 88888.00 2007-03-09 05:12:56.407 068 18180.87 73.81 52670.51 88888.00 2007-03-09 05:12:56.907 068 18180.87 73.83 52670.62 88888.00 2007-03-09 05:12:57.407 068 18180.86 73.91 52670.53 88888.00 2007-03-09 05:12:57.907 068 18180.77 73.91 52670.53 88888.00 2007-03-09 05:12:58.407 068 18180.80 73.97 52670.56 88888.00 2007-03-09 05:12:58.907 068 18180.76 73.97 52670.56 88888.00 2007-03-09 05:12:59.407 068 18180.67 73.97 52670.48 88888.00 2007-03-09 05:12:59.907 068 18180.57 74.03 52670.50 88888.00 2007-03-09 05:13:00.407 068 18180.57 74.08 52670.47 88888.00 2007-03-09 05:13:00.907 068 18180.63 74.05 52670.42 88888.00 2007-03-09 05:13:01.407 068 18180.66 74.07 52670.40 88888.00 2007-03-09 05:13:01.907 068 18180.79 73.99 52670.47 88888.00 2007-03-09 05:13:02.407 068 18180.85 73.94 52670.53 88888.00 2007-03-09 05:13:02.907 068 18180.86 73.87 52670.58 88888.00 2007-03-09 05:13:03.407 068 18180.87 73.81 52670.54 88888.00 2007-03-09 05:13:03.907 068 18180.85 73.84 52670.65 88888.00 2007-03-09 05:13:04.407 068 18180.86 73.89 52670.72 88888.00 2007-03-09 05:13:04.907 068 18180.88 73.90 52670.59 88888.00 2007-03-09 05:13:05.407 068 18180.92 73.82 52670.57 88888.00 2007-03-09 05:13:05.907 068 18180.90 73.86 52670.57 88888.00 2007-03-09 05:13:06.407 068 18180.94 73.92 52670.60 88888.00 2007-03-09 05:13:06.907 068 18180.99 73.92 52670.68 88888.00 2007-03-09 05:13:07.407 068 18180.96 73.89 52670.54 88888.00 2007-03-09 05:13:07.907 068 18180.95 73.81 52670.41 88888.00 2007-03-09 05:13:08.407 068 18180.94 73.76 52670.34 88888.00 2007-03-09 05:13:08.907 068 18180.92 73.75 52670.31 88888.00 2007-03-09 05:13:09.407 068 18180.85 73.67 52670.47 88888.00 2007-03-09 05:13:09.907 068 18180.86 73.70 52670.52 88888.00 2007-03-09 05:13:10.407 068 18180.88 73.69 52670.58 88888.00 2007-03-09 05:13:10.907 068 18180.96 73.66 52670.64 88888.00 2007-03-09 05:13:11.407 068 18180.98 73.62 52670.73 88888.00 2007-03-09 05:13:11.907 068 18181.06 73.62 52670.65 88888.00 2007-03-09 05:13:12.407 068 18180.98 73.54 52670.49 88888.00 2007-03-09 05:13:12.907 068 18181.01 73.51 52670.47 88888.00 2007-03-09 05:13:13.407 068 18180.98 73.50 52670.49 88888.00 2007-03-09 05:13:13.907 068 18180.95 73.53 52670.58 88888.00 2007-03-09 05:13:14.407 068 18180.98 73.50 52670.63 88888.00 2007-03-09 05:13:14.907 068 18181.09 73.43 52670.58 88888.00 2007-03-09 05:13:15.407 068 18181.12 73.49 52670.54 88888.00 2007-03-09 05:13:15.907 068 18181.09 73.46 52670.53 88888.00 2007-03-09 05:13:16.407 068 18181.13 73.45 52670.50 88888.00 2007-03-09 05:13:16.907 068 18181.22 73.39 52670.51 88888.00 2007-03-09 05:13:17.407 068 18181.27 73.45 52670.57 88888.00 2007-03-09 05:13:17.907 068 18181.23 73.55 52670.57 88888.00 2007-03-09 05:13:18.407 068 18181.18 73.48 52670.59 88888.00 2007-03-09 05:13:18.907 068 18181.07 73.34 52670.56 88888.00 2007-03-09 05:13:19.407 068 18181.10 73.33 52670.41 88888.00 2007-03-09 05:13:19.907 068 18181.11 73.31 52670.27 88888.00 2007-03-09 05:13:20.407 068 18180.97 73.28 52670.30 88888.00 2007-03-09 05:13:20.907 068 18181.10 73.34 52670.29 88888.00 2007-03-09 05:13:21.407 068 18181.05 73.39 52670.34 88888.00 2007-03-09 05:13:21.907 068 18180.94 73.38 52670.36 88888.00 2007-03-09 05:13:22.407 068 18180.97 73.37 52670.45 88888.00 2007-03-09 05:13:22.907 068 18180.87 73.32 52670.47 88888.00 2007-03-09 05:13:23.407 068 18180.88 73.25 52670.46 88888.00 2007-03-09 05:13:23.907 068 18180.97 73.32 52670.41 88888.00 2007-03-09 05:13:24.407 068 18181.10 73.34 52670.37 88888.00 2007-03-09 05:13:24.907 068 18181.06 73.30 52670.37 88888.00 2007-03-09 05:13:25.407 068 18180.98 73.35 52670.40 88888.00 2007-03-09 05:13:25.907 068 18180.96 73.33 52670.46 88888.00 2007-03-09 05:13:26.407 068 18181.09 73.42 52670.44 88888.00 2007-03-09 05:13:26.907 068 18181.05 73.40 52670.48 88888.00 2007-03-09 05:13:27.407 068 18180.81 73.40 52670.39 88888.00 2007-03-09 05:13:27.907 068 18180.92 73.49 52670.41 88888.00 2007-03-09 05:13:28.407 068 18180.90 73.52 52670.38 88888.00 2007-03-09 05:13:28.907 068 18180.97 73.55 52670.33 88888.00 2007-03-09 05:13:29.407 068 18180.83 73.51 52670.39 88888.00 2007-03-09 05:13:29.907 068 18180.90 73.58 52670.47 88888.00 2007-03-09 05:13:30.407 068 18181.06 73.64 52670.48 88888.00 2007-03-09 05:13:30.907 068 18181.02 73.64 52670.39 88888.00 2007-03-09 05:13:31.407 068 18180.90 73.50 52670.46 88888.00 2007-03-09 05:13:31.907 068 18180.88 73.47 52670.54 88888.00 2007-03-09 05:13:32.407 068 18180.94 73.46 52670.53 88888.00 2007-03-09 05:13:32.907 068 18180.87 73.45 52670.48 88888.00 2007-03-09 05:13:33.407 068 18180.88 73.42 52670.41 88888.00 2007-03-09 05:13:33.907 068 18180.96 73.40 52670.39 88888.00 2007-03-09 05:13:34.407 068 18181.02 73.40 52670.41 88888.00 2007-03-09 05:13:34.907 068 18180.87 73.34 52670.47 88888.00 2007-03-09 05:13:35.407 068 18180.84 73.30 52670.48 88888.00 2007-03-09 05:13:35.907 068 18180.92 73.36 52670.35 88888.00 2007-03-09 05:13:36.407 068 18180.89 73.25 52670.47 88888.00 2007-03-09 05:13:36.907 068 18180.87 73.29 52670.38 88888.00 2007-03-09 05:13:37.407 068 18180.85 73.32 52670.27 88888.00 2007-03-09 05:13:37.907 068 18180.87 73.35 52670.27 88888.00 2007-03-09 05:13:38.407 068 18180.81 73.42 52670.28 88888.00 2007-03-09 05:13:38.907 068 18180.59 73.46 52670.28 88888.00 2007-03-09 05:13:39.407 068 18180.78 73.49 52670.24 88888.00 2007-03-09 05:13:39.907 068 18180.90 73.51 52670.31 88888.00 2007-03-09 05:13:40.407 068 18180.81 73.48 52670.36 88888.00 2007-03-09 05:13:40.907 068 18180.85 73.47 52670.23 88888.00 2007-03-09 05:13:41.407 068 18180.76 73.55 52670.33 88888.00 2007-03-09 05:13:41.907 068 18180.77 73.58 52670.30 88888.00 2007-03-09 05:13:42.407 068 18180.66 73.59 52670.24 88888.00 2007-03-09 05:13:42.907 068 18180.69 73.58 52670.41 88888.00 2007-03-09 05:13:43.407 068 18180.74 73.65 52670.50 88888.00 2007-03-09 05:13:43.907 068 18180.80 73.66 52670.36 88888.00 2007-03-09 05:13:44.407 068 18180.87 73.67 52670.35 88888.00 2007-03-09 05:13:44.907 068 18180.90 73.56 52670.35 88888.00 2007-03-09 05:13:45.407 068 18180.90 73.52 52670.48 88888.00 2007-03-09 05:13:45.907 068 18180.94 73.49 52670.50 88888.00 2007-03-09 05:13:46.407 068 18180.98 73.52 52670.47 88888.00 2007-03-09 05:13:46.907 068 18180.91 73.57 52670.44 88888.00 2007-03-09 05:13:47.407 068 18180.95 73.56 52670.53 88888.00 2007-03-09 05:13:47.907 068 18181.11 73.49 52670.49 88888.00 2007-03-09 05:13:48.407 068 18181.02 73.52 52670.57 88888.00 2007-03-09 05:13:48.907 068 18181.09 73.56 52670.63 88888.00 2007-03-09 05:13:49.407 068 18180.99 73.59 52670.65 88888.00 2007-03-09 05:13:49.907 068 18181.01 73.56 52670.63 88888.00 2007-03-09 05:13:50.407 068 18180.98 73.55 52670.56 88888.00 2007-03-09 05:13:50.907 068 18181.00 73.56 52670.57 88888.00 2007-03-09 05:13:51.407 068 18181.06 73.63 52670.72 88888.00 2007-03-09 05:13:51.907 068 18181.17 73.64 52670.72 88888.00 2007-03-09 05:13:52.407 068 18181.21 73.57 52670.60 88888.00 2007-03-09 05:13:52.907 068 18181.16 73.50 52670.39 88888.00 2007-03-09 05:13:53.407 068 18181.18 73.47 52670.27 88888.00 2007-03-09 05:13:53.907 068 18181.11 73.46 52670.30 88888.00 2007-03-09 05:13:54.407 068 18181.17 73.53 52670.42 88888.00 2007-03-09 05:13:54.907 068 18181.18 73.61 52670.48 88888.00 2007-03-09 05:13:55.407 068 18181.20 73.62 52670.45 88888.00 2007-03-09 05:13:55.907 068 18181.22 73.62 52670.53 88888.00 2007-03-09 05:13:56.407 068 18181.32 73.63 52670.52 88888.00 2007-03-09 05:13:56.907 068 18181.33 73.62 52670.49 88888.00 2007-03-09 05:13:57.407 068 18181.29 73.61 52670.54 88888.00 2007-03-09 05:13:57.907 068 18181.34 73.65 52670.67 88888.00 2007-03-09 05:13:58.407 068 18181.25 73.70 52670.65 88888.00 2007-03-09 05:13:58.907 068 18181.28 73.71 52670.44 88888.00 2007-03-09 05:13:59.407 068 18181.39 73.58 52670.44 88888.00 2007-03-09 05:13:59.907 068 18181.28 73.62 52670.46 88888.00 2007-03-09 05:14:00.407 068 18181.22 73.63 52670.53 88888.00 2007-03-09 05:14:00.907 068 18181.25 73.71 52670.56 88888.00 2007-03-09 05:14:01.407 068 18181.13 73.72 52670.49 88888.00 2007-03-09 05:14:01.907 068 18181.07 73.66 52670.42 88888.00 2007-03-09 05:14:02.407 068 18181.25 73.69 52670.39 88888.00 2007-03-09 05:14:02.907 068 18181.19 73.76 52670.42 88888.00 2007-03-09 05:14:03.407 068 18181.21 73.79 52670.54 88888.00 2007-03-09 05:14:03.907 068 18181.07 73.74 52670.57 88888.00 2007-03-09 05:14:04.407 068 18181.17 73.71 52670.59 88888.00 2007-03-09 05:14:04.907 068 18181.27 73.80 52670.69 88888.00 2007-03-09 05:14:05.407 068 18181.33 73.84 52670.58 88888.00 2007-03-09 05:14:05.907 068 18181.24 73.84 52670.58 88888.00 2007-03-09 05:14:06.407 068 18181.28 73.85 52670.71 88888.00 2007-03-09 05:14:06.907 068 18181.30 73.96 52670.67 88888.00 2007-03-09 05:14:07.407 068 18181.44 74.02 52670.70 88888.00 2007-03-09 05:14:07.907 068 18181.46 73.94 52670.72 88888.00 2007-03-09 05:14:08.407 068 18181.37 73.80 52670.72 88888.00 2007-03-09 05:14:08.907 068 18181.31 73.84 52670.80 88888.00 2007-03-09 05:14:09.407 068 18181.33 73.84 52670.73 88888.00 2007-03-09 05:14:09.907 068 18181.25 73.85 52670.70 88888.00 2007-03-09 05:14:10.407 068 18181.38 73.95 52670.76 88888.00 2007-03-09 05:14:10.907 068 18181.42 74.01 52670.86 88888.00 2007-03-09 05:14:11.407 068 18181.39 74.00 52670.84 88888.00 2007-03-09 05:14:11.907 068 18181.52 74.07 52670.85 88888.00 2007-03-09 05:14:12.407 068 18181.45 74.05 52670.84 88888.00 2007-03-09 05:14:12.907 068 18181.38 74.03 52670.77 88888.00 2007-03-09 05:14:13.407 068 18181.44 74.15 52670.65 88888.00 2007-03-09 05:14:13.907 068 18181.48 74.13 52670.60 88888.00 2007-03-09 05:14:14.407 068 18181.44 74.11 52670.54 88888.00 2007-03-09 05:14:14.907 068 18181.61 74.12 52670.54 88888.00 2007-03-09 05:14:15.407 068 18181.62 74.16 52670.59 88888.00 2007-03-09 05:14:15.907 068 18181.63 74.24 52670.63 88888.00 2007-03-09 05:14:16.407 068 18181.67 74.21 52670.70 88888.00 2007-03-09 05:14:16.907 068 18181.66 74.19 52670.69 88888.00 2007-03-09 05:14:17.407 068 18181.66 74.33 52670.69 88888.00 2007-03-09 05:14:17.907 068 18181.75 74.34 52670.59 88888.00 2007-03-09 05:14:18.407 068 18181.71 74.30 52670.67 88888.00 2007-03-09 05:14:18.907 068 18181.71 74.33 52670.76 88888.00 2007-03-09 05:14:19.407 068 18181.73 74.25 52670.79 88888.00 2007-03-09 05:14:19.907 068 18181.70 74.20 52670.80 88888.00 2007-03-09 05:14:20.407 068 18181.66 74.21 52670.64 88888.00 2007-03-09 05:14:20.907 068 18181.61 74.36 52670.61 88888.00 2007-03-09 05:14:21.407 068 18181.63 74.42 52670.58 88888.00 2007-03-09 05:14:21.907 068 18181.72 74.41 52670.74 88888.00 2007-03-09 05:14:22.407 068 18181.84 74.32 52670.79 88888.00 2007-03-09 05:14:22.907 068 18181.89 74.31 52670.81 88888.00 2007-03-09 05:14:23.407 068 18181.83 74.26 52670.85 88888.00 2007-03-09 05:14:23.907 068 18181.79 74.26 52670.83 88888.00 2007-03-09 05:14:24.407 068 18181.87 74.37 52670.77 88888.00 2007-03-09 05:14:24.907 068 18181.87 74.36 52670.82 88888.00 2007-03-09 05:14:25.407 068 18181.95 74.41 52670.82 88888.00 2007-03-09 05:14:25.907 068 18181.95 74.40 52670.76 88888.00 2007-03-09 05:14:26.407 068 18182.03 74.30 52670.76 88888.00 2007-03-09 05:14:26.907 068 18182.05 74.26 52670.86 88888.00 2007-03-09 05:14:27.407 068 18182.13 74.17 52670.89 88888.00 2007-03-09 05:14:27.907 068 18182.11 74.10 52670.86 88888.00 2007-03-09 05:14:28.407 068 18182.00 74.09 52670.76 88888.00 2007-03-09 05:14:28.907 068 18181.92 74.11 52670.74 88888.00 2007-03-09 05:14:29.407 068 18181.85 74.07 52670.76 88888.00 2007-03-09 05:14:29.907 068 18181.83 74.07 52670.82 88888.00 2007-03-09 05:14:30.407 068 18181.87 74.08 52670.87 88888.00 2007-03-09 05:14:30.907 068 18181.85 74.07 52670.86 88888.00 2007-03-09 05:14:31.407 068 18181.86 74.07 52670.92 88888.00 2007-03-09 05:14:31.907 068 18181.81 74.06 52670.99 88888.00 2007-03-09 05:14:32.407 068 18181.82 74.05 52671.07 88888.00 2007-03-09 05:14:32.907 068 18181.98 74.04 52671.06 88888.00 2007-03-09 05:14:33.407 068 18181.99 74.06 52671.05 88888.00 2007-03-09 05:14:33.907 068 18181.87 74.12 52671.03 88888.00 2007-03-09 05:14:34.407 068 18181.78 73.89 52670.98 88888.00 2007-03-09 05:14:34.907 068 18181.81 73.88 52670.94 88888.00 2007-03-09 05:14:35.407 068 18181.96 73.88 52671.07 88888.00 2007-03-09 05:14:35.907 068 18182.03 73.88 52671.14 88888.00 2007-03-09 05:14:36.407 068 18181.99 73.91 52671.05 88888.00 2007-03-09 05:14:36.907 068 18181.96 73.92 52671.06 88888.00 2007-03-09 05:14:37.407 068 18181.90 73.91 52670.99 88888.00 2007-03-09 05:14:37.907 068 18181.97 73.76 52670.89 88888.00 2007-03-09 05:14:38.407 068 18181.95 73.70 52670.80 88888.00 2007-03-09 05:14:38.907 068 18181.87 73.75 52670.83 88888.00 2007-03-09 05:14:39.407 068 18181.83 73.90 52670.84 88888.00 2007-03-09 05:14:39.907 068 18181.81 74.00 52670.87 88888.00 2007-03-09 05:14:40.407 068 18181.76 73.90 52670.93 88888.00 2007-03-09 05:14:40.907 068 18181.73 73.97 52670.96 88888.00 2007-03-09 05:14:41.407 068 18181.63 73.91 52670.98 88888.00 2007-03-09 05:14:41.907 068 18181.71 73.69 52671.03 88888.00 2007-03-09 05:14:42.407 068 18181.61 73.70 52670.99 88888.00 2007-03-09 05:14:42.907 068 18181.72 73.87 52670.93 88888.00 2007-03-09 05:14:43.407 068 18181.82 73.97 52670.85 88888.00 2007-03-09 05:14:43.907 068 18181.76 74.19 52670.88 88888.00 2007-03-09 05:14:44.407 068 18181.81 74.36 52670.91 88888.00 2007-03-09 05:14:44.907 068 18181.64 74.40 52670.88 88888.00 2007-03-09 05:14:45.407 068 18181.56 74.47 52670.96 88888.00 2007-03-09 05:14:45.907 068 18181.63 74.50 52670.94 88888.00 2007-03-09 05:14:46.407 068 18181.73 74.49 52670.96 88888.00 2007-03-09 05:14:46.907 068 18181.77 74.56 52670.99 88888.00 2007-03-09 05:14:47.407 068 18181.77 74.49 52670.89 88888.00 2007-03-09 05:14:47.907 068 18181.73 74.47 52670.81 88888.00 2007-03-09 05:14:48.407 068 18181.67 74.44 52670.77 88888.00 2007-03-09 05:14:48.907 068 18181.74 74.46 52670.81 88888.00 2007-03-09 05:14:49.407 068 18181.83 74.47 52670.72 88888.00 2007-03-09 05:14:49.907 068 18181.84 74.41 52670.65 88888.00 2007-03-09 05:14:50.407 068 18181.90 74.44 52670.71 88888.00 2007-03-09 05:14:50.907 068 18181.95 74.46 52670.69 88888.00 2007-03-09 05:14:51.407 068 18182.11 74.36 52670.71 88888.00 2007-03-09 05:14:51.907 068 18182.22 74.43 52670.77 88888.00 2007-03-09 05:14:52.407 068 18182.22 74.49 52670.76 88888.00 2007-03-09 05:14:52.907 068 18182.26 74.45 52670.73 88888.00 2007-03-09 05:14:53.407 068 18182.33 74.59 52670.80 88888.00 2007-03-09 05:14:53.907 068 18182.38 74.56 52670.69 88888.00 2007-03-09 05:14:54.407 068 18182.36 74.57 52670.68 88888.00 2007-03-09 05:14:54.907 068 18182.29 74.67 52670.68 88888.00 2007-03-09 05:14:55.407 068 18182.18 74.71 52670.72 88888.00 2007-03-09 05:14:55.907 068 18182.14 74.64 52670.71 88888.00 2007-03-09 05:14:56.407 068 18182.24 74.69 52670.71 88888.00 2007-03-09 05:14:56.907 068 18182.22 74.64 52670.72 88888.00 2007-03-09 05:14:57.407 068 18182.37 74.48 52670.70 88888.00 2007-03-09 05:14:57.907 068 18182.42 74.51 52670.76 88888.00 2007-03-09 05:14:58.407 068 18182.51 74.69 52670.74 88888.00 2007-03-09 05:14:58.907 068 18182.57 74.68 52670.79 88888.00 2007-03-09 05:14:59.407 068 18182.53 74.66 52670.82 88888.00 2007-03-09 05:14:59.907 068 18182.53 74.59 52670.76 88888.00 2007-03-09 05:15:00.407 068 18182.46 74.64 52670.63 88888.00 2007-03-09 05:15:00.907 068 18182.49 74.65 52670.61 88888.00 2007-03-09 05:15:01.407 068 18182.58 74.59 52670.62 88888.00 2007-03-09 05:15:01.907 068 18182.68 74.57 52670.75 88888.00 2007-03-09 05:15:02.407 068 18182.73 74.61 52670.72 88888.00 2007-03-09 05:15:02.907 068 18182.77 74.52 52670.60 88888.00 2007-03-09 05:15:03.407 068 18182.80 74.59 52670.67 88888.00 2007-03-09 05:15:03.907 068 18182.71 74.61 52670.68 88888.00 2007-03-09 05:15:04.407 068 18182.77 74.57 52670.73 88888.00 2007-03-09 05:15:04.907 068 18182.83 74.64 52670.75 88888.00 2007-03-09 05:15:05.407 068 18182.74 74.62 52670.83 88888.00 2007-03-09 05:15:05.907 068 18182.74 74.45 52670.88 88888.00 2007-03-09 05:15:06.407 068 18182.75 74.38 52670.77 88888.00 2007-03-09 05:15:06.907 068 18182.65 74.41 52670.65 88888.00 2007-03-09 05:15:07.407 068 18182.57 74.51 52670.69 88888.00 2007-03-09 05:15:07.907 068 18182.59 74.56 52670.83 88888.00 2007-03-09 05:15:08.407 068 18182.62 74.54 52670.75 88888.00 2007-03-09 05:15:08.907 068 18182.65 74.51 52670.62 88888.00 2007-03-09 05:15:09.407 068 18182.69 74.55 52670.67 88888.00 2007-03-09 05:15:09.907 068 18182.77 74.61 52670.81 88888.00 2007-03-09 05:15:10.407 068 18182.82 74.58 52670.79 88888.00 2007-03-09 05:15:10.907 068 18182.76 74.52 52670.76 88888.00 2007-03-09 05:15:11.407 068 18182.82 74.54 52670.81 88888.00 2007-03-09 05:15:11.907 068 18182.84 74.45 52670.86 88888.00 2007-03-09 05:15:12.407 068 18182.83 74.43 52670.81 88888.00 2007-03-09 05:15:12.907 068 18182.87 74.52 52670.71 88888.00 2007-03-09 05:15:13.407 068 18182.77 74.65 52670.72 88888.00 2007-03-09 05:15:13.907 068 18182.86 74.58 52670.69 88888.00 2007-03-09 05:15:14.407 068 18182.81 74.56 52670.67 88888.00 2007-03-09 05:15:14.907 068 18182.70 74.63 52670.69 88888.00 2007-03-09 05:15:15.407 068 18182.81 74.66 52670.74 88888.00 2007-03-09 05:15:15.907 068 18182.73 74.64 52670.80 88888.00 2007-03-09 05:15:16.407 068 18182.64 74.67 52670.81 88888.00 2007-03-09 05:15:16.907 068 18182.66 74.62 52670.72 88888.00 2007-03-09 05:15:17.407 068 18182.66 74.66 52670.77 88888.00 2007-03-09 05:15:17.907 068 18182.55 74.74 52670.81 88888.00 2007-03-09 05:15:18.407 068 18182.64 74.74 52670.79 88888.00 2007-03-09 05:15:18.907 068 18182.77 74.68 52670.77 88888.00 2007-03-09 05:15:19.407 068 18182.83 74.58 52670.73 88888.00 2007-03-09 05:15:19.907 068 18182.79 74.68 52670.84 88888.00 2007-03-09 05:15:20.407 068 18182.85 74.72 52670.84 88888.00 2007-03-09 05:15:20.907 068 18182.82 74.69 52670.87 88888.00 2007-03-09 05:15:21.407 068 18182.90 74.67 52670.89 88888.00 2007-03-09 05:15:21.907 068 18182.70 74.66 52670.95 88888.00 2007-03-09 05:15:22.407 068 18182.69 74.63 52670.93 88888.00 2007-03-09 05:15:22.907 068 18182.86 74.71 52670.97 88888.00 2007-03-09 05:15:23.407 068 18182.81 74.71 52670.96 88888.00 2007-03-09 05:15:23.907 068 18182.64 74.75 52670.94 88888.00 2007-03-09 05:15:24.407 068 18182.51 74.70 52670.87 88888.00 2007-03-09 05:15:24.907 068 18182.48 74.72 52670.81 88888.00 2007-03-09 05:15:25.407 068 18182.59 74.73 52670.75 88888.00 2007-03-09 05:15:25.907 068 18182.61 74.71 52670.72 88888.00 2007-03-09 05:15:26.407 068 18182.70 74.70 52670.74 88888.00 2007-03-09 05:15:26.907 068 18182.64 74.57 52670.81 88888.00 2007-03-09 05:15:27.407 068 18182.60 74.62 52670.83 88888.00 2007-03-09 05:15:27.907 068 18182.60 74.59 52670.81 88888.00 2007-03-09 05:15:28.407 068 18182.59 74.67 52670.75 88888.00 2007-03-09 05:15:28.907 068 18182.60 74.66 52670.77 88888.00 2007-03-09 05:15:29.407 068 18182.63 74.58 52670.74 88888.00 2007-03-09 05:15:29.907 068 18182.59 74.61 52670.71 88888.00 2007-03-09 05:15:30.407 068 18182.43 74.62 52670.68 88888.00 2007-03-09 05:15:30.907 068 18182.43 74.59 52670.75 88888.00 2007-03-09 05:15:31.407 068 18182.57 74.69 52670.79 88888.00 2007-03-09 05:15:31.907 068 18182.52 74.70 52670.81 88888.00 2007-03-09 05:15:32.407 068 18182.43 74.74 52670.80 88888.00 2007-03-09 05:15:32.907 068 18182.42 74.73 52670.83 88888.00 2007-03-09 05:15:33.407 068 18182.54 74.70 52670.93 88888.00 2007-03-09 05:15:33.907 068 18182.49 74.59 52670.92 88888.00 2007-03-09 05:15:34.407 068 18182.52 74.53 52670.80 88888.00 2007-03-09 05:15:34.907 068 18182.42 74.44 52670.80 88888.00 2007-03-09 05:15:35.407 068 18182.33 74.37 52670.93 88888.00 2007-03-09 05:15:35.907 068 18182.26 74.50 52670.93 88888.00 2007-03-09 05:15:36.407 068 18182.31 74.51 52670.85 88888.00 2007-03-09 05:15:36.907 068 18182.41 74.44 52670.84 88888.00 2007-03-09 05:15:37.407 068 18182.46 74.49 52670.89 88888.00 2007-03-09 05:15:37.907 068 18182.42 74.48 52670.88 88888.00 2007-03-09 05:15:38.407 068 18182.47 74.50 52670.87 88888.00 2007-03-09 05:15:38.907 068 18182.72 74.51 52670.81 88888.00 2007-03-09 05:15:39.407 068 18182.68 74.48 52670.84 88888.00 2007-03-09 05:15:39.907 068 18182.53 74.54 52670.99 88888.00 2007-03-09 05:15:40.407 068 18182.61 74.53 52670.84 88888.00 2007-03-09 05:15:40.907 068 18182.74 74.57 52670.77 88888.00 2007-03-09 05:15:41.407 068 18182.70 74.57 52670.81 88888.00 2007-03-09 05:15:41.907 068 18182.69 74.61 52670.83 88888.00 2007-03-09 05:15:42.407 068 18182.69 74.58 52670.83 88888.00 2007-03-09 05:15:42.907 068 18182.77 74.57 52670.76 88888.00 2007-03-09 05:15:43.407 068 18182.82 74.61 52670.81 88888.00 2007-03-09 05:15:43.907 068 18182.79 74.55 52670.76 88888.00 2007-03-09 05:15:44.407 068 18182.63 74.52 52670.76 88888.00 2007-03-09 05:15:44.907 068 18182.80 74.65 52670.75 88888.00 2007-03-09 05:15:45.407 068 18182.90 74.63 52670.73 88888.00 2007-03-09 05:15:45.907 068 18182.79 74.56 52670.76 88888.00 2007-03-09 05:15:46.407 068 18182.76 74.55 52670.80 88888.00 2007-03-09 05:15:46.907 068 18182.66 74.52 52670.84 88888.00 2007-03-09 05:15:47.407 068 18182.64 74.49 52670.86 88888.00 2007-03-09 05:15:47.907 068 18182.73 74.55 52670.88 88888.00 2007-03-09 05:15:48.407 068 18182.75 74.50 52670.91 88888.00 2007-03-09 05:15:48.907 068 18182.74 74.48 52670.88 88888.00 2007-03-09 05:15:49.407 068 18182.69 74.43 52670.81 88888.00 2007-03-09 05:15:49.907 068 18182.74 74.36 52670.74 88888.00 2007-03-09 05:15:50.407 068 18182.72 74.44 52670.77 88888.00 2007-03-09 05:15:50.907 068 18182.68 74.42 52670.80 88888.00 2007-03-09 05:15:51.407 068 18182.69 74.38 52670.87 88888.00 2007-03-09 05:15:51.907 068 18182.79 74.33 52670.86 88888.00 2007-03-09 05:15:52.407 068 18182.83 74.38 52670.85 88888.00 2007-03-09 05:15:52.907 068 18182.87 74.44 52670.83 88888.00 2007-03-09 05:15:53.407 068 18182.86 74.42 52670.82 88888.00 2007-03-09 05:15:53.907 068 18182.87 74.43 52670.71 88888.00 2007-03-09 05:15:54.407 068 18182.76 74.45 52670.71 88888.00 2007-03-09 05:15:54.907 068 18182.73 74.31 52670.76 88888.00 2007-03-09 05:15:55.407 068 18182.74 74.30 52670.87 88888.00 2007-03-09 05:15:55.907 068 18182.77 74.43 52670.82 88888.00 2007-03-09 05:15:56.407 068 18182.82 74.53 52670.79 88888.00 2007-03-09 05:15:56.907 068 18182.66 74.62 52670.63 88888.00 2007-03-09 05:15:57.407 068 18182.75 74.61 52670.60 88888.00 2007-03-09 05:15:57.907 068 18182.88 74.66 52670.68 88888.00 2007-03-09 05:15:58.407 068 18182.93 74.77 52670.75 88888.00 2007-03-09 05:15:58.907 068 18182.97 74.82 52670.73 88888.00 2007-03-09 05:15:59.407 068 18182.82 74.72 52670.76 88888.00 2007-03-09 05:15:59.907 068 18182.85 74.59 52670.79 88888.00 2007-03-09 05:16:00.407 068 18183.00 74.63 52670.83 88888.00 2007-03-09 05:16:00.907 068 18182.84 74.64 52670.86 88888.00 2007-03-09 05:16:01.407 068 18182.84 74.69 52670.86 88888.00 2007-03-09 05:16:01.907 068 18182.94 74.85 52670.88 88888.00 2007-03-09 05:16:02.407 068 18182.95 74.83 52670.84 88888.00 2007-03-09 05:16:02.907 068 18182.95 74.84 52670.80 88888.00 2007-03-09 05:16:03.407 068 18182.95 74.81 52670.83 88888.00 2007-03-09 05:16:03.907 068 18183.00 74.77 52670.94 88888.00 2007-03-09 05:16:04.407 068 18183.00 74.82 52670.98 88888.00 2007-03-09 05:16:04.907 068 18182.92 74.85 52670.97 88888.00 2007-03-09 05:16:05.407 068 18182.87 74.90 52671.02 88888.00 2007-03-09 05:16:05.907 068 18182.95 74.90 52670.92 88888.00 2007-03-09 05:16:06.407 068 18182.87 74.94 52670.80 88888.00 2007-03-09 05:16:06.907 068 18182.75 74.92 52670.81 88888.00 2007-03-09 05:16:07.407 068 18182.86 74.97 52670.81 88888.00 2007-03-09 05:16:07.907 068 18182.83 74.96 52670.80 88888.00 2007-03-09 05:16:08.407 068 18182.73 74.91 52670.86 88888.00 2007-03-09 05:16:08.907 068 18182.76 74.92 52670.83 88888.00 2007-03-09 05:16:09.407 068 18182.79 74.99 52670.85 88888.00 2007-03-09 05:16:09.907 068 18182.71 75.00 52670.85 88888.00 2007-03-09 05:16:10.407 068 18182.68 75.01 52670.86 88888.00 2007-03-09 05:16:10.907 068 18182.77 74.98 52670.73 88888.00 2007-03-09 05:16:11.407 068 18182.74 74.97 52670.65 88888.00 2007-03-09 05:16:11.907 068 18182.71 74.98 52670.85 88888.00 2007-03-09 05:16:12.407 068 18182.71 74.95 52670.87 88888.00 2007-03-09 05:16:12.907 068 18182.86 74.99 52670.91 88888.00 2007-03-09 05:16:13.407 068 18182.87 75.01 52670.92 88888.00 2007-03-09 05:16:13.907 068 18182.84 75.03 52670.95 88888.00 2007-03-09 05:16:14.407 068 18182.81 75.05 52670.93 88888.00 2007-03-09 05:16:14.907 068 18182.77 75.00 52670.83 88888.00 2007-03-09 05:16:15.407 068 18182.71 74.99 52670.91 88888.00 2007-03-09 05:16:15.907 068 18182.74 74.92 52670.84 88888.00 2007-03-09 05:16:16.407 068 18182.86 74.90 52670.72 88888.00 2007-03-09 05:16:16.907 068 18182.93 74.96 52670.75 88888.00 2007-03-09 05:16:17.407 068 18182.95 74.96 52670.88 88888.00 2007-03-09 05:16:17.907 068 18182.88 74.92 52670.83 88888.00 2007-03-09 05:16:18.407 068 18182.92 74.92 52670.83 88888.00 2007-03-09 05:16:18.907 068 18182.92 74.96 52670.91 88888.00 2007-03-09 05:16:19.407 068 18182.95 74.98 52670.96 88888.00 2007-03-09 05:16:19.907 068 18182.96 74.99 52670.98 88888.00 2007-03-09 05:16:20.407 068 18183.01 75.03 52671.05 88888.00 2007-03-09 05:16:20.907 068 18182.95 75.04 52670.99 88888.00 2007-03-09 05:16:21.407 068 18183.01 75.03 52671.02 88888.00 2007-03-09 05:16:21.907 068 18183.05 75.02 52671.02 88888.00 2007-03-09 05:16:22.407 068 18183.09 75.09 52670.97 88888.00 2007-03-09 05:16:22.907 068 18183.05 75.08 52670.99 88888.00 2007-03-09 05:16:23.407 068 18182.94 75.10 52670.95 88888.00 2007-03-09 05:16:23.907 068 18183.02 75.08 52670.86 88888.00 2007-03-09 05:16:24.407 068 18183.19 75.12 52670.87 88888.00 2007-03-09 05:16:24.907 068 18183.27 75.09 52670.87 88888.00 2007-03-09 05:16:25.407 068 18183.20 75.08 52670.97 88888.00 2007-03-09 05:16:25.907 068 18183.02 75.07 52671.02 88888.00 2007-03-09 05:16:26.407 068 18183.04 75.03 52671.00 88888.00 2007-03-09 05:16:26.907 068 18182.95 74.99 52671.07 88888.00 2007-03-09 05:16:27.407 068 18182.98 75.01 52671.04 88888.00 2007-03-09 05:16:27.907 068 18182.98 74.95 52670.98 88888.00 2007-03-09 05:16:28.407 068 18183.02 74.97 52670.99 88888.00 2007-03-09 05:16:28.907 068 18183.01 75.01 52671.02 88888.00 2007-03-09 05:16:29.407 068 18182.98 75.02 52671.06 88888.00 2007-03-09 05:16:29.907 068 18182.94 75.03 52671.02 88888.00 2007-03-09 05:16:30.407 068 18182.85 75.00 52671.15 88888.00 2007-03-09 05:16:30.907 068 18182.95 75.05 52671.10 88888.00 2007-03-09 05:16:31.407 068 18183.04 75.07 52671.04 88888.00 2007-03-09 05:16:31.907 068 18182.96 75.05 52671.04 88888.00 2007-03-09 05:16:32.407 068 18182.95 75.04 52670.97 88888.00 2007-03-09 05:16:32.907 068 18182.96 75.09 52670.91 88888.00 2007-03-09 05:16:33.407 068 18182.93 75.01 52670.95 88888.00 2007-03-09 05:16:33.907 068 18183.02 74.98 52670.87 88888.00 2007-03-09 05:16:34.407 068 18183.05 75.06 52670.96 88888.00 2007-03-09 05:16:34.907 068 18183.02 75.07 52670.99 88888.00 2007-03-09 05:16:35.407 068 18182.91 74.94 52670.97 88888.00 2007-03-09 05:16:35.907 068 18183.04 74.90 52670.92 88888.00 2007-03-09 05:16:36.407 068 18183.16 74.95 52671.02 88888.00 2007-03-09 05:16:36.907 068 18183.26 74.94 52670.89 88888.00 2007-03-09 05:16:37.407 068 18183.25 74.96 52670.79 88888.00 2007-03-09 05:16:37.907 068 18183.24 75.01 52670.82 88888.00 2007-03-09 05:16:38.407 068 18183.25 75.01 52670.86 88888.00 2007-03-09 05:16:38.907 068 18183.42 74.92 52670.86 88888.00 2007-03-09 05:16:39.407 068 18183.57 74.92 52670.86 88888.00 2007-03-09 05:16:39.907 068 18183.57 74.86 52670.86 88888.00 2007-03-09 05:16:40.407 068 18183.39 74.83 52670.83 88888.00 2007-03-09 05:16:40.907 068 18183.40 74.91 52670.82 88888.00 2007-03-09 05:16:41.407 068 18183.37 74.99 52670.91 88888.00 2007-03-09 05:16:41.907 068 18183.40 74.92 52670.82 88888.00 2007-03-09 05:16:42.407 068 18183.35 74.84 52670.86 88888.00 2007-03-09 05:16:42.907 068 18183.33 74.84 52670.82 88888.00 2007-03-09 05:16:43.407 068 18183.37 74.77 52670.82 88888.00 2007-03-09 05:16:43.907 068 18183.38 74.80 52670.72 88888.00 2007-03-09 05:16:44.407 068 18183.19 74.79 52670.69 88888.00 2007-03-09 05:16:44.907 068 18183.25 74.75 52670.75 88888.00 2007-03-09 05:16:45.407 068 18183.38 74.76 52670.84 88888.00 2007-03-09 05:16:45.907 068 18183.33 74.78 52670.85 88888.00 2007-03-09 05:16:46.407 068 18183.31 74.81 52670.89 88888.00 2007-03-09 05:16:46.907 068 18183.45 74.82 52670.70 88888.00 2007-03-09 05:16:47.407 068 18183.40 74.73 52670.41 88888.00 2007-03-09 05:16:47.907 068 18183.36 74.77 52670.40 88888.00 2007-03-09 05:16:48.407 068 18183.27 74.71 52670.36 88888.00 2007-03-09 05:16:48.907 068 18183.31 74.72 52670.45 88888.00 2007-03-09 05:16:49.407 068 18183.29 74.72 52670.44 88888.00 2007-03-09 05:16:49.907 068 18183.28 74.69 52670.50 88888.00 2007-03-09 05:16:50.407 068 18183.25 74.68 52670.60 88888.00 2007-03-09 05:16:50.907 068 18183.33 74.64 52670.63 88888.00 2007-03-09 05:16:51.407 068 18183.31 74.56 52670.70 88888.00 2007-03-09 05:16:51.907 068 18183.14 74.55 52670.79 88888.00 2007-03-09 05:16:52.407 068 18183.28 74.62 52670.70 88888.00 2007-03-09 05:16:52.907 068 18183.34 74.55 52670.74 88888.00 2007-03-09 05:16:53.407 068 18183.40 74.52 52670.65 88888.00 2007-03-09 05:16:53.907 068 18183.28 74.55 52670.62 88888.00 2007-03-09 05:16:54.407 068 18183.36 74.51 52670.58 88888.00 2007-03-09 05:16:54.907 068 18183.36 74.52 52670.58 88888.00 2007-03-09 05:16:55.407 068 18183.39 74.54 52670.58 88888.00 2007-03-09 05:16:55.907 068 18183.42 74.57 52670.59 88888.00 2007-03-09 05:16:56.407 068 18183.41 74.49 52670.67 88888.00 2007-03-09 05:16:56.907 068 18183.47 74.39 52670.64 88888.00 2007-03-09 05:16:57.407 068 18183.42 74.30 52670.69 88888.00 2007-03-09 05:16:57.907 068 18183.31 74.40 52670.65 88888.00 2007-03-09 05:16:58.407 068 18183.38 74.48 52670.67 88888.00 2007-03-09 05:16:58.907 068 18183.35 74.51 52670.61 88888.00 2007-03-09 05:16:59.407 068 18183.23 74.47 52670.60 88888.00 2007-03-09 05:16:59.907 068 18183.20 74.47 52670.68 88888.00 2007-03-09 05:17:00.407 068 18183.22 74.45 52670.74 88888.00 2007-03-09 05:17:00.907 068 18183.18 74.38 52670.84 88888.00 2007-03-09 05:17:01.407 068 18183.24 74.34 52670.88 88888.00 2007-03-09 05:17:01.907 068 18183.28 74.42 52670.94 88888.00 2007-03-09 05:17:02.407 068 18183.38 74.45 52670.76 88888.00 2007-03-09 05:17:02.907 068 18183.42 74.47 52670.69 88888.00 2007-03-09 05:17:03.407 068 18183.22 74.47 52670.72 88888.00 2007-03-09 05:17:03.907 068 18183.15 74.48 52670.71 88888.00 2007-03-09 05:17:04.407 068 18183.28 74.48 52670.70 88888.00 2007-03-09 05:17:04.907 068 18183.33 74.46 52670.80 88888.00 2007-03-09 05:17:05.407 068 18183.34 74.48 52670.84 88888.00 2007-03-09 05:17:05.907 068 18183.39 74.49 52670.89 88888.00 2007-03-09 05:17:06.407 068 18183.41 74.49 52670.84 88888.00 2007-03-09 05:17:06.907 068 18183.33 74.50 52670.88 88888.00 2007-03-09 05:17:07.407 068 18183.31 74.40 52670.76 88888.00 2007-03-09 05:17:07.907 068 18183.33 74.38 52670.83 88888.00 2007-03-09 05:17:08.407 068 18183.31 74.36 52670.88 88888.00 2007-03-09 05:17:08.907 068 18183.31 74.36 52670.86 88888.00 2007-03-09 05:17:09.407 068 18183.15 74.37 52670.64 88888.00 2007-03-09 05:17:09.907 068 18183.11 74.35 52670.60 88888.00 2007-03-09 05:17:10.407 068 18183.09 74.37 52670.64 88888.00 2007-03-09 05:17:10.907 068 18183.02 74.40 52670.53 88888.00 2007-03-09 05:17:11.407 068 18183.16 74.34 52670.51 88888.00 2007-03-09 05:17:11.907 068 18183.29 74.29 52670.67 88888.00 2007-03-09 05:17:12.407 068 18183.16 74.28 52670.65 88888.00 2007-03-09 05:17:12.907 068 18183.14 74.19 52670.63 88888.00 2007-03-09 05:17:13.407 068 18183.22 74.22 52670.69 88888.00 2007-03-09 05:17:13.907 068 18183.16 74.33 52670.72 88888.00 2007-03-09 05:17:14.407 068 18183.18 74.37 52670.71 88888.00 2007-03-09 05:17:14.907 068 18183.20 74.32 52670.68 88888.00 2007-03-09 05:17:15.407 068 18183.23 74.30 52670.73 88888.00 2007-03-09 05:17:15.907 068 18183.22 74.28 52670.61 88888.00 2007-03-09 05:17:16.407 068 18183.28 74.21 52670.61 88888.00 2007-03-09 05:17:16.907 068 18183.23 74.23 52670.74 88888.00 2007-03-09 05:17:17.407 068 18183.26 74.33 52670.69 88888.00 2007-03-09 05:17:17.907 068 18183.15 74.34 52670.62 88888.00 2007-03-09 05:17:18.407 068 18183.06 74.34 52670.63 88888.00 2007-03-09 05:17:18.907 068 18183.02 74.24 52670.60 88888.00 2007-03-09 05:17:19.407 068 18183.09 74.24 52670.61 88888.00 2007-03-09 05:17:19.907 068 18183.13 74.28 52670.72 88888.00 2007-03-09 05:17:20.407 068 18183.02 74.32 52670.71 88888.00 2007-03-09 05:17:20.907 068 18183.13 74.29 52670.62 88888.00 2007-03-09 05:17:21.407 068 18183.00 74.22 52670.63 88888.00 2007-03-09 05:17:21.907 068 18183.03 74.25 52670.56 88888.00 2007-03-09 05:17:22.407 068 18183.12 74.29 52670.59 88888.00 2007-03-09 05:17:22.907 068 18183.07 74.25 52670.59 88888.00 2007-03-09 05:17:23.407 068 18183.11 74.20 52670.54 88888.00 2007-03-09 05:17:23.907 068 18183.08 74.18 52670.58 88888.00 2007-03-09 05:17:24.407 068 18183.12 74.21 52670.52 88888.00 2007-03-09 05:17:24.907 068 18183.15 74.21 52670.52 88888.00 2007-03-09 05:17:25.407 068 18183.12 74.11 52670.46 88888.00 2007-03-09 05:17:25.907 068 18183.18 74.05 52670.41 88888.00 2007-03-09 05:17:26.407 068 18183.22 73.98 52670.37 88888.00 2007-03-09 05:17:26.907 068 18183.07 73.99 52670.50 88888.00 2007-03-09 05:17:27.407 068 18183.05 74.00 52670.58 88888.00 2007-03-09 05:17:27.907 068 18183.00 74.07 52670.62 88888.00 2007-03-09 05:17:28.407 068 18183.11 74.14 52670.61 88888.00 2007-03-09 05:17:28.907 068 18183.08 74.15 52670.57 88888.00 2007-03-09 05:17:29.407 068 18183.01 74.14 52670.57 88888.00 2007-03-09 05:17:29.907 068 18183.04 74.20 52670.58 88888.00 2007-03-09 05:17:30.407 068 18183.06 74.12 52670.44 88888.00 2007-03-09 05:17:30.907 068 18183.19 74.14 52670.45 88888.00 2007-03-09 05:17:31.407 068 18183.13 74.16 52670.54 88888.00 2007-03-09 05:17:31.907 068 18183.11 74.18 52670.52 88888.00 2007-03-09 05:17:32.407 068 18183.06 74.28 52670.47 88888.00 2007-03-09 05:17:32.907 068 18183.15 74.31 52670.48 88888.00 2007-03-09 05:17:33.407 068 18183.09 74.25 52670.48 88888.00 2007-03-09 05:17:33.907 068 18183.22 74.25 52670.51 88888.00 2007-03-09 05:17:34.407 068 18183.27 74.25 52670.46 88888.00 2007-03-09 05:17:34.907 068 18183.13 74.19 52670.52 88888.00 2007-03-09 05:17:35.407 068 18183.23 74.12 52670.59 88888.00 2007-03-09 05:17:35.907 068 18183.26 74.14 52670.63 88888.00 2007-03-09 05:17:36.407 068 18183.20 74.13 52670.52 88888.00 2007-03-09 05:17:36.907 068 18183.17 74.12 52670.48 88888.00 2007-03-09 05:17:37.407 068 18183.30 74.18 52670.41 88888.00 2007-03-09 05:17:37.907 068 18183.18 74.20 52670.47 88888.00 2007-03-09 05:17:38.407 068 18183.17 74.12 52670.56 88888.00 2007-03-09 05:17:38.907 068 18183.19 74.07 52670.41 88888.00 2007-03-09 05:17:39.407 068 18183.19 74.11 52670.36 88888.00 2007-03-09 05:17:39.907 068 18183.23 74.12 52670.48 88888.00 2007-03-09 05:17:40.407 068 18183.26 74.16 52670.57 88888.00 2007-03-09 05:17:40.907 068 18183.34 74.22 52670.58 88888.00 2007-03-09 05:17:41.407 068 18183.39 74.16 52670.57 88888.00 2007-03-09 05:17:41.907 068 18183.34 74.13 52670.57 88888.00 2007-03-09 05:17:42.407 068 18183.38 74.19 52670.60 88888.00 2007-03-09 05:17:42.907 068 18183.40 74.20 52670.72 88888.00 2007-03-09 05:17:43.407 068 18183.34 74.21 52670.75 88888.00 2007-03-09 05:17:43.907 068 18183.42 74.20 52670.74 88888.00 2007-03-09 05:17:44.407 068 18183.48 74.32 52670.61 88888.00 2007-03-09 05:17:44.907 068 18183.45 74.26 52670.68 88888.00 2007-03-09 05:17:45.407 068 18183.40 74.21 52670.60 88888.00 2007-03-09 05:17:45.907 068 18183.47 74.22 52670.51 88888.00 2007-03-09 05:17:46.407 068 18183.41 74.28 52670.49 88888.00 2007-03-09 05:17:46.907 068 18183.31 74.22 52670.41 88888.00 2007-03-09 05:17:47.407 068 18183.36 74.08 52670.39 88888.00 2007-03-09 05:17:47.907 068 18183.37 74.05 52670.34 88888.00 2007-03-09 05:17:48.407 068 18183.35 74.09 52670.42 88888.00 2007-03-09 05:17:48.907 068 18183.41 74.10 52670.29 88888.00 2007-03-09 05:17:49.407 068 18183.59 74.06 52670.28 88888.00 2007-03-09 05:17:49.907 068 18183.52 74.13 52670.26 88888.00 2007-03-09 05:17:50.407 068 18183.56 74.17 52670.25 88888.00 2007-03-09 05:17:50.907 068 18183.46 74.22 52670.34 88888.00 2007-03-09 05:17:51.407 068 18183.46 74.33 52670.45 88888.00 2007-03-09 05:17:51.907 068 18183.28 74.35 52670.60 88888.00 2007-03-09 05:17:52.407 068 18183.39 74.28 52670.65 88888.00 2007-03-09 05:17:52.907 068 18183.31 74.24 52670.69 88888.00 2007-03-09 05:17:53.407 068 18183.30 74.29 52670.57 88888.00 2007-03-09 05:17:53.907 068 18183.46 74.33 52670.42 88888.00 2007-03-09 05:17:54.407 068 18183.46 74.31 52670.47 88888.00 2007-03-09 05:17:54.907 068 18183.22 74.37 52670.46 88888.00 2007-03-09 05:17:55.407 068 18183.20 74.44 52670.38 88888.00 2007-03-09 05:17:55.907 068 18183.29 74.42 52670.27 88888.00 2007-03-09 05:17:56.407 068 18183.48 74.46 52670.34 88888.00 2007-03-09 05:17:56.907 068 18183.34 74.47 52670.44 88888.00 2007-03-09 05:17:57.407 068 18183.38 74.46 52670.48 88888.00 2007-03-09 05:17:57.907 068 18183.33 74.49 52670.53 88888.00 2007-03-09 05:17:58.407 068 18183.29 74.52 52670.53 88888.00 2007-03-09 05:17:58.907 068 18183.42 74.51 52670.34 88888.00 2007-03-09 05:17:59.407 068 18183.29 74.42 52670.41 88888.00 2007-03-09 05:17:59.907 068 18183.35 74.39 52670.54 88888.00 2007-03-09 05:18:00.407 068 18183.25 74.39 52670.48 88888.00 2007-03-09 05:18:00.907 068 18183.27 74.52 52670.47 88888.00 2007-03-09 05:18:01.407 068 18183.39 74.56 52670.48 88888.00 2007-03-09 05:18:01.907 068 18183.49 74.51 52670.46 88888.00 2007-03-09 05:18:02.407 068 18183.45 74.51 52670.52 88888.00 2007-03-09 05:18:02.907 068 18183.48 74.51 52670.65 88888.00 2007-03-09 05:18:03.407 068 18183.71 74.49 52670.65 88888.00 2007-03-09 05:18:03.907 068 18183.72 74.53 52670.70 88888.00 2007-03-09 05:18:04.407 068 18183.74 74.58 52670.73 88888.00 2007-03-09 05:18:04.907 068 18183.77 74.54 52670.61 88888.00 2007-03-09 05:18:05.407 068 18183.74 74.62 52670.54 88888.00 2007-03-09 05:18:05.907 068 18183.68 74.65 52670.57 88888.00 2007-03-09 05:18:06.407 068 18183.73 74.64 52670.54 88888.00 2007-03-09 05:18:06.907 068 18183.72 74.66 52670.47 88888.00 2007-03-09 05:18:07.407 068 18183.71 74.72 52670.45 88888.00 2007-03-09 05:18:07.907 068 18183.64 74.74 52670.52 88888.00 2007-03-09 05:18:08.407 068 18183.59 74.65 52670.62 88888.00 2007-03-09 05:18:08.907 068 18183.55 74.57 52670.71 88888.00 2007-03-09 05:18:09.407 068 18183.47 74.63 52670.59 88888.00 2007-03-09 05:18:09.907 068 18183.67 74.83 52670.50 88888.00 2007-03-09 05:18:10.407 068 18183.64 74.88 52670.47 88888.00 2007-03-09 05:18:10.907 068 18183.50 74.88 52670.52 88888.00 2007-03-09 05:18:11.407 068 18183.47 74.84 52670.56 88888.00 2007-03-09 05:18:11.907 068 18183.47 74.72 52670.53 88888.00 2007-03-09 05:18:12.407 068 18183.44 74.68 52670.48 88888.00 2007-03-09 05:18:12.907 068 18183.49 74.66 52670.41 88888.00 2007-03-09 05:18:13.407 068 18183.58 74.72 52670.46 88888.00 2007-03-09 05:18:13.907 068 18183.49 74.74 52670.56 88888.00 2007-03-09 05:18:14.407 068 18183.40 74.70 52670.58 88888.00 2007-03-09 05:18:14.907 068 18183.33 74.66 52670.58 88888.00 2007-03-09 05:18:15.407 068 18183.38 74.76 52670.50 88888.00 2007-03-09 05:18:15.907 068 18183.56 74.74 52670.53 88888.00 2007-03-09 05:18:16.407 068 18183.57 74.75 52670.53 88888.00 2007-03-09 05:18:16.907 068 18183.48 74.72 52670.56 88888.00 2007-03-09 05:18:17.407 068 18183.42 74.67 52670.54 88888.00 2007-03-09 05:18:17.907 068 18183.44 74.68 52670.51 88888.00 2007-03-09 05:18:18.407 068 18183.47 74.71 52670.60 88888.00 2007-03-09 05:18:18.907 068 18183.48 74.70 52670.59 88888.00 2007-03-09 05:18:19.407 068 18183.52 74.71 52670.52 88888.00 2007-03-09 05:18:19.907 068 18183.44 74.80 52670.47 88888.00 2007-03-09 05:18:20.407 068 18183.44 74.83 52670.45 88888.00 2007-03-09 05:18:20.907 068 18183.49 74.78 52670.50 88888.00 2007-03-09 05:18:21.407 068 18183.48 74.71 52670.61 88888.00 2007-03-09 05:18:21.907 068 18183.58 74.67 52670.68 88888.00 2007-03-09 05:18:22.407 068 18183.58 74.72 52670.65 88888.00 2007-03-09 05:18:22.907 068 18183.56 74.76 52670.51 88888.00 2007-03-09 05:18:23.407 068 18183.60 74.81 52670.53 88888.00 2007-03-09 05:18:23.907 068 18183.74 74.83 52670.62 88888.00 2007-03-09 05:18:24.407 068 18183.63 74.83 52670.59 88888.00 2007-03-09 05:18:24.907 068 18183.70 74.81 52670.60 88888.00 2007-03-09 05:18:25.407 068 18183.66 74.87 52670.58 88888.00 2007-03-09 05:18:25.907 068 18183.68 74.78 52670.46 88888.00 2007-03-09 05:18:26.407 068 18183.66 74.79 52670.48 88888.00 2007-03-09 05:18:26.907 068 18183.60 74.84 52670.49 88888.00 2007-03-09 05:18:27.407 068 18183.61 74.78 52670.46 88888.00 2007-03-09 05:18:27.907 068 18183.61 74.77 52670.48 88888.00 2007-03-09 05:18:28.407 068 18183.47 74.78 52670.50 88888.00 2007-03-09 05:18:28.907 068 18183.51 74.77 52670.65 88888.00 2007-03-09 05:18:29.407 068 18183.55 74.73 52670.68 88888.00 2007-03-09 05:18:29.907 068 18183.57 74.81 52670.65 88888.00 2007-03-09 05:18:30.407 068 18183.56 74.79 52670.56 88888.00 2007-03-09 05:18:30.907 068 18183.49 74.79 52670.57 88888.00 2007-03-09 05:18:31.407 068 18183.71 74.71 52670.68 88888.00 2007-03-09 05:18:31.907 068 18183.64 74.70 52670.60 88888.00 2007-03-09 05:18:32.407 068 18183.60 74.75 52670.53 88888.00 2007-03-09 05:18:32.907 068 18183.79 74.68 52670.54 88888.00 2007-03-09 05:18:33.407 068 18183.71 74.64 52670.61 88888.00 2007-03-09 05:18:33.907 068 18183.62 74.65 52670.52 88888.00 2007-03-09 05:18:34.407 068 18183.60 74.64 52670.49 88888.00 2007-03-09 05:18:34.907 068 18183.61 74.61 52670.42 88888.00 2007-03-09 05:18:35.407 068 18183.61 74.48 52670.50 88888.00 2007-03-09 05:18:35.907 068 18183.57 74.56 52670.56 88888.00 2007-03-09 05:18:36.407 068 18183.60 74.68 52670.60 88888.00 2007-03-09 05:18:36.907 068 18183.69 74.70 52670.57 88888.00 2007-03-09 05:18:37.407 068 18183.55 74.62 52670.51 88888.00 2007-03-09 05:18:37.907 068 18183.57 74.48 52670.46 88888.00 2007-03-09 05:18:38.407 068 18183.55 74.52 52670.61 88888.00 2007-03-09 05:18:38.907 068 18183.62 74.57 52670.60 88888.00 2007-03-09 05:18:39.407 068 18183.53 74.64 52670.67 88888.00 2007-03-09 05:18:39.907 068 18183.45 74.59 52670.68 88888.00 2007-03-09 05:18:40.407 068 18183.45 74.58 52670.65 88888.00 2007-03-09 05:18:40.907 068 18183.40 74.57 52670.58 88888.00 2007-03-09 05:18:41.407 068 18183.57 74.56 52670.67 88888.00 2007-03-09 05:18:41.907 068 18183.70 74.56 52670.60 88888.00 2007-03-09 05:18:42.407 068 18183.57 74.58 52670.63 88888.00 2007-03-09 05:18:42.907 068 18183.58 74.67 52670.73 88888.00 2007-03-09 05:18:43.407 068 18183.60 74.70 52670.72 88888.00 2007-03-09 05:18:43.907 068 18183.57 74.65 52670.57 88888.00 2007-03-09 05:18:44.407 068 18183.66 74.69 52670.45 88888.00 2007-03-09 05:18:44.907 068 18183.63 74.63 52670.35 88888.00 2007-03-09 05:18:45.407 068 18183.66 74.57 52670.39 88888.00 2007-03-09 05:18:45.907 068 18183.76 74.63 52670.41 88888.00 2007-03-09 05:18:46.407 068 18183.74 74.61 52670.44 88888.00 2007-03-09 05:18:46.907 068 18183.80 74.62 52670.57 88888.00 2007-03-09 05:18:47.407 068 18183.74 74.65 52670.53 88888.00 2007-03-09 05:18:47.907 068 18183.69 74.56 52670.46 88888.00 2007-03-09 05:18:48.407 068 18183.78 74.45 52670.42 88888.00 2007-03-09 05:18:48.907 068 18183.83 74.40 52670.52 88888.00 2007-03-09 05:18:49.407 068 18183.73 74.44 52670.52 88888.00 2007-03-09 05:18:49.907 068 18183.66 74.53 52670.60 88888.00 2007-03-09 05:18:50.407 068 18183.67 74.59 52670.52 88888.00 2007-03-09 05:18:50.907 068 18183.64 74.55 52670.44 88888.00 2007-03-09 05:18:51.407 068 18183.66 74.54 52670.27 88888.00 2007-03-09 05:18:51.907 068 18183.71 74.48 52670.27 88888.00 2007-03-09 05:18:52.407 068 18183.66 74.48 52670.25 88888.00 2007-03-09 05:18:52.907 068 18183.56 74.50 52670.30 88888.00 2007-03-09 05:18:53.407 068 18183.48 74.61 52670.30 88888.00 2007-03-09 05:18:53.907 068 18183.49 74.71 52670.19 88888.00 2007-03-09 05:18:54.407 068 18183.60 74.70 52670.12 88888.00 2007-03-09 05:18:54.907 068 18183.48 74.66 52670.22 88888.00 2007-03-09 05:18:55.407 068 18183.57 74.68 52670.26 88888.00 2007-03-09 05:18:55.907 068 18183.57 74.69 52670.27 88888.00 2007-03-09 05:18:56.407 068 18183.69 74.69 52670.37 88888.00 2007-03-09 05:18:56.907 068 18183.76 74.67 52670.36 88888.00 2007-03-09 05:18:57.407 068 18183.74 74.51 52670.33 88888.00 2007-03-09 05:18:57.907 068 18183.64 74.46 52670.25 88888.00 2007-03-09 05:18:58.407 068 18183.70 74.54 52670.24 88888.00 2007-03-09 05:18:58.907 068 18183.76 74.53 52670.25 88888.00 2007-03-09 05:18:59.407 068 18183.76 74.47 52670.19 88888.00 2007-03-09 05:18:59.907 068 18183.72 74.45 52670.17 88888.00 2007-03-09 05:19:00.407 068 18183.70 74.48 52670.09 88888.00 2007-03-09 05:19:00.907 068 18183.73 74.48 52670.17 88888.00 2007-03-09 05:19:01.407 068 18183.78 74.53 52670.13 88888.00 2007-03-09 05:19:01.907 068 18183.79 74.52 52670.16 88888.00 2007-03-09 05:19:02.407 068 18183.72 74.45 52670.12 88888.00 2007-03-09 05:19:02.907 068 18183.64 74.47 52670.18 88888.00 2007-03-09 05:19:03.407 068 18183.72 74.52 52670.31 88888.00 2007-03-09 05:19:03.907 068 18183.77 74.49 52670.35 88888.00 2007-03-09 05:19:04.407 068 18183.66 74.52 52670.31 88888.00 2007-03-09 05:19:04.907 068 18183.74 74.49 52670.24 88888.00 2007-03-09 05:19:05.407 068 18183.69 74.40 52670.28 88888.00 2007-03-09 05:19:05.907 068 18183.70 74.34 52670.31 88888.00 2007-03-09 05:19:06.407 068 18183.70 74.38 52670.26 88888.00 2007-03-09 05:19:06.907 068 18183.67 74.39 52670.23 88888.00 2007-03-09 05:19:07.407 068 18183.67 74.41 52670.30 88888.00 2007-03-09 05:19:07.907 068 18183.69 74.39 52670.31 88888.00 2007-03-09 05:19:08.407 068 18183.76 74.35 52670.31 88888.00 2007-03-09 05:19:08.907 068 18183.77 74.41 52670.46 88888.00 2007-03-09 05:19:09.407 068 18183.77 74.57 52670.44 88888.00 2007-03-09 05:19:09.907 068 18183.80 74.57 52670.41 88888.00 2007-03-09 05:19:10.407 068 18183.78 74.53 52670.39 88888.00 2007-03-09 05:19:10.907 068 18183.69 74.49 52670.47 88888.00 2007-03-09 05:19:11.407 068 18183.72 74.38 52670.48 88888.00 2007-03-09 05:19:11.907 068 18183.70 74.42 52670.46 88888.00 2007-03-09 05:19:12.407 068 18183.78 74.46 52670.44 88888.00 2007-03-09 05:19:12.907 068 18183.81 74.44 52670.36 88888.00 2007-03-09 05:19:13.407 068 18183.79 74.42 52670.34 88888.00 2007-03-09 05:19:13.907 068 18183.78 74.43 52670.41 88888.00 2007-03-09 05:19:14.407 068 18183.80 74.47 52670.44 88888.00 2007-03-09 05:19:14.907 068 18183.83 74.46 52670.48 88888.00 2007-03-09 05:19:15.407 068 18183.87 74.41 52670.34 88888.00 2007-03-09 05:19:15.907 068 18183.90 74.43 52670.23 88888.00 2007-03-09 05:19:16.407 068 18183.82 74.40 52670.30 88888.00 2007-03-09 05:19:16.907 068 18183.87 74.42 52670.34 88888.00 2007-03-09 05:19:17.407 068 18183.92 74.38 52670.26 88888.00 2007-03-09 05:19:17.907 068 18183.77 74.41 52670.18 88888.00 2007-03-09 05:19:18.407 068 18183.60 74.45 52670.04 88888.00 2007-03-09 05:19:18.907 068 18183.69 74.50 52670.07 88888.00 2007-03-09 05:19:19.407 068 18183.69 74.50 52670.10 88888.00 2007-03-09 05:19:19.907 068 18183.71 74.43 52670.15 88888.00 2007-03-09 05:19:20.407 068 18183.73 74.44 52670.21 88888.00 2007-03-09 05:19:20.907 068 18183.79 74.41 52670.21 88888.00 2007-03-09 05:19:21.407 068 18183.80 74.44 52670.19 88888.00 2007-03-09 05:19:21.907 068 18183.72 74.41 52670.19 88888.00 2007-03-09 05:19:22.407 068 18183.74 74.43 52670.34 88888.00 2007-03-09 05:19:22.907 068 18183.77 74.42 52670.30 88888.00 2007-03-09 05:19:23.407 068 18183.73 74.45 52670.17 88888.00 2007-03-09 05:19:23.907 068 18183.78 74.48 52670.05 88888.00 2007-03-09 05:19:24.407 068 18183.78 74.46 52670.04 88888.00 2007-03-09 05:19:24.907 068 18183.79 74.41 52670.15 88888.00 2007-03-09 05:19:25.407 068 18183.83 74.43 52670.16 88888.00 2007-03-09 05:19:25.907 068 18183.88 74.53 52670.15 88888.00 2007-03-09 05:19:26.407 068 18183.90 74.45 52670.12 88888.00 2007-03-09 05:19:26.907 068 18183.92 74.41 52670.18 88888.00 2007-03-09 05:19:27.407 068 18183.85 74.40 52670.06 88888.00 2007-03-09 05:19:27.907 068 18183.89 74.37 52670.01 88888.00 2007-03-09 05:19:28.407 068 18183.90 74.37 52670.04 88888.00 2007-03-09 05:19:28.907 068 18183.95 74.37 52669.98 88888.00 2007-03-09 05:19:29.407 068 18184.01 74.41 52670.06 88888.00 2007-03-09 05:19:29.907 068 18184.16 74.41 52670.09 88888.00 2007-03-09 05:19:30.407 068 18184.22 74.40 52670.13 88888.00 2007-03-09 05:19:30.907 068 18184.05 74.41 52670.15 88888.00 2007-03-09 05:19:31.407 068 18184.01 74.36 52670.14 88888.00 2007-03-09 05:19:31.907 068 18184.07 74.41 52670.21 88888.00 2007-03-09 05:19:32.407 068 18183.99 74.38 52670.18 88888.00 2007-03-09 05:19:32.907 068 18184.07 74.37 52670.12 88888.00 2007-03-09 05:19:33.407 068 18184.14 74.37 52670.03 88888.00 2007-03-09 05:19:33.907 068 18184.10 74.29 52669.96 88888.00 2007-03-09 05:19:34.407 068 18184.10 74.32 52669.99 88888.00 2007-03-09 05:19:34.907 068 18184.13 74.33 52670.14 88888.00 2007-03-09 05:19:35.407 068 18184.02 74.38 52670.12 88888.00 2007-03-09 05:19:35.907 068 18184.13 74.39 52670.06 88888.00 2007-03-09 05:19:36.407 068 18184.12 74.36 52670.06 88888.00 2007-03-09 05:19:36.907 068 18184.21 74.34 52670.05 88888.00 2007-03-09 05:19:37.407 068 18184.11 74.37 52670.09 88888.00 2007-03-09 05:19:37.907 068 18184.21 74.41 52670.09 88888.00 2007-03-09 05:19:38.407 068 18184.14 74.43 52670.11 88888.00 2007-03-09 05:19:38.907 068 18184.12 74.52 52670.13 88888.00 2007-03-09 05:19:39.407 068 18184.14 74.50 52670.27 88888.00 2007-03-09 05:19:39.907 068 18184.07 74.51 52670.28 88888.00 2007-03-09 05:19:40.407 068 18184.06 74.41 52670.16 88888.00 2007-03-09 05:19:40.907 068 18184.16 74.41 52670.07 88888.00 2007-03-09 05:19:41.407 068 18184.11 74.24 52670.19 88888.00 2007-03-09 05:19:41.907 068 18184.09 74.21 52670.25 88888.00 2007-03-09 05:19:42.404 068 18183.95 74.32 52670.19 88888.00 2007-03-09 05:19:42.904 068 18183.93 74.39 52670.15 88888.00 2007-03-09 05:19:43.404 068 18184.04 74.39 52670.22 88888.00 2007-03-09 05:19:43.904 068 18184.00 74.35 52670.18 88888.00 2007-03-09 05:19:44.404 068 18183.90 74.33 52670.19 88888.00 2007-03-09 05:19:44.904 068 18183.85 74.37 52670.15 88888.00 2007-03-09 05:19:45.404 068 18183.91 74.40 52670.16 88888.00 2007-03-09 05:19:45.904 068 18183.93 74.47 52670.12 88888.00 2007-03-09 05:19:46.404 068 18183.90 74.46 52670.10 88888.00 2007-03-09 05:19:46.904 068 18183.90 74.46 52670.13 88888.00 2007-03-09 05:19:47.404 068 18183.93 74.39 52670.04 88888.00 2007-03-09 05:19:47.904 068 18184.10 74.38 52670.10 88888.00 2007-03-09 05:19:48.404 068 18184.11 74.34 52670.10 88888.00 2007-03-09 05:19:48.904 068 18184.04 74.34 52670.00 88888.00 2007-03-09 05:19:49.404 068 18183.98 74.42 52669.98 88888.00 2007-03-09 05:19:49.904 068 18183.84 74.43 52670.04 88888.00 2007-03-09 05:19:50.404 068 18183.90 74.39 52670.05 88888.00 2007-03-09 05:19:50.904 068 18183.81 74.44 52670.10 88888.00 2007-03-09 05:19:51.404 068 18183.85 74.41 52670.15 88888.00 2007-03-09 05:19:51.904 068 18183.85 74.43 52670.18 88888.00 2007-03-09 05:19:52.404 068 18183.79 74.40 52670.26 88888.00 2007-03-09 05:19:52.904 068 18183.88 74.43 52670.25 88888.00 2007-03-09 05:19:53.404 068 18183.78 74.34 52670.16 88888.00 2007-03-09 05:19:53.904 068 18183.74 74.28 52670.15 88888.00 2007-03-09 05:19:54.404 068 18183.71 74.35 52670.19 88888.00 2007-03-09 05:19:54.904 068 18183.77 74.44 52670.15 88888.00 2007-03-09 05:19:55.404 068 18183.79 74.40 52670.18 88888.00 2007-03-09 05:19:55.904 068 18183.82 74.41 52670.31 88888.00 2007-03-09 05:19:56.404 068 18183.74 74.38 52670.27 88888.00 2007-03-09 05:19:56.904 068 18183.71 74.34 52670.21 88888.00 2007-03-09 05:19:57.404 068 18183.69 74.33 52670.22 88888.00 2007-03-09 05:19:57.904 068 18183.80 74.33 52670.22 88888.00 2007-03-09 05:19:58.404 068 18183.67 74.42 52670.17 88888.00 2007-03-09 05:19:58.904 068 18183.64 74.42 52670.19 88888.00 2007-03-09 05:19:59.404 068 18183.57 74.39 52670.11 88888.00 2007-03-09 05:19:59.904 068 18183.52 74.28 52670.14 88888.00 2007-03-09 05:20:00.404 068 18183.72 74.45 52670.10 88888.00 2007-03-09 05:20:00.904 068 18183.78 74.55 52670.15 88888.00 2007-03-09 05:20:01.404 068 18183.68 74.56 52670.16 88888.00 2007-03-09 05:20:01.904 068 18183.57 74.44 52670.19 88888.00 2007-03-09 05:20:02.404 068 18183.49 74.50 52670.17 88888.00 2007-03-09 05:20:02.904 068 18183.61 74.46 52670.13 88888.00 2007-03-09 05:20:03.404 068 18183.62 74.35 52670.15 88888.00 2007-03-09 05:20:03.904 068 18183.66 74.32 52670.16 88888.00 2007-03-09 05:20:04.404 068 18183.66 74.35 52670.24 88888.00 2007-03-09 05:20:04.904 068 18183.60 74.33 52670.30 88888.00 2007-03-09 05:20:05.404 068 18183.61 74.41 52670.36 88888.00 2007-03-09 05:20:05.904 068 18183.64 74.40 52670.27 88888.00 2007-03-09 05:20:06.404 068 18183.62 74.38 52670.26 88888.00 2007-03-09 05:20:06.904 068 18183.61 74.36 52670.24 88888.00 2007-03-09 05:20:07.404 068 18183.70 74.38 52670.11 88888.00 2007-03-09 05:20:07.904 068 18183.60 74.32 52670.23 88888.00 2007-03-09 05:20:08.404 068 18183.77 74.29 52670.22 88888.00 2007-03-09 05:20:08.904 068 18183.71 74.34 52670.13 88888.00 2007-03-09 05:20:09.404 068 18183.73 74.36 52670.16 88888.00 2007-03-09 05:20:09.904 068 18183.84 74.35 52670.21 88888.00 2007-03-09 05:20:10.404 068 18183.85 74.39 52670.13 88888.00 2007-03-09 05:20:10.904 068 18183.85 74.44 52670.14 88888.00 2007-03-09 05:20:11.404 068 18183.81 74.46 52670.18 88888.00 2007-03-09 05:20:11.904 068 18183.70 74.47 52670.10 88888.00 2007-03-09 05:20:12.404 068 18183.77 74.42 52670.13 88888.00 2007-03-09 05:20:12.904 068 18183.76 74.36 52670.22 88888.00 2007-03-09 05:20:13.404 068 18183.67 74.48 52670.25 88888.00 2007-03-09 05:20:13.904 068 18183.69 74.54 52670.15 88888.00 2007-03-09 05:20:14.404 068 18183.79 74.51 52670.10 88888.00 2007-03-09 05:20:14.904 068 18183.78 74.47 52670.10 88888.00 2007-03-09 05:20:15.404 068 18183.85 74.41 52670.22 88888.00 2007-03-09 05:20:15.904 068 18183.74 74.39 52670.19 88888.00 2007-03-09 05:20:16.404 068 18183.78 74.45 52670.22 88888.00 2007-03-09 05:20:16.904 068 18183.74 74.57 52670.23 88888.00 2007-03-09 05:20:17.404 068 18183.71 74.58 52670.30 88888.00 2007-03-09 05:20:17.904 068 18183.70 74.54 52670.21 88888.00 2007-03-09 05:20:18.404 068 18183.61 74.52 52670.14 88888.00 2007-03-09 05:20:18.904 068 18183.61 74.51 52670.19 88888.00 2007-03-09 05:20:19.404 068 18183.49 74.49 52670.21 88888.00 2007-03-09 05:20:19.904 068 18183.56 74.53 52670.11 88888.00 2007-03-09 05:20:20.404 068 18183.77 74.54 52670.15 88888.00 2007-03-09 05:20:20.904 068 18183.71 74.46 52670.13 88888.00 2007-03-09 05:20:21.404 068 18183.73 74.46 52670.11 88888.00 2007-03-09 05:20:21.904 068 18183.74 74.45 52670.00 88888.00 2007-03-09 05:20:22.404 068 18183.69 74.41 52670.06 88888.00 2007-03-09 05:20:22.904 068 18183.66 74.40 52670.14 88888.00 2007-03-09 05:20:23.404 068 18183.73 74.36 52670.24 88888.00 2007-03-09 05:20:23.904 068 18183.59 74.39 52670.26 88888.00 2007-03-09 05:20:24.404 068 18183.67 74.36 52670.26 88888.00 2007-03-09 05:20:24.904 068 18183.85 74.37 52670.18 88888.00 2007-03-09 05:20:25.404 068 18183.88 74.42 52670.22 88888.00 2007-03-09 05:20:25.904 068 18183.81 74.42 52670.17 88888.00 2007-03-09 05:20:26.404 068 18183.74 74.41 52670.23 88888.00 2007-03-09 05:20:26.904 068 18183.67 74.50 52670.26 88888.00 2007-03-09 05:20:27.404 068 18183.88 74.55 52670.24 88888.00 2007-03-09 05:20:27.904 068 18183.91 74.49 52670.29 88888.00 2007-03-09 05:20:28.404 068 18183.98 74.54 52670.34 88888.00 2007-03-09 05:20:28.904 068 18183.92 74.52 52670.35 88888.00 2007-03-09 05:20:29.404 068 18183.92 74.46 52670.30 88888.00 2007-03-09 05:20:29.904 068 18183.90 74.48 52670.10 88888.00 2007-03-09 05:20:30.404 068 18183.84 74.51 52670.10 88888.00 2007-03-09 05:20:30.904 068 18183.81 74.52 52670.15 88888.00 2007-03-09 05:20:31.404 068 18183.85 74.57 52670.17 88888.00 2007-03-09 05:20:31.904 068 18183.90 74.51 52670.24 88888.00 2007-03-09 05:20:32.404 068 18183.78 74.46 52670.26 88888.00 2007-03-09 05:20:32.904 068 18183.80 74.41 52670.37 88888.00 2007-03-09 05:20:33.404 068 18183.91 74.34 52670.45 88888.00 2007-03-09 05:20:33.904 068 18183.92 74.43 52670.37 88888.00 2007-03-09 05:20:34.404 068 18183.81 74.51 52670.29 88888.00 2007-03-09 05:20:34.904 068 18183.87 74.47 52670.41 88888.00 2007-03-09 05:20:35.404 068 18183.79 74.46 52670.40 88888.00 2007-03-09 05:20:35.904 068 18183.90 74.28 52670.33 88888.00 2007-03-09 05:20:36.404 068 18183.91 74.34 52670.25 88888.00 2007-03-09 05:20:36.904 068 18183.88 74.41 52670.19 88888.00 2007-03-09 05:20:37.404 068 18184.00 74.45 52670.14 88888.00 2007-03-09 05:20:37.904 068 18184.20 74.46 52670.25 88888.00 2007-03-09 05:20:38.404 068 18184.21 74.44 52670.33 88888.00 2007-03-09 05:20:38.904 068 18184.10 74.44 52670.35 88888.00 2007-03-09 05:20:39.404 068 18184.07 74.46 52670.39 88888.00 2007-03-09 05:20:39.904 068 18184.21 74.43 52670.34 88888.00 2007-03-09 05:20:40.404 068 18184.18 74.49 52670.39 88888.00 2007-03-09 05:20:40.904 068 18184.13 74.52 52670.29 88888.00 2007-03-09 05:20:41.404 068 18184.12 74.52 52670.29 88888.00 2007-03-09 05:20:41.904 068 18184.10 74.52 52670.31 88888.00 2007-03-09 05:20:42.404 068 18184.13 74.54 52670.31 88888.00 2007-03-09 05:20:42.904 068 18184.20 74.49 52670.39 88888.00 2007-03-09 05:20:43.404 068 18184.16 74.57 52670.27 88888.00 2007-03-09 05:20:43.904 068 18184.13 74.63 52670.23 88888.00 2007-03-09 05:20:44.404 068 18184.13 74.66 52670.41 88888.00 2007-03-09 05:20:44.904 068 18184.20 74.70 52670.40 88888.00 2007-03-09 05:20:45.404 068 18184.18 74.71 52670.23 88888.00 2007-03-09 05:20:45.904 068 18184.17 74.72 52670.22 88888.00 2007-03-09 05:20:46.404 068 18184.24 74.68 52670.27 88888.00 2007-03-09 05:20:46.904 068 18184.16 74.70 52670.27 88888.00 2007-03-09 05:20:47.404 068 18184.07 74.66 52670.19 88888.00 2007-03-09 05:20:47.904 068 18184.10 74.66 52670.15 88888.00 2007-03-09 05:20:48.404 068 18184.16 74.69 52670.24 88888.00 2007-03-09 05:20:48.904 068 18184.14 74.69 52670.35 88888.00 2007-03-09 05:20:49.404 068 18184.10 74.73 52670.34 88888.00 2007-03-09 05:20:49.904 068 18184.10 74.74 52670.40 88888.00 2007-03-09 05:20:50.404 068 18184.14 74.73 52670.31 88888.00 2007-03-09 05:20:50.904 068 18184.10 74.86 52670.26 88888.00 2007-03-09 05:20:51.404 068 18184.05 74.85 52670.35 88888.00 2007-03-09 05:20:51.904 068 18184.00 74.83 52670.35 88888.00 2007-03-09 05:20:52.404 068 18184.05 74.80 52670.37 88888.00 2007-03-09 05:20:52.904 068 18184.02 74.74 52670.26 88888.00 2007-03-09 05:20:53.404 068 18184.10 74.73 52670.27 88888.00 2007-03-09 05:20:53.904 068 18184.21 74.81 52670.39 88888.00 2007-03-09 05:20:54.404 068 18184.21 74.82 52670.36 88888.00 2007-03-09 05:20:54.904 068 18184.29 74.81 52670.33 88888.00 2007-03-09 05:20:55.404 068 18184.21 74.80 52670.33 88888.00 2007-03-09 05:20:55.904 068 18184.17 74.83 52670.44 88888.00 2007-03-09 05:20:56.404 068 18184.13 74.86 52670.41 88888.00 2007-03-09 05:20:56.904 068 18184.15 74.85 52670.30 88888.00 2007-03-09 05:20:57.404 068 18184.20 74.79 52670.25 88888.00 2007-03-09 05:20:57.904 068 18184.24 74.76 52670.30 88888.00 2007-03-09 05:20:58.404 068 18184.29 74.73 52670.34 88888.00 2007-03-09 05:20:58.904 068 18184.21 74.79 52670.44 88888.00 2007-03-09 05:20:59.404 068 18184.27 74.87 52670.36 88888.00 2007-03-09 05:20:59.904 068 18184.18 74.97 52670.34 88888.00 2007-03-09 05:21:00.404 068 18184.10 75.02 52670.35 88888.00 2007-03-09 05:21:00.904 068 18184.15 75.11 52670.31 88888.00 2007-03-09 05:21:01.404 068 18184.18 75.12 52670.31 88888.00 2007-03-09 05:21:01.904 068 18184.17 75.13 52670.33 88888.00 2007-03-09 05:21:02.404 068 18184.45 75.11 52670.39 88888.00 2007-03-09 05:21:02.904 068 18184.47 75.10 52670.35 88888.00 2007-03-09 05:21:03.404 068 18184.42 75.07 52670.31 88888.00 2007-03-09 05:21:03.904 068 18184.32 75.09 52670.25 88888.00 2007-03-09 05:21:04.404 068 18184.20 75.13 52670.31 88888.00 2007-03-09 05:21:04.904 068 18184.21 75.12 52670.21 88888.00 2007-03-09 05:21:05.404 068 18184.27 75.19 52670.14 88888.00 2007-03-09 05:21:05.904 068 18184.27 75.18 52670.17 88888.00 2007-03-09 05:21:06.404 068 18184.35 75.19 52670.21 88888.00 2007-03-09 05:21:06.904 068 18184.40 75.20 52670.28 88888.00 2007-03-09 05:21:07.404 068 18184.29 75.15 52670.30 88888.00 2007-03-09 05:21:07.904 068 18184.23 75.07 52670.34 88888.00 2007-03-09 05:21:08.404 068 18184.21 75.13 52670.31 88888.00 2007-03-09 05:21:08.904 068 18184.39 75.21 52670.40 88888.00 2007-03-09 05:21:09.404 068 18184.40 75.23 52670.47 88888.00 2007-03-09 05:21:09.904 068 18184.33 75.20 52670.42 88888.00 2007-03-09 05:21:10.404 068 18184.18 75.19 52670.31 88888.00 2007-03-09 05:21:10.904 068 18184.20 75.07 52670.33 88888.00 2007-03-09 05:21:11.404 068 18184.44 75.10 52670.44 88888.00 2007-03-09 05:21:11.904 068 18184.53 75.15 52670.39 88888.00 2007-03-09 05:21:12.404 068 18184.54 75.13 52670.35 88888.00 2007-03-09 05:21:12.904 068 18184.52 75.04 52670.30 88888.00 2007-03-09 05:21:13.404 068 18184.40 75.02 52670.28 88888.00 2007-03-09 05:21:13.904 068 18184.32 74.91 52670.35 88888.00 2007-03-09 05:21:14.404 068 18184.34 74.90 52670.34 88888.00 2007-03-09 05:21:14.904 068 18184.36 74.88 52670.35 88888.00 2007-03-09 05:21:15.404 068 18184.32 74.83 52670.40 88888.00 2007-03-09 05:21:15.904 068 18184.44 74.95 52670.40 88888.00 2007-03-09 05:21:16.404 068 18184.36 74.91 52670.27 88888.00 2007-03-09 05:21:16.904 068 18184.29 74.96 52670.26 88888.00 2007-03-09 05:21:17.404 068 18184.26 74.95 52670.35 88888.00 2007-03-09 05:21:17.904 068 18184.22 74.97 52670.34 88888.00 2007-03-09 05:21:18.404 068 18184.42 75.01 52670.31 88888.00 2007-03-09 05:21:18.904 068 18184.38 74.98 52670.33 88888.00 2007-03-09 05:21:19.404 068 18184.36 75.01 52670.33 88888.00 2007-03-09 05:21:19.904 068 18184.32 75.04 52670.39 88888.00 2007-03-09 05:21:20.404 068 18184.24 74.95 52670.35 88888.00 2007-03-09 05:21:20.904 068 18184.18 74.81 52670.22 88888.00 2007-03-09 05:21:21.404 068 18184.16 74.87 52670.29 88888.00 2007-03-09 05:21:21.904 068 18184.25 74.92 52670.42 88888.00 2007-03-09 05:21:22.404 068 18184.24 74.91 52670.38 88888.00 2007-03-09 05:21:22.904 068 18184.33 74.86 52670.27 88888.00 2007-03-09 05:21:23.404 068 18184.36 74.83 52670.15 88888.00 2007-03-09 05:21:23.904 068 18184.31 74.84 52670.11 88888.00 2007-03-09 05:21:24.404 068 18184.42 74.97 52670.06 88888.00 2007-03-09 05:21:24.904 068 18184.33 74.96 52670.07 88888.00 2007-03-09 05:21:25.404 068 18184.25 74.99 52670.24 88888.00 2007-03-09 05:21:25.904 068 18184.28 74.98 52670.30 88888.00 2007-03-09 05:21:26.404 068 18184.24 74.90 52670.29 88888.00 2007-03-09 05:21:26.904 068 18184.15 74.84 52670.27 88888.00 2007-03-09 05:21:27.404 068 18184.25 74.81 52670.21 88888.00 2007-03-09 05:21:27.904 068 18184.23 74.78 52670.18 88888.00 2007-03-09 05:21:28.404 068 18184.31 74.74 52670.11 88888.00 2007-03-09 05:21:28.904 068 18184.33 74.71 52670.18 88888.00 2007-03-09 05:21:29.404 068 18184.18 74.59 52670.33 88888.00 2007-03-09 05:21:29.904 068 18184.13 74.59 52670.22 88888.00 2007-03-09 05:21:30.404 068 18184.10 74.67 52670.21 88888.00 2007-03-09 05:21:30.904 068 18184.17 74.83 52670.17 88888.00 2007-03-09 05:21:31.404 068 18184.29 74.81 52670.18 88888.00 2007-03-09 05:21:31.904 068 18184.33 74.79 52670.24 88888.00 2007-03-09 05:21:32.404 068 18184.39 74.74 52670.34 88888.00 2007-03-09 05:21:32.904 068 18184.45 74.74 52670.28 88888.00 2007-03-09 05:21:33.404 068 18184.26 74.69 52670.26 88888.00 2007-03-09 05:21:33.904 068 18184.26 74.74 52670.22 88888.00 2007-03-09 05:21:34.404 068 18184.22 74.81 52670.13 88888.00 2007-03-09 05:21:34.904 068 18184.26 74.78 52670.17 88888.00 2007-03-09 05:21:35.404 068 18184.42 74.79 52670.26 88888.00 2007-03-09 05:21:35.904 068 18184.27 74.73 52670.29 88888.00 2007-03-09 05:21:36.404 068 18184.29 74.74 52670.29 88888.00 2007-03-09 05:21:36.904 068 18184.49 74.71 52670.28 88888.00 2007-03-09 05:21:37.404 068 18184.64 74.74 52670.35 88888.00 2007-03-09 05:21:37.904 068 18184.50 74.75 52670.37 88888.00 2007-03-09 05:21:38.404 068 18184.27 74.66 52670.33 88888.00 2007-03-09 05:21:38.904 068 18184.28 74.58 52670.37 88888.00 2007-03-09 05:21:39.404 068 18184.22 74.61 52670.30 88888.00 2007-03-09 05:21:39.904 068 18184.04 74.62 52670.30 88888.00 2007-03-09 05:21:40.404 068 18184.12 74.66 52670.33 88888.00 2007-03-09 05:21:40.904 068 18184.15 74.61 52670.40 88888.00 2007-03-09 05:21:41.404 068 18184.06 74.63 52670.46 88888.00 2007-03-09 05:21:41.904 068 18184.04 74.66 52670.48 88888.00 2007-03-09 05:21:42.404 068 18183.94 74.67 52670.51 88888.00 2007-03-09 05:21:42.904 068 18183.89 74.65 52670.45 88888.00 2007-03-09 05:21:43.404 068 18183.84 74.56 52670.46 88888.00 2007-03-09 05:21:43.904 068 18183.93 74.53 52670.35 88888.00 2007-03-09 05:21:44.404 068 18184.06 74.50 52670.33 88888.00 2007-03-09 05:21:44.904 068 18183.90 74.49 52670.35 88888.00 2007-03-09 05:21:45.404 068 18183.98 74.50 52670.39 88888.00 2007-03-09 05:21:45.904 068 18184.10 74.50 52670.38 88888.00 2007-03-09 05:21:46.404 068 18184.09 74.49 52670.31 88888.00 2007-03-09 05:21:46.904 068 18184.06 74.45 52670.27 88888.00 2007-03-09 05:21:47.404 068 18184.17 74.49 52670.16 88888.00 2007-03-09 05:21:47.904 068 18184.04 74.51 52670.18 88888.00 2007-03-09 05:21:48.404 068 18184.00 74.52 52670.26 88888.00 2007-03-09 05:21:48.904 068 18184.11 74.54 52670.24 88888.00 2007-03-09 05:21:49.404 068 18184.21 74.49 52670.27 88888.00 2007-03-09 05:21:49.904 068 18184.15 74.57 52670.13 88888.00 2007-03-09 05:21:50.404 068 18184.25 74.61 52670.22 88888.00 2007-03-09 05:21:50.904 068 18184.26 74.55 52670.27 88888.00 2007-03-09 05:21:51.404 068 18184.37 74.46 52670.38 88888.00 2007-03-09 05:21:51.904 068 18184.29 74.47 52670.40 88888.00 2007-03-09 05:21:52.404 068 18184.28 74.49 52670.35 88888.00 2007-03-09 05:21:52.904 068 18184.23 74.53 52670.34 88888.00 2007-03-09 05:21:53.404 068 18184.21 74.49 52670.42 88888.00 2007-03-09 05:21:53.904 068 18184.26 74.49 52670.35 88888.00 2007-03-09 05:21:54.404 068 18184.14 74.55 52670.37 88888.00 2007-03-09 05:21:54.904 068 18184.23 74.52 52670.35 88888.00 2007-03-09 05:21:55.404 068 18184.24 74.46 52670.35 88888.00 2007-03-09 05:21:55.904 068 18184.18 74.49 52670.36 88888.00 2007-03-09 05:21:56.404 068 18184.21 74.51 52670.38 88888.00 2007-03-09 05:21:56.904 068 18184.28 74.50 52670.40 88888.00 2007-03-09 05:21:57.404 068 18184.15 74.46 52670.30 88888.00 2007-03-09 05:21:57.904 068 18184.04 74.51 52670.29 88888.00 2007-03-09 05:21:58.404 068 18184.01 74.50 52670.35 88888.00 2007-03-09 05:21:58.904 068 18184.01 74.44 52670.36 88888.00 2007-03-09 05:21:59.404 068 18184.01 74.38 52670.41 88888.00 2007-03-09 05:21:59.904 068 18184.00 74.37 52670.39 88888.00 2007-03-09 05:22:00.404 068 18183.99 74.42 52670.38 88888.00 2007-03-09 05:22:00.904 068 18183.93 74.35 52670.33 88888.00 2007-03-09 05:22:01.404 068 18183.93 74.25 52670.42 88888.00 2007-03-09 05:22:01.904 068 18184.01 74.30 52670.46 88888.00 2007-03-09 05:22:02.404 068 18184.04 74.26 52670.34 88888.00 2007-03-09 05:22:02.904 068 18184.15 74.30 52670.30 88888.00 2007-03-09 05:22:03.404 068 18184.28 74.35 52670.33 88888.00 2007-03-09 05:22:03.904 068 18184.14 74.42 52670.36 88888.00 2007-03-09 05:22:04.404 068 18184.18 74.46 52670.36 88888.00 2007-03-09 05:22:04.904 068 18184.14 74.47 52670.42 88888.00 2007-03-09 05:22:05.404 068 18184.09 74.48 52670.29 88888.00 2007-03-09 05:22:05.904 068 18184.17 74.43 52670.30 88888.00 2007-03-09 05:22:06.404 068 18184.13 74.36 52670.28 88888.00 2007-03-09 05:22:06.904 068 18184.07 74.34 52670.27 88888.00 2007-03-09 05:22:07.404 068 18184.02 74.33 52670.30 88888.00 2007-03-09 05:22:07.904 068 18184.09 74.43 52670.23 88888.00 2007-03-09 05:22:08.404 068 18184.22 74.40 52670.18 88888.00 2007-03-09 05:22:08.904 068 18184.25 74.42 52670.17 88888.00 2007-03-09 05:22:09.404 068 18184.27 74.49 52670.22 88888.00 2007-03-09 05:22:09.904 068 18184.24 74.43 52670.19 88888.00 2007-03-09 05:22:10.404 068 18184.16 74.38 52670.23 88888.00 2007-03-09 05:22:10.904 068 18184.11 74.41 52670.27 88888.00 2007-03-09 05:22:11.404 068 18184.04 74.44 52670.17 88888.00 2007-03-09 05:22:11.904 068 18184.12 74.49 52670.16 88888.00 2007-03-09 05:22:12.404 068 18184.07 74.51 52670.18 88888.00 2007-03-09 05:22:12.904 068 18184.01 74.55 52670.30 88888.00 2007-03-09 05:22:13.404 068 18184.00 74.52 52670.34 88888.00 2007-03-09 05:22:13.904 068 18184.07 74.50 52670.22 88888.00 2007-03-09 05:22:14.404 068 18184.09 74.46 52670.19 88888.00 2007-03-09 05:22:14.904 068 18184.13 74.49 52670.13 88888.00 2007-03-09 05:22:15.404 068 18184.04 74.52 52670.23 88888.00 2007-03-09 05:22:15.904 068 18183.95 74.56 52670.29 88888.00 2007-03-09 05:22:16.404 068 18183.98 74.55 52670.21 88888.00 2007-03-09 05:22:16.904 068 18183.99 74.59 52670.16 88888.00 2007-03-09 05:22:17.404 068 18183.96 74.50 52670.14 88888.00 2007-03-09 05:22:17.904 068 18183.96 74.41 52670.13 88888.00 2007-03-09 05:22:18.404 068 18184.03 74.44 52670.22 88888.00 2007-03-09 05:22:18.904 068 18183.93 74.43 52670.21 88888.00 2007-03-09 05:22:19.404 068 18184.00 74.38 52670.15 88888.00 2007-03-09 05:22:19.904 068 18183.96 74.33 52670.19 88888.00 2007-03-09 05:22:20.404 068 18184.12 74.34 52670.15 88888.00 2007-03-09 05:22:20.904 068 18184.09 74.41 52670.19 88888.00 2007-03-09 05:22:21.404 068 18183.98 74.48 52670.22 88888.00 2007-03-09 05:22:21.904 068 18184.00 74.40 52670.09 88888.00 2007-03-09 05:22:22.404 068 18184.01 74.42 52670.05 88888.00 2007-03-09 05:22:22.904 068 18184.09 74.48 52670.03 88888.00 2007-03-09 05:22:23.404 068 18184.13 74.54 52669.96 88888.00 2007-03-09 05:22:23.904 068 18184.07 74.53 52669.86 88888.00 2007-03-09 05:22:24.404 068 18184.04 74.51 52669.82 88888.00 2007-03-09 05:22:24.904 068 18184.00 74.55 52669.95 88888.00 2007-03-09 05:22:25.404 068 18183.93 74.49 52669.96 88888.00 2007-03-09 05:22:25.904 068 18183.91 74.40 52670.04 88888.00 2007-03-09 05:22:26.404 068 18183.83 74.52 52669.99 88888.00 2007-03-09 05:22:26.904 068 18183.87 74.59 52669.87 88888.00 2007-03-09 05:22:27.404 068 18183.93 74.55 52669.91 88888.00 2007-03-09 05:22:27.904 068 18183.94 74.56 52669.99 88888.00 2007-03-09 05:22:28.404 068 18183.94 74.57 52669.93 88888.00 2007-03-09 05:22:28.904 068 18183.88 74.63 52669.89 88888.00 2007-03-09 05:22:29.404 068 18183.96 74.65 52669.89 88888.00 2007-03-09 05:22:29.904 068 18184.06 74.66 52669.92 88888.00 2007-03-09 05:22:30.404 068 18184.03 74.64 52669.95 88888.00 2007-03-09 05:22:30.904 068 18184.11 74.69 52669.90 88888.00 2007-03-09 05:22:31.404 068 18184.11 74.67 52670.03 88888.00 2007-03-09 05:22:31.904 068 18184.22 74.66 52670.01 88888.00 2007-03-09 05:22:32.404 068 18184.16 74.72 52669.98 88888.00 2007-03-09 05:22:32.904 068 18184.16 74.74 52669.92 88888.00 2007-03-09 05:22:33.404 068 18184.14 74.74 52669.91 88888.00 2007-03-09 05:22:33.904 068 18184.14 74.78 52669.91 88888.00 2007-03-09 05:22:34.404 068 18184.04 74.71 52669.87 88888.00 2007-03-09 05:22:34.904 068 18183.95 74.77 52669.82 88888.00 2007-03-09 05:22:35.404 068 18184.01 74.77 52669.93 88888.00 2007-03-09 05:22:35.904 068 18183.92 74.80 52670.04 88888.00 2007-03-09 05:22:36.404 068 18184.03 74.84 52670.07 88888.00 2007-03-09 05:22:36.904 068 18184.11 74.91 52670.04 88888.00 2007-03-09 05:22:37.404 068 18184.03 74.92 52670.05 88888.00 2007-03-09 05:22:37.904 068 18184.03 74.84 52670.02 88888.00 2007-03-09 05:22:38.404 068 18184.10 74.83 52670.05 88888.00 2007-03-09 05:22:38.904 068 18184.17 74.83 52669.99 88888.00 2007-03-09 05:22:39.404 068 18184.14 74.81 52669.94 88888.00 2007-03-09 05:22:39.904 068 18184.16 74.83 52669.99 88888.00 2007-03-09 05:22:40.404 068 18184.13 74.81 52670.01 88888.00 2007-03-09 05:22:40.904 068 18184.14 74.87 52670.07 88888.00 2007-03-09 05:22:41.404 068 18184.05 74.89 52670.13 88888.00 2007-03-09 05:22:41.904 068 18184.14 74.91 52670.05 88888.00 2007-03-09 05:22:42.404 068 18184.20 74.86 52669.94 88888.00 2007-03-09 05:22:42.904 068 18184.17 74.85 52669.98 88888.00 2007-03-09 05:22:43.404 068 18184.13 74.80 52670.01 88888.00 2007-03-09 05:22:43.904 068 18184.14 74.80 52670.04 88888.00 2007-03-09 05:22:44.404 068 18184.17 74.86 52670.09 88888.00 2007-03-09 05:22:44.904 068 18184.12 74.91 52670.10 88888.00 2007-03-09 05:22:45.404 068 18184.22 74.94 52670.04 88888.00 2007-03-09 05:22:45.904 068 18184.25 74.89 52670.07 88888.00 2007-03-09 05:22:46.404 068 18184.31 74.84 52670.09 88888.00 2007-03-09 05:22:46.904 068 18184.27 74.75 52670.13 88888.00 2007-03-09 05:22:47.404 068 18184.27 74.75 52670.24 88888.00 2007-03-09 05:22:47.904 068 18184.28 74.62 52670.21 88888.00 2007-03-09 05:22:48.404 068 18184.45 74.69 52670.21 88888.00 2007-03-09 05:22:48.904 068 18184.44 74.74 52670.10 88888.00 2007-03-09 05:22:49.404 068 18184.48 74.66 52670.04 88888.00 2007-03-09 05:22:49.904 068 18184.52 74.59 52669.92 88888.00 2007-03-09 05:22:50.404 068 18184.56 74.65 52669.95 88888.00 2007-03-09 05:22:50.904 068 18184.45 74.56 52670.01 88888.00 2007-03-09 05:22:51.404 068 18184.48 74.53 52669.95 88888.00 2007-03-09 05:22:51.904 068 18184.49 74.51 52669.91 88888.00 2007-03-09 05:22:52.404 068 18184.61 74.55 52669.87 88888.00 2007-03-09 05:22:52.904 068 18184.64 74.54 52669.89 88888.00 2007-03-09 05:22:53.404 068 18184.55 74.58 52670.01 88888.00 2007-03-09 05:22:53.904 068 18184.53 74.57 52670.00 88888.00 2007-03-09 05:22:54.404 068 18184.49 74.55 52669.90 88888.00 2007-03-09 05:22:54.904 068 18184.36 74.57 52669.92 88888.00 2007-03-09 05:22:55.404 068 18184.39 74.52 52669.83 88888.00 2007-03-09 05:22:55.904 068 18184.31 74.47 52669.83 88888.00 2007-03-09 05:22:56.404 068 18184.35 74.48 52669.92 88888.00 2007-03-09 05:22:56.904 068 18184.34 74.46 52669.98 88888.00 2007-03-09 05:22:57.404 068 18184.34 74.51 52669.94 88888.00 2007-03-09 05:22:57.904 068 18184.36 74.58 52669.88 88888.00 2007-03-09 05:22:58.404 068 18184.25 74.61 52669.87 88888.00 2007-03-09 05:22:58.904 068 18184.23 74.53 52669.96 88888.00 2007-03-09 05:22:59.404 068 18184.27 74.52 52669.93 88888.00 2007-03-09 05:22:59.904 068 18184.39 74.53 52669.91 88888.00 2007-03-09 05:23:00.404 068 18184.34 74.57 52669.89 88888.00 2007-03-09 05:23:00.904 068 18184.35 74.52 52669.90 88888.00 2007-03-09 05:23:01.404 068 18184.31 74.57 52669.96 88888.00 2007-03-09 05:23:01.904 068 18184.36 74.54 52670.03 88888.00 2007-03-09 05:23:02.404 068 18184.42 74.45 52670.05 88888.00 2007-03-09 05:23:02.904 068 18184.38 74.45 52670.04 88888.00 2007-03-09 05:23:03.404 068 18184.35 74.49 52670.03 88888.00 2007-03-09 05:23:03.904 068 18184.40 74.54 52670.04 88888.00 2007-03-09 05:23:04.404 068 18184.37 74.62 52670.03 88888.00 2007-03-09 05:23:04.904 068 18184.34 74.67 52670.05 88888.00 2007-03-09 05:23:05.404 068 18184.32 74.65 52670.05 88888.00 2007-03-09 05:23:05.904 068 18184.44 74.65 52670.04 88888.00 2007-03-09 05:23:06.404 068 18184.36 74.62 52670.13 88888.00 2007-03-09 05:23:06.904 068 18184.32 74.56 52670.11 88888.00 2007-03-09 05:23:07.404 068 18184.36 74.58 52670.07 88888.00 2007-03-09 05:23:07.904 068 18184.38 74.61 52670.16 88888.00 2007-03-09 05:23:08.404 068 18184.48 74.63 52670.09 88888.00 2007-03-09 05:23:08.904 068 18184.44 74.62 52670.11 88888.00 2007-03-09 05:23:09.404 068 18184.47 74.68 52670.10 88888.00 2007-03-09 05:23:09.904 068 18184.47 74.71 52669.95 88888.00 2007-03-09 05:23:10.404 068 18184.59 74.73 52669.94 88888.00 2007-03-09 05:23:10.904 068 18184.66 74.74 52669.94 88888.00 2007-03-09 05:23:11.404 068 18184.50 74.75 52669.93 88888.00 2007-03-09 05:23:11.904 068 18184.42 74.74 52670.13 88888.00 2007-03-09 05:23:12.404 068 18184.45 74.77 52670.14 88888.00 2007-03-09 05:23:12.904 068 18184.52 74.78 52670.02 88888.00 2007-03-09 05:23:13.404 068 18184.60 74.71 52670.04 88888.00 2007-03-09 05:23:13.904 068 18184.65 74.68 52670.09 88888.00 2007-03-09 05:23:14.404 068 18184.60 74.70 52670.12 88888.00 2007-03-09 05:23:14.904 068 18184.53 74.73 52670.13 88888.00 2007-03-09 05:23:15.404 068 18184.52 74.76 52670.05 88888.00 2007-03-09 05:23:15.904 068 18184.60 74.76 52670.03 88888.00 2007-03-09 05:23:16.404 068 18184.67 74.73 52670.01 88888.00 2007-03-09 05:23:16.904 068 18184.70 74.70 52669.96 88888.00 2007-03-09 05:23:17.404 068 18184.82 74.66 52669.99 88888.00 2007-03-09 05:23:17.904 068 18184.83 74.67 52670.01 88888.00 2007-03-09 05:23:18.404 068 18184.91 74.71 52670.06 88888.00 2007-03-09 05:23:18.904 068 18184.98 74.79 52669.91 88888.00 2007-03-09 05:23:19.404 068 18184.98 74.71 52669.80 88888.00 2007-03-09 05:23:19.904 068 18184.99 74.75 52669.92 88888.00 2007-03-09 05:23:20.404 068 18184.96 74.84 52669.99 88888.00 2007-03-09 05:23:20.904 068 18184.96 74.88 52670.03 88888.00 2007-03-09 05:23:21.404 068 18184.98 74.86 52669.93 88888.00 2007-03-09 05:23:21.904 068 18184.93 74.80 52669.95 88888.00 2007-03-09 05:23:22.404 068 18184.88 74.77 52670.02 88888.00 2007-03-09 05:23:22.904 068 18184.87 74.76 52670.00 88888.00 2007-03-09 05:23:23.404 068 18185.02 74.85 52670.03 88888.00 2007-03-09 05:23:23.904 068 18185.16 74.82 52669.95 88888.00 2007-03-09 05:23:24.404 068 18185.08 74.83 52669.93 88888.00 2007-03-09 05:23:24.904 068 18185.07 74.82 52670.04 88888.00 2007-03-09 05:23:25.404 068 18184.91 74.83 52670.14 88888.00 2007-03-09 05:23:25.904 068 18184.97 74.89 52670.17 88888.00 2007-03-09 05:23:26.404 068 18184.92 74.85 52670.18 88888.00 2007-03-09 05:23:26.904 068 18184.86 74.77 52670.09 88888.00 2007-03-09 05:23:27.404 068 18184.89 74.79 52669.95 88888.00 2007-03-09 05:23:27.904 068 18185.00 74.76 52669.98 88888.00 2007-03-09 05:23:28.404 068 18185.01 74.74 52670.01 88888.00 2007-03-09 05:23:28.904 068 18184.88 74.77 52670.00 88888.00 2007-03-09 05:23:29.404 068 18184.89 74.71 52669.96 88888.00 2007-03-09 05:23:29.904 068 18184.91 74.79 52669.94 88888.00 2007-03-09 05:23:30.404 068 18184.87 74.79 52669.96 88888.00 2007-03-09 05:23:30.904 068 18184.77 74.76 52670.04 88888.00 2007-03-09 05:23:31.404 068 18184.85 74.73 52670.00 88888.00 2007-03-09 05:23:31.904 068 18184.91 74.63 52670.05 88888.00 2007-03-09 05:23:32.404 068 18184.80 74.58 52669.99 88888.00 2007-03-09 05:23:32.904 068 18184.75 74.64 52669.99 88888.00 2007-03-09 05:23:33.404 068 18184.86 74.75 52669.90 88888.00 2007-03-09 05:23:33.904 068 18184.87 74.79 52669.87 88888.00 2007-03-09 05:23:34.404 068 18184.94 74.73 52669.92 88888.00 2007-03-09 05:23:34.904 068 18184.91 74.80 52670.07 88888.00 2007-03-09 05:23:35.404 068 18184.96 74.78 52670.06 88888.00 2007-03-09 05:23:35.904 068 18185.07 74.78 52670.11 88888.00 2007-03-09 05:23:36.404 068 18185.00 74.76 52670.14 88888.00 2007-03-09 05:23:36.904 068 18184.92 74.76 52670.13 88888.00 2007-03-09 05:23:37.404 068 18184.83 74.75 52670.13 88888.00 2007-03-09 05:23:37.904 068 18184.88 74.73 52670.03 88888.00 2007-03-09 05:23:38.404 068 18184.83 74.66 52670.04 88888.00 2007-03-09 05:23:38.904 068 18184.90 74.71 52670.01 88888.00 2007-03-09 05:23:39.404 068 18185.05 74.78 52670.13 88888.00 2007-03-09 05:23:39.904 068 18185.02 74.85 52670.22 88888.00 2007-03-09 05:23:40.404 068 18185.12 74.92 52670.25 88888.00 2007-03-09 05:23:40.904 068 18185.05 74.96 52670.13 88888.00 2007-03-09 05:23:41.404 068 18184.98 74.90 52670.07 88888.00 2007-03-09 05:23:41.904 068 18184.98 74.89 52670.09 88888.00 2007-03-09 05:23:42.404 068 18184.88 74.86 52670.02 88888.00 2007-03-09 05:23:42.904 068 18184.82 74.85 52669.99 88888.00 2007-03-09 05:23:43.404 068 18184.89 74.83 52669.99 88888.00 2007-03-09 05:23:43.904 068 18185.01 74.84 52670.11 88888.00 2007-03-09 05:23:44.404 068 18184.97 74.81 52670.15 88888.00 2007-03-09 05:23:44.904 068 18184.86 74.83 52670.17 88888.00 2007-03-09 05:23:45.404 068 18184.93 74.89 52670.23 88888.00 2007-03-09 05:23:45.904 068 18184.90 74.86 52670.23 88888.00 2007-03-09 05:23:46.404 068 18184.86 74.89 52670.23 88888.00 2007-03-09 05:23:46.904 068 18184.94 74.94 52670.28 88888.00 2007-03-09 05:23:47.404 068 18184.93 74.94 52670.34 88888.00 2007-03-09 05:23:47.904 068 18184.96 75.00 52670.31 88888.00 2007-03-09 05:23:48.404 068 18184.91 75.04 52670.24 88888.00 2007-03-09 05:23:48.904 068 18185.01 75.00 52670.33 88888.00 2007-03-09 05:23:49.404 068 18185.20 75.02 52670.35 88888.00 2007-03-09 05:23:49.904 068 18185.14 75.02 52670.28 88888.00 2007-03-09 05:23:50.404 068 18185.03 75.04 52670.30 88888.00 2007-03-09 05:23:50.904 068 18184.97 75.05 52670.25 88888.00 2007-03-09 05:23:51.404 068 18185.00 75.03 52670.23 88888.00 2007-03-09 05:23:51.904 068 18185.00 74.99 52670.16 88888.00 2007-03-09 05:23:52.404 068 18184.89 75.04 52670.25 88888.00 2007-03-09 05:23:52.904 068 18185.03 75.04 52670.31 88888.00 2007-03-09 05:23:53.404 068 18185.15 75.04 52670.25 88888.00 2007-03-09 05:23:53.904 068 18185.14 75.05 52670.29 88888.00 2007-03-09 05:23:54.404 068 18185.20 75.08 52670.29 88888.00 2007-03-09 05:23:54.904 068 18185.37 75.05 52670.30 88888.00 2007-03-09 05:23:55.404 068 18185.42 75.08 52670.28 88888.00 2007-03-09 05:23:55.904 068 18185.30 75.08 52670.26 88888.00 2007-03-09 05:23:56.404 068 18185.20 75.04 52670.34 88888.00 2007-03-09 05:23:56.904 068 18185.19 75.09 52670.39 88888.00 2007-03-09 05:23:57.404 068 18185.29 75.03 52670.27 88888.00 2007-03-09 05:23:57.904 068 18185.35 75.08 52670.23 88888.00 2007-03-09 05:23:58.404 068 18185.51 75.17 52670.36 88888.00 2007-03-09 05:23:58.904 068 18185.35 75.23 52670.44 88888.00 2007-03-09 05:23:59.404 068 18185.24 75.08 52670.38 88888.00 2007-03-09 05:23:59.904 068 18185.24 75.06 52670.44 88888.00 2007-03-09 05:24:00.404 068 18185.13 75.02 52670.46 88888.00 2007-03-09 05:24:00.904 068 18185.07 75.00 52670.33 88888.00 2007-03-09 05:24:01.404 068 18184.92 75.05 52670.34 88888.00 2007-03-09 05:24:01.904 068 18184.96 75.04 52670.34 88888.00 2007-03-09 05:24:02.404 068 18184.94 75.07 52670.28 88888.00 2007-03-09 05:24:02.904 068 18185.10 75.06 52670.24 88888.00 2007-03-09 05:24:03.404 068 18185.09 75.01 52670.26 88888.00 2007-03-09 05:24:03.904 068 18185.18 75.09 52670.28 88888.00 2007-03-09 05:24:04.404 068 18185.18 75.01 52670.37 88888.00 2007-03-09 05:24:04.904 068 18185.12 75.05 52670.34 88888.00 2007-03-09 05:24:05.404 068 18184.94 75.13 52670.33 88888.00 2007-03-09 05:24:05.904 068 18185.03 75.15 52670.36 88888.00 2007-03-09 05:24:06.404 068 18185.13 75.14 52670.41 88888.00 2007-03-09 05:24:06.904 068 18185.15 75.19 52670.50 88888.00 2007-03-09 05:24:07.404 068 18185.05 75.19 52670.50 88888.00 2007-03-09 05:24:07.904 068 18185.15 75.25 52670.42 88888.00 2007-03-09 05:24:08.404 068 18185.16 75.21 52670.40 88888.00 2007-03-09 05:24:08.904 068 18185.19 75.20 52670.44 88888.00 2007-03-09 05:24:09.404 068 18185.02 75.20 52670.40 88888.00 2007-03-09 05:24:09.904 068 18185.07 75.16 52670.41 88888.00 2007-03-09 05:24:10.404 068 18185.09 75.18 52670.35 88888.00 2007-03-09 05:24:10.904 068 18185.01 75.19 52670.29 88888.00 2007-03-09 05:24:11.404 068 18184.98 75.23 52670.33 88888.00 2007-03-09 05:24:11.904 068 18184.91 75.20 52670.31 88888.00 2007-03-09 05:24:12.404 068 18184.82 75.25 52670.36 88888.00 2007-03-09 05:24:12.904 068 18184.93 75.25 52670.34 88888.00 2007-03-09 05:24:13.404 068 18184.88 75.22 52670.30 88888.00 2007-03-09 05:24:13.904 068 18184.87 75.20 52670.34 88888.00 2007-03-09 05:24:14.404 068 18184.87 75.28 52670.39 88888.00 2007-03-09 05:24:14.904 068 18184.83 75.22 52670.46 88888.00 2007-03-09 05:24:15.404 068 18184.83 75.21 52670.42 88888.00 2007-03-09 05:24:15.904 068 18184.89 75.18 52670.39 88888.00 2007-03-09 05:24:16.404 068 18185.05 75.16 52670.21 88888.00 2007-03-09 05:24:16.904 068 18185.15 75.15 52670.29 88888.00 2007-03-09 05:24:17.404 068 18185.07 75.21 52670.26 88888.00 2007-03-09 05:24:17.904 068 18184.79 75.20 52670.38 88888.00 2007-03-09 05:24:18.404 068 18184.75 75.20 52670.45 88888.00 2007-03-09 05:24:18.904 068 18184.82 75.35 52670.49 88888.00 2007-03-09 05:24:19.404 068 18184.75 75.43 52670.39 88888.00 2007-03-09 05:24:19.904 068 18184.79 75.46 52670.46 88888.00 2007-03-09 05:24:20.404 068 18184.65 75.39 52670.42 88888.00 2007-03-09 05:24:20.904 068 18184.63 75.44 52670.42 88888.00 2007-03-09 05:24:21.404 068 18184.70 75.44 52670.37 88888.00 2007-03-09 05:24:21.904 068 18184.71 75.40 52670.35 88888.00 2007-03-09 05:24:22.404 068 18184.79 75.32 52670.26 88888.00 2007-03-09 05:24:22.904 068 18184.83 75.24 52670.28 88888.00 2007-03-09 05:24:23.404 068 18184.79 75.21 52670.33 88888.00 2007-03-09 05:24:23.904 068 18184.72 75.21 52670.21 88888.00 2007-03-09 05:24:24.404 068 18184.69 75.23 52670.17 88888.00 2007-03-09 05:24:24.904 068 18184.65 75.19 52670.21 88888.00 2007-03-09 05:24:25.404 068 18184.66 75.16 52670.23 88888.00 2007-03-09 05:24:25.904 068 18184.68 75.15 52670.30 88888.00 2007-03-09 05:24:26.404 068 18184.83 75.24 52670.35 88888.00 2007-03-09 05:24:26.904 068 18184.99 75.28 52670.28 88888.00 2007-03-09 05:24:27.404 068 18184.99 75.24 52670.25 88888.00 2007-03-09 05:24:27.904 068 18184.75 75.30 52670.22 88888.00 2007-03-09 05:24:28.404 068 18184.72 75.28 52670.26 88888.00 2007-03-09 05:24:28.904 068 18184.82 75.31 52670.26 88888.00 2007-03-09 05:24:29.404 068 18184.80 75.26 52670.23 88888.00 2007-03-09 05:24:29.904 068 18184.68 75.20 52670.22 88888.00 2007-03-09 05:24:30.404 068 18184.63 75.25 52670.26 88888.00 2007-03-09 05:24:30.904 068 18184.65 75.26 52670.25 88888.00 2007-03-09 05:24:31.404 068 18184.80 75.30 52670.30 88888.00 2007-03-09 05:24:31.904 068 18184.80 75.29 52670.38 88888.00 2007-03-09 05:24:32.404 068 18184.77 75.26 52670.28 88888.00 2007-03-09 05:24:32.904 068 18184.89 75.29 52670.22 88888.00 2007-03-09 05:24:33.404 068 18184.86 75.31 52670.31 88888.00 2007-03-09 05:24:33.904 068 18184.87 75.22 52670.38 88888.00 2007-03-09 05:24:34.404 068 18184.77 75.19 52670.35 88888.00 2007-03-09 05:24:34.904 068 18184.67 75.19 52670.16 88888.00 2007-03-09 05:24:35.404 068 18184.80 75.19 52670.04 88888.00 2007-03-09 05:24:35.904 068 18184.81 75.23 52670.03 88888.00 2007-03-09 05:24:36.404 068 18184.67 75.20 52670.11 88888.00 2007-03-09 05:24:36.904 068 18184.63 75.16 52670.04 88888.00 2007-03-09 05:24:37.404 068 18184.63 75.12 52670.03 88888.00 2007-03-09 05:24:37.904 068 18184.66 75.13 52670.07 88888.00 2007-03-09 05:24:38.404 068 18184.65 75.15 52670.10 88888.00 2007-03-09 05:24:38.904 068 18184.66 75.17 52670.00 88888.00 2007-03-09 05:24:39.404 068 18184.78 75.28 52669.98 88888.00 2007-03-09 05:24:39.904 068 18184.70 75.25 52669.94 88888.00 2007-03-09 05:24:40.404 068 18184.58 75.25 52670.01 88888.00 2007-03-09 05:24:40.904 068 18184.56 75.21 52670.13 88888.00 2007-03-09 05:24:41.404 068 18184.52 75.26 52670.10 88888.00 2007-03-09 05:24:41.904 068 18184.60 75.29 52670.02 88888.00 2007-03-09 05:24:42.404 068 18184.46 75.34 52670.03 88888.00 2007-03-09 05:24:42.904 068 18184.43 75.29 52669.93 88888.00 2007-03-09 05:24:43.404 068 18184.47 75.30 52669.99 88888.00 2007-03-09 05:24:43.904 068 18184.44 75.31 52670.13 88888.00 2007-03-09 05:24:44.404 068 18184.50 75.24 52670.15 88888.00 2007-03-09 05:24:44.904 068 18184.58 75.23 52670.05 88888.00 2007-03-09 05:24:45.404 068 18184.60 75.32 52670.02 88888.00 2007-03-09 05:24:45.904 068 18184.57 75.22 52670.02 88888.00 2007-03-09 05:24:46.404 068 18184.75 75.20 52670.03 88888.00 2007-03-09 05:24:46.904 068 18184.83 75.17 52670.02 88888.00 2007-03-09 05:24:47.404 068 18184.77 75.17 52670.03 88888.00 2007-03-09 05:24:47.904 068 18184.77 75.17 52670.05 88888.00 2007-03-09 05:24:48.404 068 18184.77 75.25 52670.11 88888.00 2007-03-09 05:24:48.904 068 18184.64 75.31 52670.14 88888.00 2007-03-09 05:24:49.404 068 18184.66 75.18 52670.14 88888.00 2007-03-09 05:24:49.904 068 18184.66 75.14 52670.13 88888.00 2007-03-09 05:24:50.404 068 18184.64 75.12 52670.13 88888.00 2007-03-09 05:24:50.904 068 18184.70 75.08 52670.03 88888.00 2007-03-09 05:24:51.404 068 18184.76 75.06 52670.01 88888.00 2007-03-09 05:24:51.904 068 18184.58 75.08 52670.10 88888.00 2007-03-09 05:24:52.404 068 18184.65 75.11 52670.15 88888.00 2007-03-09 05:24:52.904 068 18184.69 75.15 52670.18 88888.00 2007-03-09 05:24:53.404 068 18184.75 75.08 52670.14 88888.00 2007-03-09 05:24:53.904 068 18184.77 75.16 52670.07 88888.00 2007-03-09 05:24:54.404 068 18184.75 75.16 52670.02 88888.00 2007-03-09 05:24:54.904 068 18184.68 75.15 52670.05 88888.00 2007-03-09 05:24:55.404 068 18184.63 75.10 52670.12 88888.00 2007-03-09 05:24:55.904 068 18184.56 75.17 52670.15 88888.00 2007-03-09 05:24:56.404 068 18184.63 75.17 52670.17 88888.00 2007-03-09 05:24:56.904 068 18184.53 75.16 52670.18 88888.00 2007-03-09 05:24:57.404 068 18184.55 75.22 52670.16 88888.00 2007-03-09 05:24:57.904 068 18184.56 75.25 52670.16 88888.00 2007-03-09 05:24:58.404 068 18184.70 75.33 52670.09 88888.00 2007-03-09 05:24:58.904 068 18184.76 75.35 52670.04 88888.00 2007-03-09 05:24:59.404 068 18184.67 75.40 52670.06 88888.00 2007-03-09 05:24:59.904 068 18184.60 75.32 52670.11 88888.00 2007-03-09 05:25:00.404 068 18184.72 75.20 52670.09 88888.00 2007-03-09 05:25:00.904 068 18184.77 75.20 52670.06 88888.00 2007-03-09 05:25:01.404 068 18184.66 75.30 52670.04 88888.00 2007-03-09 05:25:01.904 068 18184.57 75.32 52670.13 88888.00 2007-03-09 05:25:02.404 068 18184.68 75.29 52670.15 88888.00 2007-03-09 05:25:02.904 068 18184.78 75.36 52670.05 88888.00 2007-03-09 05:25:03.404 068 18184.74 75.39 52670.03 88888.00 2007-03-09 05:25:03.904 068 18184.85 75.35 52670.04 88888.00 2007-03-09 05:25:04.404 068 18184.80 75.19 52669.98 88888.00 2007-03-09 05:25:04.904 068 18184.85 75.10 52669.95 88888.00 2007-03-09 05:25:05.404 068 18184.91 75.17 52669.90 88888.00 2007-03-09 05:25:05.904 068 18184.80 75.22 52669.88 88888.00 2007-03-09 05:25:06.404 068 18184.66 75.30 52669.84 88888.00 2007-03-09 05:25:06.904 068 18184.67 75.29 52669.84 88888.00 2007-03-09 05:25:07.404 068 18184.74 75.30 52669.93 88888.00 2007-03-09 05:25:07.904 068 18184.72 75.28 52670.00 88888.00 2007-03-09 05:25:08.404 068 18184.81 75.22 52670.01 88888.00 2007-03-09 05:25:08.904 068 18184.82 75.23 52670.06 88888.00 2007-03-09 05:25:09.404 068 18184.71 75.18 52670.14 88888.00 2007-03-09 05:25:09.904 068 18184.69 75.19 52670.09 88888.00 2007-03-09 05:25:10.404 068 18184.80 75.15 52669.98 88888.00 2007-03-09 05:25:10.904 068 18184.83 75.16 52669.96 88888.00 2007-03-09 05:25:11.404 068 18184.81 75.20 52669.91 88888.00 2007-03-09 05:25:11.904 068 18184.77 75.18 52669.89 88888.00 2007-03-09 05:25:12.404 068 18184.71 75.04 52669.89 88888.00 2007-03-09 05:25:12.904 068 18184.75 75.03 52670.02 88888.00 2007-03-09 05:25:13.404 068 18184.81 75.16 52670.07 88888.00 2007-03-09 05:25:13.904 068 18184.87 75.23 52669.98 88888.00 2007-03-09 05:25:14.404 068 18184.98 75.15 52670.07 88888.00 2007-03-09 05:25:14.904 068 18184.87 75.07 52670.05 88888.00 2007-03-09 05:25:15.404 068 18185.09 75.07 52670.01 88888.00 2007-03-09 05:25:15.904 068 18185.74 75.16 52670.02 88888.00 2007-03-09 05:25:16.404 068 18185.95 75.18 52670.04 88888.00 2007-03-09 05:25:16.904 068 18185.96 75.21 52670.07 88888.00 2007-03-09 05:25:17.404 068 18185.95 75.19 52670.09 88888.00 2007-03-09 05:25:17.904 068 18186.13 75.17 52669.98 88888.00 2007-03-09 05:25:18.404 068 18186.19 75.16 52669.95 88888.00 2007-03-09 05:25:18.904 068 18186.23 75.18 52670.21 88888.00 2007-03-09 05:25:19.404 068 18186.27 75.15 52670.19 88888.00 2007-03-09 05:25:19.904 068 18186.12 75.09 52670.18 88888.00 2007-03-09 05:25:20.404 068 18186.12 75.09 52670.16 88888.00 2007-03-09 05:25:20.904 068 18186.22 75.06 52670.12 88888.00 2007-03-09 05:25:21.404 068 18186.24 75.07 52670.24 88888.00 2007-03-09 05:25:21.904 068 18186.23 75.04 52670.16 88888.00 2007-03-09 05:25:22.404 068 18186.21 75.10 52670.14 88888.00 2007-03-09 05:25:22.904 068 18186.19 75.15 52670.15 88888.00 2007-03-09 05:25:23.404 068 18186.07 75.13 52670.15 88888.00 2007-03-09 05:25:23.904 068 18185.89 75.18 52670.21 88888.00 2007-03-09 05:25:24.404 068 18185.98 75.18 52670.00 88888.00 2007-03-09 05:25:24.904 068 18186.04 75.11 52669.89 88888.00 2007-03-09 05:25:25.404 068 18186.04 75.11 52670.03 88888.00 2007-03-09 05:25:25.904 068 18185.65 75.15 52670.16 88888.00 2007-03-09 05:25:26.404 068 18185.08 75.16 52670.15 88888.00 2007-03-09 05:25:26.904 068 18184.86 75.12 52670.14 88888.00 2007-03-09 05:25:27.404 068 18184.89 75.12 52670.14 88888.00 2007-03-09 05:25:27.904 068 18184.86 75.14 52670.02 88888.00 2007-03-09 05:25:28.404 068 18184.94 75.13 52670.05 88888.00 2007-03-09 05:25:28.904 068 18184.93 75.11 52670.01 88888.00 2007-03-09 05:25:29.404 068 18184.92 74.97 52670.07 88888.00 2007-03-09 05:25:29.904 068 18184.98 75.01 52670.09 88888.00 2007-03-09 05:25:30.404 068 18184.92 75.05 52669.93 88888.00 2007-03-09 05:25:30.904 068 18184.82 75.09 52669.89 88888.00 2007-03-09 05:25:31.404 068 18184.91 75.05 52669.91 88888.00 2007-03-09 05:25:31.904 068 18184.96 75.05 52669.96 88888.00 2007-03-09 05:25:32.404 068 18184.97 75.07 52670.00 88888.00 2007-03-09 05:25:32.904 068 18184.81 75.13 52669.81 88888.00 2007-03-09 05:25:33.404 068 18184.85 75.09 52669.80 88888.00 2007-03-09 05:25:33.904 068 18184.91 74.98 52669.84 88888.00 2007-03-09 05:25:34.404 068 18184.99 74.94 52669.94 88888.00 2007-03-09 05:25:34.904 068 18184.92 74.91 52669.98 88888.00 2007-03-09 05:25:35.404 068 18184.94 74.96 52669.81 88888.00 2007-03-09 05:25:35.904 068 18184.92 74.97 52669.75 88888.00 2007-03-09 05:25:36.404 068 18184.76 74.98 52669.84 88888.00 2007-03-09 05:25:36.904 068 18184.86 74.92 52669.92 88888.00 2007-03-09 05:25:37.404 068 18184.81 74.90 52669.98 88888.00 2007-03-09 05:25:37.904 068 18184.74 74.89 52669.92 88888.00 2007-03-09 05:25:38.404 068 18184.71 74.85 52669.84 88888.00 2007-03-09 05:25:38.904 068 18184.68 74.82 52669.84 88888.00 2007-03-09 05:25:39.404 068 18184.75 74.86 52669.88 88888.00 2007-03-09 05:25:39.904 068 18184.87 74.85 52669.94 88888.00 2007-03-09 05:25:40.404 068 18184.91 74.75 52670.00 88888.00 2007-03-09 05:25:40.904 068 18184.90 74.73 52669.95 88888.00 2007-03-09 05:25:41.404 068 18185.13 74.81 52669.90 88888.00 2007-03-09 05:25:41.904 068 18185.10 74.81 52669.86 88888.00 2007-03-09 05:25:42.404 068 18185.09 74.81 52669.79 88888.00 2007-03-09 05:25:42.904 068 18185.25 74.81 52669.80 88888.00 2007-03-09 05:25:43.404 068 18185.15 74.78 52669.79 88888.00 2007-03-09 05:25:43.904 068 18184.99 74.78 52669.81 88888.00 2007-03-09 05:25:44.404 068 18184.96 74.82 52669.83 88888.00 2007-03-09 05:25:44.904 068 18184.99 74.92 52669.82 88888.00 2007-03-09 05:25:45.404 068 18185.15 74.84 52669.81 88888.00 2007-03-09 05:25:45.904 068 18185.04 74.78 52669.70 88888.00 2007-03-09 05:25:46.404 068 18185.07 74.75 52669.63 88888.00 2007-03-09 05:25:46.904 068 18185.05 74.66 52669.78 88888.00 2007-03-09 05:25:47.404 068 18184.97 74.66 52669.87 88888.00 2007-03-09 05:25:47.904 068 18184.93 74.64 52669.91 88888.00 2007-03-09 05:25:48.404 068 18185.00 74.61 52669.89 88888.00 2007-03-09 05:25:48.904 068 18185.08 74.63 52669.86 88888.00 2007-03-09 05:25:49.404 068 18185.00 74.57 52669.81 88888.00 2007-03-09 05:25:49.904 068 18184.89 74.55 52669.84 88888.00 2007-03-09 05:25:50.404 068 18184.89 74.52 52669.87 88888.00 2007-03-09 05:25:50.904 068 18184.79 74.49 52669.86 88888.00 2007-03-09 05:25:51.404 068 18184.77 74.43 52669.83 88888.00 2007-03-09 05:25:51.904 068 18184.69 74.46 52669.80 88888.00 2007-03-09 05:25:52.404 068 18184.63 74.42 52669.82 88888.00 2007-03-09 05:25:52.904 068 18184.71 74.41 52669.92 88888.00 2007-03-09 05:25:53.404 068 18184.67 74.45 52670.01 88888.00 2007-03-09 05:25:53.904 068 18184.60 74.39 52670.02 88888.00 2007-03-09 05:25:54.404 068 18184.77 74.36 52669.91 88888.00 2007-03-09 05:25:54.904 068 18184.81 74.44 52669.96 88888.00 2007-03-09 05:25:55.404 068 18184.88 74.44 52670.07 88888.00 2007-03-09 05:25:55.904 068 18184.74 74.47 52670.00 88888.00 2007-03-09 05:25:56.404 068 18184.78 74.59 52670.01 88888.00 2007-03-09 05:25:56.904 068 18184.83 74.58 52669.95 88888.00 2007-03-09 05:25:57.404 068 18184.72 74.48 52669.87 88888.00 2007-03-09 05:25:57.904 068 18184.82 74.42 52669.86 88888.00 2007-03-09 05:25:58.404 068 18184.92 74.38 52669.87 88888.00 2007-03-09 05:25:58.904 068 18184.88 74.36 52669.91 88888.00 2007-03-09 05:25:59.404 068 18184.89 74.42 52670.00 88888.00 2007-03-09 05:25:59.904 068 18184.82 74.41 52670.04 88888.00 2007-03-09 05:26:00.404 068 18184.89 74.39 52669.96 88888.00 2007-03-09 05:26:00.904 068 18184.87 74.38 52670.02 88888.00 2007-03-09 05:26:01.404 068 18184.74 74.37 52670.11 88888.00 2007-03-09 05:26:01.904 068 18184.75 74.34 52670.01 88888.00 2007-03-09 05:26:02.404 068 18184.76 74.38 52669.92 88888.00 2007-03-09 05:26:02.904 068 18184.79 74.34 52670.00 88888.00 2007-03-09 05:26:03.404 068 18184.88 74.31 52670.04 88888.00 2007-03-09 05:26:03.904 068 18184.78 74.19 52670.03 88888.00 2007-03-09 05:26:04.404 068 18184.74 74.17 52670.12 88888.00 2007-03-09 05:26:04.904 068 18184.83 74.22 52670.10 88888.00 2007-03-09 05:26:05.404 068 18184.69 74.26 52669.95 88888.00 2007-03-09 05:26:05.904 068 18184.69 74.31 52669.81 88888.00 2007-03-09 05:26:06.404 068 18184.71 74.36 52669.91 88888.00 2007-03-09 05:26:06.904 068 18184.60 74.33 52670.09 88888.00 2007-03-09 05:26:07.404 068 18184.54 74.34 52670.21 88888.00 2007-03-09 05:26:07.904 068 18184.63 74.36 52670.06 88888.00 2007-03-09 05:26:08.404 068 18184.67 74.36 52670.06 88888.00 2007-03-09 05:26:08.904 068 18184.59 74.31 52670.15 88888.00 2007-03-09 05:26:09.404 068 18184.55 74.24 52670.09 88888.00 2007-03-09 05:26:09.904 068 18184.52 74.31 52670.07 88888.00 2007-03-09 05:26:10.404 068 18184.53 74.30 52670.25 88888.00 2007-03-09 05:26:10.904 068 18184.60 74.29 52670.23 88888.00 2007-03-09 05:26:11.404 068 18184.60 74.28 52670.28 88888.00 2007-03-09 05:26:11.904 068 18184.64 74.29 52670.21 88888.00 2007-03-09 05:26:12.404 068 18184.60 74.30 52670.21 88888.00 2007-03-09 05:26:12.904 068 18184.55 74.23 52670.17 88888.00 2007-03-09 05:26:13.404 068 18184.57 74.25 52670.04 88888.00 2007-03-09 05:26:13.904 068 18184.54 74.26 52669.92 88888.00 2007-03-09 05:26:14.404 068 18184.58 74.25 52669.86 88888.00 2007-03-09 05:26:14.904 068 18184.47 74.25 52669.92 88888.00 2007-03-09 05:26:15.404 068 18184.50 74.30 52670.03 88888.00 2007-03-09 05:26:15.904 068 18184.59 74.28 52669.98 88888.00 2007-03-09 05:26:16.404 068 18184.64 74.14 52669.91 88888.00 2007-03-09 05:26:16.904 068 18184.46 74.16 52669.82 88888.00 2007-03-09 05:26:17.404 068 18184.34 74.24 52669.79 88888.00 2007-03-09 05:26:17.904 068 18184.42 74.22 52669.83 88888.00 2007-03-09 05:26:18.404 068 18184.49 74.22 52669.87 88888.00 2007-03-09 05:26:18.904 068 18184.53 74.19 52669.87 88888.00 2007-03-09 05:26:19.404 068 18184.36 74.03 52669.92 88888.00 2007-03-09 05:26:19.904 068 18184.34 74.03 52669.92 88888.00 2007-03-09 05:26:20.404 068 18184.39 74.12 52669.95 88888.00 2007-03-09 05:26:20.904 068 18184.42 74.16 52669.96 88888.00 2007-03-09 05:26:21.404 068 18184.38 74.10 52669.96 88888.00 2007-03-09 05:26:21.904 068 18184.42 74.02 52670.01 88888.00 2007-03-09 05:26:22.404 068 18184.43 73.97 52670.04 88888.00 2007-03-09 05:26:22.904 068 18184.39 74.04 52669.99 88888.00 2007-03-09 05:26:23.404 068 18184.35 74.08 52670.02 88888.00 2007-03-09 05:26:23.904 068 18184.34 74.08 52670.01 88888.00 2007-03-09 05:26:24.404 068 18184.36 74.07 52670.02 88888.00 2007-03-09 05:26:24.904 068 18184.27 73.97 52670.11 88888.00 2007-03-09 05:26:25.404 068 18184.29 74.05 52670.10 88888.00 2007-03-09 05:26:25.904 068 18184.37 73.99 52670.06 88888.00 2007-03-09 05:26:26.404 068 18184.26 74.00 52670.11 88888.00 2007-03-09 05:26:26.904 068 18184.28 74.07 52670.05 88888.00 2007-03-09 05:26:27.404 068 18184.28 74.03 52670.04 88888.00 2007-03-09 05:26:27.904 068 18184.37 74.03 52670.07 88888.00 2007-03-09 05:26:28.404 068 18184.49 74.02 52669.99 88888.00 2007-03-09 05:26:28.904 068 18184.44 74.05 52669.98 88888.00 2007-03-09 05:26:29.404 068 18184.23 74.09 52669.95 88888.00 2007-03-09 05:26:29.904 068 18184.12 74.09 52669.93 88888.00 2007-03-09 05:26:30.404 068 18184.21 74.11 52669.99 88888.00 2007-03-09 05:26:30.904 068 18184.16 74.10 52669.93 88888.00 2007-03-09 05:26:31.404 068 18184.21 74.10 52669.88 88888.00 2007-03-09 05:26:31.904 068 18184.27 74.21 52669.93 88888.00 2007-03-09 05:26:32.404 068 18184.34 74.20 52669.90 88888.00 2007-03-09 05:26:32.904 068 18184.26 74.14 52670.02 88888.00 2007-03-09 05:26:33.404 068 18184.22 74.17 52670.13 88888.00 2007-03-09 05:26:33.904 068 18184.31 74.15 52670.13 88888.00 2007-03-09 05:26:34.404 068 18184.26 74.13 52670.05 88888.00 2007-03-09 05:26:34.904 068 18184.23 74.16 52670.05 88888.00 2007-03-09 05:26:35.404 068 18184.24 74.15 52669.96 88888.00 2007-03-09 05:26:35.904 068 18184.26 74.16 52669.91 88888.00 2007-03-09 05:26:36.404 068 18184.33 74.17 52669.96 88888.00 2007-03-09 05:26:36.904 068 18184.36 74.20 52670.10 88888.00 2007-03-09 05:26:37.404 068 18184.36 74.22 52670.04 88888.00 2007-03-09 05:26:37.904 068 18184.25 74.22 52670.09 88888.00 2007-03-09 05:26:38.404 068 18184.21 74.18 52669.99 88888.00 2007-03-09 05:26:38.904 068 18184.27 74.21 52669.87 88888.00 2007-03-09 05:26:39.404 068 18184.27 74.25 52669.92 88888.00 2007-03-09 05:26:39.904 068 18184.26 74.28 52669.95 88888.00 2007-03-09 05:26:40.404 068 18184.24 74.30 52669.79 88888.00 2007-03-09 05:26:40.904 068 18184.17 74.26 52669.69 88888.00 2007-03-09 05:26:41.404 068 18184.24 74.30 52669.94 88888.00 2007-03-09 05:26:41.904 068 18184.31 74.38 52670.02 88888.00 2007-03-09 05:26:42.404 068 18184.32 74.40 52669.93 88888.00 2007-03-09 05:26:42.904 068 18184.39 74.40 52669.99 88888.00 2007-03-09 05:26:43.404 068 18184.35 74.35 52669.94 88888.00 2007-03-09 05:26:43.904 068 18184.38 74.33 52669.89 88888.00 2007-03-09 05:26:44.404 068 18184.45 74.38 52669.91 88888.00 2007-03-09 05:26:44.904 068 18184.57 74.37 52669.89 88888.00 2007-03-09 05:26:45.404 068 18184.57 74.31 52669.87 88888.00 2007-03-09 05:26:45.904 068 18184.44 74.20 52669.82 88888.00 2007-03-09 05:26:46.404 068 18184.38 74.30 52669.91 88888.00 2007-03-09 05:26:46.904 068 18184.38 74.28 52669.91 88888.00 2007-03-09 05:26:47.404 068 18184.45 74.29 52669.82 88888.00 2007-03-09 05:26:47.904 068 18184.40 74.29 52669.79 88888.00 2007-03-09 05:26:48.404 068 18184.40 74.26 52669.89 88888.00 2007-03-09 05:26:48.904 068 18184.39 74.25 52669.92 88888.00 2007-03-09 05:26:49.404 068 18184.47 74.33 52669.88 88888.00 2007-03-09 05:26:49.904 068 18184.59 74.36 52669.84 88888.00 2007-03-09 05:26:50.404 068 18184.57 74.45 52669.92 88888.00 2007-03-09 05:26:50.904 068 18184.55 74.45 52670.03 88888.00 2007-03-09 05:26:51.404 068 18184.61 74.41 52669.92 88888.00 2007-03-09 05:26:51.904 068 18184.59 74.41 52669.89 88888.00 2007-03-09 05:26:52.404 068 18184.52 74.39 52669.92 88888.00 2007-03-09 05:26:52.904 068 18184.54 74.33 52669.87 88888.00 2007-03-09 05:26:53.404 068 18184.46 74.28 52669.89 88888.00 2007-03-09 05:26:53.904 068 18184.44 74.31 52670.00 88888.00 2007-03-09 05:26:54.404 068 18184.46 74.26 52670.10 88888.00 2007-03-09 05:26:54.904 068 18184.55 74.16 52670.15 88888.00 2007-03-09 05:26:55.404 068 18184.53 74.31 52670.21 88888.00 2007-03-09 05:26:55.904 068 18184.44 74.26 52670.13 88888.00 2007-03-09 05:26:56.401 068 18184.46 74.18 52670.19 88888.00 2007-03-09 05:26:56.901 068 18184.45 74.30 52670.15 88888.00 2007-03-09 05:26:57.401 068 18184.52 74.32 52670.14 88888.00 2007-03-09 05:26:57.901 068 18184.58 74.36 52670.04 88888.00 2007-03-09 05:26:58.401 068 18184.61 74.38 52669.99 88888.00 2007-03-09 05:26:58.901 068 18184.56 74.40 52669.96 88888.00 2007-03-09 05:26:59.401 068 18184.47 74.30 52669.94 88888.00 2007-03-09 05:26:59.901 068 18184.45 74.26 52669.98 88888.00 2007-03-09 05:27:00.401 068 18184.43 74.31 52670.15 88888.00 2007-03-09 05:27:00.901 068 18184.65 74.35 52670.14 88888.00 2007-03-09 05:27:01.401 068 18184.70 74.39 52670.25 88888.00 2007-03-09 05:27:01.901 068 18184.69 74.41 52670.26 88888.00 2007-03-09 05:27:02.401 068 18184.70 74.39 52670.18 88888.00 2007-03-09 05:27:02.901 068 18184.72 74.46 52670.22 88888.00 2007-03-09 05:27:03.401 068 18184.72 74.48 52670.23 88888.00 2007-03-09 05:27:03.901 068 18184.69 74.42 52670.29 88888.00 2007-03-09 05:27:04.401 068 18184.79 74.42 52670.39 88888.00 2007-03-09 05:27:04.901 068 18184.69 74.41 52670.38 88888.00 2007-03-09 05:27:05.401 068 18184.83 74.39 52670.28 88888.00 2007-03-09 05:27:05.901 068 18184.93 74.37 52670.15 88888.00 2007-03-09 05:27:06.401 068 18184.88 74.45 52670.16 88888.00 2007-03-09 05:27:06.901 068 18184.99 74.48 52670.28 88888.00 2007-03-09 05:27:07.401 068 18184.97 74.38 52670.17 88888.00 2007-03-09 05:27:07.901 068 18184.90 74.28 52670.03 88888.00 2007-03-09 05:27:08.401 068 18184.90 74.28 52669.99 88888.00 2007-03-09 05:27:08.901 068 18184.98 74.35 52669.99 88888.00 2007-03-09 05:27:09.401 068 18184.99 74.35 52670.05 88888.00 2007-03-09 05:27:09.901 068 18184.87 74.36 52670.00 88888.00 2007-03-09 05:27:10.401 068 18184.92 74.33 52669.99 88888.00 2007-03-09 05:27:10.901 068 18184.96 74.35 52670.06 88888.00 2007-03-09 05:27:11.401 068 18184.90 74.36 52670.01 88888.00 2007-03-09 05:27:11.901 068 18184.91 74.38 52669.98 88888.00 2007-03-09 05:27:12.401 068 18185.00 74.44 52670.02 88888.00 2007-03-09 05:27:12.901 068 18185.03 74.35 52669.91 88888.00 2007-03-09 05:27:13.401 068 18185.04 74.43 52669.84 88888.00 2007-03-09 05:27:13.901 068 18184.99 74.48 52669.89 88888.00 2007-03-09 05:27:14.401 068 18184.94 74.39 52670.00 88888.00 2007-03-09 05:27:14.901 068 18184.90 74.32 52669.98 88888.00 2007-03-09 05:27:15.401 068 18184.90 74.33 52669.89 88888.00 2007-03-09 05:27:15.901 068 18184.96 74.37 52669.90 88888.00 2007-03-09 05:27:16.401 068 18184.98 74.29 52669.87 88888.00 2007-03-09 05:27:16.901 068 18184.90 74.28 52669.82 88888.00 2007-03-09 05:27:17.401 068 18184.98 74.30 52669.88 88888.00 2007-03-09 05:27:17.901 068 18184.96 74.36 52669.99 88888.00 2007-03-09 05:27:18.401 068 18185.04 74.32 52670.05 88888.00 2007-03-09 05:27:18.901 068 18185.00 74.31 52670.05 88888.00 2007-03-09 05:27:19.401 068 18184.82 74.36 52670.02 88888.00 2007-03-09 05:27:19.901 068 18184.94 74.43 52670.06 88888.00 2007-03-09 05:27:20.401 068 18185.12 74.39 52670.02 88888.00 2007-03-09 05:27:20.901 068 18185.03 74.33 52670.11 88888.00 2007-03-09 05:27:21.401 068 18185.05 74.37 52670.10 88888.00 2007-03-09 05:27:21.901 068 18184.99 74.21 52670.13 88888.00 2007-03-09 05:27:22.401 068 18184.80 74.10 52670.07 88888.00 2007-03-09 05:27:22.901 068 18184.81 74.29 52670.10 88888.00 2007-03-09 05:27:23.401 068 18184.79 74.35 52670.17 88888.00 2007-03-09 05:27:23.901 068 18184.88 74.26 52670.06 88888.00 2007-03-09 05:27:24.401 068 18184.96 74.26 52670.02 88888.00 2007-03-09 05:27:24.901 068 18185.11 74.20 52670.12 88888.00 2007-03-09 05:27:25.401 068 18185.19 74.23 52670.16 88888.00 2007-03-09 05:27:25.901 068 18185.14 74.31 52670.18 88888.00 2007-03-09 05:27:26.401 068 18184.88 74.26 52670.10 88888.00 2007-03-09 05:27:26.901 068 18184.90 74.24 52670.05 88888.00 2007-03-09 05:27:27.401 068 18184.98 74.24 52670.15 88888.00 2007-03-09 05:27:27.901 068 18185.01 74.32 52670.18 88888.00 2007-03-09 05:27:28.401 068 18185.04 74.26 52670.13 88888.00 2007-03-09 05:27:28.901 068 18184.99 74.28 52670.13 88888.00 2007-03-09 05:27:29.401 068 18185.05 74.33 52670.06 88888.00 2007-03-09 05:27:29.901 068 18184.94 74.35 52669.95 88888.00 2007-03-09 05:27:30.401 068 18184.86 74.31 52670.04 88888.00 2007-03-09 05:27:30.901 068 18184.79 74.33 52670.02 88888.00 2007-03-09 05:27:31.401 068 18184.79 74.25 52670.06 88888.00 2007-03-09 05:27:31.901 068 18184.93 74.20 52670.14 88888.00 2007-03-09 05:27:32.401 068 18185.09 74.21 52670.16 88888.00 2007-03-09 05:27:32.901 068 18184.93 74.32 52670.17 88888.00 2007-03-09 05:27:33.401 068 18184.94 74.39 52670.19 88888.00 2007-03-09 05:27:33.901 068 18185.12 74.30 52670.19 88888.00 2007-03-09 05:27:34.401 068 18185.09 74.24 52670.18 88888.00 2007-03-09 05:27:34.901 068 18184.92 74.28 52670.13 88888.00 2007-03-09 05:27:35.401 068 18184.97 74.22 52670.09 88888.00 2007-03-09 05:27:35.901 068 18185.03 74.22 52670.17 88888.00 2007-03-09 05:27:36.401 068 18184.92 74.28 52670.17 88888.00 2007-03-09 05:27:36.901 068 18184.92 74.20 52670.18 88888.00 2007-03-09 05:27:37.401 068 18185.05 74.20 52670.18 88888.00 2007-03-09 05:27:37.901 068 18184.94 74.22 52670.19 88888.00 2007-03-09 05:27:38.401 068 18184.97 74.25 52670.16 88888.00 2007-03-09 05:27:38.901 068 18184.98 74.30 52670.10 88888.00 2007-03-09 05:27:39.401 068 18185.01 74.28 52670.05 88888.00 2007-03-09 05:27:39.901 068 18184.98 74.24 52670.10 88888.00 2007-03-09 05:27:40.401 068 18184.98 74.19 52670.12 88888.00 2007-03-09 05:27:40.901 068 18184.99 74.23 52670.03 88888.00 2007-03-09 05:27:41.401 068 18184.88 74.26 52669.98 88888.00 2007-03-09 05:27:41.901 068 18184.89 74.16 52670.04 88888.00 2007-03-09 05:27:42.401 068 18184.77 74.18 52670.04 88888.00 2007-03-09 05:27:42.901 068 18184.87 74.24 52670.09 88888.00 2007-03-09 05:27:43.401 068 18184.82 74.24 52670.04 88888.00 2007-03-09 05:27:43.901 068 18184.90 74.30 52670.03 88888.00 2007-03-09 05:27:44.401 068 18184.99 74.23 52670.05 88888.00 2007-03-09 05:27:44.901 068 18184.99 74.17 52669.98 88888.00 2007-03-09 05:27:45.401 068 18184.89 74.08 52669.95 88888.00 2007-03-09 05:27:45.901 068 18184.88 74.05 52670.07 88888.00 2007-03-09 05:27:46.401 068 18184.78 74.08 52670.07 88888.00 2007-03-09 05:27:46.901 068 18184.86 74.16 52670.09 88888.00 2007-03-09 05:27:47.401 068 18185.07 74.17 52670.04 88888.00 2007-03-09 05:27:47.901 068 18184.91 74.18 52670.01 88888.00 2007-03-09 05:27:48.401 068 18184.85 74.11 52669.90 88888.00 2007-03-09 05:27:48.901 068 18184.91 74.05 52669.86 88888.00 2007-03-09 05:27:49.401 068 18184.96 74.04 52669.93 88888.00 2007-03-09 05:27:49.901 068 18184.89 74.09 52669.91 88888.00 2007-03-09 05:27:50.401 068 18184.90 74.11 52669.95 88888.00 2007-03-09 05:27:50.901 068 18185.00 74.12 52670.00 88888.00 2007-03-09 05:27:51.401 068 18184.90 74.15 52670.02 88888.00 2007-03-09 05:27:51.901 068 18184.97 74.19 52670.05 88888.00 2007-03-09 05:27:52.401 068 18184.97 74.14 52670.10 88888.00 2007-03-09 05:27:52.901 068 18185.03 74.03 52670.01 88888.00 2007-03-09 05:27:53.401 068 18184.94 73.94 52669.91 88888.00 2007-03-09 05:27:53.901 068 18184.99 73.97 52669.90 88888.00 2007-03-09 05:27:54.401 068 18184.91 74.06 52669.92 88888.00 2007-03-09 05:27:54.901 068 18184.79 74.06 52669.95 88888.00 2007-03-09 05:27:55.401 068 18184.76 74.08 52669.99 88888.00 2007-03-09 05:27:55.901 068 18184.74 74.06 52670.05 88888.00 2007-03-09 05:27:56.401 068 18184.72 73.96 52670.04 88888.00 2007-03-09 05:27:56.901 068 18184.79 73.92 52669.98 88888.00 2007-03-09 05:27:57.401 068 18184.77 73.94 52669.96 88888.00 2007-03-09 05:27:57.901 068 18184.90 73.95 52670.06 88888.00 2007-03-09 05:27:58.401 068 18184.89 73.90 52669.98 88888.00 2007-03-09 05:27:58.901 068 18184.85 73.92 52669.88 88888.00 2007-03-09 05:27:59.401 068 18184.90 73.88 52669.92 88888.00 2007-03-09 05:27:59.901 068 18184.99 73.81 52669.90 88888.00 2007-03-09 05:28:00.401 068 18185.11 73.82 52669.83 88888.00 2007-03-09 05:28:00.901 068 18185.12 73.85 52669.88 88888.00 2007-03-09 05:28:01.401 068 18184.91 73.88 52669.92 88888.00 2007-03-09 05:28:01.901 068 18184.78 73.88 52669.93 88888.00 2007-03-09 05:28:02.401 068 18184.70 73.89 52670.00 88888.00 2007-03-09 05:28:02.901 068 18184.75 73.74 52670.03 88888.00 2007-03-09 05:28:03.401 068 18184.83 73.70 52669.96 88888.00 2007-03-09 05:28:03.901 068 18184.76 73.71 52669.92 88888.00 2007-03-09 05:28:04.401 068 18184.81 73.73 52669.83 88888.00 2007-03-09 05:28:04.901 068 18184.91 73.79 52669.92 88888.00 2007-03-09 05:28:05.401 068 18184.85 73.69 52669.98 88888.00 2007-03-09 05:28:05.901 068 18184.78 73.59 52669.90 88888.00 2007-03-09 05:28:06.401 068 18184.76 73.66 52669.86 88888.00 2007-03-09 05:28:06.901 068 18184.71 73.69 52669.90 88888.00 2007-03-09 05:28:07.401 068 18184.77 73.62 52669.83 88888.00 2007-03-09 05:28:07.901 068 18184.67 73.57 52669.87 88888.00 2007-03-09 05:28:08.401 068 18184.57 73.67 52669.92 88888.00 2007-03-09 05:28:08.901 068 18184.66 73.71 52669.93 88888.00 2007-03-09 05:28:09.401 068 18184.72 73.69 52669.87 88888.00 2007-03-09 05:28:09.901 068 18184.82 73.63 52669.96 88888.00 2007-03-09 05:28:10.401 068 18184.83 73.63 52669.84 88888.00 2007-03-09 05:28:10.901 068 18184.85 73.53 52669.83 88888.00 2007-03-09 05:28:11.401 068 18184.78 73.61 52669.82 88888.00 2007-03-09 05:28:11.901 068 18184.88 73.74 52669.81 88888.00 2007-03-09 05:28:12.401 068 18184.82 73.87 52669.76 88888.00 2007-03-09 05:28:12.901 068 18184.77 73.90 52669.77 88888.00 2007-03-09 05:28:13.401 068 18184.58 73.88 52669.84 88888.00 2007-03-09 05:28:13.901 068 18184.52 73.90 52669.91 88888.00 2007-03-09 05:28:14.401 068 18184.53 73.77 52669.87 88888.00 2007-03-09 05:28:14.901 068 18184.47 73.65 52670.02 88888.00 2007-03-09 05:28:15.401 068 18184.46 73.71 52670.03 88888.00 2007-03-09 05:28:15.901 068 18184.47 73.75 52669.95 88888.00 2007-03-09 05:28:16.401 068 18184.76 73.80 52669.96 88888.00 2007-03-09 05:28:16.901 068 18184.78 73.76 52669.95 88888.00 2007-03-09 05:28:17.401 068 18184.68 73.77 52669.88 88888.00 2007-03-09 05:28:17.901 068 18184.71 73.86 52669.82 88888.00 2007-03-09 05:28:18.401 068 18184.80 73.90 52669.83 88888.00 2007-03-09 05:28:18.901 068 18184.89 73.89 52669.81 88888.00 2007-03-09 05:28:19.401 068 18184.92 73.79 52669.80 88888.00 2007-03-09 05:28:19.901 068 18184.91 73.78 52669.77 88888.00 2007-03-09 05:28:20.401 068 18184.72 73.78 52669.78 88888.00 2007-03-09 05:28:20.901 068 18184.65 73.85 52669.79 88888.00 2007-03-09 05:28:21.401 068 18184.69 73.81 52669.88 88888.00 2007-03-09 05:28:21.901 068 18184.72 73.68 52669.86 88888.00 2007-03-09 05:28:22.401 068 18184.58 73.61 52669.77 88888.00 2007-03-09 05:28:22.901 068 18184.59 73.63 52669.81 88888.00 2007-03-09 05:28:23.401 068 18184.63 73.66 52669.88 88888.00 2007-03-09 05:28:23.901 068 18184.54 73.69 52670.06 88888.00 2007-03-09 05:28:24.401 068 18184.52 73.70 52670.06 88888.00 2007-03-09 05:28:24.901 068 18184.58 73.75 52670.03 88888.00 2007-03-09 05:28:25.401 068 18184.63 73.72 52670.00 88888.00 2007-03-09 05:28:25.901 068 18184.49 73.69 52669.95 88888.00 2007-03-09 05:28:26.401 068 18184.55 73.66 52670.09 88888.00 2007-03-09 05:28:26.901 068 18184.43 73.63 52670.09 88888.00 2007-03-09 05:28:27.401 068 18184.34 73.68 52670.00 88888.00 2007-03-09 05:28:27.901 068 18184.35 73.68 52669.99 88888.00 2007-03-09 05:28:28.401 068 18184.54 73.70 52669.95 88888.00 2007-03-09 05:28:28.901 068 18184.63 73.67 52669.98 88888.00 2007-03-09 05:28:29.401 068 18184.56 73.53 52670.04 88888.00 2007-03-09 05:28:29.901 068 18184.40 73.52 52669.98 88888.00 2007-03-09 05:28:30.401 068 18184.34 73.58 52669.91 88888.00 2007-03-09 05:28:30.901 068 18184.37 73.66 52669.91 88888.00 2007-03-09 05:28:31.401 068 18184.36 73.73 52669.82 88888.00 2007-03-09 05:28:31.901 068 18184.44 73.58 52669.91 88888.00 2007-03-09 05:28:32.401 068 18184.46 73.58 52669.84 88888.00 2007-03-09 05:28:32.901 068 18184.49 73.47 52669.93 88888.00 2007-03-09 05:28:33.401 068 18184.57 73.47 52669.93 88888.00 2007-03-09 05:28:33.901 068 18184.63 73.46 52669.92 88888.00 2007-03-09 05:28:34.401 068 18184.52 73.50 52669.96 88888.00 2007-03-09 05:28:34.901 068 18184.60 73.52 52670.01 88888.00 2007-03-09 05:28:35.401 068 18184.54 73.49 52669.96 88888.00 2007-03-09 05:28:35.901 068 18184.59 73.54 52669.86 88888.00 2007-03-09 05:28:36.401 068 18184.48 73.47 52669.90 88888.00 2007-03-09 05:28:36.901 068 18184.34 73.52 52670.04 88888.00 2007-03-09 05:28:37.401 068 18184.35 73.52 52669.98 88888.00 2007-03-09 05:28:37.901 068 18184.27 73.54 52669.86 88888.00 2007-03-09 05:28:38.401 068 18184.26 73.51 52669.82 88888.00 2007-03-09 05:28:38.901 068 18184.17 73.47 52669.92 88888.00 2007-03-09 05:28:39.401 068 18184.16 73.45 52669.89 88888.00 2007-03-09 05:28:39.901 068 18184.23 73.46 52669.87 88888.00 2007-03-09 05:28:40.401 068 18184.28 73.50 52669.83 88888.00 2007-03-09 05:28:40.901 068 18184.28 73.56 52669.91 88888.00 2007-03-09 05:28:41.401 068 18184.27 73.54 52669.92 88888.00 2007-03-09 05:28:41.901 068 18184.23 73.46 52669.92 88888.00 2007-03-09 05:28:42.401 068 18184.16 73.52 52669.84 88888.00 2007-03-09 05:28:42.901 068 18184.16 73.58 52669.76 88888.00 2007-03-09 05:28:43.401 068 18184.17 73.61 52669.78 88888.00 2007-03-09 05:28:43.901 068 18184.15 73.57 52669.84 88888.00 2007-03-09 05:28:44.401 068 18184.27 73.51 52669.95 88888.00 2007-03-09 05:28:44.901 068 18184.36 73.52 52669.93 88888.00 2007-03-09 05:28:45.401 068 18184.28 73.57 52669.86 88888.00 2007-03-09 05:28:45.901 068 18184.11 73.55 52669.70 88888.00 2007-03-09 05:28:46.401 068 18184.17 73.52 52669.73 88888.00 2007-03-09 05:28:46.901 068 18184.10 73.52 52669.78 88888.00 2007-03-09 05:28:47.401 068 18184.26 73.51 52669.90 88888.00 2007-03-09 05:28:47.901 068 18184.18 73.49 52669.89 88888.00 2007-03-09 05:28:48.401 068 18184.15 73.53 52669.81 88888.00 2007-03-09 05:28:48.901 068 18184.22 73.53 52669.84 88888.00 2007-03-09 05:28:49.401 068 18184.23 73.57 52669.87 88888.00 2007-03-09 05:28:49.901 068 18184.20 73.56 52669.92 88888.00 2007-03-09 05:28:50.401 068 18184.15 73.54 52669.90 88888.00 2007-03-09 05:28:50.901 068 18184.11 73.52 52669.84 88888.00 2007-03-09 05:28:51.401 068 18184.27 73.53 52669.90 88888.00 2007-03-09 05:28:51.901 068 18184.23 73.58 52669.88 88888.00 2007-03-09 05:28:52.401 068 18184.15 73.65 52669.82 88888.00 2007-03-09 05:28:52.901 068 18184.20 73.64 52669.89 88888.00 2007-03-09 05:28:53.401 068 18184.21 73.62 52669.86 88888.00 2007-03-09 05:28:53.901 068 18184.23 73.56 52669.87 88888.00 2007-03-09 05:28:54.401 068 18184.07 73.58 52669.77 88888.00 2007-03-09 05:28:54.901 068 18184.15 73.59 52669.69 88888.00 2007-03-09 05:28:55.401 068 18184.26 73.65 52669.90 88888.00 2007-03-09 05:28:55.901 068 18184.40 73.79 52669.93 88888.00 2007-03-09 05:28:56.401 068 18184.37 73.78 52669.91 88888.00 2007-03-09 05:28:56.901 068 18184.42 73.71 52670.01 88888.00 2007-03-09 05:28:57.401 068 18184.32 73.72 52670.07 88888.00 2007-03-09 05:28:57.901 068 18184.24 73.69 52670.03 88888.00 2007-03-09 05:28:58.401 068 18184.28 73.56 52669.93 88888.00 2007-03-09 05:28:58.901 068 18184.39 73.67 52669.91 88888.00 2007-03-09 05:28:59.401 068 18184.54 73.68 52670.06 88888.00 2007-03-09 05:28:59.901 068 18184.46 73.65 52670.11 88888.00 2007-03-09 05:29:00.401 068 18184.40 73.65 52670.05 88888.00 2007-03-09 05:29:00.901 068 18184.43 73.61 52669.92 88888.00 2007-03-09 05:29:01.401 068 18184.50 73.67 52669.84 88888.00 2007-03-09 05:29:01.901 068 18184.53 73.64 52669.84 88888.00 2007-03-09 05:29:02.401 068 18184.33 73.62 52669.88 88888.00 2007-03-09 05:29:02.901 068 18184.28 73.59 52669.91 88888.00 2007-03-09 05:29:03.401 068 18184.43 73.53 52669.82 88888.00 2007-03-09 05:29:03.901 068 18184.31 73.54 52669.73 88888.00 2007-03-09 05:29:04.401 068 18184.36 73.59 52669.77 88888.00 2007-03-09 05:29:04.901 068 18184.32 73.64 52669.84 88888.00 2007-03-09 05:29:05.401 068 18184.27 73.65 52669.86 88888.00 2007-03-09 05:29:05.901 068 18184.47 73.66 52669.71 88888.00 2007-03-09 05:29:06.401 068 18184.50 73.64 52669.80 88888.00 2007-03-09 05:29:06.901 068 18184.49 73.61 52669.79 88888.00 2007-03-09 05:29:07.401 068 18184.48 73.53 52669.87 88888.00 2007-03-09 05:29:07.901 068 18184.49 73.49 52669.82 88888.00 2007-03-09 05:29:08.401 068 18184.49 73.50 52669.87 88888.00 2007-03-09 05:29:08.901 068 18184.40 73.45 52669.86 88888.00 2007-03-09 05:29:09.401 068 18184.33 73.46 52669.82 88888.00 2007-03-09 05:29:09.901 068 18184.35 73.49 52669.93 88888.00 2007-03-09 05:29:10.401 068 18184.34 73.47 52669.87 88888.00 2007-03-09 05:29:10.901 068 18184.40 73.46 52669.94 88888.00 2007-03-09 05:29:11.401 068 18184.50 73.45 52669.89 88888.00 2007-03-09 05:29:11.901 068 18184.45 73.56 52669.79 88888.00 2007-03-09 05:29:12.401 068 18184.33 73.59 52669.81 88888.00 2007-03-09 05:29:12.901 068 18184.23 73.59 52669.87 88888.00 2007-03-09 05:29:13.401 068 18184.23 73.62 52669.93 88888.00 2007-03-09 05:29:13.901 068 18184.33 73.58 52669.90 88888.00 2007-03-09 05:29:14.401 068 18184.42 73.66 52669.76 88888.00 2007-03-09 05:29:14.901 068 18184.38 73.73 52669.76 88888.00 2007-03-09 05:29:15.401 068 18184.34 73.67 52669.81 88888.00 2007-03-09 05:29:15.901 068 18184.25 73.66 52669.87 88888.00 2007-03-09 05:29:16.401 068 18184.26 73.66 52669.87 88888.00 2007-03-09 05:29:16.901 068 18184.17 73.75 52669.81 88888.00 2007-03-09 05:29:17.401 068 18184.44 73.79 52669.81 88888.00 2007-03-09 05:29:17.901 068 18184.40 73.70 52669.81 88888.00 2007-03-09 05:29:18.401 068 18184.32 73.70 52669.81 88888.00 2007-03-09 05:29:18.901 068 18184.38 73.72 52669.87 88888.00 2007-03-09 05:29:19.401 068 18184.32 73.74 52669.86 88888.00 2007-03-09 05:29:19.901 068 18184.25 73.68 52669.83 88888.00 2007-03-09 05:29:20.401 068 18184.35 73.69 52669.78 88888.00 2007-03-09 05:29:20.901 068 18184.23 73.71 52669.81 88888.00 2007-03-09 05:29:21.401 068 18184.18 73.69 52669.84 88888.00 2007-03-09 05:29:21.901 068 18184.23 73.75 52669.95 88888.00 2007-03-09 05:29:22.401 068 18184.38 73.80 52670.01 88888.00 2007-03-09 05:29:22.901 068 18184.46 73.78 52669.92 88888.00 2007-03-09 05:29:23.401 068 18184.43 73.78 52669.81 88888.00 2007-03-09 05:29:23.901 068 18184.36 73.78 52669.81 88888.00 2007-03-09 05:29:24.401 068 18184.45 73.83 52669.83 88888.00 2007-03-09 05:29:24.901 068 18184.37 73.75 52669.80 88888.00 2007-03-09 05:29:25.401 068 18184.31 73.72 52669.89 88888.00 2007-03-09 05:29:25.901 068 18184.18 73.71 52669.92 88888.00 2007-03-09 05:29:26.401 068 18184.11 73.75 52669.89 88888.00 2007-03-09 05:29:26.901 068 18184.14 73.78 52669.78 88888.00 2007-03-09 05:29:27.401 068 18184.18 73.78 52669.75 88888.00 2007-03-09 05:29:27.901 068 18184.14 73.76 52669.69 88888.00 2007-03-09 05:29:28.401 068 18184.24 73.83 52669.70 88888.00 2007-03-09 05:29:28.901 068 18184.23 73.75 52669.71 88888.00 2007-03-09 05:29:29.401 068 18184.33 73.70 52669.84 88888.00 2007-03-09 05:29:29.901 068 18184.17 73.70 52669.91 88888.00 2007-03-09 05:29:30.401 068 18184.12 73.65 52669.81 88888.00 2007-03-09 05:29:30.901 068 18184.13 73.69 52669.77 88888.00 2007-03-09 05:29:31.401 068 18184.09 73.69 52669.75 88888.00 2007-03-09 05:29:31.901 068 18184.12 73.70 52669.69 88888.00 2007-03-09 05:29:32.401 068 18184.09 73.75 52669.84 88888.00 2007-03-09 05:29:32.901 068 18184.09 73.74 52669.88 88888.00 2007-03-09 05:29:33.401 068 18184.10 73.71 52669.69 88888.00 2007-03-09 05:29:33.901 068 18184.11 73.80 52669.60 88888.00 2007-03-09 05:29:34.401 068 18184.11 73.75 52669.69 88888.00 2007-03-09 05:29:34.901 068 18184.10 73.72 52669.61 88888.00 2007-03-09 05:29:35.401 068 18184.16 73.75 52669.69 88888.00 2007-03-09 05:29:35.901 068 18184.16 73.76 52669.75 88888.00 2007-03-09 05:29:36.401 068 18184.17 73.75 52669.51 88888.00 2007-03-09 05:29:36.901 068 18184.27 73.72 52669.60 88888.00 2007-03-09 05:29:37.401 068 18184.21 73.69 52669.57 88888.00 2007-03-09 05:29:37.901 068 18184.18 73.64 52669.70 88888.00 2007-03-09 05:29:38.401 068 18184.15 73.69 52669.79 88888.00 2007-03-09 05:29:38.901 068 18184.18 73.74 52669.82 88888.00 2007-03-09 05:29:39.401 068 18184.17 73.72 52669.78 88888.00 2007-03-09 05:29:39.901 068 18184.09 73.69 52669.80 88888.00 2007-03-09 05:29:40.401 068 18184.06 73.73 52669.65 88888.00 2007-03-09 05:29:40.901 068 18184.14 73.79 52669.58 88888.00 2007-03-09 05:29:41.401 068 18184.22 73.80 52669.64 88888.00 2007-03-09 05:29:41.901 068 18184.27 73.82 52669.55 88888.00 2007-03-09 05:29:42.401 068 18184.33 73.82 52669.51 88888.00 2007-03-09 05:29:42.901 068 18184.31 73.84 52669.59 88888.00 2007-03-09 05:29:43.401 068 18184.23 73.82 52669.69 88888.00 2007-03-09 05:29:43.901 068 18184.23 73.76 52669.57 88888.00 2007-03-09 05:29:44.401 068 18184.29 73.84 52669.68 88888.00 2007-03-09 05:29:44.901 068 18184.29 73.73 52669.67 88888.00 2007-03-09 05:29:45.401 068 18184.23 73.77 52669.57 88888.00 2007-03-09 05:29:45.901 068 18184.27 73.75 52669.65 88888.00 2007-03-09 05:29:46.401 068 18184.25 73.83 52669.78 88888.00 2007-03-09 05:29:46.901 068 18184.24 73.84 52669.75 88888.00 2007-03-09 05:29:47.401 068 18184.40 73.85 52669.78 88888.00 2007-03-09 05:29:47.901 068 18184.32 73.83 52669.78 88888.00 2007-03-09 05:29:48.401 068 18184.33 73.79 52669.72 88888.00 2007-03-09 05:29:48.901 068 18184.29 73.79 52669.75 88888.00 2007-03-09 05:29:49.401 068 18184.27 73.83 52669.73 88888.00 2007-03-09 05:29:49.901 068 18184.34 73.82 52669.61 88888.00 2007-03-09 05:29:50.401 068 18184.43 73.79 52669.72 88888.00 2007-03-09 05:29:50.901 068 18184.45 73.82 52669.69 88888.00 2007-03-09 05:29:51.401 068 18184.43 73.78 52669.73 88888.00 2007-03-09 05:29:51.901 068 18184.42 73.82 52669.78 88888.00 2007-03-09 05:29:52.401 068 18184.53 73.80 52669.82 88888.00 2007-03-09 05:29:52.901 068 18184.50 73.83 52669.73 88888.00 2007-03-09 05:29:53.401 068 18184.45 73.84 52669.76 88888.00 2007-03-09 05:29:53.901 068 18184.36 73.83 52669.71 88888.00 2007-03-09 05:29:54.401 068 18184.43 73.79 52669.65 88888.00 2007-03-09 05:29:54.901 068 18184.52 73.82 52669.65 88888.00 2007-03-09 05:29:55.401 068 18184.28 73.83 52669.67 88888.00 2007-03-09 05:29:55.901 068 18184.36 73.90 52669.68 88888.00 2007-03-09 05:29:56.401 068 18184.35 73.88 52669.70 88888.00 2007-03-09 05:29:56.901 068 18184.40 73.82 52669.73 88888.00 2007-03-09 05:29:57.401 068 18184.58 73.75 52669.81 88888.00 2007-03-09 05:29:57.901 068 18184.55 73.69 52669.71 88888.00 2007-03-09 05:29:58.401 068 18184.63 73.67 52669.65 88888.00 2007-03-09 05:29:58.901 068 18184.65 73.69 52669.77 88888.00 2007-03-09 05:29:59.401 068 18184.68 73.69 52669.92 88888.00 2007-03-09 05:29:59.901 068 18184.59 73.58 52669.98 88888.00 2007-03-09 05:30:00.401 068 18184.48 73.65 52669.88 88888.00 2007-03-09 05:30:00.901 068 18184.45 73.75 52669.81 88888.00 2007-03-09 05:30:01.401 068 18184.42 73.73 52669.83 88888.00 2007-03-09 05:30:01.901 068 18184.33 73.68 52669.82 88888.00 2007-03-09 05:30:02.401 068 18184.33 73.70 52669.87 88888.00 2007-03-09 05:30:02.901 068 18184.47 73.75 52669.91 88888.00 2007-03-09 05:30:03.401 068 18184.42 73.76 52669.84 88888.00 2007-03-09 05:30:03.901 068 18184.37 73.74 52669.78 88888.00 2007-03-09 05:30:04.401 068 18184.35 73.64 52669.65 88888.00 2007-03-09 05:30:04.901 068 18184.38 73.72 52669.71 88888.00 2007-03-09 05:30:05.401 068 18184.32 73.79 52669.73 88888.00 2007-03-09 05:30:05.901 068 18184.29 73.71 52669.68 88888.00 2007-03-09 05:30:06.401 068 18184.29 73.69 52669.63 88888.00 2007-03-09 05:30:06.901 068 18184.36 73.71 52669.67 88888.00 2007-03-09 05:30:07.401 068 18184.35 73.73 52669.70 88888.00 2007-03-09 05:30:07.901 068 18184.42 73.80 52669.58 88888.00 2007-03-09 05:30:08.401 068 18184.44 73.79 52669.70 88888.00 2007-03-09 05:30:08.901 068 18184.33 73.79 52669.86 88888.00 2007-03-09 05:30:09.401 068 18184.21 73.78 52669.88 88888.00 2007-03-09 05:30:09.901 068 18184.27 73.77 52669.89 88888.00 2007-03-09 05:30:10.401 068 18184.22 73.68 52669.65 88888.00 2007-03-09 05:30:10.901 068 18184.26 73.75 52669.75 88888.00 2007-03-09 05:30:11.401 068 18184.23 73.79 52669.83 88888.00 2007-03-09 05:30:11.901 068 18184.31 73.86 52669.91 88888.00 2007-03-09 05:30:12.401 068 18184.36 73.83 52669.90 88888.00 2007-03-09 05:30:12.901 068 18184.38 73.81 52669.86 88888.00 2007-03-09 05:30:13.401 068 18184.28 73.84 52669.76 88888.00 2007-03-09 05:30:13.901 068 18184.22 73.88 52669.78 88888.00 2007-03-09 05:30:14.401 068 18184.22 73.86 52669.81 88888.00 2007-03-09 05:30:14.901 068 18184.20 73.79 52669.89 88888.00 2007-03-09 05:30:15.401 068 18184.26 73.72 52669.94 88888.00 2007-03-09 05:30:15.901 068 18184.33 73.67 52669.82 88888.00 2007-03-09 05:30:16.401 068 18184.32 73.75 52669.71 88888.00 2007-03-09 05:30:16.901 068 18184.29 73.70 52669.77 88888.00 2007-03-09 05:30:17.401 068 18184.28 73.56 52669.81 88888.00 2007-03-09 05:30:17.901 068 18184.32 73.71 52669.89 88888.00 2007-03-09 05:30:18.401 068 18184.35 73.77 52669.91 88888.00 2007-03-09 05:30:18.901 068 18184.39 73.74 52669.87 88888.00 2007-03-09 05:30:19.401 068 18184.28 73.74 52669.89 88888.00 2007-03-09 05:30:19.901 068 18184.27 73.74 52669.95 88888.00 2007-03-09 05:30:20.401 068 18184.29 73.83 52670.02 88888.00 2007-03-09 05:30:20.901 068 18184.33 73.83 52670.06 88888.00 2007-03-09 05:30:21.401 068 18184.43 73.79 52669.99 88888.00 2007-03-09 05:30:21.901 068 18184.36 73.82 52669.98 88888.00 2007-03-09 05:30:22.401 068 18184.27 73.76 52669.92 88888.00 2007-03-09 05:30:22.901 068 18184.25 73.70 52669.88 88888.00 2007-03-09 05:30:23.401 068 18184.39 73.76 52669.87 88888.00 2007-03-09 05:30:23.901 068 18184.38 73.81 52669.82 88888.00 2007-03-09 05:30:24.401 068 18184.29 73.87 52669.86 88888.00 2007-03-09 05:30:24.901 068 18184.27 73.87 52669.90 88888.00 2007-03-09 05:30:25.401 068 18184.23 73.83 52670.03 88888.00 2007-03-09 05:30:25.901 068 18184.24 73.83 52670.05 88888.00 2007-03-09 05:30:26.401 068 18184.10 73.85 52670.04 88888.00 2007-03-09 05:30:26.901 068 18184.14 73.83 52669.99 88888.00 2007-03-09 05:30:27.401 068 18184.22 73.83 52669.91 88888.00 2007-03-09 05:30:27.901 068 18184.17 73.87 52669.98 88888.00 2007-03-09 05:30:28.401 068 18184.10 73.83 52669.93 88888.00 2007-03-09 05:30:28.901 068 18184.20 73.83 52669.98 88888.00 2007-03-09 05:30:29.401 068 18184.24 73.80 52669.92 88888.00 2007-03-09 05:30:29.901 068 18184.21 73.84 52669.89 88888.00 2007-03-09 05:30:30.401 068 18184.14 73.81 52669.98 88888.00 2007-03-09 05:30:30.901 068 18184.20 73.82 52670.04 88888.00 2007-03-09 05:30:31.401 068 18184.25 73.78 52669.98 88888.00 2007-03-09 05:30:31.901 068 18184.38 73.80 52669.92 88888.00 2007-03-09 05:30:32.401 068 18184.29 73.90 52669.90 88888.00 2007-03-09 05:30:32.901 068 18184.25 73.91 52669.84 88888.00 2007-03-09 05:30:33.401 068 18184.23 73.88 52669.90 88888.00 2007-03-09 05:30:33.901 068 18184.12 73.86 52669.82 88888.00 2007-03-09 05:30:34.401 068 18184.14 73.83 52669.86 88888.00 2007-03-09 05:30:34.901 068 18184.16 73.83 52669.92 88888.00 2007-03-09 05:30:35.401 068 18184.17 73.86 52669.87 88888.00 2007-03-09 05:30:35.901 068 18184.23 73.94 52669.87 88888.00 2007-03-09 05:30:36.401 068 18184.29 73.91 52669.84 88888.00 2007-03-09 05:30:36.901 068 18184.26 73.87 52669.87 88888.00 2007-03-09 05:30:37.401 068 18184.25 73.86 52669.84 88888.00 2007-03-09 05:30:37.901 068 18184.26 73.94 52669.81 88888.00 2007-03-09 05:30:38.401 068 18184.23 73.96 52669.88 88888.00 2007-03-09 05:30:38.901 068 18184.14 74.02 52669.80 88888.00 2007-03-09 05:30:39.401 068 18184.18 73.99 52669.87 88888.00 2007-03-09 05:30:39.901 068 18184.21 73.91 52669.91 88888.00 2007-03-09 05:30:40.401 068 18184.28 73.91 52669.93 88888.00 2007-03-09 05:30:40.901 068 18184.25 73.92 52669.87 88888.00 2007-03-09 05:30:41.401 068 18184.29 73.91 52669.80 88888.00 2007-03-09 05:30:41.901 068 18184.39 73.87 52669.83 88888.00 2007-03-09 05:30:42.401 068 18184.43 73.83 52669.86 88888.00 2007-03-09 05:30:42.901 068 18184.37 73.83 52669.77 88888.00 2007-03-09 05:30:43.401 068 18184.29 73.90 52669.82 88888.00 2007-03-09 05:30:43.901 068 18184.34 73.94 52669.86 88888.00 2007-03-09 05:30:44.401 068 18184.31 73.95 52669.77 88888.00 2007-03-09 05:30:44.901 068 18184.24 73.92 52669.77 88888.00 2007-03-09 05:30:45.401 068 18184.47 73.90 52669.81 88888.00 2007-03-09 05:30:45.901 068 18184.45 73.96 52669.89 88888.00 2007-03-09 05:30:46.401 068 18184.42 73.97 52669.81 88888.00 2007-03-09 05:30:46.901 068 18184.42 73.97 52669.80 88888.00 2007-03-09 05:30:47.401 068 18184.31 73.98 52669.72 88888.00 2007-03-09 05:30:47.901 068 18184.28 74.05 52669.70 88888.00 2007-03-09 05:30:48.401 068 18184.27 74.06 52669.72 88888.00 2007-03-09 05:30:48.901 068 18184.31 73.97 52669.76 88888.00 2007-03-09 05:30:49.401 068 18184.27 73.89 52669.80 88888.00 2007-03-09 05:30:49.901 068 18184.25 73.94 52669.87 88888.00 2007-03-09 05:30:50.401 068 18184.23 74.00 52669.87 88888.00 2007-03-09 05:30:50.901 068 18184.28 74.00 52669.80 88888.00 2007-03-09 05:30:51.401 068 18184.32 73.98 52669.82 88888.00 2007-03-09 05:30:51.901 068 18184.35 73.94 52669.87 88888.00 2007-03-09 05:30:52.401 068 18184.29 73.96 52670.05 88888.00 2007-03-09 05:30:52.901 068 18184.26 73.92 52669.95 88888.00 2007-03-09 05:30:53.401 068 18184.17 73.87 52669.89 88888.00 2007-03-09 05:30:53.901 068 18184.28 73.90 52669.99 88888.00 2007-03-09 05:30:54.401 068 18184.36 73.96 52669.98 88888.00 2007-03-09 05:30:54.901 068 18184.38 73.96 52669.98 88888.00 2007-03-09 05:30:55.401 068 18184.54 73.99 52669.95 88888.00 2007-03-09 05:30:55.901 068 18184.70 74.00 52670.02 88888.00 2007-03-09 05:30:56.401 068 18184.74 73.98 52670.07 88888.00 2007-03-09 05:30:56.901 068 18184.69 74.08 52670.09 88888.00 2007-03-09 05:30:57.401 068 18184.68 74.08 52670.17 88888.00 2007-03-09 05:30:57.901 068 18184.66 74.04 52670.23 88888.00 2007-03-09 05:30:58.401 068 18184.66 74.07 52670.22 88888.00 2007-03-09 05:30:58.901 068 18184.75 74.07 52670.23 88888.00 2007-03-09 05:30:59.401 068 18184.70 74.06 52670.09 88888.00 2007-03-09 05:30:59.901 068 18184.69 74.08 52670.05 88888.00 2007-03-09 05:31:00.401 068 18184.50 74.06 52670.09 88888.00 2007-03-09 05:31:00.901 068 18184.50 74.08 52670.12 88888.00 2007-03-09 05:31:01.401 068 18184.54 74.07 52670.04 88888.00 2007-03-09 05:31:01.901 068 18184.50 74.06 52669.95 88888.00 2007-03-09 05:31:02.401 068 18184.46 74.05 52670.02 88888.00 2007-03-09 05:31:02.901 068 18184.54 74.08 52670.01 88888.00 2007-03-09 05:31:03.401 068 18184.37 74.12 52669.89 88888.00 2007-03-09 05:31:03.901 068 18184.42 74.13 52669.92 88888.00 2007-03-09 05:31:04.401 068 18184.40 74.09 52669.95 88888.00 2007-03-09 05:31:04.901 068 18184.38 74.01 52670.03 88888.00 2007-03-09 05:31:05.401 068 18184.42 74.06 52669.98 88888.00 2007-03-09 05:31:05.901 068 18184.42 74.04 52670.05 88888.00 2007-03-09 05:31:06.401 068 18184.45 74.15 52670.01 88888.00 2007-03-09 05:31:06.901 068 18184.54 74.13 52669.93 88888.00 2007-03-09 05:31:07.401 068 18184.47 74.08 52669.84 88888.00 2007-03-09 05:31:07.901 068 18184.50 74.14 52669.89 88888.00 2007-03-09 05:31:08.401 068 18184.47 74.17 52669.98 88888.00 2007-03-09 05:31:08.901 068 18184.45 74.15 52669.84 88888.00 2007-03-09 05:31:09.401 068 18184.48 74.17 52669.90 88888.00 2007-03-09 05:31:09.901 068 18184.36 74.11 52669.92 88888.00 2007-03-09 05:31:10.401 068 18184.24 74.08 52669.86 88888.00 2007-03-09 05:31:10.901 068 18184.38 74.10 52669.87 88888.00 2007-03-09 05:31:11.401 068 18184.43 74.28 52669.89 88888.00 2007-03-09 05:31:11.901 068 18184.45 74.29 52669.93 88888.00 2007-03-09 05:31:12.401 068 18184.40 74.24 52669.93 88888.00 2007-03-09 05:31:12.901 068 18184.39 74.19 52669.96 88888.00 2007-03-09 05:31:13.401 068 18184.46 74.16 52670.01 88888.00 2007-03-09 05:31:13.901 068 18184.52 74.14 52670.03 88888.00 2007-03-09 05:31:14.401 068 18184.48 74.11 52670.13 88888.00 2007-03-09 05:31:14.901 068 18184.52 74.13 52670.04 88888.00 2007-03-09 05:31:15.401 068 18184.61 74.21 52670.00 88888.00 2007-03-09 05:31:15.901 068 18184.60 74.23 52670.14 88888.00 2007-03-09 05:31:16.401 068 18184.49 74.25 52670.01 88888.00 2007-03-09 05:31:16.901 068 18184.56 74.19 52669.92 88888.00 2007-03-09 05:31:17.401 068 18184.50 74.16 52669.91 88888.00 2007-03-09 05:31:17.901 068 18184.54 74.15 52669.95 88888.00 2007-03-09 05:31:18.401 068 18184.67 74.15 52670.00 88888.00 2007-03-09 05:31:18.901 068 18184.75 74.22 52669.99 88888.00 2007-03-09 05:31:19.401 068 18184.80 74.26 52669.96 88888.00 2007-03-09 05:31:19.901 068 18184.86 74.23 52669.96 88888.00 2007-03-09 05:31:20.401 068 18184.91 74.23 52669.95 88888.00 2007-03-09 05:31:20.901 068 18184.99 74.15 52669.89 88888.00 2007-03-09 05:31:21.401 068 18185.01 74.20 52669.98 88888.00 2007-03-09 05:31:21.901 068 18184.97 74.30 52669.92 88888.00 2007-03-09 05:31:22.401 068 18184.98 74.30 52670.02 88888.00 2007-03-09 05:31:22.901 068 18184.98 74.28 52670.16 88888.00 2007-03-09 05:31:23.401 068 18184.98 74.32 52670.07 88888.00 2007-03-09 05:31:23.901 068 18184.85 74.35 52670.07 88888.00 2007-03-09 05:31:24.401 068 18184.79 74.37 52670.00 88888.00 2007-03-09 05:31:24.901 068 18184.81 74.46 52669.90 88888.00 2007-03-09 05:31:25.401 068 18184.83 74.41 52669.90 88888.00 2007-03-09 05:31:25.901 068 18184.91 74.42 52669.95 88888.00 2007-03-09 05:31:26.401 068 18185.03 74.48 52670.10 88888.00 2007-03-09 05:31:26.901 068 18185.12 74.46 52670.03 88888.00 2007-03-09 05:31:27.401 068 18184.99 74.39 52670.04 88888.00 2007-03-09 05:31:27.901 068 18184.85 74.33 52669.95 88888.00 2007-03-09 05:31:28.401 068 18184.94 74.24 52670.00 88888.00 2007-03-09 05:31:28.901 068 18184.85 74.28 52669.96 88888.00 2007-03-09 05:31:29.401 068 18184.83 74.33 52669.91 88888.00 2007-03-09 05:31:29.901 068 18184.88 74.37 52669.94 88888.00 2007-03-09 05:31:30.401 068 18184.90 74.29 52669.96 88888.00 2007-03-09 05:31:30.901 068 18184.93 74.29 52670.01 88888.00 2007-03-09 05:31:31.401 068 18184.94 74.30 52670.11 88888.00 2007-03-09 05:31:31.901 068 18184.91 74.17 52669.99 88888.00 2007-03-09 05:31:32.401 068 18184.92 74.21 52670.13 88888.00 2007-03-09 05:31:32.901 068 18184.98 74.19 52670.25 88888.00 2007-03-09 05:31:33.401 068 18185.00 74.19 52670.17 88888.00 2007-03-09 05:31:33.901 068 18185.02 74.22 52670.15 88888.00 2007-03-09 05:31:34.401 068 18185.14 74.32 52670.18 88888.00 2007-03-09 05:31:34.901 068 18185.15 74.31 52670.17 88888.00 2007-03-09 05:31:35.401 068 18185.16 74.28 52670.19 88888.00 2007-03-09 05:31:35.901 068 18185.14 74.26 52670.15 88888.00 2007-03-09 05:31:36.401 068 18184.92 74.32 52670.11 88888.00 2007-03-09 05:31:36.901 068 18184.77 74.33 52670.06 88888.00 2007-03-09 05:31:37.401 068 18184.81 74.33 52670.11 88888.00 2007-03-09 05:31:37.901 068 18184.97 74.28 52670.13 88888.00 2007-03-09 05:31:38.401 068 18184.91 74.28 52670.11 88888.00 2007-03-09 05:31:38.901 068 18184.87 74.33 52670.09 88888.00 2007-03-09 05:31:39.401 068 18184.83 74.38 52670.05 88888.00 2007-03-09 05:31:39.901 068 18185.02 74.37 52670.05 88888.00 2007-03-09 05:31:40.401 068 18185.04 74.29 52670.10 88888.00 2007-03-09 05:31:40.901 068 18184.96 74.29 52670.04 88888.00 2007-03-09 05:31:41.401 068 18184.92 74.33 52670.10 88888.00 2007-03-09 05:31:41.901 068 18184.91 74.29 52670.12 88888.00 2007-03-09 05:31:42.401 068 18184.89 74.30 52670.01 88888.00 2007-03-09 05:31:42.901 068 18185.09 74.26 52669.99 88888.00 2007-03-09 05:31:43.401 068 18185.09 74.16 52669.92 88888.00 2007-03-09 05:31:43.901 068 18184.99 74.18 52669.87 88888.00 2007-03-09 05:31:44.401 068 18185.10 74.19 52669.95 88888.00 2007-03-09 05:31:44.901 068 18185.15 74.24 52669.90 88888.00 2007-03-09 05:31:45.401 068 18185.16 74.16 52669.90 88888.00 2007-03-09 05:31:45.901 068 18185.05 74.18 52669.90 88888.00 2007-03-09 05:31:46.401 068 18184.93 74.24 52669.83 88888.00 2007-03-09 05:31:46.901 068 18184.94 74.21 52669.88 88888.00 2007-03-09 05:31:47.401 068 18185.08 74.28 52669.92 88888.00 2007-03-09 05:31:47.901 068 18185.08 74.23 52669.87 88888.00 2007-03-09 05:31:48.401 068 18184.92 74.31 52669.87 88888.00 2007-03-09 05:31:48.901 068 18185.04 74.32 52669.99 88888.00 2007-03-09 05:31:49.401 068 18185.07 74.29 52670.10 88888.00 2007-03-09 05:31:49.901 068 18184.92 74.29 52670.10 88888.00 2007-03-09 05:31:50.401 068 18184.89 74.25 52670.05 88888.00 2007-03-09 05:31:50.901 068 18185.08 74.26 52670.04 88888.00 2007-03-09 05:31:51.401 068 18185.00 74.21 52670.03 88888.00 2007-03-09 05:31:51.901 068 18184.96 74.18 52670.07 88888.00 2007-03-09 05:31:52.401 068 18184.98 74.18 52670.15 88888.00 2007-03-09 05:31:52.901 068 18184.91 74.07 52670.07 88888.00 2007-03-09 05:31:53.401 068 18184.93 74.21 52669.98 88888.00 2007-03-09 05:31:53.901 068 18184.97 74.30 52669.99 88888.00 2007-03-09 05:31:54.401 068 18184.88 74.21 52669.93 88888.00 2007-03-09 05:31:54.901 068 18184.82 74.19 52669.99 88888.00 2007-03-09 05:31:55.401 068 18184.87 74.23 52670.00 88888.00 2007-03-09 05:31:55.901 068 18184.78 74.17 52670.09 88888.00 2007-03-09 05:31:56.401 068 18184.76 74.19 52669.95 88888.00 2007-03-09 05:31:56.901 068 18184.67 74.16 52669.95 88888.00 2007-03-09 05:31:57.401 068 18184.75 74.20 52670.04 88888.00 2007-03-09 05:31:57.901 068 18184.82 74.17 52670.05 88888.00 2007-03-09 05:31:58.401 068 18184.82 74.16 52669.96 88888.00 2007-03-09 05:31:58.901 068 18184.85 74.17 52670.05 88888.00 2007-03-09 05:31:59.401 068 18184.77 74.18 52670.07 88888.00 2007-03-09 05:31:59.901 068 18184.63 74.20 52670.04 88888.00 2007-03-09 05:32:00.401 068 18184.69 74.29 52670.04 88888.00 2007-03-09 05:32:00.901 068 18184.72 74.22 52670.03 88888.00 2007-03-09 05:32:01.401 068 18184.66 74.24 52670.05 88888.00 2007-03-09 05:32:01.901 068 18184.58 74.24 52670.10 88888.00 2007-03-09 05:32:02.401 068 18184.55 74.20 52670.11 88888.00 2007-03-09 05:32:02.901 068 18184.69 74.16 52670.04 88888.00 2007-03-09 05:32:03.401 068 18184.67 74.15 52669.95 88888.00 2007-03-09 05:32:03.901 068 18184.76 74.06 52669.95 88888.00 2007-03-09 05:32:04.401 068 18184.67 74.09 52669.96 88888.00 2007-03-09 05:32:04.901 068 18184.64 74.14 52669.96 88888.00 2007-03-09 05:32:05.401 068 18184.66 74.17 52670.01 88888.00 2007-03-09 05:32:05.901 068 18184.65 74.18 52669.94 88888.00 2007-03-09 05:32:06.401 068 18184.75 74.18 52669.84 88888.00 2007-03-09 05:32:06.901 068 18184.68 74.16 52669.91 88888.00 2007-03-09 05:32:07.401 068 18184.63 74.16 52669.98 88888.00 2007-03-09 05:32:07.901 068 18184.64 74.17 52669.92 88888.00 2007-03-09 05:32:08.401 068 18184.61 74.17 52669.93 88888.00 2007-03-09 05:32:08.901 068 18184.71 74.18 52669.91 88888.00 2007-03-09 05:32:09.401 068 18184.65 74.18 52669.94 88888.00 2007-03-09 05:32:09.901 068 18184.49 74.12 52670.02 88888.00 2007-03-09 05:32:10.401 068 18184.56 74.09 52670.14 88888.00 2007-03-09 05:32:10.901 068 18184.63 74.07 52670.13 88888.00 2007-03-09 05:32:11.401 068 18184.55 74.09 52670.05 88888.00 2007-03-09 05:32:11.901 068 18184.54 74.16 52669.95 88888.00 2007-03-09 05:32:12.401 068 18184.55 74.14 52670.03 88888.00 2007-03-09 05:32:12.901 068 18184.59 74.08 52670.07 88888.00 2007-03-09 05:32:13.401 068 18184.63 74.00 52669.93 88888.00 2007-03-09 05:32:13.901 068 18184.54 73.98 52669.99 88888.00 2007-03-09 05:32:14.401 068 18184.58 74.03 52670.09 88888.00 2007-03-09 05:32:14.901 068 18184.56 74.05 52670.09 88888.00 2007-03-09 05:32:15.401 068 18184.48 74.06 52670.12 88888.00 2007-03-09 05:32:15.901 068 18184.46 74.10 52670.14 88888.00 2007-03-09 05:32:16.401 068 18184.72 74.04 52670.12 88888.00 2007-03-09 05:32:16.901 068 18184.77 74.07 52670.21 88888.00 2007-03-09 05:32:17.401 068 18184.61 74.09 52670.25 88888.00 2007-03-09 05:32:17.901 068 18184.65 74.06 52670.25 88888.00 2007-03-09 05:32:18.401 068 18184.79 74.06 52670.13 88888.00 2007-03-09 05:32:18.901 068 18184.67 74.04 52670.07 88888.00 2007-03-09 05:32:19.401 068 18184.57 74.00 52670.03 88888.00 2007-03-09 05:32:19.901 068 18184.56 74.03 52670.02 88888.00 2007-03-09 05:32:20.401 068 18184.49 74.00 52669.94 88888.00 2007-03-09 05:32:20.901 068 18184.47 73.99 52670.04 88888.00 2007-03-09 05:32:21.401 068 18184.54 74.02 52670.12 88888.00 2007-03-09 05:32:21.901 068 18184.59 74.07 52670.07 88888.00 2007-03-09 05:32:22.401 068 18184.56 74.10 52670.00 88888.00 2007-03-09 05:32:22.901 068 18184.50 74.15 52669.98 88888.00 2007-03-09 05:32:23.401 068 18184.44 74.12 52670.00 88888.00 2007-03-09 05:32:23.901 068 18184.42 74.08 52670.03 88888.00 2007-03-09 05:32:24.401 068 18184.43 74.07 52669.96 88888.00 2007-03-09 05:32:24.901 068 18184.33 74.06 52669.98 88888.00 2007-03-09 05:32:25.401 068 18184.20 74.04 52670.11 88888.00 2007-03-09 05:32:25.901 068 18184.23 74.00 52670.26 88888.00 2007-03-09 05:32:26.401 068 18184.27 73.98 52670.19 88888.00 2007-03-09 05:32:26.901 068 18184.39 73.97 52670.23 88888.00 2007-03-09 05:32:27.401 068 18184.31 74.03 52670.23 88888.00 2007-03-09 05:32:27.901 068 18184.35 74.00 52670.24 88888.00 2007-03-09 05:32:28.401 068 18184.33 73.94 52670.15 88888.00 2007-03-09 05:32:28.901 068 18184.38 73.98 52670.15 88888.00 2007-03-09 05:32:29.401 068 18184.38 73.99 52670.12 88888.00 2007-03-09 05:32:29.901 068 18184.35 73.98 52670.14 88888.00 2007-03-09 05:32:30.401 068 18184.38 73.99 52670.21 88888.00 2007-03-09 05:32:30.901 068 18184.40 73.96 52670.17 88888.00 2007-03-09 05:32:31.401 068 18184.25 73.95 52670.11 88888.00 2007-03-09 05:32:31.901 068 18184.20 73.89 52670.11 88888.00 2007-03-09 05:32:32.401 068 18184.21 73.88 52670.05 88888.00 2007-03-09 05:32:32.901 068 18184.26 73.89 52670.01 88888.00 2007-03-09 05:32:33.401 068 18184.24 73.87 52670.00 88888.00 2007-03-09 05:32:33.901 068 18184.17 73.95 52669.99 88888.00 2007-03-09 05:32:34.401 068 18184.14 74.00 52669.94 88888.00 2007-03-09 05:32:34.901 068 18184.11 73.95 52669.91 88888.00 2007-03-09 05:32:35.401 068 18184.17 73.87 52669.86 88888.00 2007-03-09 05:32:35.901 068 18184.14 73.86 52669.82 88888.00 2007-03-09 05:32:36.401 068 18184.07 73.84 52669.95 88888.00 2007-03-09 05:32:36.901 068 18184.07 73.84 52669.93 88888.00 2007-03-09 05:32:37.401 068 18184.14 73.84 52669.90 88888.00 2007-03-09 05:32:37.901 068 18184.09 73.89 52669.90 88888.00 2007-03-09 05:32:38.401 068 18184.14 73.90 52669.91 88888.00 2007-03-09 05:32:38.901 068 18184.28 73.92 52670.02 88888.00 2007-03-09 05:32:39.401 068 18184.27 73.90 52669.99 88888.00 2007-03-09 05:32:39.901 068 18184.31 73.88 52669.98 88888.00 2007-03-09 05:32:40.401 068 18184.31 73.89 52670.01 88888.00 2007-03-09 05:32:40.901 068 18184.37 73.86 52669.95 88888.00 2007-03-09 05:32:41.401 068 18184.37 73.89 52669.91 88888.00 2007-03-09 05:32:41.901 068 18184.20 73.92 52669.89 88888.00 2007-03-09 05:32:42.401 068 18184.14 73.91 52669.91 88888.00 2007-03-09 05:32:42.901 068 18184.15 73.83 52670.03 88888.00 2007-03-09 05:32:43.401 068 18184.09 73.78 52669.95 88888.00 2007-03-09 05:32:43.901 068 18184.21 73.80 52669.86 88888.00 2007-03-09 05:32:44.401 068 18184.16 73.85 52669.82 88888.00 2007-03-09 05:32:44.901 068 18184.05 73.84 52669.86 88888.00 2007-03-09 05:32:45.401 068 18184.12 73.80 52669.87 88888.00 2007-03-09 05:32:45.901 068 18184.05 73.71 52669.82 88888.00 2007-03-09 05:32:46.401 068 18183.96 73.76 52669.89 88888.00 2007-03-09 05:32:46.901 068 18184.03 73.79 52669.90 88888.00 2007-03-09 05:32:47.401 068 18183.93 73.79 52669.84 88888.00 2007-03-09 05:32:47.901 068 18184.00 73.77 52669.83 88888.00 2007-03-09 05:32:48.401 068 18183.98 73.85 52669.87 88888.00 2007-03-09 05:32:48.901 068 18183.87 73.82 52669.89 88888.00 2007-03-09 05:32:49.401 068 18183.82 73.81 52669.86 88888.00 2007-03-09 05:32:49.901 068 18183.92 73.80 52669.94 88888.00 2007-03-09 05:32:50.401 068 18183.91 73.86 52670.00 88888.00 2007-03-09 05:32:50.901 068 18183.90 73.80 52670.00 88888.00 2007-03-09 05:32:51.401 068 18183.85 73.72 52670.02 88888.00 2007-03-09 05:32:51.901 068 18183.77 73.72 52669.95 88888.00 2007-03-09 05:32:52.401 068 18183.77 73.78 52669.93 88888.00 2007-03-09 05:32:52.901 068 18183.81 73.79 52669.91 88888.00 2007-03-09 05:32:53.401 068 18183.99 73.79 52669.89 88888.00 2007-03-09 05:32:53.901 068 18184.00 73.75 52670.02 88888.00 2007-03-09 05:32:54.401 068 18183.90 73.70 52669.90 88888.00 2007-03-09 05:32:54.901 068 18183.73 73.67 52669.79 88888.00 2007-03-09 05:32:55.401 068 18183.77 73.68 52669.89 88888.00 2007-03-09 05:32:55.901 068 18183.89 73.72 52670.01 88888.00 2007-03-09 05:32:56.401 068 18183.96 73.77 52670.04 88888.00 2007-03-09 05:32:56.901 068 18183.91 73.74 52669.94 88888.00 2007-03-09 05:32:57.401 068 18183.85 73.76 52669.86 88888.00 2007-03-09 05:32:57.901 068 18183.73 73.83 52669.81 88888.00 2007-03-09 05:32:58.401 068 18183.89 73.80 52669.79 88888.00 2007-03-09 05:32:58.901 068 18183.99 73.80 52669.86 88888.00 2007-03-09 05:32:59.401 068 18184.00 73.76 52669.92 88888.00 2007-03-09 05:32:59.901 068 18183.92 73.70 52669.81 88888.00 2007-03-09 05:33:00.401 068 18183.89 73.61 52669.79 88888.00 2007-03-09 05:33:00.901 068 18183.84 73.63 52669.94 88888.00 2007-03-09 05:33:01.401 068 18183.93 73.66 52669.87 88888.00 2007-03-09 05:33:01.901 068 18183.89 73.66 52669.79 88888.00 2007-03-09 05:33:02.401 068 18183.81 73.72 52669.83 88888.00 2007-03-09 05:33:02.901 068 18183.84 73.75 52669.78 88888.00 2007-03-09 05:33:03.401 068 18183.71 73.70 52669.76 88888.00 2007-03-09 05:33:03.901 068 18183.74 73.70 52669.72 88888.00 2007-03-09 05:33:04.401 068 18183.85 73.74 52669.82 88888.00 2007-03-09 05:33:04.901 068 18183.82 73.77 52669.93 88888.00 2007-03-09 05:33:05.401 068 18183.85 73.69 52669.89 88888.00 2007-03-09 05:33:05.901 068 18183.93 73.71 52669.88 88888.00 2007-03-09 05:33:06.401 068 18183.93 73.81 52669.89 88888.00 2007-03-09 05:33:06.901 068 18183.89 73.70 52669.91 88888.00 2007-03-09 05:33:07.401 068 18183.88 73.73 52669.92 88888.00 2007-03-09 05:33:07.901 068 18183.81 73.69 52669.83 88888.00 2007-03-09 05:33:08.401 068 18183.85 73.68 52669.82 88888.00 2007-03-09 05:33:08.901 068 18183.92 73.73 52669.90 88888.00 2007-03-09 05:33:09.401 068 18183.94 73.69 52669.80 88888.00 2007-03-09 05:33:09.901 068 18183.83 73.71 52669.77 88888.00 2007-03-09 05:33:10.401 068 18183.85 73.73 52669.82 88888.00 2007-03-09 05:33:10.901 068 18183.93 73.61 52669.92 88888.00 2007-03-09 05:33:11.401 068 18183.98 73.64 52669.88 88888.00 2007-03-09 05:33:11.901 068 18183.98 73.69 52669.90 88888.00 2007-03-09 05:33:12.401 068 18184.07 73.72 52669.90 88888.00 2007-03-09 05:33:12.901 068 18184.04 73.75 52669.80 88888.00 2007-03-09 05:33:13.401 068 18184.01 73.79 52669.79 88888.00 2007-03-09 05:33:13.901 068 18184.21 73.76 52669.80 88888.00 2007-03-09 05:33:14.401 068 18184.50 73.71 52669.69 88888.00 2007-03-09 05:33:14.901 068 18184.10 73.67 52669.61 88888.00 2007-03-09 05:33:15.401 068 18184.05 73.71 52669.76 88888.00 2007-03-09 05:33:15.901 068 18184.04 73.76 52669.88 88888.00 2007-03-09 05:33:16.401 068 18184.05 73.75 52669.81 88888.00 2007-03-09 05:33:16.901 068 18184.56 73.76 52669.72 88888.00 2007-03-09 05:33:17.401 068 18185.05 73.71 52669.75 88888.00 2007-03-09 05:33:17.901 068 18185.12 73.67 52669.69 88888.00 2007-03-09 05:33:18.401 068 18185.12 73.73 52669.63 88888.00 2007-03-09 05:33:18.901 068 18185.18 73.71 52669.66 88888.00 2007-03-09 05:33:19.401 068 18185.05 73.61 52669.75 88888.00 2007-03-09 05:33:19.901 068 18184.75 73.65 52669.67 88888.00 2007-03-09 05:33:20.401 068 18184.34 73.64 52669.67 88888.00 2007-03-09 05:33:20.901 068 18184.05 73.66 52669.75 88888.00 2007-03-09 05:33:21.401 068 18184.05 73.68 52669.78 88888.00 2007-03-09 05:33:21.901 068 18184.82 73.62 52669.84 88888.00 2007-03-09 05:33:22.401 068 18185.26 73.64 52669.87 88888.00 2007-03-09 05:33:22.901 068 18184.57 73.70 52669.79 88888.00 2007-03-09 05:33:23.401 068 18184.16 73.73 52669.68 88888.00 2007-03-09 05:33:23.901 068 18184.32 73.70 52669.69 88888.00 2007-03-09 05:33:24.401 068 18184.50 73.70 52669.75 88888.00 2007-03-09 05:33:24.901 068 18184.23 73.71 52669.76 88888.00 2007-03-09 05:33:25.401 068 18184.80 73.65 52669.73 88888.00 2007-03-09 05:33:25.901 068 18185.25 73.69 52669.66 88888.00 2007-03-09 05:33:26.401 068 18185.39 73.71 52669.71 88888.00 2007-03-09 05:33:26.901 068 18185.26 73.71 52669.79 88888.00 2007-03-09 05:33:27.401 068 18184.93 73.72 52669.72 88888.00 2007-03-09 05:33:27.901 068 18184.46 73.61 52669.70 88888.00 2007-03-09 05:33:28.401 068 18184.23 73.64 52669.66 88888.00 2007-03-09 05:33:28.901 068 18184.21 73.71 52669.77 88888.00 2007-03-09 05:33:29.401 068 18184.13 73.71 52669.73 88888.00 2007-03-09 05:33:29.901 068 18184.05 73.66 52669.81 88888.00 2007-03-09 05:33:30.401 068 18184.15 73.69 52669.73 88888.00 2007-03-09 05:33:30.901 068 18184.32 73.74 52669.80 88888.00 2007-03-09 05:33:31.401 068 18184.40 73.69 52669.83 88888.00 2007-03-09 05:33:31.901 068 18184.23 73.72 52669.79 88888.00 2007-03-09 05:33:32.401 068 18184.77 73.84 52669.70 88888.00 2007-03-09 05:33:32.901 068 18185.26 73.88 52669.71 88888.00 2007-03-09 05:33:33.401 068 18184.74 73.87 52669.59 88888.00 2007-03-09 05:33:33.901 068 18184.17 73.88 52669.53 88888.00 2007-03-09 05:33:34.401 068 18184.70 73.86 52669.60 88888.00 2007-03-09 05:33:34.901 068 18185.41 73.83 52669.49 88888.00 2007-03-09 05:33:35.401 068 18185.45 73.83 52669.48 88888.00 2007-03-09 05:33:35.901 068 18185.37 73.86 52669.49 88888.00 2007-03-09 05:33:36.401 068 18185.35 73.86 52669.47 88888.00 2007-03-09 05:33:36.901 068 18185.46 73.86 52669.52 88888.00 2007-03-09 05:33:37.401 068 18185.45 73.82 52669.32 88888.00 2007-03-09 05:33:37.901 068 18184.76 73.71 52669.21 88888.00 2007-03-09 05:33:38.401 068 18184.32 73.73 52669.51 88888.00 2007-03-09 05:33:38.901 068 18184.28 73.77 52669.59 88888.00 2007-03-09 05:33:39.401 068 18184.32 73.68 52669.63 88888.00 2007-03-09 05:33:39.901 068 18185.04 73.64 52669.72 88888.00 2007-03-09 05:33:40.401 068 18184.70 73.65 52669.73 88888.00 2007-03-09 05:33:40.901 068 18184.23 73.64 52669.78 88888.00 2007-03-09 05:33:41.401 068 18184.27 73.66 52669.70 88888.00 2007-03-09 05:33:41.901 068 18185.18 73.64 52669.60 88888.00 2007-03-09 05:33:42.401 068 18185.45 73.58 52669.56 88888.00 2007-03-09 05:33:42.901 068 18185.10 73.52 52669.61 88888.00 2007-03-09 05:33:43.401 068 18184.63 73.57 52669.59 88888.00 2007-03-09 05:33:43.901 068 18184.43 73.74 52669.65 88888.00 2007-03-09 05:33:44.401 068 18184.27 73.70 52669.73 88888.00 2007-03-09 05:33:44.901 068 18184.18 73.58 52669.75 88888.00 2007-03-09 05:33:45.401 068 18184.29 73.59 52669.72 88888.00 2007-03-09 05:33:45.901 068 18184.25 73.61 52669.79 88888.00 2007-03-09 05:33:46.401 068 18184.32 73.55 52669.81 88888.00 2007-03-09 05:33:46.901 068 18184.27 73.59 52669.84 88888.00 2007-03-09 05:33:47.401 068 18184.28 73.58 52669.71 88888.00 2007-03-09 05:33:47.901 068 18184.18 73.65 52669.69 88888.00 2007-03-09 05:33:48.401 068 18184.12 73.68 52669.73 88888.00 2007-03-09 05:33:48.901 068 18184.05 73.61 52669.71 88888.00 2007-03-09 05:33:49.401 068 18184.00 73.54 52669.63 88888.00 2007-03-09 05:33:49.901 068 18184.10 73.62 52669.61 88888.00 2007-03-09 05:33:50.401 068 18184.17 73.64 52669.58 88888.00 2007-03-09 05:33:50.901 068 18184.14 73.56 52669.57 88888.00 2007-03-09 05:33:51.401 068 18184.21 73.52 52669.59 88888.00 2007-03-09 05:33:51.901 068 18184.35 73.56 52669.59 88888.00 2007-03-09 05:33:52.401 068 18184.42 73.51 52669.60 88888.00 2007-03-09 05:33:52.901 068 18184.31 73.47 52669.65 88888.00 2007-03-09 05:33:53.401 068 18184.26 73.56 52669.63 88888.00 2007-03-09 05:33:53.901 068 18184.25 73.57 52669.60 88888.00 2007-03-09 05:33:54.401 068 18184.10 73.62 52669.56 88888.00 2007-03-09 05:33:54.901 068 18184.09 73.63 52669.56 88888.00 2007-03-09 05:33:55.401 068 18184.16 73.61 52669.65 88888.00 2007-03-09 05:33:55.901 068 18184.24 73.59 52669.70 88888.00 2007-03-09 05:33:56.401 068 18184.28 73.56 52669.65 88888.00 2007-03-09 05:33:56.901 068 18184.20 73.53 52669.67 88888.00 2007-03-09 05:33:57.401 068 18184.05 73.47 52669.71 88888.00 2007-03-09 05:33:57.901 068 18184.15 73.39 52669.64 88888.00 2007-03-09 05:33:58.401 068 18184.02 73.48 52669.69 88888.00 2007-03-09 05:33:58.901 068 18184.01 73.54 52669.66 88888.00 2007-03-09 05:33:59.401 068 18184.03 73.48 52669.72 88888.00 2007-03-09 05:33:59.901 068 18184.10 73.54 52669.80 88888.00 2007-03-09 05:34:00.401 068 18184.00 73.53 52669.66 88888.00 2007-03-09 05:34:00.901 068 18184.06 73.51 52669.59 88888.00 2007-03-09 05:34:01.401 068 18184.11 73.46 52669.58 88888.00 2007-03-09 05:34:01.901 068 18184.17 73.46 52669.57 88888.00 2007-03-09 05:34:02.401 068 18184.16 73.41 52669.47 88888.00 2007-03-09 05:34:02.901 068 18184.17 73.41 52669.49 88888.00 2007-03-09 05:34:03.401 068 18184.07 73.44 52669.43 88888.00 2007-03-09 05:34:03.901 068 18183.99 73.39 52669.42 88888.00 2007-03-09 05:34:04.401 068 18184.01 73.38 52669.51 88888.00 2007-03-09 05:34:04.901 068 18184.10 73.34 52669.63 88888.00 2007-03-09 05:34:05.401 068 18184.16 73.29 52669.67 88888.00 2007-03-09 05:34:05.901 068 18184.04 73.25 52669.56 88888.00 2007-03-09 05:34:06.401 068 18184.02 73.30 52669.44 88888.00 2007-03-09 05:34:06.901 068 18184.13 73.28 52669.30 88888.00 2007-03-09 05:34:07.401 068 18184.04 73.26 52669.36 88888.00 2007-03-09 05:34:07.901 068 18184.22 73.22 52669.56 88888.00 2007-03-09 05:34:08.398 068 18184.13 73.28 52669.54 88888.00 2007-03-09 05:34:08.908 068 18184.17 73.34 52669.48 88888.00 2007-03-09 05:34:09.408 068 18184.16 73.32 52669.59 88888.00 2007-03-09 05:34:09.908 068 18184.07 73.32 52669.65 88888.00 2007-03-09 05:34:10.408 068 18183.98 73.36 52669.55 88888.00 2007-03-09 05:34:10.908 068 18183.99 73.30 52669.48 88888.00 2007-03-09 05:34:11.408 068 18184.04 73.25 52669.51 88888.00 2007-03-09 05:34:11.908 068 18184.07 73.23 52669.60 88888.00 2007-03-09 05:34:12.408 068 18184.04 73.18 52669.59 88888.00 2007-03-09 05:34:12.908 068 18184.14 73.16 52669.55 88888.00 2007-03-09 05:34:13.408 068 18184.15 73.19 52669.48 88888.00 2007-03-09 05:34:13.908 068 18184.00 73.19 52669.45 88888.00 2007-03-09 05:34:14.408 068 18183.99 73.15 52669.43 88888.00 2007-03-09 05:34:14.908 068 18184.13 73.17 52669.44 88888.00 2007-03-09 05:34:15.408 068 18184.09 73.12 52669.53 88888.00 2007-03-09 05:34:15.908 068 18184.07 73.10 52669.67 88888.00 2007-03-09 05:34:16.408 068 18184.06 73.09 52669.63 88888.00 2007-03-09 05:34:16.908 068 18184.07 73.15 52669.51 88888.00 2007-03-09 05:34:17.408 068 18184.10 73.21 52669.44 88888.00 2007-03-09 05:34:17.908 068 18184.14 73.21 52669.46 88888.00 2007-03-09 05:34:18.408 068 18184.15 73.12 52669.57 88888.00 2007-03-09 05:34:18.908 068 18184.17 73.12 52669.56 88888.00 2007-03-09 05:34:19.408 068 18184.02 73.09 52669.51 88888.00 2007-03-09 05:34:19.908 068 18183.98 73.12 52669.46 88888.00 2007-03-09 05:34:20.408 068 18183.87 73.16 52669.44 88888.00 2007-03-09 05:34:20.908 068 18183.91 73.20 52669.38 88888.00 2007-03-09 05:34:21.408 068 18184.02 73.13 52669.35 88888.00 2007-03-09 05:34:21.908 068 18184.03 73.12 52669.44 88888.00 2007-03-09 05:34:22.408 068 18183.98 73.18 52669.52 88888.00 2007-03-09 05:34:22.908 068 18183.88 73.19 52669.54 88888.00 2007-03-09 05:34:23.408 068 18183.90 73.22 52669.53 88888.00 2007-03-09 05:34:23.908 068 18183.88 73.22 52669.60 88888.00 2007-03-09 05:34:24.408 068 18183.92 73.19 52669.59 88888.00 2007-03-09 05:34:24.908 068 18183.96 73.18 52669.72 88888.00 2007-03-09 05:34:25.408 068 18183.91 73.13 52669.66 88888.00 2007-03-09 05:34:25.908 068 18183.73 73.11 52669.57 88888.00 2007-03-09 05:34:26.408 068 18183.77 73.14 52669.45 88888.00 2007-03-09 05:34:26.908 068 18183.87 73.20 52669.52 88888.00 2007-03-09 05:34:27.408 068 18183.89 73.30 52669.49 88888.00 2007-03-09 05:34:27.908 068 18183.83 73.23 52669.49 88888.00 2007-03-09 05:34:28.408 068 18183.82 73.07 52669.58 88888.00 2007-03-09 05:34:28.908 068 18183.83 73.01 52669.61 88888.00 2007-03-09 05:34:29.408 068 18183.85 72.94 52669.60 88888.00 2007-03-09 05:34:29.908 068 18183.83 72.96 52669.58 88888.00 2007-03-09 05:34:30.408 068 18183.91 72.98 52669.55 88888.00 2007-03-09 05:34:30.908 068 18183.96 72.97 52669.55 88888.00 2007-03-09 05:34:31.408 068 18183.88 72.92 52669.41 88888.00 2007-03-09 05:34:31.908 068 18183.53 72.92 52669.33 88888.00 2007-03-09 05:34:32.408 068 18183.66 72.89 52669.48 88888.00 2007-03-09 05:34:32.908 068 18183.79 72.92 52669.52 88888.00 2007-03-09 05:34:33.408 068 18183.63 72.94 52669.43 88888.00 2007-03-09 05:34:33.908 068 18183.63 72.96 52669.43 88888.00 2007-03-09 05:34:34.408 068 18183.76 72.98 52669.54 88888.00 2007-03-09 05:34:34.908 068 18183.77 72.96 52669.52 88888.00 2007-03-09 05:34:35.408 068 18183.70 72.86 52669.49 88888.00 2007-03-09 05:34:35.908 068 18183.77 72.81 52669.55 88888.00 2007-03-09 05:34:36.408 068 18183.78 72.90 52669.52 88888.00 2007-03-09 05:34:36.908 068 18183.89 72.85 52669.48 88888.00 2007-03-09 05:34:37.408 068 18183.77 72.89 52669.54 88888.00 2007-03-09 05:34:37.908 068 18183.64 72.88 52669.53 88888.00 2007-03-09 05:34:38.408 068 18183.70 72.95 52669.59 88888.00 2007-03-09 05:34:38.908 068 18183.56 72.87 52669.67 88888.00 2007-03-09 05:34:39.408 068 18183.59 72.79 52669.61 88888.00 2007-03-09 05:34:39.908 068 18183.69 72.82 52669.48 88888.00 2007-03-09 05:34:40.408 068 18183.59 72.89 52669.48 88888.00 2007-03-09 05:34:40.908 068 18183.42 72.89 52669.56 88888.00 2007-03-09 05:34:41.408 068 18183.60 72.92 52669.59 88888.00 2007-03-09 05:34:41.908 068 18183.67 72.99 52669.63 88888.00 2007-03-09 05:34:42.408 068 18183.56 72.97 52669.55 88888.00 2007-03-09 05:34:42.908 068 18183.52 73.02 52669.45 88888.00 2007-03-09 05:34:43.408 068 18183.56 72.98 52669.41 88888.00 2007-03-09 05:34:43.908 068 18183.67 72.96 52669.42 88888.00 2007-03-09 05:34:44.408 068 18183.61 72.97 52669.32 88888.00 2007-03-09 05:34:44.908 068 18183.56 73.00 52669.37 88888.00 2007-03-09 05:34:45.408 068 18183.57 73.01 52669.45 88888.00 2007-03-09 05:34:45.908 068 18183.53 72.97 52669.54 88888.00 2007-03-09 05:34:46.408 068 18183.48 73.02 52669.48 88888.00 2007-03-09 05:34:46.908 068 18183.64 73.00 52669.53 88888.00 2007-03-09 05:34:47.408 068 18183.63 72.96 52669.44 88888.00 2007-03-09 05:34:47.908 068 18183.60 72.96 52669.41 88888.00 2007-03-09 05:34:48.408 068 18183.60 72.92 52669.44 88888.00 2007-03-09 05:34:48.908 068 18183.61 72.87 52669.40 88888.00 2007-03-09 05:34:49.408 068 18183.62 72.92 52669.38 88888.00 2007-03-09 05:34:49.908 068 18183.61 72.81 52669.40 88888.00 2007-03-09 05:34:50.408 068 18183.53 72.75 52669.40 88888.00 2007-03-09 05:34:50.908 068 18183.50 72.88 52669.42 88888.00 2007-03-09 05:34:51.408 068 18183.66 72.85 52669.43 88888.00 2007-03-09 05:34:51.908 068 18183.62 72.83 52669.43 88888.00 2007-03-09 05:34:52.408 068 18183.66 72.81 52669.57 88888.00 2007-03-09 05:34:52.908 068 18183.60 72.82 52669.52 88888.00 2007-03-09 05:34:53.408 068 18183.57 72.90 52669.49 88888.00 2007-03-09 05:34:53.908 068 18183.60 72.96 52669.44 88888.00 2007-03-09 05:34:54.408 068 18183.59 72.99 52669.42 88888.00 2007-03-09 05:34:54.908 068 18183.73 72.97 52669.49 88888.00 2007-03-09 05:34:55.408 068 18183.64 72.98 52669.49 88888.00 2007-03-09 05:34:55.908 068 18183.64 72.97 52669.47 88888.00 2007-03-09 05:34:56.408 068 18183.62 72.94 52669.56 88888.00 2007-03-09 05:34:56.908 068 18183.62 72.84 52669.47 88888.00 2007-03-09 05:34:57.408 068 18183.62 72.77 52669.43 88888.00 2007-03-09 05:34:57.908 068 18183.61 72.82 52669.48 88888.00 2007-03-09 05:34:58.408 068 18183.67 72.86 52669.55 88888.00 2007-03-09 05:34:58.908 068 18183.74 72.89 52669.55 88888.00 2007-03-09 05:34:59.408 068 18183.68 72.89 52669.49 88888.00 2007-03-09 05:34:59.908 068 18183.64 72.87 52669.43 88888.00 2007-03-09 05:35:00.408 068 18183.66 72.85 52669.52 88888.00 2007-03-09 05:35:00.908 068 18183.66 72.78 52669.51 88888.00 2007-03-09 05:35:01.408 068 18183.56 72.76 52669.58 88888.00 2007-03-09 05:35:01.908 068 18183.46 72.81 52669.52 88888.00 2007-03-09 05:35:02.408 068 18183.46 72.87 52669.51 88888.00 2007-03-09 05:35:02.908 068 18183.40 72.89 52669.46 88888.00 2007-03-09 05:35:03.408 068 18183.35 72.83 52669.49 88888.00 2007-03-09 05:35:03.908 068 18183.33 72.78 52669.47 88888.00 2007-03-09 05:35:04.408 068 18183.41 72.84 52669.47 88888.00 2007-03-09 05:35:04.908 068 18183.56 72.92 52669.32 88888.00 2007-03-09 05:35:05.408 068 18183.59 72.92 52669.28 88888.00 2007-03-09 05:35:05.908 068 18183.52 72.88 52669.34 88888.00 2007-03-09 05:35:06.408 068 18183.51 72.79 52669.31 88888.00 2007-03-09 05:35:06.908 068 18183.59 72.77 52669.38 88888.00 2007-03-09 05:35:07.408 068 18183.63 72.78 52669.32 88888.00 2007-03-09 05:35:07.908 068 18183.60 72.75 52669.21 88888.00 2007-03-09 05:35:08.408 068 18183.56 72.86 52669.23 88888.00 2007-03-09 05:35:08.908 068 18183.55 72.89 52669.38 88888.00 2007-03-09 05:35:09.408 068 18183.57 72.92 52669.35 88888.00 2007-03-09 05:35:09.908 068 18183.55 72.89 52669.35 88888.00 2007-03-09 05:35:10.408 068 18183.42 72.86 52669.36 88888.00 2007-03-09 05:35:10.908 068 18183.47 72.87 52669.45 88888.00 2007-03-09 05:35:11.408 068 18183.37 72.84 52669.49 88888.00 2007-03-09 05:35:11.908 068 18183.30 72.86 52669.42 88888.00 2007-03-09 05:35:12.408 068 18183.33 72.90 52669.37 88888.00 2007-03-09 05:35:12.908 068 18183.44 72.91 52669.31 88888.00 2007-03-09 05:35:13.408 068 18183.55 72.87 52669.34 88888.00 2007-03-09 05:35:13.908 068 18183.56 72.88 52669.44 88888.00 2007-03-09 05:35:14.408 068 18183.53 72.92 52669.46 88888.00 2007-03-09 05:35:14.908 068 18183.57 72.95 52669.46 88888.00 2007-03-09 05:35:15.408 068 18183.62 72.89 52669.49 88888.00 2007-03-09 05:35:15.908 068 18183.58 72.81 52669.43 88888.00 2007-03-09 05:35:16.408 068 18183.46 72.81 52669.35 88888.00 2007-03-09 05:35:16.908 068 18183.48 72.85 52669.35 88888.00 2007-03-09 05:35:17.408 068 18183.41 72.94 52669.46 88888.00 2007-03-09 05:35:17.908 068 18183.57 73.03 52669.43 88888.00 2007-03-09 05:35:18.408 068 18183.62 73.01 52669.32 88888.00 2007-03-09 05:35:18.908 068 18183.81 73.02 52669.36 88888.00 2007-03-09 05:35:19.408 068 18183.72 72.98 52669.52 88888.00 2007-03-09 05:35:19.908 068 18183.51 73.02 52669.47 88888.00 2007-03-09 05:35:20.408 068 18183.63 72.95 52669.46 88888.00 2007-03-09 05:35:20.908 068 18183.80 72.83 52669.48 88888.00 2007-03-09 05:35:21.408 068 18183.83 72.82 52669.29 88888.00 2007-03-09 05:35:21.908 068 18183.62 72.83 52669.31 88888.00 2007-03-09 05:35:22.408 068 18183.69 72.85 52669.38 88888.00 2007-03-09 05:35:22.908 068 18183.62 72.76 52669.49 88888.00 2007-03-09 05:35:23.408 068 18183.44 72.71 52669.57 88888.00 2007-03-09 05:35:23.908 068 18183.52 72.76 52669.52 88888.00 2007-03-09 05:35:24.408 068 18183.45 72.75 52669.48 88888.00 2007-03-09 05:35:24.908 068 18183.38 72.78 52669.47 88888.00 2007-03-09 05:35:25.408 068 18183.38 72.78 52669.44 88888.00 2007-03-09 05:35:25.908 068 18183.36 72.75 52669.58 88888.00 2007-03-09 05:35:26.408 068 18183.41 72.83 52669.63 88888.00 2007-03-09 05:35:26.908 068 18183.41 72.81 52669.58 88888.00 2007-03-09 05:35:27.408 068 18183.37 72.85 52669.64 88888.00 2007-03-09 05:35:27.908 068 18183.34 72.89 52669.58 88888.00 2007-03-09 05:35:28.408 068 18183.30 72.95 52669.67 88888.00 2007-03-09 05:35:28.908 068 18183.34 72.84 52669.70 88888.00 2007-03-09 05:35:29.408 068 18183.39 72.78 52669.68 88888.00 2007-03-09 05:35:29.908 068 18183.36 72.78 52669.61 88888.00 2007-03-09 05:35:30.408 068 18183.34 72.76 52669.69 88888.00 2007-03-09 05:35:30.908 068 18183.30 72.80 52669.80 88888.00 2007-03-09 05:35:31.408 068 18183.35 72.82 52669.84 88888.00 2007-03-09 05:35:31.908 068 18183.46 72.82 52669.66 88888.00 2007-03-09 05:35:32.408 068 18183.60 72.76 52669.58 88888.00 2007-03-09 05:35:32.908 068 18183.50 72.79 52669.52 88888.00 2007-03-09 05:35:33.408 068 18183.38 72.78 52669.51 88888.00 2007-03-09 05:35:33.908 068 18183.39 72.81 52669.54 88888.00 2007-03-09 05:35:34.408 068 18183.41 72.79 52669.55 88888.00 2007-03-09 05:35:34.908 068 18183.40 72.72 52669.61 88888.00 2007-03-09 05:35:35.408 068 18183.39 72.76 52669.60 88888.00 2007-03-09 05:35:35.908 068 18183.41 72.75 52669.55 88888.00 2007-03-09 05:35:36.408 068 18183.49 72.64 52669.65 88888.00 2007-03-09 05:35:36.908 068 18183.36 72.59 52669.77 88888.00 2007-03-09 05:35:37.408 068 18183.30 72.65 52669.72 88888.00 2007-03-09 05:35:37.908 068 18183.30 72.74 52669.72 88888.00 2007-03-09 05:35:38.408 068 18183.31 72.71 52669.66 88888.00 2007-03-09 05:35:38.908 068 18183.30 72.75 52669.72 88888.00 2007-03-09 05:35:39.408 068 18183.33 72.77 52669.69 88888.00 2007-03-09 05:35:39.908 068 18183.40 72.81 52669.65 88888.00 2007-03-09 05:35:40.408 068 18183.25 72.78 52669.76 88888.00 2007-03-09 05:35:40.908 068 18183.22 72.76 52669.68 88888.00 2007-03-09 05:35:41.408 068 18183.22 72.78 52669.56 88888.00 2007-03-09 05:35:41.908 068 18183.35 72.80 52669.60 88888.00 2007-03-09 05:35:42.408 068 18183.39 72.76 52669.58 88888.00 2007-03-09 05:35:42.908 068 18183.33 72.77 52669.35 88888.00 2007-03-09 05:35:43.408 068 18183.37 72.76 52669.59 88888.00 2007-03-09 05:35:43.908 068 18183.31 72.79 52669.60 88888.00 2007-03-09 05:35:44.408 068 18183.17 72.78 52669.57 88888.00 2007-03-09 05:35:44.908 068 18183.27 72.73 52669.66 88888.00 2007-03-09 05:35:45.408 068 18183.39 72.68 52669.59 88888.00 2007-03-09 05:35:45.908 068 18183.42 72.69 52669.58 88888.00 2007-03-09 05:35:46.408 068 18183.55 72.69 52669.59 88888.00 2007-03-09 05:35:46.908 068 18183.52 72.68 52669.43 88888.00 2007-03-09 05:35:47.408 068 18183.59 72.61 52669.38 88888.00 2007-03-09 05:35:47.908 068 18183.48 72.63 52669.55 88888.00 2007-03-09 05:35:48.408 068 18183.51 72.64 52669.61 88888.00 2007-03-09 05:35:48.908 068 18183.47 72.61 52669.60 88888.00 2007-03-09 05:35:49.408 068 18183.35 72.57 52669.66 88888.00 2007-03-09 05:35:49.908 068 18183.55 72.59 52669.66 88888.00 2007-03-09 05:35:50.408 068 18183.53 72.62 52669.71 88888.00 2007-03-09 05:35:50.908 068 18183.59 72.64 52669.67 88888.00 2007-03-09 05:35:51.408 068 18183.63 72.65 52669.66 88888.00 2007-03-09 05:35:51.908 068 18183.76 72.62 52669.58 88888.00 2007-03-09 05:35:52.408 068 18183.91 72.62 52669.55 88888.00 2007-03-09 05:35:52.908 068 18183.92 72.65 52669.53 88888.00 2007-03-09 05:35:53.408 068 18184.06 72.61 52669.52 88888.00 2007-03-09 05:35:53.908 068 18184.07 72.65 52669.54 88888.00 2007-03-09 05:35:54.408 068 18184.06 72.65 52669.64 88888.00 2007-03-09 05:35:54.908 068 18183.80 72.74 52669.65 88888.00 2007-03-09 05:35:55.408 068 18183.89 72.82 52669.56 88888.00 2007-03-09 05:35:55.908 068 18183.95 72.75 52669.48 88888.00 2007-03-09 05:35:56.408 068 18183.93 72.61 52669.56 88888.00 2007-03-09 05:35:56.908 068 18183.90 72.63 52669.60 88888.00 2007-03-09 05:35:57.408 068 18183.76 72.68 52669.61 88888.00 2007-03-09 05:35:57.908 068 18183.69 72.67 52669.65 88888.00 2007-03-09 05:35:58.408 068 18183.67 72.59 52669.60 88888.00 2007-03-09 05:35:58.908 068 18183.79 72.58 52669.68 88888.00 2007-03-09 05:35:59.408 068 18183.74 72.56 52669.67 88888.00 2007-03-09 05:35:59.908 068 18183.81 72.50 52669.53 88888.00 2007-03-09 05:36:00.408 068 18183.89 72.49 52669.55 88888.00 2007-03-09 05:36:00.908 068 18183.89 72.62 52669.46 88888.00 2007-03-09 05:36:01.408 068 18183.72 72.62 52669.47 88888.00 2007-03-09 05:36:01.908 068 18183.66 72.64 52669.43 88888.00 2007-03-09 05:36:02.408 068 18183.81 72.64 52669.42 88888.00 2007-03-09 05:36:02.908 068 18183.93 72.68 52669.51 88888.00 2007-03-09 05:36:03.408 068 18183.99 72.69 52669.44 88888.00 2007-03-09 05:36:03.908 068 18183.98 72.68 52669.43 88888.00 2007-03-09 05:36:04.408 068 18184.03 72.75 52669.32 88888.00 2007-03-09 05:36:04.908 068 18183.94 72.76 52669.51 88888.00 2007-03-09 05:36:05.408 068 18183.96 72.72 52669.57 88888.00 2007-03-09 05:36:05.908 068 18183.99 72.75 52669.55 88888.00 2007-03-09 05:36:06.408 068 18183.96 72.74 52669.48 88888.00 2007-03-09 05:36:06.908 068 18183.90 72.75 52669.47 88888.00 2007-03-09 05:36:07.408 068 18183.95 72.78 52669.40 88888.00 2007-03-09 05:36:07.908 068 18184.06 72.80 52669.52 88888.00 2007-03-09 05:36:08.408 068 18184.12 72.79 52669.52 88888.00 2007-03-09 05:36:08.908 068 18184.04 72.79 52669.63 88888.00 2007-03-09 05:36:09.408 068 18183.79 72.72 52669.64 88888.00 2007-03-09 05:36:09.908 068 18183.79 72.69 52669.57 88888.00 2007-03-09 05:36:10.408 068 18183.79 72.69 52669.46 88888.00 2007-03-09 05:36:10.908 068 18183.90 72.74 52669.57 88888.00 2007-03-09 05:36:11.408 068 18184.01 72.80 52669.49 88888.00 2007-03-09 05:36:11.908 068 18183.98 72.82 52669.55 88888.00 2007-03-09 05:36:12.408 068 18183.94 72.77 52669.63 88888.00 2007-03-09 05:36:12.908 068 18183.91 72.77 52669.67 88888.00 2007-03-09 05:36:13.408 068 18183.91 72.79 52669.61 88888.00 2007-03-09 05:36:13.908 068 18183.96 72.87 52669.56 88888.00 2007-03-09 05:36:14.408 068 18184.18 72.81 52669.66 88888.00 2007-03-09 05:36:14.908 068 18184.13 72.73 52669.66 88888.00 2007-03-09 05:36:15.408 068 18184.21 72.73 52669.64 88888.00 2007-03-09 05:36:15.908 068 18184.23 72.82 52669.60 88888.00 2007-03-09 05:36:16.408 068 18184.13 72.72 52669.69 88888.00 2007-03-09 05:36:16.908 068 18184.11 72.69 52669.61 88888.00 2007-03-09 05:36:17.408 068 18184.13 72.64 52669.52 88888.00 2007-03-09 05:36:17.908 068 18184.11 72.56 52669.56 88888.00 2007-03-09 05:36:18.408 068 18184.03 72.58 52669.68 88888.00 2007-03-09 05:36:18.908 068 18184.10 72.59 52669.64 88888.00 2007-03-09 05:36:19.408 068 18184.12 72.62 52669.68 88888.00 2007-03-09 05:36:19.908 068 18184.13 72.64 52669.70 88888.00 2007-03-09 05:36:20.408 068 18184.06 72.64 52669.53 88888.00 2007-03-09 05:36:20.908 068 18184.04 72.72 52669.45 88888.00 2007-03-09 05:36:21.408 068 18184.04 72.64 52669.52 88888.00 2007-03-09 05:36:21.908 068 18184.01 72.58 52669.47 88888.00 2007-03-09 05:36:22.408 068 18183.94 72.56 52669.45 88888.00 2007-03-09 05:36:22.908 068 18183.99 72.55 52669.52 88888.00 2007-03-09 05:36:23.408 068 18183.96 72.50 52669.54 88888.00 2007-03-09 05:36:23.908 068 18183.99 72.50 52669.57 88888.00 2007-03-09 05:36:24.408 068 18183.99 72.57 52669.54 88888.00 2007-03-09 05:36:24.908 068 18183.99 72.59 52669.57 88888.00 2007-03-09 05:36:25.408 068 18183.94 72.52 52669.52 88888.00 2007-03-09 05:36:25.908 068 18183.93 72.51 52669.54 88888.00 2007-03-09 05:36:26.408 068 18184.02 72.55 52669.51 88888.00 2007-03-09 05:36:26.908 068 18184.13 72.62 52669.56 88888.00 2007-03-09 05:36:27.408 068 18184.14 72.68 52669.48 88888.00 2007-03-09 05:36:27.908 068 18184.13 72.54 52669.35 88888.00 2007-03-09 05:36:28.408 068 18184.07 72.53 52669.42 88888.00 2007-03-09 05:36:28.908 068 18184.15 72.51 52669.37 88888.00 2007-03-09 05:36:29.408 068 18184.17 72.55 52669.23 88888.00 2007-03-09 05:36:29.908 068 18184.12 72.53 52669.42 88888.00 2007-03-09 05:36:30.408 068 18184.11 72.50 52669.48 88888.00 2007-03-09 05:36:30.908 068 18184.09 72.53 52669.55 88888.00 2007-03-09 05:36:31.408 068 18184.10 72.63 52669.48 88888.00 2007-03-09 05:36:31.908 068 18184.12 72.69 52669.52 88888.00 2007-03-09 05:36:32.408 068 18184.05 72.65 52669.51 88888.00 2007-03-09 05:36:32.908 068 18184.04 72.63 52669.56 88888.00 2007-03-09 05:36:33.408 068 18184.16 72.63 52669.66 88888.00 2007-03-09 05:36:33.908 068 18184.20 72.59 52669.63 88888.00 2007-03-09 05:36:34.408 068 18184.14 72.66 52669.65 88888.00 2007-03-09 05:36:34.908 068 18184.14 72.68 52669.63 88888.00 2007-03-09 05:36:35.408 068 18184.28 72.64 52669.52 88888.00 2007-03-09 05:36:35.908 068 18184.27 72.61 52669.57 88888.00 2007-03-09 05:36:36.408 068 18184.26 72.53 52669.51 88888.00 2007-03-09 05:36:36.908 068 18184.28 72.51 52669.52 88888.00 2007-03-09 05:36:37.408 068 18184.11 72.56 52669.60 88888.00 2007-03-09 05:36:37.908 068 18184.02 72.59 52669.65 88888.00 2007-03-09 05:36:38.408 068 18184.05 72.73 52669.52 88888.00 2007-03-09 05:36:38.908 068 18184.06 72.74 52669.51 88888.00 2007-03-09 05:36:39.408 068 18183.96 72.79 52669.49 88888.00 2007-03-09 05:36:39.908 068 18183.94 72.79 52669.45 88888.00 2007-03-09 05:36:40.408 068 18184.07 72.73 52669.38 88888.00 2007-03-09 05:36:40.908 068 18184.16 72.70 52669.40 88888.00 2007-03-09 05:36:41.408 068 18184.23 72.66 52669.36 88888.00 2007-03-09 05:36:41.908 068 18184.27 72.65 52669.43 88888.00 2007-03-09 05:36:42.408 068 18184.17 72.64 52669.49 88888.00 2007-03-09 05:36:42.908 068 18184.10 72.59 52669.44 88888.00 2007-03-09 05:36:43.408 068 18184.05 72.64 52669.52 88888.00 2007-03-09 05:36:43.908 068 18184.14 72.61 52669.59 88888.00 2007-03-09 05:36:44.408 068 18184.17 72.50 52669.48 88888.00 2007-03-09 05:36:44.908 068 18184.10 72.53 52669.55 88888.00 2007-03-09 05:36:45.408 068 18184.82 72.55 52669.58 88888.00 2007-03-09 05:36:45.908 068 18184.80 72.52 52669.49 88888.00 2007-03-09 05:36:46.408 068 18184.12 72.59 52669.51 88888.00 2007-03-09 05:36:46.908 068 18184.10 72.64 52669.58 88888.00 2007-03-09 05:36:47.408 068 18184.04 72.67 52669.49 88888.00 2007-03-09 05:36:47.908 068 18184.02 72.68 52669.52 88888.00 2007-03-09 05:36:48.408 068 18183.96 72.58 52669.59 88888.00 2007-03-09 05:36:48.908 068 18183.84 72.51 52669.60 88888.00 2007-03-09 05:36:49.408 068 18183.78 72.48 52669.55 88888.00 2007-03-09 05:36:49.908 068 18183.84 72.54 52669.48 88888.00 2007-03-09 05:36:50.408 068 18183.87 72.59 52669.56 88888.00 2007-03-09 05:36:50.908 068 18183.92 72.57 52669.57 88888.00 2007-03-09 05:36:51.408 068 18183.94 72.53 52669.47 88888.00 2007-03-09 05:36:51.908 068 18183.94 72.53 52669.51 88888.00 2007-03-09 05:36:52.408 068 18183.98 72.57 52669.53 88888.00 2007-03-09 05:36:52.908 068 18183.95 72.56 52669.63 88888.00 2007-03-09 05:36:53.408 068 18183.90 72.45 52669.64 88888.00 2007-03-09 05:36:53.908 068 18183.95 72.45 52669.66 88888.00 2007-03-09 05:36:54.408 068 18183.98 72.45 52669.70 88888.00 2007-03-09 05:36:54.908 068 18183.99 72.45 52669.70 88888.00 2007-03-09 05:36:55.408 068 18183.89 72.41 52669.68 88888.00 2007-03-09 05:36:55.908 068 18183.80 72.44 52669.68 88888.00 2007-03-09 05:36:56.408 068 18183.61 72.52 52669.63 88888.00 2007-03-09 05:36:56.908 068 18183.62 72.62 52669.73 88888.00 2007-03-09 05:36:57.408 068 18183.83 72.51 52669.68 88888.00 2007-03-09 05:36:57.908 068 18183.89 72.42 52669.63 88888.00 2007-03-09 05:36:58.408 068 18183.87 72.35 52669.70 88888.00 2007-03-09 05:36:58.908 068 18184.00 72.41 52669.72 88888.00 2007-03-09 05:36:59.408 068 18184.00 72.46 52669.76 88888.00 2007-03-09 05:36:59.908 068 18183.95 72.46 52669.69 88888.00 2007-03-09 05:37:00.408 068 18183.84 72.44 52669.79 88888.00 2007-03-09 05:37:00.908 068 18184.02 72.44 52669.81 88888.00 2007-03-09 05:37:01.408 068 18183.88 72.46 52669.63 88888.00 2007-03-09 05:37:01.908 068 18183.94 72.42 52669.48 88888.00 2007-03-09 05:37:02.408 068 18183.99 72.34 52669.47 88888.00 2007-03-09 05:37:02.908 068 18184.01 72.29 52669.57 88888.00 2007-03-09 05:37:03.408 068 18184.01 72.42 52669.61 88888.00 2007-03-09 05:37:03.908 068 18184.15 72.47 52669.70 88888.00 2007-03-09 05:37:04.408 068 18184.16 72.51 52669.75 88888.00 2007-03-09 05:37:04.908 068 18184.10 72.49 52669.69 88888.00 2007-03-09 05:37:05.408 068 18184.12 72.48 52669.71 88888.00 2007-03-09 05:37:05.908 068 18184.16 72.45 52669.69 88888.00 2007-03-09 05:37:06.408 068 18184.13 72.42 52669.73 88888.00 2007-03-09 05:37:06.908 068 18184.01 72.41 52669.80 88888.00 2007-03-09 05:37:07.408 068 18183.96 72.37 52669.80 88888.00 2007-03-09 05:37:07.908 068 18183.93 72.32 52669.75 88888.00 2007-03-09 05:37:08.408 068 18183.70 72.29 52669.77 88888.00 2007-03-09 05:37:08.908 068 18183.64 72.37 52669.84 88888.00 2007-03-09 05:37:09.408 068 18183.74 72.38 52669.92 88888.00 2007-03-09 05:37:09.908 068 18183.82 72.36 52669.96 88888.00 2007-03-09 05:37:10.408 068 18183.85 72.30 52670.05 88888.00 2007-03-09 05:37:10.908 068 18183.89 72.39 52670.00 88888.00 2007-03-09 05:37:11.408 068 18183.92 72.33 52670.05 88888.00 2007-03-09 05:37:11.908 068 18183.87 72.44 52670.05 88888.00 2007-03-09 05:37:12.408 068 18183.71 72.49 52670.05 88888.00 2007-03-09 05:37:12.908 068 18183.80 72.44 52670.11 88888.00 2007-03-09 05:37:13.408 068 18183.85 72.41 52669.95 88888.00 2007-03-09 05:37:13.908 068 18183.85 72.44 52670.04 88888.00 2007-03-09 05:37:14.408 068 18183.84 72.48 52670.04 88888.00 2007-03-09 05:37:14.908 068 18183.89 72.48 52669.95 88888.00 2007-03-09 05:37:15.408 068 18183.83 72.41 52670.02 88888.00 2007-03-09 05:37:15.908 068 18183.81 72.43 52670.00 88888.00 2007-03-09 05:37:16.408 068 18183.80 72.47 52669.80 88888.00 2007-03-09 05:37:16.908 068 18183.78 72.49 52669.83 88888.00 2007-03-09 05:37:17.408 068 18183.72 72.49 52669.87 88888.00 2007-03-09 05:37:17.908 068 18183.76 72.43 52669.87 88888.00 2007-03-09 05:37:18.408 068 18183.80 72.37 52669.83 88888.00 2007-03-09 05:37:18.908 068 18183.79 72.32 52669.73 88888.00 2007-03-09 05:37:19.408 068 18183.85 72.32 52669.76 88888.00 2007-03-09 05:37:19.908 068 18183.78 72.33 52669.72 88888.00 2007-03-09 05:37:20.408 068 18183.74 72.40 52669.72 88888.00 2007-03-09 05:37:20.908 068 18183.68 72.43 52669.70 88888.00 2007-03-09 05:37:21.408 068 18183.61 72.45 52669.75 88888.00 2007-03-09 05:37:21.908 068 18183.70 72.39 52669.82 88888.00 2007-03-09 05:37:22.408 068 18183.70 72.44 52669.83 88888.00 2007-03-09 05:37:22.908 068 18183.72 72.43 52669.83 88888.00 2007-03-09 05:37:23.408 068 18183.84 72.45 52669.90 88888.00 2007-03-09 05:37:23.908 068 18183.77 72.45 52669.89 88888.00 2007-03-09 05:37:24.408 068 18183.69 72.45 52669.91 88888.00 2007-03-09 05:37:24.908 068 18183.72 72.50 52669.78 88888.00 2007-03-09 05:37:25.408 068 18183.77 72.48 52669.73 88888.00 2007-03-09 05:37:25.908 068 18183.70 72.47 52669.77 88888.00 2007-03-09 05:37:26.408 068 18183.61 72.49 52669.77 88888.00 2007-03-09 05:37:26.908 068 18183.47 72.54 52669.78 88888.00 2007-03-09 05:37:27.408 068 18183.52 72.55 52669.67 88888.00 2007-03-09 05:37:27.908 068 18183.66 72.49 52669.77 88888.00 2007-03-09 05:37:28.408 068 18183.68 72.36 52669.84 88888.00 2007-03-09 05:37:28.908 068 18183.74 72.42 52669.84 88888.00 2007-03-09 05:37:29.408 068 18183.61 72.46 52669.87 88888.00 2007-03-09 05:37:29.908 068 18183.48 72.42 52669.88 88888.00 2007-03-09 05:37:30.408 068 18183.50 72.41 52669.79 88888.00 2007-03-09 05:37:30.908 068 18183.57 72.35 52669.81 88888.00 2007-03-09 05:37:31.408 068 18183.64 72.36 52669.67 88888.00 2007-03-09 05:37:31.908 068 18183.64 72.40 52669.76 88888.00 2007-03-09 05:37:32.408 068 18183.72 72.44 52669.72 88888.00 2007-03-09 05:37:32.908 068 18183.58 72.46 52669.76 88888.00 2007-03-09 05:37:33.408 068 18183.55 72.46 52669.78 88888.00 2007-03-09 05:37:33.908 068 18183.45 72.52 52669.81 88888.00 2007-03-09 05:37:34.408 068 18183.36 72.57 52669.77 88888.00 2007-03-09 05:37:34.908 068 18183.52 72.51 52669.82 88888.00 2007-03-09 05:37:35.408 068 18183.58 72.43 52669.83 88888.00 2007-03-09 05:37:35.908 068 18183.48 72.45 52669.88 88888.00 2007-03-09 05:37:36.408 068 18183.41 72.47 52669.76 88888.00 2007-03-09 05:37:36.908 068 18183.44 72.49 52669.71 88888.00 2007-03-09 05:37:37.408 068 18183.41 72.50 52669.71 88888.00 2007-03-09 05:37:37.908 068 18183.49 72.47 52669.69 88888.00 2007-03-09 05:37:38.408 068 18183.62 72.51 52669.71 88888.00 2007-03-09 05:37:38.908 068 18183.80 72.48 52669.70 88888.00 2007-03-09 05:37:39.408 068 18183.68 72.48 52669.79 88888.00 2007-03-09 05:37:39.908 068 18183.62 72.42 52669.82 88888.00 2007-03-09 05:37:40.408 068 18183.57 72.41 52669.72 88888.00 2007-03-09 05:37:40.908 068 18183.50 72.43 52669.75 88888.00 2007-03-09 05:37:41.408 068 18183.37 72.39 52669.69 88888.00 2007-03-09 05:37:41.908 068 18183.36 72.35 52669.67 88888.00 2007-03-09 05:37:42.408 068 18183.42 72.35 52669.77 88888.00 2007-03-09 05:37:42.908 068 18183.33 72.44 52669.77 88888.00 2007-03-09 05:37:43.408 068 18183.23 72.45 52669.79 88888.00 2007-03-09 05:37:43.908 068 18183.28 72.35 52669.72 88888.00 2007-03-09 05:37:44.408 068 18183.38 72.39 52669.77 88888.00 2007-03-09 05:37:44.908 068 18183.35 72.51 52669.73 88888.00 2007-03-09 05:37:45.408 068 18183.39 72.45 52669.93 88888.00 2007-03-09 05:37:45.908 068 18183.34 72.43 52669.98 88888.00 2007-03-09 05:37:46.408 068 18183.38 72.44 52669.90 88888.00 2007-03-09 05:37:46.908 068 18183.36 72.41 52669.89 88888.00 2007-03-09 05:37:47.408 068 18183.34 72.46 52669.77 88888.00 2007-03-09 05:37:47.908 068 18183.38 72.53 52669.77 88888.00 2007-03-09 05:37:48.408 068 18183.46 72.47 52669.79 88888.00 2007-03-09 05:37:48.908 068 18183.46 72.43 52669.82 88888.00 2007-03-09 05:37:49.408 068 18183.40 72.43 52669.92 88888.00 2007-03-09 05:37:49.908 068 18183.40 72.46 52670.01 88888.00 2007-03-09 05:37:50.408 068 18183.39 72.46 52670.03 88888.00 2007-03-09 05:37:50.908 068 18183.49 72.47 52669.98 88888.00 2007-03-09 05:37:51.408 068 18183.35 72.45 52669.93 88888.00 2007-03-09 05:37:51.908 068 18183.30 72.51 52669.95 88888.00 2007-03-09 05:37:52.408 068 18183.23 72.54 52670.00 88888.00 2007-03-09 05:37:52.908 068 18183.02 72.46 52670.02 88888.00 2007-03-09 05:37:53.408 068 18183.33 72.54 52669.92 88888.00 2007-03-09 05:37:53.908 068 18183.52 72.52 52669.72 88888.00 2007-03-09 05:37:54.408 068 18183.35 72.50 52669.76 88888.00 2007-03-09 05:37:54.908 068 18183.00 72.46 52669.86 88888.00 2007-03-09 05:37:55.408 068 18182.87 72.56 52669.98 88888.00 2007-03-09 05:37:55.908 068 18182.83 72.52 52669.96 88888.00 2007-03-09 05:37:56.408 068 18182.92 72.54 52670.02 88888.00 2007-03-09 05:37:56.908 068 18183.11 72.57 52670.04 88888.00 2007-03-09 05:37:57.408 068 18183.38 72.56 52670.09 88888.00 2007-03-09 05:37:57.908 068 18183.30 72.47 52670.05 88888.00 2007-03-09 05:37:58.408 068 18183.23 72.50 52669.98 88888.00 2007-03-09 05:37:58.908 068 18183.13 72.59 52669.88 88888.00 2007-03-09 05:37:59.408 068 18183.45 72.54 52669.86 88888.00 2007-03-09 05:37:59.908 068 18183.47 72.57 52669.83 88888.00 2007-03-09 05:38:00.408 068 18183.48 72.52 52669.87 88888.00 2007-03-09 05:38:00.908 068 18183.28 72.55 52669.82 88888.00 2007-03-09 05:38:01.408 068 18183.01 72.65 52669.75 88888.00 2007-03-09 05:38:01.908 068 18183.05 72.59 52669.77 88888.00 2007-03-09 05:38:02.408 068 18183.14 72.53 52669.84 88888.00 2007-03-09 05:38:02.908 068 18183.36 72.55 52669.86 88888.00 2007-03-09 05:38:03.408 068 18183.49 72.56 52669.98 88888.00 2007-03-09 05:38:03.908 068 18183.58 72.66 52669.93 88888.00 2007-03-09 05:38:04.408 068 18183.25 72.67 52669.88 88888.00 2007-03-09 05:38:04.908 068 18183.09 72.69 52669.83 88888.00 2007-03-09 05:38:05.408 068 18183.06 72.78 52669.81 88888.00 2007-03-09 05:38:05.908 068 18182.86 72.73 52669.80 88888.00 2007-03-09 05:38:06.408 068 18183.07 72.56 52669.82 88888.00 2007-03-09 05:38:06.908 068 18183.28 72.63 52669.88 88888.00 2007-03-09 05:38:07.408 068 18183.38 72.57 52669.93 88888.00 2007-03-09 05:38:07.908 068 18183.51 72.54 52670.04 88888.00 2007-03-09 05:38:08.408 068 18183.66 72.57 52670.02 88888.00 2007-03-09 05:38:08.908 068 18183.55 72.61 52670.05 88888.00 2007-03-09 05:38:09.408 068 18183.53 72.55 52669.95 88888.00 2007-03-09 05:38:09.908 068 18183.37 72.53 52669.93 88888.00 2007-03-09 05:38:10.408 068 18183.57 72.54 52669.89 88888.00 2007-03-09 05:38:10.908 068 18183.58 72.55 52669.87 88888.00 2007-03-09 05:38:11.408 068 18183.61 72.56 52669.76 88888.00 2007-03-09 05:38:11.908 068 18183.67 72.55 52669.72 88888.00 2007-03-09 05:38:12.408 068 18183.70 72.57 52669.63 88888.00 2007-03-09 05:38:12.908 068 18183.79 72.59 52669.66 88888.00 2007-03-09 05:38:13.408 068 18183.68 72.66 52669.68 88888.00 2007-03-09 05:38:13.908 068 18183.78 72.64 52669.72 88888.00 2007-03-09 05:38:14.408 068 18183.78 72.67 52669.73 88888.00 2007-03-09 05:38:14.908 068 18183.78 72.76 52669.76 88888.00 2007-03-09 05:38:15.408 068 18183.47 72.70 52669.77 88888.00 2007-03-09 05:38:15.908 068 18183.33 72.67 52669.73 88888.00 2007-03-09 05:38:16.408 068 18183.19 72.65 52669.75 88888.00 2007-03-09 05:38:16.908 068 18183.48 72.62 52669.87 88888.00 2007-03-09 05:38:17.408 068 18183.47 72.63 52669.80 88888.00 2007-03-09 05:38:17.908 068 18183.48 72.59 52669.75 88888.00 2007-03-09 05:38:18.408 068 18183.38 72.56 52669.81 88888.00 2007-03-09 05:38:18.908 068 18183.49 72.55 52669.99 88888.00 2007-03-09 05:38:19.408 068 18183.55 72.55 52669.91 88888.00 2007-03-09 05:38:19.908 068 18183.30 72.50 52669.81 88888.00 2007-03-09 05:38:20.408 068 18183.27 72.48 52669.80 88888.00 2007-03-09 05:38:20.908 068 18183.26 72.53 52669.78 88888.00 2007-03-09 05:38:21.408 068 18183.31 72.55 52669.78 88888.00 2007-03-09 05:38:21.908 068 18183.41 72.59 52669.76 88888.00 2007-03-09 05:38:22.408 068 18183.53 72.58 52669.99 88888.00 2007-03-09 05:38:22.908 068 18183.39 72.51 52669.99 88888.00 2007-03-09 05:38:23.408 068 18183.22 72.49 52670.00 88888.00 2007-03-09 05:38:23.908 068 18183.13 72.57 52669.99 88888.00 2007-03-09 05:38:24.408 068 18183.11 72.57 52669.93 88888.00 2007-03-09 05:38:24.908 068 18183.38 72.57 52669.88 88888.00 2007-03-09 05:38:25.408 068 18183.45 72.57 52669.84 88888.00 2007-03-09 05:38:25.908 068 18183.24 72.68 52669.76 88888.00 2007-03-09 05:38:26.408 068 18183.13 72.62 52669.75 88888.00 2007-03-09 05:38:26.908 068 18183.30 72.63 52669.78 88888.00 2007-03-09 05:38:27.408 068 18183.42 72.73 52669.72 88888.00 2007-03-09 05:38:27.908 068 18183.36 72.69 52669.68 88888.00 2007-03-09 05:38:28.408 068 18183.48 72.61 52669.79 88888.00 2007-03-09 05:38:28.908 068 18183.51 72.59 52669.76 88888.00 2007-03-09 05:38:29.408 068 18183.34 72.64 52669.83 88888.00 2007-03-09 05:38:29.908 068 18183.30 72.68 52669.79 88888.00 2007-03-09 05:38:30.408 068 18183.34 72.65 52669.81 88888.00 2007-03-09 05:38:30.908 068 18183.35 72.64 52669.79 88888.00 2007-03-09 05:38:31.408 068 18183.33 72.61 52669.80 88888.00 2007-03-09 05:38:31.908 068 18183.38 72.61 52669.64 88888.00 2007-03-09 05:38:32.408 068 18183.60 72.59 52669.78 88888.00 2007-03-09 05:38:32.908 068 18183.49 72.59 52669.81 88888.00 2007-03-09 05:38:33.408 068 18183.55 72.59 52669.68 88888.00 2007-03-09 05:38:33.908 068 18183.51 72.58 52669.65 88888.00 2007-03-09 05:38:34.408 068 18183.46 72.58 52669.60 88888.00 2007-03-09 05:38:34.908 068 18183.04 72.65 52669.61 88888.00 2007-03-09 05:38:35.408 068 18182.92 72.64 52669.71 88888.00 2007-03-09 05:38:35.908 068 18183.09 72.65 52669.72 88888.00 2007-03-09 05:38:36.408 068 18183.20 72.68 52669.80 88888.00 2007-03-09 05:38:36.908 068 18183.04 72.66 52669.80 88888.00 2007-03-09 05:38:37.408 068 18182.95 72.54 52669.86 88888.00 2007-03-09 05:38:37.908 068 18182.97 72.58 52669.81 88888.00 2007-03-09 05:38:38.408 068 18183.15 72.65 52669.73 88888.00 2007-03-09 05:38:38.908 068 18183.37 72.68 52669.65 88888.00 2007-03-09 05:38:39.408 068 18183.49 72.69 52669.72 88888.00 2007-03-09 05:38:39.908 068 18183.55 72.73 52669.77 88888.00 2007-03-09 05:38:40.408 068 18183.48 72.76 52669.76 88888.00 2007-03-09 05:38:40.908 068 18183.42 72.77 52669.78 88888.00 2007-03-09 05:38:41.408 068 18183.44 72.72 52669.82 88888.00 2007-03-09 05:38:41.908 068 18183.40 72.68 52669.89 88888.00 2007-03-09 05:38:42.408 068 18183.52 72.64 52670.00 88888.00 2007-03-09 05:38:42.908 068 18183.39 72.69 52670.03 88888.00 2007-03-09 05:38:43.408 068 18183.28 72.65 52669.98 88888.00 2007-03-09 05:38:43.908 068 18183.27 72.61 52670.04 88888.00 2007-03-09 05:38:44.408 068 18183.46 72.59 52670.07 88888.00 2007-03-09 05:38:44.908 068 18183.62 72.64 52670.03 88888.00 2007-03-09 05:38:45.408 068 18183.76 72.69 52670.00 88888.00 2007-03-09 05:38:45.908 068 18183.39 72.78 52670.09 88888.00 2007-03-09 05:38:46.408 068 18183.04 72.76 52670.19 88888.00 2007-03-09 05:38:46.908 068 18183.15 72.87 52670.19 88888.00 2007-03-09 05:38:47.408 068 18183.64 72.92 52670.13 88888.00 2007-03-09 05:38:47.908 068 18183.82 72.94 52670.04 88888.00 2007-03-09 05:38:48.408 068 18183.81 72.94 52670.04 88888.00 2007-03-09 05:38:48.908 068 18183.88 72.94 52670.11 88888.00 2007-03-09 05:38:49.408 068 18183.89 72.94 52670.10 88888.00 2007-03-09 05:38:49.908 068 18183.92 72.91 52670.03 88888.00 2007-03-09 05:38:50.408 068 18183.93 72.92 52670.00 88888.00 2007-03-09 05:38:50.908 068 18183.83 72.89 52670.10 88888.00 2007-03-09 05:38:51.408 068 18183.76 72.86 52670.04 88888.00 2007-03-09 05:38:51.908 068 18183.81 72.90 52670.03 88888.00 2007-03-09 05:38:52.408 068 18183.73 72.98 52669.92 88888.00 2007-03-09 05:38:52.908 068 18183.63 72.88 52669.98 88888.00 2007-03-09 05:38:53.408 068 18183.51 72.94 52670.04 88888.00 2007-03-09 05:38:53.908 068 18183.59 72.97 52669.95 88888.00 2007-03-09 05:38:54.408 068 18183.71 72.95 52669.93 88888.00 2007-03-09 05:38:54.908 068 18183.79 73.01 52669.88 88888.00 2007-03-09 05:38:55.408 068 18183.80 73.05 52669.88 88888.00 2007-03-09 05:38:55.908 068 18183.83 73.01 52669.91 88888.00 2007-03-09 05:38:56.408 068 18183.88 72.96 52669.86 88888.00 2007-03-09 05:38:56.908 068 18183.93 72.96 52669.82 88888.00 2007-03-09 05:38:57.408 068 18183.89 72.89 52669.89 88888.00 2007-03-09 05:38:57.908 068 18183.87 72.82 52669.93 88888.00 2007-03-09 05:38:58.408 068 18183.88 72.89 52669.91 88888.00 2007-03-09 05:38:58.908 068 18183.87 72.88 52670.00 88888.00 2007-03-09 05:38:59.408 068 18183.81 72.87 52670.10 88888.00 2007-03-09 05:38:59.908 068 18183.77 72.85 52670.10 88888.00 2007-03-09 05:39:00.408 068 18183.72 72.79 52670.00 88888.00 2007-03-09 05:39:00.908 068 18183.70 72.78 52669.98 88888.00 2007-03-09 05:39:01.408 068 18183.56 72.81 52670.02 88888.00 2007-03-09 05:39:01.908 068 18183.69 72.85 52670.04 88888.00 2007-03-09 05:39:02.408 068 18183.81 72.78 52670.12 88888.00 2007-03-09 05:39:02.908 068 18183.81 72.76 52670.03 88888.00 2007-03-09 05:39:03.408 068 18183.83 72.76 52669.95 88888.00 2007-03-09 05:39:03.908 068 18183.85 72.80 52669.88 88888.00 2007-03-09 05:39:04.408 068 18183.88 72.84 52670.00 88888.00 2007-03-09 05:39:04.908 068 18183.59 72.82 52670.06 88888.00 2007-03-09 05:39:05.408 068 18183.39 72.81 52669.98 88888.00 2007-03-09 05:39:05.908 068 18183.30 72.90 52669.98 88888.00 2007-03-09 05:39:06.408 068 18183.59 72.88 52670.05 88888.00 2007-03-09 05:39:06.908 068 18183.77 72.86 52670.07 88888.00 2007-03-09 05:39:07.408 068 18183.78 72.83 52670.06 88888.00 2007-03-09 05:39:07.908 068 18183.78 72.80 52670.10 88888.00 2007-03-09 05:39:08.408 068 18183.95 72.75 52670.10 88888.00 2007-03-09 05:39:08.908 068 18183.98 72.82 52670.09 88888.00 2007-03-09 05:39:09.408 068 18184.01 72.84 52670.04 88888.00 2007-03-09 05:39:09.908 068 18183.93 72.88 52670.05 88888.00 2007-03-09 05:39:10.408 068 18183.83 72.92 52670.05 88888.00 2007-03-09 05:39:10.908 068 18183.76 72.99 52669.91 88888.00 2007-03-09 05:39:11.408 068 18183.85 72.92 52669.84 88888.00 2007-03-09 05:39:11.908 068 18183.90 72.86 52669.92 88888.00 2007-03-09 05:39:12.408 068 18183.94 72.96 52670.05 88888.00 2007-03-09 05:39:12.908 068 18183.96 72.94 52670.09 88888.00 2007-03-09 05:39:13.408 068 18183.87 72.96 52670.11 88888.00 2007-03-09 05:39:13.908 068 18183.84 72.92 52670.04 88888.00 2007-03-09 05:39:14.408 068 18183.81 72.87 52670.14 88888.00 2007-03-09 05:39:14.908 068 18183.58 72.84 52670.18 88888.00 2007-03-09 05:39:15.408 068 18183.41 72.85 52670.00 88888.00 2007-03-09 05:39:15.908 068 18183.82 72.95 52669.98 88888.00 2007-03-09 05:39:16.408 068 18183.99 73.01 52670.02 88888.00 2007-03-09 05:39:16.908 068 18184.10 72.96 52670.07 88888.00 2007-03-09 05:39:17.408 068 18183.87 72.90 52670.12 88888.00 2007-03-09 05:39:17.908 068 18183.99 72.90 52670.14 88888.00 2007-03-09 05:39:18.408 068 18184.05 72.90 52670.09 88888.00 2007-03-09 05:39:18.908 068 18184.02 72.89 52670.07 88888.00 2007-03-09 05:39:19.408 068 18184.09 72.91 52669.98 88888.00 2007-03-09 05:39:19.908 068 18183.98 72.92 52670.04 88888.00 2007-03-09 05:39:20.408 068 18184.02 72.86 52670.00 88888.00 2007-03-09 05:39:20.908 068 18183.99 72.90 52670.01 88888.00 2007-03-09 05:39:21.408 068 18183.93 72.96 52670.04 88888.00 2007-03-09 05:39:21.908 068 18183.80 72.97 52670.02 88888.00 2007-03-09 05:39:22.408 068 18183.96 72.92 52670.11 88888.00 2007-03-09 05:39:22.908 068 18183.93 72.98 52670.00 88888.00 2007-03-09 05:39:23.408 068 18184.03 73.00 52669.89 88888.00 2007-03-09 05:39:23.908 068 18184.05 72.86 52669.86 88888.00 2007-03-09 05:39:24.408 068 18183.92 72.88 52669.89 88888.00 2007-03-09 05:39:24.908 068 18183.88 72.89 52669.87 88888.00 2007-03-09 05:39:25.408 068 18184.06 72.88 52669.92 88888.00 2007-03-09 05:39:25.908 068 18183.87 72.87 52669.99 88888.00 2007-03-09 05:39:26.408 068 18183.51 72.87 52669.94 88888.00 2007-03-09 05:39:26.908 068 18183.35 72.87 52669.76 88888.00 2007-03-09 05:39:27.408 068 18183.60 72.96 52669.88 88888.00 2007-03-09 05:39:27.908 068 18183.92 73.00 52669.91 88888.00 2007-03-09 05:39:28.408 068 18184.01 73.06 52669.86 88888.00 2007-03-09 05:39:28.908 068 18184.03 73.05 52669.87 88888.00 2007-03-09 05:39:29.408 068 18184.06 72.99 52669.90 88888.00 2007-03-09 05:39:29.908 068 18183.96 72.98 52669.87 88888.00 2007-03-09 05:39:30.408 068 18183.91 72.94 52670.00 88888.00 2007-03-09 05:39:30.908 068 18184.04 72.96 52669.99 88888.00 2007-03-09 05:39:31.408 068 18183.93 72.84 52669.92 88888.00 2007-03-09 05:39:31.908 068 18183.84 72.88 52669.99 88888.00 2007-03-09 05:39:32.408 068 18183.83 72.97 52670.04 88888.00 2007-03-09 05:39:32.908 068 18183.96 72.92 52670.03 88888.00 2007-03-09 05:39:33.408 068 18184.03 72.90 52669.95 88888.00 2007-03-09 05:39:33.908 068 18184.04 72.95 52670.00 88888.00 2007-03-09 05:39:34.408 068 18183.88 72.94 52670.00 88888.00 2007-03-09 05:39:34.908 068 18183.91 72.98 52669.99 88888.00 2007-03-09 05:39:35.408 068 18183.89 73.03 52669.93 88888.00 2007-03-09 05:39:35.908 068 18183.95 73.06 52669.82 88888.00 2007-03-09 05:39:36.408 068 18183.89 73.04 52669.80 88888.00 2007-03-09 05:39:36.908 068 18183.79 72.95 52669.88 88888.00 2007-03-09 05:39:37.408 068 18183.83 72.96 52669.90 88888.00 2007-03-09 05:39:37.908 068 18183.85 72.92 52669.83 88888.00 2007-03-09 05:39:38.408 068 18183.90 72.94 52669.82 88888.00 2007-03-09 05:39:38.908 068 18183.85 72.86 52669.87 88888.00 2007-03-09 05:39:39.408 068 18183.71 72.87 52669.79 88888.00 2007-03-09 05:39:39.908 068 18183.81 72.87 52669.83 88888.00 2007-03-09 05:39:40.408 068 18183.96 72.85 52669.78 88888.00 2007-03-09 05:39:40.908 068 18184.05 72.95 52669.81 88888.00 2007-03-09 05:39:41.408 068 18184.09 72.92 52669.78 88888.00 2007-03-09 05:39:41.908 068 18184.05 72.87 52669.77 88888.00 2007-03-09 05:39:42.408 068 18183.92 72.86 52669.75 88888.00 2007-03-09 05:39:42.908 068 18183.91 72.92 52669.69 88888.00 2007-03-09 05:39:43.408 068 18184.07 72.92 52669.76 88888.00 2007-03-09 05:39:43.908 068 18183.85 72.84 52669.71 88888.00 2007-03-09 05:39:44.408 068 18183.88 72.78 52669.72 88888.00 2007-03-09 05:39:44.908 068 18184.00 72.84 52669.71 88888.00 2007-03-09 05:39:45.408 068 18183.89 72.82 52669.78 88888.00 2007-03-09 05:39:45.908 068 18183.68 72.83 52669.83 88888.00 2007-03-09 05:39:46.408 068 18183.39 72.84 52669.89 88888.00 2007-03-09 05:39:46.908 068 18183.34 72.86 52669.95 88888.00 2007-03-09 05:39:47.408 068 18183.59 72.83 52669.88 88888.00 2007-03-09 05:39:47.908 068 18183.61 72.82 52669.87 88888.00 2007-03-09 05:39:48.408 068 18183.74 72.84 52669.86 88888.00 2007-03-09 05:39:48.908 068 18183.76 72.84 52669.90 88888.00 2007-03-09 05:39:49.408 068 18183.77 72.78 52669.89 88888.00 2007-03-09 05:39:49.908 068 18183.73 72.83 52669.82 88888.00 2007-03-09 05:39:50.408 068 18183.71 72.87 52669.84 88888.00 2007-03-09 05:39:50.908 068 18183.66 72.85 52669.92 88888.00 2007-03-09 05:39:51.408 068 18183.66 72.94 52669.94 88888.00 2007-03-09 05:39:51.908 068 18183.51 72.94 52669.94 88888.00 2007-03-09 05:39:52.408 068 18183.40 72.88 52669.90 88888.00 2007-03-09 05:39:52.908 068 18183.53 72.76 52669.91 88888.00 2007-03-09 05:39:53.408 068 18183.57 72.71 52669.93 88888.00 2007-03-09 05:39:53.908 068 18183.36 72.77 52670.05 88888.00 2007-03-09 05:39:54.408 068 18183.44 72.81 52669.95 88888.00 2007-03-09 05:39:54.908 068 18183.50 72.88 52670.04 88888.00 2007-03-09 05:39:55.408 068 18183.57 72.85 52670.04 88888.00 2007-03-09 05:39:55.908 068 18183.52 72.83 52669.90 88888.00 2007-03-09 05:39:56.408 068 18183.58 72.82 52670.03 88888.00 2007-03-09 05:39:56.908 068 18183.48 72.79 52670.02 88888.00 2007-03-09 05:39:57.408 068 18183.46 72.75 52669.90 88888.00 2007-03-09 05:39:57.908 068 18183.55 72.74 52669.93 88888.00 2007-03-09 05:39:58.408 068 18183.64 72.71 52670.12 88888.00 2007-03-09 05:39:58.908 068 18183.61 72.67 52670.11 88888.00 2007-03-09 05:39:59.408 068 18183.68 72.59 52670.06 88888.00 2007-03-09 05:39:59.908 068 18183.81 72.54 52670.10 88888.00 2007-03-09 05:40:00.408 068 18183.69 72.50 52670.06 88888.00 2007-03-09 05:40:00.908 068 18183.76 72.59 52670.00 88888.00 2007-03-09 05:40:01.408 068 18183.67 72.59 52670.02 88888.00 2007-03-09 05:40:01.908 068 18183.62 72.61 52670.04 88888.00 2007-03-09 05:40:02.408 068 18183.63 72.62 52670.03 88888.00 2007-03-09 05:40:02.908 068 18183.62 72.54 52670.11 88888.00 2007-03-09 05:40:03.408 068 18183.78 72.55 52670.15 88888.00 2007-03-09 05:40:03.908 068 18183.84 72.61 52670.13 88888.00 2007-03-09 05:40:04.408 068 18183.73 72.64 52670.10 88888.00 2007-03-09 05:40:04.908 068 18183.73 72.54 52670.00 88888.00 2007-03-09 05:40:05.408 068 18183.73 72.43 52669.82 88888.00 2007-03-09 05:40:05.908 068 18183.76 72.39 52669.87 88888.00 2007-03-09 05:40:06.408 068 18183.59 72.39 52669.93 88888.00 2007-03-09 05:40:06.908 068 18183.53 72.40 52670.06 88888.00 2007-03-09 05:40:07.408 068 18183.48 72.50 52669.99 88888.00 2007-03-09 05:40:07.908 068 18183.55 72.48 52669.90 88888.00 2007-03-09 05:40:08.408 068 18183.56 72.46 52669.95 88888.00 2007-03-09 05:40:08.908 068 18183.50 72.38 52669.98 88888.00 2007-03-09 05:40:09.408 068 18183.52 72.37 52670.04 88888.00 2007-03-09 05:40:09.908 068 18183.44 72.44 52670.30 88888.00 2007-03-09 05:40:10.408 068 18183.56 72.46 52670.39 88888.00 2007-03-09 05:40:10.908 068 18183.62 72.48 52670.30 88888.00 2007-03-09 05:40:11.408 068 18183.57 72.54 52670.30 88888.00 2007-03-09 05:40:11.908 068 18183.58 72.45 52670.30 88888.00 2007-03-09 05:40:12.408 068 18183.69 72.39 52670.19 88888.00 2007-03-09 05:40:12.908 068 18183.62 72.45 52670.16 88888.00 2007-03-09 05:40:13.408 068 18183.57 72.53 52670.29 88888.00 2007-03-09 05:40:13.908 068 18183.58 72.48 52670.22 88888.00 2007-03-09 05:40:14.408 068 18183.82 72.48 52670.14 88888.00 2007-03-09 05:40:14.908 068 18183.79 72.52 52670.10 88888.00 2007-03-09 05:40:15.408 068 18183.71 72.55 52670.11 88888.00 2007-03-09 05:40:15.908 068 18183.79 72.63 52670.15 88888.00 2007-03-09 05:40:16.408 068 18183.84 72.67 52670.14 88888.00 2007-03-09 05:40:16.908 068 18183.72 72.70 52670.04 88888.00 2007-03-09 05:40:17.408 068 18183.68 72.67 52670.02 88888.00 2007-03-09 05:40:17.908 068 18183.66 72.70 52670.02 88888.00 2007-03-09 05:40:18.408 068 18183.57 72.66 52670.04 88888.00 2007-03-09 05:40:18.908 068 18183.58 72.59 52669.98 88888.00 2007-03-09 05:40:19.408 068 18183.62 72.63 52669.92 88888.00 2007-03-09 05:40:19.908 068 18183.64 72.62 52669.91 88888.00 2007-03-09 05:40:20.408 068 18183.61 72.54 52670.01 88888.00 2007-03-09 05:40:20.908 068 18183.39 72.53 52670.18 88888.00 2007-03-09 05:40:21.408 068 18183.30 72.61 52670.33 88888.00 2007-03-09 05:40:21.908 068 18183.12 72.68 52670.29 88888.00 2007-03-09 05:40:22.408 068 18183.03 72.66 52670.23 88888.00 2007-03-09 05:40:22.908 068 18183.34 72.65 52670.17 88888.00 2007-03-09 05:40:23.408 068 18183.38 72.62 52670.09 88888.00 2007-03-09 05:40:23.908 068 18183.28 72.67 52670.06 88888.00 2007-03-09 05:40:24.408 068 18183.27 72.79 52670.07 88888.00 2007-03-09 05:40:24.908 068 18183.17 72.64 52670.02 88888.00 2007-03-09 05:40:25.408 068 18183.22 72.56 52670.04 88888.00 2007-03-09 05:40:25.908 068 18183.20 72.51 52670.07 88888.00 2007-03-09 05:40:26.408 068 18183.27 72.52 52670.21 88888.00 2007-03-09 05:40:26.908 068 18183.30 72.56 52670.27 88888.00 2007-03-09 05:40:27.408 068 18183.25 72.58 52670.19 88888.00 2007-03-09 05:40:27.908 068 18183.24 72.51 52670.15 88888.00 2007-03-09 05:40:28.408 068 18183.26 72.58 52670.11 88888.00 2007-03-09 05:40:28.908 068 18183.27 72.59 52670.06 88888.00 2007-03-09 05:40:29.408 068 18183.48 72.51 52670.04 88888.00 2007-03-09 05:40:29.908 068 18183.61 72.40 52670.10 88888.00 2007-03-09 05:40:30.408 068 18183.62 72.39 52670.10 88888.00 2007-03-09 05:40:30.908 068 18183.76 72.43 52670.07 88888.00 2007-03-09 05:40:31.408 068 18183.71 72.37 52670.06 88888.00 2007-03-09 05:40:31.908 068 18183.73 72.40 52670.02 88888.00 2007-03-09 05:40:32.408 068 18183.77 72.45 52670.04 88888.00 2007-03-09 05:40:32.908 068 18183.90 72.55 52670.03 88888.00 2007-03-09 05:40:33.408 068 18183.99 72.54 52670.03 88888.00 2007-03-09 05:40:33.908 068 18183.87 72.48 52670.01 88888.00 2007-03-09 05:40:34.408 068 18183.80 72.49 52670.02 88888.00 2007-03-09 05:40:34.908 068 18183.93 72.57 52670.12 88888.00 2007-03-09 05:40:35.408 068 18183.74 72.63 52670.13 88888.00 2007-03-09 05:40:35.908 068 18183.64 72.64 52670.12 88888.00 2007-03-09 05:40:36.408 068 18183.68 72.57 52670.02 88888.00 2007-03-09 05:40:36.908 068 18183.69 72.33 52669.88 88888.00 2007-03-09 05:40:37.408 068 18183.49 72.22 52669.84 88888.00 2007-03-09 05:40:37.908 068 18183.38 72.25 52669.84 88888.00 2007-03-09 05:40:38.408 068 18183.44 72.30 52669.90 88888.00 2007-03-09 05:40:38.908 068 18183.49 72.26 52669.89 88888.00 2007-03-09 05:40:39.408 068 18183.58 72.25 52669.89 88888.00 2007-03-09 05:40:39.908 068 18183.56 72.10 52669.89 88888.00 2007-03-09 05:40:40.408 068 18183.56 72.02 52669.88 88888.00 2007-03-09 05:40:40.908 068 18183.61 72.04 52670.00 88888.00 2007-03-09 05:40:41.408 068 18183.42 72.17 52669.99 88888.00 2007-03-09 05:40:41.908 068 18183.31 72.23 52670.03 88888.00 2007-03-09 05:40:42.408 068 18183.60 72.35 52670.23 88888.00 2007-03-09 05:40:42.908 068 18183.57 72.26 52670.28 88888.00 2007-03-09 05:40:43.408 068 18183.48 72.18 52670.22 88888.00 2007-03-09 05:40:43.908 068 18183.71 72.26 52670.28 88888.00 2007-03-09 05:40:44.408 068 18183.73 72.15 52670.33 88888.00 2007-03-09 05:40:44.908 068 18183.72 72.08 52670.23 88888.00 2007-03-09 05:40:45.408 068 18183.61 72.08 52670.12 88888.00 2007-03-09 05:40:45.908 068 18183.56 72.17 52670.15 88888.00 2007-03-09 05:40:46.408 068 18183.70 72.22 52670.21 88888.00 2007-03-09 05:40:46.908 068 18183.71 72.16 52670.13 88888.00 2007-03-09 05:40:47.408 068 18183.78 72.18 52670.11 88888.00 2007-03-09 05:40:47.908 068 18183.81 72.23 52670.04 88888.00 2007-03-09 05:40:48.408 068 18183.62 72.26 52670.01 88888.00 2007-03-09 05:40:48.908 068 18183.83 72.29 52669.98 88888.00 2007-03-09 05:40:49.408 068 18183.94 72.31 52669.96 88888.00 2007-03-09 05:40:49.908 068 18184.00 72.22 52670.04 88888.00 2007-03-09 05:40:50.408 068 18183.93 72.16 52670.07 88888.00 2007-03-09 05:40:50.908 068 18183.83 72.28 52670.06 88888.00 2007-03-09 05:40:51.408 068 18183.66 72.59 52670.03 88888.00 2007-03-09 05:40:51.908 068 18183.66 72.63 52670.11 88888.00 2007-03-09 05:40:52.408 068 18183.77 72.52 52670.13 88888.00 2007-03-09 05:40:52.908 068 18183.84 72.36 52670.13 88888.00 2007-03-09 05:40:53.408 068 18183.89 72.20 52670.21 88888.00 2007-03-09 05:40:53.908 068 18183.95 72.12 52670.09 88888.00 2007-03-09 05:40:54.408 068 18183.92 72.13 52670.06 88888.00 2007-03-09 05:40:54.908 068 18183.85 72.18 52670.07 88888.00 2007-03-09 05:40:55.408 068 18183.89 72.17 52669.96 88888.00 2007-03-09 05:40:55.908 068 18183.83 72.13 52669.94 88888.00 2007-03-09 05:40:56.408 068 18183.88 72.01 52669.90 88888.00 2007-03-09 05:40:56.908 068 18183.89 71.99 52669.92 88888.00 2007-03-09 05:40:57.408 068 18184.00 72.09 52669.95 88888.00 2007-03-09 05:40:57.908 068 18183.99 72.02 52669.92 88888.00 2007-03-09 05:40:58.408 068 18183.99 71.95 52669.93 88888.00 2007-03-09 05:40:58.908 068 18184.00 72.00 52669.94 88888.00 2007-03-09 05:40:59.408 068 18183.80 71.98 52669.99 88888.00 2007-03-09 05:40:59.908 068 18183.50 71.99 52669.99 88888.00 2007-03-09 05:41:00.408 068 18183.59 72.07 52669.88 88888.00 2007-03-09 05:41:00.908 068 18183.83 72.03 52669.96 88888.00 2007-03-09 05:41:01.408 068 18183.89 72.06 52670.12 88888.00 2007-03-09 05:41:01.908 068 18183.90 72.02 52670.15 88888.00 2007-03-09 05:41:02.408 068 18183.89 71.88 52670.22 88888.00 2007-03-09 05:41:02.908 068 18183.92 72.05 52670.23 88888.00 2007-03-09 05:41:03.408 068 18184.04 72.34 52670.16 88888.00 2007-03-09 05:41:03.908 068 18184.01 72.37 52670.13 88888.00 2007-03-09 05:41:04.408 068 18184.02 72.32 52670.06 88888.00 2007-03-09 05:41:04.908 068 18184.15 72.33 52669.98 88888.00 2007-03-09 05:41:05.408 068 18184.02 72.41 52670.01 88888.00 2007-03-09 05:41:05.908 068 18183.92 72.49 52670.06 88888.00 2007-03-09 05:41:06.408 068 18183.89 72.48 52670.10 88888.00 2007-03-09 05:41:06.908 068 18183.95 72.44 52669.96 88888.00 2007-03-09 05:41:07.408 068 18184.01 72.43 52669.92 88888.00 2007-03-09 05:41:07.908 068 18183.99 72.39 52669.87 88888.00 2007-03-09 05:41:08.408 068 18183.95 72.38 52669.96 88888.00 2007-03-09 05:41:08.908 068 18183.72 72.39 52669.91 88888.00 2007-03-09 05:41:09.408 068 18183.60 72.47 52669.88 88888.00 2007-03-09 05:41:09.908 068 18183.74 72.54 52669.92 88888.00 2007-03-09 05:41:10.408 068 18183.88 72.57 52669.84 88888.00 2007-03-09 05:41:10.908 068 18183.76 72.62 52669.94 88888.00 2007-03-09 05:41:11.408 068 18183.64 72.56 52670.04 88888.00 2007-03-09 05:41:11.908 068 18183.71 72.62 52669.95 88888.00 2007-03-09 05:41:12.408 068 18183.81 72.51 52669.93 88888.00 2007-03-09 05:41:12.908 068 18183.68 72.44 52669.98 88888.00 2007-03-09 05:41:13.408 068 18183.72 72.46 52670.05 88888.00 2007-03-09 05:41:13.908 068 18183.98 72.52 52670.01 88888.00 2007-03-09 05:41:14.408 068 18183.89 72.54 52670.02 88888.00 2007-03-09 05:41:14.908 068 18183.68 72.57 52669.98 88888.00 2007-03-09 05:41:15.408 068 18183.67 72.51 52670.07 88888.00 2007-03-09 05:41:15.908 068 18183.76 72.48 52670.06 88888.00 2007-03-09 05:41:16.408 068 18183.85 72.48 52669.99 88888.00 2007-03-09 05:41:16.908 068 18183.89 72.45 52669.94 88888.00 2007-03-09 05:41:17.408 068 18183.93 72.45 52669.92 88888.00 2007-03-09 05:41:17.908 068 18183.95 72.54 52669.94 88888.00 2007-03-09 05:41:18.408 068 18183.91 72.50 52670.03 88888.00 2007-03-09 05:41:18.908 068 18183.89 72.49 52670.10 88888.00 2007-03-09 05:41:19.408 068 18183.89 72.45 52670.09 88888.00 2007-03-09 05:41:19.908 068 18183.69 72.46 52670.15 88888.00 2007-03-09 05:41:20.408 068 18183.58 72.40 52670.15 88888.00 2007-03-09 05:41:20.908 068 18183.66 72.46 52670.16 88888.00 2007-03-09 05:41:21.408 068 18183.74 72.50 52670.18 88888.00 2007-03-09 05:41:21.908 068 18183.76 72.54 52670.07 88888.00 2007-03-09 05:41:22.405 068 18183.71 72.47 52670.00 88888.00 2007-03-09 05:41:22.905 068 18183.69 72.41 52670.10 88888.00 2007-03-09 05:41:23.405 068 18183.73 72.37 52670.09 88888.00 2007-03-09 05:41:23.905 068 18183.74 72.39 52670.07 88888.00 2007-03-09 05:41:24.405 068 18183.74 72.43 52670.02 88888.00 2007-03-09 05:41:24.905 068 18183.72 72.44 52669.92 88888.00 2007-03-09 05:41:25.405 068 18183.67 72.41 52669.90 88888.00 2007-03-09 05:41:25.905 068 18183.61 72.37 52669.95 88888.00 2007-03-09 05:41:26.405 068 18183.66 72.37 52670.10 88888.00 2007-03-09 05:41:26.905 068 18183.66 72.33 52670.13 88888.00 2007-03-09 05:41:27.405 068 18183.59 72.30 52670.03 88888.00 2007-03-09 05:41:27.905 068 18183.69 72.29 52669.90 88888.00 2007-03-09 05:41:28.405 068 18183.77 72.31 52670.00 88888.00 2007-03-09 05:41:28.905 068 18183.83 72.35 52669.98 88888.00 2007-03-09 05:41:29.405 068 18183.76 72.41 52669.82 88888.00 2007-03-09 05:41:29.905 068 18183.80 72.44 52669.83 88888.00 2007-03-09 05:41:30.405 068 18183.87 72.38 52669.90 88888.00 2007-03-09 05:41:30.905 068 18183.81 72.36 52669.93 88888.00 2007-03-09 05:41:31.405 068 18183.66 72.33 52669.98 88888.00 2007-03-09 05:41:31.905 068 18183.67 72.26 52669.95 88888.00 2007-03-09 05:41:32.405 068 18183.81 72.29 52669.87 88888.00 2007-03-09 05:41:32.905 068 18183.85 72.33 52669.90 88888.00 2007-03-09 05:41:33.405 068 18183.99 72.34 52670.01 88888.00 2007-03-09 05:41:33.905 068 18184.15 72.36 52670.02 88888.00 2007-03-09 05:41:34.405 068 18184.02 72.39 52669.87 88888.00 2007-03-09 05:41:34.905 068 18183.84 72.32 52669.92 88888.00 2007-03-09 05:41:35.405 068 18183.71 72.25 52669.95 88888.00 2007-03-09 05:41:35.905 068 18183.76 72.30 52669.90 88888.00 2007-03-09 05:41:36.405 068 18183.57 72.30 52669.89 88888.00 2007-03-09 05:41:36.905 068 18183.64 72.32 52669.93 88888.00 2007-03-09 05:41:37.405 068 18183.74 72.31 52669.87 88888.00 2007-03-09 05:41:37.905 068 18183.83 72.34 52670.00 88888.00 2007-03-09 05:41:38.405 068 18183.85 72.33 52670.07 88888.00 2007-03-09 05:41:38.905 068 18183.87 72.41 52670.01 88888.00 2007-03-09 05:41:39.405 068 18183.84 72.40 52670.05 88888.00 2007-03-09 05:41:39.905 068 18183.87 72.30 52669.99 88888.00 2007-03-09 05:41:40.405 068 18183.83 72.28 52669.94 88888.00 2007-03-09 05:41:40.905 068 18183.78 72.21 52670.03 88888.00 2007-03-09 05:41:41.405 068 18183.83 72.13 52670.02 88888.00 2007-03-09 05:41:41.905 068 18183.91 72.18 52669.99 88888.00 2007-03-09 05:41:42.405 068 18183.91 72.16 52669.83 88888.00 2007-03-09 05:41:42.905 068 18183.89 72.13 52669.71 88888.00 2007-03-09 05:41:43.405 068 18183.85 72.18 52669.88 88888.00 2007-03-09 05:41:43.905 068 18183.72 72.22 52669.88 88888.00 2007-03-09 05:41:44.405 068 18183.68 72.31 52669.84 88888.00 2007-03-09 05:41:44.905 068 18183.79 72.32 52669.83 88888.00 2007-03-09 05:41:45.405 068 18183.80 72.28 52669.87 88888.00 2007-03-09 05:41:45.905 068 18183.89 72.23 52669.87 88888.00 2007-03-09 05:41:46.405 068 18183.96 72.21 52669.87 88888.00 2007-03-09 05:41:46.905 068 18183.94 72.19 52669.86 88888.00 2007-03-09 05:41:47.405 068 18183.89 72.24 52669.92 88888.00 2007-03-09 05:41:47.905 068 18183.82 72.22 52669.73 88888.00 2007-03-09 05:41:48.405 068 18183.71 72.18 52669.78 88888.00 2007-03-09 05:41:48.905 068 18183.56 72.19 52669.76 88888.00 2007-03-09 05:41:49.405 068 18183.50 72.23 52669.79 88888.00 2007-03-09 05:41:49.905 068 18183.53 72.26 52669.81 88888.00 2007-03-09 05:41:50.405 068 18183.62 72.23 52669.91 88888.00 2007-03-09 05:41:50.905 068 18183.60 72.18 52669.98 88888.00 2007-03-09 05:41:51.405 068 18183.69 72.22 52669.90 88888.00 2007-03-09 05:41:51.905 068 18183.70 72.22 52669.86 88888.00 2007-03-09 05:41:52.405 068 18183.59 72.36 52669.94 88888.00 2007-03-09 05:41:52.905 068 18183.66 72.32 52670.01 88888.00 2007-03-09 05:41:53.405 068 18183.66 72.23 52670.03 88888.00 2007-03-09 05:41:53.905 068 18183.70 72.21 52670.01 88888.00 2007-03-09 05:41:54.405 068 18183.70 72.22 52670.12 88888.00 2007-03-09 05:41:54.905 068 18183.72 72.24 52670.15 88888.00 2007-03-09 05:41:55.405 068 18183.80 72.24 52670.07 88888.00 2007-03-09 05:41:55.905 068 18183.73 72.25 52670.13 88888.00 2007-03-09 05:41:56.405 068 18183.69 72.31 52670.03 88888.00 2007-03-09 05:41:56.905 068 18183.67 72.26 52670.11 88888.00 2007-03-09 05:41:57.405 068 18183.56 72.25 52670.06 88888.00 2007-03-09 05:41:57.905 068 18183.60 72.33 52669.96 88888.00 2007-03-09 05:41:58.405 068 18183.62 72.40 52670.00 88888.00 2007-03-09 05:41:58.905 068 18183.56 72.38 52670.05 88888.00 2007-03-09 05:41:59.405 068 18183.62 72.36 52670.07 88888.00 2007-03-09 05:41:59.905 068 18183.62 72.37 52670.01 88888.00 2007-03-09 05:42:00.405 068 18183.66 72.30 52669.89 88888.00 2007-03-09 05:42:00.905 068 18183.71 72.31 52669.93 88888.00 2007-03-09 05:42:01.405 068 18183.66 72.36 52669.94 88888.00 2007-03-09 05:42:01.905 068 18183.59 72.42 52670.02 88888.00 2007-03-09 05:42:02.405 068 18183.51 72.61 52670.09 88888.00 2007-03-09 05:42:02.905 068 18183.63 72.51 52670.04 88888.00 2007-03-09 05:42:03.405 068 18183.72 72.36 52670.12 88888.00 2007-03-09 05:42:03.905 068 18183.67 72.38 52670.13 88888.00 2007-03-09 05:42:04.405 068 18183.67 72.29 52670.10 88888.00 2007-03-09 05:42:04.905 068 18183.74 72.21 52669.99 88888.00 2007-03-09 05:42:05.405 068 18183.57 72.20 52670.01 88888.00 2007-03-09 05:42:05.905 068 18183.57 72.18 52670.09 88888.00 2007-03-09 05:42:06.405 068 18183.68 72.16 52670.05 88888.00 2007-03-09 05:42:06.905 068 18183.56 72.14 52670.03 88888.00 2007-03-09 05:42:07.405 068 18183.51 72.21 52669.98 88888.00 2007-03-09 05:42:07.905 068 18183.47 72.21 52669.96 88888.00 2007-03-09 05:42:08.405 068 18183.57 72.13 52669.96 88888.00 2007-03-09 05:42:08.905 068 18183.59 72.23 52669.90 88888.00 2007-03-09 05:42:09.405 068 18183.66 72.24 52669.98 88888.00 2007-03-09 05:42:09.905 068 18183.57 72.22 52670.04 88888.00 2007-03-09 05:42:10.405 068 18183.51 72.22 52670.14 88888.00 2007-03-09 05:42:10.905 068 18183.48 72.19 52670.12 88888.00 2007-03-09 05:42:11.405 068 18183.47 72.24 52670.11 88888.00 2007-03-09 05:42:11.905 068 18183.46 72.19 52670.12 88888.00 2007-03-09 05:42:12.405 068 18183.50 72.19 52670.15 88888.00 2007-03-09 05:42:12.905 068 18183.56 72.18 52670.03 88888.00 2007-03-09 05:42:13.405 068 18183.50 72.17 52669.96 88888.00 2007-03-09 05:42:13.905 068 18183.46 72.15 52670.14 88888.00 2007-03-09 05:42:14.405 068 18183.67 72.08 52670.17 88888.00 2007-03-09 05:42:14.905 068 18183.58 72.06 52670.04 88888.00 2007-03-09 05:42:15.405 068 18183.45 72.06 52670.01 88888.00 2007-03-09 05:42:15.905 068 18183.50 72.00 52670.02 88888.00 2007-03-09 05:42:16.405 068 18183.50 72.04 52670.00 88888.00 2007-03-09 05:42:16.905 068 18183.52 72.11 52670.05 88888.00 2007-03-09 05:42:17.405 068 18183.52 72.14 52670.04 88888.00 2007-03-09 05:42:17.905 068 18183.62 72.12 52670.03 88888.00 2007-03-09 05:42:18.405 068 18183.67 72.11 52669.99 88888.00 2007-03-09 05:42:18.905 068 18183.58 72.19 52669.94 88888.00 2007-03-09 05:42:19.405 068 18183.52 72.23 52669.96 88888.00 2007-03-09 05:42:19.905 068 18183.66 72.24 52669.95 88888.00 2007-03-09 05:42:20.405 068 18183.56 72.17 52669.90 88888.00 2007-03-09 05:42:20.905 068 18183.52 72.13 52669.95 88888.00 2007-03-09 05:42:21.405 068 18183.50 72.14 52669.98 88888.00 2007-03-09 05:42:21.905 068 18183.57 72.20 52669.99 88888.00 2007-03-09 05:42:22.405 068 18183.77 72.18 52670.03 88888.00 2007-03-09 05:42:22.905 068 18183.83 72.16 52670.02 88888.00 2007-03-09 05:42:23.405 068 18183.78 72.15 52670.05 88888.00 2007-03-09 05:42:23.905 068 18183.64 72.19 52670.03 88888.00 2007-03-09 05:42:24.405 068 18183.71 72.22 52669.98 88888.00 2007-03-09 05:42:24.905 068 18183.68 72.21 52669.83 88888.00 2007-03-09 05:42:25.405 068 18183.66 72.19 52669.92 88888.00 2007-03-09 05:42:25.905 068 18183.67 72.18 52670.06 88888.00 2007-03-09 05:42:26.405 068 18183.64 72.20 52670.13 88888.00 2007-03-09 05:42:26.905 068 18183.76 72.21 52670.13 88888.00 2007-03-09 05:42:27.405 068 18183.85 72.29 52669.99 88888.00 2007-03-09 05:42:27.905 068 18183.81 72.31 52669.94 88888.00 2007-03-09 05:42:28.405 068 18183.72 72.26 52669.96 88888.00 2007-03-09 05:42:28.905 068 18183.72 72.25 52669.96 88888.00 2007-03-09 05:42:29.405 068 18183.81 72.30 52669.99 88888.00 2007-03-09 05:42:29.905 068 18183.74 72.34 52670.13 88888.00 2007-03-09 05:42:30.405 068 18183.73 72.29 52670.07 88888.00 2007-03-09 05:42:30.905 068 18183.77 72.26 52670.00 88888.00 2007-03-09 05:42:31.405 068 18183.81 72.32 52669.98 88888.00 2007-03-09 05:42:31.905 068 18183.84 72.33 52670.14 88888.00 2007-03-09 05:42:32.405 068 18183.81 72.32 52670.00 88888.00 2007-03-09 05:42:32.905 068 18183.74 72.31 52669.90 88888.00 2007-03-09 05:42:33.405 068 18183.76 72.40 52669.94 88888.00 2007-03-09 05:42:33.905 068 18183.81 72.44 52670.06 88888.00 2007-03-09 05:42:34.405 068 18183.77 72.33 52670.10 88888.00 2007-03-09 05:42:34.905 068 18183.77 72.31 52670.03 88888.00 2007-03-09 05:42:35.405 068 18183.72 72.38 52670.00 88888.00 2007-03-09 05:42:35.905 068 18183.49 72.36 52669.92 88888.00 2007-03-09 05:42:36.405 068 18183.51 72.34 52669.86 88888.00 2007-03-09 05:42:36.905 068 18183.81 72.33 52669.93 88888.00 2007-03-09 05:42:37.405 068 18183.60 72.32 52670.03 88888.00 2007-03-09 05:42:37.905 068 18183.76 72.34 52670.13 88888.00 2007-03-09 05:42:38.405 068 18183.81 72.34 52670.15 88888.00 2007-03-09 05:42:38.905 068 18183.79 72.42 52670.18 88888.00 2007-03-09 05:42:39.405 068 18183.85 72.44 52670.17 88888.00 2007-03-09 05:42:39.905 068 18183.85 72.40 52670.06 88888.00 2007-03-09 05:42:40.405 068 18183.83 72.42 52669.96 88888.00 2007-03-09 05:42:40.905 068 18183.77 72.40 52670.00 88888.00 2007-03-09 05:42:41.405 068 18183.89 72.48 52670.09 88888.00 2007-03-09 05:42:41.905 068 18183.90 72.63 52670.03 88888.00 2007-03-09 05:42:42.405 068 18183.82 72.63 52670.12 88888.00 2007-03-09 05:42:42.905 068 18183.84 72.55 52670.07 88888.00 2007-03-09 05:42:43.405 068 18183.78 72.41 52669.95 88888.00 2007-03-09 05:42:43.905 068 18183.66 72.30 52669.96 88888.00 2007-03-09 05:42:44.405 068 18183.71 72.35 52670.13 88888.00 2007-03-09 05:42:44.905 068 18183.87 72.45 52670.19 88888.00 2007-03-09 05:42:45.405 068 18183.88 72.45 52670.12 88888.00 2007-03-09 05:42:45.905 068 18183.77 72.41 52669.96 88888.00 2007-03-09 05:42:46.405 068 18183.69 72.40 52669.96 88888.00 2007-03-09 05:42:46.905 068 18183.60 72.46 52669.92 88888.00 2007-03-09 05:42:47.405 068 18183.53 72.38 52669.92 88888.00 2007-03-09 05:42:47.905 068 18183.57 72.30 52669.89 88888.00 2007-03-09 05:42:48.405 068 18183.57 72.36 52669.95 88888.00 2007-03-09 05:42:48.905 068 18183.51 72.45 52670.04 88888.00 2007-03-09 05:42:49.405 068 18183.60 72.39 52670.10 88888.00 2007-03-09 05:42:49.905 068 18183.64 72.43 52670.13 88888.00 2007-03-09 05:42:50.405 068 18183.71 72.45 52670.07 88888.00 2007-03-09 05:42:50.905 068 18183.71 72.38 52669.98 88888.00 2007-03-09 05:42:51.405 068 18183.66 72.46 52669.95 88888.00 2007-03-09 05:42:51.905 068 18183.69 72.45 52670.04 88888.00 2007-03-09 05:42:52.405 068 18183.71 72.43 52670.13 88888.00 2007-03-09 05:42:52.905 068 18183.58 72.38 52670.13 88888.00 2007-03-09 05:42:53.405 068 18183.52 72.38 52670.05 88888.00 2007-03-09 05:42:53.905 068 18183.51 72.29 52670.09 88888.00 2007-03-09 05:42:54.405 068 18183.59 72.33 52670.05 88888.00 2007-03-09 05:42:54.905 068 18183.64 72.40 52670.10 88888.00 2007-03-09 05:42:55.405 068 18183.56 72.40 52670.09 88888.00 2007-03-09 05:42:55.905 068 18183.50 72.43 52670.12 88888.00 2007-03-09 05:42:56.405 068 18183.47 72.43 52670.18 88888.00 2007-03-09 05:42:56.905 068 18183.58 72.46 52670.13 88888.00 2007-03-09 05:42:57.405 068 18183.58 72.38 52670.22 88888.00 2007-03-09 05:42:57.905 068 18183.58 72.40 52670.12 88888.00 2007-03-09 05:42:58.405 068 18183.51 72.40 52670.07 88888.00 2007-03-09 05:42:58.905 068 18183.55 72.35 52670.07 88888.00 2007-03-09 05:42:59.405 068 18183.56 72.42 52670.14 88888.00 2007-03-09 05:42:59.905 068 18183.55 72.45 52670.01 88888.00 2007-03-09 05:43:00.405 068 18183.57 72.42 52669.95 88888.00 2007-03-09 05:43:00.905 068 18183.57 72.35 52670.04 88888.00 2007-03-09 05:43:01.405 068 18183.68 72.33 52670.13 88888.00 2007-03-09 05:43:01.905 068 18183.70 72.30 52670.09 88888.00 2007-03-09 05:43:02.405 068 18183.57 72.26 52670.14 88888.00 2007-03-09 05:43:02.905 068 18183.40 72.30 52670.07 88888.00 2007-03-09 05:43:03.405 068 18183.46 72.32 52670.12 88888.00 2007-03-09 05:43:03.905 068 18183.31 72.33 52670.15 88888.00 2007-03-09 05:43:04.405 068 18183.30 72.31 52670.14 88888.00 2007-03-09 05:43:04.905 068 18183.33 72.34 52670.05 88888.00 2007-03-09 05:43:05.405 068 18183.34 72.24 52670.03 88888.00 2007-03-09 05:43:05.905 068 18183.51 72.33 52670.10 88888.00 2007-03-09 05:43:06.405 068 18183.44 72.40 52670.05 88888.00 2007-03-09 05:43:06.905 068 18183.36 72.38 52670.09 88888.00 2007-03-09 05:43:07.405 068 18183.30 72.35 52670.05 88888.00 2007-03-09 05:43:07.905 068 18183.30 72.34 52669.89 88888.00 2007-03-09 05:43:08.405 068 18183.31 72.38 52670.01 88888.00 2007-03-09 05:43:08.905 068 18183.18 72.43 52670.11 88888.00 2007-03-09 05:43:09.405 068 18183.20 72.40 52670.13 88888.00 2007-03-09 05:43:09.905 068 18183.33 72.43 52670.07 88888.00 2007-03-09 05:43:10.405 068 18183.35 72.42 52670.06 88888.00 2007-03-09 05:43:10.905 068 18183.26 72.39 52670.10 88888.00 2007-03-09 05:43:11.405 068 18183.26 72.37 52670.13 88888.00 2007-03-09 05:43:11.905 068 18183.29 72.37 52670.16 88888.00 2007-03-09 05:43:12.405 068 18183.26 72.42 52670.05 88888.00 2007-03-09 05:43:12.905 068 18183.18 72.34 52669.93 88888.00 2007-03-09 05:43:13.405 068 18183.36 72.40 52669.90 88888.00 2007-03-09 05:43:13.905 068 18183.30 72.44 52669.92 88888.00 2007-03-09 05:43:14.405 068 18183.19 72.42 52669.95 88888.00 2007-03-09 05:43:14.905 068 18183.27 72.32 52670.00 88888.00 2007-03-09 05:43:15.405 068 18183.22 72.29 52670.03 88888.00 2007-03-09 05:43:15.905 068 18183.24 72.34 52670.01 88888.00 2007-03-09 05:43:16.405 068 18183.26 72.34 52670.03 88888.00 2007-03-09 05:43:16.905 068 18183.19 72.30 52670.03 88888.00 2007-03-09 05:43:17.405 068 18183.06 72.22 52670.00 88888.00 2007-03-09 05:43:17.905 068 18183.03 72.17 52669.98 88888.00 2007-03-09 05:43:18.405 068 18183.06 72.14 52670.01 88888.00 2007-03-09 05:43:18.905 068 18183.08 72.19 52669.94 88888.00 2007-03-09 05:43:19.405 068 18183.12 72.24 52669.87 88888.00 2007-03-09 05:43:19.905 068 18183.08 72.25 52669.90 88888.00 2007-03-09 05:43:20.405 068 18183.24 72.26 52669.96 88888.00 2007-03-09 05:43:20.905 068 18183.07 72.29 52669.91 88888.00 2007-03-09 05:43:21.405 068 18183.04 72.32 52669.80 88888.00 2007-03-09 05:43:21.905 068 18183.06 72.31 52669.86 88888.00 2007-03-09 05:43:22.405 068 18183.02 72.39 52669.90 88888.00 2007-03-09 05:43:22.905 068 18183.07 72.32 52669.95 88888.00 2007-03-09 05:43:23.405 068 18182.92 72.29 52670.06 88888.00 2007-03-09 05:43:23.905 068 18182.96 72.29 52670.06 88888.00 2007-03-09 05:43:24.405 068 18183.04 72.20 52669.89 88888.00 2007-03-09 05:43:24.905 068 18182.92 72.19 52669.90 88888.00 2007-03-09 05:43:25.405 068 18183.03 72.18 52669.93 88888.00 2007-03-09 05:43:25.905 068 18183.18 72.16 52669.79 88888.00 2007-03-09 05:43:26.405 068 18183.17 72.12 52669.78 88888.00 2007-03-09 05:43:26.905 068 18182.94 72.11 52669.83 88888.00 2007-03-09 05:43:27.405 068 18182.96 72.17 52669.78 88888.00 2007-03-09 05:43:27.905 068 18183.14 72.18 52669.83 88888.00 2007-03-09 05:43:28.405 068 18183.22 72.13 52669.89 88888.00 2007-03-09 05:43:28.905 068 18183.39 72.09 52669.99 88888.00 2007-03-09 05:43:29.405 068 18183.29 72.08 52669.93 88888.00 2007-03-09 05:43:29.905 068 18183.27 72.03 52669.87 88888.00 2007-03-09 05:43:30.405 068 18183.24 72.06 52669.86 88888.00 2007-03-09 05:43:30.905 068 18183.19 72.10 52669.84 88888.00 2007-03-09 05:43:31.405 068 18182.97 72.11 52669.70 88888.00 2007-03-09 05:43:31.905 068 18182.91 72.07 52669.65 88888.00 2007-03-09 05:43:32.405 068 18183.15 72.03 52669.70 88888.00 2007-03-09 05:43:32.905 068 18183.39 72.12 52669.87 88888.00 2007-03-09 05:43:33.405 068 18183.37 72.18 52669.89 88888.00 2007-03-09 05:43:33.905 068 18183.27 72.18 52669.87 88888.00 2007-03-09 05:43:34.405 068 18183.24 72.20 52669.73 88888.00 2007-03-09 05:43:34.905 068 18183.29 72.18 52669.73 88888.00 2007-03-09 05:43:35.405 068 18183.38 72.10 52669.69 88888.00 2007-03-09 05:43:35.905 068 18183.34 72.03 52669.69 88888.00 2007-03-09 05:43:36.405 068 18183.26 71.96 52669.73 88888.00 2007-03-09 05:43:36.905 068 18183.08 71.94 52669.76 88888.00 2007-03-09 05:43:37.405 068 18183.18 72.03 52669.81 88888.00 2007-03-09 05:43:37.905 068 18183.29 72.07 52669.83 88888.00 2007-03-09 05:43:38.405 068 18183.28 72.16 52669.79 88888.00 2007-03-09 05:43:38.905 068 18183.22 72.13 52669.80 88888.00 2007-03-09 05:43:39.405 068 18183.22 72.10 52669.91 88888.00 2007-03-09 05:43:39.905 068 18183.13 72.12 52669.93 88888.00 2007-03-09 05:43:40.405 068 18183.16 72.12 52669.83 88888.00 2007-03-09 05:43:40.905 068 18183.16 72.05 52669.86 88888.00 2007-03-09 05:43:41.405 068 18183.11 72.03 52669.89 88888.00 2007-03-09 05:43:41.905 068 18183.11 71.97 52669.98 88888.00 2007-03-09 05:43:42.405 068 18183.19 71.99 52669.96 88888.00 2007-03-09 05:43:42.905 068 18183.23 72.02 52669.88 88888.00 2007-03-09 05:43:43.405 068 18183.18 71.98 52670.00 88888.00 2007-03-09 05:43:43.905 068 18183.19 72.00 52670.00 88888.00 2007-03-09 05:43:44.405 068 18183.12 71.99 52669.83 88888.00 2007-03-09 05:43:44.905 068 18183.18 71.99 52669.73 88888.00 2007-03-09 05:43:45.405 068 18183.23 71.94 52669.69 88888.00 2007-03-09 05:43:45.905 068 18183.26 71.91 52669.82 88888.00 2007-03-09 05:43:46.405 068 18183.19 71.81 52669.76 88888.00 2007-03-09 05:43:46.905 068 18183.17 71.80 52669.73 88888.00 2007-03-09 05:43:47.405 068 18183.03 71.80 52669.81 88888.00 2007-03-09 05:43:47.905 068 18182.97 71.81 52669.86 88888.00 2007-03-09 05:43:48.405 068 18183.02 71.82 52669.84 88888.00 2007-03-09 05:43:48.905 068 18183.05 71.86 52669.80 88888.00 2007-03-09 05:43:49.405 068 18183.05 71.89 52669.87 88888.00 2007-03-09 05:43:49.905 068 18182.55 71.85 52669.88 88888.00 2007-03-09 05:43:50.405 068 18182.57 71.82 52669.90 88888.00 2007-03-09 05:43:50.905 068 18182.77 71.87 52669.82 88888.00 2007-03-09 05:43:51.405 068 18182.84 71.91 52669.78 88888.00 2007-03-09 05:43:51.905 068 18182.81 71.89 52669.75 88888.00 2007-03-09 05:43:52.405 068 18182.92 71.86 52669.76 88888.00 2007-03-09 05:43:52.905 068 18182.90 71.87 52669.83 88888.00 2007-03-09 05:43:53.405 068 18182.86 71.92 52669.93 88888.00 2007-03-09 05:43:53.905 068 18182.92 71.88 52669.87 88888.00 2007-03-09 05:43:54.405 068 18182.85 71.89 52669.72 88888.00 2007-03-09 05:43:54.905 068 18182.81 71.82 52669.72 88888.00 2007-03-09 05:43:55.405 068 18182.82 71.77 52669.68 88888.00 2007-03-09 05:43:55.905 068 18182.90 71.80 52669.68 88888.00 2007-03-09 05:43:56.405 068 18182.86 71.87 52669.68 88888.00 2007-03-09 05:43:56.905 068 18182.79 71.84 52669.55 88888.00 2007-03-09 05:43:57.405 068 18182.71 71.76 52669.53 88888.00 2007-03-09 05:43:57.905 068 18182.63 71.89 52669.67 88888.00 2007-03-09 05:43:58.405 068 18182.57 71.89 52669.70 88888.00 2007-03-09 05:43:58.905 068 18182.77 71.74 52669.83 88888.00 2007-03-09 05:43:59.405 068 18182.83 71.71 52669.88 88888.00 2007-03-09 05:43:59.905 068 18182.84 71.80 52669.87 88888.00 2007-03-09 05:44:00.405 068 18182.86 71.89 52669.88 88888.00 2007-03-09 05:44:00.905 068 18182.86 71.84 52669.84 88888.00 2007-03-09 05:44:01.405 068 18182.92 71.86 52669.81 88888.00 2007-03-09 05:44:01.905 068 18182.82 71.90 52669.75 88888.00 2007-03-09 05:44:02.405 068 18182.73 71.83 52669.69 88888.00 2007-03-09 05:44:02.905 068 18182.80 71.77 52669.67 88888.00 2007-03-09 05:44:03.405 068 18182.84 71.71 52669.75 88888.00 2007-03-09 05:44:03.905 068 18183.01 71.73 52669.84 88888.00 2007-03-09 05:44:04.405 068 18183.16 71.77 52669.82 88888.00 2007-03-09 05:44:04.905 068 18182.96 71.78 52669.80 88888.00 2007-03-09 05:44:05.405 068 18182.85 71.84 52669.75 88888.00 2007-03-09 05:44:05.905 068 18182.84 71.83 52669.78 88888.00 2007-03-09 05:44:06.405 068 18182.80 71.87 52669.76 88888.00 2007-03-09 05:44:06.905 068 18182.65 71.88 52669.64 88888.00 2007-03-09 05:44:07.405 068 18182.65 71.85 52669.70 88888.00 2007-03-09 05:44:07.905 068 18182.73 71.73 52669.78 88888.00 2007-03-09 05:44:08.405 068 18182.65 71.77 52669.72 88888.00 2007-03-09 05:44:08.905 068 18182.69 71.85 52669.77 88888.00 2007-03-09 05:44:09.405 068 18182.63 71.89 52669.69 88888.00 2007-03-09 05:44:09.905 068 18182.57 71.81 52669.65 88888.00 2007-03-09 05:44:10.405 068 18182.63 71.78 52669.61 88888.00 2007-03-09 05:44:10.905 068 18182.83 71.85 52669.67 88888.00 2007-03-09 05:44:11.405 068 18182.90 71.88 52669.77 88888.00 2007-03-09 05:44:11.905 068 18182.83 71.87 52669.72 88888.00 2007-03-09 05:44:12.405 068 18182.84 71.83 52669.64 88888.00 2007-03-09 05:44:12.905 068 18182.76 71.74 52669.58 88888.00 2007-03-09 05:44:13.405 068 18182.74 71.75 52669.60 88888.00 2007-03-09 05:44:13.905 068 18182.73 71.75 52669.66 88888.00 2007-03-09 05:44:14.405 068 18182.74 71.65 52669.67 88888.00 2007-03-09 05:44:14.905 068 18182.80 71.67 52669.66 88888.00 2007-03-09 05:44:15.405 068 18182.91 71.73 52669.69 88888.00 2007-03-09 05:44:15.905 068 18182.92 71.81 52669.65 88888.00 2007-03-09 05:44:16.405 068 18182.90 71.87 52669.71 88888.00 2007-03-09 05:44:16.905 068 18182.77 71.83 52669.75 88888.00 2007-03-09 05:44:17.405 068 18182.82 71.77 52669.78 88888.00 2007-03-09 05:44:17.905 068 18182.93 71.77 52669.82 88888.00 2007-03-09 05:44:18.405 068 18182.87 71.71 52669.81 88888.00 2007-03-09 05:44:18.905 068 18182.86 71.69 52669.71 88888.00 2007-03-09 05:44:19.405 068 18182.92 71.70 52669.80 88888.00 2007-03-09 05:44:19.905 068 18182.94 71.68 52669.86 88888.00 2007-03-09 05:44:20.405 068 18182.91 71.62 52669.90 88888.00 2007-03-09 05:44:20.905 068 18182.93 71.63 52669.93 88888.00 2007-03-09 05:44:21.405 068 18182.82 71.70 52669.94 88888.00 2007-03-09 05:44:21.905 068 18182.64 71.73 52669.95 88888.00 2007-03-09 05:44:22.405 068 18182.63 71.74 52669.86 88888.00 2007-03-09 05:44:22.905 068 18182.38 71.71 52669.87 88888.00 2007-03-09 05:44:23.405 068 18182.51 71.68 52669.86 88888.00 2007-03-09 05:44:23.905 068 18182.76 71.75 52669.92 88888.00 2007-03-09 05:44:24.405 068 18182.76 71.67 52669.94 88888.00 2007-03-09 05:44:24.905 068 18182.77 71.56 52669.87 88888.00 2007-03-09 05:44:25.405 068 18182.80 71.49 52669.82 88888.00 2007-03-09 05:44:25.905 068 18182.82 71.58 52669.77 88888.00 2007-03-09 05:44:26.405 068 18182.61 71.58 52669.86 88888.00 2007-03-09 05:44:26.905 068 18182.37 71.56 52669.88 88888.00 2007-03-09 05:44:27.405 068 18182.54 71.49 52669.87 88888.00 2007-03-09 05:44:27.905 068 18182.65 71.51 52669.79 88888.00 2007-03-09 05:44:28.405 068 18182.59 71.49 52669.93 88888.00 2007-03-09 05:44:28.905 068 18182.51 71.44 52669.93 88888.00 2007-03-09 05:44:29.405 068 18182.49 71.35 52669.88 88888.00 2007-03-09 05:44:29.905 068 18182.50 71.42 52669.95 88888.00 2007-03-09 05:44:30.405 068 18182.49 71.48 52669.98 88888.00 2007-03-09 05:44:30.905 068 18182.44 71.50 52669.86 88888.00 2007-03-09 05:44:31.405 068 18182.52 71.52 52669.78 88888.00 2007-03-09 05:44:31.905 068 18182.51 71.49 52669.81 88888.00 2007-03-09 05:44:32.405 068 18182.63 71.49 52669.84 88888.00 2007-03-09 05:44:32.905 068 18182.58 71.41 52669.91 88888.00 2007-03-09 05:44:33.405 068 18182.60 71.43 52669.87 88888.00 2007-03-09 05:44:33.905 068 18182.49 71.44 52669.80 88888.00 2007-03-09 05:44:34.405 068 18182.40 71.50 52669.82 88888.00 2007-03-09 05:44:34.905 068 18182.38 71.49 52669.83 88888.00 2007-03-09 05:44:35.405 068 18182.41 71.51 52669.73 88888.00 2007-03-09 05:44:35.905 068 18182.30 71.50 52669.75 88888.00 2007-03-09 05:44:36.405 068 18182.27 71.50 52669.80 88888.00 2007-03-09 05:44:36.905 068 18182.35 71.46 52669.78 88888.00 2007-03-09 05:44:37.405 068 18182.33 71.44 52669.87 88888.00 2007-03-09 05:44:37.905 068 18182.42 71.44 52669.87 88888.00 2007-03-09 05:44:38.405 068 18182.39 71.43 52669.79 88888.00 2007-03-09 05:44:38.905 068 18182.50 71.39 52669.71 88888.00 2007-03-09 05:44:39.405 068 18182.51 71.40 52669.75 88888.00 2007-03-09 05:44:39.905 068 18182.54 71.39 52669.76 88888.00 2007-03-09 05:44:40.405 068 18182.40 71.43 52669.63 88888.00 2007-03-09 05:44:40.905 068 18182.30 71.45 52669.55 88888.00 2007-03-09 05:44:41.405 068 18182.30 71.39 52669.68 88888.00 2007-03-09 05:44:41.905 068 18182.35 71.32 52669.68 88888.00 2007-03-09 05:44:42.405 068 18182.47 71.31 52669.66 88888.00 2007-03-09 05:44:42.905 068 18182.44 71.31 52669.70 88888.00 2007-03-09 05:44:43.405 068 18182.37 71.36 52669.60 88888.00 2007-03-09 05:44:43.905 068 18182.29 71.38 52669.60 88888.00 2007-03-09 05:44:44.405 068 18182.36 71.33 52669.68 88888.00 2007-03-09 05:44:44.905 068 18182.39 71.30 52669.68 88888.00 2007-03-09 05:44:45.405 068 18182.28 71.32 52669.57 88888.00 2007-03-09 05:44:45.905 068 18182.27 71.34 52669.56 88888.00 2007-03-09 05:44:46.405 068 18182.32 71.35 52669.69 88888.00 2007-03-09 05:44:46.905 068 18182.40 71.30 52669.65 88888.00 2007-03-09 05:44:47.405 068 18182.40 71.30 52669.53 88888.00 2007-03-09 05:44:47.905 068 18182.32 71.26 52669.44 88888.00 2007-03-09 05:44:48.405 068 18182.17 71.22 52669.37 88888.00 2007-03-09 05:44:48.905 068 18182.22 71.30 52669.36 88888.00 2007-03-09 05:44:49.405 068 18182.21 71.33 52669.41 88888.00 2007-03-09 05:44:49.905 068 18182.21 71.34 52669.61 88888.00 2007-03-09 05:44:50.405 068 18182.22 71.31 52669.70 88888.00 2007-03-09 05:44:50.905 068 18182.13 71.25 52669.63 88888.00 2007-03-09 05:44:51.405 068 18182.10 71.26 52669.66 88888.00 2007-03-09 05:44:51.905 068 18182.21 71.24 52669.76 88888.00 2007-03-09 05:44:52.405 068 18182.20 71.23 52669.69 88888.00 2007-03-09 05:44:52.905 068 18182.04 71.31 52669.65 88888.00 2007-03-09 05:44:53.405 068 18182.01 71.33 52669.68 88888.00 2007-03-09 05:44:53.905 068 18182.17 71.24 52669.59 88888.00 2007-03-09 05:44:54.405 068 18182.18 71.19 52669.51 88888.00 2007-03-09 05:44:54.905 068 18182.16 71.22 52669.47 88888.00 2007-03-09 05:44:55.405 068 18182.14 71.28 52669.45 88888.00 2007-03-09 05:44:55.905 068 18182.17 71.28 52669.66 88888.00 2007-03-09 05:44:56.405 068 18182.16 71.20 52669.65 88888.00 2007-03-09 05:44:56.905 068 18182.08 71.16 52669.45 88888.00 2007-03-09 05:44:57.405 068 18181.95 71.20 52669.38 88888.00 2007-03-09 05:44:57.905 068 18181.64 71.16 52669.46 88888.00 2007-03-09 05:44:58.405 068 18182.01 71.18 52669.54 88888.00 2007-03-09 05:44:58.905 068 18182.04 71.30 52669.75 88888.00 2007-03-09 05:44:59.405 068 18181.88 71.26 52669.66 88888.00 2007-03-09 05:44:59.905 068 18182.17 71.30 52669.69 88888.00 2007-03-09 05:45:00.405 068 18182.27 71.32 52669.73 88888.00 2007-03-09 05:45:00.905 068 18182.17 71.30 52669.66 88888.00 2007-03-09 05:45:01.405 068 18182.13 71.23 52669.64 88888.00 2007-03-09 05:45:01.905 068 18182.08 71.23 52669.65 88888.00 2007-03-09 05:45:02.405 068 18182.17 71.17 52669.67 88888.00 2007-03-09 05:45:02.905 068 18182.21 71.23 52669.60 88888.00 2007-03-09 05:45:03.405 068 18182.14 71.26 52669.54 88888.00 2007-03-09 05:45:03.905 068 18182.19 71.24 52669.54 88888.00 2007-03-09 05:45:04.405 068 18182.35 71.23 52669.48 88888.00 2007-03-09 05:45:04.905 068 18182.22 71.29 52669.43 88888.00 2007-03-09 05:45:05.405 068 18182.16 71.28 52669.46 88888.00 2007-03-09 05:45:05.905 068 18182.25 71.21 52669.49 88888.00 2007-03-09 05:45:06.405 068 18182.08 71.20 52669.52 88888.00 2007-03-09 05:45:06.905 068 18182.15 71.19 52669.54 88888.00 2007-03-09 05:45:07.405 068 18182.10 71.19 52669.46 88888.00 2007-03-09 05:45:07.905 068 18182.08 71.24 52669.41 88888.00 2007-03-09 05:45:08.405 068 18182.04 71.23 52669.37 88888.00 2007-03-09 05:45:08.905 068 18182.01 71.28 52669.40 88888.00 2007-03-09 05:45:09.405 068 18182.09 71.32 52669.36 88888.00 2007-03-09 05:45:09.905 068 18182.06 71.33 52669.33 88888.00 2007-03-09 05:45:10.405 068 18181.98 71.28 52669.36 88888.00 2007-03-09 05:45:10.905 068 18182.09 71.21 52669.49 88888.00 2007-03-09 05:45:11.405 068 18182.03 71.28 52669.48 88888.00 2007-03-09 05:45:11.905 068 18182.13 71.23 52669.51 88888.00 2007-03-09 05:45:12.405 068 18182.10 71.13 52669.53 88888.00 2007-03-09 05:45:12.905 068 18182.11 71.16 52669.37 88888.00 2007-03-09 05:45:13.405 068 18182.14 71.15 52669.38 88888.00 2007-03-09 05:45:13.905 068 18182.11 71.11 52669.45 88888.00 2007-03-09 05:45:14.405 068 18182.15 71.14 52669.49 88888.00 2007-03-09 05:45:14.905 068 18182.19 71.18 52669.54 88888.00 2007-03-09 05:45:15.405 068 18182.18 71.09 52669.54 88888.00 2007-03-09 05:45:15.905 068 18182.06 71.11 52669.55 88888.00 2007-03-09 05:45:16.405 068 18182.01 71.17 52669.54 88888.00 2007-03-09 05:45:16.905 068 18182.08 71.23 52669.58 88888.00 2007-03-09 05:45:17.405 068 18182.04 71.22 52669.64 88888.00 2007-03-09 05:45:17.905 068 18181.97 71.26 52669.63 88888.00 2007-03-09 05:45:18.405 068 18182.04 71.22 52669.58 88888.00 2007-03-09 05:45:18.905 068 18181.99 71.19 52669.42 88888.00 2007-03-09 05:45:19.405 068 18181.93 71.24 52669.42 88888.00 2007-03-09 05:45:19.905 068 18181.87 71.28 52669.38 88888.00 2007-03-09 05:45:20.405 068 18181.83 71.23 52669.41 88888.00 2007-03-09 05:45:20.905 068 18181.98 71.22 52669.48 88888.00 2007-03-09 05:45:21.405 068 18182.03 71.21 52669.46 88888.00 2007-03-09 05:45:21.905 068 18181.98 71.17 52669.38 88888.00 2007-03-09 05:45:22.405 068 18181.85 71.23 52669.41 88888.00 2007-03-09 05:45:22.905 068 18181.54 71.15 52669.51 88888.00 2007-03-09 05:45:23.405 068 18181.60 71.14 52669.48 88888.00 2007-03-09 05:45:23.905 068 18181.62 71.16 52669.37 88888.00 2007-03-09 05:45:24.405 068 18181.64 71.17 52669.22 88888.00 2007-03-09 05:45:24.905 068 18181.57 71.19 52669.26 88888.00 2007-03-09 05:45:25.405 068 18181.63 71.20 52669.37 88888.00 2007-03-09 05:45:25.905 068 18181.78 71.19 52669.48 88888.00 2007-03-09 05:45:26.405 068 18181.83 71.15 52669.41 88888.00 2007-03-09 05:45:26.905 068 18181.74 71.25 52669.33 88888.00 2007-03-09 05:45:27.405 068 18181.70 71.29 52669.03 88888.00 2007-03-09 05:45:27.905 068 18181.76 71.30 52669.19 88888.00 2007-03-09 05:45:28.405 068 18181.82 71.25 52669.38 88888.00 2007-03-09 05:45:28.905 068 18181.77 71.26 52669.40 88888.00 2007-03-09 05:45:29.405 068 18181.82 71.31 52669.41 88888.00 2007-03-09 05:45:29.905 068 18181.82 71.33 52669.37 88888.00 2007-03-09 05:45:30.405 068 18181.78 71.33 52669.42 88888.00 2007-03-09 05:45:30.905 068 18181.79 71.33 52669.41 88888.00 2007-03-09 05:45:31.405 068 18181.82 71.46 52669.46 88888.00 2007-03-09 05:45:31.905 068 18181.75 71.53 52669.44 88888.00 2007-03-09 05:45:32.405 068 18181.67 71.40 52669.48 88888.00 2007-03-09 05:45:32.905 068 18181.81 71.41 52669.45 88888.00 2007-03-09 05:45:33.405 068 18181.81 71.37 52669.35 88888.00 2007-03-09 05:45:33.905 068 18181.82 71.26 52669.31 88888.00 2007-03-09 05:45:34.405 068 18181.88 71.34 52669.36 88888.00 2007-03-09 05:45:34.905 068 18181.92 71.29 52669.43 88888.00 2007-03-09 05:45:35.405 068 18181.85 71.20 52669.31 88888.00 2007-03-09 05:45:35.905 068 18181.86 71.18 52669.29 88888.00 2007-03-09 05:45:36.405 068 18181.88 71.23 52669.40 88888.00 2007-03-09 05:45:36.905 068 18182.03 71.25 52669.49 88888.00 2007-03-09 05:45:37.405 068 18181.92 71.28 52669.46 88888.00 2007-03-09 05:45:37.905 068 18181.84 71.37 52669.35 88888.00 2007-03-09 05:45:38.405 068 18181.95 71.26 52669.38 88888.00 2007-03-09 05:45:38.905 068 18181.81 71.16 52669.37 88888.00 2007-03-09 05:45:39.405 068 18181.85 71.19 52669.32 88888.00 2007-03-09 05:45:39.905 068 18181.78 71.17 52669.33 88888.00 2007-03-09 05:45:40.405 068 18181.76 71.17 52669.21 88888.00 2007-03-09 05:45:40.905 068 18181.76 71.18 52669.25 88888.00 2007-03-09 05:45:41.405 068 18181.77 71.21 52669.21 88888.00 2007-03-09 05:45:41.905 068 18181.72 71.25 52669.30 88888.00 2007-03-09 05:45:42.405 068 18181.72 71.21 52669.36 88888.00 2007-03-09 05:45:42.905 068 18181.72 71.32 52669.35 88888.00 2007-03-09 05:45:43.405 068 18181.74 71.25 52669.34 88888.00 2007-03-09 05:45:43.905 068 18181.65 71.24 52669.24 88888.00 2007-03-09 05:45:44.405 068 18181.57 71.24 52669.24 88888.00 2007-03-09 05:45:44.905 068 18181.61 71.15 52669.26 88888.00 2007-03-09 05:45:45.405 068 18181.61 71.18 52669.24 88888.00 2007-03-09 05:45:45.905 068 18181.68 71.18 52669.32 88888.00 2007-03-09 05:45:46.405 068 18181.62 71.20 52669.23 88888.00 2007-03-09 05:45:46.905 068 18181.61 71.18 52669.18 88888.00 2007-03-09 05:45:47.405 068 18181.62 71.18 52669.20 88888.00 2007-03-09 05:45:47.905 068 18181.48 71.17 52669.11 88888.00 2007-03-09 05:45:48.405 068 18181.54 71.09 52669.12 88888.00 2007-03-09 05:45:48.905 068 18181.64 71.15 52669.11 88888.00 2007-03-09 05:45:49.405 068 18181.63 71.19 52669.15 88888.00 2007-03-09 05:45:49.905 068 18181.50 71.19 52669.11 88888.00 2007-03-09 05:45:50.405 068 18181.54 71.20 52669.15 88888.00 2007-03-09 05:45:50.905 068 18181.71 71.21 52669.20 88888.00 2007-03-09 05:45:51.405 068 18181.57 71.21 52669.19 88888.00 2007-03-09 05:45:51.905 068 18181.61 71.13 52669.17 88888.00 2007-03-09 05:45:52.405 068 18181.64 71.17 52669.21 88888.00 2007-03-09 05:45:52.905 068 18181.62 71.17 52669.22 88888.00 2007-03-09 05:45:53.405 068 18181.63 71.14 52669.23 88888.00 2007-03-09 05:45:53.905 068 18181.66 71.22 52669.25 88888.00 2007-03-09 05:45:54.405 068 18181.70 71.22 52669.30 88888.00 2007-03-09 05:45:54.905 068 18181.66 71.22 52669.21 88888.00 2007-03-09 05:45:55.405 068 18181.66 71.24 52669.21 88888.00 2007-03-09 05:45:55.905 068 18181.62 71.32 52669.25 88888.00 2007-03-09 05:45:56.405 068 18181.56 71.24 52669.35 88888.00 2007-03-09 05:45:56.905 068 18181.64 71.17 52669.40 88888.00 2007-03-09 05:45:57.405 068 18181.74 71.18 52669.35 88888.00 2007-03-09 05:45:57.905 068 18181.65 71.20 52669.33 88888.00 2007-03-09 05:45:58.405 068 18181.62 71.16 52669.40 88888.00 2007-03-09 05:45:58.905 068 18181.64 71.17 52669.55 88888.00 2007-03-09 05:45:59.405 068 18181.67 71.12 52669.56 88888.00 2007-03-09 05:45:59.905 068 18181.51 71.13 52669.47 88888.00 2007-03-09 05:46:00.405 068 18181.54 71.12 52669.53 88888.00 2007-03-09 05:46:00.905 068 18181.59 71.14 52669.60 88888.00 2007-03-09 05:46:01.405 068 18181.62 71.16 52669.64 88888.00 2007-03-09 05:46:01.905 068 18181.59 71.07 52669.55 88888.00 2007-03-09 05:46:02.405 068 18181.55 71.08 52669.51 88888.00 2007-03-09 05:46:02.905 068 18181.54 71.18 52669.47 88888.00 2007-03-09 05:46:03.405 068 18181.54 71.10 52669.47 88888.00 2007-03-09 05:46:03.905 068 18181.54 71.05 52669.49 88888.00 2007-03-09 05:46:04.405 068 18181.65 71.14 52669.38 88888.00 2007-03-09 05:46:04.905 068 18181.76 71.17 52669.36 88888.00 2007-03-09 05:46:05.405 068 18181.57 71.21 52669.44 88888.00 2007-03-09 05:46:05.905 068 18181.50 71.21 52669.37 88888.00 2007-03-09 05:46:06.405 068 18181.55 71.11 52669.42 88888.00 2007-03-09 05:46:06.905 068 18181.60 71.13 52669.59 88888.00 2007-03-09 05:46:07.405 068 18181.63 71.13 52669.45 88888.00 2007-03-09 05:46:07.905 068 18181.62 71.11 52669.37 88888.00 2007-03-09 05:46:08.405 068 18181.57 71.14 52669.40 88888.00 2007-03-09 05:46:08.905 068 18181.57 71.11 52669.35 88888.00 2007-03-09 05:46:09.405 068 18181.56 71.06 52669.47 88888.00 2007-03-09 05:46:09.905 068 18181.57 71.03 52669.52 88888.00 2007-03-09 05:46:10.405 068 18181.55 71.07 52669.47 88888.00 2007-03-09 05:46:10.905 068 18181.45 71.07 52669.47 88888.00 2007-03-09 05:46:11.405 068 18181.49 71.09 52669.41 88888.00 2007-03-09 05:46:11.905 068 18181.61 71.17 52669.38 88888.00 2007-03-09 05:46:12.405 068 18181.63 71.13 52669.43 88888.00 2007-03-09 05:46:12.905 068 18181.64 71.07 52669.35 88888.00 2007-03-09 05:46:13.405 068 18181.59 71.12 52669.31 88888.00 2007-03-09 05:46:13.905 068 18181.48 71.08 52669.32 88888.00 2007-03-09 05:46:14.405 068 18181.38 71.07 52669.34 88888.00 2007-03-09 05:46:14.905 068 18181.38 71.04 52669.43 88888.00 2007-03-09 05:46:15.405 068 18181.37 71.00 52669.36 88888.00 2007-03-09 05:46:15.905 068 18181.44 71.04 52669.40 88888.00 2007-03-09 05:46:16.405 068 18181.45 71.05 52669.44 88888.00 2007-03-09 05:46:16.905 068 18181.62 71.09 52669.44 88888.00 2007-03-09 05:46:17.405 068 18181.65 71.11 52669.48 88888.00 2007-03-09 05:46:17.905 068 18181.49 71.11 52669.46 88888.00 2007-03-09 05:46:18.405 068 18181.53 71.07 52669.48 88888.00 2007-03-09 05:46:18.905 068 18181.46 71.03 52669.49 88888.00 2007-03-09 05:46:19.405 068 18181.57 71.09 52669.37 88888.00 2007-03-09 05:46:19.905 068 18181.62 71.03 52669.43 88888.00 2007-03-09 05:46:20.405 068 18181.63 71.03 52669.40 88888.00 2007-03-09 05:46:20.905 068 18181.63 71.01 52669.54 88888.00 2007-03-09 05:46:21.405 068 18181.54 71.03 52669.56 88888.00 2007-03-09 05:46:21.905 068 18181.49 71.09 52669.41 88888.00 2007-03-09 05:46:22.405 068 18181.56 71.09 52669.42 88888.00 2007-03-09 05:46:22.905 068 18181.51 71.10 52669.47 88888.00 2007-03-09 05:46:23.405 068 18181.57 71.09 52669.51 88888.00 2007-03-09 05:46:23.905 068 18181.70 70.95 52669.48 88888.00 2007-03-09 05:46:24.405 068 18181.53 70.96 52669.56 88888.00 2007-03-09 05:46:24.905 068 18181.56 70.96 52669.65 88888.00 2007-03-09 05:46:25.405 068 18181.78 71.07 52669.64 88888.00 2007-03-09 05:46:25.905 068 18181.59 71.12 52669.67 88888.00 2007-03-09 05:46:26.405 068 18181.61 71.15 52669.66 88888.00 2007-03-09 05:46:26.905 068 18181.54 71.11 52669.71 88888.00 2007-03-09 05:46:27.405 068 18181.41 71.12 52669.67 88888.00 2007-03-09 05:46:27.905 068 18181.24 71.17 52669.60 88888.00 2007-03-09 05:46:28.405 068 18181.22 71.08 52669.51 88888.00 2007-03-09 05:46:28.905 068 18181.38 71.01 52669.45 88888.00 2007-03-09 05:46:29.405 068 18181.40 71.00 52669.53 88888.00 2007-03-09 05:46:29.905 068 18181.35 71.02 52669.57 88888.00 2007-03-09 05:46:30.405 068 18181.38 71.06 52669.64 88888.00 2007-03-09 05:46:30.905 068 18181.40 71.00 52669.76 88888.00 2007-03-09 05:46:31.405 068 18181.35 71.04 52669.68 88888.00 2007-03-09 05:46:31.905 068 18181.39 71.00 52669.54 88888.00 2007-03-09 05:46:32.405 068 18181.44 70.99 52669.52 88888.00 2007-03-09 05:46:32.905 068 18181.57 71.00 52669.45 88888.00 2007-03-09 05:46:33.405 068 18181.35 70.99 52669.47 88888.00 2007-03-09 05:46:33.905 068 18181.28 70.90 52669.44 88888.00 2007-03-09 05:46:34.405 068 18181.32 70.92 52669.63 88888.00 2007-03-09 05:46:34.905 068 18181.33 71.00 52669.66 88888.00 2007-03-09 05:46:35.405 068 18181.37 71.06 52669.55 88888.00 2007-03-09 05:46:35.905 068 18181.39 71.14 52669.38 88888.00 2007-03-09 05:46:36.405 068 18181.32 71.13 52669.64 88888.00 2007-03-09 05:46:36.905 068 18181.25 71.11 52669.64 88888.00 2007-03-09 05:46:37.405 068 18181.30 71.11 52669.61 88888.00 2007-03-09 05:46:37.905 068 18181.49 71.05 52669.55 88888.00 2007-03-09 05:46:38.405 068 18181.54 71.04 52669.48 88888.00 2007-03-09 05:46:38.905 068 18181.42 71.04 52669.49 88888.00 2007-03-09 05:46:39.405 068 18181.40 71.00 52669.64 88888.00 2007-03-09 05:46:39.905 068 18181.46 70.97 52669.65 88888.00 2007-03-09 05:46:40.405 068 18181.33 70.87 52669.49 88888.00 2007-03-09 05:46:40.905 068 18181.33 70.90 52669.64 88888.00 2007-03-09 05:46:41.405 068 18181.43 70.97 52669.71 88888.00 2007-03-09 05:46:41.905 068 18181.29 71.02 52669.77 88888.00 2007-03-09 05:46:42.405 068 18181.11 71.00 52669.78 88888.00 2007-03-09 05:46:42.905 068 18181.10 71.02 52669.81 88888.00 2007-03-09 05:46:43.405 068 18181.13 70.97 52669.73 88888.00 2007-03-09 05:46:43.905 068 18181.09 70.94 52669.68 88888.00 2007-03-09 05:46:44.405 068 18181.09 70.96 52669.68 88888.00 2007-03-09 05:46:44.905 068 18181.31 71.01 52669.67 88888.00 2007-03-09 05:46:45.405 068 18181.34 70.91 52669.56 88888.00 2007-03-09 05:46:45.905 068 18181.45 70.96 52669.45 88888.00 2007-03-09 05:46:46.405 068 18181.59 71.01 52669.53 88888.00 2007-03-09 05:46:46.905 068 18181.61 71.03 52669.43 88888.00 2007-03-09 05:46:47.405 068 18181.44 70.98 52669.52 88888.00 2007-03-09 05:46:47.905 068 18181.33 71.00 52669.52 88888.00 2007-03-09 05:46:48.405 068 18181.57 70.95 52669.53 88888.00 2007-03-09 05:46:48.905 068 18181.45 70.86 52669.52 88888.00 2007-03-09 05:46:49.405 068 18181.51 70.94 52669.46 88888.00 2007-03-09 05:46:49.905 068 18181.57 70.92 52669.52 88888.00 2007-03-09 05:46:50.405 068 18181.56 70.92 52669.55 88888.00 2007-03-09 05:46:50.905 068 18181.49 71.00 52669.53 88888.00 2007-03-09 05:46:51.405 068 18181.49 70.94 52669.43 88888.00 2007-03-09 05:46:51.905 068 18181.48 70.90 52669.35 88888.00 2007-03-09 05:46:52.405 068 18181.46 70.89 52669.41 88888.00 2007-03-09 05:46:52.905 068 18181.50 70.86 52669.49 88888.00 2007-03-09 05:46:53.405 068 18181.33 70.94 52669.44 88888.00 2007-03-09 05:46:53.905 068 18181.31 70.95 52669.20 88888.00 2007-03-09 05:46:54.405 068 18181.45 70.98 52669.28 88888.00 2007-03-09 05:46:54.905 068 18181.35 70.97 52669.46 88888.00 2007-03-09 05:46:55.405 068 18181.32 70.90 52669.52 88888.00 2007-03-09 05:46:55.905 068 18181.35 70.91 52669.44 88888.00 2007-03-09 05:46:56.405 068 18181.34 70.89 52669.51 88888.00 2007-03-09 05:46:56.905 068 18181.37 70.88 52669.60 88888.00 2007-03-09 05:46:57.405 068 18181.17 70.86 52669.54 88888.00 2007-03-09 05:46:57.905 068 18181.20 70.89 52669.46 88888.00 2007-03-09 05:46:58.405 068 18181.19 70.89 52669.53 88888.00 2007-03-09 05:46:58.905 068 18181.23 70.89 52669.58 88888.00 2007-03-09 05:46:59.405 068 18181.18 70.90 52669.54 88888.00 2007-03-09 05:46:59.905 068 18181.23 70.84 52669.55 88888.00 2007-03-09 05:47:00.405 068 18181.22 70.88 52669.54 88888.00 2007-03-09 05:47:00.905 068 18181.02 70.90 52669.51 88888.00 2007-03-09 05:47:01.405 068 18180.99 70.89 52669.41 88888.00 2007-03-09 05:47:01.905 068 18181.14 70.92 52669.41 88888.00 2007-03-09 05:47:02.405 068 18181.18 70.91 52669.37 88888.00 2007-03-09 05:47:02.905 068 18181.14 70.86 52669.49 88888.00 2007-03-09 05:47:03.405 068 18181.08 70.87 52669.56 88888.00 2007-03-09 05:47:03.905 068 18181.12 70.90 52669.58 88888.00 2007-03-09 05:47:04.405 068 18181.11 70.91 52669.43 88888.00 2007-03-09 05:47:04.905 068 18181.08 70.95 52669.47 88888.00 2007-03-09 05:47:05.405 068 18181.14 70.95 52669.55 88888.00 2007-03-09 05:47:05.905 068 18181.17 70.87 52669.57 88888.00 2007-03-09 05:47:06.405 068 18181.17 70.80 52669.59 88888.00 2007-03-09 05:47:06.905 068 18181.17 70.78 52669.65 88888.00 2007-03-09 05:47:07.405 068 18181.08 70.74 52669.52 88888.00 2007-03-09 05:47:07.905 068 18181.08 70.67 52669.64 88888.00 2007-03-09 05:47:08.405 068 18180.87 70.70 52669.59 88888.00 2007-03-09 05:47:08.905 068 18180.80 70.76 52669.53 88888.00 2007-03-09 05:47:09.405 068 18180.98 70.73 52669.57 88888.00 2007-03-09 05:47:09.905 068 18181.05 70.65 52669.68 88888.00 2007-03-09 05:47:10.405 068 18181.21 70.65 52669.69 88888.00 2007-03-09 05:47:10.905 068 18181.41 70.75 52669.84 88888.00 2007-03-09 05:47:11.405 068 18181.39 70.96 52669.92 88888.00 2007-03-09 05:47:11.905 068 18181.27 70.90 52669.93 88888.00 2007-03-09 05:47:12.405 068 18181.21 70.88 52669.71 88888.00 2007-03-09 05:47:12.905 068 18181.13 70.84 52669.70 88888.00 2007-03-09 05:47:13.405 068 18181.07 70.80 52669.68 88888.00 2007-03-09 05:47:13.905 068 18181.00 70.74 52669.63 88888.00 2007-03-09 05:47:14.405 068 18181.03 70.78 52669.61 88888.00 2007-03-09 05:47:14.905 068 18180.96 70.85 52669.56 88888.00 2007-03-09 05:47:15.405 068 18181.00 70.90 52669.63 88888.00 2007-03-09 05:47:15.905 068 18180.98 70.85 52669.65 88888.00 2007-03-09 05:47:16.405 068 18181.02 70.87 52669.58 88888.00 2007-03-09 05:47:16.905 068 18181.14 70.90 52669.56 88888.00 2007-03-09 05:47:17.405 068 18181.05 70.89 52669.63 88888.00 2007-03-09 05:47:17.905 068 18181.06 70.86 52669.63 88888.00 2007-03-09 05:47:18.405 068 18181.08 70.95 52669.60 88888.00 2007-03-09 05:47:18.905 068 18181.02 70.87 52669.52 88888.00 2007-03-09 05:47:19.405 068 18181.12 70.88 52669.47 88888.00 2007-03-09 05:47:19.905 068 18180.96 70.95 52669.65 88888.00 2007-03-09 05:47:20.405 068 18180.84 70.82 52669.76 88888.00 2007-03-09 05:47:20.905 068 18180.76 70.83 52669.67 88888.00 2007-03-09 05:47:21.405 068 18180.77 70.89 52669.70 88888.00 2007-03-09 05:47:21.905 068 18180.86 71.03 52669.72 88888.00 2007-03-09 05:47:22.405 068 18180.68 71.08 52669.63 88888.00 2007-03-09 05:47:22.905 068 18180.79 71.05 52669.69 88888.00 2007-03-09 05:47:23.405 068 18181.03 70.90 52669.71 88888.00 2007-03-09 05:47:23.905 068 18180.90 70.77 52669.68 88888.00 2007-03-09 05:47:24.405 068 18180.76 70.88 52669.49 88888.00 2007-03-09 05:47:24.905 068 18180.85 70.89 52669.38 88888.00 2007-03-09 05:47:25.405 068 18180.77 70.83 52669.11 88888.00 2007-03-09 05:47:25.905 068 18180.79 70.88 52669.20 88888.00 2007-03-09 05:47:26.405 068 18180.67 70.82 52669.48 88888.00 2007-03-09 05:47:26.905 068 18180.58 70.82 52669.61 88888.00 2007-03-09 05:47:27.405 068 18180.72 70.80 52669.56 88888.00 2007-03-09 05:47:27.905 068 18180.77 70.83 52669.53 88888.00 2007-03-09 05:47:28.405 068 18180.84 70.86 52669.60 88888.00 2007-03-09 05:47:28.905 068 18180.78 70.89 52669.64 88888.00 2007-03-09 05:47:29.405 068 18180.90 70.88 52669.66 88888.00 2007-03-09 05:47:29.905 068 18180.89 70.87 52669.65 88888.00 2007-03-09 05:47:30.405 068 18180.94 70.91 52669.58 88888.00 2007-03-09 05:47:30.905 068 18180.92 70.92 52669.52 88888.00 2007-03-09 05:47:31.405 068 18180.88 70.91 52669.43 88888.00 2007-03-09 05:47:31.905 068 18180.94 70.88 52669.53 88888.00 2007-03-09 05:47:32.405 068 18181.00 70.90 52669.67 88888.00 2007-03-09 05:47:32.905 068 18180.91 70.82 52669.75 88888.00 2007-03-09 05:47:33.405 068 18180.90 70.88 52669.70 88888.00 2007-03-09 05:47:33.905 068 18180.87 70.91 52669.69 88888.00 2007-03-09 05:47:34.405 068 18180.85 70.90 52669.63 88888.00 2007-03-09 05:47:34.905 068 18180.83 70.86 52669.59 88888.00 2007-03-09 05:47:35.405 068 18180.91 70.81 52669.59 88888.00 2007-03-09 05:47:35.905 068 18180.94 70.83 52669.55 88888.00 2007-03-09 05:47:36.405 068 18180.97 70.90 52669.59 88888.00 2007-03-09 05:47:36.905 068 18180.95 70.91 52669.68 88888.00 2007-03-09 05:47:37.405 068 18180.95 70.90 52669.77 88888.00 2007-03-09 05:47:37.905 068 18181.11 70.90 52669.92 88888.00 2007-03-09 05:47:38.405 068 18181.22 70.84 52669.87 88888.00 2007-03-09 05:47:38.905 068 18181.25 70.85 52669.78 88888.00 2007-03-09 05:47:39.405 068 18181.21 70.77 52669.78 88888.00 2007-03-09 05:47:39.905 068 18181.19 70.81 52669.79 88888.00 2007-03-09 05:47:40.405 068 18181.13 70.90 52669.73 88888.00 2007-03-09 05:47:40.905 068 18181.20 70.90 52669.70 88888.00 2007-03-09 05:47:41.405 068 18181.00 70.97 52669.69 88888.00 2007-03-09 05:47:41.905 068 18180.89 70.86 52669.69 88888.00 2007-03-09 05:47:42.405 068 18180.79 70.87 52669.82 88888.00 2007-03-09 05:47:42.905 068 18180.95 70.90 52669.81 88888.00 2007-03-09 05:47:43.405 068 18180.94 70.88 52669.75 88888.00 2007-03-09 05:47:43.905 068 18180.90 70.83 52669.63 88888.00 2007-03-09 05:47:44.405 068 18180.91 70.82 52669.68 88888.00 2007-03-09 05:47:44.905 068 18180.90 70.82 52669.75 88888.00 2007-03-09 05:47:45.405 068 18180.85 70.86 52669.61 88888.00 2007-03-09 05:47:45.905 068 18180.65 70.86 52669.73 88888.00 2007-03-09 05:47:46.405 068 18180.79 70.83 52669.93 88888.00 2007-03-09 05:47:46.905 068 18180.95 70.84 52669.86 88888.00 2007-03-09 05:47:47.405 068 18181.01 70.82 52669.87 88888.00 2007-03-09 05:47:47.905 068 18180.99 70.85 52669.94 88888.00 2007-03-09 05:47:48.405 068 18180.88 70.95 52669.90 88888.00 2007-03-09 05:47:48.905 068 18180.91 70.91 52669.87 88888.00 2007-03-09 05:47:49.405 068 18180.92 70.91 52669.73 88888.00 2007-03-09 05:47:49.905 068 18181.01 70.86 52669.76 88888.00 2007-03-09 05:47:50.405 068 18180.85 70.85 52669.83 88888.00 2007-03-09 05:47:50.905 068 18180.85 70.83 52669.79 88888.00 2007-03-09 05:47:51.405 068 18180.89 70.83 52669.73 88888.00 2007-03-09 05:47:51.905 068 18180.62 70.88 52669.72 88888.00 2007-03-09 05:47:52.405 068 18180.72 70.84 52669.73 88888.00 2007-03-09 05:47:52.905 068 18180.91 70.89 52669.77 88888.00 2007-03-09 05:47:53.405 068 18180.94 70.94 52669.71 88888.00 2007-03-09 05:47:53.905 068 18180.96 70.94 52669.65 88888.00 2007-03-09 05:47:54.405 068 18180.92 70.98 52669.68 88888.00 2007-03-09 05:47:54.905 068 18180.90 70.96 52669.78 88888.00 2007-03-09 05:47:55.405 068 18180.87 71.03 52669.72 88888.00 2007-03-09 05:47:55.905 068 18180.92 71.03 52669.67 88888.00 2007-03-09 05:47:56.405 068 18180.97 71.01 52669.64 88888.00 2007-03-09 05:47:56.905 068 18181.05 71.04 52669.58 88888.00 2007-03-09 05:47:57.405 068 18181.21 70.99 52669.70 88888.00 2007-03-09 05:47:57.905 068 18181.20 71.00 52669.83 88888.00 2007-03-09 05:47:58.405 068 18181.12 70.97 52669.80 88888.00 2007-03-09 05:47:58.905 068 18181.22 70.95 52669.78 88888.00 2007-03-09 05:47:59.405 068 18181.14 70.88 52669.67 88888.00 2007-03-09 05:47:59.905 068 18181.12 70.87 52669.56 88888.00 2007-03-09 05:48:00.405 068 18181.06 70.81 52669.51 88888.00 2007-03-09 05:48:00.905 068 18180.97 70.79 52669.55 88888.00 2007-03-09 05:48:01.405 068 18180.96 70.83 52669.68 88888.00 2007-03-09 05:48:01.905 068 18180.99 70.96 52669.67 88888.00 2007-03-09 05:48:02.405 068 18180.84 70.98 52669.63 88888.00 2007-03-09 05:48:02.905 068 18180.79 70.95 52669.69 88888.00 2007-03-09 05:48:03.405 068 18180.90 70.95 52669.69 88888.00 2007-03-09 05:48:03.905 068 18180.85 70.91 52669.58 88888.00 2007-03-09 05:48:04.405 068 18180.74 70.95 52669.60 88888.00 2007-03-09 05:48:04.905 068 18180.74 71.04 52669.64 88888.00 2007-03-09 05:48:05.405 068 18180.78 71.00 52669.59 88888.00 2007-03-09 05:48:05.905 068 18180.75 71.03 52669.68 88888.00 2007-03-09 05:48:06.405 068 18180.79 71.03 52669.72 88888.00 2007-03-09 05:48:06.905 068 18180.91 71.04 52669.78 88888.00 2007-03-09 05:48:07.405 068 18180.87 71.03 52669.87 88888.00 2007-03-09 05:48:07.905 068 18180.87 70.95 52669.96 88888.00 2007-03-09 05:48:08.405 068 18180.97 70.94 52669.89 88888.00 2007-03-09 05:48:08.905 068 18180.91 70.97 52669.78 88888.00 2007-03-09 05:48:09.405 068 18180.87 70.97 52669.87 88888.00 2007-03-09 05:48:09.905 068 18180.86 70.95 52669.82 88888.00 2007-03-09 05:48:10.405 068 18180.75 70.89 52669.73 88888.00 2007-03-09 05:48:10.905 068 18180.75 70.95 52669.83 88888.00 2007-03-09 05:48:11.405 068 18180.70 70.96 52669.88 88888.00 2007-03-09 05:48:11.905 068 18180.64 70.94 52669.82 88888.00 2007-03-09 05:48:12.405 068 18180.69 70.88 52669.87 88888.00 2007-03-09 05:48:12.905 068 18180.68 70.89 52669.94 88888.00 2007-03-09 05:48:13.405 068 18180.62 70.95 52670.02 88888.00 2007-03-09 05:48:13.905 068 18180.66 70.94 52669.99 88888.00 2007-03-09 05:48:14.405 068 18181.01 70.99 52669.89 88888.00 2007-03-09 05:48:14.905 068 18181.02 71.06 52669.78 88888.00 2007-03-09 05:48:15.405 068 18181.10 71.03 52669.80 88888.00 2007-03-09 05:48:15.905 068 18181.00 71.00 52669.80 88888.00 2007-03-09 05:48:16.405 068 18181.13 71.00 52669.81 88888.00 2007-03-09 05:48:16.905 068 18181.19 71.04 52669.84 88888.00 2007-03-09 05:48:17.405 068 18181.10 70.99 52669.87 88888.00 2007-03-09 05:48:17.905 068 18181.12 70.99 52669.80 88888.00 2007-03-09 05:48:18.405 068 18180.99 70.97 52669.86 88888.00 2007-03-09 05:48:18.905 068 18181.07 70.90 52669.96 88888.00 2007-03-09 05:48:19.405 068 18181.09 70.87 52669.96 88888.00 2007-03-09 05:48:19.905 068 18181.13 70.80 52670.03 88888.00 2007-03-09 05:48:20.405 068 18181.11 70.77 52670.00 88888.00 2007-03-09 05:48:20.905 068 18181.14 70.79 52670.06 88888.00 2007-03-09 05:48:21.405 068 18181.16 70.84 52670.07 88888.00 2007-03-09 05:48:21.905 068 18181.12 70.79 52669.92 88888.00 2007-03-09 05:48:22.405 068 18181.11 70.83 52669.92 88888.00 2007-03-09 05:48:22.905 068 18181.17 70.86 52669.89 88888.00 2007-03-09 05:48:23.405 068 18181.17 70.94 52669.86 88888.00 2007-03-09 05:48:23.905 068 18181.13 70.95 52669.81 88888.00 2007-03-09 05:48:24.405 068 18181.06 70.84 52669.91 88888.00 2007-03-09 05:48:24.905 068 18180.91 70.90 52670.00 88888.00 2007-03-09 05:48:25.405 068 18180.94 70.87 52669.95 88888.00 2007-03-09 05:48:25.905 068 18181.00 70.75 52669.95 88888.00 2007-03-09 05:48:26.405 068 18181.01 70.79 52669.96 88888.00 2007-03-09 05:48:26.905 068 18181.01 70.86 52669.82 88888.00 2007-03-09 05:48:27.405 068 18180.91 70.97 52669.84 88888.00 2007-03-09 05:48:27.905 068 18180.95 70.98 52669.89 88888.00 2007-03-09 05:48:28.405 068 18181.03 70.86 52669.88 88888.00 2007-03-09 05:48:28.905 068 18181.20 70.78 52669.90 88888.00 2007-03-09 05:48:29.405 068 18181.14 70.69 52669.90 88888.00 2007-03-09 05:48:29.905 068 18181.01 70.69 52670.00 88888.00 2007-03-09 05:48:30.405 068 18181.11 70.79 52669.98 88888.00 2007-03-09 05:48:30.905 068 18181.11 70.78 52669.89 88888.00 2007-03-09 05:48:31.405 068 18180.97 70.76 52669.89 88888.00 2007-03-09 05:48:31.905 068 18181.00 70.75 52669.91 88888.00 2007-03-09 05:48:32.405 068 18180.92 70.71 52669.88 88888.00 2007-03-09 05:48:32.905 068 18181.10 70.76 52669.81 88888.00 2007-03-09 05:48:33.405 068 18181.13 70.81 52669.84 88888.00 2007-03-09 05:48:33.905 068 18181.16 70.85 52669.95 88888.00 2007-03-09 05:48:34.405 068 18181.19 70.86 52670.03 88888.00 2007-03-09 05:48:34.905 068 18181.09 70.82 52669.95 88888.00 2007-03-09 05:48:35.405 068 18180.79 70.75 52669.99 88888.00 2007-03-09 05:48:35.905 068 18180.88 70.90 52670.10 88888.00 2007-03-09 05:48:36.405 068 18180.81 70.97 52670.09 88888.00 2007-03-09 05:48:36.905 068 18180.83 70.88 52669.95 88888.00 2007-03-09 05:48:37.405 068 18180.97 70.88 52669.81 88888.00 2007-03-09 05:48:37.905 068 18180.95 70.89 52669.78 88888.00 2007-03-09 05:48:38.405 068 18180.81 70.90 52669.73 88888.00 2007-03-09 05:48:38.905 068 18180.75 70.89 52669.86 88888.00 2007-03-09 05:48:39.405 068 18180.72 70.86 52669.79 88888.00 2007-03-09 05:48:39.905 068 18180.78 70.88 52669.80 88888.00 2007-03-09 05:48:40.402 068 18180.88 70.83 52669.89 88888.00 2007-03-09 05:48:40.902 068 18180.80 70.77 52669.94 88888.00 2007-03-09 05:48:41.402 068 18180.76 70.73 52669.92 88888.00 2007-03-09 05:48:41.902 068 18180.76 70.79 52669.77 88888.00 2007-03-09 05:48:42.402 068 18180.80 70.76 52669.80 88888.00 2007-03-09 05:48:42.902 068 18180.81 70.75 52669.79 88888.00 2007-03-09 05:48:43.402 068 18180.81 70.78 52669.86 88888.00 2007-03-09 05:48:43.902 068 18180.81 70.78 52669.80 88888.00 2007-03-09 05:48:44.402 068 18180.74 70.82 52669.77 88888.00 2007-03-09 05:48:44.902 068 18180.70 70.86 52669.83 88888.00 2007-03-09 05:48:45.402 068 18180.74 70.80 52669.90 88888.00 2007-03-09 05:48:45.902 068 18180.73 70.75 52669.91 88888.00 2007-03-09 05:48:46.402 068 18180.67 70.68 52669.93 88888.00 2007-03-09 05:48:46.902 068 18180.69 70.68 52669.89 88888.00 2007-03-09 05:48:47.402 068 18180.77 70.73 52669.92 88888.00 2007-03-09 05:48:47.902 068 18180.77 70.79 52669.87 88888.00 2007-03-09 05:48:48.402 068 18180.89 70.81 52669.71 88888.00 2007-03-09 05:48:48.902 068 18180.89 70.74 52669.76 88888.00 2007-03-09 05:48:49.402 068 18180.85 70.66 52669.81 88888.00 2007-03-09 05:48:49.902 068 18180.92 70.71 52669.87 88888.00 2007-03-09 05:48:50.402 068 18180.90 70.78 52669.87 88888.00 2007-03-09 05:48:50.902 068 18180.81 70.77 52669.89 88888.00 2007-03-09 05:48:51.402 068 18180.77 70.76 52669.77 88888.00 2007-03-09 05:48:51.902 068 18180.73 70.83 52669.80 88888.00 2007-03-09 05:48:52.402 068 18180.83 70.84 52669.87 88888.00 2007-03-09 05:48:52.902 068 18180.88 70.78 52669.66 88888.00 2007-03-09 05:48:53.402 068 18180.94 70.79 52669.65 88888.00 2007-03-09 05:48:53.902 068 18180.78 70.74 52669.70 88888.00 2007-03-09 05:48:54.402 068 18180.77 70.74 52669.70 88888.00 2007-03-09 05:48:54.902 068 18180.77 70.70 52669.78 88888.00 2007-03-09 05:48:55.402 068 18180.77 70.69 52669.82 88888.00 2007-03-09 05:48:55.902 068 18180.79 70.67 52669.82 88888.00 2007-03-09 05:48:56.402 068 18180.74 70.68 52669.98 88888.00 2007-03-09 05:48:56.902 068 18180.70 70.78 52669.92 88888.00 2007-03-09 05:48:57.402 068 18180.84 70.79 52669.92 88888.00 2007-03-09 05:48:57.902 068 18180.89 70.79 52669.93 88888.00 2007-03-09 05:48:58.402 068 18180.89 70.72 52669.87 88888.00 2007-03-09 05:48:58.902 068 18180.68 70.78 52669.84 88888.00 2007-03-09 05:48:59.402 068 18180.65 70.91 52669.89 88888.00 2007-03-09 05:48:59.902 068 18180.59 70.89 52669.91 88888.00 2007-03-09 05:49:00.402 068 18180.70 70.89 52669.99 88888.00 2007-03-09 05:49:00.902 068 18180.79 70.76 52669.88 88888.00 2007-03-09 05:49:01.402 068 18180.97 70.72 52669.83 88888.00 2007-03-09 05:49:01.902 068 18180.84 70.67 52669.83 88888.00 2007-03-09 05:49:02.402 068 18180.57 70.71 52669.81 88888.00 2007-03-09 05:49:02.902 068 18180.54 70.72 52669.88 88888.00 2007-03-09 05:49:03.402 068 18180.44 70.74 52669.73 88888.00 2007-03-09 05:49:03.902 068 18180.27 70.72 52669.78 88888.00 2007-03-09 05:49:04.402 068 18180.40 70.73 52669.86 88888.00 2007-03-09 05:49:04.902 068 18180.42 70.84 52669.86 88888.00 2007-03-09 05:49:05.402 068 18180.37 70.75 52669.88 88888.00 2007-03-09 05:49:05.902 068 18180.48 70.76 52669.86 88888.00 2007-03-09 05:49:06.402 068 18180.34 70.82 52669.80 88888.00 2007-03-09 05:49:06.902 068 18180.29 70.78 52669.78 88888.00 2007-03-09 05:49:07.402 068 18180.48 70.78 52669.84 88888.00 2007-03-09 05:49:07.902 068 18180.46 70.74 52669.83 88888.00 2007-03-09 05:49:08.402 068 18180.29 70.70 52669.73 88888.00 2007-03-09 05:49:08.902 068 18180.33 70.67 52669.75 88888.00 2007-03-09 05:49:09.402 068 18180.29 70.72 52669.76 88888.00 2007-03-09 05:49:09.902 068 18180.29 70.77 52669.72 88888.00 2007-03-09 05:49:10.402 068 18180.19 70.78 52669.60 88888.00 2007-03-09 05:49:10.902 068 18180.09 70.73 52669.67 88888.00 2007-03-09 05:49:11.402 068 18180.20 70.72 52669.69 88888.00 2007-03-09 05:49:11.902 068 18180.22 70.72 52669.72 88888.00 2007-03-09 05:49:12.402 068 18180.41 70.75 52669.83 88888.00 2007-03-09 05:49:12.902 068 18180.48 70.74 52669.72 88888.00 2007-03-09 05:49:13.402 068 18180.35 70.73 52669.59 88888.00 2007-03-09 05:49:13.902 068 18180.29 70.75 52669.48 88888.00 2007-03-09 05:49:14.402 068 18180.42 70.88 52669.56 88888.00 2007-03-09 05:49:14.902 068 18180.42 70.84 52669.55 88888.00 2007-03-09 05:49:15.402 068 18180.56 70.79 52669.67 88888.00 2007-03-09 05:49:15.902 068 18180.61 70.79 52669.65 88888.00 2007-03-09 05:49:16.402 068 18180.62 70.78 52669.72 88888.00 2007-03-09 05:49:16.902 068 18180.51 70.74 52669.76 88888.00 2007-03-09 05:49:17.402 068 18180.53 70.77 52669.81 88888.00 2007-03-09 05:49:17.902 068 18180.42 70.77 52669.83 88888.00 2007-03-09 05:49:18.402 068 18180.46 70.78 52669.73 88888.00 2007-03-09 05:49:18.902 068 18180.47 70.81 52669.68 88888.00 2007-03-09 05:49:19.402 068 18180.42 70.80 52669.76 88888.00 2007-03-09 05:49:19.902 068 18180.38 70.72 52669.71 88888.00 2007-03-09 05:49:20.402 068 18180.41 70.79 52669.72 88888.00 2007-03-09 05:49:20.902 068 18180.46 70.75 52669.81 88888.00 2007-03-09 05:49:21.402 068 18180.46 70.71 52669.78 88888.00 2007-03-09 05:49:21.902 068 18180.43 70.64 52669.68 88888.00 2007-03-09 05:49:22.402 068 18180.40 70.62 52669.60 88888.00 2007-03-09 05:49:22.902 068 18180.40 70.62 52669.60 88888.00 2007-03-09 05:49:23.402 068 18180.33 70.59 52669.67 88888.00 2007-03-09 05:49:23.902 068 18180.25 70.58 52669.69 88888.00 2007-03-09 05:49:24.402 068 18180.24 70.67 52669.75 88888.00 2007-03-09 05:49:24.902 068 18180.30 70.69 52669.77 88888.00 2007-03-09 05:49:25.402 068 18180.26 70.65 52669.75 88888.00 2007-03-09 05:49:25.902 068 18180.12 70.65 52669.68 88888.00 2007-03-09 05:49:26.402 068 18180.11 70.69 52669.57 88888.00 2007-03-09 05:49:26.902 068 18180.14 70.71 52669.57 88888.00 2007-03-09 05:49:27.402 068 18180.12 70.70 52669.59 88888.00 2007-03-09 05:49:27.902 068 18180.15 70.73 52669.55 88888.00 2007-03-09 05:49:28.402 068 18180.32 70.77 52669.69 88888.00 2007-03-09 05:49:28.902 068 18180.25 70.77 52669.79 88888.00 2007-03-09 05:49:29.402 068 18180.24 70.72 52669.71 88888.00 2007-03-09 05:49:29.902 068 18180.14 70.73 52669.64 88888.00 2007-03-09 05:49:30.402 068 18180.05 70.70 52669.64 88888.00 2007-03-09 05:49:30.902 068 18180.10 70.55 52669.67 88888.00 2007-03-09 05:49:31.402 068 18180.14 70.29 52669.73 88888.00 2007-03-09 05:49:31.902 068 18180.15 70.23 52669.78 88888.00 2007-03-09 05:49:32.402 068 18180.13 70.33 52669.78 88888.00 2007-03-09 05:49:32.902 068 18180.15 70.40 52669.66 88888.00 2007-03-09 05:49:33.402 068 18180.11 70.28 52669.66 88888.00 2007-03-09 05:49:33.902 068 18180.15 70.25 52669.75 88888.00 2007-03-09 05:49:34.402 068 18180.19 70.23 52669.78 88888.00 2007-03-09 05:49:34.902 068 18180.26 70.29 52669.78 88888.00 2007-03-09 05:49:35.402 068 18180.33 70.40 52669.88 88888.00 2007-03-09 05:49:35.902 068 18180.27 70.31 52669.78 88888.00 2007-03-09 05:49:36.402 068 18180.20 70.20 52669.81 88888.00 2007-03-09 05:49:36.902 068 18180.18 70.19 52669.78 88888.00 2007-03-09 05:49:37.402 068 18180.14 70.32 52669.78 88888.00 2007-03-09 05:49:37.902 068 18180.19 70.57 52669.87 88888.00 2007-03-09 05:49:38.402 068 18180.11 70.59 52669.94 88888.00 2007-03-09 05:49:38.902 068 18179.99 70.62 52669.95 88888.00 2007-03-09 05:49:39.402 068 18180.11 70.59 52669.96 88888.00 2007-03-09 05:49:39.902 068 18180.23 70.54 52669.98 88888.00 2007-03-09 05:49:40.402 068 18180.12 70.48 52669.92 88888.00 2007-03-09 05:49:40.902 068 18180.13 70.48 52669.87 88888.00 2007-03-09 05:49:41.402 068 18180.23 70.42 52669.86 88888.00 2007-03-09 05:49:41.902 068 18180.25 70.48 52669.87 88888.00 2007-03-09 05:49:42.402 068 18180.13 70.58 52669.86 88888.00 2007-03-09 05:49:42.902 068 18180.12 70.62 52669.82 88888.00 2007-03-09 05:49:43.402 068 18180.21 70.67 52669.78 88888.00 2007-03-09 05:49:43.902 068 18180.22 70.66 52669.78 88888.00 2007-03-09 05:49:44.402 068 18180.10 70.59 52669.77 88888.00 2007-03-09 05:49:44.902 068 18180.07 70.59 52669.78 88888.00 2007-03-09 05:49:45.402 068 18180.21 70.57 52669.69 88888.00 2007-03-09 05:49:45.902 068 18180.22 70.57 52669.71 88888.00 2007-03-09 05:49:46.402 068 18180.22 70.61 52669.72 88888.00 2007-03-09 05:49:46.902 068 18180.19 70.62 52669.71 88888.00 2007-03-09 05:49:47.402 068 18180.15 70.57 52669.71 88888.00 2007-03-09 05:49:47.902 068 18180.16 70.51 52669.69 88888.00 2007-03-09 05:49:48.402 068 18180.24 70.47 52669.65 88888.00 2007-03-09 05:49:48.902 068 18180.30 70.52 52669.60 88888.00 2007-03-09 05:49:49.402 068 18180.32 70.59 52669.67 88888.00 2007-03-09 05:49:49.902 068 18180.30 70.66 52669.67 88888.00 2007-03-09 05:49:50.402 068 18180.20 70.69 52669.72 88888.00 2007-03-09 05:49:50.902 068 18180.19 70.71 52669.67 88888.00 2007-03-09 05:49:51.402 068 18180.22 70.66 52669.58 88888.00 2007-03-09 05:49:51.902 068 18180.23 70.66 52669.60 88888.00 2007-03-09 05:49:52.402 068 18180.09 70.69 52669.71 88888.00 2007-03-09 05:49:52.902 068 18180.13 70.69 52669.73 88888.00 2007-03-09 05:49:53.402 068 18180.20 70.74 52669.75 88888.00 2007-03-09 05:49:53.902 068 18180.13 70.73 52669.76 88888.00 2007-03-09 05:49:54.402 068 18180.08 70.72 52669.69 88888.00 2007-03-09 05:49:54.902 068 18180.11 70.72 52669.80 88888.00 2007-03-09 05:49:55.402 068 18180.11 70.69 52669.79 88888.00 2007-03-09 05:49:55.902 068 18180.19 70.69 52669.78 88888.00 2007-03-09 05:49:56.402 068 18180.24 70.73 52669.82 88888.00 2007-03-09 05:49:56.902 068 18180.26 70.70 52669.83 88888.00 2007-03-09 05:49:57.402 068 18180.33 70.74 52669.96 88888.00 2007-03-09 05:49:57.902 068 18180.25 70.76 52670.01 88888.00 2007-03-09 05:49:58.402 068 18180.04 70.81 52670.03 88888.00 2007-03-09 05:49:58.902 068 18180.08 70.79 52669.99 88888.00 2007-03-09 05:49:59.402 068 18179.99 70.76 52669.96 88888.00 2007-03-09 05:49:59.902 068 18180.00 70.75 52669.92 88888.00 2007-03-09 05:50:00.402 068 18180.08 70.84 52670.03 88888.00 2007-03-09 05:50:00.902 068 18180.16 70.86 52669.98 88888.00 2007-03-09 05:50:01.402 068 18180.21 70.83 52669.94 88888.00 2007-03-09 05:50:01.902 068 18180.14 70.79 52669.87 88888.00 2007-03-09 05:50:02.402 068 18180.12 70.84 52669.90 88888.00 2007-03-09 05:50:02.902 068 18180.07 70.87 52669.95 88888.00 2007-03-09 05:50:03.402 068 18180.11 70.95 52669.90 88888.00 2007-03-09 05:50:03.902 068 18180.09 70.90 52669.93 88888.00 2007-03-09 05:50:04.402 068 18179.89 70.82 52669.87 88888.00 2007-03-09 05:50:04.902 068 18179.88 70.81 52669.80 88888.00 2007-03-09 05:50:05.402 068 18179.96 70.84 52669.69 88888.00 2007-03-09 05:50:05.902 068 18180.07 70.83 52669.72 88888.00 2007-03-09 05:50:06.402 068 18180.10 70.98 52669.76 88888.00 2007-03-09 05:50:06.902 068 18180.13 70.99 52669.80 88888.00 2007-03-09 05:50:07.402 068 18180.15 71.07 52669.87 88888.00 2007-03-09 05:50:07.902 068 18180.24 71.02 52669.87 88888.00 2007-03-09 05:50:08.402 068 18180.25 70.94 52669.82 88888.00 2007-03-09 05:50:08.902 068 18180.16 70.91 52669.81 88888.00 2007-03-09 05:50:09.402 068 18180.08 70.85 52669.87 88888.00 2007-03-09 05:50:09.902 068 18180.08 70.90 52669.87 88888.00 2007-03-09 05:50:10.402 068 18180.04 70.88 52669.90 88888.00 2007-03-09 05:50:10.902 068 18179.94 70.86 52669.89 88888.00 2007-03-09 05:50:11.402 068 18179.91 70.83 52669.90 88888.00 2007-03-09 05:50:11.902 068 18180.04 70.82 52669.94 88888.00 2007-03-09 05:50:12.402 068 18180.14 70.91 52669.95 88888.00 2007-03-09 05:50:12.902 068 18179.96 70.86 52669.94 88888.00 2007-03-09 05:50:13.402 068 18179.99 70.85 52669.95 88888.00 2007-03-09 05:50:13.902 068 18179.91 70.91 52669.88 88888.00 2007-03-09 05:50:14.402 068 18180.02 70.94 52669.81 88888.00 2007-03-09 05:50:14.902 068 18180.12 70.91 52669.84 88888.00 2007-03-09 05:50:15.402 068 18180.09 70.90 52669.86 88888.00 2007-03-09 05:50:15.902 068 18180.02 70.86 52669.94 88888.00 2007-03-09 05:50:16.402 068 18180.05 70.85 52669.94 88888.00 2007-03-09 05:50:16.902 068 18180.05 70.85 52669.95 88888.00 2007-03-09 05:50:17.402 068 18180.02 70.86 52670.06 88888.00 2007-03-09 05:50:17.902 068 18180.01 70.94 52670.03 88888.00 2007-03-09 05:50:18.402 068 18180.02 70.96 52669.91 88888.00 2007-03-09 05:50:18.902 068 18180.04 70.96 52669.87 88888.00 2007-03-09 05:50:19.402 068 18180.05 70.94 52669.87 88888.00 2007-03-09 05:50:19.902 068 18180.01 70.92 52669.83 88888.00 2007-03-09 05:50:20.402 068 18179.93 71.00 52669.80 88888.00 2007-03-09 05:50:20.902 068 18180.00 71.08 52669.75 88888.00 2007-03-09 05:50:21.402 068 18180.07 71.03 52669.79 88888.00 2007-03-09 05:50:21.902 068 18180.02 70.95 52669.79 88888.00 2007-03-09 05:50:22.402 068 18180.08 70.92 52669.87 88888.00 2007-03-09 05:50:22.902 068 18179.98 70.89 52669.89 88888.00 2007-03-09 05:50:23.402 068 18179.94 70.92 52669.86 88888.00 2007-03-09 05:50:23.902 068 18179.93 70.96 52669.82 88888.00 2007-03-09 05:50:24.402 068 18179.85 70.97 52669.68 88888.00 2007-03-09 05:50:24.902 068 18179.94 70.97 52669.67 88888.00 2007-03-09 05:50:25.402 068 18180.05 71.00 52669.70 88888.00 2007-03-09 05:50:25.902 068 18180.02 70.98 52669.70 88888.00 2007-03-09 05:50:26.402 068 18179.98 70.95 52669.65 88888.00 2007-03-09 05:50:26.902 068 18180.02 70.97 52669.63 88888.00 2007-03-09 05:50:27.402 068 18179.96 70.91 52669.60 88888.00 2007-03-09 05:50:27.902 068 18179.86 70.95 52669.63 88888.00 2007-03-09 05:50:28.402 068 18179.91 70.90 52669.67 88888.00 2007-03-09 05:50:28.902 068 18179.82 70.97 52669.70 88888.00 2007-03-09 05:50:29.402 068 18179.78 70.96 52669.78 88888.00 2007-03-09 05:50:29.902 068 18179.80 70.97 52669.78 88888.00 2007-03-09 05:50:30.402 068 18179.76 70.94 52669.79 88888.00 2007-03-09 05:50:30.902 068 18179.72 70.89 52669.82 88888.00 2007-03-09 05:50:31.402 068 18179.96 70.90 52669.78 88888.00 2007-03-09 05:50:31.902 068 18179.91 70.85 52669.69 88888.00 2007-03-09 05:50:32.402 068 18179.78 70.85 52669.77 88888.00 2007-03-09 05:50:32.902 068 18179.77 70.89 52669.75 88888.00 2007-03-09 05:50:33.402 068 18179.76 70.82 52669.71 88888.00 2007-03-09 05:50:33.902 068 18179.79 70.83 52669.77 88888.00 2007-03-09 05:50:34.402 068 18179.97 70.85 52669.89 88888.00 2007-03-09 05:50:34.902 068 18180.12 70.87 52669.89 88888.00 2007-03-09 05:50:35.402 068 18180.15 71.04 52669.80 88888.00 2007-03-09 05:50:35.902 068 18180.02 70.95 52669.73 88888.00 2007-03-09 05:50:36.402 068 18179.89 70.88 52669.75 88888.00 2007-03-09 05:50:36.902 068 18179.97 70.94 52669.77 88888.00 2007-03-09 05:50:37.402 068 18179.93 70.91 52669.77 88888.00 2007-03-09 05:50:37.902 068 18180.00 70.98 52669.75 88888.00 2007-03-09 05:50:38.402 068 18180.14 70.98 52669.87 88888.00 2007-03-09 05:50:38.902 068 18180.10 71.04 52669.89 88888.00 2007-03-09 05:50:39.402 068 18180.04 70.94 52669.72 88888.00 2007-03-09 05:50:39.902 068 18179.99 71.00 52669.73 88888.00 2007-03-09 05:50:40.402 068 18179.90 71.05 52669.73 88888.00 2007-03-09 05:50:40.902 068 18179.97 71.02 52669.76 88888.00 2007-03-09 05:50:41.402 068 18180.02 71.00 52669.75 88888.00 2007-03-09 05:50:41.902 068 18180.03 70.98 52669.70 88888.00 2007-03-09 05:50:42.402 068 18179.98 70.96 52669.63 88888.00 2007-03-09 05:50:42.902 068 18179.97 70.91 52669.55 88888.00 2007-03-09 05:50:43.402 068 18179.97 70.89 52669.63 88888.00 2007-03-09 05:50:43.902 068 18179.96 70.86 52669.65 88888.00 2007-03-09 05:50:44.402 068 18179.91 70.82 52669.58 88888.00 2007-03-09 05:50:44.902 068 18179.92 70.84 52669.64 88888.00 2007-03-09 05:50:45.402 068 18179.96 70.84 52669.70 88888.00 2007-03-09 05:50:45.902 068 18179.94 70.77 52669.67 88888.00 2007-03-09 05:50:46.402 068 18180.01 70.70 52669.71 88888.00 2007-03-09 05:50:46.902 068 18179.99 70.75 52669.64 88888.00 2007-03-09 05:50:47.402 068 18180.07 70.79 52669.64 88888.00 2007-03-09 05:50:47.902 068 18180.11 70.85 52669.66 88888.00 2007-03-09 05:50:48.402 068 18180.08 70.87 52669.64 88888.00 2007-03-09 05:50:48.902 068 18179.86 70.90 52669.61 88888.00 2007-03-09 05:50:49.402 068 18179.79 70.96 52669.54 88888.00 2007-03-09 05:50:49.902 068 18179.86 70.86 52669.52 88888.00 2007-03-09 05:50:50.402 068 18179.97 70.79 52669.56 88888.00 2007-03-09 05:50:50.902 068 18179.96 70.91 52669.58 88888.00 2007-03-09 05:50:51.402 068 18180.02 70.90 52669.63 88888.00 2007-03-09 05:50:51.902 068 18180.00 70.83 52669.63 88888.00 2007-03-09 05:50:52.402 068 18179.79 70.87 52669.52 88888.00 2007-03-09 05:50:52.902 068 18179.69 70.89 52669.53 88888.00 2007-03-09 05:50:53.402 068 18179.69 70.88 52669.55 88888.00 2007-03-09 05:50:53.902 068 18179.73 70.92 52669.51 88888.00 2007-03-09 05:50:54.402 068 18179.69 70.90 52669.45 88888.00 2007-03-09 05:50:54.902 068 18179.76 70.91 52669.48 88888.00 2007-03-09 05:50:55.402 068 18180.02 70.95 52669.52 88888.00 2007-03-09 05:50:55.902 068 18179.92 71.00 52669.49 88888.00 2007-03-09 05:50:56.402 068 18179.70 70.97 52669.52 88888.00 2007-03-09 05:50:56.902 068 18179.78 70.88 52669.45 88888.00 2007-03-09 05:50:57.402 068 18179.91 70.81 52669.60 88888.00 2007-03-09 05:50:57.902 068 18179.93 70.81 52669.55 88888.00 2007-03-09 05:50:58.402 068 18179.89 70.78 52669.52 88888.00 2007-03-09 05:50:58.902 068 18179.83 70.69 52669.52 88888.00 2007-03-09 05:50:59.402 068 18179.87 70.74 52669.44 88888.00 2007-03-09 05:50:59.902 068 18179.77 70.78 52669.42 88888.00 2007-03-09 05:51:00.402 068 18179.77 70.84 52669.36 88888.00 2007-03-09 05:51:00.902 068 18179.61 70.87 52669.41 88888.00 2007-03-09 05:51:01.402 068 18179.66 70.84 52669.49 88888.00 2007-03-09 05:51:01.902 068 18179.72 70.75 52669.55 88888.00 2007-03-09 05:51:02.402 068 18179.70 70.75 52669.59 88888.00 2007-03-09 05:51:02.902 068 18179.65 70.76 52669.67 88888.00 2007-03-09 05:51:03.402 068 18179.62 70.78 52669.58 88888.00 2007-03-09 05:51:03.902 068 18179.66 70.82 52669.56 88888.00 2007-03-09 05:51:04.402 068 18179.76 70.90 52669.61 88888.00 2007-03-09 05:51:04.902 068 18179.78 70.88 52669.64 88888.00 2007-03-09 05:51:05.402 068 18179.91 70.84 52669.58 88888.00 2007-03-09 05:51:05.902 068 18179.92 70.84 52669.61 88888.00 2007-03-09 05:51:06.402 068 18179.62 70.83 52669.69 88888.00 2007-03-09 05:51:06.902 068 18179.62 70.84 52669.63 88888.00 2007-03-09 05:51:07.402 068 18179.72 70.83 52669.65 88888.00 2007-03-09 05:51:07.902 068 18179.70 70.89 52669.61 88888.00 2007-03-09 05:51:08.402 068 18179.60 70.96 52669.56 88888.00 2007-03-09 05:51:08.902 068 18179.55 71.18 52669.58 88888.00 2007-03-09 05:51:09.402 068 18179.64 71.16 52669.66 88888.00 2007-03-09 05:51:09.902 068 18179.67 71.04 52669.75 88888.00 2007-03-09 05:51:10.402 068 18179.69 70.91 52669.67 88888.00 2007-03-09 05:51:10.902 068 18179.60 70.83 52669.63 88888.00 2007-03-09 05:51:11.402 068 18179.61 70.80 52669.65 88888.00 2007-03-09 05:51:11.902 068 18179.51 70.77 52669.66 88888.00 2007-03-09 05:51:12.402 068 18179.53 70.76 52669.67 88888.00 2007-03-09 05:51:12.902 068 18179.44 70.76 52669.78 88888.00 2007-03-09 05:51:13.402 068 18179.43 70.73 52669.79 88888.00 2007-03-09 05:51:13.902 068 18179.56 70.73 52669.75 88888.00 2007-03-09 05:51:14.402 068 18179.69 70.76 52669.68 88888.00 2007-03-09 05:51:14.902 068 18179.70 70.79 52669.80 88888.00 2007-03-09 05:51:15.402 068 18179.65 70.83 52669.79 88888.00 2007-03-09 05:51:15.902 068 18179.61 70.81 52669.71 88888.00 2007-03-09 05:51:16.402 068 18179.62 70.87 52669.73 88888.00 2007-03-09 05:51:16.902 068 18179.72 70.90 52669.79 88888.00 2007-03-09 05:51:17.402 068 18179.66 70.84 52669.68 88888.00 2007-03-09 05:51:17.902 068 18179.51 70.85 52669.78 88888.00 2007-03-09 05:51:18.402 068 18179.46 70.90 52669.78 88888.00 2007-03-09 05:51:18.902 068 18179.67 70.90 52669.78 88888.00 2007-03-09 05:51:19.402 068 18179.59 70.91 52669.73 88888.00 2007-03-09 05:51:19.902 068 18179.43 70.99 52669.87 88888.00 2007-03-09 05:51:20.402 068 18179.44 70.99 52669.88 88888.00 2007-03-09 05:51:20.902 068 18179.54 70.87 52669.82 88888.00 2007-03-09 05:51:21.402 068 18179.73 70.82 52669.79 88888.00 2007-03-09 05:51:21.902 068 18179.69 70.76 52669.89 88888.00 2007-03-09 05:51:22.402 068 18179.56 70.79 52669.84 88888.00 2007-03-09 05:51:22.902 068 18179.47 70.85 52669.87 88888.00 2007-03-09 05:51:23.402 068 18179.35 70.84 52669.93 88888.00 2007-03-09 05:51:23.902 068 18179.39 70.79 52669.92 88888.00 2007-03-09 05:51:24.402 068 18179.48 70.83 52669.91 88888.00 2007-03-09 05:51:24.902 068 18179.46 70.86 52669.89 88888.00 2007-03-09 05:51:25.402 068 18179.47 70.82 52669.83 88888.00 2007-03-09 05:51:25.902 068 18179.50 70.92 52669.88 88888.00 2007-03-09 05:51:26.402 068 18179.53 70.95 52669.89 88888.00 2007-03-09 05:51:26.902 068 18179.53 70.99 52669.88 88888.00 2007-03-09 05:51:27.402 068 18179.48 70.99 52669.89 88888.00 2007-03-09 05:51:27.902 068 18179.40 70.95 52669.90 88888.00 2007-03-09 05:51:28.402 068 18179.46 70.97 52669.81 88888.00 2007-03-09 05:51:28.902 068 18179.49 71.03 52669.78 88888.00 2007-03-09 05:51:29.402 068 18179.55 70.99 52669.79 88888.00 2007-03-09 05:51:29.902 068 18179.45 71.00 52669.90 88888.00 2007-03-09 05:51:30.402 068 18179.35 70.91 52669.95 88888.00 2007-03-09 05:51:30.902 068 18179.35 70.91 52669.96 88888.00 2007-03-09 05:51:31.402 068 18179.26 70.88 52669.93 88888.00 2007-03-09 05:51:31.902 068 18179.44 70.98 52669.90 88888.00 2007-03-09 05:51:32.402 068 18179.73 71.02 52670.02 88888.00 2007-03-09 05:51:32.902 068 18179.61 70.97 52670.07 88888.00 2007-03-09 05:51:33.402 068 18179.62 71.02 52670.07 88888.00 2007-03-09 05:51:33.902 068 18179.60 71.05 52670.05 88888.00 2007-03-09 05:51:34.402 068 18179.49 71.00 52670.12 88888.00 2007-03-09 05:51:34.902 068 18179.39 71.04 52670.14 88888.00 2007-03-09 05:51:35.402 068 18179.45 71.05 52670.19 88888.00 2007-03-09 05:51:35.902 068 18179.59 71.10 52670.23 88888.00 2007-03-09 05:51:36.402 068 18179.56 71.07 52670.30 88888.00 2007-03-09 05:51:36.902 068 18179.57 71.09 52670.24 88888.00 2007-03-09 05:51:37.402 068 18179.65 71.05 52670.17 88888.00 2007-03-09 05:51:37.902 068 18179.49 71.07 52670.17 88888.00 2007-03-09 05:51:38.402 068 18179.26 71.01 52670.19 88888.00 2007-03-09 05:51:38.902 068 18179.06 70.99 52670.18 88888.00 2007-03-09 05:51:39.402 068 18179.15 70.98 52670.23 88888.00 2007-03-09 05:51:39.902 068 18179.40 70.99 52670.19 88888.00 2007-03-09 05:51:40.402 068 18179.43 71.01 52670.18 88888.00 2007-03-09 05:51:40.902 068 18179.40 70.96 52670.16 88888.00 2007-03-09 05:51:41.402 068 18179.44 70.95 52670.14 88888.00 2007-03-09 05:51:41.902 068 18179.39 70.96 52669.94 88888.00 2007-03-09 05:51:42.402 068 18179.36 70.99 52670.01 88888.00 2007-03-09 05:51:42.902 068 18179.37 70.96 52670.05 88888.00 2007-03-09 05:51:43.402 068 18179.44 71.05 52670.06 88888.00 2007-03-09 05:51:43.902 068 18179.40 71.07 52670.10 88888.00 2007-03-09 05:51:44.402 068 18179.39 71.12 52670.16 88888.00 2007-03-09 05:51:44.902 068 18179.37 71.13 52670.13 88888.00 2007-03-09 05:51:45.402 068 18179.42 71.16 52670.11 88888.00 2007-03-09 05:51:45.902 068 18179.39 71.14 52670.11 88888.00 2007-03-09 05:51:46.402 068 18179.39 71.11 52670.04 88888.00 2007-03-09 05:51:46.902 068 18179.44 71.16 52670.10 88888.00 2007-03-09 05:51:47.402 068 18179.44 71.07 52670.22 88888.00 2007-03-09 05:51:47.902 068 18179.44 71.00 52670.23 88888.00 2007-03-09 05:51:48.402 068 18179.43 70.94 52670.15 88888.00 2007-03-09 05:51:48.902 068 18179.38 70.99 52670.24 88888.00 2007-03-09 05:51:49.402 068 18179.39 71.03 52670.17 88888.00 2007-03-09 05:51:49.902 068 18179.53 71.06 52670.05 88888.00 2007-03-09 05:51:50.402 068 18179.22 71.03 52670.04 88888.00 2007-03-09 05:51:50.902 068 18179.31 70.99 52670.12 88888.00 2007-03-09 05:51:51.402 068 18179.37 70.94 52670.06 88888.00 2007-03-09 05:51:51.902 068 18179.38 70.94 52670.09 88888.00 2007-03-09 05:51:52.402 068 18179.33 71.00 52670.09 88888.00 2007-03-09 05:51:52.902 068 18179.42 71.03 52670.09 88888.00 2007-03-09 05:51:53.402 068 18179.44 71.06 52670.05 88888.00 2007-03-09 05:51:53.902 068 18179.44 71.03 52670.02 88888.00 2007-03-09 05:51:54.402 068 18179.53 71.03 52670.02 88888.00 2007-03-09 05:51:54.902 068 18179.34 71.02 52670.10 88888.00 2007-03-09 05:51:55.402 068 18179.22 70.99 52670.17 88888.00 2007-03-09 05:51:55.902 068 18179.07 71.03 52670.15 88888.00 2007-03-09 05:51:56.402 068 18179.16 71.03 52670.00 88888.00 2007-03-09 05:51:56.902 068 18179.26 71.04 52670.11 88888.00 2007-03-09 05:51:57.402 068 18179.42 71.04 52670.12 88888.00 2007-03-09 05:51:57.902 068 18179.43 71.04 52670.04 88888.00 2007-03-09 05:51:58.402 068 18179.42 71.01 52669.95 88888.00 2007-03-09 05:51:58.902 068 18179.31 71.01 52669.92 88888.00 2007-03-09 05:51:59.402 068 18179.18 71.07 52669.96 88888.00 2007-03-09 05:51:59.902 068 18179.38 71.05 52669.94 88888.00 2007-03-09 05:52:00.402 068 18179.50 71.06 52670.02 88888.00 2007-03-09 05:52:00.902 068 18179.51 71.11 52670.05 88888.00 2007-03-09 05:52:01.402 068 18179.34 71.13 52669.93 88888.00 2007-03-09 05:52:01.902 068 18179.27 71.12 52669.88 88888.00 2007-03-09 05:52:02.402 068 18179.36 71.11 52669.91 88888.00 2007-03-09 05:52:02.902 068 18179.45 71.13 52669.91 88888.00 2007-03-09 05:52:03.402 068 18179.27 71.17 52669.90 88888.00 2007-03-09 05:52:03.902 068 18179.22 71.17 52669.92 88888.00 2007-03-09 05:52:04.402 068 18179.45 71.14 52669.94 88888.00 2007-03-09 05:52:04.902 068 18179.44 71.12 52669.96 88888.00 2007-03-09 05:52:05.402 068 18179.48 71.09 52670.00 88888.00 2007-03-09 05:52:05.902 068 18179.28 71.12 52670.10 88888.00 2007-03-09 05:52:06.402 068 18179.28 71.16 52670.13 88888.00 2007-03-09 05:52:06.902 068 18179.40 71.18 52670.16 88888.00 2007-03-09 05:52:07.402 068 18179.38 71.14 52670.15 88888.00 2007-03-09 05:52:07.902 068 18179.38 71.13 52670.23 88888.00 2007-03-09 05:52:08.402 068 18179.40 71.14 52670.23 88888.00 2007-03-09 05:52:08.902 068 18179.43 71.14 52670.10 88888.00 2007-03-09 05:52:09.402 068 18179.33 71.14 52670.05 88888.00 2007-03-09 05:52:09.902 068 18179.37 71.16 52670.12 88888.00 2007-03-09 05:52:10.402 068 18179.44 71.12 52670.05 88888.00 2007-03-09 05:52:10.902 068 18179.40 71.14 52670.03 88888.00 2007-03-09 05:52:11.402 068 18179.37 71.17 52669.96 88888.00 2007-03-09 05:52:11.902 068 18179.32 71.14 52670.00 88888.00 2007-03-09 05:52:12.402 068 18179.36 71.13 52670.01 88888.00 2007-03-09 05:52:12.902 068 18179.28 71.12 52670.04 88888.00 2007-03-09 05:52:13.402 068 18179.26 71.07 52669.98 88888.00 2007-03-09 05:52:13.902 068 18179.36 71.11 52669.98 88888.00 2007-03-09 05:52:14.402 068 18179.38 71.10 52670.04 88888.00 2007-03-09 05:52:14.902 068 18179.37 71.07 52670.02 88888.00 2007-03-09 05:52:15.402 068 18179.31 71.06 52669.94 88888.00 2007-03-09 05:52:15.902 068 18179.28 71.12 52669.88 88888.00 2007-03-09 05:52:16.402 068 18179.35 71.09 52670.00 88888.00 2007-03-09 05:52:16.902 068 18179.29 71.06 52669.98 88888.00 2007-03-09 05:52:17.402 068 18179.33 71.07 52669.91 88888.00 2007-03-09 05:52:17.902 068 18179.46 71.12 52669.91 88888.00 2007-03-09 05:52:18.402 068 18179.27 71.08 52669.91 88888.00 2007-03-09 05:52:18.902 068 18179.33 71.07 52670.03 88888.00 2007-03-09 05:52:19.402 068 18179.18 71.13 52670.02 88888.00 2007-03-09 05:52:19.902 068 18179.13 71.06 52670.04 88888.00 2007-03-09 05:52:20.402 068 18179.25 70.87 52670.05 88888.00 2007-03-09 05:52:20.902 068 18179.43 70.81 52670.00 88888.00 2007-03-09 05:52:21.402 068 18179.43 70.79 52670.02 88888.00 2007-03-09 05:52:21.902 068 18179.39 70.82 52669.94 88888.00 2007-03-09 05:52:22.402 068 18179.42 70.97 52669.96 88888.00 2007-03-09 05:52:22.902 068 18179.40 71.14 52669.91 88888.00 2007-03-09 05:52:23.402 068 18179.37 71.28 52669.79 88888.00 2007-03-09 05:52:23.902 068 18179.28 71.29 52669.78 88888.00 2007-03-09 05:52:24.402 068 18179.35 71.23 52669.78 88888.00 2007-03-09 05:52:24.902 068 18179.27 71.23 52669.82 88888.00 2007-03-09 05:52:25.402 068 18179.38 71.22 52669.70 88888.00 2007-03-09 05:52:25.902 068 18179.36 71.22 52669.79 88888.00 2007-03-09 05:52:26.402 068 18179.36 71.23 52669.81 88888.00 2007-03-09 05:52:26.902 068 18179.44 71.17 52669.79 88888.00 2007-03-09 05:52:27.402 068 18179.40 71.16 52669.95 88888.00 2007-03-09 05:52:27.902 068 18179.44 71.12 52670.00 88888.00 2007-03-09 05:52:28.402 068 18179.31 71.09 52670.01 88888.00 2007-03-09 05:52:28.902 068 18179.25 71.13 52669.91 88888.00 2007-03-09 05:52:29.402 068 18179.35 71.19 52669.89 88888.00 2007-03-09 05:52:29.902 068 18179.36 71.12 52669.88 88888.00 2007-03-09 05:52:30.402 068 18179.24 71.12 52669.78 88888.00 2007-03-09 05:52:30.902 068 18179.21 71.13 52669.79 88888.00 2007-03-09 05:52:31.402 068 18179.16 71.19 52669.88 88888.00 2007-03-09 05:52:31.902 068 18179.09 71.26 52669.88 88888.00 2007-03-09 05:52:32.402 068 18179.11 71.24 52669.82 88888.00 2007-03-09 05:52:32.902 068 18179.20 71.23 52669.93 88888.00 2007-03-09 05:52:33.402 068 18179.22 71.28 52669.84 88888.00 2007-03-09 05:52:33.902 068 18179.20 71.20 52669.78 88888.00 2007-03-09 05:52:34.402 068 18179.11 71.23 52669.71 88888.00 2007-03-09 05:52:34.902 068 18179.10 71.20 52669.73 88888.00 2007-03-09 05:52:35.402 068 18179.12 71.21 52669.73 88888.00 2007-03-09 05:52:35.902 068 18179.22 71.24 52669.80 88888.00 2007-03-09 05:52:36.402 068 18179.07 71.24 52669.81 88888.00 2007-03-09 05:52:36.902 068 18179.02 71.22 52669.82 88888.00 2007-03-09 05:52:37.402 068 18179.13 71.19 52669.79 88888.00 2007-03-09 05:52:37.902 068 18179.02 71.09 52669.73 88888.00 2007-03-09 05:52:38.402 068 18179.11 71.12 52669.91 88888.00 2007-03-09 05:52:38.902 068 18179.16 71.19 52669.87 88888.00 2007-03-09 05:52:39.402 068 18179.25 71.23 52669.78 88888.00 2007-03-09 05:52:39.902 068 18179.20 71.28 52669.86 88888.00 2007-03-09 05:52:40.402 068 18179.20 71.31 52669.91 88888.00 2007-03-09 05:52:40.902 068 18178.99 71.25 52669.92 88888.00 2007-03-09 05:52:41.402 068 18179.04 71.24 52669.96 88888.00 2007-03-09 05:52:41.902 068 18179.07 71.26 52669.96 88888.00 2007-03-09 05:52:42.402 068 18179.03 71.28 52669.80 88888.00 2007-03-09 05:52:42.902 068 18179.06 71.29 52669.82 88888.00 2007-03-09 05:52:43.402 068 18179.10 71.32 52669.87 88888.00 2007-03-09 05:52:43.902 068 18179.10 71.32 52669.82 88888.00 2007-03-09 05:52:44.402 068 18179.07 71.30 52669.81 88888.00 2007-03-09 05:52:44.902 068 18179.13 71.24 52669.75 88888.00 2007-03-09 05:52:45.402 068 18179.11 71.30 52669.79 88888.00 2007-03-09 05:52:45.902 068 18179.23 71.37 52669.73 88888.00 2007-03-09 05:52:46.402 068 18179.07 71.36 52669.75 88888.00 2007-03-09 05:52:46.902 068 18178.95 71.28 52669.82 88888.00 2007-03-09 05:52:47.402 068 18178.96 71.25 52669.93 88888.00 2007-03-09 05:52:47.902 068 18179.11 71.28 52670.05 88888.00 2007-03-09 05:52:48.402 068 18179.16 71.36 52670.10 88888.00 2007-03-09 05:52:48.902 068 18179.05 71.31 52670.05 88888.00 2007-03-09 05:52:49.402 068 18179.06 71.26 52670.09 88888.00 2007-03-09 05:52:49.902 068 18179.10 71.29 52670.12 88888.00 2007-03-09 05:52:50.402 068 18179.10 71.20 52670.14 88888.00 2007-03-09 05:52:50.902 068 18179.10 71.20 52670.15 88888.00 2007-03-09 05:52:51.402 068 18179.03 71.21 52670.21 88888.00 2007-03-09 05:52:51.902 068 18179.13 71.19 52670.11 88888.00 2007-03-09 05:52:52.402 068 18179.10 71.25 52670.09 88888.00 2007-03-09 05:52:52.902 068 18179.20 71.39 52670.10 88888.00 2007-03-09 05:52:53.402 068 18179.13 71.36 52670.09 88888.00 2007-03-09 05:52:53.902 068 18179.05 71.32 52670.04 88888.00 2007-03-09 05:52:54.402 068 18179.07 71.40 52670.04 88888.00 2007-03-09 05:52:54.902 068 18178.90 71.39 52670.03 88888.00 2007-03-09 05:52:55.402 068 18178.74 71.38 52669.98 88888.00 2007-03-09 05:52:55.902 068 18178.64 71.39 52670.02 88888.00 2007-03-09 05:52:56.402 068 18178.68 71.39 52670.05 88888.00 2007-03-09 05:52:56.902 068 18178.78 71.35 52670.11 88888.00 2007-03-09 05:52:57.402 068 18178.88 71.35 52670.23 88888.00 2007-03-09 05:52:57.902 068 18178.91 71.35 52670.24 88888.00 2007-03-09 05:52:58.402 068 18178.91 71.40 52670.21 88888.00 2007-03-09 05:52:58.902 068 18178.83 71.39 52670.19 88888.00 2007-03-09 05:52:59.402 068 18178.95 71.34 52670.15 88888.00 2007-03-09 05:52:59.902 068 18179.05 71.32 52670.12 88888.00 2007-03-09 05:53:00.402 068 18179.11 71.31 52670.06 88888.00 2007-03-09 05:53:00.902 068 18179.09 71.30 52670.19 88888.00 2007-03-09 05:53:01.402 068 18179.16 71.36 52670.10 88888.00 2007-03-09 05:53:01.902 068 18179.18 71.36 52669.96 88888.00 2007-03-09 05:53:02.402 068 18179.12 71.30 52669.98 88888.00 2007-03-09 05:53:02.902 068 18179.14 71.24 52670.09 88888.00 2007-03-09 05:53:03.402 068 18179.17 71.34 52670.06 88888.00 2007-03-09 05:53:03.902 068 18179.27 71.36 52670.18 88888.00 2007-03-09 05:53:04.402 068 18179.07 71.40 52670.13 88888.00 2007-03-09 05:53:04.902 068 18179.13 71.41 52669.98 88888.00 2007-03-09 05:53:05.402 068 18179.20 71.45 52670.04 88888.00 2007-03-09 05:53:05.902 068 18179.04 71.46 52670.19 88888.00 2007-03-09 05:53:06.402 068 18178.94 71.42 52670.22 88888.00 2007-03-09 05:53:06.902 068 18179.07 71.34 52670.04 88888.00 2007-03-09 05:53:07.402 068 18179.18 71.41 52670.09 88888.00 2007-03-09 05:53:07.902 068 18179.07 71.48 52670.14 88888.00 2007-03-09 05:53:08.402 068 18179.03 71.49 52670.09 88888.00 2007-03-09 05:53:08.902 068 18178.96 71.37 52670.06 88888.00 2007-03-09 05:53:09.402 068 18179.11 71.47 52670.12 88888.00 2007-03-09 05:53:09.902 068 18179.12 71.44 52670.13 88888.00 2007-03-09 05:53:10.402 068 18179.10 71.38 52670.14 88888.00 2007-03-09 05:53:10.902 068 18179.16 71.29 52670.04 88888.00 2007-03-09 05:53:11.402 068 18179.03 71.30 52670.05 88888.00 2007-03-09 05:53:11.902 068 18179.07 71.36 52670.09 88888.00 2007-03-09 05:53:12.402 068 18179.05 71.34 52670.07 88888.00 2007-03-09 05:53:12.902 068 18179.02 71.35 52670.14 88888.00 2007-03-09 05:53:13.402 068 18179.10 71.30 52670.14 88888.00 2007-03-09 05:53:13.902 068 18179.09 71.42 52670.17 88888.00 2007-03-09 05:53:14.402 068 18179.09 71.54 52670.14 88888.00 2007-03-09 05:53:14.902 068 18179.03 71.55 52670.05 88888.00 2007-03-09 05:53:15.402 068 18178.93 71.44 52669.95 88888.00 2007-03-09 05:53:15.902 068 18178.92 71.40 52669.92 88888.00 2007-03-09 05:53:16.402 068 18179.03 71.38 52669.81 88888.00 2007-03-09 05:53:16.902 068 18179.04 71.38 52669.70 88888.00 2007-03-09 05:53:17.402 068 18179.02 71.42 52669.81 88888.00 2007-03-09 05:53:17.902 068 18178.93 71.34 52669.87 88888.00 2007-03-09 05:53:18.402 068 18178.90 71.38 52669.81 88888.00 2007-03-09 05:53:18.902 068 18178.95 71.32 52669.89 88888.00 2007-03-09 05:53:19.402 068 18178.93 71.24 52669.89 88888.00 2007-03-09 05:53:19.902 068 18178.89 71.31 52669.86 88888.00 2007-03-09 05:53:20.402 068 18178.86 71.34 52669.91 88888.00 2007-03-09 05:53:20.902 068 18178.95 71.42 52669.88 88888.00 2007-03-09 05:53:21.402 068 18178.99 71.45 52669.69 88888.00 2007-03-09 05:53:21.902 068 18178.88 71.43 52669.71 88888.00 2007-03-09 05:53:22.402 068 18178.81 71.42 52669.83 88888.00 2007-03-09 05:53:22.902 068 18178.80 71.43 52669.93 88888.00 2007-03-09 05:53:23.402 068 18178.78 71.44 52669.93 88888.00 2007-03-09 05:53:23.902 068 18178.84 71.48 52669.94 88888.00 2007-03-09 05:53:24.402 068 18178.82 71.40 52670.10 88888.00 2007-03-09 05:53:24.902 068 18178.84 71.36 52670.07 88888.00 2007-03-09 05:53:25.402 068 18178.94 71.37 52669.98 88888.00 2007-03-09 05:53:25.902 068 18178.97 71.39 52669.98 88888.00 2007-03-09 05:53:26.402 068 18179.00 71.41 52670.06 88888.00 2007-03-09 05:53:26.902 068 18178.96 71.43 52670.04 88888.00 2007-03-09 05:53:27.402 068 18178.89 71.41 52670.04 88888.00 2007-03-09 05:53:27.902 068 18178.91 71.36 52670.13 88888.00 2007-03-09 05:53:28.402 068 18178.94 71.42 52670.19 88888.00 2007-03-09 05:53:28.902 068 18178.95 71.41 52670.12 88888.00 2007-03-09 05:53:29.402 068 18179.03 71.38 52670.10 88888.00 2007-03-09 05:53:29.902 068 18178.99 71.42 52670.15 88888.00 2007-03-09 05:53:30.402 068 18178.92 71.47 52670.14 88888.00 2007-03-09 05:53:30.902 068 18178.90 71.52 52670.07 88888.00 2007-03-09 05:53:31.402 068 18179.01 71.48 52670.05 88888.00 2007-03-09 05:53:31.902 068 18178.96 71.44 52670.14 88888.00 2007-03-09 05:53:32.402 068 18178.91 71.44 52670.02 88888.00 2007-03-09 05:53:32.902 068 18179.00 71.49 52670.11 88888.00 2007-03-09 05:53:33.402 068 18179.09 71.48 52670.24 88888.00 2007-03-09 05:53:33.902 068 18178.97 71.45 52670.17 88888.00 2007-03-09 05:53:34.402 068 18179.03 71.43 52670.17 88888.00 2007-03-09 05:53:34.902 068 18178.96 71.41 52670.06 88888.00 2007-03-09 05:53:35.402 068 18179.07 71.45 52670.06 88888.00 2007-03-09 05:53:35.902 068 18179.20 71.44 52670.04 88888.00 2007-03-09 05:53:36.402 068 18179.15 71.43 52670.10 88888.00 2007-03-09 05:53:36.902 068 18178.97 71.41 52670.22 88888.00 2007-03-09 05:53:37.402 068 18178.99 71.49 52670.15 88888.00 2007-03-09 05:53:37.902 068 18179.07 71.49 52670.19 88888.00 2007-03-09 05:53:38.402 068 18179.07 71.57 52670.24 88888.00 2007-03-09 05:53:38.902 068 18179.03 71.59 52670.27 88888.00 2007-03-09 05:53:39.402 068 18179.09 71.54 52670.30 88888.00 2007-03-09 05:53:39.902 068 18179.03 71.51 52670.24 88888.00 2007-03-09 05:53:40.402 068 18179.00 71.53 52670.26 88888.00 2007-03-09 05:53:40.902 068 18179.06 71.42 52670.36 88888.00 2007-03-09 05:53:41.402 068 18179.15 71.50 52670.38 88888.00 2007-03-09 05:53:41.902 068 18179.10 71.52 52670.35 88888.00 2007-03-09 05:53:42.402 068 18179.07 71.50 52670.36 88888.00 2007-03-09 05:53:42.902 068 18179.02 71.53 52670.37 88888.00 2007-03-09 05:53:43.402 068 18179.05 71.61 52670.29 88888.00 2007-03-09 05:53:43.902 068 18178.93 71.65 52670.23 88888.00 2007-03-09 05:53:44.402 068 18179.06 71.59 52670.28 88888.00 2007-03-09 05:53:44.902 068 18179.12 71.54 52670.25 88888.00 2007-03-09 05:53:45.402 068 18179.13 71.51 52670.29 88888.00 2007-03-09 05:53:45.902 068 18179.27 71.39 52670.18 88888.00 2007-03-09 05:53:46.402 068 18179.25 71.45 52670.25 88888.00 2007-03-09 05:53:46.902 068 18179.27 71.47 52670.25 88888.00 2007-03-09 05:53:47.402 068 18179.23 71.53 52670.13 88888.00 2007-03-09 05:53:47.902 068 18179.23 71.57 52670.21 88888.00 2007-03-09 05:53:48.402 068 18179.10 71.56 52670.30 88888.00 2007-03-09 05:53:48.902 068 18179.03 71.66 52670.27 88888.00 2007-03-09 05:53:49.402 068 18179.11 71.67 52670.19 88888.00 2007-03-09 05:53:49.902 068 18179.20 71.70 52670.17 88888.00 2007-03-09 05:53:50.402 068 18179.18 71.69 52670.12 88888.00 2007-03-09 05:53:50.902 068 18179.16 71.68 52670.27 88888.00 2007-03-09 05:53:51.402 068 18179.11 71.71 52670.31 88888.00 2007-03-09 05:53:51.902 068 18179.20 71.66 52670.15 88888.00 2007-03-09 05:53:52.402 068 18179.26 71.62 52670.10 88888.00 2007-03-09 05:53:52.902 068 18179.17 71.61 52670.12 88888.00 2007-03-09 05:53:53.402 068 18179.27 71.59 52670.22 88888.00 2007-03-09 05:53:53.902 068 18179.37 71.58 52670.22 88888.00 2007-03-09 05:53:54.402 068 18179.37 71.62 52670.18 88888.00 2007-03-09 05:53:54.902 068 18179.34 71.64 52670.14 88888.00 2007-03-09 05:53:55.402 068 18179.29 71.58 52670.14 88888.00 2007-03-09 05:53:55.902 068 18179.16 71.56 52670.19 88888.00 2007-03-09 05:53:56.402 068 18179.20 71.63 52670.16 88888.00 2007-03-09 05:53:56.902 068 18179.18 71.68 52670.11 88888.00 2007-03-09 05:53:57.402 068 18179.29 71.68 52670.24 88888.00 2007-03-09 05:53:57.902 068 18179.29 71.74 52670.21 88888.00 2007-03-09 05:53:58.402 068 18179.15 71.71 52670.22 88888.00 2007-03-09 05:53:58.902 068 18179.10 71.75 52670.16 88888.00 2007-03-09 05:53:59.402 068 18179.10 71.71 52669.99 88888.00 2007-03-09 05:53:59.902 068 18179.20 71.78 52669.93 88888.00 2007-03-09 05:54:00.402 068 18179.14 71.77 52670.01 88888.00 2007-03-09 05:54:00.902 068 18179.07 71.70 52669.88 88888.00 2007-03-09 05:54:01.402 068 18179.10 71.67 52669.88 88888.00 2007-03-09 05:54:01.902 068 18178.97 71.63 52669.87 88888.00 2007-03-09 05:54:02.402 068 18178.93 71.56 52669.89 88888.00 2007-03-09 05:54:02.902 068 18178.99 71.69 52669.91 88888.00 2007-03-09 05:54:03.402 068 18178.96 71.67 52670.01 88888.00 2007-03-09 05:54:03.902 068 18179.10 71.63 52670.01 88888.00 2007-03-09 05:54:04.402 068 18179.11 71.59 52670.00 88888.00 2007-03-09 05:54:04.902 068 18179.07 71.68 52670.04 88888.00 2007-03-09 05:54:05.402 068 18179.16 71.71 52670.07 88888.00 2007-03-09 05:54:05.902 068 18179.18 71.69 52670.06 88888.00 2007-03-09 05:54:06.402 068 18179.26 71.71 52670.05 88888.00 2007-03-09 05:54:06.902 068 18179.23 71.71 52670.07 88888.00 2007-03-09 05:54:07.402 068 18179.25 71.72 52670.03 88888.00 2007-03-09 05:54:07.902 068 18179.24 71.73 52670.11 88888.00 2007-03-09 05:54:08.402 068 18179.04 71.70 52670.14 88888.00 2007-03-09 05:54:08.902 068 18178.90 71.63 52670.33 88888.00 2007-03-09 05:54:09.402 068 18178.84 71.62 52670.33 88888.00 2007-03-09 05:54:09.902 068 18179.04 71.74 52670.30 88888.00 2007-03-09 05:54:10.402 068 18179.14 71.77 52670.25 88888.00 2007-03-09 05:54:10.902 068 18179.15 71.67 52670.33 88888.00 2007-03-09 05:54:11.402 068 18179.25 71.64 52670.35 88888.00 2007-03-09 05:54:11.902 068 18179.25 71.68 52670.35 88888.00 2007-03-09 05:54:12.402 068 18179.21 71.70 52670.28 88888.00 2007-03-09 05:54:12.902 068 18179.23 71.67 52670.24 88888.00 2007-03-09 05:54:13.402 068 18179.32 71.73 52670.29 88888.00 2007-03-09 05:54:13.902 068 18179.27 71.78 52670.26 88888.00 2007-03-09 05:54:14.402 068 18179.23 71.77 52670.26 88888.00 2007-03-09 05:54:14.902 068 18179.18 71.76 52670.13 88888.00 2007-03-09 05:54:15.402 068 18179.16 71.69 52670.09 88888.00 2007-03-09 05:54:15.902 068 18179.15 71.77 52670.09 88888.00 2007-03-09 05:54:16.402 068 18179.09 71.80 52670.10 88888.00 2007-03-09 05:54:16.902 068 18179.11 71.73 52670.14 88888.00 2007-03-09 05:54:17.402 068 18179.03 71.82 52670.21 88888.00 2007-03-09 05:54:17.902 068 18179.14 71.84 52670.27 88888.00 2007-03-09 05:54:18.402 068 18179.21 71.79 52670.29 88888.00 2007-03-09 05:54:18.902 068 18179.13 71.84 52670.30 88888.00 2007-03-09 05:54:19.402 068 18179.03 71.83 52670.23 88888.00 2007-03-09 05:54:19.902 068 18178.99 71.87 52670.23 88888.00 2007-03-09 05:54:20.402 068 18179.05 71.79 52670.26 88888.00 2007-03-09 05:54:20.902 068 18179.10 71.79 52670.27 88888.00 2007-03-09 05:54:21.402 068 18179.13 71.84 52670.26 88888.00 2007-03-09 05:54:21.902 068 18178.96 71.86 52670.34 88888.00 2007-03-09 05:54:22.402 068 18178.92 71.78 52670.42 88888.00 2007-03-09 05:54:22.902 068 18178.96 71.76 52670.36 88888.00 2007-03-09 05:54:23.402 068 18178.89 71.86 52670.28 88888.00 2007-03-09 05:54:23.902 068 18178.96 71.92 52670.16 88888.00 2007-03-09 05:54:24.402 068 18179.04 71.86 52670.15 88888.00 2007-03-09 05:54:24.902 068 18179.05 71.85 52670.16 88888.00 2007-03-09 05:54:25.402 068 18179.06 71.89 52670.15 88888.00 2007-03-09 05:54:25.902 068 18179.10 71.91 52670.30 88888.00 2007-03-09 05:54:26.402 068 18179.12 71.96 52670.30 88888.00 2007-03-09 05:54:26.902 068 18179.12 71.99 52670.24 88888.00 2007-03-09 05:54:27.402 068 18179.00 71.98 52670.17 88888.00 2007-03-09 05:54:27.902 068 18179.01 72.00 52670.17 88888.00 2007-03-09 05:54:28.402 068 18179.07 71.99 52670.21 88888.00 2007-03-09 05:54:28.902 068 18179.04 71.96 52670.15 88888.00 2007-03-09 05:54:29.402 068 18179.13 71.96 52669.96 88888.00 2007-03-09 05:54:29.902 068 18179.07 71.83 52669.99 88888.00 2007-03-09 05:54:30.402 068 18179.05 71.86 52669.98 88888.00 2007-03-09 05:54:30.902 068 18179.10 71.94 52669.92 88888.00 2007-03-09 05:54:31.402 068 18179.17 72.02 52670.13 88888.00 2007-03-09 05:54:31.902 068 18179.12 72.00 52670.30 88888.00 2007-03-09 05:54:32.402 068 18179.13 71.99 52670.24 88888.00 2007-03-09 05:54:32.902 068 18179.32 71.98 52670.22 88888.00 2007-03-09 05:54:33.402 068 18179.28 71.83 52670.24 88888.00 2007-03-09 05:54:33.902 068 18179.31 71.82 52670.27 88888.00 2007-03-09 05:54:34.402 068 18179.16 71.89 52670.23 88888.00 2007-03-09 05:54:34.902 068 18179.25 71.97 52670.23 88888.00 2007-03-09 05:54:35.402 068 18179.26 71.98 52670.22 88888.00 2007-03-09 05:54:35.902 068 18179.23 72.01 52670.22 88888.00 2007-03-09 05:54:36.402 068 18179.25 72.05 52670.22 88888.00 2007-03-09 05:54:36.902 068 18179.31 71.95 52670.21 88888.00 2007-03-09 05:54:37.402 068 18179.29 71.94 52670.11 88888.00 2007-03-09 05:54:37.902 068 18179.28 71.92 52670.12 88888.00 2007-03-09 05:54:38.402 068 18179.33 71.89 52670.13 88888.00 2007-03-09 05:54:38.902 068 18179.44 71.88 52670.18 88888.00 2007-03-09 05:54:39.402 068 18179.37 71.82 52670.24 88888.00 2007-03-09 05:54:39.902 068 18179.20 71.86 52670.22 88888.00 2007-03-09 05:54:40.402 068 18179.24 71.88 52670.21 88888.00 2007-03-09 05:54:40.902 068 18179.16 72.02 52670.12 88888.00 2007-03-09 05:54:41.402 068 18179.13 72.05 52670.16 88888.00 2007-03-09 05:54:41.902 068 18179.13 72.00 52670.13 88888.00 2007-03-09 05:54:42.402 068 18179.13 71.99 52670.10 88888.00 2007-03-09 05:54:42.902 068 18179.18 71.99 52670.15 88888.00 2007-03-09 05:54:43.402 068 18179.17 72.02 52670.19 88888.00 2007-03-09 05:54:43.902 068 18179.15 72.01 52670.14 88888.00 2007-03-09 05:54:44.402 068 18179.17 72.00 52670.21 88888.00 2007-03-09 05:54:44.902 068 18179.07 72.05 52670.22 88888.00 2007-03-09 05:54:45.402 068 18179.13 71.97 52670.29 88888.00 2007-03-09 05:54:45.902 068 18179.16 71.96 52670.27 88888.00 2007-03-09 05:54:46.402 068 18179.24 71.96 52670.21 88888.00 2007-03-09 05:54:46.902 068 18179.34 71.96 52670.22 88888.00 2007-03-09 05:54:47.402 068 18179.34 71.92 52670.21 88888.00 2007-03-09 05:54:47.902 068 18179.40 71.92 52670.28 88888.00 2007-03-09 05:54:48.402 068 18179.39 71.96 52670.39 88888.00 2007-03-09 05:54:48.902 068 18179.31 71.99 52670.29 88888.00 2007-03-09 05:54:49.402 068 18179.18 72.02 52670.34 88888.00 2007-03-09 05:54:49.902 068 18179.15 71.97 52670.38 88888.00 2007-03-09 05:54:50.402 068 18179.16 71.95 52670.38 88888.00 2007-03-09 05:54:50.902 068 18179.25 72.01 52670.33 88888.00 2007-03-09 05:54:51.402 068 18179.38 71.97 52670.25 88888.00 2007-03-09 05:54:51.902 068 18179.28 71.94 52670.31 88888.00 2007-03-09 05:54:52.402 068 18179.25 72.01 52670.37 88888.00 2007-03-09 05:54:52.902 068 18179.33 72.02 52670.38 88888.00 2007-03-09 05:54:53.402 068 18179.31 72.00 52670.30 88888.00 2007-03-09 05:54:53.902 068 18179.31 71.97 52670.30 88888.00 2007-03-09 05:54:54.402 068 18179.39 71.89 52670.24 88888.00 2007-03-09 05:54:54.902 068 18179.32 71.94 52670.26 88888.00 2007-03-09 05:54:55.402 068 18179.26 72.00 52670.29 88888.00 2007-03-09 05:54:55.902 068 18179.21 72.05 52670.26 88888.00 2007-03-09 05:54:56.402 068 18179.17 72.13 52670.33 88888.00 2007-03-09 05:54:56.902 068 18179.16 72.16 52670.30 88888.00 2007-03-09 05:54:57.402 068 18179.18 72.01 52670.27 88888.00 2007-03-09 05:54:57.902 068 18179.20 71.98 52670.31 88888.00 2007-03-09 05:54:58.402 068 18179.12 71.92 52670.23 88888.00 2007-03-09 05:54:58.902 068 18179.05 71.97 52670.24 88888.00 2007-03-09 05:54:59.402 068 18179.16 72.02 52670.34 88888.00 2007-03-09 05:54:59.902 068 18179.22 72.02 52670.36 88888.00 2007-03-09 05:55:00.402 068 18179.22 71.99 52670.44 88888.00 2007-03-09 05:55:00.902 068 18179.22 71.96 52670.48 88888.00 2007-03-09 05:55:01.402 068 18179.20 71.99 52670.36 88888.00 2007-03-09 05:55:01.902 068 18179.22 71.98 52670.36 88888.00 2007-03-09 05:55:02.402 068 18179.12 71.91 52670.37 88888.00 2007-03-09 05:55:02.902 068 18179.06 71.88 52670.34 88888.00 2007-03-09 05:55:03.402 068 18179.06 71.87 52670.29 88888.00 2007-03-09 05:55:03.902 068 18179.15 71.96 52670.26 88888.00 2007-03-09 05:55:04.402 068 18179.07 72.00 52670.21 88888.00 2007-03-09 05:55:04.902 068 18179.10 71.98 52670.25 88888.00 2007-03-09 05:55:05.402 068 18179.16 71.95 52670.24 88888.00 2007-03-09 05:55:05.902 068 18179.15 72.02 52670.30 88888.00 2007-03-09 05:55:06.402 068 18179.31 72.10 52670.30 88888.00 2007-03-09 05:55:06.902 068 18179.34 71.98 52670.33 88888.00 2007-03-09 05:55:07.402 068 18179.12 71.99 52670.26 88888.00 2007-03-09 05:55:07.902 068 18179.10 72.05 52670.33 88888.00 2007-03-09 05:55:08.402 068 18179.06 72.06 52670.38 88888.00 2007-03-09 05:55:08.902 068 18179.11 72.09 52670.38 88888.00 2007-03-09 05:55:09.402 068 18179.15 72.15 52670.38 88888.00 2007-03-09 05:55:09.902 068 18178.93 72.17 52670.28 88888.00 2007-03-09 05:55:10.402 068 18179.10 72.07 52670.21 88888.00 2007-03-09 05:55:10.902 068 18179.26 72.06 52670.16 88888.00 2007-03-09 05:55:11.402 068 18179.25 72.09 52670.17 88888.00 2007-03-09 05:55:11.902 068 18179.25 72.12 52670.14 88888.00 2007-03-09 05:55:12.402 068 18179.14 72.15 52670.23 88888.00 2007-03-09 05:55:12.902 068 18179.20 72.25 52670.28 88888.00 2007-03-09 05:55:13.402 068 18179.27 72.26 52670.25 88888.00 2007-03-09 05:55:13.902 068 18179.18 72.22 52670.26 88888.00 2007-03-09 05:55:14.402 068 18179.22 72.21 52670.21 88888.00 2007-03-09 05:55:14.902 068 18179.14 72.17 52670.19 88888.00 2007-03-09 05:55:15.402 068 18179.05 72.12 52670.13 88888.00 2007-03-09 05:55:15.902 068 18179.12 72.09 52670.12 88888.00 2007-03-09 05:55:16.402 068 18179.12 72.11 52670.19 88888.00 2007-03-09 05:55:16.902 068 18179.27 72.23 52670.28 88888.00 2007-03-09 05:55:17.402 068 18179.26 72.29 52670.27 88888.00 2007-03-09 05:55:17.902 068 18179.37 72.14 52670.35 88888.00 2007-03-09 05:55:18.402 068 18179.40 72.15 52670.36 88888.00 2007-03-09 05:55:18.902 068 18179.33 72.14 52670.35 88888.00 2007-03-09 05:55:19.402 068 18179.37 72.15 52670.31 88888.00 2007-03-09 05:55:19.902 068 18179.48 72.21 52670.39 88888.00 2007-03-09 05:55:20.402 068 18179.31 72.21 52670.41 88888.00 2007-03-09 05:55:20.902 068 18179.28 72.22 52670.35 88888.00 2007-03-09 05:55:21.402 068 18179.21 72.21 52670.31 88888.00 2007-03-09 05:55:21.902 068 18179.24 72.23 52670.27 88888.00 2007-03-09 05:55:22.402 068 18179.35 72.19 52670.28 88888.00 2007-03-09 05:55:22.902 068 18179.32 72.16 52670.30 88888.00 2007-03-09 05:55:23.402 068 18179.26 72.18 52670.22 88888.00 2007-03-09 05:55:23.902 068 18179.25 72.26 52670.39 88888.00 2007-03-09 05:55:24.402 068 18179.22 72.18 52670.35 88888.00 2007-03-09 05:55:24.902 068 18179.17 72.14 52670.26 88888.00 2007-03-09 05:55:25.402 068 18179.25 72.19 52670.18 88888.00 2007-03-09 05:55:25.902 068 18179.27 72.19 52670.31 88888.00 2007-03-09 05:55:26.402 068 18179.21 72.15 52670.30 88888.00 2007-03-09 05:55:26.902 068 18179.22 72.12 52670.30 88888.00 2007-03-09 05:55:27.402 068 18179.42 72.15 52670.35 88888.00 2007-03-09 05:55:27.902 068 18179.51 72.19 52670.35 88888.00 2007-03-09 05:55:28.402 068 18179.43 72.20 52670.40 88888.00 2007-03-09 05:55:28.902 068 18179.48 72.13 52670.29 88888.00 2007-03-09 05:55:29.402 068 18179.43 72.12 52670.22 88888.00 2007-03-09 05:55:29.902 068 18179.43 72.11 52670.41 88888.00 2007-03-09 05:55:30.402 068 18179.51 72.12 52670.48 88888.00 2007-03-09 05:55:30.902 068 18179.58 72.14 52670.44 88888.00 2007-03-09 05:55:31.402 068 18179.50 72.17 52670.41 88888.00 2007-03-09 05:55:31.902 068 18179.43 72.24 52670.54 88888.00 2007-03-09 05:55:32.402 068 18179.46 72.35 52670.48 88888.00 2007-03-09 05:55:32.902 068 18179.42 72.38 52670.51 88888.00 2007-03-09 05:55:33.402 068 18179.39 72.37 52670.54 88888.00 2007-03-09 05:55:33.902 068 18179.38 72.36 52670.50 88888.00 2007-03-09 05:55:34.402 068 18179.32 72.37 52670.42 88888.00 2007-03-09 05:55:34.902 068 18179.26 72.35 52670.46 88888.00 2007-03-09 05:55:35.402 068 18179.43 72.35 52670.49 88888.00 2007-03-09 05:55:35.902 068 18179.46 72.30 52670.54 88888.00 2007-03-09 05:55:36.402 068 18179.48 72.32 52670.54 88888.00 2007-03-09 05:55:36.902 068 18179.53 72.33 52670.52 88888.00 2007-03-09 05:55:37.402 068 18179.50 72.26 52670.48 88888.00 2007-03-09 05:55:37.902 068 18179.46 72.22 52670.51 88888.00 2007-03-09 05:55:38.402 068 18179.39 72.34 52670.48 88888.00 2007-03-09 05:55:38.902 068 18179.50 72.46 52670.50 88888.00 2007-03-09 05:55:39.402 068 18179.49 72.42 52670.58 88888.00 2007-03-09 05:55:39.902 068 18179.34 72.43 52670.52 88888.00 2007-03-09 05:55:40.402 068 18179.29 72.51 52670.60 88888.00 2007-03-09 05:55:40.902 068 18179.48 72.54 52670.51 88888.00 2007-03-09 05:55:41.402 068 18179.39 72.52 52670.33 88888.00 2007-03-09 05:55:41.902 068 18179.25 72.52 52670.31 88888.00 2007-03-09 05:55:42.402 068 18179.28 72.49 52670.40 88888.00 2007-03-09 05:55:42.902 068 18179.32 72.53 52670.44 88888.00 2007-03-09 05:55:43.402 068 18179.23 72.50 52670.47 88888.00 2007-03-09 05:55:43.902 068 18179.25 72.48 52670.45 88888.00 2007-03-09 05:55:44.402 068 18179.15 72.52 52670.42 88888.00 2007-03-09 05:55:44.902 068 18179.27 72.52 52670.30 88888.00 2007-03-09 05:55:45.402 068 18179.37 72.57 52670.19 88888.00 2007-03-09 05:55:45.902 068 18179.31 72.61 52670.30 88888.00 2007-03-09 05:55:46.402 068 18179.40 72.63 52670.42 88888.00 2007-03-09 05:55:46.902 068 18179.37 72.50 52670.49 88888.00 2007-03-09 05:55:47.402 068 18179.37 72.53 52670.56 88888.00 2007-03-09 05:55:47.902 068 18179.32 72.56 52670.46 88888.00 2007-03-09 05:55:48.402 068 18179.42 72.56 52670.41 88888.00 2007-03-09 05:55:48.902 068 18179.47 72.55 52670.39 88888.00 2007-03-09 05:55:49.402 068 18179.58 72.51 52670.36 88888.00 2007-03-09 05:55:49.902 068 18179.51 72.59 52670.45 88888.00 2007-03-09 05:55:50.402 068 18179.40 72.62 52670.46 88888.00 2007-03-09 05:55:50.902 068 18179.51 72.58 52670.39 88888.00 2007-03-09 05:55:51.402 068 18179.48 72.59 52670.46 88888.00 2007-03-09 05:55:51.902 068 18179.35 72.63 52670.53 88888.00 2007-03-09 05:55:52.402 068 18179.23 72.59 52670.59 88888.00 2007-03-09 05:55:52.902 068 18179.23 72.62 52670.54 88888.00 2007-03-09 05:55:53.402 068 18179.38 72.62 52670.47 88888.00 2007-03-09 05:55:53.902 068 18179.45 72.63 52670.49 88888.00 2007-03-09 05:55:54.402 068 18179.50 72.63 52670.47 88888.00 2007-03-09 05:55:54.902 068 18179.56 72.55 52670.46 88888.00 2007-03-09 05:55:55.402 068 18179.51 72.52 52670.48 88888.00 2007-03-09 05:55:55.902 068 18179.56 72.52 52670.42 88888.00 2007-03-09 05:55:56.402 068 18179.47 72.44 52670.41 88888.00 2007-03-09 05:55:56.902 068 18179.44 72.47 52670.46 88888.00 2007-03-09 05:55:57.402 068 18179.40 72.46 52670.58 88888.00 2007-03-09 05:55:57.902 068 18179.49 72.50 52670.59 88888.00 2007-03-09 05:55:58.402 068 18179.31 72.51 52670.61 88888.00 2007-03-09 05:55:58.902 068 18179.23 72.43 52670.58 88888.00 2007-03-09 05:55:59.402 068 18179.33 72.36 52670.49 88888.00 2007-03-09 05:55:59.902 068 18179.39 72.44 52670.44 88888.00 2007-03-09 05:56:00.399 068 18179.44 72.43 52670.36 88888.00 2007-03-09 05:56:00.909 068 18179.48 72.43 52670.34 88888.00 2007-03-09 05:56:01.409 068 18179.49 72.43 52670.34 88888.00 2007-03-09 05:56:01.909 068 18179.50 72.45 52670.45 88888.00 2007-03-09 05:56:02.409 068 18179.38 72.45 52670.45 88888.00 2007-03-09 05:56:02.909 068 18179.35 72.47 52670.42 88888.00 2007-03-09 05:56:03.409 068 18179.51 72.50 52670.38 88888.00 2007-03-09 05:56:03.909 068 18179.43 72.46 52670.40 88888.00 2007-03-09 05:56:04.409 068 18179.38 72.54 52670.39 88888.00 2007-03-09 05:56:04.909 068 18179.47 72.58 52670.44 88888.00 2007-03-09 05:56:05.409 068 18179.45 72.50 52670.49 88888.00 2007-03-09 05:56:05.909 068 18179.54 72.49 52670.59 88888.00 2007-03-09 05:56:06.409 068 18179.53 72.56 52670.58 88888.00 2007-03-09 05:56:06.909 068 18179.47 72.54 52670.61 88888.00 2007-03-09 05:56:07.409 068 18179.44 72.51 52670.57 88888.00 2007-03-09 05:56:07.909 068 18179.99 72.49 52670.61 88888.00 2007-03-09 05:56:08.409 068 18180.66 72.51 52670.48 88888.00 2007-03-09 05:56:08.909 068 18180.75 72.64 52670.53 88888.00 2007-03-09 05:56:09.409 068 18180.01 72.71 52670.58 88888.00 2007-03-09 05:56:09.909 068 18179.64 72.79 52670.65 88888.00 2007-03-09 05:56:10.409 068 18179.50 72.77 52670.63 88888.00 2007-03-09 05:56:10.909 068 18179.44 72.77 52670.52 88888.00 2007-03-09 05:56:11.409 068 18179.55 72.72 52670.51 88888.00 2007-03-09 05:56:11.909 068 18179.64 72.73 52670.45 88888.00 2007-03-09 05:56:12.409 068 18179.57 72.75 52670.52 88888.00 2007-03-09 05:56:12.909 068 18179.55 72.80 52670.67 88888.00 2007-03-09 05:56:13.409 068 18179.43 72.80 52670.73 88888.00 2007-03-09 05:56:13.909 068 18179.61 72.81 52670.73 88888.00 2007-03-09 05:56:14.409 068 18179.60 72.74 52670.58 88888.00 2007-03-09 05:56:14.909 068 18179.76 72.70 52670.46 88888.00 2007-03-09 05:56:15.409 068 18179.69 72.65 52670.46 88888.00 2007-03-09 05:56:15.909 068 18179.65 72.72 52670.57 88888.00 2007-03-09 05:56:16.409 068 18179.69 72.71 52670.56 88888.00 2007-03-09 05:56:16.909 068 18179.60 72.67 52670.60 88888.00 2007-03-09 05:56:17.409 068 18179.51 72.78 52670.61 88888.00 2007-03-09 05:56:17.909 068 18179.44 72.78 52670.65 88888.00 2007-03-09 05:56:18.409 068 18179.62 72.69 52670.74 88888.00 2007-03-09 05:56:18.909 068 18179.79 72.68 52670.72 88888.00 2007-03-09 05:56:19.409 068 18179.82 72.75 52670.61 88888.00 2007-03-09 05:56:19.909 068 18179.82 72.73 52670.39 88888.00 2007-03-09 05:56:20.409 068 18179.70 72.73 52670.40 88888.00 2007-03-09 05:56:20.909 068 18179.76 72.77 52670.49 88888.00 2007-03-09 05:56:21.409 068 18179.79 72.75 52670.46 88888.00 2007-03-09 05:56:21.909 068 18179.78 72.81 52670.36 88888.00 2007-03-09 05:56:22.409 068 18179.79 72.79 52670.35 88888.00 2007-03-09 05:56:22.909 068 18179.81 72.72 52670.22 88888.00 2007-03-09 05:56:23.409 068 18179.88 72.70 52670.24 88888.00 2007-03-09 05:56:23.909 068 18179.89 72.76 52670.36 88888.00 2007-03-09 05:56:24.409 068 18179.89 72.74 52670.36 88888.00 2007-03-09 05:56:24.909 068 18179.96 72.68 52670.47 88888.00 2007-03-09 05:56:25.409 068 18179.99 72.70 52670.53 88888.00 2007-03-09 05:56:25.909 068 18179.94 72.70 52670.38 88888.00 2007-03-09 05:56:26.409 068 18179.78 72.67 52670.40 88888.00 2007-03-09 05:56:26.909 068 18179.69 72.73 52670.53 88888.00 2007-03-09 05:56:27.409 068 18179.69 72.70 52670.51 88888.00 2007-03-09 05:56:27.909 068 18179.70 72.66 52670.52 88888.00 2007-03-09 05:56:28.409 068 18179.75 72.72 52670.58 88888.00 2007-03-09 05:56:28.909 068 18179.86 72.78 52670.61 88888.00 2007-03-09 05:56:29.409 068 18179.90 72.80 52670.57 88888.00 2007-03-09 05:56:29.909 068 18179.96 72.79 52670.65 88888.00 2007-03-09 05:56:30.409 068 18179.96 72.83 52670.64 88888.00 2007-03-09 05:56:30.909 068 18179.90 72.88 52670.74 88888.00 2007-03-09 05:56:31.409 068 18179.71 72.92 52670.68 88888.00 2007-03-09 05:56:31.909 068 18179.68 72.92 52670.64 88888.00 2007-03-09 05:56:32.409 068 18179.78 72.88 52670.69 88888.00 2007-03-09 05:56:32.909 068 18179.85 72.80 52670.75 88888.00 2007-03-09 05:56:33.409 068 18179.83 72.75 52670.76 88888.00 2007-03-09 05:56:33.909 068 18179.89 72.75 52670.68 88888.00 2007-03-09 05:56:34.409 068 18179.91 72.81 52670.61 88888.00 2007-03-09 05:56:34.909 068 18180.00 72.86 52670.59 88888.00 2007-03-09 05:56:35.409 068 18180.01 72.95 52670.70 88888.00 2007-03-09 05:56:35.909 068 18180.03 72.87 52670.71 88888.00 2007-03-09 05:56:36.409 068 18180.07 72.79 52670.71 88888.00 2007-03-09 05:56:36.909 068 18180.13 72.82 52670.56 88888.00 2007-03-09 05:56:37.409 068 18180.03 72.81 52670.46 88888.00 2007-03-09 05:56:37.909 068 18180.07 72.85 52670.50 88888.00 2007-03-09 05:56:38.409 068 18180.04 72.81 52670.60 88888.00 2007-03-09 05:56:38.909 068 18179.94 72.89 52670.61 88888.00 2007-03-09 05:56:39.409 068 18179.98 72.83 52670.63 88888.00 2007-03-09 05:56:39.909 068 18180.02 72.86 52670.63 88888.00 2007-03-09 05:56:40.409 068 18179.96 72.89 52670.65 88888.00 2007-03-09 05:56:40.909 068 18179.98 72.86 52670.63 88888.00 2007-03-09 05:56:41.409 068 18179.99 72.84 52670.63 88888.00 2007-03-09 05:56:41.909 068 18179.99 72.80 52670.69 88888.00 2007-03-09 05:56:42.409 068 18180.09 72.80 52670.71 88888.00 2007-03-09 05:56:42.909 068 18180.15 72.89 52670.75 88888.00 2007-03-09 05:56:43.409 068 18180.21 72.88 52670.76 88888.00 2007-03-09 05:56:43.909 068 18180.19 72.88 52670.70 88888.00 2007-03-09 05:56:44.409 068 18180.16 72.91 52670.70 88888.00 2007-03-09 05:56:44.909 068 18180.14 72.94 52670.79 88888.00 2007-03-09 05:56:45.409 068 18180.12 72.94 52670.85 88888.00 2007-03-09 05:56:45.909 068 18180.15 72.88 52670.88 88888.00 2007-03-09 05:56:46.409 068 18180.12 72.85 52670.83 88888.00 2007-03-09 05:56:46.909 068 18180.20 72.84 52670.76 88888.00 2007-03-09 05:56:47.409 068 18180.18 72.82 52670.74 88888.00 2007-03-09 05:56:47.909 068 18180.24 72.79 52670.73 88888.00 2007-03-09 05:56:48.409 068 18180.21 72.74 52670.74 88888.00 2007-03-09 05:56:48.909 068 18180.13 72.76 52670.70 88888.00 2007-03-09 05:56:49.409 068 18180.20 72.75 52670.74 88888.00 2007-03-09 05:56:49.909 068 18180.27 72.79 52670.70 88888.00 2007-03-09 05:56:50.409 068 18180.26 72.77 52670.71 88888.00 2007-03-09 05:56:50.909 068 18180.27 72.81 52670.74 88888.00 2007-03-09 05:56:51.409 068 18180.36 72.85 52670.73 88888.00 2007-03-09 05:56:51.909 068 18180.43 72.82 52670.67 88888.00 2007-03-09 05:56:52.409 068 18180.29 72.81 52670.70 88888.00 2007-03-09 05:56:52.909 068 18180.30 72.84 52670.69 88888.00 2007-03-09 05:56:53.409 068 18180.24 72.89 52670.71 88888.00 2007-03-09 05:56:53.909 068 18180.18 72.95 52670.56 88888.00 2007-03-09 05:56:54.409 068 18180.14 72.91 52670.41 88888.00 2007-03-09 05:56:54.909 068 18180.11 72.80 52670.48 88888.00 2007-03-09 05:56:55.409 068 18180.09 72.68 52670.54 88888.00 2007-03-09 05:56:55.909 068 18180.13 72.72 52670.59 88888.00 2007-03-09 05:56:56.409 068 18180.13 72.73 52670.49 88888.00 2007-03-09 05:56:56.909 068 18180.21 72.68 52670.63 88888.00 2007-03-09 05:56:57.409 068 18180.23 72.63 52670.67 88888.00 2007-03-09 05:56:57.909 068 18180.23 72.66 52670.60 88888.00 2007-03-09 05:56:58.409 068 18180.25 72.71 52670.61 88888.00 2007-03-09 05:56:58.909 068 18180.12 72.75 52670.65 88888.00 2007-03-09 05:56:59.409 068 18180.11 72.80 52670.76 88888.00 2007-03-09 05:56:59.909 068 18180.16 72.81 52670.81 88888.00 2007-03-09 05:57:00.409 068 18180.29 72.77 52670.70 88888.00 2007-03-09 05:57:00.909 068 18180.22 72.84 52670.64 88888.00 2007-03-09 05:57:01.409 068 18180.23 72.84 52670.64 88888.00 2007-03-09 05:57:01.909 068 18180.31 72.83 52670.65 88888.00 2007-03-09 05:57:02.409 068 18180.27 72.84 52670.60 88888.00 2007-03-09 05:57:02.909 068 18180.26 72.78 52670.70 88888.00 2007-03-09 05:57:03.409 068 18180.27 72.84 52670.73 88888.00 2007-03-09 05:57:03.909 068 18180.15 72.84 52670.65 88888.00 2007-03-09 05:57:04.409 068 18180.16 72.78 52670.65 88888.00 2007-03-09 05:57:04.909 068 18180.33 72.84 52670.67 88888.00 2007-03-09 05:57:05.409 068 18180.20 72.77 52670.67 88888.00 2007-03-09 05:57:05.909 068 18180.30 72.74 52670.53 88888.00 2007-03-09 05:57:06.409 068 18180.40 72.85 52670.51 88888.00 2007-03-09 05:57:06.909 068 18180.31 72.88 52670.51 88888.00 2007-03-09 05:57:07.409 068 18180.19 72.79 52670.48 88888.00 2007-03-09 05:57:07.909 068 18180.23 72.84 52670.48 88888.00 2007-03-09 05:57:08.409 068 18180.25 72.79 52670.53 88888.00 2007-03-09 05:57:08.909 068 18180.25 72.77 52670.54 88888.00 2007-03-09 05:57:09.409 068 18180.19 72.79 52670.51 88888.00 2007-03-09 05:57:09.909 068 18180.24 72.80 52670.46 88888.00 2007-03-09 05:57:10.409 068 18180.32 72.81 52670.52 88888.00 2007-03-09 05:57:10.909 068 18180.27 72.78 52670.46 88888.00 2007-03-09 05:57:11.409 068 18180.29 72.77 52670.40 88888.00 2007-03-09 05:57:11.909 068 18180.45 72.75 52670.38 88888.00 2007-03-09 05:57:12.409 068 18180.52 72.79 52670.42 88888.00 2007-03-09 05:57:12.909 068 18180.52 72.85 52670.61 88888.00 2007-03-09 05:57:13.409 068 18180.34 72.81 52670.63 88888.00 2007-03-09 05:57:13.909 068 18180.37 72.82 52670.70 88888.00 2007-03-09 05:57:14.409 068 18180.37 72.88 52670.72 88888.00 2007-03-09 05:57:14.909 068 18180.32 72.90 52670.81 88888.00 2007-03-09 05:57:15.409 068 18180.26 72.83 52670.84 88888.00 2007-03-09 05:57:15.909 068 18180.32 72.82 52670.79 88888.00 2007-03-09 05:57:16.409 068 18180.30 72.80 52670.63 88888.00 2007-03-09 05:57:16.909 068 18180.22 72.81 52670.51 88888.00 2007-03-09 05:57:17.409 068 18180.21 72.82 52670.61 88888.00 2007-03-09 05:57:17.909 068 18180.22 72.75 52670.67 88888.00 2007-03-09 05:57:18.409 068 18180.27 72.80 52670.65 88888.00 2007-03-09 05:57:18.909 068 18180.37 72.78 52670.71 88888.00 2007-03-09 05:57:19.409 068 18180.38 72.77 52670.68 88888.00 2007-03-09 05:57:19.909 068 18180.34 72.84 52670.71 88888.00 2007-03-09 05:57:20.409 068 18180.29 72.79 52670.68 88888.00 2007-03-09 05:57:20.909 068 18180.14 72.76 52670.65 88888.00 2007-03-09 05:57:21.409 068 18180.12 72.78 52670.62 88888.00 2007-03-09 05:57:21.909 068 18180.18 72.67 52670.49 88888.00 2007-03-09 05:57:22.409 068 18180.36 72.62 52670.50 88888.00 2007-03-09 05:57:22.909 068 18180.53 72.72 52670.56 88888.00 2007-03-09 05:57:23.409 068 18180.51 72.81 52670.59 88888.00 2007-03-09 05:57:23.909 068 18180.33 72.82 52670.62 88888.00 2007-03-09 05:57:24.409 068 18180.36 72.78 52670.76 88888.00 2007-03-09 05:57:24.909 068 18180.33 72.79 52670.75 88888.00 2007-03-09 05:57:25.409 068 18180.35 72.79 52670.69 88888.00 2007-03-09 05:57:25.909 068 18180.40 72.71 52670.68 88888.00 2007-03-09 05:57:26.409 068 18180.37 72.64 52670.69 88888.00 2007-03-09 05:57:26.909 068 18180.25 72.61 52670.58 88888.00 2007-03-09 05:57:27.409 068 18180.12 72.68 52670.68 88888.00 2007-03-09 05:57:27.909 068 18180.13 72.72 52670.63 88888.00 2007-03-09 05:57:28.409 068 18180.18 72.63 52670.64 88888.00 2007-03-09 05:57:28.909 068 18180.19 72.63 52670.62 88888.00 2007-03-09 05:57:29.409 068 18180.10 72.64 52670.62 88888.00 2007-03-09 05:57:29.909 068 18180.11 72.68 52670.51 88888.00 2007-03-09 05:57:30.409 068 18180.19 72.72 52670.54 88888.00 2007-03-09 05:57:30.909 068 18180.38 72.72 52670.51 88888.00 2007-03-09 05:57:31.409 068 18180.51 72.69 52670.47 88888.00 2007-03-09 05:57:31.909 068 18180.51 72.65 52670.57 88888.00 2007-03-09 05:57:32.409 068 18180.59 72.65 52670.47 88888.00 2007-03-09 05:57:32.909 068 18180.42 72.62 52670.45 88888.00 2007-03-09 05:57:33.409 068 18180.26 72.65 52670.39 88888.00 2007-03-09 05:57:33.909 068 18180.22 72.64 52670.36 88888.00 2007-03-09 05:57:34.409 068 18180.36 72.63 52670.35 88888.00 2007-03-09 05:57:34.909 068 18180.40 72.56 52670.35 88888.00 2007-03-09 05:57:35.409 068 18180.51 72.51 52670.39 88888.00 2007-03-09 05:57:35.909 068 18180.43 72.54 52670.42 88888.00 2007-03-09 05:57:36.409 068 18180.26 72.54 52670.38 88888.00 2007-03-09 05:57:36.909 068 18180.32 72.62 52670.36 88888.00 2007-03-09 05:57:37.409 068 18180.42 72.62 52670.28 88888.00 2007-03-09 05:57:37.909 068 18180.42 72.69 52670.31 88888.00 2007-03-09 05:57:38.409 068 18180.43 72.65 52670.38 88888.00 2007-03-09 05:57:38.909 068 18180.44 72.65 52670.30 88888.00 2007-03-09 05:57:39.409 068 18180.46 72.62 52670.31 88888.00 2007-03-09 05:57:39.909 068 18180.41 72.58 52670.39 88888.00 2007-03-09 05:57:40.409 068 18180.44 72.49 52670.38 88888.00 2007-03-09 05:57:40.909 068 18180.48 72.41 52670.49 88888.00 2007-03-09 05:57:41.409 068 18180.42 72.49 52670.45 88888.00 2007-03-09 05:57:41.909 068 18180.46 72.56 52670.44 88888.00 2007-03-09 05:57:42.409 068 18180.54 72.58 52670.41 88888.00 2007-03-09 05:57:42.909 068 18180.62 72.62 52670.38 88888.00 2007-03-09 05:57:43.409 068 18180.54 72.59 52670.50 88888.00 2007-03-09 05:57:43.909 068 18180.48 72.52 52670.53 88888.00 2007-03-09 05:57:44.409 068 18180.45 72.50 52670.49 88888.00 2007-03-09 05:57:44.909 068 18180.43 72.42 52670.59 88888.00 2007-03-09 05:57:45.409 068 18180.44 72.47 52670.57 88888.00 2007-03-09 05:57:45.909 068 18180.56 72.47 52670.57 88888.00 2007-03-09 05:57:46.409 068 18180.67 72.56 52670.57 88888.00 2007-03-09 05:57:46.909 068 18180.73 72.62 52670.61 88888.00 2007-03-09 05:57:47.409 068 18180.63 72.68 52670.58 88888.00 2007-03-09 05:57:47.909 068 18180.47 72.66 52670.54 88888.00 2007-03-09 05:57:48.409 068 18180.61 72.72 52670.48 88888.00 2007-03-09 05:57:48.909 068 18180.56 72.68 52670.50 88888.00 2007-03-09 05:57:49.409 068 18180.58 72.58 52670.57 88888.00 2007-03-09 05:57:49.909 068 18180.52 72.58 52670.56 88888.00 2007-03-09 05:57:50.409 068 18180.58 72.62 52670.60 88888.00 2007-03-09 05:57:50.909 068 18180.63 72.57 52670.62 88888.00 2007-03-09 05:57:51.409 068 18180.56 72.57 52670.59 88888.00 2007-03-09 05:57:51.909 068 18180.61 72.64 52670.58 88888.00 2007-03-09 05:57:52.409 068 18180.63 72.57 52670.64 88888.00 2007-03-09 05:57:52.909 068 18180.58 72.63 52670.57 88888.00 2007-03-09 05:57:53.409 068 18180.56 72.66 52670.58 88888.00 2007-03-09 05:57:53.909 068 18180.54 72.58 52670.57 88888.00 2007-03-09 05:57:54.409 068 18180.65 72.55 52670.56 88888.00 2007-03-09 05:57:54.909 068 18180.75 72.53 52670.54 88888.00 2007-03-09 05:57:55.409 068 18180.80 72.51 52670.57 88888.00 2007-03-09 05:57:55.909 068 18180.66 72.50 52670.53 88888.00 2007-03-09 05:57:56.409 068 18180.72 72.44 52670.50 88888.00 2007-03-09 05:57:56.909 068 18180.69 72.44 52670.68 88888.00 2007-03-09 05:57:57.409 068 18180.63 72.52 52670.71 88888.00 2007-03-09 05:57:57.909 068 18180.54 72.52 52670.61 88888.00 2007-03-09 05:57:58.409 068 18180.38 72.55 52670.61 88888.00 2007-03-09 05:57:58.909 068 18180.40 72.51 52670.67 88888.00 2007-03-09 05:57:59.409 068 18180.43 72.46 52670.71 88888.00 2007-03-09 05:57:59.909 068 18180.55 72.51 52670.77 88888.00 2007-03-09 05:58:00.409 068 18180.49 72.58 52670.68 88888.00 2007-03-09 05:58:00.909 068 18180.40 72.62 52670.69 88888.00 2007-03-09 05:58:01.409 068 18180.23 72.68 52670.62 88888.00 2007-03-09 05:58:01.909 068 18180.34 72.69 52670.71 88888.00 2007-03-09 05:58:02.409 068 18180.34 72.71 52670.83 88888.00 2007-03-09 05:58:02.909 068 18180.30 72.63 52670.80 88888.00 2007-03-09 05:58:03.409 068 18180.31 72.58 52670.71 88888.00 2007-03-09 05:58:03.909 068 18180.35 72.58 52670.68 88888.00 2007-03-09 05:58:04.409 068 18180.21 72.55 52670.65 88888.00 2007-03-09 05:58:04.909 068 18180.33 72.64 52670.70 88888.00 2007-03-09 05:58:05.409 068 18180.43 72.66 52670.70 88888.00 2007-03-09 05:58:05.909 068 18180.49 72.62 52670.65 88888.00 2007-03-09 05:58:06.409 068 18180.48 72.65 52670.62 88888.00 2007-03-09 05:58:06.909 068 18180.37 72.54 52670.65 88888.00 2007-03-09 05:58:07.409 068 18180.38 72.49 52670.69 88888.00 2007-03-09 05:58:07.909 068 18180.51 72.51 52670.65 88888.00 2007-03-09 05:58:08.409 068 18180.58 72.50 52670.60 88888.00 2007-03-09 05:58:08.909 068 18180.38 72.48 52670.70 88888.00 2007-03-09 05:58:09.409 068 18180.27 72.50 52670.75 88888.00 2007-03-09 05:58:09.909 068 18180.42 72.51 52670.75 88888.00 2007-03-09 05:58:10.409 068 18180.51 72.45 52670.72 88888.00 2007-03-09 05:58:10.909 068 18180.59 72.48 52670.72 88888.00 2007-03-09 05:58:11.409 068 18180.57 72.58 52670.73 88888.00 2007-03-09 05:58:11.909 068 18180.44 72.58 52670.74 88888.00 2007-03-09 05:58:12.409 068 18180.42 72.62 52670.69 88888.00 2007-03-09 05:58:12.909 068 18180.51 72.56 52670.65 88888.00 2007-03-09 05:58:13.409 068 18180.48 72.54 52670.64 88888.00 2007-03-09 05:58:13.909 068 18180.48 72.56 52670.74 88888.00 2007-03-09 05:58:14.409 068 18180.54 72.52 52670.77 88888.00 2007-03-09 05:58:14.909 068 18180.38 72.53 52670.65 88888.00 2007-03-09 05:58:15.409 068 18180.49 72.56 52670.68 88888.00 2007-03-09 05:58:15.909 068 18180.47 72.53 52670.74 88888.00 2007-03-09 05:58:16.409 068 18180.43 72.47 52670.72 88888.00 2007-03-09 05:58:16.909 068 18180.46 72.48 52670.77 88888.00 2007-03-09 05:58:17.409 068 18180.46 72.50 52670.73 88888.00 2007-03-09 05:58:17.909 068 18180.38 72.50 52670.76 88888.00 2007-03-09 05:58:18.409 068 18180.54 72.53 52670.69 88888.00 2007-03-09 05:58:18.909 068 18180.54 72.53 52670.74 88888.00 2007-03-09 05:58:19.409 068 18180.49 72.49 52670.77 88888.00 2007-03-09 05:58:19.909 068 18180.54 72.51 52670.69 88888.00 2007-03-09 05:58:20.409 068 18180.59 72.48 52670.61 88888.00 2007-03-09 05:58:20.909 068 18180.52 72.50 52670.60 88888.00 2007-03-09 05:58:21.409 068 18180.59 72.46 52670.69 88888.00 2007-03-09 05:58:21.909 068 18180.48 72.45 52670.67 88888.00 2007-03-09 05:58:22.409 068 18180.34 72.57 52670.56 88888.00 2007-03-09 05:58:22.909 068 18180.21 72.53 52670.47 88888.00 2007-03-09 05:58:23.409 068 18180.21 72.45 52670.46 88888.00 2007-03-09 05:58:23.909 068 18180.21 72.43 52670.50 88888.00 2007-03-09 05:58:24.409 068 18180.23 72.42 52670.41 88888.00 2007-03-09 05:58:24.909 068 18180.38 72.46 52670.38 88888.00 2007-03-09 05:58:25.409 068 18180.27 72.57 52670.51 88888.00 2007-03-09 05:58:25.909 068 18180.42 72.59 52670.61 88888.00 2007-03-09 05:58:26.409 068 18180.47 72.49 52670.56 88888.00 2007-03-09 05:58:26.909 068 18180.40 72.53 52670.58 88888.00 2007-03-09 05:58:27.409 068 18180.43 72.52 52670.71 88888.00 2007-03-09 05:58:27.909 068 18180.57 72.48 52670.75 88888.00 2007-03-09 05:58:28.409 068 18180.47 72.39 52670.79 88888.00 2007-03-09 05:58:28.909 068 18180.40 72.40 52670.70 88888.00 2007-03-09 05:58:29.409 068 18180.48 72.46 52670.69 88888.00 2007-03-09 05:58:29.909 068 18180.54 72.41 52670.65 88888.00 2007-03-09 05:58:30.409 068 18180.52 72.42 52670.65 88888.00 2007-03-09 05:58:30.909 068 18180.29 72.47 52670.67 88888.00 2007-03-09 05:58:31.409 068 18180.32 72.57 52670.73 88888.00 2007-03-09 05:58:31.909 068 18180.53 72.52 52670.83 88888.00 2007-03-09 05:58:32.409 068 18180.47 72.58 52670.79 88888.00 2007-03-09 05:58:32.909 068 18180.35 72.50 52670.83 88888.00 2007-03-09 05:58:33.409 068 18180.32 72.42 52670.77 88888.00 2007-03-09 05:58:33.909 068 18180.55 72.45 52670.76 88888.00 2007-03-09 05:58:34.409 068 18180.62 72.48 52670.80 88888.00 2007-03-09 05:58:34.909 068 18180.63 72.45 52670.89 88888.00 2007-03-09 05:58:35.409 068 18180.63 72.51 52670.92 88888.00 2007-03-09 05:58:35.909 068 18180.62 72.53 52670.84 88888.00 2007-03-09 05:58:36.409 068 18180.45 72.52 52670.71 88888.00 2007-03-09 05:58:36.909 068 18180.65 72.45 52670.76 88888.00 2007-03-09 05:58:37.409 068 18180.69 72.46 52670.89 88888.00 2007-03-09 05:58:37.909 068 18180.77 72.46 52670.85 88888.00 2007-03-09 05:58:38.409 068 18180.75 72.49 52670.70 88888.00 2007-03-09 05:58:38.909 068 18180.73 72.52 52670.72 88888.00 2007-03-09 05:58:39.409 068 18180.68 72.48 52670.73 88888.00 2007-03-09 05:58:39.909 068 18180.72 72.45 52670.73 88888.00 2007-03-09 05:58:40.409 068 18180.87 72.43 52670.72 88888.00 2007-03-09 05:58:40.909 068 18180.81 72.52 52670.73 88888.00 2007-03-09 05:58:41.409 068 18180.75 72.47 52670.71 88888.00 2007-03-09 05:58:41.909 068 18180.73 72.45 52670.68 88888.00 2007-03-09 05:58:42.409 068 18180.62 72.45 52670.72 88888.00 2007-03-09 05:58:42.909 068 18180.72 72.40 52670.81 88888.00 2007-03-09 05:58:43.409 068 18180.68 72.42 52670.85 88888.00 2007-03-09 05:58:43.909 068 18180.59 72.42 52670.70 88888.00 2007-03-09 05:58:44.409 068 18180.47 72.44 52670.65 88888.00 2007-03-09 05:58:44.909 068 18180.41 72.38 52670.62 88888.00 2007-03-09 05:58:45.409 068 18180.52 72.41 52670.65 88888.00 2007-03-09 05:58:45.909 068 18180.68 72.40 52670.61 88888.00 2007-03-09 05:58:46.409 068 18180.74 72.34 52670.69 88888.00 2007-03-09 05:58:46.909 068 18180.68 72.37 52670.67 88888.00 2007-03-09 05:58:47.409 068 18180.65 72.36 52670.60 88888.00 2007-03-09 05:58:47.909 068 18180.58 72.34 52670.61 88888.00 2007-03-09 05:58:48.409 068 18180.56 72.32 52670.68 88888.00 2007-03-09 05:58:48.909 068 18180.62 72.32 52670.59 88888.00 2007-03-09 05:58:49.409 068 18180.64 72.33 52670.68 88888.00 2007-03-09 05:58:49.909 068 18180.63 72.37 52670.72 88888.00 2007-03-09 05:58:50.409 068 18180.59 72.43 52670.73 88888.00 2007-03-09 05:58:50.909 068 18180.75 72.41 52670.62 88888.00 2007-03-09 05:58:51.409 068 18180.73 72.34 52670.62 88888.00 2007-03-09 05:58:51.909 068 18180.74 72.35 52670.67 88888.00 2007-03-09 05:58:52.409 068 18180.66 72.40 52670.64 88888.00 2007-03-09 05:58:52.909 068 18180.58 72.36 52670.63 88888.00 2007-03-09 05:58:53.409 068 18180.68 72.30 52670.57 88888.00 2007-03-09 05:58:53.909 068 18180.72 72.20 52670.58 88888.00 2007-03-09 05:58:54.409 068 18180.58 72.22 52670.57 88888.00 2007-03-09 05:58:54.909 068 18180.59 72.24 52670.48 88888.00 2007-03-09 05:58:55.409 068 18180.64 72.25 52670.57 88888.00 2007-03-09 05:58:55.909 068 18180.66 72.31 52670.77 88888.00 2007-03-09 05:58:56.409 068 18180.64 72.24 52670.80 88888.00 2007-03-09 05:58:56.909 068 18180.54 72.23 52670.61 88888.00 2007-03-09 05:58:57.409 068 18180.58 72.32 52670.64 88888.00 2007-03-09 05:58:57.909 068 18180.61 72.31 52670.62 88888.00 2007-03-09 05:58:58.409 068 18180.57 72.34 52670.57 88888.00 2007-03-09 05:58:58.909 068 18180.57 72.33 52670.57 88888.00 2007-03-09 05:58:59.409 068 18180.54 72.32 52670.56 88888.00 2007-03-09 05:58:59.909 068 18180.57 72.34 52670.49 88888.00 2007-03-09 05:59:00.409 068 18180.73 72.31 52670.61 88888.00 2007-03-09 05:59:00.909 068 18180.56 72.25 52670.61 88888.00 2007-03-09 05:59:01.409 068 18180.55 72.38 52670.70 88888.00 2007-03-09 05:59:01.909 068 18180.47 72.42 52670.70 88888.00 2007-03-09 05:59:02.409 068 18180.55 72.39 52670.58 88888.00 2007-03-09 05:59:02.909 068 18180.64 72.36 52670.57 88888.00 2007-03-09 05:59:03.409 068 18180.64 72.31 52670.44 88888.00 2007-03-09 05:59:03.909 068 18180.66 72.19 52670.48 88888.00 2007-03-09 05:59:04.409 068 18180.63 72.14 52670.52 88888.00 2007-03-09 05:59:04.909 068 18180.70 72.21 52670.39 88888.00 2007-03-09 05:59:05.409 068 18180.76 72.26 52670.49 88888.00 2007-03-09 05:59:05.909 068 18180.76 72.26 52670.47 88888.00 2007-03-09 05:59:06.409 068 18180.52 72.30 52670.45 88888.00 2007-03-09 05:59:06.909 068 18180.41 72.24 52670.40 88888.00 2007-03-09 05:59:07.409 068 18180.43 72.15 52670.46 88888.00 2007-03-09 05:59:07.909 068 18180.43 72.22 52670.64 88888.00 2007-03-09 05:59:08.409 068 18180.54 72.28 52670.65 88888.00 2007-03-09 05:59:08.909 068 18180.63 72.28 52670.53 88888.00 2007-03-09 05:59:09.409 068 18180.68 72.33 52670.57 88888.00 2007-03-09 05:59:09.909 068 18180.75 72.30 52670.54 88888.00 2007-03-09 05:59:10.409 068 18180.69 72.32 52670.39 88888.00 2007-03-09 05:59:10.909 068 18180.66 72.19 52670.39 88888.00 2007-03-09 05:59:11.409 068 18180.58 72.14 52670.48 88888.00 2007-03-09 05:59:11.909 068 18180.62 72.15 52670.48 88888.00 2007-03-09 05:59:12.409 068 18180.70 72.10 52670.45 88888.00 2007-03-09 05:59:12.909 068 18180.63 72.09 52670.48 88888.00 2007-03-09 05:59:13.409 068 18180.51 72.16 52670.48 88888.00 2007-03-09 05:59:13.909 068 18180.43 72.19 52670.40 88888.00 2007-03-09 05:59:14.409 068 18180.56 72.22 52670.46 88888.00 2007-03-09 05:59:14.909 068 18180.62 72.22 52670.46 88888.00 2007-03-09 05:59:15.409 068 18180.62 72.20 52670.48 88888.00 2007-03-09 05:59:15.909 068 18180.49 72.20 52670.44 88888.00 2007-03-09 05:59:16.409 068 18180.53 72.19 52670.40 88888.00 2007-03-09 05:59:16.909 068 18180.61 72.17 52670.44 88888.00 2007-03-09 05:59:17.409 068 18180.63 72.13 52670.46 88888.00 2007-03-09 05:59:17.909 068 18180.48 72.11 52670.44 88888.00 2007-03-09 05:59:18.409 068 18180.58 72.06 52670.46 88888.00 2007-03-09 05:59:18.909 068 18180.64 72.14 52670.49 88888.00 2007-03-09 05:59:19.409 068 18180.59 72.19 52670.46 88888.00 2007-03-09 05:59:19.909 068 18180.56 72.05 52670.48 88888.00 2007-03-09 05:59:20.409 068 18180.61 71.94 52670.67 88888.00 2007-03-09 05:59:20.909 068 18180.73 71.99 52670.79 88888.00 2007-03-09 05:59:21.409 068 18180.89 72.04 52670.71 88888.00 2007-03-09 05:59:21.909 068 18180.88 72.02 52670.71 88888.00 2007-03-09 05:59:22.409 068 18180.86 72.01 52670.61 88888.00 2007-03-09 05:59:22.909 068 18180.79 72.03 52670.53 88888.00 2007-03-09 05:59:23.409 068 18180.77 72.07 52670.59 88888.00 2007-03-09 05:59:23.909 068 18180.75 72.14 52670.62 88888.00 2007-03-09 05:59:24.409 068 18180.74 72.14 52670.61 88888.00 2007-03-09 05:59:24.909 068 18180.67 72.05 52670.61 88888.00 2007-03-09 05:59:25.409 068 18180.64 72.03 52670.57 88888.00 2007-03-09 05:59:25.909 068 18180.64 72.04 52670.54 88888.00 2007-03-09 05:59:26.409 068 18180.63 72.06 52670.60 88888.00 2007-03-09 05:59:26.909 068 18180.55 72.07 52670.61 88888.00 2007-03-09 05:59:27.409 068 18180.64 72.07 52670.52 88888.00 2007-03-09 05:59:27.909 068 18180.67 72.06 52670.56 88888.00 2007-03-09 05:59:28.409 068 18180.57 72.07 52670.58 88888.00 2007-03-09 05:59:28.909 068 18180.62 72.03 52670.37 88888.00 2007-03-09 05:59:29.409 068 18180.67 72.02 52670.44 88888.00 2007-03-09 05:59:29.909 068 18180.59 72.01 52670.50 88888.00 2007-03-09 05:59:30.409 068 18180.53 72.03 52670.40 88888.00 2007-03-09 05:59:30.909 068 18180.67 72.02 52670.40 88888.00 2007-03-09 05:59:31.409 068 18180.81 72.05 52670.42 88888.00 2007-03-09 05:59:31.909 068 18180.81 72.06 52670.52 88888.00 2007-03-09 05:59:32.409 068 18180.73 72.05 52670.44 88888.00 2007-03-09 05:59:32.909 068 18180.62 72.12 52670.47 88888.00 2007-03-09 05:59:33.409 068 18180.68 72.18 52670.65 88888.00 2007-03-09 05:59:33.909 068 18180.74 72.09 52670.64 88888.00 2007-03-09 05:59:34.409 068 18180.72 72.03 52670.56 88888.00 2007-03-09 05:59:34.909 068 18180.74 71.99 52670.64 88888.00 2007-03-09 05:59:35.409 068 18180.78 71.94 52670.56 88888.00 2007-03-09 05:59:35.909 068 18180.68 71.98 52670.57 88888.00 2007-03-09 05:59:36.409 068 18180.64 72.04 52670.57 88888.00 2007-03-09 05:59:36.909 068 18180.68 72.05 52670.47 88888.00 2007-03-09 05:59:37.409 068 18180.77 72.05 52670.36 88888.00 2007-03-09 05:59:37.909 068 18180.65 72.15 52670.36 88888.00 2007-03-09 05:59:38.409 068 18180.59 72.13 52670.37 88888.00 2007-03-09 05:59:38.909 068 18180.66 72.06 52670.34 88888.00 2007-03-09 05:59:39.409 068 18180.61 72.07 52670.34 88888.00 2007-03-09 05:59:39.909 068 18180.58 72.05 52670.37 88888.00 2007-03-09 05:59:40.409 068 18180.67 72.06 52670.31 88888.00 2007-03-09 05:59:40.909 068 18180.53 72.10 52670.35 88888.00 2007-03-09 05:59:41.409 068 18180.35 72.07 52670.38 88888.00 2007-03-09 05:59:41.909 068 18180.58 72.05 52670.37 88888.00 2007-03-09 05:59:42.409 068 18180.61 72.02 52670.41 88888.00 2007-03-09 05:59:42.909 068 18180.74 71.99 52670.51 88888.00 2007-03-09 05:59:43.409 068 18180.84 71.88 52670.60 88888.00 2007-03-09 05:59:43.909 068 18180.68 71.86 52670.64 88888.00 2007-03-09 05:59:44.409 068 18180.58 71.85 52670.67 88888.00 2007-03-09 05:59:44.909 068 18180.70 71.84 52670.63 88888.00 2007-03-09 05:59:45.409 068 18180.79 71.84 52670.65 88888.00 2007-03-09 05:59:45.909 068 18180.67 71.85 52670.65 88888.00 2007-03-09 05:59:46.409 068 18180.74 71.92 52670.65 88888.00 2007-03-09 05:59:46.909 068 18180.81 71.92 52670.67 88888.00 2007-03-09 05:59:47.409 068 18180.89 71.89 52670.70 88888.00 2007-03-09 05:59:47.909 068 18180.91 71.88 52670.74 88888.00 2007-03-09 05:59:48.409 068 18180.94 71.86 52670.73 88888.00 2007-03-09 05:59:48.909 068 18180.88 71.83 52670.76 88888.00 2007-03-09 05:59:49.409 068 18180.90 71.84 52670.76 88888.00 2007-03-09 05:59:49.909 068 18180.96 71.77 52670.67 88888.00 2007-03-09 05:59:50.409 068 18180.96 71.74 52670.68 88888.00 2007-03-09 05:59:50.909 068 18180.80 71.78 52670.64 88888.00 2007-03-09 05:59:51.409 068 18180.66 71.88 52670.63 88888.00 2007-03-09 05:59:51.909 068 18180.81 71.92 52670.65 88888.00 2007-03-09 05:59:52.409 068 18180.91 71.95 52670.71 88888.00 2007-03-09 05:59:52.909 068 18180.86 71.92 52670.63 88888.00 2007-03-09 05:59:53.409 068 18180.92 71.88 52670.67 88888.00 2007-03-09 05:59:53.909 068 18180.98 71.77 52670.63 88888.00 2007-03-09 05:59:54.409 068 18180.85 71.77 52670.72 88888.00 2007-03-09 05:59:54.909 068 18180.83 71.87 52670.71 88888.00 2007-03-09 05:59:55.409 068 18180.91 71.94 52670.64 88888.00 2007-03-09 05:59:55.909 068 18180.90 71.87 52670.61 88888.00 2007-03-09 05:59:56.409 068 18180.66 71.89 52670.56 88888.00 2007-03-09 05:59:56.909 068 18180.61 71.87 52670.65 88888.00 2007-03-09 05:59:57.409 068 18180.79 71.84 52670.64 88888.00 2007-03-09 05:59:57.909 068 18180.87 71.87 52670.61 88888.00 2007-03-09 05:59:58.409 068 18180.92 71.90 52670.61 88888.00 2007-03-09 05:59:58.909 068 18181.10 71.86 52670.56 88888.00 2007-03-09 05:59:59.409 068 18181.05 71.89 52670.47 88888.00 2007-03-09 05:59:59.909 068 18181.00 71.84 52670.56 88888.00 2007-03-09 06:00:00.409 068 18180.92 71.87 52670.49 88888.00 2007-03-09 06:00:00.909 068 18180.87 71.91 52670.37 88888.00 2007-03-09 06:00:01.409 068 18180.85 71.89 52670.44 88888.00 2007-03-09 06:00:01.909 068 18180.84 71.86 52670.50 88888.00 2007-03-09 06:00:02.409 068 18180.91 71.80 52670.49 88888.00 2007-03-09 06:00:02.909 068 18180.84 71.75 52670.54 88888.00 2007-03-09 06:00:03.409 068 18180.87 71.70 52670.60 88888.00 2007-03-09 06:00:03.909 068 18180.61 71.76 52670.56 88888.00 2007-03-09 06:00:04.409 068 18180.83 71.78 52670.51 88888.00 2007-03-09 06:00:04.909 068 18180.87 71.78 52670.57 88888.00 2007-03-09 06:00:05.409 068 18180.94 71.86 52670.64 88888.00 2007-03-09 06:00:05.909 068 18180.86 71.94 52670.72 88888.00 2007-03-09 06:00:06.409 068 18180.97 71.88 52670.79 88888.00 2007-03-09 06:00:06.909 068 18181.02 71.94 52670.68 88888.00 2007-03-09 06:00:07.409 068 18181.03 72.01 52670.60 88888.00 2007-03-09 06:00:07.909 068 18180.92 71.87 52670.72 88888.00 2007-03-09 06:00:07.409 068 18181.02 71.89 52670.80 88888.00 2007-03-09 06:00:07.909 068 18180.92 71.94 52670.74 88888.00 2007-03-09 06:00:09.409 068 18181.06 71.94 52670.59 88888.00 2007-03-09 06:00:09.909 068 18181.13 71.90 52670.60 88888.00 2007-03-09 06:00:10.409 068 18181.10 71.76 52670.69 88888.00 2007-03-09 06:00:10.909 068 18181.09 71.76 52670.74 88888.00 2007-03-09 06:00:11.409 068 18181.12 71.75 52670.70 88888.00 2007-03-09 06:00:11.909 068 18181.18 71.67 52670.71 88888.00 2007-03-09 06:00:12.409 068 18181.10 71.65 52670.63 88888.00 2007-03-09 06:00:12.909 068 18181.14 71.69 52670.54 88888.00 2007-03-09 06:00:13.409 068 18181.14 71.74 52670.62 88888.00 2007-03-09 06:00:13.909 068 18181.10 71.72 52670.69 88888.00 2007-03-09 06:00:14.409 068 18181.12 71.79 52670.73 88888.00 2007-03-09 06:00:14.909 068 18181.14 71.82 52670.70 88888.00 2007-03-09 06:00:15.409 068 18181.20 71.70 52670.72 88888.00 2007-03-09 06:00:15.909 068 18181.29 71.65 52670.69 88888.00 2007-03-09 06:00:16.409 068 18181.19 71.65 52670.68 88888.00 2007-03-09 06:00:16.909 068 18181.18 71.68 52670.62 88888.00 2007-03-09 06:00:17.409 068 18181.23 71.54 52670.65 88888.00 2007-03-09 06:00:17.909 068 18181.09 71.63 52670.68 88888.00 2007-03-09 06:00:18.409 068 18181.12 71.67 52670.61 88888.00 2007-03-09 06:00:18.909 068 18181.10 71.57 52670.57 88888.00 2007-03-09 06:00:19.409 068 18181.10 71.50 52670.61 88888.00 2007-03-09 06:00:19.909 068 18181.10 71.46 52670.54 88888.00 2007-03-09 06:00:20.409 068 18181.16 71.46 52670.53 88888.00 2007-03-09 06:00:20.909 068 18181.34 71.53 52670.63 88888.00 2007-03-09 06:00:21.409 068 18181.48 71.51 52670.70 88888.00 2007-03-09 06:00:21.909 068 18181.29 71.49 52670.71 88888.00 2007-03-09 06:00:22.409 068 18181.29 71.54 52670.70 88888.00 2007-03-09 06:00:22.909 068 18181.35 71.59 52670.64 88888.00 2007-03-09 06:00:23.409 068 18181.28 71.58 52670.56 88888.00 2007-03-09 06:00:23.909 068 18181.17 71.55 52670.68 88888.00 2007-03-09 06:00:24.409 068 18181.31 71.66 52670.59 88888.00 2007-03-09 06:00:24.909 068 18181.30 71.65 52670.49 88888.00 2007-03-09 06:00:25.409 068 18181.21 71.68 52670.49 88888.00 2007-03-09 06:00:25.909 068 18181.22 71.68 52670.49 88888.00 2007-03-09 06:00:26.409 068 18181.29 71.61 52670.45 88888.00 2007-03-09 06:00:26.909 068 18181.30 71.68 52670.48 88888.00 2007-03-09 06:00:27.409 068 18181.20 71.70 52670.60 88888.00 2007-03-09 06:00:27.909 068 18181.19 71.73 52670.69 88888.00 2007-03-09 06:00:28.409 068 18181.18 71.72 52670.58 88888.00 2007-03-09 06:00:28.909 068 18181.19 71.73 52670.54 88888.00 2007-03-09 06:00:29.409 068 18181.13 71.67 52670.59 88888.00 2007-03-09 06:00:29.909 068 18181.10 71.64 52670.57 88888.00 2007-03-09 06:00:30.409 068 18181.27 71.72 52670.53 88888.00 2007-03-09 06:00:30.909 068 18181.30 71.75 52670.53 88888.00 2007-03-09 06:00:31.409 068 18181.21 71.75 52670.69 88888.00 2007-03-09 06:00:31.909 068 18181.23 71.76 52670.76 88888.00 2007-03-09 06:00:32.409 068 18181.30 71.74 52670.75 88888.00 2007-03-09 06:00:32.909 068 18181.40 71.69 52670.70 88888.00 2007-03-09 06:00:33.409 068 18181.37 71.59 52670.62 88888.00 2007-03-09 06:00:33.909 068 18181.40 71.63 52670.68 88888.00 2007-03-09 06:00:34.409 068 18181.53 71.67 52670.73 88888.00 2007-03-09 06:00:34.909 068 18181.48 71.64 52670.82 88888.00 2007-03-09 06:00:35.409 068 18181.44 71.59 52670.94 88888.00 2007-03-09 06:00:35.909 068 18181.41 71.64 52670.86 88888.00 2007-03-09 06:00:36.409 068 18181.37 71.65 52670.92 88888.00 2007-03-09 06:00:36.909 068 18181.29 71.69 52671.04 88888.00 2007-03-09 06:00:37.409 068 18181.49 71.69 52670.96 88888.00 2007-03-09 06:00:37.909 068 18181.50 71.67 52670.91 88888.00 2007-03-09 06:00:38.409 068 18181.46 71.64 52670.82 88888.00 2007-03-09 06:00:38.909 068 18181.33 71.61 52670.82 88888.00 2007-03-09 06:00:39.409 068 18181.45 71.62 52670.83 88888.00 2007-03-09 06:00:39.909 068 18181.45 71.61 52670.99 88888.00 2007-03-09 06:00:40.409 068 18181.63 71.64 52670.96 88888.00 2007-03-09 06:00:40.909 068 18181.67 71.65 52670.81 88888.00 2007-03-09 06:00:41.409 068 18181.54 71.55 52670.74 88888.00 2007-03-09 06:00:41.909 068 18181.46 71.59 52670.74 88888.00 2007-03-09 06:00:42.409 068 18181.49 71.57 52670.79 88888.00 2007-03-09 06:00:42.909 068 18181.53 71.57 52670.77 88888.00 2007-03-09 06:00:43.409 068 18181.37 71.58 52670.73 88888.00 2007-03-09 06:00:43.909 068 18181.38 71.56 52670.74 88888.00 2007-03-09 06:00:44.409 068 18181.44 71.58 52670.75 88888.00 2007-03-09 06:00:44.909 068 18181.51 71.64 52670.77 88888.00 2007-03-09 06:00:45.409 068 18181.48 71.61 52670.62 88888.00 2007-03-09 06:00:45.909 068 18181.48 71.55 52670.71 88888.00 2007-03-09 06:00:46.409 068 18181.62 71.53 52670.65 88888.00 2007-03-09 06:00:46.909 068 18181.63 71.51 52670.58 88888.00 2007-03-09 06:00:47.409 068 18181.67 71.53 52670.61 88888.00 2007-03-09 06:00:47.909 068 18181.72 71.55 52670.69 88888.00 2007-03-09 06:00:48.409 068 18181.65 71.54 52670.77 88888.00 2007-03-09 06:00:48.909 068 18181.59 71.58 52670.77 88888.00 2007-03-09 06:00:49.409 068 18181.71 71.66 52670.75 88888.00 2007-03-09 06:00:49.909 068 18181.55 71.66 52670.79 88888.00 2007-03-09 06:00:50.409 068 18181.59 71.64 52670.76 88888.00 2007-03-09 06:00:50.909 068 18181.61 71.66 52670.80 88888.00 2007-03-09 06:00:51.409 068 18181.48 71.55 52670.75 88888.00 2007-03-09 06:00:51.909 068 18181.42 71.50 52670.74 88888.00 2007-03-09 06:00:52.409 068 18181.45 71.46 52670.76 88888.00 2007-03-09 06:00:52.909 068 18181.52 71.43 52670.79 88888.00 2007-03-09 06:00:53.409 068 18181.27 71.43 52670.79 88888.00 2007-03-09 06:00:53.909 068 18181.29 71.40 52670.65 88888.00 2007-03-09 06:00:54.409 068 18181.48 71.37 52670.70 88888.00 2007-03-09 06:00:54.909 068 18181.45 71.42 52670.81 88888.00 2007-03-09 06:00:55.409 068 18181.42 71.47 52670.74 88888.00 2007-03-09 06:00:55.909 068 18181.38 71.42 52670.71 88888.00 2007-03-09 06:00:56.409 068 18181.50 71.38 52670.67 88888.00 2007-03-09 06:00:56.909 068 18181.68 71.31 52670.67 88888.00 2007-03-09 06:00:57.409 068 18181.68 71.35 52670.74 88888.00 2007-03-09 06:00:57.909 068 18181.55 71.36 52670.74 88888.00 2007-03-09 06:00:58.409 068 18181.49 71.35 52670.71 88888.00 2007-03-09 06:00:58.909 068 18181.56 71.36 52670.75 88888.00 2007-03-09 06:00:59.409 068 18181.56 71.28 52670.75 88888.00 2007-03-09 06:00:59.909 068 18181.45 71.32 52670.82 88888.00 2007-03-09 06:01:00.409 068 18181.37 71.31 52670.76 88888.00 2007-03-09 06:01:00.909 068 18181.33 71.29 52670.74 88888.00 2007-03-09 06:01:01.409 068 18181.48 71.23 52670.72 88888.00 2007-03-09 06:01:01.909 068 18181.62 71.18 52670.91 88888.00 2007-03-09 06:01:02.409 068 18181.62 71.30 52670.96 88888.00 2007-03-09 06:01:02.909 068 18181.72 71.20 52670.93 88888.00 2007-03-09 06:01:03.409 068 18181.90 71.16 52670.81 88888.00 2007-03-09 06:01:03.909 068 18181.78 71.14 52670.77 88888.00 2007-03-09 06:01:04.409 068 18181.64 71.29 52670.75 88888.00 2007-03-09 06:01:04.909 068 18181.50 71.30 52670.65 88888.00 2007-03-09 06:01:05.409 068 18181.70 71.25 52670.56 88888.00 2007-03-09 06:01:05.909 068 18181.73 71.21 52670.53 88888.00 2007-03-09 06:01:06.409 068 18181.77 71.16 52670.57 88888.00 2007-03-09 06:01:06.909 068 18181.86 71.13 52670.59 88888.00 2007-03-09 06:01:07.409 068 18181.68 71.21 52670.62 88888.00 2007-03-09 06:01:07.909 068 18181.65 71.23 52670.77 88888.00 2007-03-09 06:01:08.409 068 18181.89 71.22 52670.83 88888.00 2007-03-09 06:01:08.909 068 18181.95 71.16 52670.69 88888.00 2007-03-09 06:01:09.409 068 18181.85 71.13 52670.62 88888.00 2007-03-09 06:01:09.909 068 18181.78 71.07 52670.67 88888.00 2007-03-09 06:01:10.409 068 18181.81 71.08 52670.75 88888.00 2007-03-09 06:01:10.909 068 18181.68 71.11 52670.63 88888.00 2007-03-09 06:01:11.409 068 18181.67 71.06 52670.58 88888.00 2007-03-09 06:01:11.909 068 18181.75 71.10 52670.70 88888.00 2007-03-09 06:01:12.409 068 18181.71 71.12 52670.71 88888.00 2007-03-09 06:01:12.909 068 18181.67 71.17 52670.62 88888.00 2007-03-09 06:01:13.409 068 18181.62 71.25 52670.62 88888.00 2007-03-09 06:01:13.909 068 18181.60 71.32 52670.61 88888.00 2007-03-09 06:01:14.409 068 18181.55 71.24 52670.54 88888.00 2007-03-09 06:01:14.909 068 18181.73 71.18 52670.62 88888.00 2007-03-09 06:01:15.409 068 18181.77 71.16 52670.59 88888.00 2007-03-09 06:01:15.909 068 18181.73 71.25 52670.57 88888.00 2007-03-09 06:01:16.409 068 18181.72 71.31 52670.60 88888.00 2007-03-09 06:01:16.909 068 18181.67 71.30 52670.58 88888.00 2007-03-09 06:01:17.409 068 18181.70 71.30 52670.47 88888.00 2007-03-09 06:01:17.909 068 18181.72 71.29 52670.57 88888.00 2007-03-09 06:01:18.409 068 18181.72 71.23 52670.65 88888.00 2007-03-09 06:01:18.909 068 18181.70 71.19 52670.60 88888.00 2007-03-09 06:01:19.409 068 18181.70 71.24 52670.52 88888.00 2007-03-09 06:01:19.909 068 18181.75 71.17 52670.60 88888.00 2007-03-09 06:01:20.409 068 18181.77 71.15 52670.73 88888.00 2007-03-09 06:01:20.909 068 18181.78 71.21 52670.65 88888.00 2007-03-09 06:01:21.409 068 18181.81 71.24 52670.60 88888.00 2007-03-09 06:01:21.909 068 18181.81 71.22 52670.63 88888.00 2007-03-09 06:01:22.409 068 18181.90 71.23 52670.67 88888.00 2007-03-09 06:01:22.909 068 18181.95 71.24 52670.58 88888.00 2007-03-09 06:01:23.409 068 18181.93 71.26 52670.53 88888.00 2007-03-09 06:01:23.909 068 18181.98 71.28 52670.44 88888.00 2007-03-09 06:01:24.409 068 18182.04 71.33 52670.47 88888.00 2007-03-09 06:01:24.909 068 18182.01 71.34 52670.48 88888.00 2007-03-09 06:01:25.409 068 18181.92 71.22 52670.45 88888.00 2007-03-09 06:01:25.909 068 18181.92 71.22 52670.58 88888.00 2007-03-09 06:01:26.409 068 18181.96 71.16 52670.65 88888.00 2007-03-09 06:01:26.909 068 18181.87 71.06 52670.56 88888.00 2007-03-09 06:01:27.409 068 18181.84 71.02 52670.53 88888.00 2007-03-09 06:01:27.909 068 18181.81 71.11 52670.58 88888.00 2007-03-09 06:01:28.409 068 18181.83 71.07 52670.54 88888.00 2007-03-09 06:01:28.909 068 18181.84 71.08 52670.49 88888.00 2007-03-09 06:01:29.409 068 18181.86 71.09 52670.46 88888.00 2007-03-09 06:01:29.909 068 18181.85 71.05 52670.48 88888.00 2007-03-09 06:01:30.409 068 18181.87 71.03 52670.58 88888.00 2007-03-09 06:01:30.909 068 18181.81 71.07 52670.63 88888.00 2007-03-09 06:01:31.409 068 18181.84 71.11 52670.60 88888.00 2007-03-09 06:01:31.909 068 18181.92 71.07 52670.58 88888.00 2007-03-09 06:01:32.409 068 18181.84 71.03 52670.57 88888.00 2007-03-09 06:01:32.909 068 18181.82 71.04 52670.57 88888.00 2007-03-09 06:01:33.409 068 18181.77 71.08 52670.63 88888.00 2007-03-09 06:01:33.909 068 18181.70 71.09 52670.64 88888.00 2007-03-09 06:01:34.409 068 18181.68 71.10 52670.58 88888.00 2007-03-09 06:01:34.909 068 18181.85 71.07 52670.58 88888.00 2007-03-09 06:01:35.409 068 18181.95 71.08 52670.52 88888.00 2007-03-09 06:01:35.909 068 18182.01 71.06 52670.51 88888.00 2007-03-09 06:01:36.409 068 18181.99 71.07 52670.56 88888.00 2007-03-09 06:01:36.909 068 18181.89 71.06 52670.61 88888.00 2007-03-09 06:01:37.409 068 18181.88 71.03 52670.62 88888.00 2007-03-09 06:01:37.909 068 18181.93 70.99 52670.70 88888.00 2007-03-09 06:01:38.409 068 18181.89 71.03 52670.65 88888.00 2007-03-09 06:01:38.909 068 18181.77 71.04 52670.61 88888.00 2007-03-09 06:01:39.409 068 18181.76 70.97 52670.54 88888.00 2007-03-09 06:01:39.909 068 18181.93 70.94 52670.54 88888.00 2007-03-09 06:01:40.409 068 18181.97 70.95 52670.56 88888.00 2007-03-09 06:01:40.909 068 18182.01 71.00 52670.56 88888.00 2007-03-09 06:01:41.409 068 18181.79 71.05 52670.56 88888.00 2007-03-09 06:01:41.909 068 18181.63 71.05 52670.57 88888.00 2007-03-09 06:01:42.409 068 18181.62 71.02 52670.71 88888.00 2007-03-09 06:01:42.909 068 18181.97 70.92 52670.76 88888.00 2007-03-09 06:01:43.409 068 18181.97 70.95 52670.65 88888.00 2007-03-09 06:01:43.909 068 18181.81 70.99 52670.67 88888.00 2007-03-09 06:01:44.409 068 18181.89 71.00 52670.62 88888.00 2007-03-09 06:01:44.909 068 18181.92 70.99 52670.63 88888.00 2007-03-09 06:01:45.409 068 18181.93 71.01 52670.69 88888.00 2007-03-09 06:01:45.909 068 18181.90 71.06 52670.72 88888.00 2007-03-09 06:01:46.409 068 18181.85 71.07 52670.71 88888.00 2007-03-09 06:01:46.909 068 18181.99 71.03 52670.64 88888.00 2007-03-09 06:01:47.409 068 18181.98 71.02 52670.69 88888.00 2007-03-09 06:01:47.909 068 18181.87 70.99 52670.63 88888.00 2007-03-09 06:01:48.409 068 18181.83 70.97 52670.52 88888.00 2007-03-09 06:01:48.909 068 18181.84 70.92 52670.51 88888.00 2007-03-09 06:01:49.409 068 18181.89 71.00 52670.68 88888.00 2007-03-09 06:01:49.909 068 18181.86 70.97 52670.73 88888.00 2007-03-09 06:01:50.409 068 18181.79 70.84 52670.67 88888.00 2007-03-09 06:01:50.909 068 18181.84 70.86 52670.59 88888.00 2007-03-09 06:01:51.409 068 18181.95 70.87 52670.53 88888.00 2007-03-09 06:01:51.909 068 18182.00 70.85 52670.54 88888.00 2007-03-09 06:01:52.409 068 18181.89 70.82 52670.64 88888.00 2007-03-09 06:01:52.909 068 18181.75 70.81 52670.65 88888.00 2007-03-09 06:01:53.409 068 18181.87 70.82 52670.67 88888.00 2007-03-09 06:01:53.909 068 18181.81 70.83 52670.64 88888.00 2007-03-09 06:01:54.409 068 18181.70 70.78 52670.56 88888.00 2007-03-09 06:01:54.909 068 18181.74 70.81 52670.50 88888.00 2007-03-09 06:01:55.409 068 18181.85 70.88 52670.47 88888.00 2007-03-09 06:01:55.909 068 18181.85 70.92 52670.48 88888.00 2007-03-09 06:01:56.409 068 18181.97 70.90 52670.42 88888.00 2007-03-09 06:01:56.909 068 18181.96 70.87 52670.47 88888.00 2007-03-09 06:01:57.409 068 18181.96 70.80 52670.53 88888.00 2007-03-09 06:01:57.909 068 18182.08 70.81 52670.52 88888.00 2007-03-09 06:01:58.409 068 18182.10 70.78 52670.46 88888.00 2007-03-09 06:01:58.909 068 18182.08 70.76 52670.54 88888.00 2007-03-09 06:01:59.409 068 18181.95 70.75 52670.60 88888.00 2007-03-09 06:01:59.909 068 18181.76 70.81 52670.50 88888.00 2007-03-09 06:02:00.409 068 18181.93 70.82 52670.49 88888.00 2007-03-09 06:02:00.909 068 18181.85 70.87 52670.50 88888.00 2007-03-09 06:02:01.409 068 18181.96 70.79 52670.59 88888.00 2007-03-09 06:02:01.909 068 18181.86 70.83 52670.51 88888.00 2007-03-09 06:02:02.409 068 18181.93 70.86 52670.68 88888.00 2007-03-09 06:02:02.909 068 18181.96 70.84 52670.65 88888.00 2007-03-09 06:02:03.409 068 18181.94 70.81 52670.63 88888.00 2007-03-09 06:02:03.909 068 18182.01 70.83 52670.59 88888.00 2007-03-09 06:02:04.409 068 18182.01 70.71 52670.58 88888.00 2007-03-09 06:02:04.909 068 18181.98 70.72 52670.58 88888.00 2007-03-09 06:02:05.409 068 18181.99 70.73 52670.50 88888.00 2007-03-09 06:02:05.909 068 18181.89 70.66 52670.52 88888.00 2007-03-09 06:02:06.409 068 18181.87 70.67 52670.49 88888.00 2007-03-09 06:02:06.909 068 18182.00 70.69 52670.62 88888.00 2007-03-09 06:02:07.409 068 18182.07 70.70 52670.69 88888.00 2007-03-09 06:02:07.909 068 18181.94 70.74 52670.69 88888.00 2007-03-09 06:02:08.409 068 18181.50 70.77 52670.62 88888.00 2007-03-09 06:02:08.909 068 18181.65 70.73 52670.53 88888.00 2007-03-09 06:02:09.409 068 18181.90 70.70 52670.54 88888.00 2007-03-09 06:02:09.909 068 18181.90 70.81 52670.48 88888.00 2007-03-09 06:02:10.409 068 18181.96 70.78 52670.51 88888.00 2007-03-09 06:02:10.909 068 18182.07 70.73 52670.57 88888.00 2007-03-09 06:02:11.409 068 18182.08 70.86 52670.59 88888.00 2007-03-09 06:02:11.909 068 18181.90 70.97 52670.53 88888.00 2007-03-09 06:02:12.409 068 18181.94 70.89 52670.63 88888.00 2007-03-09 06:02:12.909 068 18182.04 70.73 52670.59 88888.00 2007-03-09 06:02:13.409 068 18182.04 70.69 52670.58 88888.00 2007-03-09 06:02:13.909 068 18181.98 70.70 52670.61 88888.00 2007-03-09 06:02:14.409 068 18181.94 70.68 52670.63 88888.00 2007-03-09 06:02:14.909 068 18181.92 70.64 52670.58 88888.00 2007-03-09 06:02:15.409 068 18181.88 70.59 52670.63 88888.00 2007-03-09 06:02:15.909 068 18181.98 70.59 52670.68 88888.00 2007-03-09 06:02:16.409 068 18181.97 70.59 52670.74 88888.00 2007-03-09 06:02:16.909 068 18181.98 70.55 52670.77 88888.00 2007-03-09 06:02:17.409 068 18182.00 70.62 52670.73 88888.00 2007-03-09 06:02:17.909 068 18181.92 70.62 52670.65 88888.00 2007-03-09 06:02:18.409 068 18181.93 70.58 52670.67 88888.00 2007-03-09 06:02:18.909 068 18181.97 70.53 52670.60 88888.00 2007-03-09 06:02:19.409 068 18181.98 70.50 52670.56 88888.00 2007-03-09 06:02:19.909 068 18182.01 70.54 52670.45 88888.00 2007-03-09 06:02:20.409 068 18182.00 70.61 52670.45 88888.00 2007-03-09 06:02:20.909 068 18181.85 70.58 52670.35 88888.00 2007-03-09 06:02:21.409 068 18182.01 70.51 52670.36 88888.00 2007-03-09 06:02:21.909 068 18182.06 70.49 52670.39 88888.00 2007-03-09 06:02:22.409 068 18182.03 70.47 52670.22 88888.00 2007-03-09 06:02:22.909 068 18181.88 70.55 52670.28 88888.00 2007-03-09 06:02:23.409 068 18181.94 70.52 52670.30 88888.00 2007-03-09 06:02:23.909 068 18181.92 70.49 52670.30 88888.00 2007-03-09 06:02:24.409 068 18182.10 70.40 52670.24 88888.00 2007-03-09 06:02:24.909 068 18182.10 70.46 52670.24 88888.00 2007-03-09 06:02:25.409 068 18182.13 70.55 52670.18 88888.00 2007-03-09 06:02:25.909 068 18182.05 70.45 52670.21 88888.00 2007-03-09 06:02:26.409 068 18181.97 70.37 52670.34 88888.00 2007-03-09 06:02:26.909 068 18182.00 70.45 52670.27 88888.00 2007-03-09 06:02:27.409 068 18182.03 70.45 52670.27 88888.00 2007-03-09 06:02:27.909 068 18181.98 70.38 52670.29 88888.00 2007-03-09 06:02:28.409 068 18181.98 70.43 52670.36 88888.00 2007-03-09 06:02:28.909 068 18182.07 70.41 52670.44 88888.00 2007-03-09 06:02:29.409 068 18182.05 70.43 52670.37 88888.00 2007-03-09 06:02:29.909 068 18181.98 70.43 52670.33 88888.00 2007-03-09 06:02:30.409 068 18182.09 70.37 52670.34 88888.00 2007-03-09 06:02:30.909 068 18182.14 70.38 52670.36 88888.00 2007-03-09 06:02:31.409 068 18182.07 70.30 52670.33 88888.00 2007-03-09 06:02:31.909 068 18182.14 70.31 52670.30 88888.00 2007-03-09 06:02:32.409 068 18182.21 70.36 52670.25 88888.00 2007-03-09 06:02:32.909 068 18182.11 70.45 52670.37 88888.00 2007-03-09 06:02:33.409 068 18182.10 70.42 52670.38 88888.00 2007-03-09 06:02:33.909 068 18182.15 70.39 52670.28 88888.00 2007-03-09 06:02:34.409 068 18182.20 70.35 52670.34 88888.00 2007-03-09 06:02:34.909 068 18182.17 70.33 52670.35 88888.00 2007-03-09 06:02:35.409 068 18182.07 70.33 52670.24 88888.00 2007-03-09 06:02:35.909 068 18182.25 70.32 52670.28 88888.00 2007-03-09 06:02:36.409 068 18182.29 70.37 52670.30 88888.00 2007-03-09 06:02:36.909 068 18182.21 70.39 52670.38 88888.00 2007-03-09 06:02:37.409 068 18182.18 70.32 52670.28 88888.00 2007-03-09 06:02:37.909 068 18182.24 70.37 52670.28 88888.00 2007-03-09 06:02:38.409 068 18182.17 70.43 52670.41 88888.00 2007-03-09 06:02:38.909 068 18182.18 70.41 52670.44 88888.00 2007-03-09 06:02:39.409 068 18182.21 70.40 52670.44 88888.00 2007-03-09 06:02:39.909 068 18182.22 70.34 52670.48 88888.00 2007-03-09 06:02:40.409 068 18182.29 70.28 52670.45 88888.00 2007-03-09 06:02:40.909 068 18182.16 70.22 52670.45 88888.00 2007-03-09 06:02:41.409 068 18182.09 70.21 52670.48 88888.00 2007-03-09 06:02:41.909 068 18182.15 70.29 52670.47 88888.00 2007-03-09 06:02:42.409 068 18182.21 70.24 52670.44 88888.00 2007-03-09 06:02:42.909 068 18182.30 70.15 52670.42 88888.00 2007-03-09 06:02:43.409 068 18182.43 70.14 52670.37 88888.00 2007-03-09 06:02:43.909 068 18182.33 70.14 52670.37 88888.00 2007-03-09 06:02:44.409 068 18182.24 70.15 52670.30 88888.00 2007-03-09 06:02:44.909 068 18182.35 70.18 52670.26 88888.00 2007-03-09 06:02:45.409 068 18182.33 70.19 52670.34 88888.00 2007-03-09 06:02:45.909 068 18182.39 70.23 52670.39 88888.00 2007-03-09 06:02:46.409 068 18182.38 70.22 52670.39 88888.00 2007-03-09 06:02:46.909 068 18182.42 70.16 52670.44 88888.00 2007-03-09 06:02:47.409 068 18182.49 70.15 52670.41 88888.00 2007-03-09 06:02:47.909 068 18182.55 70.13 52670.38 88888.00 2007-03-09 06:02:48.409 068 18182.38 70.10 52670.35 88888.00 2007-03-09 06:02:48.909 068 18182.31 70.12 52670.29 88888.00 2007-03-09 06:02:49.409 068 18182.29 70.14 52670.47 88888.00 2007-03-09 06:02:49.909 068 18182.25 70.13 52670.47 88888.00 2007-03-09 06:02:50.409 068 18182.29 70.16 52670.52 88888.00 2007-03-09 06:02:50.909 068 18182.40 70.11 52670.57 88888.00 2007-03-09 06:02:51.409 068 18182.37 70.11 52670.56 88888.00 2007-03-09 06:02:51.909 068 18182.36 70.13 52670.51 88888.00 2007-03-09 06:02:52.409 068 18182.40 70.09 52670.54 88888.00 2007-03-09 06:02:52.909 068 18182.36 70.05 52670.48 88888.00 2007-03-09 06:02:53.409 068 18182.42 70.04 52670.44 88888.00 2007-03-09 06:02:53.909 068 18182.52 70.04 52670.46 88888.00 2007-03-09 06:02:54.409 068 18182.54 70.00 52670.44 88888.00 2007-03-09 06:02:54.909 068 18182.47 70.06 52670.46 88888.00 2007-03-09 06:02:55.409 068 18182.50 70.08 52670.50 88888.00 2007-03-09 06:02:55.909 068 18182.37 70.06 52670.45 88888.00 2007-03-09 06:02:56.409 068 18182.44 69.98 52670.45 88888.00 2007-03-09 06:02:56.909 068 18182.54 69.95 52670.40 88888.00 2007-03-09 06:02:57.409 068 18182.49 69.96 52670.47 88888.00 2007-03-09 06:02:57.909 068 18182.52 70.01 52670.39 88888.00 2007-03-09 06:02:58.409 068 18182.42 70.04 52670.19 88888.00 2007-03-09 06:02:58.909 068 18182.47 70.01 52670.33 88888.00 2007-03-09 06:02:59.409 068 18182.46 70.02 52670.46 88888.00 2007-03-09 06:02:59.909 068 18182.42 69.97 52670.50 88888.00 2007-03-09 06:03:00.409 068 18182.42 69.88 52670.49 88888.00 2007-03-09 06:03:00.909 068 18182.54 69.86 52670.58 88888.00 2007-03-09 06:03:01.409 068 18182.63 69.86 52670.71 88888.00 2007-03-09 06:03:01.909 068 18182.60 69.87 52670.64 88888.00 2007-03-09 06:03:02.409 068 18182.72 69.81 52670.60 88888.00 2007-03-09 06:03:02.909 068 18182.52 69.79 52670.68 88888.00 2007-03-09 06:03:03.409 068 18182.52 69.82 52670.65 88888.00 2007-03-09 06:03:03.909 068 18182.52 69.79 52670.52 88888.00 2007-03-09 06:03:04.409 068 18182.35 69.73 52670.53 88888.00 2007-03-09 06:03:04.909 068 18182.39 69.77 52670.49 88888.00 2007-03-09 06:03:05.409 068 18182.40 69.78 52670.42 88888.00 2007-03-09 06:03:05.909 068 18182.46 69.77 52670.42 88888.00 2007-03-09 06:03:06.409 068 18182.37 69.71 52670.53 88888.00 2007-03-09 06:03:06.909 068 18182.39 69.68 52670.54 88888.00 2007-03-09 06:03:07.409 068 18182.47 69.66 52670.45 88888.00 2007-03-09 06:03:07.909 068 18182.47 69.62 52670.48 88888.00 2007-03-09 06:03:08.409 068 18182.36 69.50 52670.46 88888.00 2007-03-09 06:03:08.909 068 18182.31 69.64 52670.45 88888.00 2007-03-09 06:03:09.409 068 18182.28 69.69 52670.41 88888.00 2007-03-09 06:03:09.909 068 18182.32 69.68 52670.42 88888.00 2007-03-09 06:03:10.409 068 18182.20 69.72 52670.47 88888.00 2007-03-09 06:03:10.909 068 18182.16 69.66 52670.48 88888.00 2007-03-09 06:03:11.409 068 18182.35 69.68 52670.56 88888.00 2007-03-09 06:03:11.909 068 18182.32 69.62 52670.53 88888.00 2007-03-09 06:03:12.409 068 18182.22 69.53 52670.57 88888.00 2007-03-09 06:03:12.909 068 18182.30 69.57 52670.57 88888.00 2007-03-09 06:03:13.409 068 18182.37 69.55 52670.48 88888.00 2007-03-09 06:03:13.909 068 18182.28 69.52 52670.31 88888.00 2007-03-09 06:03:14.409 068 18182.25 69.57 52670.34 88888.00 2007-03-09 06:03:14.909 068 18182.31 69.51 52670.41 88888.00 2007-03-09 06:03:15.409 068 18182.32 69.54 52670.42 88888.00 2007-03-09 06:03:15.909 068 18182.42 69.64 52670.41 88888.00 2007-03-09 06:03:16.409 068 18182.41 69.53 52670.42 88888.00 2007-03-09 06:03:16.909 068 18182.33 69.46 52670.39 88888.00 2007-03-09 06:03:17.406 068 18182.39 69.42 52670.26 88888.00 2007-03-09 06:03:17.906 068 18182.39 69.39 52670.25 88888.00 2007-03-09 06:03:18.406 068 18182.43 69.48 52670.33 88888.00 2007-03-09 06:03:18.906 068 18182.46 69.49 52670.41 88888.00 2007-03-09 06:03:19.406 068 18182.40 69.46 52670.39 88888.00 2007-03-09 06:03:19.906 068 18182.54 69.39 52670.30 88888.00 2007-03-09 06:03:20.406 068 18182.65 69.34 52670.37 88888.00 2007-03-09 06:03:20.906 068 18182.68 69.37 52670.48 88888.00 2007-03-09 06:03:21.406 068 18182.60 69.37 52670.46 88888.00 2007-03-09 06:03:21.906 068 18182.58 69.30 52670.41 88888.00 2007-03-09 06:03:22.406 068 18182.59 69.32 52670.45 88888.00 2007-03-09 06:03:22.906 068 18182.58 69.32 52670.41 88888.00 2007-03-09 06:03:23.406 068 18182.55 69.35 52670.30 88888.00 2007-03-09 06:03:23.906 068 18182.52 69.28 52670.28 88888.00 2007-03-09 06:03:24.406 068 18182.43 69.24 52670.27 88888.00 2007-03-09 06:03:24.906 068 18182.50 69.25 52670.40 88888.00 2007-03-09 06:03:25.406 068 18182.64 69.26 52670.45 88888.00 2007-03-09 06:03:25.906 068 18182.41 69.28 52670.31 88888.00 2007-03-09 06:03:26.406 068 18182.38 69.29 52670.45 88888.00 2007-03-09 06:03:26.906 068 18182.63 69.22 52670.49 88888.00 2007-03-09 06:03:27.406 068 18182.50 69.24 52670.48 88888.00 2007-03-09 06:03:27.906 068 18182.51 69.20 52670.65 88888.00 2007-03-09 06:03:28.406 068 18182.63 69.22 52670.64 88888.00 2007-03-09 06:03:28.906 068 18182.66 69.21 52670.63 88888.00 2007-03-09 06:03:29.406 068 18182.66 69.20 52670.56 88888.00 2007-03-09 06:03:29.906 068 18182.55 69.16 52670.62 88888.00 2007-03-09 06:03:30.406 068 18182.52 69.10 52670.70 88888.00 2007-03-09 06:03:30.906 068 18182.53 69.08 52670.69 88888.00 2007-03-09 06:03:31.406 068 18182.69 69.11 52670.65 88888.00 2007-03-09 06:03:31.906 068 18182.72 69.10 52670.52 88888.00 2007-03-09 06:03:32.406 068 18182.81 69.12 52670.53 88888.00 2007-03-09 06:03:32.906 068 18182.73 69.22 52670.64 88888.00 2007-03-09 06:03:33.406 068 18182.85 69.21 52670.52 88888.00 2007-03-09 06:03:33.906 068 18182.87 69.13 52670.46 88888.00 2007-03-09 06:03:34.406 068 18182.77 69.10 52670.45 88888.00 2007-03-09 06:03:34.906 068 18182.83 69.12 52670.45 88888.00 2007-03-09 06:03:35.406 068 18182.93 69.12 52670.48 88888.00 2007-03-09 06:03:35.906 068 18182.94 69.11 52670.52 88888.00 2007-03-09 06:03:36.406 068 18182.94 69.12 52670.69 88888.00 2007-03-09 06:03:36.906 068 18182.90 69.11 52670.73 88888.00 2007-03-09 06:03:37.406 068 18182.88 69.06 52670.69 88888.00 2007-03-09 06:03:37.906 068 18182.77 69.11 52670.69 88888.00 2007-03-09 06:03:38.406 068 18182.82 69.03 52670.76 88888.00 2007-03-09 06:03:38.906 068 18182.85 69.04 52670.85 88888.00 2007-03-09 06:03:39.406 068 18182.68 69.00 52670.86 88888.00 2007-03-09 06:03:39.906 068 18182.65 69.01 52670.83 88888.00 2007-03-09 06:03:40.406 068 18182.74 68.95 52670.82 88888.00 2007-03-09 06:03:40.906 068 18182.68 68.94 52670.75 88888.00 2007-03-09 06:03:41.406 068 18182.69 69.05 52670.76 88888.00 2007-03-09 06:03:41.906 068 18182.87 69.06 52670.72 88888.00 2007-03-09 06:03:42.406 068 18182.93 69.05 52670.62 88888.00 2007-03-09 06:03:42.906 068 18183.05 68.97 52670.60 88888.00 2007-03-09 06:03:43.406 068 18182.87 69.00 52670.57 88888.00 2007-03-09 06:03:43.906 068 18182.51 69.02 52670.67 88888.00 2007-03-09 06:03:44.406 068 18182.55 69.02 52670.63 88888.00 2007-03-09 06:03:44.906 068 18182.84 68.97 52670.64 88888.00 2007-03-09 06:03:45.406 068 18182.97 68.89 52670.65 88888.00 2007-03-09 06:03:45.906 068 18183.01 68.88 52670.59 88888.00 2007-03-09 06:03:46.406 068 18182.93 68.90 52670.59 88888.00 2007-03-09 06:03:46.906 068 18182.64 68.91 52670.57 88888.00 2007-03-09 06:03:47.406 068 18182.71 68.89 52670.56 88888.00 2007-03-09 06:03:47.906 068 18182.86 68.91 52670.56 88888.00 2007-03-09 06:03:48.406 068 18182.96 68.91 52670.59 88888.00 2007-03-09 06:03:48.906 068 18182.88 68.91 52670.53 88888.00 2007-03-09 06:03:49.406 068 18182.76 68.88 52670.54 88888.00 2007-03-09 06:03:49.906 068 18182.81 68.90 52670.63 88888.00 2007-03-09 06:03:50.406 068 18182.96 68.95 52670.64 88888.00 2007-03-09 06:03:50.906 068 18182.82 68.98 52670.56 88888.00 2007-03-09 06:03:51.406 068 18182.73 68.96 52670.48 88888.00 2007-03-09 06:03:51.906 068 18182.66 68.90 52670.36 88888.00 2007-03-09 06:03:52.406 068 18182.80 68.88 52670.44 88888.00 2007-03-09 06:03:52.906 068 18182.95 68.91 52670.54 88888.00 2007-03-09 06:03:53.406 068 18183.01 69.01 52670.51 88888.00 2007-03-09 06:03:53.906 068 18182.95 69.03 52670.58 88888.00 2007-03-09 06:03:54.406 068 18182.88 69.03 52670.58 88888.00 2007-03-09 06:03:54.906 068 18182.94 68.98 52670.57 88888.00 2007-03-09 06:03:55.406 068 18183.00 68.98 52670.57 88888.00 2007-03-09 06:03:55.906 068 18183.01 68.96 52670.51 88888.00 2007-03-09 06:03:56.406 068 18182.98 68.89 52670.59 88888.00 2007-03-09 06:03:56.906 068 18182.92 68.85 52670.53 88888.00 2007-03-09 06:03:57.406 068 18182.95 68.84 52670.46 88888.00 2007-03-09 06:03:57.906 068 18182.94 68.78 52670.45 88888.00 2007-03-09 06:03:58.406 068 18182.81 68.79 52670.49 88888.00 2007-03-09 06:03:58.906 068 18182.79 68.80 52670.51 88888.00 2007-03-09 06:03:59.406 068 18182.82 68.85 52670.45 88888.00 2007-03-09 06:03:59.906 068 18182.85 68.88 52670.61 88888.00 2007-03-09 06:04:00.406 068 18182.87 68.83 52670.63 88888.00 2007-03-09 06:04:00.906 068 18182.96 68.80 52670.64 88888.00 2007-03-09 06:04:01.406 068 18183.08 68.78 52670.56 88888.00 2007-03-09 06:04:01.906 068 18183.01 68.77 52670.52 88888.00 2007-03-09 06:04:02.406 068 18183.13 68.85 52670.51 88888.00 2007-03-09 06:04:02.906 068 18183.26 68.84 52670.52 88888.00 2007-03-09 06:04:03.406 068 18183.12 68.78 52670.50 88888.00 2007-03-09 06:04:03.906 068 18182.98 68.85 52670.42 88888.00 2007-03-09 06:04:04.406 068 18182.95 68.99 52670.45 88888.00 2007-03-09 06:04:04.906 068 18182.87 69.02 52670.48 88888.00 2007-03-09 06:04:05.406 068 18182.73 69.03 52670.46 88888.00 2007-03-09 06:04:05.906 068 18182.64 68.92 52670.45 88888.00 2007-03-09 06:04:06.406 068 18182.72 69.05 52670.49 88888.00 2007-03-09 06:04:06.906 068 18182.94 69.09 52670.61 88888.00 2007-03-09 06:04:07.406 068 18182.95 69.11 52670.56 88888.00 2007-03-09 06:04:07.906 068 18182.93 69.09 52670.52 88888.00 2007-03-09 06:04:08.406 068 18182.75 69.11 52670.46 88888.00 2007-03-09 06:04:08.906 068 18182.70 69.16 52670.45 88888.00 2007-03-09 06:04:09.406 068 18182.71 69.11 52670.48 88888.00 2007-03-09 06:04:09.906 068 18183.02 69.16 52670.45 88888.00 2007-03-09 06:04:10.406 068 18183.07 69.16 52670.44 88888.00 2007-03-09 06:04:10.906 068 18183.15 69.13 52670.39 88888.00 2007-03-09 06:04:11.406 068 18182.95 69.05 52670.45 88888.00 2007-03-09 06:04:11.906 068 18183.01 69.05 52670.49 88888.00 2007-03-09 06:04:12.406 068 18182.97 69.08 52670.54 88888.00 2007-03-09 06:04:12.906 068 18182.92 69.08 52670.70 88888.00 2007-03-09 06:04:13.406 068 18183.03 69.00 52670.63 88888.00 2007-03-09 06:04:13.906 068 18183.29 69.01 52670.59 88888.00 2007-03-09 06:04:14.406 068 18183.23 69.02 52670.53 88888.00 2007-03-09 06:04:14.906 068 18183.23 69.05 52670.44 88888.00 2007-03-09 06:04:15.406 068 18183.25 69.03 52670.56 88888.00 2007-03-09 06:04:15.906 068 18183.15 68.91 52670.50 88888.00 2007-03-09 06:04:16.406 068 18182.95 68.97 52670.45 88888.00 2007-03-09 06:04:16.906 068 18182.94 68.97 52670.42 88888.00 2007-03-09 06:04:17.406 068 18183.06 68.98 52670.40 88888.00 2007-03-09 06:04:17.906 068 18183.12 68.94 52670.51 88888.00 2007-03-09 06:04:18.406 068 18183.08 69.15 52670.38 88888.00 2007-03-09 06:04:18.906 068 18183.14 69.20 52670.33 88888.00 2007-03-09 06:04:19.406 068 18183.16 69.12 52670.46 88888.00 2007-03-09 06:04:19.906 068 18183.11 69.03 52670.45 88888.00 2007-03-09 06:04:20.406 068 18183.01 68.91 52670.40 88888.00 2007-03-09 06:04:20.906 068 18183.02 68.81 52670.49 88888.00 2007-03-09 06:04:21.406 068 18182.98 68.98 52670.56 88888.00 2007-03-09 06:04:21.906 068 18182.96 69.02 52670.57 88888.00 2007-03-09 06:04:22.406 068 18183.12 68.98 52670.57 88888.00 2007-03-09 06:04:22.906 068 18182.98 69.01 52670.56 88888.00 2007-03-09 06:04:23.406 068 18182.83 69.06 52670.53 88888.00 2007-03-09 06:04:23.906 068 18182.80 69.01 52670.63 88888.00 2007-03-09 06:04:24.406 068 18182.86 68.96 52670.69 88888.00 2007-03-09 06:04:24.906 068 18182.98 68.96 52670.63 88888.00 2007-03-09 06:04:25.406 068 18183.02 69.02 52670.63 88888.00 2007-03-09 06:04:25.906 068 18182.92 69.04 52670.65 88888.00 2007-03-09 06:04:26.406 068 18182.90 68.89 52670.67 88888.00 2007-03-09 06:04:26.906 068 18182.90 68.82 52670.61 88888.00 2007-03-09 06:04:27.406 068 18183.01 68.85 52670.59 88888.00 2007-03-09 06:04:27.906 068 18183.04 68.91 52670.60 88888.00 2007-03-09 06:04:28.406 068 18183.05 68.94 52670.54 88888.00 2007-03-09 06:04:28.906 068 18183.05 68.98 52670.39 88888.00 2007-03-09 06:04:29.406 068 18182.98 68.99 52670.38 88888.00 2007-03-09 06:04:29.906 068 18182.96 68.98 52670.36 88888.00 2007-03-09 06:04:30.406 068 18183.01 68.97 52670.39 88888.00 2007-03-09 06:04:30.906 068 18183.06 68.97 52670.40 88888.00 2007-03-09 06:04:31.406 068 18183.08 68.83 52670.41 88888.00 2007-03-09 06:04:31.906 068 18183.01 68.81 52670.34 88888.00 2007-03-09 06:04:32.406 068 18183.08 68.73 52670.37 88888.00 2007-03-09 06:04:32.906 068 18182.95 68.68 52670.37 88888.00 2007-03-09 06:04:33.406 068 18182.81 68.70 52670.45 88888.00 2007-03-09 06:04:33.906 068 18183.08 68.66 52670.46 88888.00 2007-03-09 06:04:34.406 068 18182.98 68.56 52670.40 88888.00 2007-03-09 06:04:34.906 068 18183.00 68.72 52670.35 88888.00 2007-03-09 06:04:35.406 068 18182.93 68.77 52670.23 88888.00 2007-03-09 06:04:35.906 068 18182.93 68.71 52670.30 88888.00 2007-03-09 06:04:36.406 068 18182.90 68.70 52670.31 88888.00 2007-03-09 06:04:36.906 068 18182.92 68.64 52670.27 88888.00 2007-03-09 06:04:37.406 068 18182.95 68.66 52670.31 88888.00 2007-03-09 06:04:37.906 068 18183.01 68.64 52670.31 88888.00 2007-03-09 06:04:38.406 068 18182.97 68.61 52670.35 88888.00 2007-03-09 06:04:38.906 068 18182.95 68.65 52670.39 88888.00 2007-03-09 06:04:39.406 068 18182.97 68.68 52670.34 88888.00 2007-03-09 06:04:39.906 068 18183.01 68.70 52670.38 88888.00 2007-03-09 06:04:40.406 068 18183.04 68.76 52670.35 88888.00 2007-03-09 06:04:40.906 068 18183.08 68.75 52670.33 88888.00 2007-03-09 06:04:41.406 068 18182.97 68.73 52670.24 88888.00 2007-03-09 06:04:41.906 068 18182.87 68.73 52670.15 88888.00 2007-03-09 06:04:42.406 068 18182.98 68.65 52670.39 88888.00 2007-03-09 06:04:42.906 068 18183.07 68.63 52670.41 88888.00 2007-03-09 06:04:43.406 068 18183.06 68.55 52670.36 88888.00 2007-03-09 06:04:43.906 068 18182.95 68.62 52670.41 88888.00 2007-03-09 06:04:44.406 068 18182.98 68.69 52670.45 88888.00 2007-03-09 06:04:44.906 068 18182.98 68.75 52670.45 88888.00 2007-03-09 06:04:45.406 068 18182.95 68.71 52670.39 88888.00 2007-03-09 06:04:45.906 068 18183.02 68.68 52670.36 88888.00 2007-03-09 06:04:46.406 068 18182.92 68.58 52670.39 88888.00 2007-03-09 06:04:46.906 068 18182.88 68.66 52670.29 88888.00 2007-03-09 06:04:47.406 068 18182.91 68.70 52670.26 88888.00 2007-03-09 06:04:47.906 068 18183.02 68.71 52670.26 88888.00 2007-03-09 06:04:48.406 068 18183.12 68.71 52670.29 88888.00 2007-03-09 06:04:48.906 068 18183.02 68.72 52670.33 88888.00 2007-03-09 06:04:49.406 068 18183.04 68.66 52670.38 88888.00 2007-03-09 06:04:49.906 068 18182.94 68.62 52670.29 88888.00 2007-03-09 06:04:50.406 068 18182.95 68.56 52670.27 88888.00 2007-03-09 06:04:50.906 068 18182.93 68.55 52670.30 88888.00 2007-03-09 06:04:51.406 068 18182.81 68.55 52670.26 88888.00 2007-03-09 06:04:51.906 068 18182.84 68.54 52670.39 88888.00 2007-03-09 06:04:52.406 068 18182.85 68.50 52670.37 88888.00 2007-03-09 06:04:52.906 068 18183.08 68.49 52670.23 88888.00 2007-03-09 06:04:53.406 068 18183.00 68.55 52670.26 88888.00 2007-03-09 06:04:53.906 068 18182.88 68.52 52670.21 88888.00 2007-03-09 06:04:54.406 068 18182.85 68.51 52670.17 88888.00 2007-03-09 06:04:54.906 068 18182.92 68.55 52670.22 88888.00 2007-03-09 06:04:55.406 068 18182.91 68.48 52670.22 88888.00 2007-03-09 06:04:55.906 068 18182.94 68.45 52670.28 88888.00 2007-03-09 06:04:56.406 068 18183.01 68.45 52670.27 88888.00 2007-03-09 06:04:56.906 068 18183.00 68.44 52670.22 88888.00 2007-03-09 06:04:57.406 068 18182.88 68.43 52670.11 88888.00 2007-03-09 06:04:57.906 068 18182.70 68.49 52670.18 88888.00 2007-03-09 06:04:58.406 068 18182.77 68.32 52670.18 88888.00 2007-03-09 06:04:58.906 068 18182.83 68.34 52670.12 88888.00 2007-03-09 06:04:59.406 068 18182.86 68.42 52670.19 88888.00 2007-03-09 06:04:59.906 068 18182.95 68.44 52670.14 88888.00 2007-03-09 06:05:00.406 068 18182.95 68.48 52670.07 88888.00 2007-03-09 06:05:00.906 068 18182.90 68.47 52670.11 88888.00 2007-03-09 06:05:01.406 068 18182.82 68.45 52670.14 88888.00 2007-03-09 06:05:01.906 068 18182.91 68.44 52670.19 88888.00 2007-03-09 06:05:02.406 068 18182.94 68.45 52670.24 88888.00 2007-03-09 06:05:02.906 068 18182.84 68.50 52670.19 88888.00 2007-03-09 06:05:03.406 068 18182.93 68.48 52670.21 88888.00 2007-03-09 06:05:03.906 068 18182.90 68.45 52670.26 88888.00 2007-03-09 06:05:04.406 068 18182.76 68.47 52670.18 88888.00 2007-03-09 06:05:04.906 068 18182.73 68.51 52670.25 88888.00 2007-03-09 06:05:05.406 068 18182.71 68.55 52670.19 88888.00 2007-03-09 06:05:05.906 068 18182.82 68.45 52670.21 88888.00 2007-03-09 06:05:06.406 068 18182.94 68.44 52670.37 88888.00 2007-03-09 06:05:06.906 068 18182.98 68.44 52670.29 88888.00 2007-03-09 06:05:07.406 068 18182.98 68.52 52670.26 88888.00 2007-03-09 06:05:07.906 068 18182.93 68.44 52670.28 88888.00 2007-03-09 06:05:08.406 068 18182.85 68.37 52670.31 88888.00 2007-03-09 06:05:08.906 068 18182.87 68.43 52670.33 88888.00 2007-03-09 06:05:09.406 068 18182.94 68.45 52670.25 88888.00 2007-03-09 06:05:09.906 068 18182.94 68.35 52670.16 88888.00 2007-03-09 06:05:10.406 068 18182.86 68.34 52670.16 88888.00 2007-03-09 06:05:10.906 068 18182.69 68.37 52670.18 88888.00 2007-03-09 06:05:11.406 068 18182.70 68.40 52670.22 88888.00 2007-03-09 06:05:11.906 068 18182.81 68.42 52670.25 88888.00 2007-03-09 06:05:12.406 068 18182.86 68.43 52670.16 88888.00 2007-03-09 06:05:12.906 068 18182.90 68.34 52670.18 88888.00 2007-03-09 06:05:13.406 068 18182.80 68.29 52670.25 88888.00 2007-03-09 06:05:13.906 068 18182.82 68.34 52670.31 88888.00 2007-03-09 06:05:14.406 068 18182.86 68.32 52670.35 88888.00 2007-03-09 06:05:14.906 068 18182.80 68.30 52670.30 88888.00 2007-03-09 06:05:15.406 068 18182.81 68.23 52670.33 88888.00 2007-03-09 06:05:15.906 068 18182.87 68.30 52670.31 88888.00 2007-03-09 06:05:16.406 068 18182.87 68.32 52670.21 88888.00 2007-03-09 06:05:16.906 068 18182.79 68.29 52670.22 88888.00 2007-03-09 06:05:17.406 068 18182.86 68.18 52670.26 88888.00 2007-03-09 06:05:17.906 068 18182.94 68.10 52670.33 88888.00 2007-03-09 06:05:18.406 068 18182.82 68.17 52670.27 88888.00 2007-03-09 06:05:18.906 068 18182.80 68.22 52670.18 88888.00 2007-03-09 06:05:19.406 068 18182.86 68.31 52670.35 88888.00 2007-03-09 06:05:19.906 068 18182.80 68.30 52670.39 88888.00 2007-03-09 06:05:20.406 068 18182.76 68.22 52670.26 88888.00 2007-03-09 06:05:20.906 068 18182.86 68.28 52670.31 88888.00 2007-03-09 06:05:21.406 068 18182.82 68.23 52670.38 88888.00 2007-03-09 06:05:21.906 068 18182.66 68.23 52670.38 88888.00 2007-03-09 06:05:22.406 068 18182.64 68.28 52670.41 88888.00 2007-03-09 06:05:22.906 068 18182.74 68.25 52670.49 88888.00 2007-03-09 06:05:23.406 068 18182.76 68.20 52670.39 88888.00 2007-03-09 06:05:23.906 068 18182.80 68.18 52670.28 88888.00 2007-03-09 06:05:24.406 068 18182.91 68.20 52670.25 88888.00 2007-03-09 06:05:24.906 068 18182.82 68.22 52670.24 88888.00 2007-03-09 06:05:25.406 068 18182.85 68.18 52670.35 88888.00 2007-03-09 06:05:25.906 068 18182.73 68.16 52670.28 88888.00 2007-03-09 06:05:26.406 068 18182.75 68.16 52670.26 88888.00 2007-03-09 06:05:26.906 068 18182.84 68.22 52670.21 88888.00 2007-03-09 06:05:27.406 068 18182.94 68.14 52670.23 88888.00 2007-03-09 06:05:27.906 068 18182.86 68.10 52670.42 88888.00 2007-03-09 06:05:28.406 068 18183.02 68.11 52670.44 88888.00 2007-03-09 06:05:28.906 068 18182.85 68.08 52670.53 88888.00 2007-03-09 06:05:29.406 068 18182.83 68.12 52670.42 88888.00 2007-03-09 06:05:29.906 068 18182.88 68.05 52670.23 88888.00 2007-03-09 06:05:30.406 068 18182.84 68.06 52670.25 88888.00 2007-03-09 06:05:30.906 068 18182.81 68.03 52670.24 88888.00 2007-03-09 06:05:31.406 068 18182.88 68.05 52670.30 88888.00 2007-03-09 06:05:31.906 068 18182.81 68.09 52670.26 88888.00 2007-03-09 06:05:32.406 068 18182.83 68.18 52670.26 88888.00 2007-03-09 06:05:32.906 068 18182.80 68.20 52670.19 88888.00 2007-03-09 06:05:33.406 068 18182.92 68.11 52670.11 88888.00 2007-03-09 06:05:33.906 068 18182.91 68.10 52670.25 88888.00 2007-03-09 06:05:34.406 068 18182.80 68.03 52670.37 88888.00 2007-03-09 06:05:34.906 068 18182.70 67.98 52670.37 88888.00 2007-03-09 06:05:35.406 068 18182.86 67.94 52670.28 88888.00 2007-03-09 06:05:35.906 068 18182.86 67.94 52670.28 88888.00 2007-03-09 06:05:36.406 068 18182.95 67.91 52670.28 88888.00 2007-03-09 06:05:36.906 068 18182.91 67.91 52670.25 88888.00 2007-03-09 06:05:37.406 068 18182.84 67.88 52670.29 88888.00 2007-03-09 06:05:37.906 068 18182.79 67.89 52670.30 88888.00 2007-03-09 06:05:38.406 068 18182.88 67.91 52670.31 88888.00 2007-03-09 06:05:38.906 068 18182.83 67.97 52670.18 88888.00 2007-03-09 06:05:39.406 068 18182.73 67.90 52670.10 88888.00 2007-03-09 06:05:39.906 068 18182.96 67.90 52670.19 88888.00 2007-03-09 06:05:40.406 068 18182.81 67.86 52670.33 88888.00 2007-03-09 06:05:40.906 068 18182.84 67.79 52670.25 88888.00 2007-03-09 06:05:41.406 068 18182.94 67.78 52670.24 88888.00 2007-03-09 06:05:41.906 068 18182.97 67.79 52670.16 88888.00 2007-03-09 06:05:42.406 068 18182.92 67.81 52670.19 88888.00 2007-03-09 06:05:42.906 068 18182.90 67.80 52670.34 88888.00 2007-03-09 06:05:43.406 068 18182.95 67.83 52670.41 88888.00 2007-03-09 06:05:43.906 068 18182.95 67.76 52670.28 88888.00 2007-03-09 06:05:44.406 068 18182.93 67.79 52670.22 88888.00 2007-03-09 06:05:44.906 068 18182.86 67.73 52670.25 88888.00 2007-03-09 06:05:45.406 068 18182.79 67.80 52670.18 88888.00 2007-03-09 06:05:45.906 068 18182.68 67.90 52670.26 88888.00 2007-03-09 06:05:46.406 068 18182.75 67.86 52670.26 88888.00 2007-03-09 06:05:46.906 068 18182.87 67.81 52670.22 88888.00 2007-03-09 06:05:47.406 068 18182.82 67.81 52670.17 88888.00 2007-03-09 06:05:47.906 068 18182.93 67.79 52670.26 88888.00 2007-03-09 06:05:48.406 068 18182.93 67.70 52670.14 88888.00 2007-03-09 06:05:48.906 068 18182.82 67.70 52670.12 88888.00 2007-03-09 06:05:49.406 068 18182.65 67.79 52670.19 88888.00 2007-03-09 06:05:49.906 068 18182.70 67.76 52670.28 88888.00 2007-03-09 06:05:50.406 068 18182.70 67.77 52670.35 88888.00 2007-03-09 06:05:50.906 068 18182.76 67.78 52670.29 88888.00 2007-03-09 06:05:51.406 068 18182.92 67.74 52670.34 88888.00 2007-03-09 06:05:51.906 068 18182.88 67.73 52670.31 88888.00 2007-03-09 06:05:52.406 068 18182.88 67.80 52670.35 88888.00 2007-03-09 06:05:52.906 068 18182.92 67.83 52670.31 88888.00 2007-03-09 06:05:53.406 068 18182.98 67.80 52670.24 88888.00 2007-03-09 06:05:53.906 068 18182.98 67.77 52670.35 88888.00 2007-03-09 06:05:54.406 068 18182.91 67.80 52670.38 88888.00 2007-03-09 06:05:54.906 068 18182.88 67.83 52670.28 88888.00 2007-03-09 06:05:55.406 068 18182.97 67.85 52670.25 88888.00 2007-03-09 06:05:55.906 068 18182.95 67.72 52670.27 88888.00 2007-03-09 06:05:56.406 068 18182.90 67.57 52670.28 88888.00 2007-03-09 06:05:56.906 068 18182.88 67.63 52670.30 88888.00 2007-03-09 06:05:57.406 068 18182.86 67.64 52670.34 88888.00 2007-03-09 06:05:57.906 068 18182.88 67.66 52670.36 88888.00 2007-03-09 06:05:58.406 068 18182.82 67.71 52670.36 88888.00 2007-03-09 06:05:58.906 068 18182.86 67.75 52670.36 88888.00 2007-03-09 06:05:59.406 068 18182.87 67.89 52670.40 88888.00 2007-03-09 06:05:59.906 068 18182.94 67.94 52670.49 88888.00 2007-03-09 06:06:00.406 068 18182.94 67.71 52670.50 88888.00 2007-03-09 06:06:00.906 068 18182.93 67.69 52670.58 88888.00 2007-03-09 06:06:01.406 068 18182.86 67.66 52670.56 88888.00 2007-03-09 06:06:01.906 068 18182.90 67.64 52670.53 88888.00 2007-03-09 06:06:02.406 068 18182.85 67.73 52670.57 88888.00 2007-03-09 06:06:02.906 068 18182.79 67.85 52670.57 88888.00 2007-03-09 06:06:03.406 068 18182.70 67.74 52670.58 88888.00 2007-03-09 06:06:03.906 068 18182.61 67.69 52670.52 88888.00 2007-03-09 06:06:04.406 068 18182.63 67.66 52670.47 88888.00 2007-03-09 06:06:04.906 068 18182.76 67.55 52670.44 88888.00 2007-03-09 06:06:05.406 068 18182.81 67.57 52670.42 88888.00 2007-03-09 06:06:05.906 068 18182.82 67.62 52670.45 88888.00 2007-03-09 06:06:06.406 068 18182.84 67.58 52670.36 88888.00 2007-03-09 06:06:06.906 068 18182.80 67.62 52670.37 88888.00 2007-03-09 06:06:07.406 068 18182.60 67.66 52670.46 88888.00 2007-03-09 06:06:07.906 068 18182.59 67.71 52670.53 88888.00 2007-03-09 06:06:08.406 068 18182.65 67.70 52670.53 88888.00 2007-03-09 06:06:08.906 068 18182.55 67.64 52670.54 88888.00 2007-03-09 06:06:09.406 068 18182.61 67.65 52670.51 88888.00 2007-03-09 06:06:09.906 068 18182.68 67.75 52670.48 88888.00 2007-03-09 06:06:10.406 068 18182.70 67.61 52670.57 88888.00 2007-03-09 06:06:10.906 068 18182.72 67.53 52670.71 88888.00 2007-03-09 06:06:11.406 068 18182.73 67.58 52670.72 88888.00 2007-03-09 06:06:11.906 068 18182.86 67.59 52670.56 88888.00 2007-03-09 06:06:12.406 068 18182.87 67.56 52670.58 88888.00 2007-03-09 06:06:12.906 068 18182.82 67.65 52670.56 88888.00 2007-03-09 06:06:13.406 068 18182.73 67.56 52670.56 88888.00 2007-03-09 06:06:13.906 068 18182.84 67.49 52670.63 88888.00 2007-03-09 06:06:14.406 068 18182.88 67.62 52670.49 88888.00 2007-03-09 06:06:14.906 068 18182.77 67.68 52670.31 88888.00 2007-03-09 06:06:15.406 068 18182.66 67.66 52670.21 88888.00 2007-03-09 06:06:15.906 068 18182.65 67.57 52670.22 88888.00 2007-03-09 06:06:16.406 068 18182.75 67.48 52670.26 88888.00 2007-03-09 06:06:16.906 068 18182.70 67.49 52670.27 88888.00 2007-03-09 06:06:17.406 068 18182.70 67.47 52670.26 88888.00 2007-03-09 06:06:17.906 068 18182.68 67.47 52670.34 88888.00 2007-03-09 06:06:18.406 068 18182.73 67.52 52670.39 88888.00 2007-03-09 06:06:18.906 068 18182.76 67.52 52670.48 88888.00 2007-03-09 06:06:19.406 068 18182.77 67.44 52670.47 88888.00 2007-03-09 06:06:19.906 068 18182.74 67.41 52670.47 88888.00 2007-03-09 06:06:20.406 068 18182.68 67.43 52670.44 88888.00 2007-03-09 06:06:20.906 068 18182.73 67.48 52670.40 88888.00 2007-03-09 06:06:21.406 068 18182.68 67.50 52670.34 88888.00 2007-03-09 06:06:21.906 068 18182.77 67.48 52670.34 88888.00 2007-03-09 06:06:22.406 068 18182.76 67.53 52670.38 88888.00 2007-03-09 06:06:22.906 068 18182.66 67.57 52670.29 88888.00 2007-03-09 06:06:23.406 068 18182.72 67.49 52670.42 88888.00 2007-03-09 06:06:23.906 068 18182.65 67.51 52670.41 88888.00 2007-03-09 06:06:24.406 068 18182.60 67.58 52670.48 88888.00 2007-03-09 06:06:24.906 068 18182.53 67.62 52670.44 88888.00 2007-03-09 06:06:25.406 068 18182.68 67.50 52670.40 88888.00 2007-03-09 06:06:25.906 068 18182.64 67.47 52670.41 88888.00 2007-03-09 06:06:26.406 068 18182.64 67.48 52670.47 88888.00 2007-03-09 06:06:26.906 068 18182.64 67.50 52670.50 88888.00 2007-03-09 06:06:27.406 068 18182.73 67.49 52670.53 88888.00 2007-03-09 06:06:27.906 068 18182.76 67.52 52670.49 88888.00 2007-03-09 06:06:28.406 068 18182.81 67.51 52670.39 88888.00 2007-03-09 06:06:28.906 068 18182.79 67.50 52670.36 88888.00 2007-03-09 06:06:29.406 068 18182.65 67.44 52670.39 88888.00 2007-03-09 06:06:29.906 068 18182.54 67.46 52670.38 88888.00 2007-03-09 06:06:30.406 068 18182.40 67.53 52670.35 88888.00 2007-03-09 06:06:30.906 068 18182.50 67.51 52670.31 88888.00 2007-03-09 06:06:31.406 068 18182.64 67.45 52670.31 88888.00 2007-03-09 06:06:31.906 068 18182.64 67.38 52670.36 88888.00 2007-03-09 06:06:32.406 068 18182.54 67.45 52670.30 88888.00 2007-03-09 06:06:32.906 068 18182.72 67.53 52670.25 88888.00 2007-03-09 06:06:33.406 068 18182.86 67.59 52670.26 88888.00 2007-03-09 06:06:33.906 068 18182.81 67.59 52670.38 88888.00 2007-03-09 06:06:34.406 068 18182.81 67.48 52670.36 88888.00 2007-03-09 06:06:34.906 068 18182.80 67.44 52670.44 88888.00 2007-03-09 06:06:35.406 068 18182.77 67.45 52670.35 88888.00 2007-03-09 06:06:35.906 068 18182.65 67.56 52670.38 88888.00 2007-03-09 06:06:36.406 068 18182.75 67.57 52670.33 88888.00 2007-03-09 06:06:36.906 068 18182.66 67.54 52670.28 88888.00 2007-03-09 06:06:37.406 068 18182.51 67.56 52670.31 88888.00 2007-03-09 06:06:37.906 068 18182.49 67.52 52670.30 88888.00 2007-03-09 06:06:38.406 068 18182.51 67.55 52670.23 88888.00 2007-03-09 06:06:38.906 068 18182.54 67.56 52670.29 88888.00 2007-03-09 06:06:39.406 068 18182.68 67.51 52670.40 88888.00 2007-03-09 06:06:39.906 068 18182.70 67.58 52670.47 88888.00 2007-03-09 06:06:40.406 068 18182.64 67.55 52670.48 88888.00 2007-03-09 06:06:40.906 068 18182.61 67.56 52670.47 88888.00 2007-03-09 06:06:41.406 068 18182.59 67.56 52670.46 88888.00 2007-03-09 06:06:41.906 068 18182.57 67.48 52670.49 88888.00 2007-03-09 06:06:42.406 068 18182.46 67.51 52670.51 88888.00 2007-03-09 06:06:42.906 068 18182.49 67.58 52670.44 88888.00 2007-03-09 06:06:43.406 068 18182.46 67.55 52670.45 88888.00 2007-03-09 06:06:43.906 068 18182.50 67.56 52670.49 88888.00 2007-03-09 06:06:44.406 068 18182.72 67.54 52670.50 88888.00 2007-03-09 06:06:44.906 068 18182.66 67.55 52670.57 88888.00 2007-03-09 06:06:45.406 068 18182.64 67.57 52670.50 88888.00 2007-03-09 06:06:45.906 068 18182.63 67.58 52670.42 88888.00 2007-03-09 06:06:46.406 068 18182.65 67.66 52670.39 88888.00 2007-03-09 06:06:46.906 068 18182.57 67.67 52670.44 88888.00 2007-03-09 06:06:47.406 068 18182.43 67.61 52670.47 88888.00 2007-03-09 06:06:47.906 068 18182.44 67.65 52670.42 88888.00 2007-03-09 06:06:48.406 068 18182.53 67.69 52670.47 88888.00 2007-03-09 06:06:48.906 068 18182.48 67.56 52670.52 88888.00 2007-03-09 06:06:49.406 068 18182.59 67.44 52670.48 88888.00 2007-03-09 06:06:49.906 068 18182.59 67.53 52670.39 88888.00 2007-03-09 06:06:50.406 068 18182.62 67.50 52670.21 88888.00 2007-03-09 06:06:50.906 068 18182.79 67.55 52670.31 88888.00 2007-03-09 06:06:51.406 068 18182.71 67.54 52670.36 88888.00 2007-03-09 06:06:51.906 068 18182.66 67.52 52670.36 88888.00 2007-03-09 06:06:52.406 068 18182.74 67.50 52670.45 88888.00 2007-03-09 06:06:52.906 068 18182.73 67.43 52670.52 88888.00 2007-03-09 06:06:53.406 068 18182.72 67.40 52670.50 88888.00 2007-03-09 06:06:53.906 068 18182.69 67.40 52670.42 88888.00 2007-03-09 06:06:54.406 068 18182.61 67.41 52670.38 88888.00 2007-03-09 06:06:54.906 068 18182.60 67.45 52670.37 88888.00 2007-03-09 06:06:55.406 068 18182.39 67.36 52670.36 88888.00 2007-03-09 06:06:55.906 068 18182.37 67.33 52670.28 88888.00 2007-03-09 06:06:56.406 068 18182.48 67.34 52670.19 88888.00 2007-03-09 06:06:56.906 068 18182.63 67.38 52670.29 88888.00 2007-03-09 06:06:57.406 068 18182.48 67.34 52670.24 88888.00 2007-03-09 06:06:57.906 068 18182.53 67.29 52670.24 88888.00 2007-03-09 06:06:58.406 068 18182.73 67.35 52670.34 88888.00 2007-03-09 06:06:58.906 068 18182.77 67.35 52670.45 88888.00 2007-03-09 06:06:59.406 068 18182.75 67.43 52670.46 88888.00 2007-03-09 06:06:59.906 068 18182.68 67.49 52670.39 88888.00 2007-03-09 06:07:00.406 068 18182.68 67.40 52670.42 88888.00 2007-03-09 06:07:00.906 068 18182.61 67.37 52670.41 88888.00 2007-03-09 06:07:01.406 068 18182.57 67.23 52670.42 88888.00 2007-03-09 06:07:01.906 068 18182.70 67.28 52670.40 88888.00 2007-03-09 06:07:02.406 068 18182.51 67.30 52670.33 88888.00 2007-03-09 06:07:02.906 068 18182.50 67.28 52670.29 88888.00 2007-03-09 06:07:03.406 068 18182.58 67.30 52670.34 88888.00 2007-03-09 06:07:03.906 068 18182.59 67.32 52670.46 88888.00 2007-03-09 06:07:04.406 068 18182.52 67.23 52670.47 88888.00 2007-03-09 06:07:04.906 068 18182.38 67.30 52670.50 88888.00 2007-03-09 06:07:05.406 068 18182.30 67.36 52670.45 88888.00 2007-03-09 06:07:05.906 068 18182.36 67.38 52670.40 88888.00 2007-03-09 06:07:06.406 068 18182.37 67.33 52670.35 88888.00 2007-03-09 06:07:06.906 068 18182.51 67.25 52670.40 88888.00 2007-03-09 06:07:07.406 068 18182.57 67.25 52670.41 88888.00 2007-03-09 06:07:07.906 068 18182.51 67.31 52670.40 88888.00 2007-03-09 06:07:08.406 068 18182.49 67.35 52670.30 88888.00 2007-03-09 06:07:08.906 068 18182.39 67.29 52670.31 88888.00 2007-03-09 06:07:09.406 068 18182.41 67.23 52670.26 88888.00 2007-03-09 06:07:09.906 068 18182.54 67.25 52670.19 88888.00 2007-03-09 06:07:10.406 068 18182.61 67.24 52670.25 88888.00 2007-03-09 06:07:10.906 068 18182.48 67.15 52670.38 88888.00 2007-03-09 06:07:11.406 068 18182.51 67.13 52670.40 88888.00 2007-03-09 06:07:11.906 068 18182.58 67.16 52670.39 88888.00 2007-03-09 06:07:12.406 068 18182.58 67.22 52670.40 88888.00 2007-03-09 06:07:12.906 068 18182.60 67.19 52670.39 88888.00 2007-03-09 06:07:13.406 068 18182.83 67.20 52670.40 88888.00 2007-03-09 06:07:13.906 068 18182.84 67.18 52670.48 88888.00 2007-03-09 06:07:14.406 068 18182.72 67.24 52670.41 88888.00 2007-03-09 06:07:14.906 068 18182.71 67.22 52670.37 88888.00 2007-03-09 06:07:15.406 068 18182.62 67.09 52670.34 88888.00 2007-03-09 06:07:15.906 068 18182.55 67.16 52670.44 88888.00 2007-03-09 06:07:16.406 068 18182.61 67.20 52670.48 88888.00 2007-03-09 06:07:16.906 068 18182.59 67.15 52670.44 88888.00 2007-03-09 06:07:17.406 068 18182.80 67.15 52670.49 88888.00 2007-03-09 06:07:17.906 068 18182.72 67.15 52670.53 88888.00 2007-03-09 06:07:18.406 068 18182.62 67.07 52670.54 88888.00 2007-03-09 06:07:18.906 068 18182.66 67.09 52670.48 88888.00 2007-03-09 06:07:19.406 068 18182.62 67.12 52670.34 88888.00 2007-03-09 06:07:19.906 068 18182.55 67.12 52670.37 88888.00 2007-03-09 06:07:20.406 068 18182.48 67.12 52670.41 88888.00 2007-03-09 06:07:20.906 068 18182.47 67.21 52670.37 88888.00 2007-03-09 06:07:21.406 068 18182.51 67.25 52670.38 88888.00 2007-03-09 06:07:21.906 068 18182.55 67.20 52670.51 88888.00 2007-03-09 06:07:22.406 068 18182.46 67.20 52670.59 88888.00 2007-03-09 06:07:22.906 068 18182.51 67.21 52670.52 88888.00 2007-03-09 06:07:23.406 068 18182.51 67.22 52670.53 88888.00 2007-03-09 06:07:23.906 068 18182.54 67.21 52670.63 88888.00 2007-03-09 06:07:24.406 068 18182.61 67.18 52670.63 88888.00 2007-03-09 06:07:24.906 068 18182.61 67.19 52670.68 88888.00 2007-03-09 06:07:25.406 068 18182.55 67.19 52670.71 88888.00 2007-03-09 06:07:25.906 068 18182.60 67.16 52670.70 88888.00 2007-03-09 06:07:26.406 068 18182.51 67.17 52670.53 88888.00 2007-03-09 06:07:26.906 068 18182.51 67.21 52670.47 88888.00 2007-03-09 06:07:27.406 068 18182.55 67.24 52670.44 88888.00 2007-03-09 06:07:27.906 068 18182.53 67.19 52670.42 88888.00 2007-03-09 06:07:28.406 068 18182.53 67.19 52670.40 88888.00 2007-03-09 06:07:28.906 068 18182.52 67.11 52670.39 88888.00 2007-03-09 06:07:29.406 068 18182.37 67.14 52670.41 88888.00 2007-03-09 06:07:29.906 068 18182.29 67.11 52670.39 88888.00 2007-03-09 06:07:30.406 068 18182.40 67.11 52670.42 88888.00 2007-03-09 06:07:30.906 068 18182.61 67.08 52670.42 88888.00 2007-03-09 06:07:31.406 068 18182.47 67.08 52670.34 88888.00 2007-03-09 06:07:31.906 068 18182.41 67.01 52670.39 88888.00 2007-03-09 06:07:32.406 068 18182.68 67.03 52670.39 88888.00 2007-03-09 06:07:32.906 068 18182.69 67.06 52670.48 88888.00 2007-03-09 06:07:33.406 068 18182.70 67.05 52670.40 88888.00 2007-03-09 06:07:33.906 068 18182.75 66.99 52670.34 88888.00 2007-03-09 06:07:34.406 068 18182.61 67.04 52670.44 88888.00 2007-03-09 06:07:34.906 068 18182.72 67.08 52670.37 88888.00 2007-03-09 06:07:35.406 068 18182.66 67.08 52670.35 88888.00 2007-03-09 06:07:35.906 068 18182.75 67.05 52670.41 88888.00 2007-03-09 06:07:36.406 068 18182.72 67.03 52670.35 88888.00 2007-03-09 06:07:36.906 068 18182.74 67.07 52670.30 88888.00 2007-03-09 06:07:37.406 068 18182.80 67.01 52670.37 88888.00 2007-03-09 06:07:37.906 068 18182.83 67.01 52670.39 88888.00 2007-03-09 06:07:38.406 068 18182.75 66.98 52670.37 88888.00 2007-03-09 06:07:38.906 068 18182.73 66.96 52670.37 88888.00 2007-03-09 06:07:39.406 068 18182.76 66.91 52670.40 88888.00 2007-03-09 06:07:39.906 068 18182.82 66.96 52670.41 88888.00 2007-03-09 06:07:40.406 068 18182.70 67.01 52670.30 88888.00 2007-03-09 06:07:40.906 068 18182.60 67.00 52670.26 88888.00 2007-03-09 06:07:41.406 068 18182.72 67.03 52670.25 88888.00 2007-03-09 06:07:41.906 068 18182.80 67.07 52670.19 88888.00 2007-03-09 06:07:42.406 068 18182.68 67.09 52670.27 88888.00 2007-03-09 06:07:42.906 068 18182.81 67.08 52670.27 88888.00 2007-03-09 06:07:43.406 068 18182.81 67.06 52670.39 88888.00 2007-03-09 06:07:43.906 068 18182.77 67.03 52670.46 88888.00 2007-03-09 06:07:44.406 068 18182.86 67.09 52670.48 88888.00 2007-03-09 06:07:44.906 068 18182.81 67.10 52670.39 88888.00 2007-03-09 06:07:45.406 068 18182.87 67.03 52670.29 88888.00 2007-03-09 06:07:45.906 068 18182.93 67.01 52670.44 88888.00 2007-03-09 06:07:46.406 068 18182.90 67.05 52670.49 88888.00 2007-03-09 06:07:46.906 068 18182.79 67.06 52670.48 88888.00 2007-03-09 06:07:47.406 068 18182.85 66.94 52670.42 88888.00 2007-03-09 06:07:47.906 068 18182.95 66.90 52670.39 88888.00 2007-03-09 06:07:48.406 068 18183.03 67.01 52670.37 88888.00 2007-03-09 06:07:48.906 068 18183.00 67.03 52670.36 88888.00 2007-03-09 06:07:49.406 068 18183.00 67.05 52670.37 88888.00 2007-03-09 06:07:49.906 068 18182.91 66.97 52670.36 88888.00 2007-03-09 06:07:50.406 068 18182.83 66.94 52670.36 88888.00 2007-03-09 06:07:50.906 068 18182.88 66.97 52670.27 88888.00 2007-03-09 06:07:51.406 068 18182.85 67.01 52670.26 88888.00 2007-03-09 06:07:51.906 068 18182.84 67.01 52670.38 88888.00 2007-03-09 06:07:52.406 068 18183.01 66.96 52670.33 88888.00 2007-03-09 06:07:52.906 068 18182.96 66.96 52670.31 88888.00 2007-03-09 06:07:53.406 068 18182.77 66.83 52670.40 88888.00 2007-03-09 06:07:53.906 068 18182.72 66.86 52670.28 88888.00 2007-03-09 06:07:54.406 068 18182.82 66.85 52670.17 88888.00 2007-03-09 06:07:54.906 068 18182.80 66.84 52670.15 88888.00 2007-03-09 06:07:55.406 068 18182.72 66.82 52670.28 88888.00 2007-03-09 06:07:55.906 068 18182.77 66.79 52670.39 88888.00 2007-03-09 06:07:56.406 068 18182.77 66.82 52670.39 88888.00 2007-03-09 06:07:56.906 068 18182.93 66.83 52670.34 88888.00 2007-03-09 06:07:57.406 068 18183.01 66.76 52670.38 88888.00 2007-03-09 06:07:57.906 068 18182.87 66.73 52670.34 88888.00 2007-03-09 06:07:58.406 068 18182.60 66.75 52670.31 88888.00 2007-03-09 06:07:58.906 068 18182.75 66.77 52670.37 88888.00 2007-03-09 06:07:59.406 068 18182.77 66.83 52670.40 88888.00 2007-03-09 06:07:59.906 068 18182.76 66.82 52670.37 88888.00 2007-03-09 06:08:00.406 068 18182.81 66.85 52670.52 88888.00 2007-03-09 06:08:00.906 068 18182.81 66.89 52670.54 88888.00 2007-03-09 06:08:01.406 068 18182.65 66.88 52670.67 88888.00 2007-03-09 06:08:01.906 068 18182.62 66.90 52670.59 88888.00 2007-03-09 06:08:02.406 068 18182.68 66.85 52670.59 88888.00 2007-03-09 06:08:02.906 068 18182.69 66.79 52670.62 88888.00 2007-03-09 06:08:03.406 068 18182.61 66.83 52670.60 88888.00 2007-03-09 06:08:03.906 068 18182.66 66.88 52670.59 88888.00 2007-03-09 06:08:04.406 068 18182.85 66.84 52670.67 88888.00 2007-03-09 06:08:04.906 068 18182.93 66.74 52670.61 88888.00 2007-03-09 06:08:05.406 068 18182.80 66.83 52670.51 88888.00 2007-03-09 06:08:05.906 068 18182.55 66.85 52670.47 88888.00 2007-03-09 06:08:06.406 068 18182.55 66.87 52670.45 88888.00 2007-03-09 06:08:06.906 068 18182.60 66.84 52670.46 88888.00 2007-03-09 06:08:07.406 068 18182.71 66.74 52670.54 88888.00 2007-03-09 06:08:07.906 068 18182.85 66.70 52670.64 88888.00 2007-03-09 06:08:08.406 068 18182.74 66.74 52670.68 88888.00 2007-03-09 06:08:08.906 068 18182.71 66.69 52670.63 88888.00 2007-03-09 06:08:09.406 068 18182.75 66.73 52670.57 88888.00 2007-03-09 06:08:09.906 068 18182.72 66.71 52670.52 88888.00 2007-03-09 06:08:10.406 068 18182.66 66.74 52670.50 88888.00 2007-03-09 06:08:10.906 068 18182.60 66.72 52670.53 88888.00 2007-03-09 06:08:11.406 068 18182.50 66.78 52670.52 88888.00 2007-03-09 06:08:11.906 068 18182.64 66.73 52670.49 88888.00 2007-03-09 06:08:12.406 068 18182.54 66.71 52670.48 88888.00 2007-03-09 06:08:12.906 068 18182.52 66.74 52670.50 88888.00 2007-03-09 06:08:13.406 068 18182.59 66.81 52670.53 88888.00 2007-03-09 06:08:13.906 068 18182.66 66.81 52670.49 88888.00 2007-03-09 06:08:14.406 068 18182.77 66.78 52670.40 88888.00 2007-03-09 06:08:14.906 068 18182.83 66.78 52670.47 88888.00 2007-03-09 06:08:15.406 068 18182.80 66.78 52670.44 88888.00 2007-03-09 06:08:15.906 068 18182.70 66.74 52670.30 88888.00 2007-03-09 06:08:16.406 068 18182.65 66.75 52670.36 88888.00 2007-03-09 06:08:16.906 068 18182.81 66.81 52670.46 88888.00 2007-03-09 06:08:17.406 068 18182.71 66.77 52670.54 88888.00 2007-03-09 06:08:17.906 068 18182.61 66.76 52670.57 88888.00 2007-03-09 06:08:18.406 068 18182.52 66.75 52670.50 88888.00 2007-03-09 06:08:18.906 068 18182.48 66.68 52670.45 88888.00 2007-03-09 06:08:19.406 068 18182.60 66.66 52670.47 88888.00 2007-03-09 06:08:19.906 068 18182.66 66.65 52670.35 88888.00 2007-03-09 06:08:20.406 068 18182.70 66.69 52670.40 88888.00 2007-03-09 06:08:20.906 068 18182.60 66.69 52670.47 88888.00 2007-03-09 06:08:21.406 068 18182.61 66.62 52670.50 88888.00 2007-03-09 06:08:21.906 068 18182.42 66.58 52670.44 88888.00 2007-03-09 06:08:22.406 068 18182.57 66.58 52670.47 88888.00 2007-03-09 06:08:22.906 068 18182.49 66.55 52670.56 88888.00 2007-03-09 06:08:23.406 068 18182.39 66.57 52670.46 88888.00 2007-03-09 06:08:23.906 068 18182.39 66.61 52670.54 88888.00 2007-03-09 06:08:24.406 068 18182.49 66.65 52670.60 88888.00 2007-03-09 06:08:24.906 068 18182.51 66.68 52670.61 88888.00 2007-03-09 06:08:25.406 068 18182.43 66.70 52670.59 88888.00 2007-03-09 06:08:25.906 068 18182.48 66.66 52670.60 88888.00 2007-03-09 06:08:26.406 068 18182.62 66.65 52670.64 88888.00 2007-03-09 06:08:26.906 068 18182.63 66.68 52670.61 88888.00 2007-03-09 06:08:27.406 068 18182.55 66.59 52670.58 88888.00 2007-03-09 06:08:27.906 068 18182.52 66.64 52670.58 88888.00 2007-03-09 06:08:28.406 068 18182.55 66.71 52670.52 88888.00 2007-03-09 06:08:28.906 068 18182.48 66.71 52670.51 88888.00 2007-03-09 06:08:29.406 068 18182.33 66.68 52670.54 88888.00 2007-03-09 06:08:29.906 068 18182.32 66.73 52670.52 88888.00 2007-03-09 06:08:30.406 068 18182.49 66.75 52670.48 88888.00 2007-03-09 06:08:30.906 068 18182.58 66.66 52670.38 88888.00 2007-03-09 06:08:31.406 068 18182.66 66.63 52670.46 88888.00 2007-03-09 06:08:31.906 068 18182.70 66.56 52670.53 88888.00 2007-03-09 06:08:32.406 068 18182.73 66.55 52670.45 88888.00 2007-03-09 06:08:32.906 068 18182.59 66.63 52670.45 88888.00 2007-03-09 06:08:33.406 068 18182.65 66.61 52670.46 88888.00 2007-03-09 06:08:33.906 068 18182.55 66.56 52670.39 88888.00 2007-03-09 06:08:34.406 068 18182.59 66.53 52670.41 88888.00 2007-03-09 06:08:34.906 068 18182.51 66.56 52670.44 88888.00 2007-03-09 06:08:35.406 068 18182.49 66.75 52670.40 88888.00 2007-03-09 06:08:35.906 068 18182.49 66.76 52670.46 88888.00 2007-03-09 06:08:36.406 068 18182.54 66.57 52670.33 88888.00 2007-03-09 06:08:36.906 068 18182.52 66.49 52670.41 88888.00 2007-03-09 06:08:37.406 068 18182.50 66.50 52670.42 88888.00 2007-03-09 06:08:37.906 068 18182.43 66.52 52670.33 88888.00 2007-03-09 06:08:38.406 068 18182.43 66.51 52670.25 88888.00 2007-03-09 06:08:38.906 068 18182.49 66.48 52670.16 88888.00 2007-03-09 06:08:39.406 068 18182.44 66.56 52670.28 88888.00 2007-03-09 06:08:39.906 068 18182.33 66.61 52670.40 88888.00 2007-03-09 06:08:40.406 068 18182.46 66.58 52670.45 88888.00 2007-03-09 06:08:40.906 068 18182.47 66.52 52670.52 88888.00 2007-03-09 06:08:41.406 068 18182.38 66.50 52670.47 88888.00 2007-03-09 06:08:41.906 068 18182.46 66.47 52670.40 88888.00 2007-03-09 06:08:42.406 068 18182.49 66.49 52670.45 88888.00 2007-03-09 06:08:42.906 068 18182.46 66.47 52670.52 88888.00 2007-03-09 06:08:43.406 068 18182.50 66.47 52670.53 88888.00 2007-03-09 06:08:43.906 068 18182.38 66.50 52670.38 88888.00 2007-03-09 06:08:44.406 068 18182.31 66.58 52670.34 88888.00 2007-03-09 06:08:44.906 068 18182.39 66.52 52670.44 88888.00 2007-03-09 06:08:45.406 068 18182.40 66.47 52670.48 88888.00 2007-03-09 06:08:45.906 068 18182.57 66.48 52670.40 88888.00 2007-03-09 06:08:46.406 068 18182.55 66.52 52670.33 88888.00 2007-03-09 06:08:46.906 068 18182.46 66.58 52670.30 88888.00 2007-03-09 06:08:47.406 068 18182.49 66.58 52670.40 88888.00 2007-03-09 06:08:47.906 068 18182.60 66.47 52670.49 88888.00 2007-03-09 06:08:48.406 068 18182.39 66.49 52670.47 88888.00 2007-03-09 06:08:48.906 068 18182.39 66.43 52670.37 88888.00 2007-03-09 06:08:49.406 068 18182.55 66.48 52670.30 88888.00 2007-03-09 06:08:49.906 068 18182.53 66.47 52670.28 88888.00 2007-03-09 06:08:50.406 068 18182.44 66.44 52670.26 88888.00 2007-03-09 06:08:50.906 068 18182.35 66.44 52670.29 88888.00 2007-03-09 06:08:51.406 068 18182.38 66.48 52670.19 88888.00 2007-03-09 06:08:51.906 068 18182.38 66.44 52670.27 88888.00 2007-03-09 06:08:52.406 068 18182.51 66.46 52670.35 88888.00 2007-03-09 06:08:52.906 068 18182.41 66.47 52670.35 88888.00 2007-03-09 06:08:53.406 068 18182.25 66.40 52670.38 88888.00 2007-03-09 06:08:53.906 068 18182.31 66.45 52670.37 88888.00 2007-03-09 06:08:54.406 068 18182.39 66.51 52670.28 88888.00 2007-03-09 06:08:54.906 068 18182.37 66.45 52670.39 88888.00 2007-03-09 06:08:55.406 068 18182.24 66.42 52670.41 88888.00 2007-03-09 06:08:55.906 068 18182.36 66.45 52670.34 88888.00 2007-03-09 06:08:56.406 068 18182.39 66.43 52670.42 88888.00 2007-03-09 06:08:56.906 068 18182.32 66.35 52670.34 88888.00 2007-03-09 06:08:57.406 068 18182.33 66.35 52670.29 88888.00 2007-03-09 06:08:57.906 068 18182.46 66.41 52670.30 88888.00 2007-03-09 06:08:58.406 068 18182.37 66.40 52670.31 88888.00 2007-03-09 06:08:58.906 068 18182.32 66.41 52670.31 88888.00 2007-03-09 06:08:59.406 068 18182.37 66.40 52670.40 88888.00 2007-03-09 06:08:59.906 068 18182.36 66.45 52670.56 88888.00 2007-03-09 06:09:00.406 068 18182.33 66.47 52670.56 88888.00 2007-03-09 06:09:00.906 068 18182.43 66.48 52670.58 88888.00 2007-03-09 06:09:01.406 068 18182.51 66.47 52670.53 88888.00 2007-03-09 06:09:01.906 068 18182.48 66.51 52670.53 88888.00 2007-03-09 06:09:02.406 068 18182.38 66.43 52670.61 88888.00 2007-03-09 06:09:02.906 068 18182.42 66.39 52670.61 88888.00 2007-03-09 06:09:03.406 068 18182.50 66.38 52670.58 88888.00 2007-03-09 06:09:03.906 068 18182.58 66.38 52670.53 88888.00 2007-03-09 06:09:04.406 068 18182.55 66.40 52670.54 88888.00 2007-03-09 06:09:04.906 068 18182.57 66.41 52670.57 88888.00 2007-03-09 06:09:05.406 068 18182.48 66.40 52670.44 88888.00 2007-03-09 06:09:05.906 068 18182.44 66.34 52670.41 88888.00 2007-03-09 06:09:06.406 068 18182.44 66.35 52670.50 88888.00 2007-03-09 06:09:06.906 068 18182.35 66.39 52670.57 88888.00 2007-03-09 06:09:07.406 068 18182.27 66.36 52670.39 88888.00 2007-03-09 06:09:07.906 068 18182.30 66.42 52670.34 88888.00 2007-03-09 06:09:08.406 068 18182.46 66.42 52670.39 88888.00 2007-03-09 06:09:08.906 068 18182.39 66.41 52670.37 88888.00 2007-03-09 06:09:09.406 068 18182.16 66.34 52670.44 88888.00 2007-03-09 06:09:09.906 068 18182.19 66.33 52670.44 88888.00 2007-03-09 06:09:10.406 068 18182.24 66.42 52670.41 88888.00 2007-03-09 06:09:10.906 068 18182.39 66.39 52670.48 88888.00 2007-03-09 06:09:11.406 068 18182.37 66.37 52670.45 88888.00 2007-03-09 06:09:11.906 068 18182.30 66.36 52670.35 88888.00 2007-03-09 06:09:12.406 068 18182.29 66.32 52670.36 88888.00 2007-03-09 06:09:12.906 068 18182.36 66.36 52670.39 88888.00 2007-03-09 06:09:13.406 068 18182.19 66.29 52670.36 88888.00 2007-03-09 06:09:13.906 068 18182.16 66.23 52670.42 88888.00 2007-03-09 06:09:14.406 068 18182.20 66.36 52670.48 88888.00 2007-03-09 06:09:14.906 068 18182.21 66.45 52670.48 88888.00 2007-03-09 06:09:15.406 068 18182.28 66.41 52670.45 88888.00 2007-03-09 06:09:15.906 068 18182.26 66.39 52670.37 88888.00 2007-03-09 06:09:16.406 068 18182.24 66.32 52670.46 88888.00 2007-03-09 06:09:16.906 068 18182.32 66.34 52670.57 88888.00 2007-03-09 06:09:17.406 068 18182.35 66.35 52670.59 88888.00 2007-03-09 06:09:17.906 068 18182.33 66.24 52670.57 88888.00 2007-03-09 06:09:18.406 068 18182.33 66.24 52670.60 88888.00 2007-03-09 06:09:18.906 068 18182.24 66.21 52670.57 88888.00 2007-03-09 06:09:19.406 068 18182.31 66.19 52670.54 88888.00 2007-03-09 06:09:19.906 068 18182.30 66.22 52670.56 88888.00 2007-03-09 06:09:20.406 068 18182.28 66.29 52670.49 88888.00 2007-03-09 06:09:20.906 068 18182.30 66.33 52670.54 88888.00 2007-03-09 06:09:21.406 068 18182.28 66.33 52670.68 88888.00 2007-03-09 06:09:21.906 068 18182.30 66.34 52670.65 88888.00 2007-03-09 06:09:22.406 068 18182.46 66.41 52670.56 88888.00 2007-03-09 06:09:22.906 068 18182.38 66.40 52670.70 88888.00 2007-03-09 06:09:23.406 068 18182.47 66.43 52670.63 88888.00 2007-03-09 06:09:23.906 068 18182.51 66.40 52670.53 88888.00 2007-03-09 06:09:24.406 068 18182.51 66.35 52670.52 88888.00 2007-03-09 06:09:24.906 068 18182.37 66.38 52670.58 88888.00 2007-03-09 06:09:25.406 068 18182.35 66.35 52670.56 88888.00 2007-03-09 06:09:25.906 068 18182.42 66.22 52670.49 88888.00 2007-03-09 06:09:26.406 068 18182.33 66.21 52670.47 88888.00 2007-03-09 06:09:26.906 068 18182.44 66.03 52670.47 88888.00 2007-03-09 06:09:27.406 068 18182.46 65.96 52670.58 88888.00 2007-03-09 06:09:27.906 068 18182.13 65.98 52670.63 88888.00 2007-03-09 06:09:28.406 068 18182.18 65.99 52670.61 88888.00 2007-03-09 06:09:28.906 068 18182.20 65.95 52670.63 88888.00 2007-03-09 06:09:29.406 068 18182.25 65.91 52670.67 88888.00 2007-03-09 06:09:29.906 068 18182.14 65.88 52670.73 88888.00 2007-03-09 06:09:30.406 068 18182.03 65.91 52670.64 88888.00 2007-03-09 06:09:30.906 068 18182.10 65.86 52670.57 88888.00 2007-03-09 06:09:31.406 068 18182.29 65.79 52670.56 88888.00 2007-03-09 06:09:31.906 068 18182.30 65.78 52670.54 88888.00 2007-03-09 06:09:32.406 068 18181.88 65.89 52670.62 88888.00 2007-03-09 06:09:32.906 068 18181.83 65.91 52670.62 88888.00 2007-03-09 06:09:33.406 068 18182.13 65.82 52670.64 88888.00 2007-03-09 06:09:33.906 068 18182.16 65.83 52670.62 88888.00 2007-03-09 06:09:34.406 068 18182.09 65.84 52670.60 88888.00 2007-03-09 06:09:34.906 068 18182.19 65.87 52670.63 88888.00 2007-03-09 06:09:35.406 068 18182.28 65.80 52670.58 88888.00 2007-03-09 06:09:35.906 068 18182.44 65.77 52670.50 88888.00 2007-03-09 06:09:36.406 068 18182.30 65.82 52670.51 88888.00 2007-03-09 06:09:36.906 068 18182.28 65.78 52670.60 88888.00 2007-03-09 06:09:37.406 068 18182.33 65.76 52670.59 88888.00 2007-03-09 06:09:37.906 068 18182.31 65.74 52670.49 88888.00 2007-03-09 06:09:38.406 068 18182.43 65.77 52670.52 88888.00 2007-03-09 06:09:38.906 068 18182.33 65.74 52670.51 88888.00 2007-03-09 06:09:39.406 068 18182.54 65.69 52670.47 88888.00 2007-03-09 06:09:39.906 068 18182.50 65.68 52670.60 88888.00 2007-03-09 06:09:40.406 068 18182.39 65.77 52670.65 88888.00 2007-03-09 06:09:40.906 068 18182.31 65.75 52670.54 88888.00 2007-03-09 06:09:41.406 068 18182.18 65.67 52670.50 88888.00 2007-03-09 06:09:41.906 068 18182.22 65.70 52670.41 88888.00 2007-03-09 06:09:42.406 068 18182.04 65.76 52670.52 88888.00 2007-03-09 06:09:42.906 068 18182.09 65.70 52670.57 88888.00 2007-03-09 06:09:43.406 068 18182.18 65.77 52670.50 88888.00 2007-03-09 06:09:43.906 068 18182.32 65.81 52670.62 88888.00 2007-03-09 06:09:44.406 068 18182.28 65.83 52670.64 88888.00 2007-03-09 06:09:44.906 068 18182.09 65.86 52670.59 88888.00 2007-03-09 06:09:45.406 068 18182.25 65.77 52670.58 88888.00 2007-03-09 06:09:45.906 068 18182.18 65.68 52670.62 88888.00 2007-03-09 06:09:46.406 068 18182.30 65.65 52670.69 88888.00 2007-03-09 06:09:46.906 068 18182.18 65.63 52670.72 88888.00 2007-03-09 06:09:47.406 068 18182.17 65.64 52670.73 88888.00 2007-03-09 06:09:47.906 068 18182.22 65.71 52670.71 88888.00 2007-03-09 06:09:48.406 068 18182.14 65.69 52670.67 88888.00 2007-03-09 06:09:48.906 068 18181.89 65.67 52670.65 88888.00 2007-03-09 06:09:49.406 068 18181.81 65.59 52670.77 88888.00 2007-03-09 06:09:49.906 068 18181.62 65.54 52670.80 88888.00 2007-03-09 06:09:50.406 068 18181.62 65.62 52670.71 88888.00 2007-03-09 06:09:50.906 068 18181.81 65.62 52670.68 88888.00 2007-03-09 06:09:51.406 068 18181.75 65.57 52670.70 88888.00 2007-03-09 06:09:51.906 068 18181.74 65.59 52670.82 88888.00 2007-03-09 06:09:52.406 068 18181.68 65.65 52670.79 88888.00 2007-03-09 06:09:52.906 068 18181.84 65.68 52670.65 88888.00 2007-03-09 06:09:53.406 068 18181.92 65.69 52670.67 88888.00 2007-03-09 06:09:53.906 068 18181.98 65.66 52670.73 88888.00 2007-03-09 06:09:54.406 068 18181.97 65.59 52670.79 88888.00 2007-03-09 06:09:54.906 068 18181.71 65.62 52670.75 88888.00 2007-03-09 06:09:55.406 068 18181.77 65.61 52670.77 88888.00 2007-03-09 06:09:55.906 068 18181.72 65.63 52670.74 88888.00 2007-03-09 06:09:56.406 068 18181.81 65.59 52670.71 88888.00 2007-03-09 06:09:56.906 068 18181.73 65.55 52670.58 88888.00 2007-03-09 06:09:57.406 068 18181.39 65.57 52670.51 88888.00 2007-03-09 06:09:57.906 068 18181.61 65.64 52670.58 88888.00 2007-03-09 06:09:58.406 068 18181.61 65.52 52670.70 88888.00 2007-03-09 06:09:58.906 068 18181.74 65.47 52670.64 88888.00 2007-03-09 06:09:59.406 068 18181.85 65.44 52670.59 88888.00 2007-03-09 06:09:59.906 068 18181.85 65.47 52670.63 88888.00 2007-03-09 06:10:00.406 068 18182.11 65.44 52670.64 88888.00 2007-03-09 06:10:00.906 068 18182.06 65.50 52670.63 88888.00 2007-03-09 06:10:01.406 068 18182.08 65.50 52670.65 88888.00 2007-03-09 06:10:01.906 068 18181.93 65.48 52670.61 88888.00 2007-03-09 06:10:02.406 068 18181.73 65.44 52670.58 88888.00 2007-03-09 06:10:02.906 068 18182.10 65.44 52670.61 88888.00 2007-03-09 06:10:03.406 068 18182.13 65.42 52670.65 88888.00 2007-03-09 06:10:03.906 068 18181.97 65.47 52670.74 88888.00 2007-03-09 06:10:04.406 068 18182.06 65.51 52670.69 88888.00 2007-03-09 06:10:04.906 068 18182.09 65.55 52670.61 88888.00 2007-03-09 06:10:05.406 068 18182.10 65.51 52670.58 88888.00 2007-03-09 06:10:05.906 068 18182.16 65.56 52670.53 88888.00 2007-03-09 06:10:06.406 068 18182.24 65.52 52670.52 88888.00 2007-03-09 06:10:06.906 068 18182.42 65.54 52670.54 88888.00 2007-03-09 06:10:07.406 068 18182.37 65.47 52670.65 88888.00 2007-03-09 06:10:07.906 068 18182.29 65.44 52670.62 88888.00 2007-03-09 06:10:08.406 068 18182.17 65.45 52670.68 88888.00 2007-03-09 06:10:08.906 068 18181.98 65.42 52670.71 88888.00 2007-03-09 06:10:09.406 068 18181.95 65.50 52670.76 88888.00 2007-03-09 06:10:09.906 068 18182.14 65.47 52670.91 88888.00 2007-03-09 06:10:10.406 068 18182.11 65.48 52670.95 88888.00 2007-03-09 06:10:10.906 068 18181.89 65.51 52670.82 88888.00 2007-03-09 06:10:11.406 068 18181.73 65.53 52670.74 88888.00 2007-03-09 06:10:11.906 068 18181.78 65.49 52670.85 88888.00 2007-03-09 06:10:12.406 068 18181.90 65.39 52670.83 88888.00 2007-03-09 06:10:12.906 068 18181.82 65.36 52670.76 88888.00 2007-03-09 06:10:13.406 068 18181.70 65.36 52670.71 88888.00 2007-03-09 06:10:13.906 068 18181.73 65.45 52670.58 88888.00 2007-03-09 06:10:14.406 068 18181.88 65.51 52670.49 88888.00 2007-03-09 06:10:14.906 068 18181.86 65.46 52670.65 88888.00 2007-03-09 06:10:15.406 068 18181.89 65.48 52670.72 88888.00 2007-03-09 06:10:15.906 068 18181.90 65.46 52670.75 88888.00 2007-03-09 06:10:16.406 068 18181.83 65.41 52670.70 88888.00 2007-03-09 06:10:16.906 068 18182.08 65.39 52670.64 88888.00 2007-03-09 06:10:17.406 068 18181.96 65.38 52670.64 88888.00 2007-03-09 06:10:17.906 068 18181.71 65.40 52670.73 88888.00 2007-03-09 06:10:18.406 068 18181.71 65.49 52670.63 88888.00 2007-03-09 06:10:18.906 068 18181.92 65.48 52670.70 88888.00 2007-03-09 06:10:19.406 068 18181.94 65.47 52670.81 88888.00 2007-03-09 06:10:19.906 068 18182.07 65.48 52670.93 88888.00 2007-03-09 06:10:20.406 068 18182.03 65.54 52670.91 88888.00 2007-03-09 06:10:20.906 068 18181.88 65.50 52670.83 88888.00 2007-03-09 06:10:21.406 068 18181.94 65.46 52670.84 88888.00 2007-03-09 06:10:21.906 068 18181.87 65.55 52670.83 88888.00 2007-03-09 06:10:22.406 068 18181.92 65.56 52670.87 88888.00 2007-03-09 06:10:22.906 068 18181.97 65.55 52670.93 88888.00 2007-03-09 06:10:23.406 068 18182.00 65.58 52670.98 88888.00 2007-03-09 06:10:23.906 068 18181.97 65.62 52670.91 88888.00 2007-03-09 06:10:24.406 068 18181.98 65.58 52670.82 88888.00 2007-03-09 06:10:24.906 068 18182.05 65.56 52670.81 88888.00 2007-03-09 06:10:25.406 068 18181.95 65.53 52670.87 88888.00 2007-03-09 06:10:25.906 068 18181.72 65.58 52670.95 88888.00 2007-03-09 06:10:26.406 068 18181.52 65.49 52670.91 88888.00 2007-03-09 06:10:26.906 068 18181.67 65.49 52670.89 88888.00 2007-03-09 06:10:27.406 068 18181.66 65.57 52670.85 88888.00 2007-03-09 06:10:27.906 068 18181.74 65.54 52670.95 88888.00 2007-03-09 06:10:28.406 068 18181.79 65.50 52670.96 88888.00 2007-03-09 06:10:28.906 068 18181.82 65.51 52670.91 88888.00 2007-03-09 06:10:29.406 068 18181.81 65.48 52670.84 88888.00 2007-03-09 06:10:29.906 068 18181.67 65.40 52670.77 88888.00 2007-03-09 06:10:30.406 068 18181.53 65.46 52670.75 88888.00 2007-03-09 06:10:30.906 068 18181.31 65.55 52670.69 88888.00 2007-03-09 06:10:31.403 068 18181.49 65.54 52670.54 88888.00 2007-03-09 06:10:31.903 068 18181.44 65.51 52670.63 88888.00 2007-03-09 06:10:32.403 068 18181.49 65.53 52670.75 88888.00 2007-03-09 06:10:32.903 068 18181.56 65.50 52670.69 88888.00 2007-03-09 06:10:33.403 068 18181.65 65.42 52670.67 88888.00 2007-03-09 06:10:33.903 068 18181.73 65.51 52670.73 88888.00 2007-03-09 06:10:34.403 068 18181.87 65.55 52670.77 88888.00 2007-03-09 06:10:34.903 068 18181.93 65.55 52670.73 88888.00 2007-03-09 06:10:35.403 068 18181.82 65.54 52670.68 88888.00 2007-03-09 06:10:35.903 068 18181.51 65.49 52670.76 88888.00 2007-03-09 06:10:36.403 068 18181.38 65.47 52670.86 88888.00 2007-03-09 06:10:36.903 068 18181.49 65.46 52670.87 88888.00 2007-03-09 06:10:37.403 068 18181.61 65.48 52670.83 88888.00 2007-03-09 06:10:37.903 068 18181.56 65.41 52670.84 88888.00 2007-03-09 06:10:38.403 068 18181.44 65.44 52670.86 88888.00 2007-03-09 06:10:38.903 068 18181.62 65.42 52670.91 88888.00 2007-03-09 06:10:39.403 068 18181.75 65.43 52670.96 88888.00 2007-03-09 06:10:39.903 068 18181.67 65.47 52670.85 88888.00 2007-03-09 06:10:40.403 068 18181.65 65.49 52670.73 88888.00 2007-03-09 06:10:40.903 068 18181.76 65.47 52670.72 88888.00 2007-03-09 06:10:41.403 068 18181.71 65.49 52670.77 88888.00 2007-03-09 06:10:41.903 068 18181.54 65.53 52670.71 88888.00 2007-03-09 06:10:42.403 068 18181.59 65.51 52670.71 88888.00 2007-03-09 06:10:42.903 068 18181.62 65.48 52670.79 88888.00 2007-03-09 06:10:43.403 068 18181.52 65.45 52670.77 88888.00 2007-03-09 06:10:43.903 068 18181.34 65.47 52670.70 88888.00 2007-03-09 06:10:44.403 068 18181.33 65.42 52670.84 88888.00 2007-03-09 06:10:44.903 068 18181.25 65.44 52670.86 88888.00 2007-03-09 06:10:45.403 068 18181.31 65.52 52670.85 88888.00 2007-03-09 06:10:45.903 068 18181.25 65.48 52670.84 88888.00 2007-03-09 06:10:46.403 068 18181.23 65.49 52670.77 88888.00 2007-03-09 06:10:46.903 068 18181.13 65.47 52670.79 88888.00 2007-03-09 06:10:47.403 068 18181.29 65.45 52670.74 88888.00 2007-03-09 06:10:47.903 068 18181.44 65.43 52670.74 88888.00 2007-03-09 06:10:48.403 068 18181.54 65.41 52670.74 88888.00 2007-03-09 06:10:48.903 068 18181.56 65.33 52670.76 88888.00 2007-03-09 06:10:49.403 068 18181.46 65.31 52670.87 88888.00 2007-03-09 06:10:49.903 068 18181.34 65.35 52670.85 88888.00 2007-03-09 06:10:50.403 068 18181.52 65.41 52670.80 88888.00 2007-03-09 06:10:50.903 068 18181.64 65.39 52670.74 88888.00 2007-03-09 06:10:51.403 068 18181.55 65.34 52670.84 88888.00 2007-03-09 06:10:51.903 068 18181.62 65.28 52670.82 88888.00 2007-03-09 06:10:52.403 068 18181.56 65.35 52670.72 88888.00 2007-03-09 06:10:52.903 068 18181.44 65.31 52670.69 88888.00 2007-03-09 06:10:53.403 068 18181.31 65.33 52670.75 88888.00 2007-03-09 06:10:53.903 068 18181.32 65.30 52670.89 88888.00 2007-03-09 06:10:54.403 068 18181.45 65.35 52670.95 88888.00 2007-03-09 06:10:54.903 068 18181.43 65.37 52670.89 88888.00 2007-03-09 06:10:55.403 068 18181.53 65.35 52670.84 88888.00 2007-03-09 06:10:55.903 068 18181.54 65.32 52670.96 88888.00 2007-03-09 06:10:56.403 068 18181.46 65.32 52670.94 88888.00 2007-03-09 06:10:56.903 068 18181.54 65.31 52670.86 88888.00 2007-03-09 06:10:57.403 068 18181.68 65.28 52670.94 88888.00 2007-03-09 06:10:57.903 068 18181.57 65.33 52670.98 88888.00 2007-03-09 06:10:58.403 068 18181.39 65.44 52670.91 88888.00 2007-03-09 06:10:58.903 068 18181.48 65.43 52670.88 88888.00 2007-03-09 06:10:59.403 068 18181.41 65.35 52670.93 88888.00 2007-03-09 06:10:59.903 068 18181.49 65.39 52671.05 88888.00 2007-03-09 06:11:00.403 068 18181.56 65.42 52671.00 88888.00 2007-03-09 06:11:00.903 068 18181.62 65.50 52670.94 88888.00 2007-03-09 06:11:01.403 068 18181.49 65.56 52670.99 88888.00 2007-03-09 06:11:01.903 068 18181.41 65.53 52670.99 88888.00 2007-03-09 06:11:02.403 068 18181.46 65.50 52670.98 88888.00 2007-03-09 06:11:02.903 068 18181.52 65.43 52670.97 88888.00 2007-03-09 06:11:03.403 068 18181.45 65.44 52670.89 88888.00 2007-03-09 06:11:03.903 068 18181.42 65.49 52670.95 88888.00 2007-03-09 06:11:04.403 068 18181.39 65.52 52670.98 88888.00 2007-03-09 06:11:04.903 068 18181.31 65.46 52670.99 88888.00 2007-03-09 06:11:05.403 068 18181.30 65.45 52671.04 88888.00 2007-03-09 06:11:05.903 068 18181.34 65.50 52671.03 88888.00 2007-03-09 06:11:06.403 068 18181.35 65.50 52670.89 88888.00 2007-03-09 06:11:06.903 068 18181.35 65.54 52670.92 88888.00 2007-03-09 06:11:07.403 068 18181.49 65.51 52670.98 88888.00 2007-03-09 06:11:07.903 068 18181.32 65.50 52670.97 88888.00 2007-03-09 06:11:08.403 068 18181.25 65.53 52670.98 88888.00 2007-03-09 06:11:08.903 068 18181.12 65.57 52670.98 88888.00 2007-03-09 06:11:09.403 068 18181.23 65.58 52671.00 88888.00 2007-03-09 06:11:09.903 068 18181.48 65.64 52670.98 88888.00 2007-03-09 06:11:10.403 068 18181.60 65.67 52670.86 88888.00 2007-03-09 06:11:10.903 068 18181.62 65.71 52670.83 88888.00 2007-03-09 06:11:11.403 068 18181.52 65.70 52670.87 88888.00 2007-03-09 06:11:11.903 068 18181.59 65.69 52670.85 88888.00 2007-03-09 06:11:12.403 068 18181.57 65.75 52670.89 88888.00 2007-03-09 06:11:12.903 068 18181.50 65.72 52670.86 88888.00 2007-03-09 06:11:13.403 068 18181.13 65.70 52670.83 88888.00 2007-03-09 06:11:13.903 068 18181.23 65.71 52670.87 88888.00 2007-03-09 06:11:14.403 068 18181.29 65.70 52670.93 88888.00 2007-03-09 06:11:14.903 068 18181.32 65.72 52671.07 88888.00 2007-03-09 06:11:15.403 068 18181.45 65.73 52671.15 88888.00 2007-03-09 06:11:15.903 068 18181.50 65.63 52671.14 88888.00 2007-03-09 06:11:16.403 068 18181.33 65.66 52671.17 88888.00 2007-03-09 06:11:16.903 068 18181.37 65.70 52671.09 88888.00 2007-03-09 06:11:17.403 068 18181.39 65.71 52670.99 88888.00 2007-03-09 06:11:17.903 068 18181.51 65.78 52670.89 88888.00 2007-03-09 06:11:18.403 068 18181.61 65.69 52670.84 88888.00 2007-03-09 06:11:18.903 068 18181.31 65.68 52670.81 88888.00 2007-03-09 06:11:19.403 068 18180.91 65.72 52670.76 88888.00 2007-03-09 06:11:19.903 068 18181.14 65.77 52670.70 88888.00 2007-03-09 06:11:20.403 068 18181.27 65.67 52670.84 88888.00 2007-03-09 06:11:20.903 068 18181.31 65.62 52670.82 88888.00 2007-03-09 06:11:21.403 068 18181.30 65.72 52670.76 88888.00 2007-03-09 06:11:21.903 068 18181.34 65.73 52670.72 88888.00 2007-03-09 06:11:22.403 068 18181.42 65.66 52670.71 88888.00 2007-03-09 06:11:22.903 068 18181.29 65.67 52670.72 88888.00 2007-03-09 06:11:23.403 068 18181.37 65.68 52670.85 88888.00 2007-03-09 06:11:23.903 068 18181.32 65.69 52670.89 88888.00 2007-03-09 06:11:24.403 068 18181.22 65.73 52670.99 88888.00 2007-03-09 06:11:24.903 068 18181.42 65.72 52671.00 88888.00 2007-03-09 06:11:25.403 068 18181.35 65.76 52670.94 88888.00 2007-03-09 06:11:25.903 068 18181.02 65.70 52671.03 88888.00 2007-03-09 06:11:26.403 068 18181.14 65.71 52671.08 88888.00 2007-03-09 06:11:26.903 068 18181.11 65.71 52671.04 88888.00 2007-03-09 06:11:27.403 068 18181.21 65.62 52670.99 88888.00 2007-03-09 06:11:27.903 068 18181.45 65.70 52671.02 88888.00 2007-03-09 06:11:28.403 068 18181.39 65.79 52671.08 88888.00 2007-03-09 06:11:28.903 068 18181.35 65.78 52670.94 88888.00 2007-03-09 06:11:29.403 068 18181.12 65.81 52670.86 88888.00 2007-03-09 06:11:29.903 068 18181.02 65.83 52670.83 88888.00 2007-03-09 06:11:30.403 068 18181.19 65.75 52670.79 88888.00 2007-03-09 06:11:30.903 068 18181.21 65.76 52670.85 88888.00 2007-03-09 06:11:31.403 068 18181.19 65.72 52671.03 88888.00 2007-03-09 06:11:31.903 068 18181.20 65.77 52671.08 88888.00 2007-03-09 06:11:32.403 068 18181.38 65.73 52671.08 88888.00 2007-03-09 06:11:32.903 068 18181.50 65.75 52671.09 88888.00 2007-03-09 06:11:33.403 068 18181.56 65.79 52671.10 88888.00 2007-03-09 06:11:33.903 068 18181.50 65.83 52671.21 88888.00 2007-03-09 06:11:34.403 068 18181.40 65.81 52671.05 88888.00 2007-03-09 06:11:34.903 068 18181.16 65.72 52670.99 88888.00 2007-03-09 06:11:35.403 068 18181.14 65.79 52671.03 88888.00 2007-03-09 06:11:35.903 068 18181.41 65.83 52670.92 88888.00 2007-03-09 06:11:36.403 068 18181.35 65.72 52670.91 88888.00 2007-03-09 06:11:36.903 068 18181.42 65.72 52670.93 88888.00 2007-03-09 06:11:37.403 068 18181.28 65.74 52670.92 88888.00 2007-03-09 06:11:37.903 068 18181.17 65.75 52670.91 88888.00 2007-03-09 06:11:38.403 068 18181.07 65.82 52670.98 88888.00 2007-03-09 06:11:38.903 068 18180.97 65.85 52671.05 88888.00 2007-03-09 06:11:39.403 068 18180.70 65.83 52671.15 88888.00 2007-03-09 06:11:39.903 068 18180.65 65.83 52671.16 88888.00 2007-03-09 06:11:40.403 068 18180.91 65.82 52671.10 88888.00 2007-03-09 06:11:40.903 068 18180.98 65.75 52671.14 88888.00 2007-03-09 06:11:41.403 068 18181.18 65.76 52671.02 88888.00 2007-03-09 06:11:41.903 068 18181.17 65.80 52670.97 88888.00 2007-03-09 06:11:42.403 068 18181.23 65.81 52670.96 88888.00 2007-03-09 06:11:42.903 068 18181.34 65.80 52671.05 88888.00 2007-03-09 06:11:43.403 068 18181.38 65.82 52671.03 88888.00 2007-03-09 06:11:43.903 068 18181.23 65.80 52671.06 88888.00 2007-03-09 06:11:44.403 068 18181.27 65.75 52670.98 88888.00 2007-03-09 06:11:44.903 068 18181.45 65.76 52670.92 88888.00 2007-03-09 06:11:45.403 068 18181.35 65.70 52670.85 88888.00 2007-03-09 06:11:45.903 068 18181.20 65.73 52670.91 88888.00 2007-03-09 06:11:46.403 068 18181.25 65.76 52670.92 88888.00 2007-03-09 06:11:46.903 068 18181.05 65.77 52671.00 88888.00 2007-03-09 06:11:47.403 068 18180.94 65.83 52670.94 88888.00 2007-03-09 06:11:47.903 068 18181.21 65.77 52670.95 88888.00 2007-03-09 06:11:48.403 068 18181.37 65.68 52670.98 88888.00 2007-03-09 06:11:48.903 068 18181.17 65.68 52671.12 88888.00 2007-03-09 06:11:49.403 068 18181.22 65.77 52671.09 88888.00 2007-03-09 06:11:49.903 068 18181.18 65.87 52671.06 88888.00 2007-03-09 06:11:50.403 068 18181.20 65.92 52671.07 88888.00 2007-03-09 06:11:50.903 068 18181.27 65.94 52671.10 88888.00 2007-03-09 06:11:51.403 068 18181.37 65.98 52671.03 88888.00 2007-03-09 06:11:51.903 068 18181.30 65.92 52670.97 88888.00 2007-03-09 06:11:52.403 068 18181.19 65.94 52670.97 88888.00 2007-03-09 06:11:52.903 068 18181.18 65.97 52670.85 88888.00 2007-03-09 06:11:53.403 068 18181.25 65.98 52670.86 88888.00 2007-03-09 06:11:53.903 068 18181.14 65.92 52670.75 88888.00 2007-03-09 06:11:54.403 068 18181.17 65.90 52670.76 88888.00 2007-03-09 06:11:54.903 068 18181.19 65.87 52670.82 88888.00 2007-03-09 06:11:55.403 068 18181.11 65.83 52670.92 88888.00 2007-03-09 06:11:55.903 068 18181.12 65.84 52671.00 88888.00 2007-03-09 06:11:56.403 068 18181.16 65.89 52671.04 88888.00 2007-03-09 06:11:56.903 068 18181.10 65.90 52670.87 88888.00 2007-03-09 06:11:57.403 068 18181.05 65.90 52670.83 88888.00 2007-03-09 06:11:57.903 068 18180.98 66.00 52670.86 88888.00 2007-03-09 06:11:58.403 068 18180.96 66.05 52670.85 88888.00 2007-03-09 06:11:58.903 068 18180.90 66.02 52670.74 88888.00 2007-03-09 06:11:59.403 068 18180.88 65.95 52670.69 88888.00 2007-03-09 06:11:59.903 068 18180.81 65.96 52670.67 88888.00 2007-03-09 06:12:00.403 068 18180.57 65.97 52670.72 88888.00 2007-03-09 06:12:00.903 068 18180.81 65.97 52670.75 88888.00 2007-03-09 06:12:01.403 068 18180.98 66.03 52670.85 88888.00 2007-03-09 06:12:01.903 068 18180.81 66.01 52670.77 88888.00 2007-03-09 06:12:02.403 068 18180.88 66.03 52670.74 88888.00 2007-03-09 06:12:02.903 068 18181.12 66.05 52670.74 88888.00 2007-03-09 06:12:03.403 068 18181.14 66.07 52670.73 88888.00 2007-03-09 06:12:03.903 068 18181.19 66.04 52670.70 88888.00 2007-03-09 06:12:04.403 068 18181.17 65.97 52670.80 88888.00 2007-03-09 06:12:04.903 068 18181.19 65.96 52670.83 88888.00 2007-03-09 06:12:05.403 068 18181.43 66.05 52670.85 88888.00 2007-03-09 06:12:05.903 068 18181.32 66.03 52670.77 88888.00 2007-03-09 06:12:06.403 068 18181.22 66.00 52670.82 88888.00 2007-03-09 06:12:06.903 068 18181.34 66.04 52670.83 88888.00 2007-03-09 06:12:07.403 068 18181.34 66.07 52670.85 88888.00 2007-03-09 06:12:07.903 068 18181.19 66.06 52670.80 88888.00 2007-03-09 06:12:08.403 068 18181.25 66.00 52670.85 88888.00 2007-03-09 06:12:08.903 068 18181.21 66.09 52670.91 88888.00 2007-03-09 06:12:09.403 068 18181.14 66.00 52670.96 88888.00 2007-03-09 06:12:09.903 068 18181.33 66.03 52670.96 88888.00 2007-03-09 06:12:10.403 068 18181.31 66.03 52670.96 88888.00 2007-03-09 06:12:10.903 068 18181.23 66.03 52670.96 88888.00 2007-03-09 06:12:11.403 068 18181.25 66.14 52670.94 88888.00 2007-03-09 06:12:11.903 068 18181.16 66.13 52670.99 88888.00 2007-03-09 06:12:12.403 068 18181.20 66.07 52671.04 88888.00 2007-03-09 06:12:12.903 068 18181.23 66.00 52670.95 88888.00 2007-03-09 06:12:13.403 068 18181.28 66.00 52670.91 88888.00 2007-03-09 06:12:13.903 068 18181.34 66.05 52670.86 88888.00 2007-03-09 06:12:14.403 068 18181.29 65.99 52670.84 88888.00 2007-03-09 06:12:14.903 068 18181.19 66.03 52670.87 88888.00 2007-03-09 06:12:15.403 068 18181.08 66.01 52671.00 88888.00 2007-03-09 06:12:15.903 068 18181.06 66.21 52671.02 88888.00 2007-03-09 06:12:16.403 068 18181.19 66.38 52671.03 88888.00 2007-03-09 06:12:16.903 068 18181.21 66.49 52671.10 88888.00 2007-03-09 06:12:17.403 068 18181.20 66.57 52670.97 88888.00 2007-03-09 06:12:17.903 068 18181.22 66.55 52670.88 88888.00 2007-03-09 06:12:18.403 068 18181.21 66.52 52670.80 88888.00 2007-03-09 06:12:18.903 068 18181.12 66.55 52670.93 88888.00 2007-03-09 06:12:19.403 068 18181.12 66.53 52671.02 88888.00 2007-03-09 06:12:19.903 068 18181.20 66.57 52670.97 88888.00 2007-03-09 06:12:20.403 068 18181.28 66.58 52670.91 88888.00 2007-03-09 06:12:20.903 068 18181.28 66.59 52670.87 88888.00 2007-03-09 06:12:21.403 068 18181.27 66.57 52670.84 88888.00 2007-03-09 06:12:21.903 068 18181.27 66.57 52670.81 88888.00 2007-03-09 06:12:22.403 068 18181.19 66.57 52670.80 88888.00 2007-03-09 06:12:22.903 068 18181.19 66.52 52670.77 88888.00 2007-03-09 06:12:23.403 068 18181.21 66.51 52670.85 88888.00 2007-03-09 06:12:23.903 068 18181.01 66.49 52670.91 88888.00 2007-03-09 06:12:24.403 068 18181.12 66.49 52670.91 88888.00 2007-03-09 06:12:24.903 068 18181.19 66.63 52670.82 88888.00 2007-03-09 06:12:25.403 068 18181.22 66.62 52670.82 88888.00 2007-03-09 06:12:25.903 068 18181.33 66.62 52670.84 88888.00 2007-03-09 06:12:26.403 068 18181.24 66.65 52670.92 88888.00 2007-03-09 06:12:26.903 068 18181.25 66.67 52670.82 88888.00 2007-03-09 06:12:27.403 068 18181.12 66.62 52670.89 88888.00 2007-03-09 06:12:27.903 068 18181.14 66.63 52670.91 88888.00 2007-03-09 06:12:28.403 068 18181.13 66.66 52671.00 88888.00 2007-03-09 06:12:28.903 068 18181.18 66.74 52670.96 88888.00 2007-03-09 06:12:29.403 068 18181.25 66.68 52670.92 88888.00 2007-03-09 06:12:29.903 068 18181.19 66.68 52670.86 88888.00 2007-03-09 06:12:30.403 068 18181.07 66.72 52670.81 88888.00 2007-03-09 06:12:30.903 068 18181.13 66.64 52670.84 88888.00 2007-03-09 06:12:31.403 068 18181.09 66.63 52670.88 88888.00 2007-03-09 06:12:31.903 068 18181.06 66.56 52670.92 88888.00 2007-03-09 06:12:32.403 068 18181.08 66.61 52670.87 88888.00 2007-03-09 06:12:32.903 068 18181.03 66.62 52670.94 88888.00 2007-03-09 06:12:33.403 068 18181.16 66.62 52670.93 88888.00 2007-03-09 06:12:33.903 068 18181.22 66.69 52670.89 88888.00 2007-03-09 06:12:34.403 068 18181.27 66.71 52670.91 88888.00 2007-03-09 06:12:34.903 068 18181.19 66.82 52671.00 88888.00 2007-03-09 06:12:35.403 068 18180.97 66.65 52671.00 88888.00 2007-03-09 06:12:35.903 068 18181.13 66.66 52671.05 88888.00 2007-03-09 06:12:36.403 068 18181.23 66.68 52671.05 88888.00 2007-03-09 06:12:36.903 068 18181.19 66.61 52671.05 88888.00 2007-03-09 06:12:37.403 068 18181.19 66.48 52670.98 88888.00 2007-03-09 06:12:37.903 068 18181.00 66.48 52670.97 88888.00 2007-03-09 06:12:38.403 068 18181.24 66.47 52670.86 88888.00 2007-03-09 06:12:38.903 068 18181.39 66.48 52670.77 88888.00 2007-03-09 06:12:39.403 068 18181.32 66.55 52670.68 88888.00 2007-03-09 06:12:39.903 068 18181.40 66.58 52670.76 88888.00 2007-03-09 06:12:40.403 068 18181.37 66.59 52670.79 88888.00 2007-03-09 06:12:40.903 068 18181.28 66.62 52670.70 88888.00 2007-03-09 06:12:41.403 068 18181.31 66.59 52670.71 88888.00 2007-03-09 06:12:41.903 068 18181.38 66.76 52670.80 88888.00 2007-03-09 06:12:42.403 068 18181.32 66.85 52670.85 88888.00 2007-03-09 06:12:42.903 068 18181.35 66.79 52670.85 88888.00 2007-03-09 06:12:43.403 068 18181.33 66.81 52670.76 88888.00 2007-03-09 06:12:43.903 068 18181.33 66.74 52670.74 88888.00 2007-03-09 06:12:44.403 068 18181.45 66.78 52670.80 88888.00 2007-03-09 06:12:44.903 068 18181.34 66.73 52670.80 88888.00 2007-03-09 06:12:45.403 068 18181.27 66.83 52670.72 88888.00 2007-03-09 06:12:45.903 068 18181.21 66.81 52670.77 88888.00 2007-03-09 06:12:46.403 068 18181.21 66.89 52670.80 88888.00 2007-03-09 06:12:46.903 068 18180.99 66.85 52670.74 88888.00 2007-03-09 06:12:47.403 068 18181.14 66.81 52670.94 88888.00 2007-03-09 06:12:47.903 068 18181.37 66.77 52670.99 88888.00 2007-03-09 06:12:48.403 068 18181.45 66.73 52670.88 88888.00 2007-03-09 06:12:48.903 068 18181.25 66.82 52670.96 88888.00 2007-03-09 06:12:49.403 068 18181.19 66.91 52670.94 88888.00 2007-03-09 06:12:49.903 068 18181.12 66.89 52670.80 88888.00 2007-03-09 06:12:50.403 068 18181.13 66.97 52670.85 88888.00 2007-03-09 06:12:50.903 068 18181.22 66.97 52670.88 88888.00 2007-03-09 06:12:51.403 068 18181.13 66.96 52670.89 88888.00 2007-03-09 06:12:51.903 068 18181.20 66.96 52670.91 88888.00 2007-03-09 06:12:52.403 068 18181.29 66.99 52670.92 88888.00 2007-03-09 06:12:52.903 068 18181.27 66.95 52670.92 88888.00 2007-03-09 06:12:53.403 068 18181.37 66.98 52670.93 88888.00 2007-03-09 06:12:53.903 068 18181.39 66.98 52671.06 88888.00 2007-03-09 06:12:54.403 068 18181.35 66.91 52671.06 88888.00 2007-03-09 06:12:54.903 068 18181.42 66.95 52671.04 88888.00 2007-03-09 06:12:55.403 068 18181.45 67.07 52670.96 88888.00 2007-03-09 06:12:55.903 068 18181.43 67.08 52670.91 88888.00 2007-03-09 06:12:56.403 068 18181.39 67.04 52670.91 88888.00 2007-03-09 06:12:56.903 068 18181.37 67.03 52670.98 88888.00 2007-03-09 06:12:57.403 068 18181.31 67.06 52670.98 88888.00 2007-03-09 06:12:57.903 068 18181.19 67.08 52670.94 88888.00 2007-03-09 06:12:58.403 068 18181.32 67.08 52670.98 88888.00 2007-03-09 06:12:58.903 068 18181.33 67.09 52670.83 88888.00 2007-03-09 06:12:59.403 068 18181.20 67.02 52670.91 88888.00 2007-03-09 06:12:59.903 068 18181.19 66.96 52670.95 88888.00 2007-03-09 06:13:00.403 068 18181.27 67.04 52670.82 88888.00 2007-03-09 06:13:00.903 068 18181.31 67.10 52670.82 88888.00 2007-03-09 06:13:01.403 068 18181.25 67.07 52670.87 88888.00 2007-03-09 06:13:01.903 068 18181.01 67.03 52670.96 88888.00 2007-03-09 06:13:02.403 068 18180.99 67.03 52670.96 88888.00 2007-03-09 06:13:02.903 068 18181.09 67.07 52670.97 88888.00 2007-03-09 06:13:03.403 068 18181.21 67.05 52670.95 88888.00 2007-03-09 06:13:03.903 068 18181.24 67.03 52670.86 88888.00 2007-03-09 06:13:04.403 068 18181.34 67.04 52670.85 88888.00 2007-03-09 06:13:04.903 068 18181.28 66.94 52670.87 88888.00 2007-03-09 06:13:05.403 068 18181.18 66.98 52670.82 88888.00 2007-03-09 06:13:05.903 068 18181.06 67.09 52670.85 88888.00 2007-03-09 06:13:06.403 068 18181.06 67.10 52670.83 88888.00 2007-03-09 06:13:06.903 068 18181.09 67.09 52670.87 88888.00 2007-03-09 06:13:07.403 068 18181.14 67.09 52670.94 88888.00 2007-03-09 06:13:07.903 068 18181.14 67.05 52670.89 88888.00 2007-03-09 06:13:08.403 068 18181.19 67.03 52670.95 88888.00 2007-03-09 06:13:08.903 068 18181.05 67.00 52671.03 88888.00 2007-03-09 06:13:09.403 068 18180.86 67.02 52671.02 88888.00 2007-03-09 06:13:09.903 068 18181.05 67.04 52671.07 88888.00 2007-03-09 06:13:10.403 068 18180.98 67.13 52671.11 88888.00 2007-03-09 06:13:10.903 068 18180.96 67.16 52671.05 88888.00 2007-03-09 06:13:11.403 068 18180.79 67.16 52670.95 88888.00 2007-03-09 06:13:11.903 068 18180.65 67.14 52671.00 88888.00 2007-03-09 06:13:12.403 068 18181.02 67.13 52671.05 88888.00 2007-03-09 06:13:12.903 068 18181.23 67.15 52670.98 88888.00 2007-03-09 06:13:13.403 068 18181.29 67.12 52670.87 88888.00 2007-03-09 06:13:13.903 068 18181.13 67.06 52671.00 88888.00 2007-03-09 06:13:14.403 068 18181.02 67.16 52671.02 88888.00 2007-03-09 06:13:14.903 068 18181.07 67.17 52670.96 88888.00 2007-03-09 06:13:15.403 068 18181.09 67.16 52670.92 88888.00 2007-03-09 06:13:15.903 068 18181.12 67.12 52670.84 88888.00 2007-03-09 06:13:16.403 068 18181.12 67.05 52670.92 88888.00 2007-03-09 06:13:16.903 068 18181.19 67.07 52670.89 88888.00 2007-03-09 06:13:17.403 068 18181.17 67.12 52670.95 88888.00 2007-03-09 06:13:17.903 068 18181.16 67.18 52670.96 88888.00 2007-03-09 06:13:18.403 068 18181.28 67.06 52670.95 88888.00 2007-03-09 06:13:18.903 068 18181.37 67.04 52670.95 88888.00 2007-03-09 06:13:19.403 068 18181.32 67.02 52670.99 88888.00 2007-03-09 06:13:19.903 068 18181.16 67.13 52671.03 88888.00 2007-03-09 06:13:20.403 068 18181.27 67.17 52671.04 88888.00 2007-03-09 06:13:20.903 068 18181.31 67.20 52670.94 88888.00 2007-03-09 06:13:21.403 068 18181.13 67.15 52670.93 88888.00 2007-03-09 06:13:21.903 068 18181.23 67.13 52671.06 88888.00 2007-03-09 06:13:22.403 068 18181.33 67.18 52671.05 88888.00 2007-03-09 06:13:22.903 068 18181.37 67.23 52671.05 88888.00 2007-03-09 06:13:23.403 068 18181.29 67.16 52671.04 88888.00 2007-03-09 06:13:23.903 068 18181.28 66.96 52671.06 88888.00 2007-03-09 06:13:24.403 068 18181.50 66.75 52671.04 88888.00 2007-03-09 06:13:24.903 068 18181.56 66.70 52671.03 88888.00 2007-03-09 06:13:25.403 068 18181.59 66.89 52670.94 88888.00 2007-03-09 06:13:25.903 068 18181.59 67.18 52670.89 88888.00 2007-03-09 06:13:26.403 068 18181.59 67.20 52671.10 88888.00 2007-03-09 06:13:26.903 068 18181.45 67.23 52671.09 88888.00 2007-03-09 06:13:27.403 068 18181.45 67.19 52671.14 88888.00 2007-03-09 06:13:27.903 068 18181.40 67.11 52671.12 88888.00 2007-03-09 06:13:28.403 068 18181.37 67.20 52671.10 88888.00 2007-03-09 06:13:28.903 068 18181.44 67.17 52671.16 88888.00 2007-03-09 06:13:29.403 068 18181.38 67.05 52671.11 88888.00 2007-03-09 06:13:29.903 068 18181.33 67.10 52671.07 88888.00 2007-03-09 06:13:30.403 068 18181.38 67.11 52671.07 88888.00 2007-03-09 06:13:30.903 068 18181.50 67.06 52671.09 88888.00 2007-03-09 06:13:31.403 068 18181.51 67.12 52671.16 88888.00 2007-03-09 06:13:31.903 068 18181.46 67.16 52671.11 88888.00 2007-03-09 06:13:32.403 068 18181.37 67.22 52671.07 88888.00 2007-03-09 06:13:32.903 068 18181.33 67.18 52671.09 88888.00 2007-03-09 06:13:33.403 068 18181.25 67.13 52671.02 88888.00 2007-03-09 06:13:33.903 068 18181.24 67.16 52671.04 88888.00 2007-03-09 06:13:34.403 068 18181.17 67.13 52671.08 88888.00 2007-03-09 06:13:34.903 068 18181.28 67.11 52671.09 88888.00 2007-03-09 06:13:35.403 068 18181.27 67.11 52671.10 88888.00 2007-03-09 06:13:35.903 068 18181.24 67.15 52671.00 88888.00 2007-03-09 06:13:36.403 068 18181.25 67.16 52671.02 88888.00 2007-03-09 06:13:36.903 068 18181.28 67.11 52671.08 88888.00 2007-03-09 06:13:37.403 068 18181.24 67.16 52671.00 88888.00 2007-03-09 06:13:37.903 068 18181.22 67.25 52670.94 88888.00 2007-03-09 06:13:38.403 068 18181.18 67.28 52670.91 88888.00 2007-03-09 06:13:38.903 068 18181.20 67.21 52670.95 88888.00 2007-03-09 06:13:39.403 068 18181.10 67.13 52670.93 88888.00 2007-03-09 06:13:39.903 068 18181.19 67.05 52670.98 88888.00 2007-03-09 06:13:40.403 068 18181.37 67.10 52671.05 88888.00 2007-03-09 06:13:40.903 068 18181.45 67.25 52671.06 88888.00 2007-03-09 06:13:41.403 068 18181.42 67.32 52671.05 88888.00 2007-03-09 06:13:41.903 068 18181.41 67.18 52671.15 88888.00 2007-03-09 06:13:42.403 068 18181.45 67.33 52671.21 88888.00 2007-03-09 06:13:42.903 068 18181.32 67.36 52671.17 88888.00 2007-03-09 06:13:43.403 068 18181.46 67.44 52671.12 88888.00 2007-03-09 06:13:43.903 068 18181.39 67.42 52671.16 88888.00 2007-03-09 06:13:44.403 068 18181.28 67.41 52671.15 88888.00 2007-03-09 06:13:44.903 068 18181.23 67.42 52671.09 88888.00 2007-03-09 06:13:45.403 068 18181.21 67.38 52671.19 88888.00 2007-03-09 06:13:45.903 068 18181.14 67.37 52671.25 88888.00 2007-03-09 06:13:46.403 068 18181.03 67.38 52671.25 88888.00 2007-03-09 06:13:46.903 068 18180.98 67.41 52671.19 88888.00 2007-03-09 06:13:47.403 068 18181.14 67.40 52671.14 88888.00 2007-03-09 06:13:47.903 068 18181.40 67.44 52671.06 88888.00 2007-03-09 06:13:48.403 068 18181.31 67.41 52671.09 88888.00 2007-03-09 06:13:48.903 068 18181.28 67.37 52671.09 88888.00 2007-03-09 06:13:49.403 068 18181.25 67.36 52671.02 88888.00 2007-03-09 06:13:49.903 068 18181.21 67.31 52670.97 88888.00 2007-03-09 06:13:50.403 068 18181.23 67.34 52671.16 88888.00 2007-03-09 06:13:50.903 068 18181.11 67.40 52671.07 88888.00 2007-03-09 06:13:51.403 068 18181.23 67.31 52671.07 88888.00 2007-03-09 06:13:51.903 068 18181.43 67.37 52671.15 88888.00 2007-03-09 06:13:52.403 068 18181.37 67.47 52671.18 88888.00 2007-03-09 06:13:52.903 068 18181.19 67.47 52671.08 88888.00 2007-03-09 06:13:53.403 068 18181.18 67.51 52671.14 88888.00 2007-03-09 06:13:53.903 068 18181.27 67.55 52671.21 88888.00 2007-03-09 06:13:54.403 068 18181.28 67.53 52671.21 88888.00 2007-03-09 06:13:54.903 068 18181.29 67.41 52671.07 88888.00 2007-03-09 06:13:55.403 068 18181.28 67.35 52671.09 88888.00 2007-03-09 06:13:55.903 068 18181.25 67.36 52671.16 88888.00 2007-03-09 06:13:56.403 068 18181.22 67.45 52671.18 88888.00 2007-03-09 06:13:56.903 068 18181.30 67.50 52671.28 88888.00 2007-03-09 06:13:57.403 068 18181.31 67.51 52671.30 88888.00 2007-03-09 06:13:57.903 068 18181.06 67.50 52671.29 88888.00 2007-03-09 06:13:58.403 068 18180.97 67.45 52671.16 88888.00 2007-03-09 06:13:58.903 068 18180.99 67.49 52671.19 88888.00 2007-03-09 06:13:59.403 068 18181.06 67.53 52671.14 88888.00 2007-03-09 06:13:59.903 068 18181.17 67.50 52671.15 88888.00 2007-03-09 06:14:00.403 068 18181.16 67.44 52671.18 88888.00 2007-03-09 06:14:00.903 068 18181.17 67.43 52671.09 88888.00 2007-03-09 06:14:01.403 068 18181.23 67.45 52671.16 88888.00 2007-03-09 06:14:01.903 068 18181.13 67.46 52671.14 88888.00 2007-03-09 06:14:02.403 068 18181.09 67.40 52671.16 88888.00 2007-03-09 06:14:02.903 068 18181.18 67.35 52671.21 88888.00 2007-03-09 06:14:03.403 068 18181.18 67.45 52671.26 88888.00 2007-03-09 06:14:03.903 068 18181.18 67.47 52671.22 88888.00 2007-03-09 06:14:04.403 068 18181.12 67.44 52671.07 88888.00 2007-03-09 06:14:04.903 068 18180.95 67.33 52671.15 88888.00 2007-03-09 06:14:05.403 068 18180.88 67.37 52671.14 88888.00 2007-03-09 06:14:05.903 068 18181.05 67.42 52671.09 88888.00 2007-03-09 06:14:06.403 068 18181.12 67.50 52671.19 88888.00 2007-03-09 06:14:06.903 068 18181.14 67.49 52671.16 88888.00 2007-03-09 06:14:07.403 068 18181.24 67.44 52671.14 88888.00 2007-03-09 06:14:07.903 068 18181.28 67.43 52671.29 88888.00 2007-03-09 06:14:08.403 068 18181.25 67.45 52671.27 88888.00 2007-03-09 06:14:08.903 068 18181.39 67.46 52671.26 88888.00 2007-03-09 06:14:09.403 068 18181.25 67.47 52671.30 88888.00 2007-03-09 06:14:09.903 068 18181.32 67.42 52671.34 88888.00 2007-03-09 06:14:10.403 068 18181.30 67.41 52671.34 88888.00 2007-03-09 06:14:10.903 068 18181.21 67.40 52671.30 88888.00 2007-03-09 06:14:11.403 068 18181.27 67.44 52671.17 88888.00 2007-03-09 06:14:11.903 068 18181.38 67.42 52671.06 88888.00 2007-03-09 06:14:12.403 068 18181.33 67.42 52671.15 88888.00 2007-03-09 06:14:12.903 068 18181.28 67.46 52671.22 88888.00 2007-03-09 06:14:13.403 068 18181.31 67.45 52671.27 88888.00 2007-03-09 06:14:13.903 068 18181.25 67.45 52671.22 88888.00 2007-03-09 06:14:14.403 068 18181.19 67.48 52671.22 88888.00 2007-03-09 06:14:14.903 068 18181.33 67.51 52671.27 88888.00 2007-03-09 06:14:15.403 068 18181.28 67.59 52671.27 88888.00 2007-03-09 06:14:15.903 068 18181.30 67.63 52671.30 88888.00 2007-03-09 06:14:16.403 068 18181.32 67.63 52671.26 88888.00 2007-03-09 06:14:16.903 068 18181.21 67.63 52671.31 88888.00 2007-03-09 06:14:17.403 068 18181.07 67.58 52671.33 88888.00 2007-03-09 06:14:17.903 068 18181.18 67.59 52671.27 88888.00 2007-03-09 06:14:18.403 068 18181.22 67.65 52671.27 88888.00 2007-03-09 06:14:18.903 068 18181.31 67.68 52671.35 88888.00 2007-03-09 06:14:19.403 068 18181.24 67.69 52671.31 88888.00 2007-03-09 06:14:19.903 068 18181.22 67.71 52671.39 88888.00 2007-03-09 06:14:20.403 068 18181.21 67.64 52671.38 88888.00 2007-03-09 06:14:20.903 068 18181.18 67.62 52671.32 88888.00 2007-03-09 06:14:21.403 068 18181.20 67.55 52671.40 88888.00 2007-03-09 06:14:21.903 068 18181.20 67.57 52671.38 88888.00 2007-03-09 06:14:22.403 068 18181.20 67.65 52671.32 88888.00 2007-03-09 06:14:22.903 068 18181.28 67.72 52671.27 88888.00 2007-03-09 06:14:23.403 068 18181.21 67.83 52671.32 88888.00 2007-03-09 06:14:23.903 068 18181.28 67.74 52671.29 88888.00 2007-03-09 06:14:24.403 068 18181.22 67.62 52671.31 88888.00 2007-03-09 06:14:24.903 068 18181.24 67.51 52671.26 88888.00 2007-03-09 06:14:25.403 068 18181.28 67.52 52671.12 88888.00 2007-03-09 06:14:25.903 068 18181.35 67.57 52671.20 88888.00 2007-03-09 06:14:26.403 068 18181.34 67.61 52671.28 88888.00 2007-03-09 06:14:26.903 068 18181.30 67.64 52671.31 88888.00 2007-03-09 06:14:27.403 068 18181.23 67.66 52671.27 88888.00 2007-03-09 06:14:27.903 068 18181.21 67.65 52671.22 88888.00 2007-03-09 06:14:28.403 068 18181.25 67.63 52671.16 88888.00 2007-03-09 06:14:28.903 068 18181.20 67.68 52671.32 88888.00 2007-03-09 06:14:29.403 068 18181.08 67.69 52671.37 88888.00 2007-03-09 06:14:29.903 068 18181.10 67.67 52671.31 88888.00 2007-03-09 06:14:30.403 068 18181.20 67.63 52671.23 88888.00 2007-03-09 06:14:30.903 068 18181.12 67.65 52671.30 88888.00 2007-03-09 06:14:31.403 068 18181.16 67.73 52671.38 88888.00 2007-03-09 06:14:31.903 068 18181.28 67.73 52671.22 88888.00 2007-03-09 06:14:32.403 068 18181.19 67.70 52671.22 88888.00 2007-03-09 06:14:32.903 068 18181.07 67.72 52671.18 88888.00 2007-03-09 06:14:33.403 068 18181.23 67.73 52671.18 88888.00 2007-03-09 06:14:33.903 068 18181.21 67.75 52671.30 88888.00 2007-03-09 06:14:34.403 068 18181.23 67.73 52671.33 88888.00 2007-03-09 06:14:34.903 068 18181.22 67.79 52671.29 88888.00 2007-03-09 06:14:35.403 068 18181.31 67.80 52671.14 88888.00 2007-03-09 06:14:35.903 068 18181.19 67.75 52671.23 88888.00 2007-03-09 06:14:36.403 068 18181.01 67.74 52671.33 88888.00 2007-03-09 06:14:36.903 068 18180.97 67.82 52671.30 88888.00 2007-03-09 06:14:37.403 068 18180.95 67.84 52671.32 88888.00 2007-03-09 06:14:37.903 068 18181.18 67.76 52671.32 88888.00 2007-03-09 06:14:38.403 068 18181.29 67.73 52671.22 88888.00 2007-03-09 06:14:38.903 068 18181.18 67.80 52671.39 88888.00 2007-03-09 06:14:39.403 068 18181.32 67.78 52671.47 88888.00 2007-03-09 06:14:39.903 068 18181.27 67.80 52671.37 88888.00 2007-03-09 06:14:40.403 068 18181.12 67.81 52671.30 88888.00 2007-03-09 06:14:40.903 068 18181.18 67.81 52671.26 88888.00 2007-03-09 06:14:41.403 068 18181.25 67.79 52671.23 88888.00 2007-03-09 06:14:41.903 068 18181.27 67.76 52671.20 88888.00 2007-03-09 06:14:42.403 068 18181.23 67.87 52671.21 88888.00 2007-03-09 06:14:42.903 068 18181.22 67.94 52671.30 88888.00 2007-03-09 06:14:43.403 068 18181.32 67.99 52671.18 88888.00 2007-03-09 06:14:43.903 068 18181.38 67.95 52671.17 88888.00 2007-03-09 06:14:44.403 068 18181.39 67.85 52671.23 88888.00 2007-03-09 06:14:44.903 068 18181.40 67.82 52671.32 88888.00 2007-03-09 06:14:45.403 068 18181.40 67.86 52671.42 88888.00 2007-03-09 06:14:45.903 068 18181.28 67.80 52671.34 88888.00 2007-03-09 06:14:46.403 068 18181.28 67.79 52671.22 88888.00 2007-03-09 06:14:46.903 068 18181.05 67.79 52671.28 88888.00 2007-03-09 06:14:47.403 068 18181.14 67.81 52671.32 88888.00 2007-03-09 06:14:47.903 068 18181.27 67.87 52671.31 88888.00 2007-03-09 06:14:48.403 068 18181.21 68.01 52671.30 88888.00 2007-03-09 06:14:48.903 068 18181.25 68.06 52671.29 88888.00 2007-03-09 06:14:49.403 068 18181.24 68.11 52671.34 88888.00 2007-03-09 06:14:49.903 068 18181.30 68.03 52671.32 88888.00 2007-03-09 06:14:50.403 068 18181.33 68.05 52671.21 88888.00 2007-03-09 06:14:50.903 068 18181.25 68.04 52671.18 88888.00 2007-03-09 06:14:51.403 068 18181.19 68.15 52671.26 88888.00 2007-03-09 06:14:51.903 068 18181.17 68.16 52671.23 88888.00 2007-03-09 06:14:52.403 068 18181.14 67.95 52671.14 88888.00 2007-03-09 06:14:52.903 068 18181.07 67.98 52671.00 88888.00 2007-03-09 06:14:53.403 068 18181.08 68.03 52671.05 88888.00 2007-03-09 06:14:53.903 068 18180.99 68.03 52671.14 88888.00 2007-03-09 06:14:54.403 068 18180.85 68.07 52671.18 88888.00 2007-03-09 06:14:54.903 068 18180.92 68.02 52671.08 88888.00 2007-03-09 06:14:55.403 068 18180.95 68.05 52671.05 88888.00 2007-03-09 06:14:55.903 068 18181.03 68.12 52671.12 88888.00 2007-03-09 06:14:56.403 068 18181.13 68.14 52671.18 88888.00 2007-03-09 06:14:56.903 068 18181.20 68.06 52671.22 88888.00 2007-03-09 06:14:57.403 068 18181.16 68.03 52671.18 88888.00 2007-03-09 06:14:57.903 068 18181.11 68.02 52671.20 88888.00 2007-03-09 06:14:58.403 068 18180.97 67.96 52671.26 88888.00 2007-03-09 06:14:58.903 068 18181.00 67.89 52671.23 88888.00 2007-03-09 06:14:59.403 068 18181.06 67.91 52671.15 88888.00 2007-03-09 06:14:59.903 068 18180.98 67.95 52671.14 88888.00 2007-03-09 06:15:00.403 068 18180.89 67.99 52671.09 88888.00 2007-03-09 06:15:00.903 068 18180.83 68.02 52671.11 88888.00 2007-03-09 06:15:01.403 068 18180.87 68.03 52671.18 88888.00 2007-03-09 06:15:01.903 068 18180.76 68.04 52671.16 88888.00 2007-03-09 06:15:02.403 068 18180.83 68.02 52671.20 88888.00 2007-03-09 06:15:02.903 068 18180.84 67.97 52671.06 88888.00 2007-03-09 06:15:03.403 068 18181.03 67.97 52671.17 88888.00 2007-03-09 06:15:03.903 068 18181.13 68.01 52671.30 88888.00 2007-03-09 06:15:04.403 068 18180.89 67.96 52671.32 88888.00 2007-03-09 06:15:04.903 068 18180.88 68.06 52671.29 88888.00 2007-03-09 06:15:05.403 068 18181.00 68.08 52671.21 88888.00 2007-03-09 06:15:05.903 068 18181.11 68.14 52671.19 88888.00 2007-03-09 06:15:06.403 068 18181.11 68.10 52671.16 88888.00 2007-03-09 06:15:06.903 068 18181.16 68.13 52671.16 88888.00 2007-03-09 06:15:07.403 068 18181.21 68.12 52671.15 88888.00 2007-03-09 06:15:07.903 068 18181.03 68.12 52671.22 88888.00 2007-03-09 06:15:08.403 068 18180.91 68.10 52671.22 88888.00 2007-03-09 06:15:08.903 068 18181.01 68.08 52671.09 88888.00 2007-03-09 06:15:09.403 068 18180.85 68.02 52671.00 88888.00 2007-03-09 06:15:09.903 068 18181.07 68.14 52671.04 88888.00 2007-03-09 06:15:10.403 068 18181.11 68.14 52671.07 88888.00 2007-03-09 06:15:10.903 068 18181.12 68.02 52671.05 88888.00 2007-03-09 06:15:11.403 068 18181.01 68.01 52671.09 88888.00 2007-03-09 06:15:11.903 068 18181.06 68.00 52671.08 88888.00 2007-03-09 06:15:12.403 068 18181.05 68.02 52671.12 88888.00 2007-03-09 06:15:12.903 068 18180.86 68.00 52671.12 88888.00 2007-03-09 06:15:13.403 068 18180.87 68.07 52671.04 88888.00 2007-03-09 06:15:13.903 068 18180.95 68.10 52671.15 88888.00 2007-03-09 06:15:14.403 068 18181.00 68.09 52671.20 88888.00 2007-03-09 06:15:14.903 068 18181.12 68.12 52671.16 88888.00 2007-03-09 06:15:15.403 068 18181.20 68.12 52671.05 88888.00 2007-03-09 06:15:15.903 068 18181.28 68.09 52671.05 88888.00 2007-03-09 06:15:16.403 068 18181.20 68.14 52671.10 88888.00 2007-03-09 06:15:16.903 068 18181.05 68.11 52671.11 88888.00 2007-03-09 06:15:17.403 068 18180.98 68.09 52671.09 88888.00 2007-03-09 06:15:17.903 068 18181.13 68.07 52671.20 88888.00 2007-03-09 06:15:18.403 068 18181.12 68.05 52671.19 88888.00 2007-03-09 06:15:18.903 068 18180.97 68.01 52671.14 88888.00 2007-03-09 06:15:19.403 068 18181.06 68.13 52671.15 88888.00 2007-03-09 06:15:19.903 068 18181.16 68.22 52671.19 88888.00 2007-03-09 06:15:20.403 068 18180.90 68.11 52671.28 88888.00 2007-03-09 06:15:20.903 068 18180.87 68.08 52671.29 88888.00 2007-03-09 06:15:21.403 068 18181.10 68.10 52671.28 88888.00 2007-03-09 06:15:21.903 068 18181.13 68.12 52671.23 88888.00 2007-03-09 06:15:22.403 068 18181.07 68.12 52671.19 88888.00 2007-03-09 06:15:22.903 068 18181.03 68.10 52671.16 88888.00 2007-03-09 06:15:23.403 068 18180.98 68.16 52671.07 88888.00 2007-03-09 06:15:23.903 068 18181.01 68.11 52671.07 88888.00 2007-03-09 06:15:24.403 068 18181.01 68.05 52671.22 88888.00 2007-03-09 06:15:24.903 068 18181.03 68.13 52671.16 88888.00 2007-03-09 06:15:25.403 068 18181.03 68.11 52671.09 88888.00 2007-03-09 06:15:25.903 068 18180.96 68.09 52671.04 88888.00 2007-03-09 06:15:26.403 068 18180.88 68.19 52671.17 88888.00 2007-03-09 06:15:26.903 068 18180.75 68.26 52671.16 88888.00 2007-03-09 06:15:27.403 068 18180.94 68.20 52671.08 88888.00 2007-03-09 06:15:27.903 068 18180.97 68.23 52671.18 88888.00 2007-03-09 06:15:28.403 068 18180.91 68.30 52671.22 88888.00 2007-03-09 06:15:28.903 068 18181.01 68.20 52671.32 88888.00 2007-03-09 06:15:29.403 068 18180.70 68.16 52671.34 88888.00 2007-03-09 06:15:29.903 068 18180.70 68.21 52671.10 88888.00 2007-03-09 06:15:30.403 068 18181.05 68.30 52671.04 88888.00 2007-03-09 06:15:30.903 068 18181.06 68.26 52671.09 88888.00 2007-03-09 06:15:31.403 068 18180.95 68.28 52671.08 88888.00 2007-03-09 06:15:31.903 068 18180.96 68.30 52671.10 88888.00 2007-03-09 06:15:32.403 068 18181.09 68.23 52671.12 88888.00 2007-03-09 06:15:32.903 068 18181.08 68.26 52671.16 88888.00 2007-03-09 06:15:33.403 068 18181.18 68.31 52671.14 88888.00 2007-03-09 06:15:33.903 068 18181.18 68.30 52671.20 88888.00 2007-03-09 06:15:34.403 068 18181.01 68.24 52671.15 88888.00 2007-03-09 06:15:34.903 068 18180.90 68.21 52671.15 88888.00 2007-03-09 06:15:35.403 068 18180.91 68.31 52671.11 88888.00 2007-03-09 06:15:35.903 068 18180.89 68.40 52671.10 88888.00 2007-03-09 06:15:36.403 068 18180.98 68.37 52671.07 88888.00 2007-03-09 06:15:36.903 068 18180.97 68.30 52671.11 88888.00 2007-03-09 06:15:37.403 068 18180.98 68.29 52671.10 88888.00 2007-03-09 06:15:37.903 068 18180.89 68.38 52670.97 88888.00 2007-03-09 06:15:38.403 068 18180.83 68.44 52671.00 88888.00 2007-03-09 06:15:38.903 068 18180.72 68.33 52671.11 88888.00 2007-03-09 06:15:39.403 068 18180.96 68.26 52671.06 88888.00 2007-03-09 06:15:39.903 068 18181.27 68.26 52671.02 88888.00 2007-03-09 06:15:40.403 068 18181.19 68.36 52671.04 88888.00 2007-03-09 06:15:40.903 068 18181.14 68.38 52671.11 88888.00 2007-03-09 06:15:41.403 068 18181.17 68.34 52671.19 88888.00 2007-03-09 06:15:41.903 068 18181.13 68.37 52671.17 88888.00 2007-03-09 06:15:42.403 068 18181.09 68.42 52671.21 88888.00 2007-03-09 06:15:42.903 068 18181.08 68.39 52671.15 88888.00 2007-03-09 06:15:43.403 068 18181.07 68.32 52671.10 88888.00 2007-03-09 06:15:43.903 068 18181.13 68.32 52671.18 88888.00 2007-03-09 06:15:44.403 068 18181.19 68.31 52671.25 88888.00 2007-03-09 06:15:44.903 068 18181.35 68.36 52671.23 88888.00 2007-03-09 06:15:45.403 068 18181.22 68.31 52671.22 88888.00 2007-03-09 06:15:45.903 068 18181.27 68.32 52671.21 88888.00 2007-03-09 06:15:46.403 068 18180.98 68.33 52671.28 88888.00 2007-03-09 06:15:46.903 068 18180.80 68.35 52671.21 88888.00 2007-03-09 06:15:47.403 068 18181.07 68.41 52671.18 88888.00 2007-03-09 06:15:47.903 068 18181.19 68.38 52671.17 88888.00 2007-03-09 06:15:48.403 068 18181.27 68.41 52671.15 88888.00 2007-03-09 06:15:48.903 068 18181.23 68.35 52671.16 88888.00 2007-03-09 06:15:49.403 068 18181.27 68.43 52671.20 88888.00 2007-03-09 06:15:49.903 068 18181.18 68.42 52671.33 88888.00 2007-03-09 06:15:50.403 068 18180.97 68.42 52671.27 88888.00 2007-03-09 06:15:50.903 068 18180.85 68.44 52671.16 88888.00 2007-03-09 06:15:51.403 068 18180.75 68.49 52671.11 88888.00 2007-03-09 06:15:51.903 068 18180.91 68.48 52671.10 88888.00 2007-03-09 06:15:52.403 068 18181.16 68.50 52671.09 88888.00 2007-03-09 06:15:52.903 068 18181.00 68.54 52671.14 88888.00 2007-03-09 06:15:53.403 068 18180.85 68.54 52671.20 88888.00 2007-03-09 06:15:53.903 068 18180.88 68.54 52671.26 88888.00 2007-03-09 06:15:54.403 068 18180.99 68.50 52671.27 88888.00 2007-03-09 06:15:54.903 068 18181.12 68.43 52671.18 88888.00 2007-03-09 06:15:55.403 068 18181.06 68.37 52671.25 88888.00 2007-03-09 06:15:55.903 068 18180.97 68.39 52671.28 88888.00 2007-03-09 06:15:56.403 068 18180.84 68.44 52671.30 88888.00 2007-03-09 06:15:56.903 068 18180.81 68.38 52671.27 88888.00 2007-03-09 06:15:57.403 068 18180.90 68.39 52671.27 88888.00 2007-03-09 06:15:57.903 068 18180.99 68.41 52671.22 88888.00 2007-03-09 06:15:58.403 068 18181.03 68.42 52671.33 88888.00 2007-03-09 06:15:58.903 068 18180.81 68.40 52671.37 88888.00 2007-03-09 06:15:59.403 068 18180.55 68.42 52671.35 88888.00 2007-03-09 06:15:59.903 068 18180.91 68.47 52671.44 88888.00 2007-03-09 06:16:00.403 068 18181.00 68.45 52671.35 88888.00 2007-03-09 06:16:00.903 068 18181.00 68.41 52671.33 88888.00 2007-03-09 06:16:01.403 068 18181.05 68.36 52671.30 88888.00 2007-03-09 06:16:01.903 068 18181.01 68.34 52671.28 88888.00 2007-03-09 06:16:02.403 068 18180.91 68.31 52671.30 88888.00 2007-03-09 06:16:02.903 068 18181.02 68.37 52671.27 88888.00 2007-03-09 06:16:03.403 068 18181.08 68.37 52671.38 88888.00 2007-03-09 06:16:03.903 068 18180.99 68.37 52671.33 88888.00 2007-03-09 06:16:04.403 068 18181.02 68.41 52671.30 88888.00 2007-03-09 06:16:04.903 068 18181.10 68.45 52671.31 88888.00 2007-03-09 06:16:05.403 068 18181.19 68.50 52671.20 88888.00 2007-03-09 06:16:05.903 068 18181.03 68.40 52671.14 88888.00 2007-03-09 06:16:06.403 068 18181.00 68.38 52671.18 88888.00 2007-03-09 06:16:06.903 068 18181.13 68.35 52671.22 88888.00 2007-03-09 06:16:07.403 068 18181.21 68.40 52671.26 88888.00 2007-03-09 06:16:07.903 068 18181.35 68.45 52671.23 88888.00 2007-03-09 06:16:08.403 068 18181.13 68.48 52671.25 88888.00 2007-03-09 06:16:08.903 068 18180.92 68.42 52671.23 88888.00 2007-03-09 06:16:09.403 068 18181.01 68.37 52671.32 88888.00 2007-03-09 06:16:09.903 068 18181.02 68.42 52671.25 88888.00 2007-03-09 06:16:10.403 068 18180.96 68.50 52671.29 88888.00 2007-03-09 06:16:10.903 068 18181.24 68.54 52671.42 88888.00 2007-03-09 06:16:11.403 068 18181.24 68.45 52671.43 88888.00 2007-03-09 06:16:11.903 068 18181.03 68.42 52671.37 88888.00 2007-03-09 06:16:12.403 068 18180.88 68.38 52671.37 88888.00 2007-03-09 06:16:12.903 068 18180.53 68.35 52671.33 88888.00 2007-03-09 06:16:13.403 068 18180.48 68.35 52671.33 88888.00 2007-03-09 06:16:13.903 068 18180.78 68.33 52671.35 88888.00 2007-03-09 06:16:14.403 068 18180.83 68.38 52671.42 88888.00 2007-03-09 06:16:14.903 068 18181.01 68.42 52671.42 88888.00 2007-03-09 06:16:15.403 068 18181.10 68.47 52671.35 88888.00 2007-03-09 06:16:15.903 068 18181.11 68.46 52671.28 88888.00 2007-03-09 06:16:16.403 068 18181.01 68.46 52671.19 88888.00 2007-03-09 06:16:16.903 068 18180.75 68.45 52671.25 88888.00 2007-03-09 06:16:17.403 068 18180.43 68.35 52671.32 88888.00 2007-03-09 06:16:17.903 068 18180.57 68.29 52671.38 88888.00 2007-03-09 06:16:18.403 068 18180.83 68.34 52671.39 88888.00 2007-03-09 06:16:18.903 068 18180.67 68.29 52671.41 88888.00 2007-03-09 06:16:19.403 068 18181.02 68.22 52671.44 88888.00 2007-03-09 06:16:19.903 068 18181.10 68.18 52671.43 88888.00 2007-03-09 06:16:20.403 068 18181.08 68.30 52671.37 88888.00 2007-03-09 06:16:20.903 068 18180.92 68.33 52671.27 88888.00 2007-03-09 06:16:21.403 068 18181.06 68.34 52671.30 88888.00 2007-03-09 06:16:21.903 068 18181.05 68.26 52671.33 88888.00 2007-03-09 06:16:22.403 068 18180.75 68.32 52671.37 88888.00 2007-03-09 06:16:22.903 068 18180.92 68.33 52671.35 88888.00 2007-03-09 06:16:23.403 068 18181.03 68.38 52671.28 88888.00 2007-03-09 06:16:23.903 068 18181.06 68.41 52671.28 88888.00 2007-03-09 06:16:24.403 068 18180.95 68.44 52671.21 88888.00 2007-03-09 06:16:24.903 068 18180.96 68.39 52671.16 88888.00 2007-03-09 06:16:25.403 068 18180.85 68.28 52671.15 88888.00 2007-03-09 06:16:25.903 068 18180.80 68.35 52671.25 88888.00 2007-03-09 06:16:26.403 068 18180.94 68.38 52671.28 88888.00 2007-03-09 06:16:26.903 068 18181.09 68.37 52671.27 88888.00 2007-03-09 06:16:27.403 068 18180.98 68.39 52671.28 88888.00 2007-03-09 06:16:27.903 068 18180.92 68.37 52671.29 88888.00 2007-03-09 06:16:28.403 068 18180.73 68.40 52671.30 88888.00 2007-03-09 06:16:28.903 068 18180.74 68.39 52671.31 88888.00 2007-03-09 06:16:29.403 068 18180.72 68.34 52671.32 88888.00 2007-03-09 06:16:29.903 068 18180.92 68.33 52671.26 88888.00 2007-03-09 06:16:30.403 068 18181.03 68.39 52671.31 88888.00 2007-03-09 06:16:30.903 068 18181.13 68.33 52671.33 88888.00 2007-03-09 06:16:31.403 068 18181.13 68.29 52671.30 88888.00 2007-03-09 06:16:31.903 068 18181.01 68.31 52671.18 88888.00 2007-03-09 06:16:32.403 068 18180.96 68.32 52671.14 88888.00 2007-03-09 06:16:32.903 068 18180.94 68.38 52671.12 88888.00 2007-03-09 06:16:33.403 068 18180.68 68.33 52671.10 88888.00 2007-03-09 06:16:33.903 068 18180.91 68.32 52671.19 88888.00 2007-03-09 06:16:34.403 068 18181.05 68.36 52671.27 88888.00 2007-03-09 06:16:34.903 068 18180.96 68.33 52671.21 88888.00 2007-03-09 06:16:35.403 068 18181.02 68.28 52671.18 88888.00 2007-03-09 06:16:35.903 068 18180.95 68.24 52671.23 88888.00 2007-03-09 06:16:36.403 068 18180.80 68.23 52671.27 88888.00 2007-03-09 06:16:36.903 068 18180.64 68.21 52671.31 88888.00 2007-03-09 06:16:37.403 068 18180.63 68.24 52671.23 88888.00 2007-03-09 06:16:37.903 068 18180.89 68.26 52671.19 88888.00 2007-03-09 06:16:38.403 068 18181.01 68.22 52671.31 88888.00 2007-03-09 06:16:38.903 068 18180.68 68.24 52671.37 88888.00 2007-03-09 06:16:39.403 068 18180.72 68.16 52671.33 88888.00 2007-03-09 06:16:39.903 068 18181.08 68.16 52671.25 88888.00 2007-03-09 06:16:40.403 068 18181.02 68.14 52671.21 88888.00 2007-03-09 06:16:40.903 068 18180.91 68.19 52671.25 88888.00 2007-03-09 06:16:41.403 068 18181.03 68.16 52671.22 88888.00 2007-03-09 06:16:41.903 068 18181.14 68.20 52671.32 88888.00 2007-03-09 06:16:42.403 068 18181.07 68.26 52671.25 88888.00 2007-03-09 06:16:42.903 068 18181.06 68.31 52671.23 88888.00 2007-03-09 06:16:43.403 068 18180.73 68.25 52671.21 88888.00 2007-03-09 06:16:43.903 068 18180.53 68.29 52671.15 88888.00 2007-03-09 06:16:44.403 068 18180.65 68.39 52671.28 88888.00 2007-03-09 06:16:44.903 068 18180.61 68.43 52671.30 88888.00 2007-03-09 06:16:45.403 068 18180.59 68.34 52671.19 88888.00 2007-03-09 06:16:45.903 068 18180.63 68.31 52671.12 88888.00 2007-03-09 06:16:46.403 068 18180.47 68.20 52671.15 88888.00 2007-03-09 06:16:46.903 068 18180.25 68.20 52671.25 88888.00 2007-03-09 06:16:47.403 068 18180.46 68.25 52671.35 88888.00 2007-03-09 06:16:47.903 068 18180.75 68.18 52671.37 88888.00 2007-03-09 06:16:48.403 068 18180.79 68.10 52671.41 88888.00 2007-03-09 06:16:48.903 068 18180.77 68.24 52671.51 88888.00 2007-03-09 06:16:49.403 068 18180.81 68.29 52671.41 88888.00 2007-03-09 06:16:49.903 068 18180.77 68.28 52671.38 88888.00 2007-03-09 06:16:50.403 068 18180.80 68.18 52671.45 88888.00 2007-03-09 06:16:50.903 068 18180.79 68.12 52671.45 88888.00 2007-03-09 06:16:51.403 068 18180.73 68.13 52671.32 88888.00 2007-03-09 06:16:51.903 068 18180.83 68.21 52671.44 88888.00 2007-03-09 06:16:52.403 068 18180.83 68.21 52671.50 88888.00 2007-03-09 06:16:52.903 068 18180.88 68.17 52671.43 88888.00 2007-03-09 06:16:53.403 068 18180.81 68.11 52671.31 88888.00 2007-03-09 06:16:53.903 068 18180.69 68.09 52671.26 88888.00 2007-03-09 06:16:54.403 068 18180.88 68.10 52671.29 88888.00 2007-03-09 06:16:54.903 068 18180.95 68.15 52671.30 88888.00 2007-03-09 06:16:55.403 068 18181.05 68.16 52671.30 88888.00 2007-03-09 06:16:55.903 068 18180.83 68.14 52671.29 88888.00 2007-03-09 06:16:56.403 068 18180.77 68.08 52671.35 88888.00 2007-03-09 06:16:56.903 068 18180.83 68.16 52671.37 88888.00 2007-03-09 06:16:57.403 068 18180.86 68.19 52671.26 88888.00 2007-03-09 06:16:57.903 068 18180.89 68.19 52671.23 88888.00 2007-03-09 06:16:58.403 068 18180.85 68.18 52671.23 88888.00 2007-03-09 06:16:58.903 068 18180.85 68.23 52671.09 88888.00 2007-03-09 06:16:59.403 068 18180.73 68.29 52671.17 88888.00 2007-03-09 06:16:59.903 068 18180.61 68.10 52671.25 88888.00 2007-03-09 06:17:00.403 068 18180.62 68.09 52671.32 88888.00 2007-03-09 06:17:00.903 068 18180.63 68.10 52671.29 88888.00 2007-03-09 06:17:01.403 068 18180.56 68.10 52671.27 88888.00 2007-03-09 06:17:01.903 068 18180.70 68.14 52671.21 88888.00 2007-03-09 06:17:02.403 068 18180.75 68.16 52671.22 88888.00 2007-03-09 06:17:02.903 068 18180.67 68.08 52671.27 88888.00 2007-03-09 06:17:03.403 068 18180.81 68.07 52671.35 88888.00 2007-03-09 06:17:03.903 068 18180.67 68.12 52671.29 88888.00 2007-03-09 06:17:04.403 068 18180.58 68.20 52671.25 88888.00 2007-03-09 06:17:04.903 068 18180.55 68.18 52671.33 88888.00 2007-03-09 06:17:05.403 068 18180.44 68.20 52671.45 88888.00 2007-03-09 06:17:05.903 068 18180.62 68.20 52671.44 88888.00 2007-03-09 06:17:06.403 068 18180.63 68.18 52671.50 88888.00 2007-03-09 06:17:06.903 068 18180.67 68.23 52671.33 88888.00 2007-03-09 06:17:07.403 068 18180.59 68.20 52671.19 88888.00 2007-03-09 06:17:07.903 068 18180.57 68.13 52671.26 88888.00 2007-03-09 06:17:08.403 068 18180.43 68.28 52671.26 88888.00 2007-03-09 06:17:08.903 068 18180.40 68.33 52671.28 88888.00 2007-03-09 06:17:09.403 068 18180.40 68.31 52671.22 88888.00 2007-03-09 06:17:09.903 068 18180.61 68.22 52671.12 88888.00 2007-03-09 06:17:10.403 068 18180.75 68.16 52671.11 88888.00 2007-03-09 06:17:10.903 068 18180.73 68.17 52671.21 88888.00 2007-03-09 06:17:11.403 068 18180.89 68.18 52671.29 88888.00 2007-03-09 06:17:11.903 068 18180.91 68.28 52671.33 88888.00 2007-03-09 06:17:12.403 068 18180.79 68.33 52671.43 88888.00 2007-03-09 06:17:12.903 068 18180.66 68.25 52671.42 88888.00 2007-03-09 06:17:13.403 068 18180.65 68.22 52671.27 88888.00 2007-03-09 06:17:13.903 068 18180.72 68.26 52671.38 88888.00 2007-03-09 06:17:14.403 068 18180.79 68.21 52671.35 88888.00 2007-03-09 06:17:14.903 068 18180.91 68.20 52671.20 88888.00 2007-03-09 06:17:15.403 068 18180.97 68.20 52671.29 88888.00 2007-03-09 06:17:15.903 068 18180.90 68.14 52671.39 88888.00 2007-03-09 06:17:16.403 068 18180.81 68.15 52671.29 88888.00 2007-03-09 06:17:16.903 068 18180.83 68.22 52671.31 88888.00 2007-03-09 06:17:17.403 068 18180.90 68.20 52671.39 88888.00 2007-03-09 06:17:17.903 068 18180.76 68.19 52671.41 88888.00 2007-03-09 06:17:18.403 068 18180.59 68.17 52671.31 88888.00 2007-03-09 06:17:18.903 068 18180.56 68.14 52671.27 88888.00 2007-03-09 06:17:19.403 068 18180.58 68.13 52671.23 88888.00 2007-03-09 06:17:19.903 068 18180.47 68.14 52671.17 88888.00 2007-03-09 06:17:20.403 068 18180.55 68.17 52671.29 88888.00 2007-03-09 06:17:20.903 068 18180.78 68.08 52671.27 88888.00 2007-03-09 06:17:21.403 068 18180.81 68.06 52671.28 88888.00 2007-03-09 06:17:21.903 068 18180.66 68.10 52671.32 88888.00 2007-03-09 06:17:22.403 068 18180.76 68.13 52671.30 88888.00 2007-03-09 06:17:22.903 068 18180.94 68.11 52671.30 88888.00 2007-03-09 06:17:23.403 068 18181.01 68.14 52671.23 88888.00 2007-03-09 06:17:23.903 068 18180.89 68.22 52671.18 88888.00 2007-03-09 06:17:24.403 068 18180.67 68.28 52671.29 88888.00 2007-03-09 06:17:24.903 068 18180.80 68.21 52671.34 88888.00 2007-03-09 06:17:25.403 068 18180.79 68.20 52671.33 88888.00 2007-03-09 06:17:25.903 068 18180.74 68.18 52671.28 88888.00 2007-03-09 06:17:26.403 068 18180.57 68.19 52671.21 88888.00 2007-03-09 06:17:26.903 068 18180.81 68.22 52671.32 88888.00 2007-03-09 06:17:27.403 068 18180.67 68.17 52671.26 88888.00 2007-03-09 06:17:27.903 068 18180.48 68.12 52671.17 88888.00 2007-03-09 06:17:28.403 068 18180.40 68.10 52671.08 88888.00 2007-03-09 06:17:28.903 068 18180.34 68.16 52671.14 88888.00 2007-03-09 06:17:29.403 068 18180.70 68.28 52671.27 88888.00 2007-03-09 06:17:29.903 068 18180.81 68.26 52671.25 88888.00 2007-03-09 06:17:30.403 068 18180.81 68.19 52671.08 88888.00 2007-03-09 06:17:30.903 068 18180.75 68.18 52671.20 88888.00 2007-03-09 06:17:31.403 068 18180.66 68.22 52671.21 88888.00 2007-03-09 06:17:31.903 068 18180.65 68.21 52671.18 88888.00 2007-03-09 06:17:32.403 068 18180.53 68.23 52671.14 88888.00 2007-03-09 06:17:32.903 068 18180.54 68.25 52671.03 88888.00 2007-03-09 06:17:33.403 068 18180.57 68.21 52671.10 88888.00 2007-03-09 06:17:33.903 068 18180.63 68.19 52671.22 88888.00 2007-03-09 06:17:34.403 068 18180.59 68.21 52671.25 88888.00 2007-03-09 06:17:34.903 068 18180.57 68.29 52671.25 88888.00 2007-03-09 06:17:35.403 068 18180.54 68.28 52671.11 88888.00 2007-03-09 06:17:35.903 068 18180.55 68.25 52671.17 88888.00 2007-03-09 06:17:36.403 068 18180.67 68.16 52671.18 88888.00 2007-03-09 06:17:36.903 068 18180.83 68.12 52671.10 88888.00 2007-03-09 06:17:37.403 068 18180.72 68.20 52671.20 88888.00 2007-03-09 06:17:37.903 068 18180.67 68.29 52671.39 88888.00 2007-03-09 06:17:38.403 068 18180.55 68.17 52671.31 88888.00 2007-03-09 06:17:38.903 068 18180.62 68.11 52671.12 88888.00 2007-03-09 06:17:39.403 068 18180.48 68.13 52671.19 88888.00 2007-03-09 06:17:39.903 068 18180.31 68.10 52671.14 88888.00 2007-03-09 06:17:40.403 068 18180.42 68.05 52671.06 88888.00 2007-03-09 06:17:40.903 068 18180.45 68.12 52671.12 88888.00 2007-03-09 06:17:41.403 068 18180.57 68.12 52671.08 88888.00 2007-03-09 06:17:41.903 068 18180.72 68.09 52671.05 88888.00 2007-03-09 06:17:42.403 068 18180.66 68.13 52670.99 88888.00 2007-03-09 06:17:42.903 068 18180.67 68.12 52671.05 88888.00 2007-03-09 06:17:43.403 068 18180.70 68.01 52671.11 88888.00 2007-03-09 06:17:43.903 068 18180.52 68.06 52671.12 88888.00 2007-03-09 06:17:44.403 068 18180.52 68.05 52671.16 88888.00 2007-03-09 06:17:44.903 068 18180.73 68.01 52671.16 88888.00 2007-03-09 06:17:45.400 068 18180.69 68.15 52671.14 88888.00 2007-03-09 06:17:45.900 068 18180.74 68.16 52671.17 88888.00 2007-03-09 06:17:46.400 068 18180.75 68.17 52671.15 88888.00 2007-03-09 06:17:46.900 068 18180.53 68.12 52671.20 88888.00 2007-03-09 06:17:47.400 068 18180.27 68.19 52671.32 88888.00 2007-03-09 06:17:47.900 068 18180.46 68.22 52671.26 88888.00 2007-03-09 06:17:48.400 068 18180.54 68.14 52671.28 88888.00 2007-03-09 06:17:48.900 068 18180.56 68.07 52671.21 88888.00 2007-03-09 06:17:49.400 068 18180.42 68.10 52671.08 88888.00 2007-03-09 06:17:49.900 068 18180.44 68.06 52671.17 88888.00 2007-03-09 06:17:50.400 068 18180.58 68.14 52671.11 88888.00 2007-03-09 06:17:50.900 068 18180.33 68.17 52671.00 88888.00 2007-03-09 06:17:51.400 068 18180.23 68.23 52670.95 88888.00 2007-03-09 06:17:51.900 068 18180.37 68.22 52671.08 88888.00 2007-03-09 06:17:52.400 068 18180.35 68.14 52671.15 88888.00 2007-03-09 06:17:52.900 068 18180.45 68.19 52671.00 88888.00 2007-03-09 06:17:53.400 068 18180.44 68.19 52671.18 88888.00 2007-03-09 06:17:53.900 068 18180.51 68.21 52671.18 88888.00 2007-03-09 06:17:54.400 068 18180.46 68.20 52671.06 88888.00 2007-03-09 06:17:54.900 068 18180.43 68.18 52670.92 88888.00 2007-03-09 06:17:55.400 068 18180.52 68.16 52671.04 88888.00 2007-03-09 06:17:55.900 068 18180.51 68.18 52671.03 88888.00 2007-03-09 06:17:56.400 068 18180.64 68.23 52671.06 88888.00 2007-03-09 06:17:56.900 068 18180.55 68.23 52671.07 88888.00 2007-03-09 06:17:57.400 068 18180.20 68.20 52671.05 88888.00 2007-03-09 06:17:57.900 068 18180.00 68.23 52671.05 88888.00 2007-03-09 06:17:58.400 068 18179.99 68.23 52671.06 88888.00 2007-03-09 06:17:58.900 068 18180.02 68.23 52671.04 88888.00 2007-03-09 06:17:59.400 068 18180.13 68.21 52671.07 88888.00 2007-03-09 06:17:59.900 068 18180.22 68.19 52671.15 88888.00 2007-03-09 06:18:00.400 068 18180.41 68.18 52671.10 88888.00 2007-03-09 06:18:00.900 068 18180.66 68.13 52671.09 88888.00 2007-03-09 06:18:01.400 068 18180.61 68.18 52671.09 88888.00 2007-03-09 06:18:01.900 068 18180.57 68.11 52671.14 88888.00 2007-03-09 06:18:02.400 068 18180.48 68.18 52671.21 88888.00 2007-03-09 06:18:02.900 068 18180.43 68.28 52671.20 88888.00 2007-03-09 06:18:03.400 068 18180.31 68.29 52671.26 88888.00 2007-03-09 06:18:03.900 068 18180.36 68.34 52671.19 88888.00 2007-03-09 06:18:04.400 068 18180.44 68.37 52671.20 88888.00 2007-03-09 06:18:04.900 068 18180.37 68.36 52671.27 88888.00 2007-03-09 06:18:05.400 068 18180.44 68.37 52671.10 88888.00 2007-03-09 06:18:05.900 068 18180.53 68.36 52671.05 88888.00 2007-03-09 06:18:06.400 068 18180.34 68.39 52671.05 88888.00 2007-03-09 06:18:06.900 068 18180.49 68.32 52671.12 88888.00 2007-03-09 06:18:07.400 068 18180.65 68.33 52671.16 88888.00 2007-03-09 06:18:07.900 068 18180.56 68.26 52671.11 88888.00 2007-03-09 06:18:08.400 068 18180.65 68.17 52671.05 88888.00 2007-03-09 06:18:08.900 068 18180.58 68.18 52671.08 88888.00 2007-03-09 06:18:09.400 068 18180.63 68.20 52671.03 88888.00 2007-03-09 06:18:09.900 068 18180.33 68.14 52670.95 88888.00 2007-03-09 06:18:10.400 068 18180.47 68.14 52670.97 88888.00 2007-03-09 06:18:10.900 068 18180.53 68.19 52671.00 88888.00 2007-03-09 06:18:11.400 068 18180.69 68.28 52671.10 88888.00 2007-03-09 06:18:11.900 068 18180.66 68.24 52671.04 88888.00 2007-03-09 06:18:12.400 068 18180.56 68.20 52670.94 88888.00 2007-03-09 06:18:12.900 068 18180.55 68.22 52671.00 88888.00 2007-03-09 06:18:13.400 068 18180.75 68.21 52671.00 88888.00 2007-03-09 06:18:13.900 068 18180.73 68.22 52671.00 88888.00 2007-03-09 06:18:14.400 068 18180.62 68.23 52671.10 88888.00 2007-03-09 06:18:14.900 068 18180.66 67.95 52671.09 88888.00 2007-03-09 06:18:15.400 068 18180.91 67.76 52671.02 88888.00 2007-03-09 06:18:15.900 068 18180.65 67.77 52671.08 88888.00 2007-03-09 06:18:16.400 068 18180.36 67.79 52671.19 88888.00 2007-03-09 06:18:16.900 068 18180.38 67.98 52671.03 88888.00 2007-03-09 06:18:17.400 068 18180.41 68.04 52670.96 88888.00 2007-03-09 06:18:17.900 068 18180.40 68.07 52671.09 88888.00 2007-03-09 06:18:18.400 068 18180.24 68.07 52671.06 88888.00 2007-03-09 06:18:18.900 068 18180.33 68.02 52671.04 88888.00 2007-03-09 06:18:19.400 068 18180.66 67.81 52671.12 88888.00 2007-03-09 06:18:19.900 068 18180.80 67.82 52671.23 88888.00 2007-03-09 06:18:20.400 068 18180.83 67.82 52671.16 88888.00 2007-03-09 06:18:20.900 068 18180.49 67.84 52671.05 88888.00 2007-03-09 06:18:21.400 068 18180.48 67.82 52671.15 88888.00 2007-03-09 06:18:21.900 068 18180.63 67.81 52671.26 88888.00 2007-03-09 06:18:22.400 068 18180.74 67.79 52671.21 88888.00 2007-03-09 06:18:22.900 068 18180.69 67.78 52671.30 88888.00 2007-03-09 06:18:23.400 068 18180.64 67.82 52671.28 88888.00 2007-03-09 06:18:23.900 068 18180.57 67.79 52671.09 88888.00 2007-03-09 06:18:24.400 068 18180.61 67.79 52671.12 88888.00 2007-03-09 06:18:24.900 068 18180.56 67.76 52671.23 88888.00 2007-03-09 06:18:25.400 068 18180.40 67.71 52671.22 88888.00 2007-03-09 06:18:25.900 068 18180.53 67.75 52671.23 88888.00 2007-03-09 06:18:26.400 068 18180.62 67.72 52671.28 88888.00 2007-03-09 06:18:26.900 068 18180.45 67.72 52671.23 88888.00 2007-03-09 06:18:27.400 068 18180.46 67.77 52671.27 88888.00 2007-03-09 06:18:27.900 068 18180.59 67.69 52671.22 88888.00 2007-03-09 06:18:28.400 068 18180.45 67.70 52671.19 88888.00 2007-03-09 06:18:28.900 068 18180.52 67.81 52671.19 88888.00 2007-03-09 06:18:29.400 068 18180.98 67.79 52671.18 88888.00 2007-03-09 06:18:29.900 068 18181.72 67.81 52671.17 88888.00 2007-03-09 06:18:30.400 068 18181.68 67.73 52671.12 88888.00 2007-03-09 06:18:30.900 068 18181.52 67.67 52671.14 88888.00 2007-03-09 06:18:31.400 068 18180.77 67.79 52671.12 88888.00 2007-03-09 06:18:31.900 068 18180.58 67.83 52671.16 88888.00 2007-03-09 06:18:32.400 068 18180.48 67.80 52671.12 88888.00 2007-03-09 06:18:32.900 068 18180.62 67.79 52671.07 88888.00 2007-03-09 06:18:33.400 068 18180.68 67.80 52671.03 88888.00 2007-03-09 06:18:33.900 068 18180.52 67.80 52671.08 88888.00 2007-03-09 06:18:34.400 068 18180.55 67.65 52671.17 88888.00 2007-03-09 06:18:34.900 068 18180.62 67.64 52671.12 88888.00 2007-03-09 06:18:35.400 068 18180.47 67.64 52671.06 88888.00 2007-03-09 06:18:35.900 068 18180.27 67.76 52671.05 88888.00 2007-03-09 06:18:36.400 068 18180.27 67.86 52671.03 88888.00 2007-03-09 06:18:36.900 068 18180.34 67.80 52671.09 88888.00 2007-03-09 06:18:37.400 068 18180.23 67.78 52671.03 88888.00 2007-03-09 06:18:37.900 068 18180.23 67.80 52671.06 88888.00 2007-03-09 06:18:38.400 068 18180.37 67.81 52671.05 88888.00 2007-03-09 06:18:38.900 068 18180.34 67.81 52670.96 88888.00 2007-03-09 06:18:39.400 068 18180.21 67.83 52670.97 88888.00 2007-03-09 06:18:39.900 068 18180.30 67.78 52671.04 88888.00 2007-03-09 06:18:40.400 068 18180.30 67.75 52671.20 88888.00 2007-03-09 06:18:40.900 068 18180.24 67.83 52671.12 88888.00 2007-03-09 06:18:41.400 068 18180.35 67.87 52671.15 88888.00 2007-03-09 06:18:41.900 068 18180.37 67.90 52671.18 88888.00 2007-03-09 06:18:42.400 068 18180.41 67.91 52671.18 88888.00 2007-03-09 06:18:42.900 068 18180.56 67.86 52671.12 88888.00 2007-03-09 06:18:43.400 068 18180.59 67.81 52671.06 88888.00 2007-03-09 06:18:43.900 068 18180.53 67.84 52671.15 88888.00 2007-03-09 06:18:44.400 068 18180.47 67.83 52671.10 88888.00 2007-03-09 06:18:44.900 068 18180.48 67.77 52670.95 88888.00 2007-03-09 06:18:45.400 068 18180.53 67.77 52670.91 88888.00 2007-03-09 06:18:45.900 068 18180.51 67.88 52670.89 88888.00 2007-03-09 06:18:46.400 068 18180.57 67.75 52670.99 88888.00 2007-03-09 06:18:46.900 068 18180.45 67.75 52671.09 88888.00 2007-03-09 06:18:47.400 068 18180.14 67.76 52671.16 88888.00 2007-03-09 06:18:47.900 068 18180.38 67.74 52671.18 88888.00 2007-03-09 06:18:48.400 068 18180.57 67.80 52671.28 88888.00 2007-03-09 06:18:48.900 068 18180.70 67.87 52671.19 88888.00 2007-03-09 06:18:49.400 068 18180.48 67.85 52671.14 88888.00 2007-03-09 06:18:49.900 068 18180.40 67.88 52671.10 88888.00 2007-03-09 06:18:50.400 068 18180.34 67.92 52671.11 88888.00 2007-03-09 06:18:50.900 068 18180.31 67.88 52671.10 88888.00 2007-03-09 06:18:51.400 068 18180.33 67.89 52671.12 88888.00 2007-03-09 06:18:51.900 068 18180.29 67.88 52671.10 88888.00 2007-03-09 06:18:52.400 068 18180.32 67.88 52671.17 88888.00 2007-03-09 06:18:52.900 068 18180.26 67.91 52671.02 88888.00 2007-03-09 06:18:53.400 068 18180.07 67.81 52670.94 88888.00 2007-03-09 06:18:53.900 068 18180.13 67.82 52671.00 88888.00 2007-03-09 06:18:54.400 068 18180.31 67.91 52671.09 88888.00 2007-03-09 06:18:54.900 068 18180.27 67.95 52671.07 88888.00 2007-03-09 06:18:55.400 068 18180.23 67.96 52670.97 88888.00 2007-03-09 06:18:55.900 068 18180.36 67.92 52670.95 88888.00 2007-03-09 06:18:56.400 068 18180.41 67.92 52670.87 88888.00 2007-03-09 06:18:56.900 068 18180.53 68.01 52670.92 88888.00 2007-03-09 06:18:57.400 068 18180.51 67.99 52670.92 88888.00 2007-03-09 06:18:57.900 068 18180.37 67.94 52670.91 88888.00 2007-03-09 06:18:58.400 068 18180.37 67.98 52670.98 88888.00 2007-03-09 06:18:58.900 068 18180.31 68.05 52670.96 88888.00 2007-03-09 06:18:59.400 068 18180.31 68.03 52670.97 88888.00 2007-03-09 06:18:59.900 068 18180.30 67.92 52671.00 88888.00 2007-03-09 06:19:00.400 068 18180.40 67.91 52670.98 88888.00 2007-03-09 06:19:00.900 068 18180.46 67.91 52670.92 88888.00 2007-03-09 06:19:01.400 068 18180.53 67.85 52670.99 88888.00 2007-03-09 06:19:01.900 068 18180.44 67.88 52671.09 88888.00 2007-03-09 06:19:02.400 068 18180.36 67.89 52671.09 88888.00 2007-03-09 06:19:02.900 068 18180.43 67.87 52670.99 88888.00 2007-03-09 06:19:03.400 068 18180.52 67.83 52670.94 88888.00 2007-03-09 06:19:03.900 068 18180.61 67.88 52670.92 88888.00 2007-03-09 06:19:04.400 068 18180.44 67.85 52671.00 88888.00 2007-03-09 06:19:04.900 068 18180.40 67.88 52671.10 88888.00 2007-03-09 06:19:05.400 068 18180.36 67.80 52671.14 88888.00 2007-03-09 06:19:05.900 068 18180.46 67.85 52671.05 88888.00 2007-03-09 06:19:06.400 068 18180.44 67.87 52671.07 88888.00 2007-03-09 06:19:06.900 068 18180.52 67.86 52671.03 88888.00 2007-03-09 06:19:07.400 068 18180.53 67.94 52670.97 88888.00 2007-03-09 06:19:07.900 068 18180.30 67.92 52670.96 88888.00 2007-03-09 06:19:08.400 068 18180.32 67.88 52670.98 88888.00 2007-03-09 06:19:08.900 068 18180.32 67.89 52671.02 88888.00 2007-03-09 06:19:09.400 068 18180.35 67.97 52671.02 88888.00 2007-03-09 06:19:09.900 068 18180.35 67.92 52671.12 88888.00 2007-03-09 06:19:10.400 068 18180.22 67.97 52671.08 88888.00 2007-03-09 06:19:10.900 068 18180.21 67.91 52670.95 88888.00 2007-03-09 06:19:11.400 068 18180.31 67.87 52670.99 88888.00 2007-03-09 06:19:11.900 068 18180.30 67.88 52670.98 88888.00 2007-03-09 06:19:12.400 068 18180.25 67.90 52670.93 88888.00 2007-03-09 06:19:12.900 068 18180.20 67.92 52670.95 88888.00 2007-03-09 06:19:13.400 068 18180.25 67.99 52670.91 88888.00 2007-03-09 06:19:13.900 068 18180.23 67.98 52670.95 88888.00 2007-03-09 06:19:14.400 068 18180.31 67.92 52670.94 88888.00 2007-03-09 06:19:14.900 068 18180.19 67.81 52670.92 88888.00 2007-03-09 06:19:15.400 068 18180.25 67.82 52670.88 88888.00 2007-03-09 06:19:15.900 068 18180.30 67.80 52670.92 88888.00 2007-03-09 06:19:16.400 068 18180.26 67.86 52670.98 88888.00 2007-03-09 06:19:16.900 068 18180.21 67.83 52670.92 88888.00 2007-03-09 06:19:17.400 068 18180.23 67.78 52670.94 88888.00 2007-03-09 06:19:17.900 068 18180.18 67.85 52671.03 88888.00 2007-03-09 06:19:18.400 068 18180.35 67.85 52671.04 88888.00 2007-03-09 06:19:18.900 068 18180.46 67.89 52671.03 88888.00 2007-03-09 06:19:19.400 068 18180.37 68.03 52671.07 88888.00 2007-03-09 06:19:19.900 068 18180.26 68.04 52671.06 88888.00 2007-03-09 06:19:20.400 068 18180.20 68.08 52671.12 88888.00 2007-03-09 06:19:20.900 068 18180.26 68.13 52671.16 88888.00 2007-03-09 06:19:21.400 068 18180.30 68.09 52671.09 88888.00 2007-03-09 06:19:21.900 068 18180.22 67.98 52671.12 88888.00 2007-03-09 06:19:22.400 068 18180.08 67.89 52671.10 88888.00 2007-03-09 06:19:22.900 068 18180.12 67.97 52671.11 88888.00 2007-03-09 06:19:23.400 068 18180.23 68.12 52671.07 88888.00 2007-03-09 06:19:23.900 068 18180.23 68.12 52671.00 88888.00 2007-03-09 06:19:24.400 068 18180.18 68.03 52670.95 88888.00 2007-03-09 06:19:24.900 068 18180.21 68.00 52670.93 88888.00 2007-03-09 06:19:25.400 068 18180.16 68.00 52671.02 88888.00 2007-03-09 06:19:25.900 068 18180.30 68.00 52671.00 88888.00 2007-03-09 06:19:26.400 068 18180.31 68.00 52670.99 88888.00 2007-03-09 06:19:26.900 068 18180.15 68.03 52671.02 88888.00 2007-03-09 06:19:27.400 068 18180.37 67.97 52670.98 88888.00 2007-03-09 06:19:27.900 068 18180.40 67.97 52670.98 88888.00 2007-03-09 06:19:28.400 068 18180.35 67.95 52670.97 88888.00 2007-03-09 06:19:28.900 068 18180.35 67.98 52670.86 88888.00 2007-03-09 06:19:29.400 068 18180.30 68.01 52670.86 88888.00 2007-03-09 06:19:29.900 068 18180.32 67.97 52670.91 88888.00 2007-03-09 06:19:30.400 068 18180.40 67.94 52670.85 88888.00 2007-03-09 06:19:30.900 068 18180.29 67.92 52670.87 88888.00 2007-03-09 06:19:31.400 068 18180.19 68.03 52670.88 88888.00 2007-03-09 06:19:31.900 068 18180.15 67.98 52670.95 88888.00 2007-03-09 06:19:32.400 068 18180.34 67.94 52670.92 88888.00 2007-03-09 06:19:32.900 068 18180.37 67.86 52670.88 88888.00 2007-03-09 06:19:33.400 068 18180.30 67.82 52670.95 88888.00 2007-03-09 06:19:33.900 068 18180.29 67.90 52670.94 88888.00 2007-03-09 06:19:34.400 068 18180.21 67.94 52670.98 88888.00 2007-03-09 06:19:34.900 068 18180.13 67.86 52671.04 88888.00 2007-03-09 06:19:35.400 068 18180.15 67.88 52670.98 88888.00 2007-03-09 06:19:35.900 068 18180.27 67.99 52671.03 88888.00 2007-03-09 06:19:36.400 068 18180.25 68.01 52671.05 88888.00 2007-03-09 06:19:36.900 068 18180.20 68.00 52670.96 88888.00 2007-03-09 06:19:37.400 068 18180.15 68.08 52670.95 88888.00 2007-03-09 06:19:37.900 068 18180.11 68.09 52670.96 88888.00 2007-03-09 06:19:38.400 068 18180.10 67.98 52670.88 88888.00 2007-03-09 06:19:38.900 068 18179.83 67.96 52670.91 88888.00 2007-03-09 06:19:39.400 068 18179.69 67.96 52670.94 88888.00 2007-03-09 06:19:39.900 068 18179.81 68.05 52670.95 88888.00 2007-03-09 06:19:40.400 068 18179.81 68.05 52671.03 88888.00 2007-03-09 06:19:40.900 068 18179.89 68.06 52671.02 88888.00 2007-03-09 06:19:41.400 068 18179.96 68.02 52670.91 88888.00 2007-03-09 06:19:41.900 068 18179.89 67.97 52670.73 88888.00 2007-03-09 06:19:42.400 068 18179.92 67.98 52670.67 88888.00 2007-03-09 06:19:42.900 068 18179.92 68.02 52670.83 88888.00 2007-03-09 06:19:43.400 068 18179.85 68.03 52670.93 88888.00 2007-03-09 06:19:43.900 068 18179.82 68.05 52670.93 88888.00 2007-03-09 06:19:44.400 068 18179.89 68.08 52670.80 88888.00 2007-03-09 06:19:44.900 068 18179.99 68.02 52670.85 88888.00 2007-03-09 06:19:45.400 068 18180.07 68.02 52670.94 88888.00 2007-03-09 06:19:45.900 068 18180.14 68.07 52670.91 88888.00 2007-03-09 06:19:46.400 068 18180.24 68.11 52670.94 88888.00 2007-03-09 06:19:46.900 068 18180.19 68.09 52671.07 88888.00 2007-03-09 06:19:47.400 068 18180.20 68.09 52671.00 88888.00 2007-03-09 06:19:47.900 068 18180.24 68.11 52670.88 88888.00 2007-03-09 06:19:48.400 068 18180.16 68.03 52670.88 88888.00 2007-03-09 06:19:48.900 068 18180.19 68.07 52670.84 88888.00 2007-03-09 06:19:49.400 068 18180.20 68.09 52670.73 88888.00 2007-03-09 06:19:49.900 068 18180.30 68.09 52670.82 88888.00 2007-03-09 06:19:50.400 068 18180.18 68.06 52670.88 88888.00 2007-03-09 06:19:50.900 068 18180.20 68.03 52670.83 88888.00 2007-03-09 06:19:51.400 068 18180.30 68.06 52670.81 88888.00 2007-03-09 06:19:51.900 068 18180.25 68.12 52670.84 88888.00 2007-03-09 06:19:52.400 068 18180.30 68.11 52670.83 88888.00 2007-03-09 06:19:52.900 068 18180.24 68.06 52670.84 88888.00 2007-03-09 06:19:53.400 068 18180.41 68.05 52670.85 88888.00 2007-03-09 06:19:53.900 068 18180.51 68.06 52670.85 88888.00 2007-03-09 06:19:54.400 068 18180.35 68.07 52670.79 88888.00 2007-03-09 06:19:54.900 068 18180.21 68.10 52670.89 88888.00 2007-03-09 06:19:55.400 068 18180.29 68.06 52670.79 88888.00 2007-03-09 06:19:55.900 068 18180.14 68.05 52670.76 88888.00 2007-03-09 06:19:56.400 068 18180.18 68.02 52670.83 88888.00 2007-03-09 06:19:56.900 068 18180.14 68.00 52670.79 88888.00 2007-03-09 06:19:57.400 068 18180.15 68.04 52670.80 88888.00 2007-03-09 06:19:57.900 068 18180.20 68.00 52670.83 88888.00 2007-03-09 06:19:58.400 068 18180.19 68.01 52670.67 88888.00 2007-03-09 06:19:58.900 068 18180.20 68.02 52670.70 88888.00 2007-03-09 06:19:59.400 068 18180.08 68.08 52670.76 88888.00 2007-03-09 06:19:59.900 068 18180.04 68.07 52670.91 88888.00 2007-03-09 06:20:00.400 068 18180.13 67.98 52670.80 88888.00 2007-03-09 06:20:00.900 068 18180.09 67.91 52670.74 88888.00 2007-03-09 06:20:01.400 068 18179.81 67.94 52670.81 88888.00 2007-03-09 06:20:01.900 068 18179.85 68.06 52670.89 88888.00 2007-03-09 06:20:02.400 068 18180.00 68.06 52670.84 88888.00 2007-03-09 06:20:02.900 068 18179.98 68.08 52670.83 88888.00 2007-03-09 06:20:03.400 068 18180.03 68.06 52670.79 88888.00 2007-03-09 06:20:03.900 068 18180.02 68.02 52670.59 88888.00 2007-03-09 06:20:04.400 068 18180.07 67.89 52670.57 88888.00 2007-03-09 06:20:04.900 068 18180.22 67.91 52670.62 88888.00 2007-03-09 06:20:05.400 068 18180.19 68.05 52670.69 88888.00 2007-03-09 06:20:05.900 068 18180.10 68.04 52670.64 88888.00 2007-03-09 06:20:06.400 068 18180.27 67.98 52670.68 88888.00 2007-03-09 06:20:06.900 068 18180.23 68.00 52670.71 88888.00 2007-03-09 06:20:07.400 068 18180.19 68.07 52670.74 88888.00 2007-03-09 06:20:07.900 068 18180.18 68.12 52670.75 88888.00 2007-03-09 06:20:08.400 068 18180.15 68.03 52670.82 88888.00 2007-03-09 06:20:08.900 068 18180.12 67.90 52670.79 88888.00 2007-03-09 06:20:09.400 068 18180.18 67.95 52670.76 88888.00 2007-03-09 06:20:09.900 068 18180.14 68.04 52670.84 88888.00 2007-03-09 06:20:10.400 068 18180.13 68.05 52670.74 88888.00 2007-03-09 06:20:10.900 068 18180.07 68.03 52670.64 88888.00 2007-03-09 06:20:11.400 068 18180.03 67.97 52670.65 88888.00 2007-03-09 06:20:11.900 068 18180.14 68.02 52670.76 88888.00 2007-03-09 06:20:12.400 068 18180.22 68.01 52670.81 88888.00 2007-03-09 06:20:12.900 068 18180.32 68.10 52670.79 88888.00 2007-03-09 06:20:13.400 068 18180.34 68.12 52670.74 88888.00 2007-03-09 06:20:13.900 068 18180.41 68.09 52670.71 88888.00 2007-03-09 06:20:14.400 068 18180.30 68.11 52670.74 88888.00 2007-03-09 06:20:14.900 068 18180.20 68.10 52670.81 88888.00 2007-03-09 06:20:15.400 068 18180.08 68.00 52670.80 88888.00 2007-03-09 06:20:15.900 068 18180.05 67.98 52670.88 88888.00 2007-03-09 06:20:16.400 068 18180.01 68.04 52670.80 88888.00 2007-03-09 06:20:16.900 068 18179.99 68.10 52670.68 88888.00 2007-03-09 06:20:17.400 068 18180.14 68.08 52670.75 88888.00 2007-03-09 06:20:17.900 068 18180.18 68.06 52670.81 88888.00 2007-03-09 06:20:18.400 068 18180.14 68.01 52670.69 88888.00 2007-03-09 06:20:18.900 068 18180.11 67.94 52670.68 88888.00 2007-03-09 06:20:19.400 068 18180.15 67.92 52670.68 88888.00 2007-03-09 06:20:19.900 068 18180.09 67.84 52670.67 88888.00 2007-03-09 06:20:20.400 068 18179.94 67.92 52670.74 88888.00 2007-03-09 06:20:20.900 068 18179.79 68.03 52670.79 88888.00 2007-03-09 06:20:21.400 068 18179.70 68.05 52670.65 88888.00 2007-03-09 06:20:21.900 068 18179.88 68.07 52670.68 88888.00 2007-03-09 06:20:22.400 068 18180.01 68.10 52670.73 88888.00 2007-03-09 06:20:22.900 068 18180.13 68.05 52670.88 88888.00 2007-03-09 06:20:23.400 068 18180.14 68.11 52670.91 88888.00 2007-03-09 06:20:23.900 068 18179.97 68.11 52670.91 88888.00 2007-03-09 06:20:24.400 068 18179.91 67.98 52670.81 88888.00 2007-03-09 06:20:24.900 068 18180.02 67.96 52670.83 88888.00 2007-03-09 06:20:25.400 068 18180.10 68.03 52670.88 88888.00 2007-03-09 06:20:25.900 068 18180.21 68.06 52670.98 88888.00 2007-03-09 06:20:26.400 068 18180.24 68.12 52670.86 88888.00 2007-03-09 06:20:26.900 068 18180.22 68.18 52670.77 88888.00 2007-03-09 06:20:27.400 068 18180.19 68.11 52670.71 88888.00 2007-03-09 06:20:27.900 068 18180.23 68.08 52670.74 88888.00 2007-03-09 06:20:28.400 068 18180.35 68.12 52670.75 88888.00 2007-03-09 06:20:28.900 068 18180.33 68.06 52670.71 88888.00 2007-03-09 06:20:29.400 068 18180.31 68.00 52670.72 88888.00 2007-03-09 06:20:29.900 068 18180.26 68.08 52670.77 88888.00 2007-03-09 06:20:30.400 068 18180.29 67.99 52670.71 88888.00 2007-03-09 06:20:30.900 068 18180.31 67.96 52670.65 88888.00 2007-03-09 06:20:31.400 068 18180.31 68.03 52670.76 88888.00 2007-03-09 06:20:31.900 068 18180.26 68.01 52670.74 88888.00 2007-03-09 06:20:32.400 068 18180.26 68.02 52670.71 88888.00 2007-03-09 06:20:32.900 068 18180.22 67.99 52670.77 88888.00 2007-03-09 06:20:33.400 068 18180.15 67.95 52670.77 88888.00 2007-03-09 06:20:33.900 068 18180.13 67.94 52670.87 88888.00 2007-03-09 06:20:34.400 068 18180.03 67.97 52670.89 88888.00 2007-03-09 06:20:34.900 068 18180.15 68.02 52670.92 88888.00 2007-03-09 06:20:35.400 068 18180.16 67.99 52670.94 88888.00 2007-03-09 06:20:35.900 068 18180.14 67.97 52670.97 88888.00 2007-03-09 06:20:36.400 068 18180.02 68.00 52670.92 88888.00 2007-03-09 06:20:36.900 068 18179.98 68.12 52670.77 88888.00 2007-03-09 06:20:37.400 068 18179.91 68.12 52670.79 88888.00 2007-03-09 06:20:37.900 068 18179.90 68.04 52670.88 88888.00 2007-03-09 06:20:38.400 068 18179.86 68.08 52670.85 88888.00 2007-03-09 06:20:38.900 068 18179.67 68.11 52670.83 88888.00 2007-03-09 06:20:39.400 068 18179.82 68.11 52670.82 88888.00 2007-03-09 06:20:39.900 068 18179.94 68.17 52670.83 88888.00 2007-03-09 06:20:40.400 068 18179.97 68.20 52670.79 88888.00 2007-03-09 06:20:40.900 068 18179.93 68.17 52670.76 88888.00 2007-03-09 06:20:41.400 068 18179.99 68.13 52670.75 88888.00 2007-03-09 06:20:41.900 068 18179.81 68.13 52670.92 88888.00 2007-03-09 06:20:42.400 068 18179.87 68.18 52670.99 88888.00 2007-03-09 06:20:42.900 068 18179.78 68.15 52670.92 88888.00 2007-03-09 06:20:43.400 068 18179.90 68.09 52670.89 88888.00 2007-03-09 06:20:43.900 068 18180.03 68.06 52670.87 88888.00 2007-03-09 06:20:44.400 068 18179.96 68.09 52670.83 88888.00 2007-03-09 06:20:44.900 068 18179.92 68.03 52670.88 88888.00 2007-03-09 06:20:45.400 068 18179.87 68.12 52670.88 88888.00 2007-03-09 06:20:45.900 068 18179.86 68.19 52670.80 88888.00 2007-03-09 06:20:46.400 068 18179.91 68.20 52670.75 88888.00 2007-03-09 06:20:46.900 068 18180.03 68.25 52670.80 88888.00 2007-03-09 06:20:47.400 068 18180.09 68.24 52670.75 88888.00 2007-03-09 06:20:47.900 068 18180.11 68.22 52670.76 88888.00 2007-03-09 06:20:48.400 068 18180.02 68.24 52670.74 88888.00 2007-03-09 06:20:48.900 068 18179.96 68.22 52670.64 88888.00 2007-03-09 06:20:49.400 068 18179.94 68.29 52670.67 88888.00 2007-03-09 06:20:49.900 068 18179.96 68.20 52670.80 88888.00 2007-03-09 06:20:50.400 068 18179.91 68.12 52670.76 88888.00 2007-03-09 06:20:50.900 068 18179.96 68.19 52670.71 88888.00 2007-03-09 06:20:51.400 068 18180.02 68.20 52670.72 88888.00 2007-03-09 06:20:51.900 068 18179.92 68.24 52670.79 88888.00 2007-03-09 06:20:52.400 068 18180.04 68.26 52670.76 88888.00 2007-03-09 06:20:52.900 068 18180.08 68.09 52670.68 88888.00 2007-03-09 06:20:53.400 068 18179.90 68.12 52670.68 88888.00 2007-03-09 06:20:53.900 068 18180.09 68.20 52670.79 88888.00 2007-03-09 06:20:54.400 068 18180.05 68.21 52670.85 88888.00 2007-03-09 06:20:54.900 068 18179.98 68.20 52670.81 88888.00 2007-03-09 06:20:55.400 068 18179.96 68.12 52670.77 88888.00 2007-03-09 06:20:55.900 068 18179.92 68.11 52670.73 88888.00 2007-03-09 06:20:56.400 068 18179.51 68.22 52670.71 88888.00 2007-03-09 06:20:56.900 068 18179.57 68.25 52670.77 88888.00 2007-03-09 06:20:57.400 068 18179.82 68.16 52670.80 88888.00 2007-03-09 06:20:57.900 068 18179.61 68.15 52670.74 88888.00 2007-03-09 06:20:58.400 068 18179.67 68.22 52670.81 88888.00 2007-03-09 06:20:58.900 068 18179.80 68.20 52670.92 88888.00 2007-03-09 06:20:59.400 068 18179.86 68.09 52670.92 88888.00 2007-03-09 06:20:59.900 068 18179.90 68.02 52670.89 88888.00 2007-03-09 06:21:00.400 068 18179.75 68.07 52670.84 88888.00 2007-03-09 06:21:00.900 068 18179.82 68.11 52670.94 88888.00 2007-03-09 06:21:01.400 068 18179.82 68.16 52670.97 88888.00 2007-03-09 06:21:01.900 068 18179.89 68.21 52670.93 88888.00 2007-03-09 06:21:02.400 068 18179.85 68.16 52670.89 88888.00 2007-03-09 06:21:02.900 068 18179.69 68.12 52670.75 88888.00 2007-03-09 06:21:03.400 068 18179.70 68.06 52670.83 88888.00 2007-03-09 06:21:03.900 068 18179.53 68.13 52670.79 88888.00 2007-03-09 06:21:04.400 068 18179.66 68.20 52670.75 88888.00 2007-03-09 06:21:04.900 068 18179.60 68.21 52670.80 88888.00 2007-03-09 06:21:05.400 068 18179.54 68.22 52670.80 88888.00 2007-03-09 06:21:05.900 068 18179.48 68.24 52670.82 88888.00 2007-03-09 06:21:06.400 068 18179.51 68.23 52670.76 88888.00 2007-03-09 06:21:06.900 068 18179.49 68.25 52670.80 88888.00 2007-03-09 06:21:07.400 068 18179.42 68.25 52670.83 88888.00 2007-03-09 06:21:07.900 068 18179.44 68.29 52670.89 88888.00 2007-03-09 06:21:08.400 068 18179.57 68.23 52670.93 88888.00 2007-03-09 06:21:08.900 068 18179.61 68.21 52670.82 88888.00 2007-03-09 06:21:09.400 068 18179.50 68.28 52670.94 88888.00 2007-03-09 06:21:09.900 068 18179.42 68.30 52670.85 88888.00 2007-03-09 06:21:10.400 068 18179.28 68.32 52670.89 88888.00 2007-03-09 06:21:10.900 068 18179.17 68.21 52670.94 88888.00 2007-03-09 06:21:11.400 068 18179.31 68.14 52670.98 88888.00 2007-03-09 06:21:11.900 068 18179.57 68.18 52670.96 88888.00 2007-03-09 06:21:12.400 068 18179.73 68.19 52671.04 88888.00 2007-03-09 06:21:12.900 068 18179.49 68.17 52670.99 88888.00 2007-03-09 06:21:13.400 068 18179.44 68.24 52670.80 88888.00 2007-03-09 06:21:13.900 068 18179.72 68.25 52670.81 88888.00 2007-03-09 06:21:14.400 068 18179.76 68.20 52670.86 88888.00 2007-03-09 06:21:14.900 068 18179.71 68.23 52670.97 88888.00 2007-03-09 06:21:15.400 068 18179.78 68.29 52670.94 88888.00 2007-03-09 06:21:15.900 068 18179.87 68.25 52670.97 88888.00 2007-03-09 06:21:16.400 068 18179.91 68.17 52671.07 88888.00 2007-03-09 06:21:16.900 068 18179.98 68.29 52671.09 88888.00 2007-03-09 06:21:17.400 068 18179.92 68.22 52670.95 88888.00 2007-03-09 06:21:17.900 068 18179.88 68.14 52670.91 88888.00 2007-03-09 06:21:18.400 068 18179.92 68.16 52670.97 88888.00 2007-03-09 06:21:18.900 068 18179.98 68.20 52670.93 88888.00 2007-03-09 06:21:19.400 068 18179.87 68.16 52670.92 88888.00 2007-03-09 06:21:19.900 068 18179.76 68.19 52670.89 88888.00 2007-03-09 06:21:20.400 068 18179.90 68.29 52670.88 88888.00 2007-03-09 06:21:20.900 068 18179.97 68.30 52671.04 88888.00 2007-03-09 06:21:21.400 068 18179.90 68.24 52670.96 88888.00 2007-03-09 06:21:21.900 068 18179.69 68.26 52671.07 88888.00 2007-03-09 06:21:22.400 068 18179.88 68.32 52671.09 88888.00 2007-03-09 06:21:22.900 068 18179.79 68.30 52671.05 88888.00 2007-03-09 06:21:23.400 068 18179.82 68.20 52671.14 88888.00 2007-03-09 06:21:23.900 068 18179.77 68.22 52671.09 88888.00 2007-03-09 06:21:24.400 068 18179.73 68.23 52671.09 88888.00 2007-03-09 06:21:24.900 068 18179.83 68.24 52671.06 88888.00 2007-03-09 06:21:25.400 068 18179.83 68.26 52671.06 88888.00 2007-03-09 06:21:25.900 068 18179.75 68.23 52671.05 88888.00 2007-03-09 06:21:26.400 068 18179.71 68.18 52671.02 88888.00 2007-03-09 06:21:26.900 068 18179.71 68.11 52671.06 88888.00 2007-03-09 06:21:27.400 068 18179.87 68.06 52671.12 88888.00 2007-03-09 06:21:27.900 068 18179.80 68.14 52670.97 88888.00 2007-03-09 06:21:28.400 068 18179.68 68.21 52670.95 88888.00 2007-03-09 06:21:28.900 068 18179.69 68.22 52670.94 88888.00 2007-03-09 06:21:29.400 068 18179.70 68.15 52670.87 88888.00 2007-03-09 06:21:29.900 068 18180.01 68.15 52670.75 88888.00 2007-03-09 06:21:30.400 068 18180.00 68.13 52670.68 88888.00 2007-03-09 06:21:30.900 068 18179.77 68.16 52670.65 88888.00 2007-03-09 06:21:31.400 068 18179.66 68.15 52670.71 88888.00 2007-03-09 06:21:31.900 068 18179.72 68.13 52670.82 88888.00 2007-03-09 06:21:32.400 068 18179.69 68.11 52670.92 88888.00 2007-03-09 06:21:32.900 068 18179.65 68.12 52670.92 88888.00 2007-03-09 06:21:33.400 068 18179.45 68.18 52670.95 88888.00 2007-03-09 06:21:33.900 068 18179.51 68.14 52670.83 88888.00 2007-03-09 06:21:34.400 068 18179.62 68.17 52670.77 88888.00 2007-03-09 06:21:34.900 068 18179.59 68.29 52670.75 88888.00 2007-03-09 06:21:35.400 068 18179.66 68.25 52670.75 88888.00 2007-03-09 06:21:35.900 068 18179.72 68.23 52670.80 88888.00 2007-03-09 06:21:36.400 068 18179.68 68.23 52670.73 88888.00 2007-03-09 06:21:36.900 068 18179.66 68.14 52670.80 88888.00 2007-03-09 06:21:37.400 068 18179.50 68.15 52670.93 88888.00 2007-03-09 06:21:37.900 068 18179.47 68.22 52670.96 88888.00 2007-03-09 06:21:38.400 068 18179.56 68.22 52670.87 88888.00 2007-03-09 06:21:38.900 068 18179.55 68.19 52670.83 88888.00 2007-03-09 06:21:39.400 068 18179.58 68.16 52670.87 88888.00 2007-03-09 06:21:39.900 068 18179.53 68.14 52670.91 88888.00 2007-03-09 06:21:40.400 068 18179.69 68.14 52670.89 88888.00 2007-03-09 06:21:40.900 068 18179.83 68.29 52670.89 88888.00 2007-03-09 06:21:41.400 068 18179.66 68.30 52670.96 88888.00 2007-03-09 06:21:41.900 068 18179.53 68.33 52671.00 88888.00 2007-03-09 06:21:42.400 068 18179.44 68.22 52670.96 88888.00 2007-03-09 06:21:42.900 068 18179.37 68.30 52670.88 88888.00 2007-03-09 06:21:43.400 068 18179.42 68.28 52670.82 88888.00 2007-03-09 06:21:43.900 068 18179.51 68.24 52670.82 88888.00 2007-03-09 06:21:44.400 068 18179.60 68.26 52670.79 88888.00 2007-03-09 06:21:44.900 068 18179.69 68.20 52670.81 88888.00 2007-03-09 06:21:45.400 068 18179.58 68.19 52670.89 88888.00 2007-03-09 06:21:45.900 068 18179.36 68.14 52670.82 88888.00 2007-03-09 06:21:46.400 068 18179.33 68.10 52670.68 88888.00 2007-03-09 06:21:46.900 068 18179.47 68.17 52670.88 88888.00 2007-03-09 06:21:47.400 068 18179.66 68.16 52670.84 88888.00 2007-03-09 06:21:47.900 068 18179.72 68.21 52670.80 88888.00 2007-03-09 06:21:48.400 068 18179.86 68.18 52670.81 88888.00 2007-03-09 06:21:48.900 068 18179.76 68.19 52670.89 88888.00 2007-03-09 06:21:49.400 068 18179.57 68.15 52670.88 88888.00 2007-03-09 06:21:49.900 068 18179.72 68.11 52670.97 88888.00 2007-03-09 06:21:50.400 068 18179.77 68.18 52671.09 88888.00 2007-03-09 06:21:50.900 068 18179.88 68.28 52671.07 88888.00 2007-03-09 06:21:51.400 068 18179.81 68.26 52670.99 88888.00 2007-03-09 06:21:51.900 068 18179.82 68.30 52671.00 88888.00 2007-03-09 06:21:52.400 068 18179.71 68.28 52670.99 88888.00 2007-03-09 06:21:52.900 068 18179.65 68.09 52670.96 88888.00 2007-03-09 06:21:53.400 068 18179.65 68.14 52670.97 88888.00 2007-03-09 06:21:53.900 068 18179.57 68.17 52670.95 88888.00 2007-03-09 06:21:54.400 068 18179.47 68.19 52670.96 88888.00 2007-03-09 06:21:54.900 068 18179.57 68.17 52671.08 88888.00 2007-03-09 06:21:55.400 068 18179.73 68.16 52671.20 88888.00 2007-03-09 06:21:55.900 068 18179.72 68.09 52671.28 88888.00 2007-03-09 06:21:56.400 068 18179.81 68.17 52671.21 88888.00 2007-03-09 06:21:56.900 068 18179.67 68.21 52671.10 88888.00 2007-03-09 06:21:57.400 068 18179.57 68.26 52671.06 88888.00 2007-03-09 06:21:57.900 068 18179.62 68.20 52670.98 88888.00 2007-03-09 06:21:58.400 068 18179.70 68.24 52671.04 88888.00 2007-03-09 06:21:58.900 068 18179.59 68.34 52671.04 88888.00 2007-03-09 06:21:59.400 068 18179.43 68.32 52671.03 88888.00 2007-03-09 06:21:59.900 068 18179.47 68.24 52671.16 88888.00 2007-03-09 06:22:00.400 068 18179.37 68.16 52671.17 88888.00 2007-03-09 06:22:00.900 068 18179.10 68.18 52671.16 88888.00 2007-03-09 06:22:01.400 068 18179.39 68.15 52671.10 88888.00 2007-03-09 06:22:01.900 068 18179.68 68.06 52671.15 88888.00 2007-03-09 06:22:02.400 068 18179.59 68.10 52671.26 88888.00 2007-03-09 06:22:02.900 068 18179.55 68.11 52671.14 88888.00 2007-03-09 06:22:03.400 068 18179.53 68.13 52671.07 88888.00 2007-03-09 06:22:03.900 068 18179.68 68.20 52671.10 88888.00 2007-03-09 06:22:04.400 068 18179.50 68.20 52671.09 88888.00 2007-03-09 06:22:04.900 068 18179.56 68.12 52671.09 88888.00 2007-03-09 06:22:05.400 068 18179.61 68.14 52671.21 88888.00 2007-03-09 06:22:05.900 068 18179.39 68.15 52671.23 88888.00 2007-03-09 06:22:06.400 068 18179.38 68.11 52671.18 88888.00 2007-03-09 06:22:06.900 068 18179.40 68.07 52671.09 88888.00 2007-03-09 06:22:07.400 068 18179.29 68.03 52671.09 88888.00 2007-03-09 06:22:07.900 068 18179.34 68.06 52671.09 88888.00 2007-03-09 06:22:08.400 068 18179.49 68.04 52671.07 88888.00 2007-03-09 06:22:08.900 068 18179.50 68.06 52671.16 88888.00 2007-03-09 06:22:09.400 068 18179.45 68.11 52671.22 88888.00 2007-03-09 06:22:09.900 068 18179.36 67.99 52671.21 88888.00 2007-03-09 06:22:10.400 068 18179.32 67.97 52671.23 88888.00 2007-03-09 06:22:10.900 068 18179.34 68.01 52671.27 88888.00 2007-03-09 06:22:11.400 068 18179.39 68.08 52671.27 88888.00 2007-03-09 06:22:11.900 068 18179.46 68.09 52671.18 88888.00 2007-03-09 06:22:12.400 068 18179.48 68.10 52671.18 88888.00 2007-03-09 06:22:12.900 068 18179.60 68.10 52671.14 88888.00 2007-03-09 06:22:13.400 068 18179.62 67.99 52671.14 88888.00 2007-03-09 06:22:13.900 068 18179.51 67.91 52671.14 88888.00 2007-03-09 06:22:14.400 068 18179.59 67.92 52671.17 88888.00 2007-03-09 06:22:14.900 068 18179.54 67.95 52671.22 88888.00 2007-03-09 06:22:15.400 068 18179.20 68.09 52671.16 88888.00 2007-03-09 06:22:15.900 068 18179.23 68.04 52671.11 88888.00 2007-03-09 06:22:16.400 068 18179.34 68.00 52671.12 88888.00 2007-03-09 06:22:16.900 068 18179.37 68.06 52671.17 88888.00 2007-03-09 06:22:17.400 068 18179.37 68.13 52671.17 88888.00 2007-03-09 06:22:17.900 068 18179.40 68.13 52671.26 88888.00 2007-03-09 06:22:18.400 068 18179.32 68.09 52671.17 88888.00 2007-03-09 06:22:18.900 068 18179.22 68.21 52671.10 88888.00 2007-03-09 06:22:19.400 068 18179.25 68.10 52671.04 88888.00 2007-03-09 06:22:19.900 068 18179.20 68.04 52670.89 88888.00 2007-03-09 06:22:20.400 068 18179.26 68.05 52670.89 88888.00 2007-03-09 06:22:20.900 068 18179.32 68.14 52671.04 88888.00 2007-03-09 06:22:21.400 068 18179.47 68.22 52671.05 88888.00 2007-03-09 06:22:21.900 068 18179.51 68.11 52671.10 88888.00 2007-03-09 06:22:22.400 068 18179.38 68.14 52671.07 88888.00 2007-03-09 06:22:22.900 068 18179.53 68.15 52671.05 88888.00 2007-03-09 06:22:23.400 068 18179.56 68.09 52671.10 88888.00 2007-03-09 06:22:23.900 068 18179.39 68.04 52671.00 88888.00 2007-03-09 06:22:24.400 068 18179.56 68.08 52671.03 88888.00 2007-03-09 06:22:24.900 068 18179.42 68.13 52671.15 88888.00 2007-03-09 06:22:25.400 068 18179.45 68.15 52671.25 88888.00 2007-03-09 06:22:25.900 068 18179.37 68.03 52671.28 88888.00 2007-03-09 06:22:26.400 068 18179.16 67.99 52671.20 88888.00 2007-03-09 06:22:26.900 068 18179.27 67.99 52671.23 88888.00 2007-03-09 06:22:27.400 068 18179.36 67.96 52671.15 88888.00 2007-03-09 06:22:27.900 068 18179.31 68.02 52671.19 88888.00 2007-03-09 06:22:28.400 068 18179.13 67.97 52671.08 88888.00 2007-03-09 06:22:28.900 068 18179.13 67.98 52671.09 88888.00 2007-03-09 06:22:29.400 068 18179.36 68.04 52671.11 88888.00 2007-03-09 06:22:29.900 068 18179.42 68.08 52671.14 88888.00 2007-03-09 06:22:30.400 068 18179.40 68.10 52671.16 88888.00 2007-03-09 06:22:30.900 068 18179.46 68.08 52671.07 88888.00 2007-03-09 06:22:31.400 068 18179.42 68.07 52671.04 88888.00 2007-03-09 06:22:31.900 068 18179.32 68.12 52671.08 88888.00 2007-03-09 06:22:32.400 068 18179.37 68.07 52671.11 88888.00 2007-03-09 06:22:32.900 068 18179.56 68.05 52671.17 88888.00 2007-03-09 06:22:33.400 068 18179.14 68.08 52671.11 88888.00 2007-03-09 06:22:33.900 068 18179.04 68.10 52671.16 88888.00 2007-03-09 06:22:34.400 068 18179.33 68.11 52671.05 88888.00 2007-03-09 06:22:34.900 068 18179.46 68.10 52670.98 88888.00 2007-03-09 06:22:35.400 068 18179.29 68.02 52671.03 88888.00 2007-03-09 06:22:35.900 068 18179.34 68.02 52671.04 88888.00 2007-03-09 06:22:36.400 068 18179.35 68.04 52671.02 88888.00 2007-03-09 06:22:36.900 068 18179.37 68.10 52671.00 88888.00 2007-03-09 06:22:37.400 068 18179.35 68.04 52670.93 88888.00 2007-03-09 06:22:37.900 068 18179.51 67.92 52670.82 88888.00 2007-03-09 06:22:38.400 068 18179.34 67.94 52670.87 88888.00 2007-03-09 06:22:38.900 068 18179.31 68.01 52670.99 88888.00 2007-03-09 06:22:39.400 068 18179.32 67.97 52671.03 88888.00 2007-03-09 06:22:39.900 068 18179.35 67.96 52671.14 88888.00 2007-03-09 06:22:40.400 068 18179.28 67.92 52671.19 88888.00 2007-03-09 06:22:40.900 068 18179.15 68.01 52671.16 88888.00 2007-03-09 06:22:41.400 068 18179.18 67.98 52671.05 88888.00 2007-03-09 06:22:41.900 068 18179.21 67.98 52671.02 88888.00 2007-03-09 06:22:42.400 068 18179.31 67.97 52671.00 88888.00 2007-03-09 06:22:42.900 068 18179.43 68.00 52670.95 88888.00 2007-03-09 06:22:43.400 068 18179.35 67.95 52670.98 88888.00 2007-03-09 06:22:43.900 068 18179.31 67.89 52671.12 88888.00 2007-03-09 06:22:44.400 068 18179.36 67.90 52671.17 88888.00 2007-03-09 06:22:44.900 068 18179.44 67.91 52671.12 88888.00 2007-03-09 06:22:45.400 068 18179.42 67.98 52671.26 88888.00 2007-03-09 06:22:45.900 068 18179.48 67.95 52671.35 88888.00 2007-03-09 06:22:46.400 068 18179.29 68.03 52671.26 88888.00 2007-03-09 06:22:46.900 068 18179.20 68.02 52671.19 88888.00 2007-03-09 06:22:47.400 068 18179.18 68.03 52671.22 88888.00 2007-03-09 06:22:47.900 068 18179.27 68.00 52671.26 88888.00 2007-03-09 06:22:48.400 068 18179.44 68.01 52671.25 88888.00 2007-03-09 06:22:48.900 068 18179.40 67.97 52671.23 88888.00 2007-03-09 06:22:49.400 068 18179.46 67.98 52671.22 88888.00 2007-03-09 06:22:49.900 068 18179.60 68.05 52671.19 88888.00 2007-03-09 06:22:50.400 068 18179.69 68.07 52671.09 88888.00 2007-03-09 06:22:50.900 068 18179.65 68.03 52671.17 88888.00 2007-03-09 06:22:51.400 068 18179.59 68.09 52671.10 88888.00 2007-03-09 06:22:51.900 068 18179.54 68.06 52671.09 88888.00 2007-03-09 06:22:52.400 068 18179.48 67.92 52671.05 88888.00 2007-03-09 06:22:52.900 068 18179.59 67.90 52671.11 88888.00 2007-03-09 06:22:53.400 068 18179.47 67.92 52671.08 88888.00 2007-03-09 06:22:53.900 068 18179.32 67.97 52671.08 88888.00 2007-03-09 06:22:54.400 068 18179.43 67.97 52671.00 88888.00 2007-03-09 06:22:54.900 068 18179.48 68.00 52670.97 88888.00 2007-03-09 06:22:55.400 068 18179.25 68.07 52671.07 88888.00 2007-03-09 06:22:55.900 068 18179.05 68.01 52671.08 88888.00 2007-03-09 06:22:56.400 068 18179.15 67.98 52671.17 88888.00 2007-03-09 06:22:56.900 068 18179.09 67.95 52671.15 88888.00 2007-03-09 06:22:57.400 068 18179.06 67.99 52671.14 88888.00 2007-03-09 06:22:57.900 068 18178.89 67.95 52671.06 88888.00 2007-03-09 06:22:58.400 068 18178.80 67.89 52671.17 88888.00 2007-03-09 06:22:58.900 068 18178.99 67.91 52671.22 88888.00 2007-03-09 06:22:59.400 068 18179.18 67.94 52671.11 88888.00 2007-03-09 06:22:59.900 068 18179.14 67.90 52671.17 88888.00 2007-03-09 06:23:00.400 068 18179.18 67.88 52671.19 88888.00 2007-03-09 06:23:00.900 068 18179.28 67.89 52671.05 88888.00 2007-03-09 06:23:01.400 068 18179.29 67.88 52671.00 88888.00 2007-03-09 06:23:01.900 068 18179.29 67.95 52671.07 88888.00 2007-03-09 06:23:02.400 068 18179.43 68.02 52670.99 88888.00 2007-03-09 06:23:02.900 068 18179.37 68.02 52670.98 88888.00 2007-03-09 06:23:03.400 068 18179.29 67.98 52671.14 88888.00 2007-03-09 06:23:03.900 068 18179.29 67.95 52671.18 88888.00 2007-03-09 06:23:04.400 068 18179.38 67.90 52671.12 88888.00 2007-03-09 06:23:04.900 068 18179.37 67.94 52671.09 88888.00 2007-03-09 06:23:05.400 068 18179.33 67.89 52671.06 88888.00 2007-03-09 06:23:05.900 068 18179.34 67.88 52671.11 88888.00 2007-03-09 06:23:06.400 068 18179.22 67.88 52671.14 88888.00 2007-03-09 06:23:06.900 068 18179.25 67.88 52671.14 88888.00 2007-03-09 06:23:07.400 068 18179.18 67.92 52671.15 88888.00 2007-03-09 06:23:07.900 068 18179.20 67.97 52671.16 88888.00 2007-03-09 06:23:08.400 068 18178.97 67.94 52671.27 88888.00 2007-03-09 06:23:08.900 068 18179.20 67.96 52671.34 88888.00 2007-03-09 06:23:09.400 068 18179.46 68.05 52671.16 88888.00 2007-03-09 06:23:09.900 068 18179.42 68.11 52671.02 88888.00 2007-03-09 06:23:10.400 068 18179.24 68.10 52671.09 88888.00 2007-03-09 06:23:10.900 068 18179.25 68.04 52671.16 88888.00 2007-03-09 06:23:11.400 068 18179.24 67.95 52671.20 88888.00 2007-03-09 06:23:11.900 068 18179.17 67.97 52671.23 88888.00 2007-03-09 06:23:12.400 068 18179.26 67.95 52671.19 88888.00 2007-03-09 06:23:12.900 068 18179.40 67.99 52671.16 88888.00 2007-03-09 06:23:13.400 068 18179.46 67.99 52671.25 88888.00 2007-03-09 06:23:13.900 068 18179.32 68.05 52671.26 88888.00 2007-03-09 06:23:14.400 068 18179.39 68.06 52671.26 88888.00 2007-03-09 06:23:14.900 068 18179.23 67.98 52671.28 88888.00 2007-03-09 06:23:15.400 068 18179.09 67.92 52671.25 88888.00 2007-03-09 06:23:15.900 068 18179.12 67.89 52671.29 88888.00 2007-03-09 06:23:16.400 068 18179.15 67.91 52671.30 88888.00 2007-03-09 06:23:16.900 068 18179.10 67.90 52671.26 88888.00 2007-03-09 06:23:17.400 068 18179.17 67.95 52671.31 88888.00 2007-03-09 06:23:17.900 068 18179.12 67.97 52671.35 88888.00 2007-03-09 06:23:18.400 068 18179.07 67.99 52671.33 88888.00 2007-03-09 06:23:18.900 068 18179.10 67.95 52671.38 88888.00 2007-03-09 06:23:19.400 068 18179.11 68.03 52671.33 88888.00 2007-03-09 06:23:19.900 068 18179.09 68.06 52671.32 88888.00 2007-03-09 06:23:20.400 068 18178.83 68.03 52671.32 88888.00 2007-03-09 06:23:20.900 068 18178.82 67.96 52671.29 88888.00 2007-03-09 06:23:21.400 068 18178.99 67.97 52671.27 88888.00 2007-03-09 06:23:21.900 068 18178.93 67.96 52671.23 88888.00 2007-03-09 06:23:22.400 068 18178.92 68.17 52671.21 88888.00 2007-03-09 06:23:22.900 068 18179.11 68.37 52671.31 88888.00 2007-03-09 06:23:23.400 068 18179.22 68.39 52671.29 88888.00 2007-03-09 06:23:23.900 068 18179.27 68.32 52671.09 88888.00 2007-03-09 06:23:24.400 068 18179.34 68.35 52671.05 88888.00 2007-03-09 06:23:24.900 068 18179.22 68.31 52671.19 88888.00 2007-03-09 06:23:25.400 068 18179.21 68.34 52671.26 88888.00 2007-03-09 06:23:25.900 068 18179.35 68.38 52671.23 88888.00 2007-03-09 06:23:26.400 068 18179.34 68.36 52671.30 88888.00 2007-03-09 06:23:26.900 068 18179.18 68.29 52671.28 88888.00 2007-03-09 06:23:27.400 068 18179.04 68.21 52671.26 88888.00 2007-03-09 06:23:27.900 068 18178.91 68.23 52671.28 88888.00 2007-03-09 06:23:28.400 068 18178.92 68.26 52671.33 88888.00 2007-03-09 06:23:28.900 068 18179.04 68.22 52671.30 88888.00 2007-03-09 06:23:29.400 068 18179.12 68.22 52671.21 88888.00 2007-03-09 06:23:29.900 068 18179.15 68.19 52671.20 88888.00 2007-03-09 06:23:30.400 068 18179.14 68.21 52671.19 88888.00 2007-03-09 06:23:30.900 068 18179.10 68.22 52671.23 88888.00 2007-03-09 06:23:31.400 068 18178.78 68.26 52671.25 88888.00 2007-03-09 06:23:31.900 068 18178.90 68.25 52671.23 88888.00 2007-03-09 06:23:32.400 068 18178.84 68.31 52671.18 88888.00 2007-03-09 06:23:32.900 068 18178.89 68.32 52671.18 88888.00 2007-03-09 06:23:33.400 068 18178.79 68.31 52671.22 88888.00 2007-03-09 06:23:33.900 068 18178.77 68.40 52671.20 88888.00 2007-03-09 06:23:34.400 068 18178.79 68.33 52671.16 88888.00 2007-03-09 06:23:34.900 068 18178.81 68.30 52671.22 88888.00 2007-03-09 06:23:35.400 068 18178.84 68.28 52671.23 88888.00 2007-03-09 06:23:35.900 068 18178.81 68.22 52671.27 88888.00 2007-03-09 06:23:36.400 068 18179.04 68.22 52671.32 88888.00 2007-03-09 06:23:36.900 068 18179.13 68.31 52671.34 88888.00 2007-03-09 06:23:37.400 068 18178.85 68.30 52671.40 88888.00 2007-03-09 06:23:37.900 068 18178.69 68.30 52671.30 88888.00 2007-03-09 06:23:38.400 068 18178.84 68.32 52671.17 88888.00 2007-03-09 06:23:38.900 068 18179.03 68.38 52671.26 88888.00 2007-03-09 06:23:39.400 068 18179.03 68.42 52671.30 88888.00 2007-03-09 06:23:39.900 068 18178.91 68.37 52671.33 88888.00 2007-03-09 06:23:40.400 068 18178.83 68.38 52671.26 88888.00 2007-03-09 06:23:40.900 068 18178.78 68.39 52671.32 88888.00 2007-03-09 06:23:41.400 068 18178.69 68.35 52671.41 88888.00 2007-03-09 06:23:41.900 068 18178.75 68.37 52671.45 88888.00 2007-03-09 06:23:42.400 068 18178.78 68.37 52671.43 88888.00 2007-03-09 06:23:42.900 068 18178.68 68.43 52671.26 88888.00 2007-03-09 06:23:43.400 068 18178.72 68.36 52671.31 88888.00 2007-03-09 06:23:43.900 068 18178.83 68.42 52671.32 88888.00 2007-03-09 06:23:44.400 068 18179.04 68.42 52671.46 88888.00 2007-03-09 06:23:44.900 068 18179.03 68.35 52671.46 88888.00 2007-03-09 06:23:45.400 068 18178.89 68.29 52671.43 88888.00 2007-03-09 06:23:45.900 068 18178.82 68.20 52671.45 88888.00 2007-03-09 06:23:46.400 068 18178.63 68.14 52671.34 88888.00 2007-03-09 06:23:46.900 068 18178.66 68.22 52671.25 88888.00 2007-03-09 06:23:47.400 068 18178.71 68.21 52671.28 88888.00 2007-03-09 06:23:47.900 068 18178.81 68.34 52671.38 88888.00 2007-03-09 06:23:48.400 068 18178.66 68.43 52671.41 88888.00 2007-03-09 06:23:48.900 068 18178.63 68.49 52671.42 88888.00 2007-03-09 06:23:49.400 068 18178.68 68.51 52671.44 88888.00 2007-03-09 06:23:49.900 068 18178.77 68.49 52671.40 88888.00 2007-03-09 06:23:50.400 068 18178.70 68.42 52671.40 88888.00 2007-03-09 06:23:50.900 068 18178.92 68.32 52671.46 88888.00 2007-03-09 06:23:51.400 068 18179.06 68.34 52671.34 88888.00 2007-03-09 06:23:51.900 068 18179.05 68.35 52671.30 88888.00 2007-03-09 06:23:52.400 068 18178.99 68.39 52671.43 88888.00 2007-03-09 06:23:52.900 068 18179.06 68.39 52671.42 88888.00 2007-03-09 06:23:53.400 068 18179.02 68.50 52671.45 88888.00 2007-03-09 06:23:53.900 068 18179.01 68.55 52671.44 88888.00 2007-03-09 06:23:54.400 068 18178.90 68.48 52671.39 88888.00 2007-03-09 06:23:54.900 068 18178.77 68.43 52671.42 88888.00 2007-03-09 06:23:55.400 068 18179.00 68.39 52671.45 88888.00 2007-03-09 06:23:55.900 068 18179.21 68.40 52671.46 88888.00 2007-03-09 06:23:56.400 068 18179.12 68.39 52671.43 88888.00 2007-03-09 06:23:56.900 068 18178.90 68.39 52671.44 88888.00 2007-03-09 06:23:57.400 068 18178.75 68.38 52671.32 88888.00 2007-03-09 06:23:57.900 068 18178.92 68.37 52671.42 88888.00 2007-03-09 06:23:58.400 068 18179.03 68.37 52671.40 88888.00 2007-03-09 06:23:58.900 068 18179.15 68.35 52671.34 88888.00 2007-03-09 06:23:59.400 068 18179.01 68.37 52671.31 88888.00 2007-03-09 06:23:59.900 068 18178.92 68.41 52671.30 88888.00 2007-03-09 06:24:00.400 068 18178.89 68.35 52671.41 88888.00 2007-03-09 06:24:00.900 068 18179.06 68.39 52671.38 88888.00 2007-03-09 06:24:01.400 068 18179.09 68.41 52671.37 88888.00 2007-03-09 06:24:01.900 068 18179.22 68.44 52671.37 88888.00 2007-03-09 06:24:02.400 068 18179.17 68.43 52671.38 88888.00 2007-03-09 06:24:02.900 068 18179.12 68.39 52671.40 88888.00 2007-03-09 06:24:03.400 068 18179.14 68.39 52671.37 88888.00 2007-03-09 06:24:03.900 068 18179.22 68.40 52671.42 88888.00 2007-03-09 06:24:04.400 068 18179.12 68.41 52671.45 88888.00 2007-03-09 06:24:04.900 068 18179.14 68.40 52671.49 88888.00 2007-03-09 06:24:05.400 068 18179.25 68.44 52671.45 88888.00 2007-03-09 06:24:05.900 068 18179.15 68.43 52671.38 88888.00 2007-03-09 06:24:06.400 068 18179.17 68.40 52671.39 88888.00 2007-03-09 06:24:06.900 068 18179.07 68.40 52671.46 88888.00 2007-03-09 06:24:07.400 068 18179.04 68.45 52671.43 88888.00 2007-03-09 06:24:07.900 068 18179.13 68.46 52671.51 88888.00 2007-03-09 06:24:08.400 068 18179.21 68.44 52671.54 88888.00 2007-03-09 06:24:08.900 068 18178.96 68.43 52671.61 88888.00 2007-03-09 06:24:09.400 068 18178.80 68.40 52671.57 88888.00 2007-03-09 06:24:09.900 068 18178.88 68.38 52671.56 88888.00 2007-03-09 06:24:10.400 068 18179.00 68.33 52671.65 88888.00 2007-03-09 06:24:10.900 068 18178.78 68.32 52671.62 88888.00 2007-03-09 06:24:11.400 068 18178.72 68.36 52671.70 88888.00 2007-03-09 06:24:11.900 068 18178.90 68.42 52671.77 88888.00 2007-03-09 06:24:12.400 068 18179.09 68.47 52671.61 88888.00 2007-03-09 06:24:12.900 068 18179.00 68.45 52671.52 88888.00 2007-03-09 06:24:13.400 068 18178.91 68.47 52671.61 88888.00 2007-03-09 06:24:13.900 068 18179.03 68.43 52671.60 88888.00 2007-03-09 06:24:14.400 068 18179.10 68.46 52671.60 88888.00 2007-03-09 06:24:14.900 068 18178.84 68.45 52671.55 88888.00 2007-03-09 06:24:15.400 068 18178.97 68.37 52671.38 88888.00 2007-03-09 06:24:15.900 068 18179.03 68.38 52671.41 88888.00 2007-03-09 06:24:16.400 068 18178.77 68.40 52671.45 88888.00 2007-03-09 06:24:16.900 068 18178.82 68.41 52671.52 88888.00 2007-03-09 06:24:17.400 068 18178.90 68.34 52671.42 88888.00 2007-03-09 06:24:17.900 068 18179.01 68.40 52671.34 88888.00 2007-03-09 06:24:18.400 068 18179.00 68.57 52671.39 88888.00 2007-03-09 06:24:18.900 068 18178.97 68.55 52671.26 88888.00 2007-03-09 06:24:19.400 068 18178.88 68.53 52671.30 88888.00 2007-03-09 06:24:19.900 068 18178.94 68.51 52671.33 88888.00 2007-03-09 06:24:20.400 068 18178.90 68.53 52671.39 88888.00 2007-03-09 06:24:20.900 068 18178.71 68.59 52671.39 88888.00 2007-03-09 06:24:21.400 068 18178.75 68.59 52671.42 88888.00 2007-03-09 06:24:21.900 068 18178.88 68.65 52671.49 88888.00 2007-03-09 06:24:22.400 068 18178.84 68.59 52671.50 88888.00 2007-03-09 06:24:22.900 068 18178.84 68.50 52671.34 88888.00 2007-03-09 06:24:23.400 068 18178.85 68.49 52671.22 88888.00 2007-03-09 06:24:23.900 068 18178.84 68.57 52671.21 88888.00 2007-03-09 06:24:24.400 068 18178.96 68.52 52671.26 88888.00 2007-03-09 06:24:24.900 068 18179.11 68.44 52671.35 88888.00 2007-03-09 06:24:25.400 068 18178.96 68.47 52671.44 88888.00 2007-03-09 06:24:25.900 068 18178.86 68.55 52671.38 88888.00 2007-03-09 06:24:26.400 068 18178.97 68.57 52671.28 88888.00 2007-03-09 06:24:26.900 068 18179.03 68.51 52671.38 88888.00 2007-03-09 06:24:27.400 068 18178.97 68.52 52671.31 88888.00 2007-03-09 06:24:27.900 068 18178.72 68.54 52671.26 88888.00 2007-03-09 06:24:28.400 068 18178.55 68.54 52671.32 88888.00 2007-03-09 06:24:28.900 068 18178.68 68.56 52671.28 88888.00 2007-03-09 06:24:29.400 068 18178.86 68.62 52671.28 88888.00 2007-03-09 06:24:29.900 068 18179.05 68.55 52671.28 88888.00 2007-03-09 06:24:30.400 068 18178.99 68.58 52671.27 88888.00 2007-03-09 06:24:30.900 068 18178.86 68.56 52671.29 88888.00 2007-03-09 06:24:31.400 068 18178.94 68.55 52671.23 88888.00 2007-03-09 06:24:31.900 068 18179.09 68.55 52671.27 88888.00 2007-03-09 06:24:32.400 068 18179.14 68.52 52671.35 88888.00 2007-03-09 06:24:32.900 068 18179.23 68.53 52671.31 88888.00 2007-03-09 06:24:33.400 068 18179.23 68.51 52671.29 88888.00 2007-03-09 06:24:33.900 068 18179.10 68.48 52671.41 88888.00 2007-03-09 06:24:34.400 068 18179.05 68.51 52671.44 88888.00 2007-03-09 06:24:34.900 068 18179.09 68.56 52671.35 88888.00 2007-03-09 06:24:35.400 068 18178.92 68.64 52671.31 88888.00 2007-03-09 06:24:35.900 068 18179.02 68.65 52671.39 88888.00 2007-03-09 06:24:36.400 068 18178.99 68.58 52671.37 88888.00 2007-03-09 06:24:36.900 068 18178.86 68.59 52671.35 88888.00 2007-03-09 06:24:37.400 068 18178.81 68.63 52671.51 88888.00 2007-03-09 06:24:37.900 068 18178.90 68.58 52671.38 88888.00 2007-03-09 06:24:38.400 068 18178.77 68.56 52671.35 88888.00 2007-03-09 06:24:38.900 068 18178.73 68.62 52671.34 88888.00 2007-03-09 06:24:39.400 068 18178.58 68.61 52671.35 88888.00 2007-03-09 06:24:39.900 068 18178.60 68.58 52671.33 88888.00 2007-03-09 06:24:40.400 068 18178.56 68.62 52671.41 88888.00 2007-03-09 06:24:40.900 068 18178.63 68.59 52671.45 88888.00 2007-03-09 06:24:41.400 068 18178.42 68.58 52671.37 88888.00 2007-03-09 06:24:41.900 068 18178.55 68.62 52671.41 88888.00 2007-03-09 06:24:42.400 068 18178.64 68.63 52671.44 88888.00 2007-03-09 06:24:42.900 068 18178.82 68.72 52671.42 88888.00 2007-03-09 06:24:43.400 068 18178.86 68.76 52671.42 88888.00 2007-03-09 06:24:43.900 068 18178.94 68.77 52671.45 88888.00 2007-03-09 06:24:44.400 068 18178.71 68.67 52671.45 88888.00 2007-03-09 06:24:44.900 068 18178.62 68.64 52671.43 88888.00 2007-03-09 06:24:45.400 068 18178.81 68.59 52671.40 88888.00 2007-03-09 06:24:45.900 068 18178.66 68.64 52671.42 88888.00 2007-03-09 06:24:46.400 068 18178.53 68.74 52671.39 88888.00 2007-03-09 06:24:46.900 068 18178.23 68.80 52671.41 88888.00 2007-03-09 06:24:47.400 068 18178.38 68.73 52671.46 88888.00 2007-03-09 06:24:47.900 068 18178.26 68.67 52671.45 88888.00 2007-03-09 06:24:48.400 068 18178.27 68.69 52671.41 88888.00 2007-03-09 06:24:48.900 068 18178.34 68.72 52671.38 88888.00 2007-03-09 06:24:49.400 068 18178.19 68.71 52671.38 88888.00 2007-03-09 06:24:49.900 068 18178.49 68.72 52671.44 88888.00 2007-03-09 06:24:50.400 068 18178.74 68.66 52671.42 88888.00 2007-03-09 06:24:50.900 068 18178.80 68.65 52671.37 88888.00 2007-03-09 06:24:51.400 068 18178.63 68.65 52671.37 88888.00 2007-03-09 06:24:51.900 068 18178.40 68.57 52671.32 88888.00 2007-03-09 06:24:52.400 068 18178.70 68.66 52671.33 88888.00 2007-03-09 06:24:52.900 068 18178.71 68.73 52671.22 88888.00 2007-03-09 06:24:53.400 068 18178.60 68.72 52671.20 88888.00 2007-03-09 06:24:53.900 068 18178.79 68.78 52671.28 88888.00 2007-03-09 06:24:54.400 068 18178.68 68.75 52671.39 88888.00 2007-03-09 06:24:54.900 068 18178.63 68.72 52671.53 88888.00 2007-03-09 06:24:55.400 068 18178.62 68.66 52671.50 88888.00 2007-03-09 06:24:55.900 068 18178.58 68.65 52671.43 88888.00 2007-03-09 06:24:56.400 068 18178.64 68.66 52671.40 88888.00 2007-03-09 06:24:56.900 068 18178.45 68.67 52671.35 88888.00 2007-03-09 06:24:57.400 068 18178.50 68.68 52671.33 88888.00 2007-03-09 06:24:57.900 068 18178.71 68.69 52671.39 88888.00 2007-03-09 06:24:58.397 068 18178.79 68.73 52671.39 88888.00 2007-03-09 06:24:58.907 068 18178.73 68.76 52671.37 88888.00 2007-03-09 06:24:59.407 068 18178.86 68.72 52671.32 88888.00 2007-03-09 06:24:59.907 068 18178.77 68.71 52671.27 88888.00 2007-03-09 06:25:00.407 068 18178.55 68.74 52671.19 88888.00 2007-03-09 06:25:00.907 068 18178.62 68.72 52671.18 88888.00 2007-03-09 06:25:01.407 068 18178.63 68.68 52671.30 88888.00 2007-03-09 06:25:01.907 068 18178.49 68.69 52671.43 88888.00 2007-03-09 06:25:02.407 068 18178.29 68.71 52671.53 88888.00 2007-03-09 06:25:02.907 068 18178.30 68.70 52671.57 88888.00 2007-03-09 06:25:03.407 068 18178.28 68.71 52671.54 88888.00 2007-03-09 06:25:03.907 068 18178.46 68.74 52671.52 88888.00 2007-03-09 06:25:04.407 068 18178.52 68.70 52671.46 88888.00 2007-03-09 06:25:04.907 068 18178.44 68.70 52671.46 88888.00 2007-03-09 06:25:05.407 068 18178.56 68.84 52671.52 88888.00 2007-03-09 06:25:05.907 068 18178.61 68.86 52671.60 88888.00 2007-03-09 06:25:06.407 068 18178.48 68.86 52671.56 88888.00 2007-03-09 06:25:06.907 068 18178.51 68.86 52671.55 88888.00 2007-03-09 06:25:07.407 068 18178.59 68.90 52671.57 88888.00 2007-03-09 06:25:07.907 068 18178.59 68.85 52671.64 88888.00 2007-03-09 06:25:08.407 068 18178.60 68.82 52671.55 88888.00 2007-03-09 06:25:08.907 068 18178.71 68.74 52671.50 88888.00 2007-03-09 06:25:09.407 068 18178.66 68.79 52671.60 88888.00 2007-03-09 06:25:09.907 068 18178.51 68.84 52671.65 88888.00 2007-03-09 06:25:10.407 068 18178.28 68.80 52671.66 88888.00 2007-03-09 06:25:10.907 068 18178.59 68.85 52671.67 88888.00 2007-03-09 06:25:11.407 068 18178.73 68.91 52671.58 88888.00 2007-03-09 06:25:11.907 068 18178.66 68.83 52671.57 88888.00 2007-03-09 06:25:12.407 068 18178.69 68.72 52671.57 88888.00 2007-03-09 06:25:12.907 068 18178.71 68.71 52671.57 88888.00 2007-03-09 06:25:13.407 068 18178.50 68.81 52671.63 88888.00 2007-03-09 06:25:13.907 068 18178.50 68.83 52671.68 88888.00 2007-03-09 06:25:14.407 068 18178.62 68.82 52671.64 88888.00 2007-03-09 06:25:14.907 068 18178.75 68.88 52671.64 88888.00 2007-03-09 06:25:15.407 068 18178.62 68.85 52671.54 88888.00 2007-03-09 06:25:15.907 068 18178.06 68.80 52671.51 88888.00 2007-03-09 06:25:16.407 068 18178.08 68.81 52671.49 88888.00 2007-03-09 06:25:16.907 068 18178.12 68.84 52671.53 88888.00 2007-03-09 06:25:17.407 068 18178.35 68.81 52671.54 88888.00 2007-03-09 06:25:17.907 068 18178.39 68.80 52671.53 88888.00 2007-03-09 06:25:18.407 068 18178.18 68.83 52671.47 88888.00 2007-03-09 06:25:18.907 068 18178.16 68.80 52671.62 88888.00 2007-03-09 06:25:19.407 068 18178.17 68.82 52671.63 88888.00 2007-03-09 06:25:19.907 068 18178.20 68.80 52671.69 88888.00 2007-03-09 06:25:20.407 068 18178.08 68.80 52671.73 88888.00 2007-03-09 06:25:20.907 068 18178.13 68.85 52671.70 88888.00 2007-03-09 06:25:21.407 068 18178.29 68.87 52671.75 88888.00 2007-03-09 06:25:21.907 068 18178.19 68.87 52671.81 88888.00 2007-03-09 06:25:22.407 068 18178.19 68.88 52671.78 88888.00 2007-03-09 06:25:22.907 068 18178.20 68.88 52671.76 88888.00 2007-03-09 06:25:23.407 068 18178.37 68.90 52671.65 88888.00 2007-03-09 06:25:23.907 068 18178.31 68.95 52671.61 88888.00 2007-03-09 06:25:24.407 068 18178.27 68.88 52671.63 88888.00 2007-03-09 06:25:24.907 068 18178.37 68.84 52671.53 88888.00 2007-03-09 06:25:25.407 068 18178.40 68.91 52671.60 88888.00 2007-03-09 06:25:25.907 068 18178.30 68.97 52671.49 88888.00 2007-03-09 06:25:26.407 068 18178.41 68.98 52671.43 88888.00 2007-03-09 06:25:26.907 068 18178.27 68.99 52671.49 88888.00 2007-03-09 06:25:27.407 068 18178.29 68.99 52671.55 88888.00 2007-03-09 06:25:27.907 068 18178.37 68.95 52671.42 88888.00 2007-03-09 06:25:28.407 068 18178.39 68.91 52671.45 88888.00 2007-03-09 06:25:28.907 068 18178.28 68.96 52671.50 88888.00 2007-03-09 06:25:29.407 068 18178.08 68.97 52671.54 88888.00 2007-03-09 06:25:29.907 068 18178.14 68.94 52671.64 88888.00 2007-03-09 06:25:30.407 068 18178.24 68.95 52671.51 88888.00 2007-03-09 06:25:30.907 068 18178.17 68.91 52671.34 88888.00 2007-03-09 06:25:31.407 068 18178.08 68.86 52671.22 88888.00 2007-03-09 06:25:31.907 068 18178.06 68.92 52671.27 88888.00 2007-03-09 06:25:32.407 068 18178.24 68.96 52671.27 88888.00 2007-03-09 06:25:32.907 068 18178.42 68.92 52671.27 88888.00 2007-03-09 06:25:33.407 068 18178.45 68.88 52671.26 88888.00 2007-03-09 06:25:33.907 068 18178.38 68.85 52671.34 88888.00 2007-03-09 06:25:34.407 068 18178.51 68.91 52671.52 88888.00 2007-03-09 06:25:34.907 068 18178.49 69.00 52671.50 88888.00 2007-03-09 06:25:35.407 068 18178.47 69.01 52671.45 88888.00 2007-03-09 06:25:35.907 068 18178.44 69.13 52671.35 88888.00 2007-03-09 06:25:36.407 068 18178.37 69.13 52671.30 88888.00 2007-03-09 06:25:36.907 068 18178.30 69.10 52671.39 88888.00 2007-03-09 06:25:37.407 068 18178.31 69.03 52671.47 88888.00 2007-03-09 06:25:37.907 068 18178.47 69.00 52671.53 88888.00 2007-03-09 06:25:38.407 068 18178.44 68.97 52671.46 88888.00 2007-03-09 06:25:38.907 068 18178.47 69.00 52671.56 88888.00 2007-03-09 06:25:39.407 068 18178.59 69.09 52671.54 88888.00 2007-03-09 06:25:39.907 068 18178.51 69.12 52671.53 88888.00 2007-03-09 06:25:40.407 068 18178.56 69.09 52671.62 88888.00 2007-03-09 06:25:40.907 068 18178.53 69.08 52671.72 88888.00 2007-03-09 06:25:41.407 068 18178.46 68.99 52671.69 88888.00 2007-03-09 06:25:41.907 068 18178.44 69.04 52671.66 88888.00 2007-03-09 06:25:42.407 068 18178.39 69.03 52671.68 88888.00 2007-03-09 06:25:42.907 068 18178.33 69.05 52671.68 88888.00 2007-03-09 06:25:43.407 068 18178.45 69.06 52671.58 88888.00 2007-03-09 06:25:43.907 068 18178.29 69.06 52671.66 88888.00 2007-03-09 06:25:44.407 068 18178.33 69.15 52671.72 88888.00 2007-03-09 06:25:44.907 068 18178.40 69.13 52671.68 88888.00 2007-03-09 06:25:45.407 068 18178.42 69.14 52671.65 88888.00 2007-03-09 06:25:45.907 068 18178.60 69.12 52671.74 88888.00 2007-03-09 06:25:46.407 068 18178.47 69.17 52671.61 88888.00 2007-03-09 06:25:46.907 068 18178.36 69.21 52671.55 88888.00 2007-03-09 06:25:47.407 068 18178.40 69.18 52671.69 88888.00 2007-03-09 06:25:47.907 068 18178.47 69.14 52671.77 88888.00 2007-03-09 06:25:48.407 068 18178.37 69.17 52671.65 88888.00 2007-03-09 06:25:48.907 068 18178.44 69.17 52671.63 88888.00 2007-03-09 06:25:49.407 068 18178.48 69.20 52671.62 88888.00 2007-03-09 06:25:49.907 068 18178.39 69.13 52671.53 88888.00 2007-03-09 06:25:50.407 068 18178.24 69.09 52671.55 88888.00 2007-03-09 06:25:50.907 068 18178.33 69.09 52671.62 88888.00 2007-03-09 06:25:51.407 068 18178.47 69.12 52671.73 88888.00 2007-03-09 06:25:51.907 068 18178.56 69.12 52671.77 88888.00 2007-03-09 06:25:52.407 068 18178.60 69.12 52671.70 88888.00 2007-03-09 06:25:52.907 068 18178.48 69.09 52671.66 88888.00 2007-03-09 06:25:53.407 068 18178.47 69.08 52671.68 88888.00 2007-03-09 06:25:53.907 068 18178.48 69.10 52671.61 88888.00 2007-03-09 06:25:54.407 068 18178.53 69.16 52671.64 88888.00 2007-03-09 06:25:54.907 068 18178.50 69.18 52671.66 88888.00 2007-03-09 06:25:55.407 068 18178.41 69.15 52671.56 88888.00 2007-03-09 06:25:55.907 068 18178.55 69.10 52671.53 88888.00 2007-03-09 06:25:56.407 068 18178.60 69.20 52671.54 88888.00 2007-03-09 06:25:56.907 068 18178.40 69.18 52671.55 88888.00 2007-03-09 06:25:57.407 068 18178.55 69.18 52671.58 88888.00 2007-03-09 06:25:57.907 068 18178.56 69.17 52671.60 88888.00 2007-03-09 06:25:58.407 068 18178.44 69.21 52671.51 88888.00 2007-03-09 06:25:58.907 068 18178.42 69.25 52671.62 88888.00 2007-03-09 06:25:59.407 068 18178.48 69.22 52671.73 88888.00 2007-03-09 06:25:59.907 068 18178.55 69.26 52671.69 88888.00 2007-03-09 06:26:00.407 068 18178.51 69.36 52671.65 88888.00 2007-03-09 06:26:00.907 068 18178.50 69.42 52671.63 88888.00 2007-03-09 06:26:01.407 068 18178.50 69.43 52671.67 88888.00 2007-03-09 06:26:01.907 068 18178.55 69.39 52671.64 88888.00 2007-03-09 06:26:02.407 068 18178.48 69.45 52671.69 88888.00 2007-03-09 06:26:02.907 068 18178.46 69.40 52671.70 88888.00 2007-03-09 06:26:03.407 068 18178.52 69.33 52671.63 88888.00 2007-03-09 06:26:03.907 068 18178.46 69.31 52671.55 88888.00 2007-03-09 06:26:04.407 068 18178.55 69.23 52671.52 88888.00 2007-03-09 06:26:04.907 068 18178.59 69.30 52671.54 88888.00 2007-03-09 06:26:05.407 068 18178.66 69.30 52671.63 88888.00 2007-03-09 06:26:05.907 068 18178.61 69.36 52671.66 88888.00 2007-03-09 06:26:06.407 068 18178.30 69.36 52671.60 88888.00 2007-03-09 06:26:06.907 068 18178.10 69.38 52671.43 88888.00 2007-03-09 06:26:07.407 068 18178.19 69.46 52671.42 88888.00 2007-03-09 06:26:07.907 068 18178.34 69.49 52671.41 88888.00 2007-03-09 06:26:08.407 068 18178.46 69.54 52671.37 88888.00 2007-03-09 06:26:08.907 068 18178.33 69.57 52671.47 88888.00 2007-03-09 06:26:09.407 068 18178.29 69.50 52671.67 88888.00 2007-03-09 06:26:09.907 068 18178.10 69.51 52671.66 88888.00 2007-03-09 06:26:10.407 068 18178.26 69.55 52671.58 88888.00 2007-03-09 06:26:10.907 068 18178.46 69.42 52671.56 88888.00 2007-03-09 06:26:11.407 068 18178.55 69.45 52671.60 88888.00 2007-03-09 06:26:11.907 068 18178.61 69.49 52671.60 88888.00 2007-03-09 06:26:12.407 068 18178.46 69.41 52671.69 88888.00 2007-03-09 06:26:12.907 068 18178.42 69.47 52671.69 88888.00 2007-03-09 06:26:13.407 068 18178.48 69.55 52671.62 88888.00 2007-03-09 06:26:13.907 068 18178.40 69.58 52671.60 88888.00 2007-03-09 06:26:14.407 068 18178.31 69.54 52671.65 88888.00 2007-03-09 06:26:14.907 068 18178.36 69.57 52671.61 88888.00 2007-03-09 06:26:15.407 068 18178.41 69.56 52671.60 88888.00 2007-03-09 06:26:15.907 068 18178.45 69.55 52671.65 88888.00 2007-03-09 06:26:16.407 068 18178.38 69.47 52671.73 88888.00 2007-03-09 06:26:16.907 068 18178.37 69.56 52671.80 88888.00 2007-03-09 06:26:17.407 068 18178.28 69.59 52671.62 88888.00 2007-03-09 06:26:17.907 068 18178.36 69.48 52671.50 88888.00 2007-03-09 06:26:18.407 068 18178.31 69.51 52671.49 88888.00 2007-03-09 06:26:18.907 068 18178.39 69.54 52671.55 88888.00 2007-03-09 06:26:19.407 068 18178.36 69.54 52671.58 88888.00 2007-03-09 06:26:19.907 068 18178.38 69.59 52671.51 88888.00 2007-03-09 06:26:20.407 068 18178.47 69.64 52671.53 88888.00 2007-03-09 06:26:20.907 068 18178.37 69.56 52671.58 88888.00 2007-03-09 06:26:21.407 068 18178.30 69.50 52671.61 88888.00 2007-03-09 06:26:21.907 068 18178.40 69.52 52671.67 88888.00 2007-03-09 06:26:22.407 068 18178.45 69.51 52671.69 88888.00 2007-03-09 06:26:22.907 068 18178.44 69.57 52671.67 88888.00 2007-03-09 06:26:23.407 068 18178.37 69.63 52671.60 88888.00 2007-03-09 06:26:23.907 068 18178.33 69.59 52671.55 88888.00 2007-03-09 06:26:24.407 068 18178.28 69.54 52671.50 88888.00 2007-03-09 06:26:24.907 068 18178.27 69.49 52671.50 88888.00 2007-03-09 06:26:25.407 068 18178.09 69.48 52671.44 88888.00 2007-03-09 06:26:25.907 068 18178.14 69.47 52671.47 88888.00 2007-03-09 06:26:26.407 068 18178.17 69.54 52671.58 88888.00 2007-03-09 06:26:26.907 068 18178.01 69.56 52671.65 88888.00 2007-03-09 06:26:27.407 068 18178.15 69.62 52671.66 88888.00 2007-03-09 06:26:27.907 068 18178.10 69.58 52671.70 88888.00 2007-03-09 06:26:28.407 068 18178.21 69.61 52671.69 88888.00 2007-03-09 06:26:28.907 068 18178.31 69.64 52671.58 88888.00 2007-03-09 06:26:29.407 068 18178.31 69.63 52671.68 88888.00 2007-03-09 06:26:29.907 068 18178.35 69.59 52671.66 88888.00 2007-03-09 06:26:30.407 068 18178.17 69.56 52671.80 88888.00 2007-03-09 06:26:30.907 068 18178.34 69.55 52671.79 88888.00 2007-03-09 06:26:31.407 068 18178.33 69.57 52671.69 88888.00 2007-03-09 06:26:31.907 068 18178.26 69.59 52671.68 88888.00 2007-03-09 06:26:32.407 068 18178.02 69.69 52671.84 88888.00 2007-03-09 06:26:32.907 068 18177.87 69.65 52671.81 88888.00 2007-03-09 06:26:33.407 068 18178.05 69.63 52671.85 88888.00 2007-03-09 06:26:33.907 068 18178.10 69.65 52671.72 88888.00 2007-03-09 06:26:34.407 068 18178.12 69.69 52671.66 88888.00 2007-03-09 06:26:34.907 068 18178.10 69.67 52671.57 88888.00 2007-03-09 06:26:35.407 068 18178.19 69.68 52671.45 88888.00 2007-03-09 06:26:35.907 068 18177.90 69.66 52671.49 88888.00 2007-03-09 06:26:36.407 068 18177.85 69.66 52671.56 88888.00 2007-03-09 06:26:36.907 068 18178.14 69.61 52671.47 88888.00 2007-03-09 06:26:37.407 068 18178.26 69.54 52671.40 88888.00 2007-03-09 06:26:37.907 068 18178.19 69.69 52671.39 88888.00 2007-03-09 06:26:38.407 068 18178.16 69.71 52671.63 88888.00 2007-03-09 06:26:38.907 068 18178.26 69.71 52671.62 88888.00 2007-03-09 06:26:39.407 068 18178.25 69.65 52671.62 88888.00 2007-03-09 06:26:39.907 068 18178.23 69.64 52671.61 88888.00 2007-03-09 06:26:40.407 068 18178.17 69.64 52671.68 88888.00 2007-03-09 06:26:40.907 068 18178.17 69.69 52671.65 88888.00 2007-03-09 06:26:41.407 068 18178.13 69.69 52671.66 88888.00 2007-03-09 06:26:41.907 068 18178.26 69.62 52671.57 88888.00 2007-03-09 06:26:42.407 068 18178.25 69.67 52671.55 88888.00 2007-03-09 06:26:42.907 068 18178.05 69.67 52671.63 88888.00 2007-03-09 06:26:43.407 068 18178.17 69.74 52671.65 88888.00 2007-03-09 06:26:43.907 068 18178.41 69.73 52671.67 88888.00 2007-03-09 06:26:44.407 068 18178.36 69.64 52671.75 88888.00 2007-03-09 06:26:44.907 068 18178.21 69.66 52671.79 88888.00 2007-03-09 06:26:45.407 068 18178.14 69.67 52671.85 88888.00 2007-03-09 06:26:45.907 068 18178.23 69.67 52671.77 88888.00 2007-03-09 06:26:46.407 068 18178.31 69.70 52671.83 88888.00 2007-03-09 06:26:46.907 068 18178.15 69.74 52671.67 88888.00 2007-03-09 06:26:47.407 068 18178.21 69.75 52671.62 88888.00 2007-03-09 06:26:47.907 068 18178.27 69.75 52671.66 88888.00 2007-03-09 06:26:48.407 068 18178.15 69.74 52671.61 88888.00 2007-03-09 06:26:48.907 068 18178.10 69.67 52671.73 88888.00 2007-03-09 06:26:49.407 068 18177.96 69.65 52671.75 88888.00 2007-03-09 06:26:49.907 068 18177.93 69.74 52671.77 88888.00 2007-03-09 06:26:50.407 068 18178.02 69.76 52671.78 88888.00 2007-03-09 06:26:50.907 068 18178.01 69.68 52671.66 88888.00 2007-03-09 06:26:51.407 068 18178.05 69.67 52671.55 88888.00 2007-03-09 06:26:51.907 068 18177.99 69.67 52671.58 88888.00 2007-03-09 06:26:52.407 068 18178.03 69.68 52671.64 88888.00 2007-03-09 06:26:52.907 068 18178.48 69.70 52671.60 88888.00 2007-03-09 06:26:53.407 068 18178.82 69.73 52671.64 88888.00 2007-03-09 06:26:53.907 068 18178.09 69.82 52671.73 88888.00 2007-03-09 06:26:54.407 068 18178.02 69.78 52671.74 88888.00 2007-03-09 06:26:54.907 068 18178.16 69.79 52671.79 88888.00 2007-03-09 06:26:55.407 068 18177.96 69.76 52671.78 88888.00 2007-03-09 06:26:55.907 068 18177.93 69.73 52671.81 88888.00 2007-03-09 06:26:56.407 068 18178.07 69.78 52671.79 88888.00 2007-03-09 06:26:56.907 068 18178.02 69.82 52671.88 88888.00 2007-03-09 06:26:57.407 068 18177.97 69.79 52671.87 88888.00 2007-03-09 06:26:57.907 068 18177.93 69.77 52671.83 88888.00 2007-03-09 06:26:58.407 068 18178.04 69.73 52671.75 88888.00 2007-03-09 06:26:58.907 068 18178.08 69.75 52671.78 88888.00 2007-03-09 06:26:59.407 068 18178.12 69.82 52671.69 88888.00 2007-03-09 06:26:59.907 068 18178.17 69.87 52671.73 88888.00 2007-03-09 06:27:00.407 068 18178.13 69.83 52671.74 88888.00 2007-03-09 06:27:00.907 068 18178.01 69.83 52671.73 88888.00 2007-03-09 06:27:01.407 068 18178.01 69.88 52671.70 88888.00 2007-03-09 06:27:01.907 068 18178.09 69.88 52671.76 88888.00 2007-03-09 06:27:02.407 068 18178.21 69.87 52671.85 88888.00 2007-03-09 06:27:02.907 068 18178.20 69.87 52671.79 88888.00 2007-03-09 06:27:03.407 068 18178.28 69.87 52671.73 88888.00 2007-03-09 06:27:03.907 068 18177.93 69.91 52671.65 88888.00 2007-03-09 06:27:04.407 068 18177.74 69.87 52671.60 88888.00 2007-03-09 06:27:04.907 068 18177.92 69.99 52671.60 88888.00 2007-03-09 06:27:05.407 068 18178.07 70.04 52671.70 88888.00 2007-03-09 06:27:05.907 068 18178.15 70.05 52671.76 88888.00 2007-03-09 06:27:06.407 068 18178.13 69.95 52671.67 88888.00 2007-03-09 06:27:06.907 068 18178.06 69.91 52671.75 88888.00 2007-03-09 06:27:07.407 068 18177.81 69.94 52671.75 88888.00 2007-03-09 06:27:07.907 068 18177.72 69.96 52671.65 88888.00 2007-03-09 06:27:08.407 068 18177.60 69.99 52671.60 88888.00 2007-03-09 06:27:08.907 068 18177.51 70.00 52671.68 88888.00 2007-03-09 06:27:09.407 068 18177.63 70.02 52671.79 88888.00 2007-03-09 06:27:09.907 068 18177.70 69.97 52671.88 88888.00 2007-03-09 06:27:10.407 068 18177.61 69.96 52671.79 88888.00 2007-03-09 06:27:10.907 068 18177.58 69.87 52671.77 88888.00 2007-03-09 06:27:11.407 068 18177.62 69.90 52671.79 88888.00 2007-03-09 06:27:11.907 068 18177.80 70.05 52671.86 88888.00 2007-03-09 06:27:12.407 068 18177.58 70.10 52671.88 88888.00 2007-03-09 06:27:12.907 068 18177.72 70.07 52671.90 88888.00 2007-03-09 06:27:13.407 068 18177.84 70.08 52671.87 88888.00 2007-03-09 06:27:13.907 068 18177.69 70.05 52671.75 88888.00 2007-03-09 06:27:14.407 068 18177.60 69.98 52671.79 88888.00 2007-03-09 06:27:14.907 068 18177.72 69.91 52671.81 88888.00 2007-03-09 06:27:15.407 068 18177.90 70.03 52671.96 88888.00 2007-03-09 06:27:15.907 068 18177.84 70.03 52671.96 88888.00 2007-03-09 06:27:16.407 068 18177.77 69.94 52671.96 88888.00 2007-03-09 06:27:16.907 068 18177.75 69.98 52671.81 88888.00 2007-03-09 06:27:17.407 068 18178.01 70.02 52671.81 88888.00 2007-03-09 06:27:17.907 068 18178.10 70.00 52671.89 88888.00 2007-03-09 06:27:18.407 068 18177.86 69.98 52671.85 88888.00 2007-03-09 06:27:18.907 068 18178.01 69.97 52671.77 88888.00 2007-03-09 06:27:19.407 068 18177.85 69.97 52671.79 88888.00 2007-03-09 06:27:19.907 068 18177.75 69.97 52671.76 88888.00 2007-03-09 06:27:20.407 068 18177.88 69.96 52671.76 88888.00 2007-03-09 06:27:20.907 068 18178.04 69.99 52671.68 88888.00 2007-03-09 06:27:21.407 068 18178.03 69.92 52671.64 88888.00 2007-03-09 06:27:21.907 068 18177.83 69.95 52671.75 88888.00 2007-03-09 06:27:22.407 068 18177.77 70.06 52671.89 88888.00 2007-03-09 06:27:22.907 068 18177.81 70.04 52671.74 88888.00 2007-03-09 06:27:23.407 068 18177.85 70.08 52671.63 88888.00 2007-03-09 06:27:23.907 068 18177.92 70.13 52671.64 88888.00 2007-03-09 06:27:24.407 068 18177.84 70.13 52671.66 88888.00 2007-03-09 06:27:24.907 068 18177.61 70.09 52671.62 88888.00 2007-03-09 06:27:25.407 068 18177.70 70.01 52671.60 88888.00 2007-03-09 06:27:25.907 068 18177.87 70.06 52671.56 88888.00 2007-03-09 06:27:26.407 068 18177.81 70.13 52671.52 88888.00 2007-03-09 06:27:26.907 068 18177.88 70.13 52671.50 88888.00 2007-03-09 06:27:27.407 068 18177.62 70.16 52671.52 88888.00 2007-03-09 06:27:27.907 068 18177.85 70.11 52671.61 88888.00 2007-03-09 06:27:28.407 068 18178.04 70.06 52671.57 88888.00 2007-03-09 06:27:28.907 068 18178.02 70.12 52671.53 88888.00 2007-03-09 06:27:29.407 068 18177.99 70.13 52671.63 88888.00 2007-03-09 06:27:29.907 068 18178.06 70.10 52671.60 88888.00 2007-03-09 06:27:30.407 068 18177.72 70.12 52671.58 88888.00 2007-03-09 06:27:30.907 068 18177.82 70.08 52671.61 88888.00 2007-03-09 06:27:31.407 068 18177.75 70.10 52671.81 88888.00 2007-03-09 06:27:31.907 068 18177.92 70.13 52671.77 88888.00 2007-03-09 06:27:32.407 068 18178.02 70.05 52671.75 88888.00 2007-03-09 06:27:32.907 068 18178.04 70.04 52671.72 88888.00 2007-03-09 06:27:33.407 068 18177.87 70.09 52671.74 88888.00 2007-03-09 06:27:33.907 068 18177.81 70.07 52671.76 88888.00 2007-03-09 06:27:34.407 068 18178.07 70.11 52671.86 88888.00 2007-03-09 06:27:34.907 068 18178.06 70.12 52671.83 88888.00 2007-03-09 06:27:35.407 068 18178.08 70.09 52671.87 88888.00 2007-03-09 06:27:35.907 068 18177.99 70.05 52671.76 88888.00 2007-03-09 06:27:36.407 068 18177.94 70.09 52671.74 88888.00 2007-03-09 06:27:36.907 068 18177.84 70.15 52671.70 88888.00 2007-03-09 06:27:37.407 068 18177.97 70.08 52671.63 88888.00 2007-03-09 06:27:37.907 068 18177.93 70.02 52671.69 88888.00 2007-03-09 06:27:38.407 068 18177.90 70.06 52671.73 88888.00 2007-03-09 06:27:38.907 068 18177.95 70.13 52671.70 88888.00 2007-03-09 06:27:39.407 068 18177.90 70.13 52671.72 88888.00 2007-03-09 06:27:39.907 068 18177.96 70.19 52671.67 88888.00 2007-03-09 06:27:40.407 068 18177.75 70.18 52671.77 88888.00 2007-03-09 06:27:40.907 068 18177.84 70.11 52671.79 88888.00 2007-03-09 06:27:41.407 068 18177.80 70.09 52671.65 88888.00 2007-03-09 06:27:41.907 068 18177.73 70.14 52671.66 88888.00 2007-03-09 06:27:42.407 068 18177.43 70.14 52671.74 88888.00 2007-03-09 06:27:42.907 068 18177.40 70.17 52671.81 88888.00 2007-03-09 06:27:43.407 068 18177.51 70.18 52671.77 88888.00 2007-03-09 06:27:43.907 068 18177.50 70.12 52671.79 88888.00 2007-03-09 06:27:44.407 068 18177.69 70.14 52671.70 88888.00 2007-03-09 06:27:44.907 068 18177.61 70.12 52671.62 88888.00 2007-03-09 06:27:45.407 068 18177.54 70.09 52671.74 88888.00 2007-03-09 06:27:45.907 068 18177.66 70.12 52671.74 88888.00 2007-03-09 06:27:46.407 068 18177.79 70.12 52671.68 88888.00 2007-03-09 06:27:46.907 068 18177.91 70.11 52671.80 88888.00 2007-03-09 06:27:47.407 068 18177.88 70.12 52671.85 88888.00 2007-03-09 06:27:47.907 068 18177.69 70.18 52671.76 88888.00 2007-03-09 06:27:48.407 068 18177.79 70.28 52671.83 88888.00 2007-03-09 06:27:48.907 068 18177.75 70.26 52671.92 88888.00 2007-03-09 06:27:49.407 068 18177.72 70.19 52671.86 88888.00 2007-03-09 06:27:49.907 068 18177.83 70.12 52671.81 88888.00 2007-03-09 06:27:50.407 068 18177.99 70.13 52671.81 88888.00 2007-03-09 06:27:50.907 068 18177.92 70.09 52671.73 88888.00 2007-03-09 06:27:51.407 068 18177.93 70.13 52671.74 88888.00 2007-03-09 06:27:51.907 068 18177.84 70.16 52671.69 88888.00 2007-03-09 06:27:52.407 068 18177.79 70.16 52671.61 88888.00 2007-03-09 06:27:52.907 068 18177.92 70.30 52671.60 88888.00 2007-03-09 06:27:53.407 068 18177.91 70.35 52671.63 88888.00 2007-03-09 06:27:53.907 068 18177.97 70.42 52671.62 88888.00 2007-03-09 06:27:54.407 068 18177.96 70.34 52671.63 88888.00 2007-03-09 06:27:54.907 068 18178.13 70.26 52671.68 88888.00 2007-03-09 06:27:55.407 068 18178.06 70.22 52671.78 88888.00 2007-03-09 06:27:55.907 068 18177.83 70.17 52671.78 88888.00 2007-03-09 06:27:56.407 068 18177.84 70.10 52671.70 88888.00 2007-03-09 06:27:56.907 068 18178.06 70.14 52671.68 88888.00 2007-03-09 06:27:57.407 068 18178.03 70.18 52671.66 88888.00 2007-03-09 06:27:57.907 068 18177.88 70.16 52671.64 88888.00 2007-03-09 06:27:58.407 068 18177.83 70.15 52671.62 88888.00 2007-03-09 06:27:58.907 068 18177.75 70.12 52671.55 88888.00 2007-03-09 06:27:59.407 068 18177.87 70.16 52671.57 88888.00 2007-03-09 06:27:59.907 068 18178.02 70.16 52671.58 88888.00 2007-03-09 06:28:00.407 068 18177.97 70.18 52671.66 88888.00 2007-03-09 06:28:00.907 068 18177.74 70.29 52671.72 88888.00 2007-03-09 06:28:01.407 068 18177.80 70.19 52671.64 88888.00 2007-03-09 06:28:01.907 068 18177.85 70.21 52671.61 88888.00 2007-03-09 06:28:02.407 068 18177.88 70.23 52671.56 88888.00 2007-03-09 06:28:02.907 068 18177.97 70.23 52671.54 88888.00 2007-03-09 06:28:03.407 068 18177.93 70.32 52671.53 88888.00 2007-03-09 06:28:03.907 068 18177.98 70.29 52671.54 88888.00 2007-03-09 06:28:04.407 068 18178.09 70.26 52671.55 88888.00 2007-03-09 06:28:04.907 068 18177.97 70.25 52671.63 88888.00 2007-03-09 06:28:05.407 068 18177.66 70.30 52671.68 88888.00 2007-03-09 06:28:05.907 068 18177.68 70.33 52671.67 88888.00 2007-03-09 06:28:06.407 068 18177.66 70.30 52671.63 88888.00 2007-03-09 06:28:06.907 068 18177.81 70.29 52671.72 88888.00 2007-03-09 06:28:07.407 068 18177.76 70.35 52671.70 88888.00 2007-03-09 06:28:07.907 068 18177.72 70.39 52671.74 88888.00 2007-03-09 06:28:08.407 068 18177.68 70.35 52671.75 88888.00 2007-03-09 06:28:08.907 068 18177.71 70.29 52671.65 88888.00 2007-03-09 06:28:09.407 068 18177.83 70.24 52671.65 88888.00 2007-03-09 06:28:09.907 068 18177.93 70.30 52671.72 88888.00 2007-03-09 06:28:10.407 068 18177.99 70.37 52671.85 88888.00 2007-03-09 06:28:10.907 068 18177.99 70.29 52671.80 88888.00 2007-03-09 06:28:11.407 068 18178.02 70.29 52671.72 88888.00 2007-03-09 06:28:11.907 068 18177.97 70.40 52671.60 88888.00 2007-03-09 06:28:12.407 068 18178.03 70.47 52671.63 88888.00 2007-03-09 06:28:12.907 068 18177.94 70.36 52671.67 88888.00 2007-03-09 06:28:13.407 068 18177.84 70.31 52671.64 88888.00 2007-03-09 06:28:13.907 068 18177.76 70.35 52671.69 88888.00 2007-03-09 06:28:14.407 068 18177.83 70.31 52671.61 88888.00 2007-03-09 06:28:14.907 068 18177.65 70.32 52671.62 88888.00 2007-03-09 06:28:15.407 068 18177.90 70.32 52671.65 88888.00 2007-03-09 06:28:15.907 068 18177.97 70.35 52671.74 88888.00 2007-03-09 06:28:16.407 068 18178.10 70.38 52671.87 88888.00 2007-03-09 06:28:16.907 068 18178.14 70.35 52671.84 88888.00 2007-03-09 06:28:17.407 068 18178.12 70.22 52671.74 88888.00 2007-03-09 06:28:17.907 068 18178.13 70.32 52671.72 88888.00 2007-03-09 06:28:18.407 068 18178.02 70.24 52671.70 88888.00 2007-03-09 06:28:18.907 068 18177.87 70.31 52671.66 88888.00 2007-03-09 06:28:19.407 068 18177.81 70.31 52671.57 88888.00 2007-03-09 06:28:19.907 068 18177.75 70.24 52671.57 88888.00 2007-03-09 06:28:20.407 068 18177.70 70.38 52671.53 88888.00 2007-03-09 06:28:20.907 068 18177.75 70.41 52671.50 88888.00 2007-03-09 06:28:21.407 068 18177.97 70.40 52671.53 88888.00 2007-03-09 06:28:21.907 068 18178.02 70.45 52671.49 88888.00 2007-03-09 06:28:22.407 068 18177.87 70.49 52671.55 88888.00 2007-03-09 06:28:22.907 068 18177.66 70.48 52671.64 88888.00 2007-03-09 06:28:23.407 068 18177.45 70.50 52671.60 88888.00 2007-03-09 06:28:23.907 068 18177.58 70.52 52671.57 88888.00 2007-03-09 06:28:24.407 068 18177.66 70.51 52671.56 88888.00 2007-03-09 06:28:24.907 068 18177.48 70.53 52671.67 88888.00 2007-03-09 06:28:25.407 068 18177.51 70.52 52671.62 88888.00 2007-03-09 06:28:25.907 068 18177.59 70.53 52671.60 88888.00 2007-03-09 06:28:26.407 068 18177.68 70.53 52671.55 88888.00 2007-03-09 06:28:26.907 068 18177.44 70.43 52671.65 88888.00 2007-03-09 06:28:27.407 068 18177.37 70.47 52671.65 88888.00 2007-03-09 06:28:27.907 068 18177.57 70.43 52671.58 88888.00 2007-03-09 06:28:28.407 068 18177.74 70.41 52671.56 88888.00 2007-03-09 06:28:28.907 068 18177.80 70.52 52671.57 88888.00 2007-03-09 06:28:29.407 068 18177.71 70.54 52671.56 88888.00 2007-03-09 06:28:29.907 068 18177.75 70.51 52671.70 88888.00 2007-03-09 06:28:30.407 068 18177.69 70.54 52671.81 88888.00 2007-03-09 06:28:30.907 068 18177.93 70.49 52671.78 88888.00 2007-03-09 06:28:31.407 068 18177.77 70.52 52671.84 88888.00 2007-03-09 06:28:31.907 068 18177.85 70.54 52671.83 88888.00 2007-03-09 06:28:32.407 068 18177.88 70.56 52671.85 88888.00 2007-03-09 06:28:32.907 068 18177.76 70.51 52671.92 88888.00 2007-03-09 06:28:33.407 068 18177.83 70.45 52671.89 88888.00 2007-03-09 06:28:33.907 068 18177.71 70.48 52671.70 88888.00 2007-03-09 06:28:34.407 068 18177.57 70.61 52671.67 88888.00 2007-03-09 06:28:34.907 068 18177.54 70.67 52671.66 88888.00 2007-03-09 06:28:35.407 068 18177.43 70.61 52671.76 88888.00 2007-03-09 06:28:35.907 068 18177.45 70.54 52671.79 88888.00 2007-03-09 06:28:36.407 068 18177.81 70.54 52671.85 88888.00 2007-03-09 06:28:36.907 068 18177.84 70.57 52671.77 88888.00 2007-03-09 06:28:37.407 068 18177.92 70.51 52671.74 88888.00 2007-03-09 06:28:37.907 068 18177.99 70.55 52671.81 88888.00 2007-03-09 06:28:38.407 068 18178.13 70.66 52671.87 88888.00 2007-03-09 06:28:38.907 068 18177.98 70.69 52671.89 88888.00 2007-03-09 06:28:39.407 068 18177.76 70.68 52671.87 88888.00 2007-03-09 06:28:39.907 068 18177.74 70.67 52671.85 88888.00 2007-03-09 06:28:40.407 068 18177.86 70.69 52671.86 88888.00 2007-03-09 06:28:40.907 068 18177.69 70.63 52671.91 88888.00 2007-03-09 06:28:41.407 068 18177.60 70.61 52671.77 88888.00 2007-03-09 06:28:41.907 068 18177.74 70.59 52671.70 88888.00 2007-03-09 06:28:42.407 068 18177.81 70.66 52671.84 88888.00 2007-03-09 06:28:42.907 068 18177.70 70.67 52671.85 88888.00 2007-03-09 06:28:43.407 068 18177.64 70.64 52671.85 88888.00 2007-03-09 06:28:43.907 068 18177.84 70.52 52671.91 88888.00 2007-03-09 06:28:44.407 068 18177.79 70.54 52671.86 88888.00 2007-03-09 06:28:44.907 068 18177.50 70.61 52671.81 88888.00 2007-03-09 06:28:45.407 068 18177.65 70.64 52671.81 88888.00 2007-03-09 06:28:45.907 068 18177.72 70.57 52671.91 88888.00 2007-03-09 06:28:46.407 068 18177.73 70.56 52671.98 88888.00 2007-03-09 06:28:46.907 068 18177.80 70.56 52671.95 88888.00 2007-03-09 06:28:47.407 068 18177.83 70.57 52671.87 88888.00 2007-03-09 06:28:47.907 068 18177.98 70.57 52671.87 88888.00 2007-03-09 06:28:48.407 068 18177.95 70.59 52671.81 88888.00 2007-03-09 06:28:48.907 068 18177.87 70.58 52671.73 88888.00 2007-03-09 06:28:49.407 068 18177.87 70.62 52671.74 88888.00 2007-03-09 06:28:49.907 068 18177.97 70.58 52671.77 88888.00 2007-03-09 06:28:50.407 068 18177.98 70.47 52671.79 88888.00 2007-03-09 06:28:50.907 068 18177.88 70.53 52671.67 88888.00 2007-03-09 06:28:51.407 068 18177.96 70.63 52671.68 88888.00 2007-03-09 06:28:51.907 068 18178.01 70.59 52671.78 88888.00 2007-03-09 06:28:52.407 068 18177.88 70.58 52671.76 88888.00 2007-03-09 06:28:52.907 068 18177.60 70.65 52671.72 88888.00 2007-03-09 06:28:53.407 068 18177.69 70.64 52671.70 88888.00 2007-03-09 06:28:53.907 068 18177.87 70.59 52671.70 88888.00 2007-03-09 06:28:54.407 068 18177.85 70.62 52671.78 88888.00 2007-03-09 06:28:54.907 068 18177.95 70.58 52671.88 88888.00 2007-03-09 06:28:55.407 068 18177.86 70.58 52671.84 88888.00 2007-03-09 06:28:55.907 068 18177.76 70.67 52671.76 88888.00 2007-03-09 06:28:56.407 068 18177.72 70.58 52671.80 88888.00 2007-03-09 06:28:56.907 068 18177.84 70.59 52671.87 88888.00 2007-03-09 06:28:57.407 068 18177.82 70.56 52671.88 88888.00 2007-03-09 06:28:57.907 068 18177.88 70.61 52671.80 88888.00 2007-03-09 06:28:58.407 068 18177.72 70.63 52671.74 88888.00 2007-03-09 06:28:58.907 068 18177.58 70.65 52671.79 88888.00 2007-03-09 06:28:59.407 068 18177.55 70.71 52671.83 88888.00 2007-03-09 06:28:59.907 068 18177.91 70.81 52671.81 88888.00 2007-03-09 06:29:00.407 068 18177.93 70.81 52671.72 88888.00 2007-03-09 06:29:00.907 068 18178.01 70.70 52671.73 88888.00 2007-03-09 06:29:01.407 068 18177.99 70.66 52671.78 88888.00 2007-03-09 06:29:01.907 068 18178.03 70.63 52671.69 88888.00 2007-03-09 06:29:02.407 068 18177.96 70.73 52671.64 88888.00 2007-03-09 06:29:02.907 068 18177.96 70.72 52671.70 88888.00 2007-03-09 06:29:03.407 068 18178.02 70.67 52671.73 88888.00 2007-03-09 06:29:03.907 068 18178.10 70.59 52671.76 88888.00 2007-03-09 06:29:04.407 068 18178.07 70.62 52671.84 88888.00 2007-03-09 06:29:04.907 068 18178.04 70.68 52671.91 88888.00 2007-03-09 06:29:05.407 068 18178.16 70.73 52671.83 88888.00 2007-03-09 06:29:05.907 068 18178.10 70.73 52671.85 88888.00 2007-03-09 06:29:06.407 068 18178.18 70.72 52671.84 88888.00 2007-03-09 06:29:06.907 068 18178.35 70.69 52671.91 88888.00 2007-03-09 06:29:07.407 068 18178.40 70.72 52671.96 88888.00 2007-03-09 06:29:07.907 068 18178.25 70.74 52671.91 88888.00 2007-03-09 06:29:08.407 068 18178.16 70.64 52671.90 88888.00 2007-03-09 06:29:08.907 068 18178.19 70.59 52672.05 88888.00 2007-03-09 06:29:09.407 068 18178.29 70.66 52672.13 88888.00 2007-03-09 06:29:09.907 068 18178.18 70.71 52672.10 88888.00 2007-03-09 06:29:10.407 068 18178.05 70.74 52672.05 88888.00 2007-03-09 06:29:10.907 068 18178.05 70.75 52671.96 88888.00 2007-03-09 06:29:11.407 068 18178.18 70.78 52671.89 88888.00 2007-03-09 06:29:11.907 068 18178.38 70.83 52671.78 88888.00 2007-03-09 06:29:12.407 068 18178.37 70.72 52671.77 88888.00 2007-03-09 06:29:12.907 068 18178.19 70.62 52671.87 88888.00 2007-03-09 06:29:13.407 068 18178.16 70.55 52671.93 88888.00 2007-03-09 06:29:13.907 068 18178.17 70.68 52671.93 88888.00 2007-03-09 06:29:14.407 068 18178.25 70.73 52672.05 88888.00 2007-03-09 06:29:14.907 068 18178.27 70.80 52672.07 88888.00 2007-03-09 06:29:15.407 068 18178.36 70.80 52671.97 88888.00 2007-03-09 06:29:15.907 068 18178.30 70.75 52671.90 88888.00 2007-03-09 06:29:16.407 068 18178.30 70.67 52671.88 88888.00 2007-03-09 06:29:16.907 068 18178.23 70.65 52671.85 88888.00 2007-03-09 06:29:17.407 068 18178.29 70.66 52671.79 88888.00 2007-03-09 06:29:17.907 068 18178.48 70.75 52671.77 88888.00 2007-03-09 06:29:18.407 068 18178.37 70.76 52671.83 88888.00 2007-03-09 06:29:18.907 068 18178.46 70.76 52671.85 88888.00 2007-03-09 06:29:19.407 068 18178.37 70.70 52671.72 88888.00 2007-03-09 06:29:19.907 068 18178.41 70.71 52671.77 88888.00 2007-03-09 06:29:20.407 068 18178.41 70.67 52671.83 88888.00 2007-03-09 06:29:20.907 068 18178.30 70.69 52671.74 88888.00 2007-03-09 06:29:21.407 068 18178.01 70.74 52671.84 88888.00 2007-03-09 06:29:21.907 068 18177.99 70.73 52671.92 88888.00 2007-03-09 06:29:22.407 068 18178.27 70.62 52671.83 88888.00 2007-03-09 06:29:22.907 068 18178.52 70.57 52671.85 88888.00 2007-03-09 06:29:23.407 068 18178.52 70.61 52671.91 88888.00 2007-03-09 06:29:23.907 068 18178.44 70.68 52671.97 88888.00 2007-03-09 06:29:24.407 068 18178.48 70.69 52671.98 88888.00 2007-03-09 06:29:24.907 068 18178.60 70.70 52672.02 88888.00 2007-03-09 06:29:25.407 068 18178.55 70.70 52671.93 88888.00 2007-03-09 06:29:25.907 068 18178.53 70.58 52671.90 88888.00 2007-03-09 06:29:26.407 068 18178.47 70.54 52671.90 88888.00 2007-03-09 06:29:26.907 068 18178.35 70.54 52672.01 88888.00 2007-03-09 06:29:27.407 068 18178.35 70.69 52672.02 88888.00 2007-03-09 06:29:27.907 068 18178.13 70.70 52672.00 88888.00 2007-03-09 06:29:28.407 068 18178.27 70.62 52671.96 88888.00 2007-03-09 06:29:28.907 068 18178.42 70.66 52671.96 88888.00 2007-03-09 06:29:29.407 068 18178.38 70.67 52671.97 88888.00 2007-03-09 06:29:29.907 068 18178.39 70.67 52672.07 88888.00 2007-03-09 06:29:30.407 068 18178.30 70.76 52672.05 88888.00 2007-03-09 06:29:30.907 068 18178.23 70.75 52672.01 88888.00 2007-03-09 06:29:31.407 068 18178.33 70.79 52671.97 88888.00 2007-03-09 06:29:31.907 068 18178.30 70.79 52671.98 88888.00 2007-03-09 06:29:32.407 068 18177.96 70.73 52671.91 88888.00 2007-03-09 06:29:32.907 068 18178.10 70.72 52671.81 88888.00 2007-03-09 06:29:33.407 068 18178.18 70.68 52671.91 88888.00 2007-03-09 06:29:33.907 068 18178.31 70.62 52671.92 88888.00 2007-03-09 06:29:34.407 068 18178.36 70.65 52671.88 88888.00 2007-03-09 06:29:34.907 068 18178.18 70.64 52671.87 88888.00 2007-03-09 06:29:35.407 068 18178.15 70.66 52671.89 88888.00 2007-03-09 06:29:35.907 068 18178.02 70.66 52671.88 88888.00 2007-03-09 06:29:36.407 068 18178.04 70.69 52671.84 88888.00 2007-03-09 06:29:36.907 068 18178.21 70.72 52671.79 88888.00 2007-03-09 06:29:37.407 068 18178.27 70.68 52671.87 88888.00 2007-03-09 06:29:37.907 068 18178.16 70.64 52671.89 88888.00 2007-03-09 06:29:38.407 068 18178.10 70.64 52671.90 88888.00 2007-03-09 06:29:38.907 068 18177.95 70.70 52671.98 88888.00 2007-03-09 06:29:39.407 068 18177.99 70.68 52671.92 88888.00 2007-03-09 06:29:39.907 068 18178.06 70.71 52671.90 88888.00 2007-03-09 06:29:40.407 068 18178.10 70.64 52671.89 88888.00 2007-03-09 06:29:40.907 068 18178.19 70.59 52671.90 88888.00 2007-03-09 06:29:41.407 068 18178.19 70.56 52671.83 88888.00 2007-03-09 06:29:41.907 068 18178.28 70.64 52671.72 88888.00 2007-03-09 06:29:42.407 068 18178.35 70.69 52671.65 88888.00 2007-03-09 06:29:42.907 068 18178.46 70.67 52671.70 88888.00 2007-03-09 06:29:43.407 068 18178.31 70.78 52671.86 88888.00 2007-03-09 06:29:43.907 068 18178.16 70.78 52671.84 88888.00 2007-03-09 06:29:44.407 068 18178.08 70.76 52671.81 88888.00 2007-03-09 06:29:44.907 068 18178.20 70.70 52671.92 88888.00 2007-03-09 06:29:45.407 068 18178.29 70.77 52671.85 88888.00 2007-03-09 06:29:45.907 068 18178.23 70.73 52671.76 88888.00 2007-03-09 06:29:46.407 068 18178.35 70.76 52671.80 88888.00 2007-03-09 06:29:46.907 068 18178.14 70.78 52671.89 88888.00 2007-03-09 06:29:47.407 068 18178.20 70.78 52671.90 88888.00 2007-03-09 06:29:47.907 068 18178.36 70.72 52671.90 88888.00 2007-03-09 06:29:48.407 068 18178.39 70.76 52671.93 88888.00 2007-03-09 06:29:48.907 068 18178.26 70.72 52672.03 88888.00 2007-03-09 06:29:49.407 068 18178.34 70.66 52672.01 88888.00 2007-03-09 06:29:49.907 068 18178.39 70.64 52671.99 88888.00 2007-03-09 06:29:50.407 068 18178.30 70.64 52671.90 88888.00 2007-03-09 06:29:50.907 068 18178.25 70.68 52671.87 88888.00 2007-03-09 06:29:51.407 068 18178.17 70.65 52671.86 88888.00 2007-03-09 06:29:51.907 068 18178.12 70.71 52671.84 88888.00 2007-03-09 06:29:52.407 068 18177.94 70.66 52671.79 88888.00 2007-03-09 06:29:52.907 068 18177.88 70.62 52671.75 88888.00 2007-03-09 06:29:53.407 068 18177.91 70.59 52671.81 88888.00 2007-03-09 06:29:53.907 068 18178.08 70.54 52671.77 88888.00 2007-03-09 06:29:54.407 068 18178.20 70.63 52671.72 88888.00 2007-03-09 06:29:54.907 068 18178.28 70.64 52671.66 88888.00 2007-03-09 06:29:55.407 068 18178.31 70.66 52671.68 88888.00 2007-03-09 06:29:55.907 068 18178.31 70.63 52671.66 88888.00 2007-03-09 06:29:56.407 068 18178.35 70.62 52671.62 88888.00 2007-03-09 06:29:56.907 068 18178.48 70.64 52671.67 88888.00 2007-03-09 06:29:57.407 068 18178.46 70.69 52671.79 88888.00 2007-03-09 06:29:57.907 068 18178.24 70.75 52671.78 88888.00 2007-03-09 06:29:58.407 068 18178.25 70.70 52671.68 88888.00 2007-03-09 06:29:58.907 068 18178.24 70.69 52671.63 88888.00 2007-03-09 06:29:59.407 068 18178.16 70.67 52671.73 88888.00 2007-03-09 06:29:59.907 068 18178.10 70.69 52671.77 88888.00 2007-03-09 06:30:00.407 068 18178.08 70.68 52671.74 88888.00 2007-03-09 06:30:00.907 068 18178.19 70.65 52671.67 88888.00 2007-03-09 06:30:01.407 068 18178.13 70.72 52671.64 88888.00 2007-03-09 06:30:01.907 068 18178.13 70.76 52671.68 88888.00 2007-03-09 06:30:02.407 068 18178.28 70.83 52671.63 88888.00 2007-03-09 06:30:02.907 068 18178.21 70.82 52671.67 88888.00 2007-03-09 06:30:03.407 068 18178.29 70.83 52671.68 88888.00 2007-03-09 06:30:03.907 068 18178.20 70.83 52671.63 88888.00 2007-03-09 06:30:04.407 068 18178.15 70.80 52671.65 88888.00 2007-03-09 06:30:04.907 068 18178.15 70.78 52671.68 88888.00 2007-03-09 06:30:05.407 068 18178.39 70.75 52671.68 88888.00 2007-03-09 06:30:05.907 068 18178.58 70.80 52671.72 88888.00 2007-03-09 06:30:06.407 068 18178.58 70.83 52671.57 88888.00 2007-03-09 06:30:06.907 068 18178.56 70.84 52671.60 88888.00 2007-03-09 06:30:07.407 068 18178.50 70.89 52671.63 88888.00 2007-03-09 06:30:07.907 068 18178.42 70.86 52671.74 88888.00 2007-03-09 06:30:08.407 068 18178.51 70.75 52671.86 88888.00 2007-03-09 06:30:08.907 068 18178.45 70.72 52671.74 88888.00 2007-03-09 06:30:09.407 068 18178.41 70.73 52671.69 88888.00 2007-03-09 06:30:09.907 068 18178.39 70.75 52671.78 88888.00 2007-03-09 06:30:10.407 068 18178.47 70.80 52671.83 88888.00 2007-03-09 06:30:10.907 068 18178.45 70.72 52671.84 88888.00 2007-03-09 06:30:11.407 068 18178.55 70.68 52671.80 88888.00 2007-03-09 06:30:11.907 068 18178.52 70.67 52671.85 88888.00 2007-03-09 06:30:12.407 068 18178.52 70.72 52671.78 88888.00 2007-03-09 06:30:12.907 068 18178.41 70.78 52671.72 88888.00 2007-03-09 06:30:13.407 068 18178.34 70.88 52671.73 88888.00 2007-03-09 06:30:13.907 068 18178.44 70.77 52671.64 88888.00 2007-03-09 06:30:14.407 068 18178.51 70.77 52671.75 88888.00 2007-03-09 06:30:14.907 068 18178.56 70.79 52671.70 88888.00 2007-03-09 06:30:15.407 068 18178.53 70.75 52671.72 88888.00 2007-03-09 06:30:15.907 068 18178.41 70.72 52671.66 88888.00 2007-03-09 06:30:16.407 068 18178.39 70.68 52671.72 88888.00 2007-03-09 06:30:16.907 068 18178.46 70.69 52671.76 88888.00 2007-03-09 06:30:17.407 068 18178.56 70.77 52671.72 88888.00 2007-03-09 06:30:17.907 068 18178.55 70.72 52671.69 88888.00 2007-03-09 06:30:18.407 068 18178.55 70.74 52671.69 88888.00 2007-03-09 06:30:18.907 068 18178.66 70.78 52671.66 88888.00 2007-03-09 06:30:19.407 068 18178.55 70.77 52671.61 88888.00 2007-03-09 06:30:19.907 068 18178.61 70.75 52671.62 88888.00 2007-03-09 06:30:20.407 068 18178.71 70.77 52671.72 88888.00 2007-03-09 06:30:20.907 068 18178.57 70.79 52671.73 88888.00 2007-03-09 06:30:21.407 068 18178.52 70.81 52671.78 88888.00 2007-03-09 06:30:21.907 068 18178.51 70.78 52671.69 88888.00 2007-03-09 06:30:22.407 068 18178.49 70.73 52671.64 88888.00 2007-03-09 06:30:22.907 068 18178.67 70.73 52671.69 88888.00 2007-03-09 06:30:23.407 068 18178.66 70.70 52671.65 88888.00 2007-03-09 06:30:23.907 068 18178.58 70.68 52671.74 88888.00 2007-03-09 06:30:24.407 068 18178.42 70.71 52671.66 88888.00 2007-03-09 06:30:24.907 068 18178.60 70.74 52671.62 88888.00 2007-03-09 06:30:25.407 068 18178.61 70.72 52671.49 88888.00 2007-03-09 06:30:25.907 068 18178.56 70.75 52671.52 88888.00 2007-03-09 06:30:26.407 068 18178.55 70.76 52671.62 88888.00 2007-03-09 06:30:26.907 068 18178.59 70.73 52671.65 88888.00 2007-03-09 06:30:27.407 068 18178.57 70.67 52671.77 88888.00 2007-03-09 06:30:27.907 068 18178.53 70.63 52671.62 88888.00 2007-03-09 06:30:28.407 068 18178.56 70.64 52671.55 88888.00 2007-03-09 06:30:28.907 068 18178.48 70.75 52671.58 88888.00 2007-03-09 06:30:29.407 068 18178.48 70.76 52671.63 88888.00 2007-03-09 06:30:29.907 068 18178.55 70.75 52671.56 88888.00 2007-03-09 06:30:30.407 068 18178.59 70.70 52671.52 88888.00 2007-03-09 06:30:30.907 068 18178.57 70.57 52671.66 88888.00 2007-03-09 06:30:31.407 068 18178.56 70.57 52671.67 88888.00 2007-03-09 06:30:31.907 068 18178.61 70.62 52671.70 88888.00 2007-03-09 06:30:32.407 068 18178.61 70.62 52671.69 88888.00 2007-03-09 06:30:32.907 068 18178.51 70.61 52671.68 88888.00 2007-03-09 06:30:33.407 068 18178.68 70.62 52671.67 88888.00 2007-03-09 06:30:33.907 068 18178.67 70.64 52671.66 88888.00 2007-03-09 06:30:34.407 068 18178.55 70.54 52671.58 88888.00 2007-03-09 06:30:34.907 068 18178.55 70.55 52671.57 88888.00 2007-03-09 06:30:35.407 068 18178.51 70.58 52671.52 88888.00 2007-03-09 06:30:35.907 068 18178.45 70.62 52671.52 88888.00 2007-03-09 06:30:36.407 068 18178.45 70.61 52671.63 88888.00 2007-03-09 06:30:36.907 068 18178.51 70.64 52671.72 88888.00 2007-03-09 06:30:37.407 068 18178.39 70.62 52671.68 88888.00 2007-03-09 06:30:37.907 068 18178.38 70.62 52671.60 88888.00 2007-03-09 06:30:38.407 068 18178.31 70.61 52671.51 88888.00 2007-03-09 06:30:38.907 068 18178.31 70.62 52671.46 88888.00 2007-03-09 06:30:39.407 068 18178.37 70.69 52671.55 88888.00 2007-03-09 06:30:39.907 068 18178.45 70.65 52671.60 88888.00 2007-03-09 06:30:40.407 068 18178.57 70.57 52671.68 88888.00 2007-03-09 06:30:40.907 068 18178.49 70.58 52671.72 88888.00 2007-03-09 06:30:41.407 068 18178.41 70.57 52671.65 88888.00 2007-03-09 06:30:41.907 068 18178.42 70.59 52671.60 88888.00 2007-03-09 06:30:42.407 068 18178.37 70.59 52671.63 88888.00 2007-03-09 06:30:42.907 068 18178.44 70.58 52671.53 88888.00 2007-03-09 06:30:43.407 068 18178.46 70.59 52671.50 88888.00 2007-03-09 06:30:43.907 068 18178.48 70.58 52671.43 88888.00 2007-03-09 06:30:44.407 068 18178.35 70.64 52671.50 88888.00 2007-03-09 06:30:44.907 068 18178.55 70.69 52671.46 88888.00 2007-03-09 06:30:45.407 068 18178.62 70.71 52671.49 88888.00 2007-03-09 06:30:45.907 068 18178.30 70.69 52671.52 88888.00 2007-03-09 06:30:46.407 068 18178.27 70.67 52671.45 88888.00 2007-03-09 06:30:46.907 068 18178.56 70.69 52671.41 88888.00 2007-03-09 06:30:47.407 068 18178.64 70.65 52671.50 88888.00 2007-03-09 06:30:47.907 068 18178.67 70.66 52671.52 88888.00 2007-03-09 06:30:48.407 068 18178.77 70.75 52671.63 88888.00 2007-03-09 06:30:48.907 068 18178.77 70.74 52671.63 88888.00 2007-03-09 06:30:49.407 068 18178.74 70.75 52671.61 88888.00 2007-03-09 06:30:49.907 068 18178.63 70.71 52671.67 88888.00 2007-03-09 06:30:50.407 068 18178.63 70.65 52671.68 88888.00 2007-03-09 06:30:50.907 068 18178.67 70.63 52671.66 88888.00 2007-03-09 06:30:51.407 068 18178.45 70.61 52671.55 88888.00 2007-03-09 06:30:51.907 068 18178.42 70.61 52671.47 88888.00 2007-03-09 06:30:52.407 068 18178.39 70.66 52671.51 88888.00 2007-03-09 06:30:52.907 068 18178.39 70.75 52671.57 88888.00 2007-03-09 06:30:53.407 068 18178.37 70.76 52671.53 88888.00 2007-03-09 06:30:53.907 068 18178.35 70.75 52671.43 88888.00 2007-03-09 06:30:54.407 068 18178.13 70.80 52671.40 88888.00 2007-03-09 06:30:54.907 068 18178.30 70.75 52671.44 88888.00 2007-03-09 06:30:55.407 068 18178.50 70.74 52671.44 88888.00 2007-03-09 06:30:55.907 068 18178.63 70.72 52671.28 88888.00 2007-03-09 06:30:56.407 068 18178.68 70.71 52671.32 88888.00 2007-03-09 06:30:56.907 068 18178.64 70.69 52671.35 88888.00 2007-03-09 06:30:57.407 068 18178.59 70.74 52671.37 88888.00 2007-03-09 06:30:57.907 068 18178.48 70.71 52671.35 88888.00 2007-03-09 06:30:58.407 068 18178.47 70.64 52671.34 88888.00 2007-03-09 06:30:58.907 068 18178.60 70.65 52671.34 88888.00 2007-03-09 06:30:59.407 068 18178.60 70.67 52671.26 88888.00 2007-03-09 06:30:59.907 068 18178.55 70.64 52671.27 88888.00 2007-03-09 06:31:00.407 068 18178.58 70.62 52671.32 88888.00 2007-03-09 06:31:00.907 068 18178.67 70.59 52671.30 88888.00 2007-03-09 06:31:01.407 068 18178.72 70.63 52671.44 88888.00 2007-03-09 06:31:01.907 068 18178.78 70.57 52671.51 88888.00 2007-03-09 06:31:02.407 068 18178.61 70.65 52671.29 88888.00 2007-03-09 06:31:02.907 068 18178.73 70.67 52671.30 88888.00 2007-03-09 06:31:03.407 068 18178.72 70.66 52671.32 88888.00 2007-03-09 06:31:03.907 068 18178.75 70.67 52671.44 88888.00 2007-03-09 06:31:04.407 068 18178.75 70.65 52671.46 88888.00 2007-03-09 06:31:04.907 068 18178.72 70.68 52671.41 88888.00 2007-03-09 06:31:05.407 068 18178.69 70.68 52671.44 88888.00 2007-03-09 06:31:05.907 068 18178.53 70.71 52671.34 88888.00 2007-03-09 06:31:06.407 068 18178.51 70.71 52671.31 88888.00 2007-03-09 06:31:06.907 068 18178.46 70.68 52671.41 88888.00 2007-03-09 06:31:07.407 068 18178.39 70.63 52671.38 88888.00 2007-03-09 06:31:07.907 068 18178.38 70.63 52671.18 88888.00 2007-03-09 06:31:08.407 068 18178.33 70.65 52671.14 88888.00 2007-03-09 06:31:08.907 068 18178.46 70.64 52671.23 88888.00 2007-03-09 06:31:09.407 068 18178.57 70.72 52671.31 88888.00 2007-03-09 06:31:09.907 068 18178.66 70.75 52671.37 88888.00 2007-03-09 06:31:10.407 068 18178.72 70.75 52671.31 88888.00 2007-03-09 06:31:10.907 068 18178.69 70.77 52671.38 88888.00 2007-03-09 06:31:11.407 068 18178.62 70.62 52671.41 88888.00 2007-03-09 06:31:11.907 068 18178.67 70.56 52671.49 88888.00 2007-03-09 06:31:12.407 068 18178.60 70.58 52671.52 88888.00 2007-03-09 06:31:12.907 068 18178.60 70.62 52671.47 88888.00 2007-03-09 06:31:13.407 068 18178.60 70.69 52671.44 88888.00 2007-03-09 06:31:13.907 068 18178.59 70.68 52671.39 88888.00 2007-03-09 06:31:14.407 068 18178.70 70.66 52671.43 88888.00 2007-03-09 06:31:14.907 068 18178.64 70.63 52671.47 88888.00 2007-03-09 06:31:15.407 068 18178.49 70.58 52671.47 88888.00 2007-03-09 06:31:15.907 068 18178.58 70.59 52671.44 88888.00 2007-03-09 06:31:16.407 068 18178.59 70.63 52671.37 88888.00 2007-03-09 06:31:16.907 068 18178.64 70.57 52671.32 88888.00 2007-03-09 06:31:17.407 068 18178.72 70.58 52671.30 88888.00 2007-03-09 06:31:17.907 068 18178.68 70.66 52671.23 88888.00 2007-03-09 06:31:18.407 068 18178.66 70.71 52671.21 88888.00 2007-03-09 06:31:18.907 068 18178.60 70.67 52671.34 88888.00 2007-03-09 06:31:19.407 068 18178.69 70.63 52671.34 88888.00 2007-03-09 06:31:19.907 068 18178.59 70.65 52671.31 88888.00 2007-03-09 06:31:20.407 068 18178.53 70.67 52671.45 88888.00 2007-03-09 06:31:20.907 068 18178.63 70.75 52671.53 88888.00 2007-03-09 06:31:21.407 068 18178.46 70.75 52671.47 88888.00 2007-03-09 06:31:21.907 068 18178.57 70.78 52671.37 88888.00 2007-03-09 06:31:22.407 068 18178.72 70.74 52671.51 88888.00 2007-03-09 06:31:22.907 068 18178.42 70.66 52671.51 88888.00 2007-03-09 06:31:23.407 068 18178.18 70.67 52671.50 88888.00 2007-03-09 06:31:23.907 068 18178.24 70.70 52671.54 88888.00 2007-03-09 06:31:24.407 068 18178.34 70.62 52671.44 88888.00 2007-03-09 06:31:24.907 068 18178.42 70.63 52671.38 88888.00 2007-03-09 06:31:25.407 068 18178.42 70.62 52671.41 88888.00 2007-03-09 06:31:25.907 068 18178.47 70.53 52671.31 88888.00 2007-03-09 06:31:26.407 068 18178.44 70.50 52671.46 88888.00 2007-03-09 06:31:26.907 068 18178.33 70.54 52671.52 88888.00 2007-03-09 06:31:27.407 068 18178.35 70.52 52671.45 88888.00 2007-03-09 06:31:27.907 068 18178.51 70.63 52671.37 88888.00 2007-03-09 06:31:28.407 068 18178.59 70.66 52671.41 88888.00 2007-03-09 06:31:28.907 068 18178.63 70.64 52671.55 88888.00 2007-03-09 06:31:29.407 068 18178.84 70.68 52671.65 88888.00 2007-03-09 06:31:29.907 068 18178.80 70.68 52671.62 88888.00 2007-03-09 06:31:30.407 068 18178.86 70.72 52671.46 88888.00 2007-03-09 06:31:30.907 068 18178.62 70.75 52671.47 88888.00 2007-03-09 06:31:31.407 068 18178.46 70.72 52671.35 88888.00 2007-03-09 06:31:31.907 068 18178.46 70.69 52671.38 88888.00 2007-03-09 06:31:32.407 068 18178.44 70.63 52671.43 88888.00 2007-03-09 06:31:32.907 068 18178.52 70.63 52671.37 88888.00 2007-03-09 06:31:33.407 068 18178.61 70.68 52671.33 88888.00 2007-03-09 06:31:33.907 068 18178.58 70.66 52671.40 88888.00 2007-03-09 06:31:34.407 068 18178.41 70.62 52671.38 88888.00 2007-03-09 06:31:34.907 068 18178.51 70.62 52671.34 88888.00 2007-03-09 06:31:35.407 068 18178.28 70.59 52671.39 88888.00 2007-03-09 06:31:35.907 068 18178.26 70.58 52671.51 88888.00 2007-03-09 06:31:36.407 068 18178.23 70.64 52671.56 88888.00 2007-03-09 06:31:36.907 068 18178.26 70.68 52671.60 88888.00 2007-03-09 06:31:37.407 068 18178.49 70.69 52671.52 88888.00 2007-03-09 06:31:37.907 068 18178.55 70.64 52671.57 88888.00 2007-03-09 06:31:38.407 068 18178.55 70.62 52671.76 88888.00 2007-03-09 06:31:38.907 068 18178.52 70.72 52671.75 88888.00 2007-03-09 06:31:39.407 068 18178.47 70.80 52671.62 88888.00 2007-03-09 06:31:39.907 068 18178.66 70.69 52671.55 88888.00 2007-03-09 06:31:40.407 068 18178.82 70.65 52671.60 88888.00 2007-03-09 06:31:40.907 068 18178.62 70.59 52671.57 88888.00 2007-03-09 06:31:41.407 068 18178.55 70.62 52671.55 88888.00 2007-03-09 06:31:41.907 068 18178.68 70.65 52671.51 88888.00 2007-03-09 06:31:42.407 068 18178.63 70.62 52671.46 88888.00 2007-03-09 06:31:42.907 068 18178.69 70.66 52671.43 88888.00 2007-03-09 06:31:43.407 068 18178.60 70.66 52671.41 88888.00 2007-03-09 06:31:43.907 068 18178.47 70.70 52671.42 88888.00 2007-03-09 06:31:44.407 068 18178.55 70.72 52671.43 88888.00 2007-03-09 06:31:44.907 068 18178.58 70.67 52671.38 88888.00 2007-03-09 06:31:45.407 068 18178.69 70.67 52671.37 88888.00 2007-03-09 06:31:45.907 068 18178.69 70.73 52671.40 88888.00 2007-03-09 06:31:46.407 068 18178.72 70.86 52671.40 88888.00 2007-03-09 06:31:46.907 068 18178.88 70.88 52671.46 88888.00 2007-03-09 06:31:47.407 068 18178.83 70.83 52671.51 88888.00 2007-03-09 06:31:47.907 068 18178.69 70.78 52671.51 88888.00 2007-03-09 06:31:48.407 068 18178.68 70.82 52671.52 88888.00 2007-03-09 06:31:48.907 068 18178.68 70.85 52671.58 88888.00 2007-03-09 06:31:49.407 068 18178.64 70.82 52671.56 88888.00 2007-03-09 06:31:49.907 068 18178.80 70.70 52671.46 88888.00 2007-03-09 06:31:50.407 068 18178.73 70.66 52671.34 88888.00 2007-03-09 06:31:50.907 068 18178.63 70.72 52671.40 88888.00 2007-03-09 06:31:51.407 068 18178.77 70.76 52671.49 88888.00 2007-03-09 06:31:51.907 068 18178.79 70.74 52671.54 88888.00 2007-03-09 06:31:52.407 068 18178.68 70.72 52671.45 88888.00 2007-03-09 06:31:52.907 068 18178.66 70.78 52671.50 88888.00 2007-03-09 06:31:53.407 068 18178.58 70.79 52671.54 88888.00 2007-03-09 06:31:53.907 068 18178.60 70.73 52671.55 88888.00 2007-03-09 06:31:54.407 068 18178.50 70.68 52671.53 88888.00 2007-03-09 06:31:54.907 068 18178.57 70.78 52671.49 88888.00 2007-03-09 06:31:55.407 068 18178.79 70.70 52671.46 88888.00 2007-03-09 06:31:55.907 068 18178.77 70.64 52671.49 88888.00 2007-03-09 06:31:56.407 068 18178.48 70.72 52671.60 88888.00 2007-03-09 06:31:56.907 068 18178.36 70.77 52671.62 88888.00 2007-03-09 06:31:57.407 068 18178.42 70.78 52671.68 88888.00 2007-03-09 06:31:57.907 068 18178.57 70.77 52671.55 88888.00 2007-03-09 06:31:58.407 068 18178.58 70.71 52671.49 88888.00 2007-03-09 06:31:58.907 068 18178.48 70.65 52671.50 88888.00 2007-03-09 06:31:59.407 068 18178.34 70.65 52671.51 88888.00 2007-03-09 06:31:59.907 068 18178.27 70.55 52671.32 88888.00 2007-03-09 06:32:00.407 068 18178.31 70.54 52671.32 88888.00 2007-03-09 06:32:00.907 068 18178.51 70.56 52671.33 88888.00 2007-03-09 06:32:01.407 068 18178.66 70.56 52671.35 88888.00 2007-03-09 06:32:01.907 068 18178.59 70.59 52671.27 88888.00 2007-03-09 06:32:02.407 068 18178.56 70.64 52671.15 88888.00 2007-03-09 06:32:02.907 068 18178.58 70.66 52671.32 88888.00 2007-03-09 06:32:03.407 068 18178.52 70.65 52671.43 88888.00 2007-03-09 06:32:03.907 068 18178.56 70.62 52671.46 88888.00 2007-03-09 06:32:04.407 068 18178.55 70.65 52671.49 88888.00 2007-03-09 06:32:04.907 068 18178.60 70.68 52671.60 88888.00 2007-03-09 06:32:05.407 068 18178.64 70.64 52671.60 88888.00 2007-03-09 06:32:05.907 068 18178.72 70.70 52671.55 88888.00 2007-03-09 06:32:06.407 068 18178.71 70.68 52671.52 88888.00 2007-03-09 06:32:06.907 068 18178.69 70.62 52671.52 88888.00 2007-03-09 06:32:07.407 068 18178.72 70.69 52671.47 88888.00 2007-03-09 06:32:07.907 068 18178.74 70.71 52671.45 88888.00 2007-03-09 06:32:08.407 068 18178.66 70.74 52671.46 88888.00 2007-03-09 06:32:08.907 068 18178.67 70.70 52671.51 88888.00 2007-03-09 06:32:09.407 068 18178.58 70.70 52671.57 88888.00 2007-03-09 06:32:09.907 068 18178.61 70.70 52671.63 88888.00 2007-03-09 06:32:10.407 068 18178.74 70.72 52671.66 88888.00 2007-03-09 06:32:10.907 068 18178.77 70.69 52671.61 88888.00 2007-03-09 06:32:11.407 068 18178.69 70.75 52671.45 88888.00 2007-03-09 06:32:11.907 068 18178.67 70.86 52671.43 88888.00 2007-03-09 06:32:12.407 068 18178.69 70.83 52671.40 88888.00 2007-03-09 06:32:12.907 068 18178.62 70.70 52671.41 88888.00 2007-03-09 06:32:13.407 068 18178.47 70.74 52671.52 88888.00 2007-03-09 06:32:13.907 068 18178.40 70.73 52671.66 88888.00 2007-03-09 06:32:14.407 068 18178.34 70.79 52671.69 88888.00 2007-03-09 06:32:14.907 068 18178.23 70.74 52671.62 88888.00 2007-03-09 06:32:15.407 068 18178.10 70.71 52671.68 88888.00 2007-03-09 06:32:15.907 068 18178.35 70.74 52671.79 88888.00 2007-03-09 06:32:16.407 068 18178.40 70.81 52671.72 88888.00 2007-03-09 06:32:16.907 068 18178.30 70.83 52671.65 88888.00 2007-03-09 06:32:17.407 068 18178.37 70.70 52671.57 88888.00 2007-03-09 06:32:17.907 068 18178.44 70.72 52671.32 88888.00 2007-03-09 06:32:18.407 068 18178.48 70.74 52671.35 88888.00 2007-03-09 06:32:18.907 068 18178.50 70.71 52671.35 88888.00 2007-03-09 06:32:19.404 068 18178.56 70.73 52671.44 88888.00 2007-03-09 06:32:19.904 068 18178.41 70.70 52671.54 88888.00 2007-03-09 06:32:20.404 068 18178.31 70.75 52671.58 88888.00 2007-03-09 06:32:20.904 068 18178.37 70.78 52671.53 88888.00 2007-03-09 06:32:21.404 068 18178.56 70.86 52671.50 88888.00 2007-03-09 06:32:21.904 068 18178.53 70.94 52671.46 88888.00 2007-03-09 06:32:22.404 068 18178.50 70.87 52671.52 88888.00 2007-03-09 06:32:22.904 068 18178.50 70.85 52671.68 88888.00 2007-03-09 06:32:23.404 068 18178.56 70.87 52671.70 88888.00 2007-03-09 06:32:23.904 068 18178.51 70.88 52671.47 88888.00 2007-03-09 06:32:24.404 068 18178.63 70.90 52671.46 88888.00 2007-03-09 06:32:24.904 068 18178.62 70.87 52671.50 88888.00 2007-03-09 06:32:25.404 068 18178.59 70.88 52671.44 88888.00 2007-03-09 06:32:25.904 068 18178.56 70.83 52671.46 88888.00 2007-03-09 06:32:26.404 068 18178.53 70.73 52671.45 88888.00 2007-03-09 06:32:26.904 068 18178.48 70.81 52671.45 88888.00 2007-03-09 06:32:27.404 068 18178.51 70.86 52671.60 88888.00 2007-03-09 06:32:27.904 068 18178.60 70.88 52671.70 88888.00 2007-03-09 06:32:28.404 068 18178.50 70.82 52671.78 88888.00 2007-03-09 06:32:28.904 068 18178.47 70.77 52671.77 88888.00 2007-03-09 06:32:29.404 068 18178.58 70.73 52671.70 88888.00 2007-03-09 06:32:29.904 068 18178.58 70.70 52671.73 88888.00 2007-03-09 06:32:30.404 068 18178.19 70.75 52671.74 88888.00 2007-03-09 06:32:30.904 068 18178.38 70.75 52671.62 88888.00 2007-03-09 06:32:31.404 068 18178.58 70.77 52671.62 88888.00 2007-03-09 06:32:31.904 068 18178.64 70.77 52671.57 88888.00 2007-03-09 06:32:32.404 068 18178.59 70.74 52671.54 88888.00 2007-03-09 06:32:32.904 068 18178.58 70.65 52671.61 88888.00 2007-03-09 06:32:33.404 068 18178.58 70.71 52671.69 88888.00 2007-03-09 06:32:33.904 068 18178.72 70.75 52671.64 88888.00 2007-03-09 06:32:34.404 068 18178.71 70.73 52671.43 88888.00 2007-03-09 06:32:34.904 068 18178.61 70.76 52671.43 88888.00 2007-03-09 06:32:35.404 068 18178.63 70.71 52671.42 88888.00 2007-03-09 06:32:35.904 068 18178.61 70.63 52671.32 88888.00 2007-03-09 06:32:36.404 068 18178.57 70.63 52671.43 88888.00 2007-03-09 06:32:36.904 068 18178.53 70.68 52671.52 88888.00 2007-03-09 06:32:37.404 068 18178.38 70.71 52671.53 88888.00 2007-03-09 06:32:37.904 068 18178.16 70.74 52671.66 88888.00 2007-03-09 06:32:38.404 068 18178.47 70.78 52671.62 88888.00 2007-03-09 06:32:38.904 068 18178.71 70.85 52671.53 88888.00 2007-03-09 06:32:39.404 068 18178.59 70.82 52671.56 88888.00 2007-03-09 06:32:39.904 068 18178.60 70.77 52671.51 88888.00 2007-03-09 06:32:40.404 068 18178.64 70.76 52671.50 88888.00 2007-03-09 06:32:40.904 068 18178.94 70.70 52671.47 88888.00 2007-03-09 06:32:41.404 068 18179.11 70.70 52671.46 88888.00 2007-03-09 06:32:41.904 068 18178.63 70.70 52671.51 88888.00 2007-03-09 06:32:42.404 068 18178.55 70.71 52671.51 88888.00 2007-03-09 06:32:42.904 068 18178.61 70.63 52671.57 88888.00 2007-03-09 06:32:43.404 068 18178.67 70.62 52671.47 88888.00 2007-03-09 06:32:43.904 068 18178.51 70.70 52671.44 88888.00 2007-03-09 06:32:44.404 068 18178.52 70.75 52671.45 88888.00 2007-03-09 06:32:44.904 068 18178.62 70.75 52671.57 88888.00 2007-03-09 06:32:45.404 068 18178.53 70.72 52671.56 88888.00 2007-03-09 06:32:45.904 068 18178.40 70.67 52671.51 88888.00 2007-03-09 06:32:46.404 068 18178.29 70.73 52671.52 88888.00 2007-03-09 06:32:46.904 068 18178.30 70.76 52671.42 88888.00 2007-03-09 06:32:47.404 068 18178.33 70.77 52671.43 88888.00 2007-03-09 06:32:47.904 068 18178.31 70.81 52671.56 88888.00 2007-03-09 06:32:48.404 068 18178.46 70.79 52671.57 88888.00 2007-03-09 06:32:48.904 068 18178.58 70.75 52671.57 88888.00 2007-03-09 06:32:49.404 068 18178.72 70.78 52671.63 88888.00 2007-03-09 06:32:49.904 068 18178.68 70.86 52671.63 88888.00 2007-03-09 06:32:50.404 068 18178.55 70.82 52671.70 88888.00 2007-03-09 06:32:50.904 068 18178.60 70.82 52671.68 88888.00 2007-03-09 06:32:51.404 068 18178.64 70.77 52671.66 88888.00 2007-03-09 06:32:51.904 068 18178.78 70.74 52671.60 88888.00 2007-03-09 06:32:52.404 068 18178.91 70.65 52671.55 88888.00 2007-03-09 06:32:52.904 068 18178.89 70.63 52671.62 88888.00 2007-03-09 06:32:53.404 068 18178.91 70.72 52671.57 88888.00 2007-03-09 06:32:53.904 068 18178.86 70.73 52671.54 88888.00 2007-03-09 06:32:54.404 068 18178.95 70.63 52671.55 88888.00 2007-03-09 06:32:54.904 068 18178.85 70.72 52671.52 88888.00 2007-03-09 06:32:55.404 068 18178.80 70.71 52671.53 88888.00 2007-03-09 06:32:55.904 068 18178.88 70.78 52671.55 88888.00 2007-03-09 06:32:56.404 068 18178.74 70.86 52671.35 88888.00 2007-03-09 06:32:56.904 068 18178.69 70.86 52671.31 88888.00 2007-03-09 06:32:57.404 068 18178.63 70.77 52671.50 88888.00 2007-03-09 06:32:57.904 068 18178.68 70.81 52671.56 88888.00 2007-03-09 06:32:58.404 068 18178.61 70.85 52671.53 88888.00 2007-03-09 06:32:58.904 068 18178.72 70.75 52671.56 88888.00 2007-03-09 06:32:59.404 068 18178.70 70.68 52671.54 88888.00 2007-03-09 06:32:59.904 068 18178.64 70.69 52671.49 88888.00 2007-03-09 06:33:00.404 068 18178.66 70.71 52671.61 88888.00 2007-03-09 06:33:00.904 068 18178.80 70.82 52671.68 88888.00 2007-03-09 06:33:01.404 068 18178.91 70.82 52671.61 88888.00 2007-03-09 06:33:01.904 068 18178.82 70.83 52671.64 88888.00 2007-03-09 06:33:02.404 068 18178.80 70.81 52671.69 88888.00 2007-03-09 06:33:02.904 068 18178.93 70.77 52671.66 88888.00 2007-03-09 06:33:03.404 068 18178.84 70.73 52671.61 88888.00 2007-03-09 06:33:03.904 068 18178.77 70.75 52671.58 88888.00 2007-03-09 06:33:04.404 068 18178.78 70.75 52671.53 88888.00 2007-03-09 06:33:04.904 068 18178.67 70.79 52671.50 88888.00 2007-03-09 06:33:05.404 068 18178.74 70.64 52671.65 88888.00 2007-03-09 06:33:05.904 068 18178.88 70.61 52671.63 88888.00 2007-03-09 06:33:06.404 068 18178.91 70.66 52671.70 88888.00 2007-03-09 06:33:06.904 068 18178.97 70.59 52671.77 88888.00 2007-03-09 06:33:07.404 068 18179.04 70.63 52671.72 88888.00 2007-03-09 06:33:07.904 068 18178.99 70.71 52671.64 88888.00 2007-03-09 06:33:08.404 068 18178.84 70.80 52671.54 88888.00 2007-03-09 06:33:08.904 068 18178.88 70.81 52671.45 88888.00 2007-03-09 06:33:09.404 068 18178.75 70.73 52671.46 88888.00 2007-03-09 06:33:09.904 068 18178.74 70.73 52671.50 88888.00 2007-03-09 06:33:10.404 068 18178.77 70.84 52671.46 88888.00 2007-03-09 06:33:10.904 068 18178.96 70.81 52671.60 88888.00 2007-03-09 06:33:11.404 068 18179.06 70.77 52671.60 88888.00 2007-03-09 06:33:11.904 068 18178.88 70.76 52671.55 88888.00 2007-03-09 06:33:12.404 068 18178.84 70.78 52671.66 88888.00 2007-03-09 06:33:12.904 068 18179.07 70.68 52671.68 88888.00 2007-03-09 06:33:13.404 068 18179.01 70.69 52671.57 88888.00 2007-03-09 06:33:13.904 068 18178.99 70.68 52671.57 88888.00 2007-03-09 06:33:14.404 068 18179.10 70.70 52671.61 88888.00 2007-03-09 06:33:14.904 068 18179.00 70.62 52671.56 88888.00 2007-03-09 06:33:15.404 068 18179.05 70.66 52671.57 88888.00 2007-03-09 06:33:15.904 068 18178.99 70.68 52671.62 88888.00 2007-03-09 06:33:16.404 068 18179.06 70.65 52671.66 88888.00 2007-03-09 06:33:16.904 068 18179.04 70.72 52671.62 88888.00 2007-03-09 06:33:17.404 068 18178.83 70.69 52671.56 88888.00 2007-03-09 06:33:17.904 068 18178.60 70.71 52671.58 88888.00 2007-03-09 06:33:18.404 068 18178.77 70.64 52671.58 88888.00 2007-03-09 06:33:18.904 068 18178.77 70.61 52671.56 88888.00 2007-03-09 06:33:19.404 068 18178.64 70.70 52671.60 88888.00 2007-03-09 06:33:19.904 068 18178.68 70.75 52671.66 88888.00 2007-03-09 06:33:20.404 068 18178.69 70.84 52671.75 88888.00 2007-03-09 06:33:20.904 068 18178.80 70.78 52671.76 88888.00 2007-03-09 06:33:21.404 068 18179.00 70.73 52671.74 88888.00 2007-03-09 06:33:21.904 068 18178.81 70.66 52671.63 88888.00 2007-03-09 06:33:22.404 068 18178.64 70.67 52671.57 88888.00 2007-03-09 06:33:22.904 068 18178.62 70.51 52671.54 88888.00 2007-03-09 06:33:23.404 068 18178.62 70.26 52671.56 88888.00 2007-03-09 06:33:23.904 068 18178.61 70.21 52671.50 88888.00 2007-03-09 06:33:24.404 068 18178.59 70.37 52671.44 88888.00 2007-03-09 06:33:24.904 068 18178.58 70.57 52671.44 88888.00 2007-03-09 06:33:25.404 068 18178.63 70.65 52671.62 88888.00 2007-03-09 06:33:25.904 068 18178.42 70.63 52671.64 88888.00 2007-03-09 06:33:26.404 068 18178.42 70.53 52671.61 88888.00 2007-03-09 06:33:26.904 068 18178.46 70.56 52671.64 88888.00 2007-03-09 06:33:27.404 068 18178.69 70.59 52671.65 88888.00 2007-03-09 06:33:27.904 068 18178.62 70.64 52671.60 88888.00 2007-03-09 06:33:28.404 068 18178.63 70.65 52671.53 88888.00 2007-03-09 06:33:28.904 068 18178.74 70.57 52671.53 88888.00 2007-03-09 06:33:29.404 068 18178.71 70.63 52671.52 88888.00 2007-03-09 06:33:29.904 068 18178.60 70.61 52671.55 88888.00 2007-03-09 06:33:30.404 068 18178.59 70.62 52671.61 88888.00 2007-03-09 06:33:30.904 068 18178.38 70.57 52671.58 88888.00 2007-03-09 06:33:31.404 068 18178.29 70.56 52671.63 88888.00 2007-03-09 06:33:31.904 068 18178.31 70.56 52671.62 88888.00 2007-03-09 06:33:32.404 068 18178.27 70.58 52671.62 88888.00 2007-03-09 06:33:32.904 068 18178.41 70.65 52671.56 88888.00 2007-03-09 06:33:33.404 068 18178.44 70.70 52671.55 88888.00 2007-03-09 06:33:33.904 068 18178.58 70.62 52671.65 88888.00 2007-03-09 06:33:34.404 068 18178.67 70.62 52671.53 88888.00 2007-03-09 06:33:34.904 068 18178.64 70.62 52671.49 88888.00 2007-03-09 06:33:35.404 068 18178.64 70.56 52671.55 88888.00 2007-03-09 06:33:35.904 068 18178.61 70.63 52671.52 88888.00 2007-03-09 06:33:36.404 068 18178.53 70.66 52671.62 88888.00 2007-03-09 06:33:36.904 068 18178.55 70.75 52671.69 88888.00 2007-03-09 06:33:37.404 068 18178.61 70.71 52671.76 88888.00 2007-03-09 06:33:37.904 068 18178.61 70.67 52671.70 88888.00 2007-03-09 06:33:38.404 068 18178.58 70.70 52671.58 88888.00 2007-03-09 06:33:38.904 068 18178.61 70.71 52671.64 88888.00 2007-03-09 06:33:39.404 068 18178.60 70.67 52671.65 88888.00 2007-03-09 06:33:39.904 068 18178.71 70.62 52671.56 88888.00 2007-03-09 06:33:40.404 068 18178.62 70.61 52671.53 88888.00 2007-03-09 06:33:40.904 068 18178.41 70.62 52671.60 88888.00 2007-03-09 06:33:41.404 068 18178.53 70.59 52671.44 88888.00 2007-03-09 06:33:41.904 068 18178.46 70.57 52671.35 88888.00 2007-03-09 06:33:42.404 068 18178.46 70.61 52671.44 88888.00 2007-03-09 06:33:42.904 068 18178.56 70.64 52671.55 88888.00 2007-03-09 06:33:43.404 068 18178.34 70.67 52671.69 88888.00 2007-03-09 06:33:43.904 068 18178.24 70.63 52671.56 88888.00 2007-03-09 06:33:44.404 068 18178.34 70.61 52671.54 88888.00 2007-03-09 06:33:44.904 068 18178.57 70.58 52671.53 88888.00 2007-03-09 06:33:45.404 068 18178.59 70.63 52671.58 88888.00 2007-03-09 06:33:45.904 068 18178.36 70.67 52671.63 88888.00 2007-03-09 06:33:46.404 068 18178.33 70.65 52671.63 88888.00 2007-03-09 06:33:46.904 068 18178.45 70.74 52671.73 88888.00 2007-03-09 06:33:47.404 068 18178.23 70.72 52671.69 88888.00 2007-03-09 06:33:47.904 068 18178.15 70.70 52671.65 88888.00 2007-03-09 06:33:48.404 068 18178.16 70.64 52671.67 88888.00 2007-03-09 06:33:48.904 068 18178.17 70.56 52671.62 88888.00 2007-03-09 06:33:49.404 068 18178.28 70.62 52671.58 88888.00 2007-03-09 06:33:49.904 068 18178.25 70.63 52671.54 88888.00 2007-03-09 06:33:50.404 068 18178.44 70.63 52671.53 88888.00 2007-03-09 06:33:50.904 068 18178.45 70.63 52671.52 88888.00 2007-03-09 06:33:51.404 068 18178.33 70.61 52671.54 88888.00 2007-03-09 06:33:51.904 068 18178.39 70.62 52671.61 88888.00 2007-03-09 06:33:52.404 068 18178.40 70.53 52671.62 88888.00 2007-03-09 06:33:52.904 068 18178.44 70.55 52671.61 88888.00 2007-03-09 06:33:53.404 068 18178.35 70.52 52671.60 88888.00 2007-03-09 06:33:53.904 068 18178.33 70.53 52671.67 88888.00 2007-03-09 06:33:54.404 068 18178.53 70.61 52671.68 88888.00 2007-03-09 06:33:54.904 068 18178.56 70.73 52671.73 88888.00 2007-03-09 06:33:55.404 068 18178.74 70.70 52671.74 88888.00 2007-03-09 06:33:55.904 068 18178.89 70.70 52671.69 88888.00 2007-03-09 06:33:56.404 068 18178.77 70.65 52671.70 88888.00 2007-03-09 06:33:56.904 068 18178.33 70.68 52671.73 88888.00 2007-03-09 06:33:57.404 068 18178.37 70.71 52671.72 88888.00 2007-03-09 06:33:57.904 068 18178.44 70.67 52671.77 88888.00 2007-03-09 06:33:58.404 068 18178.41 70.62 52671.69 88888.00 2007-03-09 06:33:58.904 068 18178.49 70.53 52671.62 88888.00 2007-03-09 06:33:59.404 068 18178.60 70.54 52671.66 88888.00 2007-03-09 06:33:59.904 068 18178.50 70.58 52671.74 88888.00 2007-03-09 06:34:00.404 068 18178.64 70.57 52671.72 88888.00 2007-03-09 06:34:00.904 068 18178.60 70.54 52671.56 88888.00 2007-03-09 06:34:01.404 068 18178.63 70.52 52671.51 88888.00 2007-03-09 06:34:01.904 068 18178.77 70.41 52671.57 88888.00 2007-03-09 06:34:02.404 068 18178.80 70.42 52671.63 88888.00 2007-03-09 06:34:02.904 068 18178.74 70.47 52671.66 88888.00 2007-03-09 06:34:03.404 068 18178.69 70.52 52671.70 88888.00 2007-03-09 06:34:03.904 068 18178.68 70.51 52671.84 88888.00 2007-03-09 06:34:04.404 068 18178.70 70.53 52671.90 88888.00 2007-03-09 06:34:04.904 068 18178.82 70.49 52671.78 88888.00 2007-03-09 06:34:05.404 068 18178.67 70.49 52671.78 88888.00 2007-03-09 06:34:05.904 068 18178.53 70.45 52671.74 88888.00 2007-03-09 06:34:06.404 068 18178.70 70.45 52671.70 88888.00 2007-03-09 06:34:06.904 068 18178.88 70.51 52671.74 88888.00 2007-03-09 06:34:07.404 068 18178.86 70.50 52671.64 88888.00 2007-03-09 06:34:07.904 068 18178.73 70.49 52671.67 88888.00 2007-03-09 06:34:08.404 068 18178.75 70.46 52671.68 88888.00 2007-03-09 06:34:08.904 068 18178.63 70.43 52671.65 88888.00 2007-03-09 06:34:09.404 068 18178.62 70.42 52671.66 88888.00 2007-03-09 06:34:09.904 068 18178.81 70.44 52671.69 88888.00 2007-03-09 06:34:10.404 068 18178.78 70.46 52671.77 88888.00 2007-03-09 06:34:10.904 068 18178.68 70.52 52671.67 88888.00 2007-03-09 06:34:11.404 068 18178.61 70.48 52671.65 88888.00 2007-03-09 06:34:11.904 068 18178.64 70.45 52671.75 88888.00 2007-03-09 06:34:12.404 068 18178.93 70.48 52671.76 88888.00 2007-03-09 06:34:12.904 068 18179.01 70.48 52671.79 88888.00 2007-03-09 06:34:13.404 068 18178.84 70.43 52671.72 88888.00 2007-03-09 06:34:13.904 068 18178.78 70.47 52671.72 88888.00 2007-03-09 06:34:14.404 068 18178.81 70.41 52671.70 88888.00 2007-03-09 06:34:14.904 068 18178.72 70.40 52671.61 88888.00 2007-03-09 06:34:15.404 068 18178.82 70.33 52671.64 88888.00 2007-03-09 06:34:15.904 068 18178.82 70.35 52671.68 88888.00 2007-03-09 06:34:16.404 068 18178.73 70.35 52671.65 88888.00 2007-03-09 06:34:16.904 068 18178.82 70.36 52671.63 88888.00 2007-03-09 06:34:17.404 068 18178.89 70.44 52671.58 88888.00 2007-03-09 06:34:17.904 068 18178.83 70.42 52671.64 88888.00 2007-03-09 06:34:18.404 068 18178.78 70.34 52671.75 88888.00 2007-03-09 06:34:18.904 068 18178.73 70.41 52671.81 88888.00 2007-03-09 06:34:19.404 068 18178.83 70.42 52671.70 88888.00 2007-03-09 06:34:19.904 068 18178.74 70.37 52671.58 88888.00 2007-03-09 06:34:20.404 068 18178.73 70.36 52671.61 88888.00 2007-03-09 06:34:20.904 068 18178.83 70.32 52671.63 88888.00 2007-03-09 06:34:21.404 068 18178.74 70.36 52671.63 88888.00 2007-03-09 06:34:21.904 068 18178.73 70.31 52671.50 88888.00 2007-03-09 06:34:22.404 068 18178.78 70.29 52671.53 88888.00 2007-03-09 06:34:22.904 068 18178.91 70.28 52671.53 88888.00 2007-03-09 06:34:23.404 068 18178.94 70.29 52671.53 88888.00 2007-03-09 06:34:23.904 068 18178.86 70.29 52671.53 88888.00 2007-03-09 06:34:24.404 068 18178.99 70.30 52671.52 88888.00 2007-03-09 06:34:24.904 068 18179.16 70.24 52671.50 88888.00 2007-03-09 06:34:25.404 068 18179.13 70.25 52671.42 88888.00 2007-03-09 06:34:25.904 068 18179.10 70.34 52671.54 88888.00 2007-03-09 06:34:26.404 068 18179.22 70.34 52671.62 88888.00 2007-03-09 06:34:26.904 068 18179.32 70.20 52671.61 88888.00 2007-03-09 06:34:27.404 068 18179.29 70.15 52671.58 88888.00 2007-03-09 06:34:27.904 068 18179.15 70.16 52671.56 88888.00 2007-03-09 06:34:28.404 068 18179.15 70.11 52671.58 88888.00 2007-03-09 06:34:28.904 068 18179.20 70.15 52671.53 88888.00 2007-03-09 06:34:29.404 068 18179.24 70.12 52671.56 88888.00 2007-03-09 06:34:29.904 068 18179.31 70.07 52671.53 88888.00 2007-03-09 06:34:30.404 068 18179.25 70.09 52671.56 88888.00 2007-03-09 06:34:30.904 068 18179.17 70.07 52671.51 88888.00 2007-03-09 06:34:31.404 068 18179.22 70.12 52671.55 88888.00 2007-03-09 06:34:31.904 068 18179.03 70.28 52671.54 88888.00 2007-03-09 06:34:32.404 068 18179.00 70.17 52671.52 88888.00 2007-03-09 06:34:32.904 068 18179.07 70.16 52671.52 88888.00 2007-03-09 06:34:33.404 068 18179.11 70.16 52671.46 88888.00 2007-03-09 06:34:33.904 068 18179.09 70.12 52671.60 88888.00 2007-03-09 06:34:34.404 068 18179.04 70.22 52671.62 88888.00 2007-03-09 06:34:34.904 068 18179.04 70.37 52671.56 88888.00 2007-03-09 06:34:35.404 068 18178.92 70.30 52671.50 88888.00 2007-03-09 06:34:35.904 068 18179.07 70.20 52671.42 88888.00 2007-03-09 06:34:36.404 068 18179.06 70.22 52671.43 88888.00 2007-03-09 06:34:36.904 068 18179.01 70.29 52671.43 88888.00 2007-03-09 06:34:37.404 068 18179.07 70.28 52671.51 88888.00 2007-03-09 06:34:37.904 068 18179.12 70.29 52671.56 88888.00 2007-03-09 06:34:38.404 068 18179.11 70.21 52671.57 88888.00 2007-03-09 06:34:38.904 068 18179.03 70.16 52671.65 88888.00 2007-03-09 06:34:39.404 068 18179.07 70.19 52671.53 88888.00 2007-03-09 06:34:39.904 068 18179.04 70.25 52671.52 88888.00 2007-03-09 06:34:40.404 068 18178.99 70.23 52671.58 88888.00 2007-03-09 06:34:40.904 068 18179.11 70.22 52671.52 88888.00 2007-03-09 06:34:41.404 068 18179.06 70.19 52671.51 88888.00 2007-03-09 06:34:41.904 068 18178.99 70.14 52671.53 88888.00 2007-03-09 06:34:42.404 068 18179.02 70.13 52671.50 88888.00 2007-03-09 06:34:42.904 068 18179.05 70.16 52671.51 88888.00 2007-03-09 06:34:43.404 068 18179.07 70.18 52671.53 88888.00 2007-03-09 06:34:43.904 068 18178.99 70.19 52671.65 88888.00 2007-03-09 06:34:44.404 068 18178.75 70.24 52671.76 88888.00 2007-03-09 06:34:44.904 068 18179.07 70.23 52671.75 88888.00 2007-03-09 06:34:45.404 068 18179.16 70.15 52671.63 88888.00 2007-03-09 06:34:45.904 068 18179.02 70.11 52671.60 88888.00 2007-03-09 06:34:46.404 068 18179.05 70.03 52671.54 88888.00 2007-03-09 06:34:46.904 068 18179.28 70.03 52671.51 88888.00 2007-03-09 06:34:47.404 068 18179.26 70.05 52671.50 88888.00 2007-03-09 06:34:47.904 068 18179.05 70.02 52671.50 88888.00 2007-03-09 06:34:48.404 068 18178.93 70.06 52671.52 88888.00 2007-03-09 06:34:48.904 068 18178.85 70.08 52671.58 88888.00 2007-03-09 06:34:49.404 068 18178.99 70.06 52671.64 88888.00 2007-03-09 06:34:49.904 068 18179.07 70.01 52671.60 88888.00 2007-03-09 06:34:50.404 068 18179.15 70.07 52671.51 88888.00 2007-03-09 06:34:50.904 068 18179.16 70.02 52671.51 88888.00 2007-03-09 06:34:51.404 068 18178.94 70.05 52671.58 88888.00 2007-03-09 06:34:51.904 068 18178.95 70.04 52671.74 88888.00 2007-03-09 06:34:52.404 068 18178.75 70.08 52671.76 88888.00 2007-03-09 06:34:52.904 068 18178.82 70.12 52671.63 88888.00 2007-03-09 06:34:53.404 068 18178.94 70.10 52671.62 88888.00 2007-03-09 06:34:53.904 068 18178.94 70.11 52671.56 88888.00 2007-03-09 06:34:54.404 068 18178.70 70.04 52671.55 88888.00 2007-03-09 06:34:54.904 068 18178.38 70.00 52671.45 88888.00 2007-03-09 06:34:55.404 068 18178.63 70.02 52671.54 88888.00 2007-03-09 06:34:55.904 068 18178.89 69.96 52671.43 88888.00 2007-03-09 06:34:56.404 068 18178.61 69.89 52671.44 88888.00 2007-03-09 06:34:56.904 068 18178.61 69.89 52671.53 88888.00 2007-03-09 06:34:57.404 068 18178.79 69.91 52671.46 88888.00 2007-03-09 06:34:57.904 068 18178.64 69.87 52671.41 88888.00 2007-03-09 06:34:58.404 068 18178.67 69.84 52671.43 88888.00 2007-03-09 06:34:58.904 068 18178.71 69.87 52671.54 88888.00 2007-03-09 06:34:59.404 068 18178.53 69.91 52671.52 88888.00 2007-03-09 06:34:59.904 068 18178.64 70.00 52671.53 88888.00 2007-03-09 06:35:00.404 068 18178.89 70.06 52671.39 88888.00 2007-03-09 06:35:00.904 068 18178.99 70.03 52671.32 88888.00 2007-03-09 06:35:01.404 068 18178.81 69.99 52671.31 88888.00 2007-03-09 06:35:01.904 068 18179.00 70.01 52671.38 88888.00 2007-03-09 06:35:02.404 068 18179.15 69.99 52671.41 88888.00 2007-03-09 06:35:02.904 068 18179.03 70.03 52671.46 88888.00 2007-03-09 06:35:03.404 068 18179.05 70.03 52671.47 88888.00 2007-03-09 06:35:03.904 068 18179.16 69.96 52671.42 88888.00 2007-03-09 06:35:04.404 068 18179.14 69.96 52671.38 88888.00 2007-03-09 06:35:04.904 068 18179.42 70.00 52671.43 88888.00 2007-03-09 06:35:05.404 068 18179.48 70.04 52671.57 88888.00 2007-03-09 06:35:05.904 068 18179.24 70.06 52671.67 88888.00 2007-03-09 06:35:06.404 068 18178.93 70.03 52671.64 88888.00 2007-03-09 06:35:06.904 068 18179.12 69.98 52671.57 88888.00 2007-03-09 06:35:07.404 068 18179.20 69.97 52671.47 88888.00 2007-03-09 06:35:07.904 068 18179.23 70.02 52671.41 88888.00 2007-03-09 06:35:08.404 068 18179.20 70.03 52671.45 88888.00 2007-03-09 06:35:08.904 068 18178.90 70.08 52671.56 88888.00 2007-03-09 06:35:09.404 068 18178.72 70.08 52671.52 88888.00 2007-03-09 06:35:09.904 068 18178.53 70.11 52671.49 88888.00 2007-03-09 06:35:10.404 068 18178.64 70.11 52671.47 88888.00 2007-03-09 06:35:10.904 068 18178.88 70.11 52671.39 88888.00 2007-03-09 06:35:11.404 068 18178.85 70.06 52671.34 88888.00 2007-03-09 06:35:11.904 068 18179.00 70.12 52671.46 88888.00 2007-03-09 06:35:12.404 068 18179.12 70.10 52671.54 88888.00 2007-03-09 06:35:12.904 068 18178.94 70.08 52671.55 88888.00 2007-03-09 06:35:13.404 068 18178.78 70.10 52671.70 88888.00 2007-03-09 06:35:13.904 068 18178.60 70.11 52671.66 88888.00 2007-03-09 06:35:14.404 068 18178.60 70.10 52671.58 88888.00 2007-03-09 06:35:14.904 068 18178.93 70.04 52671.68 88888.00 2007-03-09 06:35:15.404 068 18178.86 70.06 52671.62 88888.00 2007-03-09 06:35:15.904 068 18178.90 70.08 52671.53 88888.00 2007-03-09 06:35:16.404 068 18179.14 70.09 52671.51 88888.00 2007-03-09 06:35:16.904 068 18179.21 70.05 52671.55 88888.00 2007-03-09 06:35:17.404 068 18179.01 70.02 52671.53 88888.00 2007-03-09 06:35:17.904 068 18179.03 70.04 52671.60 88888.00 2007-03-09 06:35:18.404 068 18179.10 70.06 52671.55 88888.00 2007-03-09 06:35:18.904 068 18179.23 70.04 52671.52 88888.00 2007-03-09 06:35:19.404 068 18179.06 70.03 52671.57 88888.00 2007-03-09 06:35:19.904 068 18179.06 69.96 52671.56 88888.00 2007-03-09 06:35:20.404 068 18179.09 69.90 52671.65 88888.00 2007-03-09 06:35:20.904 068 18179.12 69.95 52671.61 88888.00 2007-03-09 06:35:21.404 068 18179.07 69.96 52671.54 88888.00 2007-03-09 06:35:21.904 068 18179.10 69.89 52671.64 88888.00 2007-03-09 06:35:22.404 068 18179.10 69.99 52671.66 88888.00 2007-03-09 06:35:22.904 068 18179.05 70.02 52671.57 88888.00 2007-03-09 06:35:23.404 068 18179.05 69.95 52671.53 88888.00 2007-03-09 06:35:23.904 068 18179.07 69.96 52671.61 88888.00 2007-03-09 06:35:24.404 068 18178.79 69.98 52671.56 88888.00 2007-03-09 06:35:24.904 068 18178.80 70.03 52671.44 88888.00 2007-03-09 06:35:25.404 068 18178.92 69.96 52671.55 88888.00 2007-03-09 06:35:25.904 068 18179.02 69.97 52671.65 88888.00 2007-03-09 06:35:26.404 068 18179.06 69.98 52671.70 88888.00 2007-03-09 06:35:26.904 068 18179.13 69.99 52671.61 88888.00 2007-03-09 06:35:27.404 068 18178.94 69.99 52671.47 88888.00 2007-03-09 06:35:27.904 068 18178.93 69.96 52671.46 88888.00 2007-03-09 06:35:28.404 068 18178.91 69.88 52671.43 88888.00 2007-03-09 06:35:28.904 068 18178.88 69.82 52671.39 88888.00 2007-03-09 06:35:29.404 068 18179.01 69.83 52671.50 88888.00 2007-03-09 06:35:29.904 068 18178.86 69.89 52671.41 88888.00 2007-03-09 06:35:30.404 068 18178.81 69.84 52671.41 88888.00 2007-03-09 06:35:30.904 068 18178.77 69.87 52671.47 88888.00 2007-03-09 06:35:31.404 068 18178.77 69.92 52671.51 88888.00 2007-03-09 06:35:31.904 068 18178.77 69.99 52671.54 88888.00 2007-03-09 06:35:32.404 068 18178.81 69.95 52671.57 88888.00 2007-03-09 06:35:32.904 068 18178.90 69.88 52671.70 88888.00 2007-03-09 06:35:33.404 068 18178.74 69.83 52671.72 88888.00 2007-03-09 06:35:33.904 068 18178.69 69.94 52671.80 88888.00 2007-03-09 06:35:34.404 068 18178.81 69.90 52671.79 88888.00 2007-03-09 06:35:34.904 068 18178.95 69.90 52671.87 88888.00 2007-03-09 06:35:35.404 068 18179.00 69.91 52671.75 88888.00 2007-03-09 06:35:35.904 068 18179.13 69.90 52671.75 88888.00 2007-03-09 06:35:36.404 068 18179.05 69.95 52671.77 88888.00 2007-03-09 06:35:36.904 068 18179.02 69.89 52671.74 88888.00 2007-03-09 06:35:37.404 068 18179.20 69.95 52671.74 88888.00 2007-03-09 06:35:37.904 068 18179.09 69.96 52671.66 88888.00 2007-03-09 06:35:38.404 068 18178.90 69.95 52671.62 88888.00 2007-03-09 06:35:38.904 068 18179.01 69.98 52671.72 88888.00 2007-03-09 06:35:39.404 068 18179.02 69.94 52671.85 88888.00 2007-03-09 06:35:39.904 068 18179.09 69.94 52671.73 88888.00 2007-03-09 06:35:40.404 068 18179.02 69.96 52671.79 88888.00 2007-03-09 06:35:40.904 068 18178.86 69.88 52671.79 88888.00 2007-03-09 06:35:41.404 068 18178.86 69.95 52671.70 88888.00 2007-03-09 06:35:41.904 068 18178.88 69.94 52671.70 88888.00 2007-03-09 06:35:42.404 068 18178.91 69.88 52671.63 88888.00 2007-03-09 06:35:42.904 068 18179.20 69.88 52671.56 88888.00 2007-03-09 06:35:43.404 068 18179.81 69.84 52671.61 88888.00 2007-03-09 06:35:43.904 068 18179.96 69.84 52671.60 88888.00 2007-03-09 06:35:44.404 068 18179.24 69.80 52671.69 88888.00 2007-03-09 06:35:44.904 068 18178.94 69.77 52671.78 88888.00 2007-03-09 06:35:45.404 068 18178.92 69.77 52671.66 88888.00 2007-03-09 06:35:45.904 068 18179.00 69.88 52671.68 88888.00 2007-03-09 06:35:46.404 068 18179.09 69.86 52671.78 88888.00 2007-03-09 06:35:46.904 068 18179.16 69.80 52671.76 88888.00 2007-03-09 06:35:47.404 068 18179.25 69.82 52671.70 88888.00 2007-03-09 06:35:47.904 068 18179.43 69.85 52671.77 88888.00 2007-03-09 06:35:48.404 068 18179.51 69.81 52671.76 88888.00 2007-03-09 06:35:48.904 068 18179.57 69.83 52671.75 88888.00 2007-03-09 06:35:49.404 068 18179.60 69.85 52671.79 88888.00 2007-03-09 06:35:49.904 068 18179.59 69.85 52671.72 88888.00 2007-03-09 06:35:50.404 068 18179.38 69.85 52671.69 88888.00 2007-03-09 06:35:50.904 068 18179.55 69.85 52671.68 88888.00 2007-03-09 06:35:51.404 068 18179.62 69.84 52671.62 88888.00 2007-03-09 06:35:51.904 068 18179.76 69.80 52671.56 88888.00 2007-03-09 06:35:52.404 068 18179.58 69.78 52671.63 88888.00 2007-03-09 06:35:52.904 068 18179.45 69.80 52671.65 88888.00 2007-03-09 06:35:53.404 068 18179.45 69.77 52671.67 88888.00 2007-03-09 06:35:53.904 068 18179.40 69.77 52671.67 88888.00 2007-03-09 06:35:54.404 068 18179.25 69.78 52671.65 88888.00 2007-03-09 06:35:54.904 068 18179.17 69.76 52671.72 88888.00 2007-03-09 06:35:55.404 068 18179.31 69.78 52671.68 88888.00 2007-03-09 06:35:55.904 068 18179.32 69.82 52671.64 88888.00 2007-03-09 06:35:56.404 068 18179.27 69.81 52671.64 88888.00 2007-03-09 06:35:56.904 068 18179.38 69.86 52671.67 88888.00 2007-03-09 06:35:57.404 068 18179.24 69.90 52671.77 88888.00 2007-03-09 06:35:57.904 068 18179.14 69.87 52671.73 88888.00 2007-03-09 06:35:58.404 068 18179.29 69.87 52671.70 88888.00 2007-03-09 06:35:58.904 068 18179.28 69.85 52671.57 88888.00 2007-03-09 06:35:59.404 068 18179.14 69.87 52671.58 88888.00 2007-03-09 06:35:59.904 068 18179.37 69.88 52671.63 88888.00 2007-03-09 06:36:00.404 068 18179.35 69.84 52671.57 88888.00 2007-03-09 06:36:00.904 068 18179.35 69.79 52671.58 88888.00 2007-03-09 06:36:01.404 068 18179.31 69.92 52671.61 88888.00 2007-03-09 06:36:01.904 068 18179.06 69.97 52671.70 88888.00 2007-03-09 06:36:02.404 068 18178.86 69.94 52671.66 88888.00 2007-03-09 06:36:02.904 068 18179.10 69.87 52671.79 88888.00 2007-03-09 06:36:03.404 068 18179.33 69.81 52671.90 88888.00 2007-03-09 06:36:03.904 068 18179.39 69.81 52671.86 88888.00 2007-03-09 06:36:04.404 068 18179.21 69.87 52671.83 88888.00 2007-03-09 06:36:04.904 068 18179.15 69.81 52671.75 88888.00 2007-03-09 06:36:05.404 068 18179.10 69.83 52671.72 88888.00 2007-03-09 06:36:05.904 068 18178.99 69.85 52671.74 88888.00 2007-03-09 06:36:06.404 068 18179.06 69.81 52671.68 88888.00 2007-03-09 06:36:06.904 068 18179.10 69.74 52671.58 88888.00 2007-03-09 06:36:07.404 068 18179.10 69.69 52671.60 88888.00 2007-03-09 06:36:07.904 068 18179.02 69.74 52671.70 88888.00 2007-03-09 06:36:08.404 068 18179.04 69.80 52671.64 88888.00 2007-03-09 06:36:08.904 068 18179.23 69.73 52671.64 88888.00 2007-03-09 06:36:09.404 068 18179.07 69.66 52671.72 88888.00 2007-03-09 06:36:09.904 068 18178.93 69.69 52671.68 88888.00 2007-03-09 06:36:10.404 068 18179.04 69.69 52671.73 88888.00 2007-03-09 06:36:10.904 068 18179.05 69.61 52671.73 88888.00 2007-03-09 06:36:11.404 068 18179.13 69.62 52671.60 88888.00 2007-03-09 06:36:11.904 068 18179.17 69.63 52671.53 88888.00 2007-03-09 06:36:12.404 068 18179.54 69.58 52671.53 88888.00 2007-03-09 06:36:12.904 068 18179.55 69.54 52671.53 88888.00 2007-03-09 06:36:13.404 068 18179.49 69.49 52671.62 88888.00 2007-03-09 06:36:13.904 068 18179.44 69.53 52671.67 88888.00 2007-03-09 06:36:14.404 068 18179.35 69.70 52671.56 88888.00 2007-03-09 06:36:14.904 068 18179.26 69.72 52671.73 88888.00 2007-03-09 06:36:15.404 068 18179.17 69.63 52671.73 88888.00 2007-03-09 06:36:15.904 068 18179.10 69.58 52671.64 88888.00 2007-03-09 06:36:16.404 068 18179.18 69.64 52671.54 88888.00 2007-03-09 06:36:16.904 068 18178.97 69.62 52671.49 88888.00 2007-03-09 06:36:17.404 068 18178.97 69.66 52671.62 88888.00 2007-03-09 06:36:17.904 068 18179.01 69.62 52671.77 88888.00 2007-03-09 06:36:18.404 068 18179.23 69.63 52671.89 88888.00 2007-03-09 06:36:18.904 068 18179.26 69.67 52671.93 88888.00 2007-03-09 06:36:19.404 068 18179.46 69.70 52671.84 88888.00 2007-03-09 06:36:19.904 068 18179.42 69.71 52671.75 88888.00 2007-03-09 06:36:20.404 068 18179.34 69.71 52671.72 88888.00 2007-03-09 06:36:20.904 068 18179.46 69.66 52671.73 88888.00 2007-03-09 06:36:21.404 068 18179.46 69.69 52671.75 88888.00 2007-03-09 06:36:21.904 068 18179.28 69.74 52671.75 88888.00 2007-03-09 06:36:22.404 068 18179.16 69.71 52671.72 88888.00 2007-03-09 06:36:22.904 068 18178.94 69.70 52671.64 88888.00 2007-03-09 06:36:23.404 068 18179.15 69.64 52671.53 88888.00 2007-03-09 06:36:23.904 068 18179.34 69.64 52671.51 88888.00 2007-03-09 06:36:24.404 068 18179.40 69.58 52671.55 88888.00 2007-03-09 06:36:24.904 068 18179.25 69.55 52671.52 88888.00 2007-03-09 06:36:25.404 068 18179.20 69.59 52671.47 88888.00 2007-03-09 06:36:25.904 068 18179.18 69.54 52671.42 88888.00 2007-03-09 06:36:26.404 068 18179.48 69.58 52671.53 88888.00 2007-03-09 06:36:26.904 068 18179.61 69.58 52671.63 88888.00 2007-03-09 06:36:27.404 068 18179.47 69.53 52671.60 88888.00 2007-03-09 06:36:27.904 068 18179.27 69.49 52671.58 88888.00 2007-03-09 06:36:28.404 068 18179.00 69.47 52671.56 88888.00 2007-03-09 06:36:28.904 068 18178.85 69.41 52671.56 88888.00 2007-03-09 06:36:29.404 068 18178.92 69.47 52671.54 88888.00 2007-03-09 06:36:29.904 068 18178.93 69.51 52671.56 88888.00 2007-03-09 06:36:30.404 068 18179.04 69.48 52671.54 88888.00 2007-03-09 06:36:30.904 068 18179.05 69.53 52671.52 88888.00 2007-03-09 06:36:31.404 068 18179.16 69.58 52671.47 88888.00 2007-03-09 06:36:31.904 068 18179.00 69.53 52671.50 88888.00 2007-03-09 06:36:32.404 068 18179.07 69.53 52671.63 88888.00 2007-03-09 06:36:32.904 068 18178.94 69.56 52671.70 88888.00 2007-03-09 06:36:33.404 068 18178.75 69.58 52671.76 88888.00 2007-03-09 06:36:33.904 068 18178.96 69.57 52671.68 88888.00 2007-03-09 06:36:34.404 068 18179.18 69.57 52671.69 88888.00 2007-03-09 06:36:34.904 068 18179.09 69.54 52671.70 88888.00 2007-03-09 06:36:35.404 068 18178.96 69.56 52671.65 88888.00 2007-03-09 06:36:35.904 068 18178.94 69.43 52671.69 88888.00 2007-03-09 06:36:36.404 068 18179.07 69.44 52671.75 88888.00 2007-03-09 06:36:36.904 068 18179.28 69.49 52671.83 88888.00 2007-03-09 06:36:37.404 068 18179.17 69.47 52671.89 88888.00 2007-03-09 06:36:37.904 068 18179.33 69.41 52671.81 88888.00 2007-03-09 06:36:38.404 068 18179.27 69.45 52671.85 88888.00 2007-03-09 06:36:38.904 068 18179.26 69.44 52671.74 88888.00 2007-03-09 06:36:39.404 068 18179.37 69.46 52671.68 88888.00 2007-03-09 06:36:39.904 068 18179.51 69.54 52671.78 88888.00 2007-03-09 06:36:40.404 068 18179.61 69.48 52671.77 88888.00 2007-03-09 06:36:40.904 068 18179.45 69.45 52671.67 88888.00 2007-03-09 06:36:41.404 068 18179.34 69.51 52671.68 88888.00 2007-03-09 06:36:41.904 068 18179.25 69.56 52671.62 88888.00 2007-03-09 06:36:42.404 068 18178.99 69.63 52671.58 88888.00 2007-03-09 06:36:42.904 068 18179.14 69.71 52671.57 88888.00 2007-03-09 06:36:43.404 068 18179.09 69.65 52671.67 88888.00 2007-03-09 06:36:43.904 068 18179.09 69.54 52671.78 88888.00 2007-03-09 06:36:44.404 068 18179.12 69.57 52671.67 88888.00 2007-03-09 06:36:44.904 068 18179.12 69.66 52671.62 88888.00 2007-03-09 06:36:45.404 068 18178.92 69.57 52671.77 88888.00 2007-03-09 06:36:45.904 068 18179.01 69.50 52671.81 88888.00 2007-03-09 06:36:46.404 068 18179.04 69.50 52671.88 88888.00 2007-03-09 06:36:46.904 068 18179.00 69.51 52671.88 88888.00 2007-03-09 06:36:47.404 068 18179.09 69.50 52671.86 88888.00 2007-03-09 06:36:47.904 068 18179.07 69.54 52671.79 88888.00 2007-03-09 06:36:48.404 068 18179.24 69.53 52671.70 88888.00 2007-03-09 06:36:48.904 068 18179.21 69.54 52671.56 88888.00 2007-03-09 06:36:49.404 068 18179.09 69.55 52671.64 88888.00 2007-03-09 06:36:49.904 068 18179.24 69.52 52671.66 88888.00 2007-03-09 06:36:50.404 068 18179.33 69.53 52671.62 88888.00 2007-03-09 06:36:50.904 068 18179.34 69.51 52671.58 88888.00 2007-03-09 06:36:51.404 068 18179.33 69.51 52671.52 88888.00 2007-03-09 06:36:51.904 068 18179.33 69.48 52671.53 88888.00 2007-03-09 06:36:52.404 068 18179.50 69.46 52671.57 88888.00 2007-03-09 06:36:52.904 068 18179.58 69.43 52671.64 88888.00 2007-03-09 06:36:53.404 068 18179.49 69.46 52671.60 88888.00 2007-03-09 06:36:53.904 068 18179.51 69.42 52671.64 88888.00 2007-03-09 06:36:54.404 068 18179.57 69.42 52671.58 88888.00 2007-03-09 06:36:54.904 068 18179.55 69.46 52671.56 88888.00 2007-03-09 06:36:55.404 068 18179.46 69.42 52671.61 88888.00 2007-03-09 06:36:55.904 068 18179.28 69.37 52671.54 88888.00 2007-03-09 06:36:56.404 068 18179.14 69.42 52671.54 88888.00 2007-03-09 06:36:56.904 068 18179.43 69.45 52671.69 88888.00 2007-03-09 06:36:57.404 068 18179.55 69.48 52671.65 88888.00 2007-03-09 06:36:57.904 068 18179.44 69.50 52671.61 88888.00 2007-03-09 06:36:58.404 068 18179.46 69.49 52671.64 88888.00 2007-03-09 06:36:58.904 068 18179.38 69.42 52671.62 88888.00 2007-03-09 06:36:59.404 068 18179.47 69.41 52671.72 88888.00 2007-03-09 06:36:59.904 068 18179.43 69.52 52671.76 88888.00 2007-03-09 06:37:00.404 068 18179.06 69.46 52671.72 88888.00 2007-03-09 06:37:00.904 068 18178.99 69.53 52671.65 88888.00 2007-03-09 06:37:01.404 068 18179.02 69.44 52671.67 88888.00 2007-03-09 06:37:01.904 068 18179.09 69.39 52671.77 88888.00 2007-03-09 06:37:02.404 068 18179.09 69.36 52671.73 88888.00 2007-03-09 06:37:02.904 068 18178.97 69.36 52671.75 88888.00 2007-03-09 06:37:03.404 068 18178.92 69.34 52671.74 88888.00 2007-03-09 06:37:03.904 068 18179.14 69.33 52671.73 88888.00 2007-03-09 06:37:04.404 068 18179.27 69.43 52671.84 88888.00 2007-03-09 06:37:04.904 068 18179.48 69.42 52671.87 88888.00 2007-03-09 06:37:05.404 068 18179.67 69.44 52671.66 88888.00 2007-03-09 06:37:05.904 068 18179.54 69.43 52671.62 88888.00 2007-03-09 06:37:06.404 068 18179.34 69.39 52671.62 88888.00 2007-03-09 06:37:06.904 068 18179.37 69.35 52671.69 88888.00 2007-03-09 06:37:07.404 068 18179.51 69.38 52671.76 88888.00 2007-03-09 06:37:07.904 068 18179.31 69.44 52671.75 88888.00 2007-03-09 06:37:08.404 068 18179.21 69.39 52671.77 88888.00 2007-03-09 06:37:08.904 068 18179.35 69.37 52671.74 88888.00 2007-03-09 06:37:09.404 068 18179.25 69.38 52671.77 88888.00 2007-03-09 06:37:09.904 068 18179.27 69.35 52671.85 88888.00 2007-03-09 06:37:10.404 068 18179.67 69.36 52671.81 88888.00 2007-03-09 06:37:10.904 068 18179.42 69.36 52671.81 88888.00 2007-03-09 06:37:11.404 068 18179.07 69.35 52671.97 88888.00 2007-03-09 06:37:11.904 068 18178.83 69.31 52671.95 88888.00 2007-03-09 06:37:12.404 068 18178.51 69.31 52671.77 88888.00 2007-03-09 06:37:12.904 068 18178.60 69.32 52671.90 88888.00 2007-03-09 06:37:13.404 068 18178.84 69.32 52671.92 88888.00 2007-03-09 06:37:13.904 068 18178.86 69.39 52671.84 88888.00 2007-03-09 06:37:14.404 068 18178.86 69.37 52671.91 88888.00 2007-03-09 06:37:14.904 068 18178.88 69.39 52671.80 88888.00 2007-03-09 06:37:15.404 068 18178.78 69.36 52671.73 88888.00 2007-03-09 06:37:15.904 068 18178.83 69.34 52671.73 88888.00 2007-03-09 06:37:16.404 068 18178.77 69.30 52671.77 88888.00 2007-03-09 06:37:16.904 068 18178.86 69.28 52671.80 88888.00 2007-03-09 06:37:17.404 068 18178.88 69.37 52671.90 88888.00 2007-03-09 06:37:17.904 068 18178.82 69.41 52671.95 88888.00 2007-03-09 06:37:18.404 068 18178.89 69.39 52671.95 88888.00 2007-03-09 06:37:18.904 068 18178.91 69.42 52671.90 88888.00 2007-03-09 06:37:19.404 068 18178.85 69.40 52671.79 88888.00 2007-03-09 06:37:19.904 068 18178.81 69.30 52671.72 88888.00 2007-03-09 06:37:20.404 068 18178.80 69.32 52671.72 88888.00 2007-03-09 06:37:20.904 068 18178.90 69.20 52671.79 88888.00 2007-03-09 06:37:21.404 068 18179.12 69.16 52671.79 88888.00 2007-03-09 06:37:21.904 068 18179.18 69.28 52671.76 88888.00 2007-03-09 06:37:22.404 068 18178.94 69.32 52671.75 88888.00 2007-03-09 06:37:22.904 068 18178.95 69.35 52671.76 88888.00 2007-03-09 06:37:23.404 068 18179.01 69.34 52671.88 88888.00 2007-03-09 06:37:23.904 068 18179.02 69.35 52671.95 88888.00 2007-03-09 06:37:24.404 068 18179.10 69.34 52671.86 88888.00 2007-03-09 06:37:24.904 068 18179.16 69.32 52671.85 88888.00 2007-03-09 06:37:25.404 068 18179.00 69.32 52671.90 88888.00 2007-03-09 06:37:25.904 068 18178.86 69.32 52671.95 88888.00 2007-03-09 06:37:26.404 068 18178.91 69.45 52671.95 88888.00 2007-03-09 06:37:26.904 068 18179.23 69.45 52671.79 88888.00 2007-03-09 06:37:27.404 068 18179.12 69.38 52671.78 88888.00 2007-03-09 06:37:27.904 068 18179.24 69.42 52671.89 88888.00 2007-03-09 06:37:28.404 068 18179.35 69.42 52671.78 88888.00 2007-03-09 06:37:28.904 068 18179.12 69.40 52671.77 88888.00 2007-03-09 06:37:29.404 068 18179.02 69.39 52671.89 88888.00 2007-03-09 06:37:29.904 068 18178.93 69.44 52671.81 88888.00 2007-03-09 06:37:30.404 068 18179.12 69.47 52671.86 88888.00 2007-03-09 06:37:30.904 068 18179.12 69.40 52671.97 88888.00 2007-03-09 06:37:31.404 068 18178.86 69.31 52671.97 88888.00 2007-03-09 06:37:31.904 068 18178.94 69.31 52671.90 88888.00 2007-03-09 06:37:32.404 068 18179.12 69.30 52671.77 88888.00 2007-03-09 06:37:32.904 068 18179.16 69.25 52671.84 88888.00 2007-03-09 06:37:33.404 068 18179.21 69.32 52671.68 88888.00 2007-03-09 06:37:33.904 068 18179.07 69.34 52671.64 88888.00 2007-03-09 06:37:34.404 068 18178.88 69.29 52671.70 88888.00 2007-03-09 06:37:34.904 068 18178.93 69.21 52671.79 88888.00 2007-03-09 06:37:35.404 068 18178.72 69.20 52671.87 88888.00 2007-03-09 06:37:35.904 068 18178.86 69.23 52671.85 88888.00 2007-03-09 06:37:36.404 068 18179.06 69.30 52671.97 88888.00 2007-03-09 06:37:36.904 068 18179.03 69.26 52671.95 88888.00 2007-03-09 06:37:37.404 068 18178.88 69.25 52671.87 88888.00 2007-03-09 06:37:37.904 068 18178.95 69.20 52671.97 88888.00 2007-03-09 06:37:38.404 068 18179.06 69.20 52672.10 88888.00 2007-03-09 06:37:38.904 068 18179.12 69.25 52672.04 88888.00 2007-03-09 06:37:39.404 068 18179.10 69.32 52672.01 88888.00 2007-03-09 06:37:39.904 068 18179.14 69.30 52671.88 88888.00 2007-03-09 06:37:40.404 068 18179.13 69.33 52671.78 88888.00 2007-03-09 06:37:40.904 068 18179.17 69.32 52671.74 88888.00 2007-03-09 06:37:41.404 068 18179.24 69.28 52671.77 88888.00 2007-03-09 06:37:41.904 068 18179.25 69.22 52671.81 88888.00 2007-03-09 06:37:42.404 068 18179.12 69.18 52671.88 88888.00 2007-03-09 06:37:42.904 068 18179.14 69.18 52671.80 88888.00 2007-03-09 06:37:43.404 068 18179.16 69.17 52671.81 88888.00 2007-03-09 06:37:43.904 068 18179.04 69.15 52671.98 88888.00 2007-03-09 06:37:44.404 068 18179.20 69.14 52671.95 88888.00 2007-03-09 06:37:44.904 068 18179.34 69.22 52671.86 88888.00 2007-03-09 06:37:45.404 068 18179.26 69.19 52671.79 88888.00 2007-03-09 06:37:45.904 068 18179.23 69.21 52671.75 88888.00 2007-03-09 06:37:46.404 068 18179.25 69.33 52671.68 88888.00 2007-03-09 06:37:46.904 068 18179.15 69.29 52671.73 88888.00 2007-03-09 06:37:47.404 068 18178.99 69.23 52671.73 88888.00 2007-03-09 06:37:47.904 068 18178.99 69.17 52671.72 88888.00 2007-03-09 06:37:48.404 068 18179.04 69.23 52671.77 88888.00 2007-03-09 06:37:48.904 068 18179.12 69.23 52671.86 88888.00 2007-03-09 06:37:49.404 068 18179.29 69.32 52671.87 88888.00 2007-03-09 06:37:49.904 068 18179.13 69.39 52671.87 88888.00 2007-03-09 06:37:50.404 068 18178.85 69.35 52671.84 88888.00 2007-03-09 06:37:50.904 068 18178.97 69.34 52671.86 88888.00 2007-03-09 06:37:51.404 068 18178.92 69.32 52671.88 88888.00 2007-03-09 06:37:51.904 068 18179.03 69.28 52671.88 88888.00 2007-03-09 06:37:52.404 068 18179.06 69.25 52671.89 88888.00 2007-03-09 06:37:52.904 068 18179.13 69.32 52671.86 88888.00 2007-03-09 06:37:53.404 068 18179.18 69.35 52671.79 88888.00 2007-03-09 06:37:53.904 068 18179.15 69.30 52671.88 88888.00 2007-03-09 06:37:54.404 068 18178.80 69.25 52671.85 88888.00 2007-03-09 06:37:54.904 068 18178.62 69.29 52671.87 88888.00 2007-03-09 06:37:55.404 068 18178.55 69.36 52671.89 88888.00 2007-03-09 06:37:55.904 068 18178.55 69.36 52671.86 88888.00 2007-03-09 06:37:56.404 068 18178.68 69.35 52671.97 88888.00 2007-03-09 06:37:56.904 068 18178.57 69.44 52671.83 88888.00 2007-03-09 06:37:57.404 068 18178.58 69.44 52671.83 88888.00 2007-03-09 06:37:57.904 068 18178.55 69.44 52671.84 88888.00 2007-03-09 06:37:58.404 068 18178.61 69.50 52671.86 88888.00 2007-03-09 06:37:58.904 068 18179.04 69.52 52671.88 88888.00 2007-03-09 06:37:59.404 068 18178.90 69.48 52671.95 88888.00 2007-03-09 06:37:59.904 068 18178.63 69.46 52671.92 88888.00 2007-03-09 06:38:00.404 068 18178.67 69.41 52671.91 88888.00 2007-03-09 06:38:00.904 068 18178.63 69.42 52671.96 88888.00 2007-03-09 06:38:01.404 068 18178.55 69.44 52671.89 88888.00 2007-03-09 06:38:01.904 068 18178.58 69.51 52671.72 88888.00 2007-03-09 06:38:02.404 068 18178.48 69.46 52671.75 88888.00 2007-03-09 06:38:02.904 068 18178.60 69.36 52671.77 88888.00 2007-03-09 06:38:03.404 068 18178.55 69.36 52671.74 88888.00 2007-03-09 06:38:03.904 068 18178.69 69.36 52671.79 88888.00 2007-03-09 06:38:04.404 068 18178.51 69.38 52671.69 88888.00 2007-03-09 06:38:04.904 068 18178.38 69.35 52671.68 88888.00 2007-03-09 06:38:05.404 068 18178.52 69.30 52671.61 88888.00 2007-03-09 06:38:05.904 068 18178.68 69.31 52671.64 88888.00 2007-03-09 06:38:06.404 068 18178.63 69.36 52671.79 88888.00 2007-03-09 06:38:06.904 068 18178.47 69.34 52671.85 88888.00 2007-03-09 06:38:07.404 068 18178.44 69.33 52671.70 88888.00 2007-03-09 06:38:07.904 068 18178.45 69.33 52671.74 88888.00 2007-03-09 06:38:08.404 068 18178.37 69.35 52671.67 88888.00 2007-03-09 06:38:08.904 068 18178.28 69.25 52671.55 88888.00 2007-03-09 06:38:09.404 068 18178.40 69.21 52671.55 88888.00 2007-03-09 06:38:09.904 068 18178.28 69.28 52671.63 88888.00 2007-03-09 06:38:10.404 068 18178.21 69.35 52671.63 88888.00 2007-03-09 06:38:10.904 068 18178.20 69.41 52671.64 88888.00 2007-03-09 06:38:11.404 068 18178.36 69.33 52671.67 88888.00 2007-03-09 06:38:11.904 068 18178.42 69.28 52671.64 88888.00 2007-03-09 06:38:12.404 068 18178.35 69.29 52671.62 88888.00 2007-03-09 06:38:12.904 068 18178.34 69.31 52671.57 88888.00 2007-03-09 06:38:13.404 068 18178.51 69.31 52671.67 88888.00 2007-03-09 06:38:13.904 068 18178.62 69.29 52671.74 88888.00 2007-03-09 06:38:14.404 068 18178.70 69.30 52671.83 88888.00 2007-03-09 06:38:14.904 068 18178.63 69.34 52671.86 88888.00 2007-03-09 06:38:15.404 068 18178.51 69.36 52671.80 88888.00 2007-03-09 06:38:15.904 068 18178.66 69.34 52671.81 88888.00 2007-03-09 06:38:16.404 068 18178.55 69.36 52671.80 88888.00 2007-03-09 06:38:16.904 068 18178.45 69.37 52671.73 88888.00 2007-03-09 06:38:17.404 068 18178.52 69.38 52671.73 88888.00 2007-03-09 06:38:17.904 068 18178.46 69.41 52671.70 88888.00 2007-03-09 06:38:18.404 068 18178.53 69.35 52671.73 88888.00 2007-03-09 06:38:18.904 068 18178.60 69.33 52671.66 88888.00 2007-03-09 06:38:19.404 068 18178.57 69.35 52671.55 88888.00 2007-03-09 06:38:19.904 068 18178.53 69.31 52671.63 88888.00 2007-03-09 06:38:20.404 068 18178.53 69.34 52671.64 88888.00 2007-03-09 06:38:20.904 068 18178.53 69.35 52671.69 88888.00 2007-03-09 06:38:21.404 068 18178.66 69.36 52671.63 88888.00 2007-03-09 06:38:21.904 068 18178.72 69.36 52671.70 88888.00 2007-03-09 06:38:22.404 068 18178.77 69.36 52671.64 88888.00 2007-03-09 06:38:22.904 068 18178.74 69.37 52671.70 88888.00 2007-03-09 06:38:23.404 068 18178.91 69.32 52671.74 88888.00 2007-03-09 06:38:23.904 068 18178.86 69.28 52671.68 88888.00 2007-03-09 06:38:24.404 068 18178.80 69.33 52671.65 88888.00 2007-03-09 06:38:24.904 068 18178.83 69.38 52671.69 88888.00 2007-03-09 06:38:25.404 068 18178.81 69.44 52671.73 88888.00 2007-03-09 06:38:25.904 068 18178.82 69.43 52671.80 88888.00 2007-03-09 06:38:26.404 068 18178.83 69.41 52671.87 88888.00 2007-03-09 06:38:26.904 068 18178.79 69.40 52671.75 88888.00 2007-03-09 06:38:27.404 068 18178.91 69.44 52671.58 88888.00 2007-03-09 06:38:27.904 068 18178.97 69.47 52671.60 88888.00 2007-03-09 06:38:28.404 068 18178.96 69.43 52671.60 88888.00 2007-03-09 06:38:28.904 068 18178.90 69.46 52671.57 88888.00 2007-03-09 06:38:29.404 068 18178.82 69.45 52671.67 88888.00 2007-03-09 06:38:29.904 068 18178.93 69.40 52671.64 88888.00 2007-03-09 06:38:30.404 068 18178.89 69.38 52671.62 88888.00 2007-03-09 06:38:30.904 068 18178.90 69.33 52671.73 88888.00 2007-03-09 06:38:31.404 068 18178.75 69.38 52671.70 88888.00 2007-03-09 06:38:31.904 068 18178.99 69.37 52671.66 88888.00 2007-03-09 06:38:32.404 068 18179.04 69.38 52671.70 88888.00 2007-03-09 06:38:32.904 068 18178.85 69.36 52671.79 88888.00 2007-03-09 06:38:33.404 068 18178.63 69.38 52671.87 88888.00 2007-03-09 06:38:33.904 068 18178.66 69.37 52671.87 88888.00 2007-03-09 06:38:34.404 068 18178.89 69.36 52671.78 88888.00 2007-03-09 06:38:34.904 068 18178.99 69.39 52671.72 88888.00 2007-03-09 06:38:35.404 068 18178.83 69.30 52671.87 88888.00 2007-03-09 06:38:35.904 068 18178.97 69.32 52671.86 88888.00 2007-03-09 06:38:36.404 068 18179.02 69.36 52671.83 88888.00 2007-03-09 06:38:36.904 068 18179.20 69.33 52671.88 88888.00 2007-03-09 06:38:37.404 068 18179.17 69.34 52671.80 88888.00 2007-03-09 06:38:37.904 068 18179.20 69.39 52671.88 88888.00 2007-03-09 06:38:38.404 068 18179.25 69.41 52672.01 88888.00 2007-03-09 06:38:38.904 068 18179.27 69.38 52672.03 88888.00 2007-03-09 06:38:39.404 068 18179.20 69.38 52672.05 88888.00 2007-03-09 06:38:39.904 068 18179.06 69.41 52672.07 88888.00 2007-03-09 06:38:40.404 068 18179.07 69.37 52672.14 88888.00 2007-03-09 06:38:40.904 068 18179.10 69.38 52672.10 88888.00 2007-03-09 06:38:41.404 068 18178.97 69.37 52671.97 88888.00 2007-03-09 06:38:41.904 068 18178.81 69.40 52672.00 88888.00 2007-03-09 06:38:42.404 068 18178.88 69.46 52672.07 88888.00 2007-03-09 06:38:42.904 068 18179.13 69.40 52672.05 88888.00 2007-03-09 06:38:43.404 068 18179.13 69.35 52671.99 88888.00 2007-03-09 06:38:43.904 068 18179.02 69.37 52672.07 88888.00 2007-03-09 06:38:44.404 068 18179.04 69.41 52672.13 88888.00 2007-03-09 06:38:44.904 068 18178.99 69.48 52672.09 88888.00 2007-03-09 06:38:45.404 068 18178.95 69.52 52672.02 88888.00 2007-03-09 06:38:45.904 068 18178.97 69.46 52672.01 88888.00 2007-03-09 06:38:46.404 068 18179.15 69.37 52672.09 88888.00 2007-03-09 06:38:46.904 068 18178.99 69.45 52672.09 88888.00 2007-03-09 06:38:47.404 068 18178.81 69.51 52672.04 88888.00 2007-03-09 06:38:47.904 068 18178.83 69.51 52672.02 88888.00 2007-03-09 06:38:48.404 068 18178.77 69.49 52671.97 88888.00 2007-03-09 06:38:48.904 068 18178.99 69.55 52671.84 88888.00 2007-03-09 06:38:49.404 068 18179.12 69.57 52671.95 88888.00 2007-03-09 06:38:49.904 068 18179.14 69.50 52671.83 88888.00 2007-03-09 06:38:50.404 068 18179.12 69.48 52671.74 88888.00 2007-03-09 06:38:50.904 068 18179.00 69.44 52671.80 88888.00 2007-03-09 06:38:51.404 068 18179.04 69.42 52671.86 88888.00 2007-03-09 06:38:51.904 068 18179.14 69.37 52671.86 88888.00 2007-03-09 06:38:52.404 068 18179.20 69.26 52671.80 88888.00 2007-03-09 06:38:52.904 068 18179.18 69.35 52671.96 88888.00 2007-03-09 06:38:53.404 068 18179.27 69.46 52671.96 88888.00 2007-03-09 06:38:53.904 068 18179.31 69.45 52671.97 88888.00 2007-03-09 06:38:54.404 068 18179.29 69.46 52671.95 88888.00 2007-03-09 06:38:54.904 068 18179.39 69.50 52671.95 88888.00 2007-03-09 06:38:55.404 068 18179.35 69.48 52671.91 88888.00 2007-03-09 06:38:55.904 068 18179.24 69.46 52671.87 88888.00 2007-03-09 06:38:56.404 068 18179.14 69.46 52671.93 88888.00 2007-03-09 06:38:56.904 068 18179.07 69.51 52671.96 88888.00 2007-03-09 06:38:57.404 068 18179.14 69.46 52671.83 88888.00 2007-03-09 06:38:57.904 068 18179.13 69.47 52671.70 88888.00 2007-03-09 06:38:58.404 068 18179.06 69.46 52671.72 88888.00 2007-03-09 06:38:58.904 068 18179.10 69.42 52671.67 88888.00 2007-03-09 06:38:59.404 068 18179.12 69.43 52671.70 88888.00 2007-03-09 06:38:59.904 068 18179.13 69.45 52671.87 88888.00 2007-03-09 06:39:00.404 068 18179.15 69.43 52671.92 88888.00 2007-03-09 06:39:00.904 068 18179.06 69.44 52671.81 88888.00 2007-03-09 06:39:01.404 068 18178.92 69.41 52671.81 88888.00 2007-03-09 06:39:01.904 068 18178.89 69.46 52671.73 88888.00 2007-03-09 06:39:02.404 068 18178.90 69.42 52671.69 88888.00 2007-03-09 06:39:02.904 068 18179.09 69.39 52671.70 88888.00 2007-03-09 06:39:03.404 068 18179.15 69.37 52671.79 88888.00 2007-03-09 06:39:03.904 068 18179.21 69.37 52671.78 88888.00 2007-03-09 06:39:04.404 068 18179.16 69.39 52671.86 88888.00 2007-03-09 06:39:04.904 068 18179.16 69.38 52671.85 88888.00 2007-03-09 06:39:05.404 068 18179.12 69.33 52671.85 88888.00 2007-03-09 06:39:05.904 068 18179.11 69.35 52671.75 88888.00 2007-03-09 06:39:06.404 068 18179.09 69.35 52671.68 88888.00 2007-03-09 06:39:06.904 068 18179.12 69.36 52671.78 88888.00 2007-03-09 06:39:07.404 068 18179.17 69.39 52671.78 88888.00 2007-03-09 06:39:07.904 068 18179.07 69.39 52671.84 88888.00 2007-03-09 06:39:08.404 068 18178.88 69.41 52671.80 88888.00 2007-03-09 06:39:08.904 068 18178.93 69.42 52671.84 88888.00 2007-03-09 06:39:09.404 068 18178.91 69.41 52671.85 88888.00 2007-03-09 06:39:09.904 068 18178.95 69.39 52671.92 88888.00 2007-03-09 06:39:10.404 068 18179.15 69.40 52671.86 88888.00 2007-03-09 06:39:10.904 068 18179.16 69.40 52671.86 88888.00 2007-03-09 06:39:11.404 068 18179.16 69.42 52671.88 88888.00 2007-03-09 06:39:11.904 068 18179.24 69.47 52671.97 88888.00 2007-03-09 06:39:12.404 068 18179.34 69.40 52671.89 88888.00 2007-03-09 06:39:12.904 068 18179.33 69.44 52671.97 88888.00 2007-03-09 06:39:13.404 068 18179.24 69.48 52672.04 88888.00 2007-03-09 06:39:13.904 068 18179.34 69.38 52672.09 88888.00 2007-03-09 06:39:14.404 068 18179.25 69.33 52672.07 88888.00 2007-03-09 06:39:14.904 068 18179.28 69.34 52672.07 88888.00 2007-03-09 06:39:15.404 068 18179.37 69.32 52672.12 88888.00 2007-03-09 06:39:15.904 068 18179.16 69.37 52672.07 88888.00 2007-03-09 06:39:16.404 068 18179.20 69.41 52672.07 88888.00 2007-03-09 06:39:16.904 068 18179.18 69.40 52671.92 88888.00 2007-03-09 06:39:17.404 068 18179.20 69.37 52671.88 88888.00 2007-03-09 06:39:17.904 068 18179.24 69.38 52671.90 88888.00 2007-03-09 06:39:18.404 068 18179.21 69.45 52671.89 88888.00 2007-03-09 06:39:18.904 068 18179.24 69.41 52671.87 88888.00 2007-03-09 06:39:19.404 068 18179.14 69.37 52671.87 88888.00 2007-03-09 06:39:19.904 068 18179.18 69.47 52671.76 88888.00 2007-03-09 06:39:20.404 068 18179.07 69.56 52671.79 88888.00 2007-03-09 06:39:20.904 068 18179.15 69.49 52671.96 88888.00 2007-03-09 06:39:21.404 068 18179.20 69.47 52671.92 88888.00 2007-03-09 06:39:21.904 068 18179.11 69.45 52671.93 88888.00 2007-03-09 06:39:22.404 068 18179.07 69.46 52671.97 88888.00 2007-03-09 06:39:22.904 068 18179.23 69.51 52672.05 88888.00 2007-03-09 06:39:23.404 068 18179.17 69.55 52671.97 88888.00 2007-03-09 06:39:23.904 068 18179.25 69.52 52672.00 88888.00 2007-03-09 06:39:24.404 068 18179.17 69.48 52672.03 88888.00 2007-03-09 06:39:24.904 068 18179.23 69.55 52672.04 88888.00 2007-03-09 06:39:25.404 068 18179.25 69.66 52671.98 88888.00 2007-03-09 06:39:25.904 068 18179.17 69.66 52671.86 88888.00 2007-03-09 06:39:26.404 068 18179.26 69.68 52671.91 88888.00 2007-03-09 06:39:26.904 068 18179.33 69.71 52672.03 88888.00 2007-03-09 06:39:27.404 068 18179.34 69.66 52672.08 88888.00 2007-03-09 06:39:27.904 068 18179.34 69.68 52672.02 88888.00 2007-03-09 06:39:28.404 068 18179.32 69.69 52672.00 88888.00 2007-03-09 06:39:28.904 068 18179.37 69.62 52671.99 88888.00 2007-03-09 06:39:29.404 068 18179.22 69.69 52672.00 88888.00 2007-03-09 06:39:29.904 068 18179.33 69.78 52671.93 88888.00 2007-03-09 06:39:30.404 068 18179.40 69.76 52671.97 88888.00 2007-03-09 06:39:30.904 068 18179.35 69.62 52672.04 88888.00 2007-03-09 06:39:31.404 068 18179.24 69.51 52672.01 88888.00 2007-03-09 06:39:31.904 068 18179.20 69.57 52671.97 88888.00 2007-03-09 06:39:32.404 068 18179.25 69.65 52672.01 88888.00 2007-03-09 06:39:32.904 068 18179.42 69.70 52671.95 88888.00 2007-03-09 06:39:33.404 068 18179.37 69.70 52671.99 88888.00 2007-03-09 06:39:33.904 068 18179.27 69.63 52671.93 88888.00 2007-03-09 06:39:34.404 068 18179.29 69.58 52671.91 88888.00 2007-03-09 06:39:34.904 068 18179.32 69.63 52671.78 88888.00 2007-03-09 06:39:35.404 068 18179.17 69.79 52671.75 88888.00 2007-03-09 06:39:35.904 068 18179.09 69.82 52671.80 88888.00 2007-03-09 06:39:36.404 068 18179.16 69.79 52671.87 88888.00 2007-03-09 06:39:36.904 068 18179.20 69.75 52671.85 88888.00 2007-03-09 06:39:37.404 068 18179.23 69.71 52671.76 88888.00 2007-03-09 06:39:37.904 068 18179.26 69.70 52671.80 88888.00 2007-03-09 06:39:38.401 068 18179.07 69.65 52671.86 88888.00 2007-03-09 06:39:38.901 068 18179.16 69.58 52671.97 88888.00 2007-03-09 06:39:39.401 068 18179.35 69.62 52672.09 88888.00 2007-03-09 06:39:39.901 068 18179.36 69.62 52672.11 88888.00 2007-03-09 06:39:40.401 068 18179.43 69.63 52672.10 88888.00 2007-03-09 06:39:40.901 068 18179.29 69.63 52672.09 88888.00 2007-03-09 06:39:41.401 068 18179.25 69.57 52672.09 88888.00 2007-03-09 06:39:41.901 068 18179.25 69.64 52672.12 88888.00 2007-03-09 06:39:42.401 068 18179.34 69.61 52672.07 88888.00 2007-03-09 06:39:42.901 068 18179.36 69.66 52671.98 88888.00 2007-03-09 06:39:43.401 068 18179.36 69.79 52671.91 88888.00 2007-03-09 06:39:43.901 068 18179.45 69.76 52671.88 88888.00 2007-03-09 06:39:44.401 068 18179.42 69.71 52671.88 88888.00 2007-03-09 06:39:44.901 068 18179.29 69.66 52671.78 88888.00 2007-03-09 06:39:45.401 068 18179.43 69.66 52671.77 88888.00 2007-03-09 06:39:45.901 068 18179.39 69.70 52671.72 88888.00 2007-03-09 06:39:46.401 068 18179.16 69.73 52671.88 88888.00 2007-03-09 06:39:46.901 068 18179.37 69.68 52672.02 88888.00 2007-03-09 06:39:47.401 068 18179.37 69.63 52671.99 88888.00 2007-03-09 06:39:47.901 068 18179.29 69.62 52671.99 88888.00 2007-03-09 06:39:48.401 068 18179.43 69.62 52671.91 88888.00 2007-03-09 06:39:48.901 068 18179.37 69.67 52671.88 88888.00 2007-03-09 06:39:49.401 068 18179.35 69.66 52671.98 88888.00 2007-03-09 06:39:49.901 068 18179.22 69.69 52672.03 88888.00 2007-03-09 06:39:50.401 068 18179.01 69.77 52672.01 88888.00 2007-03-09 06:39:50.901 068 18178.97 69.78 52672.00 88888.00 2007-03-09 06:39:51.401 068 18179.17 69.72 52672.02 88888.00 2007-03-09 06:39:51.901 068 18179.24 69.72 52671.95 88888.00 2007-03-09 06:39:52.401 068 18179.23 69.75 52671.98 88888.00 2007-03-09 06:39:52.901 068 18179.28 69.67 52671.97 88888.00 2007-03-09 06:39:53.401 068 18179.04 69.63 52671.97 88888.00 2007-03-09 06:39:53.901 068 18179.22 69.57 52672.02 88888.00 2007-03-09 06:39:54.401 068 18179.25 69.63 52672.01 88888.00 2007-03-09 06:39:54.901 068 18179.18 69.64 52672.09 88888.00 2007-03-09 06:39:55.401 068 18179.24 69.69 52672.16 88888.00 2007-03-09 06:39:55.901 068 18179.25 69.71 52672.20 88888.00 2007-03-09 06:39:56.401 068 18179.32 69.75 52672.15 88888.00 2007-03-09 06:39:56.901 068 18179.18 69.73 52672.21 88888.00 2007-03-09 06:39:57.401 068 18179.02 69.76 52672.14 88888.00 2007-03-09 06:39:57.901 068 18179.02 69.79 52672.16 88888.00 2007-03-09 06:39:58.401 068 18179.07 69.76 52672.07 88888.00 2007-03-09 06:39:58.901 068 18179.11 69.69 52672.11 88888.00 2007-03-09 06:39:59.401 068 18179.25 69.71 52672.10 88888.00 2007-03-09 06:39:59.901 068 18179.28 69.74 52672.03 88888.00 2007-03-09 06:40:00.401 068 18179.10 69.73 52672.08 88888.00 2007-03-09 06:40:00.901 068 18178.97 69.75 52672.13 88888.00 2007-03-09 06:40:01.401 068 18179.02 69.83 52672.31 88888.00 2007-03-09 06:40:01.901 068 18179.14 69.84 52672.23 88888.00 2007-03-09 06:40:02.401 068 18179.14 69.76 52672.25 88888.00 2007-03-09 06:40:02.901 068 18179.16 69.72 52672.24 88888.00 2007-03-09 06:40:03.401 068 18179.21 69.76 52672.09 88888.00 2007-03-09 06:40:03.901 068 18179.20 69.69 52672.08 88888.00 2007-03-09 06:40:04.401 068 18179.09 69.68 52672.00 88888.00 2007-03-09 06:40:04.901 068 18179.07 69.71 52672.03 88888.00 2007-03-09 06:40:05.401 068 18179.14 69.74 52672.14 88888.00 2007-03-09 06:40:05.901 068 18179.09 69.71 52672.13 88888.00 2007-03-09 06:40:06.401 068 18179.05 69.71 52672.02 88888.00 2007-03-09 06:40:06.901 068 18178.83 69.75 52672.08 88888.00 2007-03-09 06:40:07.401 068 18178.85 69.77 52671.99 88888.00 2007-03-09 06:40:07.901 068 18178.85 69.64 52671.98 88888.00 2007-03-09 06:40:08.401 068 18178.92 69.68 52672.03 88888.00 2007-03-09 06:40:08.901 068 18179.06 69.68 52672.03 88888.00 2007-03-09 06:40:09.401 068 18178.93 69.71 52672.05 88888.00 2007-03-09 06:40:09.901 068 18178.85 69.71 52672.11 88888.00 2007-03-09 06:40:10.401 068 18179.02 69.66 52672.10 88888.00 2007-03-09 06:40:10.901 068 18178.96 69.63 52672.15 88888.00 2007-03-09 06:40:11.401 068 18178.85 69.55 52672.19 88888.00 2007-03-09 06:40:11.901 068 18178.88 69.51 52672.12 88888.00 2007-03-09 06:40:12.401 068 18178.90 69.57 52672.04 88888.00 2007-03-09 06:40:12.901 068 18178.99 69.61 52672.11 88888.00 2007-03-09 06:40:13.401 068 18179.04 69.67 52672.14 88888.00 2007-03-09 06:40:13.901 068 18179.11 69.66 52672.21 88888.00 2007-03-09 06:40:14.401 068 18179.17 69.63 52672.21 88888.00 2007-03-09 06:40:14.901 068 18179.20 69.58 52672.32 88888.00 2007-03-09 06:40:15.401 068 18179.17 69.58 52672.31 88888.00 2007-03-09 06:40:15.901 068 18179.18 69.65 52672.26 88888.00 2007-03-09 06:40:16.401 068 18179.04 69.64 52672.36 88888.00 2007-03-09 06:40:16.901 068 18179.14 69.65 52672.42 88888.00 2007-03-09 06:40:17.401 068 18179.05 69.63 52672.30 88888.00 2007-03-09 06:40:17.901 068 18178.97 69.66 52672.24 88888.00 2007-03-09 06:40:18.401 068 18179.03 69.73 52672.20 88888.00 2007-03-09 06:40:18.901 068 18179.06 69.77 52672.18 88888.00 2007-03-09 06:40:19.401 068 18179.14 69.67 52672.21 88888.00 2007-03-09 06:40:19.901 068 18179.04 69.63 52672.33 88888.00 2007-03-09 06:40:20.401 068 18179.09 69.63 52672.28 88888.00 2007-03-09 06:40:20.901 068 18179.14 69.61 52672.16 88888.00 2007-03-09 06:40:21.401 068 18179.10 69.68 52672.33 88888.00 2007-03-09 06:40:21.901 068 18179.07 69.71 52672.33 88888.00 2007-03-09 06:40:22.401 068 18179.04 69.70 52672.35 88888.00 2007-03-09 06:40:22.901 068 18179.03 69.66 52672.19 88888.00 2007-03-09 06:40:23.401 068 18178.99 69.73 52672.15 88888.00 2007-03-09 06:40:23.901 068 18178.85 69.75 52672.14 88888.00 2007-03-09 06:40:24.401 068 18179.12 69.76 52672.13 88888.00 2007-03-09 06:40:24.901 068 18179.20 69.73 52672.12 88888.00 2007-03-09 06:40:25.401 068 18179.13 69.74 52672.08 88888.00 2007-03-09 06:40:25.901 068 18179.14 69.72 52672.13 88888.00 2007-03-09 06:40:26.401 068 18179.25 69.71 52672.26 88888.00 2007-03-09 06:40:26.901 068 18179.26 69.75 52672.20 88888.00 2007-03-09 06:40:27.401 068 18179.25 69.69 52672.27 88888.00 2007-03-09 06:40:27.901 068 18179.27 69.65 52672.35 88888.00 2007-03-09 06:40:28.401 068 18179.09 69.70 52672.43 88888.00 2007-03-09 06:40:28.901 068 18178.97 69.77 52672.43 88888.00 2007-03-09 06:40:29.401 068 18178.96 69.77 52672.38 88888.00 2007-03-09 06:40:29.901 068 18179.01 69.82 52672.25 88888.00 2007-03-09 06:40:30.401 068 18179.14 69.83 52672.15 88888.00 2007-03-09 06:40:30.901 068 18179.09 69.80 52672.23 88888.00 2007-03-09 06:40:31.401 068 18179.15 69.77 52672.33 88888.00 2007-03-09 06:40:31.901 068 18179.06 69.82 52672.39 88888.00 2007-03-09 06:40:32.401 068 18178.97 69.84 52672.44 88888.00 2007-03-09 06:40:32.901 068 18179.14 69.80 52672.27 88888.00 2007-03-09 06:40:33.401 068 18179.03 69.73 52672.18 88888.00 2007-03-09 06:40:33.901 068 18178.93 69.73 52672.31 88888.00 2007-03-09 06:40:34.401 068 18178.89 69.74 52672.38 88888.00 2007-03-09 06:40:34.901 068 18178.89 69.77 52672.36 88888.00 2007-03-09 06:40:35.401 068 18179.14 69.81 52672.34 88888.00 2007-03-09 06:40:35.901 068 18179.22 69.86 52672.31 88888.00 2007-03-09 06:40:36.401 068 18179.15 69.90 52672.27 88888.00 2007-03-09 06:40:36.901 068 18179.22 69.90 52672.32 88888.00 2007-03-09 06:40:37.401 068 18179.32 69.86 52672.28 88888.00 2007-03-09 06:40:37.901 068 18179.35 69.79 52672.22 88888.00 2007-03-09 06:40:38.401 068 18179.31 69.89 52672.14 88888.00 2007-03-09 06:40:38.901 068 18179.18 69.84 52672.23 88888.00 2007-03-09 06:40:39.401 068 18179.20 69.85 52672.42 88888.00 2007-03-09 06:40:39.901 068 18179.22 69.84 52672.45 88888.00 2007-03-09 06:40:40.401 068 18178.93 69.82 52672.47 88888.00 2007-03-09 06:40:40.901 068 18179.07 69.81 52672.35 88888.00 2007-03-09 06:40:41.401 068 18179.15 69.79 52672.19 88888.00 2007-03-09 06:40:41.901 068 18179.22 69.81 52672.21 88888.00 2007-03-09 06:40:42.401 068 18179.15 69.79 52672.31 88888.00 2007-03-09 06:40:42.901 068 18179.07 69.85 52672.31 88888.00 2007-03-09 06:40:43.401 068 18179.15 69.92 52672.31 88888.00 2007-03-09 06:40:43.901 068 18179.16 69.89 52672.30 88888.00 2007-03-09 06:40:44.401 068 18179.11 69.87 52672.21 88888.00 2007-03-09 06:40:44.901 068 18179.09 69.86 52672.41 88888.00 2007-03-09 06:40:45.401 068 18179.05 69.85 52672.37 88888.00 2007-03-09 06:40:45.901 068 18179.12 69.83 52672.31 88888.00 2007-03-09 06:40:46.401 068 18179.26 69.90 52672.32 88888.00 2007-03-09 06:40:46.901 068 18179.25 69.89 52672.30 88888.00 2007-03-09 06:40:47.401 068 18179.31 69.91 52672.30 88888.00 2007-03-09 06:40:47.901 068 18179.18 69.84 52672.32 88888.00 2007-03-09 06:40:48.401 068 18179.16 69.92 52672.34 88888.00 2007-03-09 06:40:48.901 068 18179.24 69.96 52672.35 88888.00 2007-03-09 06:40:49.401 068 18179.23 69.89 52672.39 88888.00 2007-03-09 06:40:49.901 068 18179.23 69.86 52672.54 88888.00 2007-03-09 06:40:50.401 068 18179.15 69.89 52672.49 88888.00 2007-03-09 06:40:50.901 068 18179.02 69.88 52672.50 88888.00 2007-03-09 06:40:51.401 068 18179.02 69.87 52672.42 88888.00 2007-03-09 06:40:51.901 068 18179.04 69.90 52672.45 88888.00 2007-03-09 06:40:52.401 068 18178.91 69.95 52672.44 88888.00 2007-03-09 06:40:52.901 068 18178.99 70.05 52672.30 88888.00 2007-03-09 06:40:53.401 068 18179.13 70.04 52672.27 88888.00 2007-03-09 06:40:53.901 068 18179.20 69.91 52672.26 88888.00 2007-03-09 06:40:54.401 068 18179.15 69.91 52672.18 88888.00 2007-03-09 06:40:54.901 068 18179.17 69.98 52672.15 88888.00 2007-03-09 06:40:55.401 068 18179.23 69.99 52672.26 88888.00 2007-03-09 06:40:55.901 068 18179.23 70.01 52672.26 88888.00 2007-03-09 06:40:56.401 068 18179.10 70.04 52672.18 88888.00 2007-03-09 06:40:56.901 068 18179.11 70.07 52672.13 88888.00 2007-03-09 06:40:57.401 068 18179.13 70.16 52672.04 88888.00 2007-03-09 06:40:57.901 068 18179.12 70.13 52672.14 88888.00 2007-03-09 06:40:58.401 068 18179.09 70.04 52672.12 88888.00 2007-03-09 06:40:58.901 068 18179.09 69.99 52672.21 88888.00 2007-03-09 06:40:59.401 068 18179.17 70.01 52672.26 88888.00 2007-03-09 06:40:59.901 068 18179.27 70.05 52672.20 88888.00 2007-03-09 06:41:00.401 068 18179.09 70.12 52672.21 88888.00 2007-03-09 06:41:00.901 068 18178.99 70.09 52672.16 88888.00 2007-03-09 06:41:01.401 068 18179.04 70.10 52672.05 88888.00 2007-03-09 06:41:01.901 068 18179.24 70.10 52672.08 88888.00 2007-03-09 06:41:02.401 068 18179.21 70.06 52672.05 88888.00 2007-03-09 06:41:02.901 068 18179.18 70.04 52672.14 88888.00 2007-03-09 06:41:03.401 068 18179.35 70.04 52672.26 88888.00 2007-03-09 06:41:03.901 068 18179.34 70.04 52672.24 88888.00 2007-03-09 06:41:04.401 068 18179.28 70.10 52672.10 88888.00 2007-03-09 06:41:04.901 068 18179.34 70.12 52672.09 88888.00 2007-03-09 06:41:05.401 068 18179.23 70.10 52672.18 88888.00 2007-03-09 06:41:05.901 068 18179.10 70.09 52672.23 88888.00 2007-03-09 06:41:06.401 068 18179.18 70.08 52672.26 88888.00 2007-03-09 06:41:06.901 068 18179.24 70.14 52672.28 88888.00 2007-03-09 06:41:07.401 068 18179.16 70.24 52672.34 88888.00 2007-03-09 06:41:07.901 068 18179.03 70.28 52672.35 88888.00 2007-03-09 06:41:08.401 068 18179.00 70.14 52672.41 88888.00 2007-03-09 06:41:08.901 068 18179.10 70.03 52672.35 88888.00 2007-03-09 06:41:09.401 068 18179.21 70.04 52672.25 88888.00 2007-03-09 06:41:09.901 068 18179.07 70.10 52672.25 88888.00 2007-03-09 06:41:10.401 068 18179.07 70.06 52672.13 88888.00 2007-03-09 06:41:10.901 068 18179.06 70.10 52672.14 88888.00 2007-03-09 06:41:11.401 068 18179.04 70.13 52672.23 88888.00 2007-03-09 06:41:11.901 068 18179.14 70.11 52672.21 88888.00 2007-03-09 06:41:12.401 068 18179.12 70.19 52672.19 88888.00 2007-03-09 06:41:12.901 068 18179.14 70.13 52672.14 88888.00 2007-03-09 06:41:13.401 068 18179.13 70.09 52672.16 88888.00 2007-03-09 06:41:13.901 068 18179.18 70.08 52672.22 88888.00 2007-03-09 06:41:14.401 068 18179.18 70.15 52672.21 88888.00 2007-03-09 06:41:14.901 068 18179.21 70.19 52672.09 88888.00 2007-03-09 06:41:15.401 068 18179.12 70.15 52672.07 88888.00 2007-03-09 06:41:15.901 068 18179.07 70.23 52672.07 88888.00 2007-03-09 06:41:16.401 068 18179.15 70.21 52672.10 88888.00 2007-03-09 06:41:16.901 068 18179.25 70.14 52672.21 88888.00 2007-03-09 06:41:17.401 068 18179.14 70.11 52672.26 88888.00 2007-03-09 06:41:17.901 068 18179.10 70.12 52672.24 88888.00 2007-03-09 06:41:18.401 068 18179.33 70.12 52672.26 88888.00 2007-03-09 06:41:18.901 068 18179.37 70.12 52672.27 88888.00 2007-03-09 06:41:19.401 068 18179.24 70.11 52672.18 88888.00 2007-03-09 06:41:19.901 068 18179.24 70.09 52672.13 88888.00 2007-03-09 06:41:20.401 068 18179.31 70.04 52672.15 88888.00 2007-03-09 06:41:20.901 068 18179.43 70.05 52672.12 88888.00 2007-03-09 06:41:21.401 068 18179.32 70.08 52672.05 88888.00 2007-03-09 06:41:21.901 068 18179.27 70.16 52671.98 88888.00 2007-03-09 06:41:22.401 068 18179.33 70.19 52671.90 88888.00 2007-03-09 06:41:22.901 068 18179.34 70.16 52671.96 88888.00 2007-03-09 06:41:23.401 068 18179.31 70.15 52671.97 88888.00 2007-03-09 06:41:23.901 068 18179.36 70.14 52672.03 88888.00 2007-03-09 06:41:24.401 068 18179.36 70.16 52672.11 88888.00 2007-03-09 06:41:24.901 068 18179.35 70.15 52672.27 88888.00 2007-03-09 06:41:25.401 068 18179.31 70.29 52672.28 88888.00 2007-03-09 06:41:25.901 068 18179.27 70.30 52672.30 88888.00 2007-03-09 06:41:26.401 068 18179.27 70.16 52672.24 88888.00 2007-03-09 06:41:26.901 068 18179.46 70.05 52672.22 88888.00 2007-03-09 06:41:27.401 068 18179.44 70.07 52672.12 88888.00 2007-03-09 06:41:27.901 068 18179.42 70.10 52672.13 88888.00 2007-03-09 06:41:28.401 068 18179.34 70.09 52672.14 88888.00 2007-03-09 06:41:28.901 068 18179.27 70.00 52672.15 88888.00 2007-03-09 06:41:29.401 068 18179.17 69.99 52672.11 88888.00 2007-03-09 06:41:29.901 068 18179.29 70.07 52672.12 88888.00 2007-03-09 06:41:30.401 068 18179.11 70.09 52672.16 88888.00 2007-03-09 06:41:30.901 068 18179.14 70.09 52672.23 88888.00 2007-03-09 06:41:31.401 068 18179.27 70.02 52672.23 88888.00 2007-03-09 06:41:31.901 068 18179.27 69.95 52672.22 88888.00 2007-03-09 06:41:32.401 068 18179.27 69.97 52672.21 88888.00 2007-03-09 06:41:32.901 068 18179.39 70.10 52672.15 88888.00 2007-03-09 06:41:33.401 068 18179.29 70.14 52672.14 88888.00 2007-03-09 06:41:33.901 068 18179.22 70.19 52672.16 88888.00 2007-03-09 06:41:34.401 068 18179.16 70.21 52672.20 88888.00 2007-03-09 06:41:34.901 068 18179.23 70.17 52672.21 88888.00 2007-03-09 06:41:35.401 068 18179.17 70.14 52672.24 88888.00 2007-03-09 06:41:35.901 068 18179.14 70.19 52672.25 88888.00 2007-03-09 06:41:36.401 068 18179.31 70.23 52672.10 88888.00 2007-03-09 06:41:36.901 068 18179.28 70.24 52672.09 88888.00 2007-03-09 06:41:37.401 068 18179.28 70.23 52672.03 88888.00 2007-03-09 06:41:37.901 068 18179.25 70.20 52672.08 88888.00 2007-03-09 06:41:38.401 068 18179.33 70.23 52672.03 88888.00 2007-03-09 06:41:38.901 068 18179.34 70.23 52672.11 88888.00 2007-03-09 06:41:39.401 068 18179.29 70.25 52672.21 88888.00 2007-03-09 06:41:39.901 068 18179.45 70.14 52672.35 88888.00 2007-03-09 06:41:40.401 068 18179.42 70.12 52672.41 88888.00 2007-03-09 06:41:40.901 068 18179.43 70.18 52672.46 88888.00 2007-03-09 06:41:41.401 068 18179.35 70.12 52672.32 88888.00 2007-03-09 06:41:41.901 068 18179.38 70.07 52672.34 88888.00 2007-03-09 06:41:42.401 068 18179.29 70.15 52672.25 88888.00 2007-03-09 06:41:42.901 068 18179.31 70.18 52672.14 88888.00 2007-03-09 06:41:43.401 068 18179.31 70.21 52672.23 88888.00 2007-03-09 06:41:43.901 068 18179.18 70.33 52672.25 88888.00 2007-03-09 06:41:44.401 068 18179.21 70.36 52672.23 88888.00 2007-03-09 06:41:44.901 068 18179.24 70.38 52672.28 88888.00 2007-03-09 06:41:45.401 068 18179.34 70.34 52672.31 88888.00 2007-03-09 06:41:45.901 068 18179.33 70.20 52672.41 88888.00 2007-03-09 06:41:46.401 068 18179.34 70.18 52672.50 88888.00 2007-03-09 06:41:46.901 068 18179.31 70.29 52672.42 88888.00 2007-03-09 06:41:47.401 068 18179.24 70.36 52672.33 88888.00 2007-03-09 06:41:47.901 068 18179.17 70.28 52672.34 88888.00 2007-03-09 06:41:48.401 068 18179.14 70.21 52672.41 88888.00 2007-03-09 06:41:48.901 068 18179.09 70.21 52672.39 88888.00 2007-03-09 06:41:49.401 068 18179.10 70.29 52672.38 88888.00 2007-03-09 06:41:49.901 068 18179.09 70.25 52672.38 88888.00 2007-03-09 06:41:50.401 068 18179.20 70.24 52672.20 88888.00 2007-03-09 06:41:50.901 068 18179.25 70.19 52672.24 88888.00 2007-03-09 06:41:51.401 068 18179.27 70.08 52672.31 88888.00 2007-03-09 06:41:51.901 068 18179.17 70.12 52672.26 88888.00 2007-03-09 06:41:52.401 068 18179.24 70.25 52672.33 88888.00 2007-03-09 06:41:52.901 068 18179.09 70.26 52672.32 88888.00 2007-03-09 06:41:53.401 068 18179.06 70.22 52672.36 88888.00 2007-03-09 06:41:53.901 068 18179.18 70.16 52672.41 88888.00 2007-03-09 06:41:54.401 068 18179.27 70.20 52672.32 88888.00 2007-03-09 06:41:54.901 068 18179.28 70.35 52672.18 88888.00 2007-03-09 06:41:55.401 068 18179.11 70.34 52672.14 88888.00 2007-03-09 06:41:55.901 068 18179.07 70.29 52672.15 88888.00 2007-03-09 06:41:56.401 068 18179.05 70.34 52672.13 88888.00 2007-03-09 06:41:56.901 068 18179.00 70.29 52672.12 88888.00 2007-03-09 06:41:57.401 068 18179.04 70.21 52672.15 88888.00 2007-03-09 06:41:57.901 068 18179.16 70.24 52672.28 88888.00 2007-03-09 06:41:58.401 068 18179.16 70.29 52672.27 88888.00 2007-03-09 06:41:58.901 068 18179.14 70.31 52672.24 88888.00 2007-03-09 06:41:59.401 068 18179.12 70.30 52672.20 88888.00 2007-03-09 06:41:59.901 068 18179.13 70.31 52672.31 88888.00 2007-03-09 06:42:00.401 068 18179.21 70.32 52672.26 88888.00 2007-03-09 06:42:00.901 068 18179.26 70.22 52672.26 88888.00 2007-03-09 06:42:01.401 068 18179.29 70.29 52672.27 88888.00 2007-03-09 06:42:01.901 068 18179.34 70.31 52672.20 88888.00 2007-03-09 06:42:02.401 068 18179.38 70.29 52672.19 88888.00 2007-03-09 06:42:02.901 068 18179.40 70.29 52672.10 88888.00 2007-03-09 06:42:03.401 068 18179.23 70.24 52672.03 88888.00 2007-03-09 06:42:03.901 068 18179.17 70.18 52671.98 88888.00 2007-03-09 06:42:04.401 068 18179.13 70.21 52672.00 88888.00 2007-03-09 06:42:04.901 068 18179.04 70.24 52672.18 88888.00 2007-03-09 06:42:05.401 068 18179.13 70.29 52672.10 88888.00 2007-03-09 06:42:05.901 068 18179.20 70.32 52672.04 88888.00 2007-03-09 06:42:06.401 068 18179.23 70.29 52672.04 88888.00 2007-03-09 06:42:06.901 068 18179.23 70.25 52672.12 88888.00 2007-03-09 06:42:07.401 068 18179.24 70.38 52672.14 88888.00 2007-03-09 06:42:07.901 068 18179.31 70.41 52672.20 88888.00 2007-03-09 06:42:08.401 068 18179.35 70.32 52672.22 88888.00 2007-03-09 06:42:08.901 068 18179.18 70.31 52672.19 88888.00 2007-03-09 06:42:09.401 068 18179.27 70.31 52672.31 88888.00 2007-03-09 06:42:09.901 068 18179.32 70.24 52672.33 88888.00 2007-03-09 06:42:10.401 068 18179.21 70.25 52672.21 88888.00 2007-03-09 06:42:10.901 068 18179.10 70.37 52672.23 88888.00 2007-03-09 06:42:11.401 068 18179.32 70.42 52672.10 88888.00 2007-03-09 06:42:11.901 068 18179.46 70.38 52672.03 88888.00 2007-03-09 06:42:12.401 068 18179.49 70.38 52671.98 88888.00 2007-03-09 06:42:12.901 068 18179.46 70.40 52672.10 88888.00 2007-03-09 06:42:13.401 068 18179.32 70.45 52672.13 88888.00 2007-03-09 06:42:13.901 068 18179.22 70.48 52672.07 88888.00 2007-03-09 06:42:14.401 068 18179.15 70.46 52672.22 88888.00 2007-03-09 06:42:14.901 068 18179.25 70.45 52672.22 88888.00 2007-03-09 06:42:15.401 068 18179.37 70.42 52672.22 88888.00 2007-03-09 06:42:15.901 068 18179.43 70.51 52672.26 88888.00 2007-03-09 06:42:16.401 068 18179.39 70.48 52672.24 88888.00 2007-03-09 06:42:16.901 068 18179.44 70.48 52672.30 88888.00 2007-03-09 06:42:17.401 068 18179.53 70.49 52672.32 88888.00 2007-03-09 06:42:17.901 068 18179.35 70.48 52672.41 88888.00 2007-03-09 06:42:18.401 068 18179.24 70.53 52672.26 88888.00 2007-03-09 06:42:18.901 068 18179.23 70.49 52672.23 88888.00 2007-03-09 06:42:19.401 068 18179.25 70.52 52672.33 88888.00 2007-03-09 06:42:19.901 068 18179.24 70.56 52672.27 88888.00 2007-03-09 06:42:20.401 068 18179.28 70.53 52672.23 88888.00 2007-03-09 06:42:20.901 068 18179.13 70.58 52672.26 88888.00 2007-03-09 06:42:21.401 068 18179.20 70.62 52672.30 88888.00 2007-03-09 06:42:21.901 068 18179.29 70.57 52672.33 88888.00 2007-03-09 06:42:22.401 068 18179.39 70.52 52672.25 88888.00 2007-03-09 06:42:22.901 068 18179.32 70.53 52672.27 88888.00 2007-03-09 06:42:23.401 068 18179.10 70.49 52672.21 88888.00 2007-03-09 06:42:23.901 068 18179.21 70.54 52672.20 88888.00 2007-03-09 06:42:24.401 068 18179.32 70.58 52672.14 88888.00 2007-03-09 06:42:24.901 068 18179.27 70.57 52672.31 88888.00 2007-03-09 06:42:25.401 068 18179.35 70.58 52672.36 88888.00 2007-03-09 06:42:25.901 068 18179.26 70.61 52672.30 88888.00 2007-03-09 06:42:26.401 068 18179.31 70.58 52672.28 88888.00 2007-03-09 06:42:26.901 068 18179.29 70.50 52672.36 88888.00 2007-03-09 06:42:27.401 068 18179.23 70.50 52672.36 88888.00 2007-03-09 06:42:27.901 068 18179.17 70.63 52672.33 88888.00 2007-03-09 06:42:28.401 068 18179.16 70.64 52672.32 88888.00 2007-03-09 06:42:28.901 068 18179.15 70.57 52672.33 88888.00 2007-03-09 06:42:29.401 068 18179.17 70.53 52672.30 88888.00 2007-03-09 06:42:29.901 068 18179.22 70.64 52672.27 88888.00 2007-03-09 06:42:30.401 068 18179.14 70.69 52672.27 88888.00 2007-03-09 06:42:30.901 068 18179.11 70.67 52672.30 88888.00 2007-03-09 06:42:31.401 068 18179.21 70.62 52672.30 88888.00 2007-03-09 06:42:31.901 068 18179.16 70.65 52672.27 88888.00 2007-03-09 06:42:32.401 068 18179.27 70.61 52672.32 88888.00 2007-03-09 06:42:32.901 068 18179.28 70.53 52672.26 88888.00 2007-03-09 06:42:33.401 068 18179.20 70.53 52672.37 88888.00 2007-03-09 06:42:33.901 068 18179.18 70.62 52672.33 88888.00 2007-03-09 06:42:34.401 068 18179.11 70.61 52672.38 88888.00 2007-03-09 06:42:34.901 068 18179.18 70.57 52672.43 88888.00 2007-03-09 06:42:35.401 068 18179.25 70.58 52672.38 88888.00 2007-03-09 06:42:35.901 068 18179.24 70.62 52672.32 88888.00 2007-03-09 06:42:36.401 068 18179.09 70.63 52672.38 88888.00 2007-03-09 06:42:36.901 068 18179.06 70.49 52672.35 88888.00 2007-03-09 06:42:37.401 068 18179.18 70.51 52672.31 88888.00 2007-03-09 06:42:37.901 068 18179.12 70.53 52672.37 88888.00 2007-03-09 06:42:38.401 068 18179.12 70.49 52672.27 88888.00 2007-03-09 06:42:38.901 068 18178.95 70.54 52672.25 88888.00 2007-03-09 06:42:39.401 068 18179.07 70.68 52672.41 88888.00 2007-03-09 06:42:39.901 068 18179.16 70.66 52672.37 88888.00 2007-03-09 06:42:40.401 068 18179.05 70.61 52672.50 88888.00 2007-03-09 06:42:40.901 068 18179.11 70.63 52672.41 88888.00 2007-03-09 06:42:41.401 068 18179.16 70.66 52672.45 88888.00 2007-03-09 06:42:41.901 068 18179.21 70.67 52672.51 88888.00 2007-03-09 06:42:42.401 068 18179.31 70.72 52672.42 88888.00 2007-03-09 06:42:42.901 068 18179.27 70.79 52672.42 88888.00 2007-03-09 06:42:43.401 068 18179.25 70.69 52672.39 88888.00 2007-03-09 06:42:43.901 068 18179.12 70.71 52672.50 88888.00 2007-03-09 06:42:44.401 068 18179.09 70.71 52672.50 88888.00 2007-03-09 06:42:44.901 068 18179.05 70.67 52672.56 88888.00 2007-03-09 06:42:45.401 068 18179.05 70.68 52672.55 88888.00 2007-03-09 06:42:45.901 068 18179.15 70.66 52672.50 88888.00 2007-03-09 06:42:46.401 068 18179.12 70.72 52672.46 88888.00 2007-03-09 06:42:46.901 068 18179.07 70.65 52672.39 88888.00 2007-03-09 06:42:47.401 068 18179.13 70.71 52672.43 88888.00 2007-03-09 06:42:47.901 068 18179.10 70.75 52672.41 88888.00 2007-03-09 06:42:48.401 068 18179.13 70.78 52672.45 88888.00 2007-03-09 06:42:48.901 068 18179.17 70.70 52672.38 88888.00 2007-03-09 06:42:49.401 068 18179.22 70.68 52672.43 88888.00 2007-03-09 06:42:49.901 068 18179.17 70.71 52672.45 88888.00 2007-03-09 06:42:50.401 068 18179.22 70.78 52672.43 88888.00 2007-03-09 06:42:50.901 068 18179.23 70.79 52672.49 88888.00 2007-03-09 06:42:51.401 068 18179.28 70.84 52672.49 88888.00 2007-03-09 06:42:51.901 068 18179.24 70.86 52672.49 88888.00 2007-03-09 06:42:52.401 068 18179.26 70.78 52672.49 88888.00 2007-03-09 06:42:52.901 068 18179.13 70.73 52672.45 88888.00 2007-03-09 06:42:53.401 068 18179.06 70.77 52672.35 88888.00 2007-03-09 06:42:53.901 068 18179.14 70.78 52672.36 88888.00 2007-03-09 06:42:54.401 068 18179.15 70.82 52672.47 88888.00 2007-03-09 06:42:54.901 068 18179.21 70.75 52672.66 88888.00 2007-03-09 06:42:55.401 068 18179.13 70.73 52672.67 88888.00 2007-03-09 06:42:55.901 068 18179.14 70.81 52672.63 88888.00 2007-03-09 06:42:56.401 068 18179.27 70.78 52672.65 88888.00 2007-03-09 06:42:56.901 068 18179.32 70.76 52672.65 88888.00 2007-03-09 06:42:57.401 068 18179.25 70.77 52672.54 88888.00 2007-03-09 06:42:57.901 068 18179.10 70.76 52672.45 88888.00 2007-03-09 06:42:58.401 068 18179.20 70.82 52672.41 88888.00 2007-03-09 06:42:58.901 068 18179.31 70.75 52672.43 88888.00 2007-03-09 06:42:59.401 068 18179.28 70.72 52672.44 88888.00 2007-03-09 06:42:59.901 068 18179.34 70.75 52672.32 88888.00 2007-03-09 06:43:00.401 068 18179.38 70.78 52672.24 88888.00 2007-03-09 06:43:00.901 068 18179.39 70.79 52672.37 88888.00 2007-03-09 06:43:01.401 068 18179.37 70.77 52672.41 88888.00 2007-03-09 06:43:01.901 068 18179.39 70.78 52672.42 88888.00 2007-03-09 06:43:02.401 068 18179.38 70.78 52672.37 88888.00 2007-03-09 06:43:02.901 068 18179.40 70.80 52672.44 88888.00 2007-03-09 06:43:03.401 068 18179.48 70.83 52672.47 88888.00 2007-03-09 06:43:03.901 068 18179.47 70.86 52672.50 88888.00 2007-03-09 06:43:04.401 068 18179.37 70.77 52672.61 88888.00 2007-03-09 06:43:04.901 068 18179.23 70.82 52672.59 88888.00 2007-03-09 06:43:05.401 068 18179.07 70.76 52672.63 88888.00 2007-03-09 06:43:05.901 068 18179.13 70.76 52672.62 88888.00 2007-03-09 06:43:06.401 068 18179.20 70.82 52672.49 88888.00 2007-03-09 06:43:06.901 068 18179.34 70.84 52672.54 88888.00 2007-03-09 06:43:07.401 068 18179.35 70.86 52672.60 88888.00 2007-03-09 06:43:07.901 068 18179.20 70.80 52672.58 88888.00 2007-03-09 06:43:08.401 068 18179.10 70.78 52672.50 88888.00 2007-03-09 06:43:08.901 068 18179.07 70.82 52672.54 88888.00 2007-03-09 06:43:09.401 068 18179.10 70.79 52672.48 88888.00 2007-03-09 06:43:09.901 068 18179.17 70.87 52672.46 88888.00 2007-03-09 06:43:10.401 068 18179.07 70.92 52672.45 88888.00 2007-03-09 06:43:10.901 068 18179.02 70.91 52672.38 88888.00 2007-03-09 06:43:11.401 068 18179.10 70.85 52672.35 88888.00 2007-03-09 06:43:11.901 068 18179.07 70.84 52672.42 88888.00 2007-03-09 06:43:12.401 068 18178.97 70.85 52672.55 88888.00 2007-03-09 06:43:12.901 068 18179.09 70.90 52672.46 88888.00 2007-03-09 06:43:13.401 068 18179.09 70.99 52672.31 88888.00 2007-03-09 06:43:13.901 068 18179.13 71.03 52672.37 88888.00 2007-03-09 06:43:14.401 068 18179.20 71.00 52672.46 88888.00 2007-03-09 06:43:14.901 068 18179.14 70.96 52672.51 88888.00 2007-03-09 06:43:15.401 068 18179.06 70.92 52672.54 88888.00 2007-03-09 06:43:15.901 068 18179.09 70.91 52672.55 88888.00 2007-03-09 06:43:16.401 068 18179.10 70.96 52672.47 88888.00 2007-03-09 06:43:16.901 068 18179.21 70.99 52672.31 88888.00 2007-03-09 06:43:17.401 068 18179.36 70.97 52672.43 88888.00 2007-03-09 06:43:17.901 068 18179.34 70.96 52672.51 88888.00 2007-03-09 06:43:18.401 068 18179.25 70.97 52672.54 88888.00 2007-03-09 06:43:18.901 068 18179.26 71.01 52672.45 88888.00 2007-03-09 06:43:19.401 068 18179.34 71.03 52672.43 88888.00 2007-03-09 06:43:19.901 068 18179.50 71.01 52672.53 88888.00 2007-03-09 06:43:20.401 068 18179.68 71.03 52672.49 88888.00 2007-03-09 06:43:20.901 068 18179.45 70.98 52672.42 88888.00 2007-03-09 06:43:21.401 068 18179.38 70.91 52672.45 88888.00 2007-03-09 06:43:21.901 068 18179.35 70.83 52672.47 88888.00 2007-03-09 06:43:22.401 068 18179.28 70.87 52672.51 88888.00 2007-03-09 06:43:22.901 068 18179.29 70.99 52672.49 88888.00 2007-03-09 06:43:23.401 068 18179.26 71.01 52672.53 88888.00 2007-03-09 06:43:23.901 068 18179.29 70.98 52672.48 88888.00 2007-03-09 06:43:24.401 068 18179.44 71.01 52672.50 88888.00 2007-03-09 06:43:24.901 068 18179.35 70.98 52672.46 88888.00 2007-03-09 06:43:25.401 068 18179.27 70.98 52672.50 88888.00 2007-03-09 06:43:25.901 068 18179.39 70.99 52672.57 88888.00 2007-03-09 06:43:26.401 068 18179.34 71.05 52672.59 88888.00 2007-03-09 06:43:26.901 068 18179.15 71.06 52672.55 88888.00 2007-03-09 06:43:27.401 068 18179.05 70.97 52672.57 88888.00 2007-03-09 06:43:27.901 068 18179.13 70.95 52672.61 88888.00 2007-03-09 06:43:28.401 068 18179.31 70.88 52672.76 88888.00 2007-03-09 06:43:28.901 068 18179.28 70.94 52672.71 88888.00 2007-03-09 06:43:29.401 068 18179.14 71.03 52672.71 88888.00 2007-03-09 06:43:29.901 068 18179.20 71.01 52672.69 88888.00 2007-03-09 06:43:30.401 068 18179.27 71.02 52672.72 88888.00 2007-03-09 06:43:30.901 068 18179.25 71.05 52672.68 88888.00 2007-03-09 06:43:31.401 068 18179.26 71.03 52672.65 88888.00 2007-03-09 06:43:31.901 068 18179.53 71.06 52672.67 88888.00 2007-03-09 06:43:32.401 068 18179.36 71.01 52672.80 88888.00 2007-03-09 06:43:32.901 068 18179.28 71.01 52672.83 88888.00 2007-03-09 06:43:33.401 068 18179.28 71.04 52672.74 88888.00 2007-03-09 06:43:33.901 068 18179.23 71.04 52672.80 88888.00 2007-03-09 06:43:34.401 068 18179.32 71.09 52672.68 88888.00 2007-03-09 06:43:34.901 068 18179.27 71.15 52672.71 88888.00 2007-03-09 06:43:35.401 068 18179.53 71.16 52672.74 88888.00 2007-03-09 06:43:35.901 068 18179.61 71.15 52672.58 88888.00 2007-03-09 06:43:36.401 068 18179.49 71.12 52672.55 88888.00 2007-03-09 06:43:36.901 068 18179.36 71.06 52672.53 88888.00 2007-03-09 06:43:37.401 068 18179.44 71.06 52672.44 88888.00 2007-03-09 06:43:37.901 068 18179.49 71.12 52672.50 88888.00 2007-03-09 06:43:38.401 068 18179.39 71.24 52672.54 88888.00 2007-03-09 06:43:38.901 068 18179.28 71.18 52672.59 88888.00 2007-03-09 06:43:39.401 068 18179.38 71.09 52672.61 88888.00 2007-03-09 06:43:39.901 068 18179.43 71.13 52672.70 88888.00 2007-03-09 06:43:40.401 068 18179.46 71.10 52672.63 88888.00 2007-03-09 06:43:40.901 068 18179.50 71.12 52672.62 88888.00 2007-03-09 06:43:41.401 068 18179.55 71.12 52672.69 88888.00 2007-03-09 06:43:41.901 068 18179.49 71.11 52672.71 88888.00 2007-03-09 06:43:42.401 068 18179.59 71.11 52672.62 88888.00 2007-03-09 06:43:42.901 068 18179.61 71.16 52672.58 88888.00 2007-03-09 06:43:43.401 068 18179.53 71.25 52672.59 88888.00 2007-03-09 06:43:43.901 068 18179.42 71.34 52672.59 88888.00 2007-03-09 06:43:44.401 068 18179.39 71.25 52672.53 88888.00 2007-03-09 06:43:44.901 068 18179.44 71.24 52672.67 88888.00 2007-03-09 06:43:45.401 068 18179.37 71.17 52672.68 88888.00 2007-03-09 06:43:45.901 068 18179.31 71.19 52672.79 88888.00 2007-03-09 06:43:46.401 068 18179.29 71.21 52672.78 88888.00 2007-03-09 06:43:46.901 068 18179.33 71.22 52672.79 88888.00 2007-03-09 06:43:47.401 068 18179.40 71.19 52672.70 88888.00 2007-03-09 06:43:47.901 068 18179.35 71.29 52672.67 88888.00 2007-03-09 06:43:48.401 068 18179.47 71.41 52672.68 88888.00 2007-03-09 06:43:48.901 068 18179.64 71.41 52672.70 88888.00 2007-03-09 06:43:49.401 068 18179.61 71.47 52672.68 88888.00 2007-03-09 06:43:49.901 068 18179.59 71.36 52672.67 88888.00 2007-03-09 06:43:50.401 068 18179.49 71.40 52672.65 88888.00 2007-03-09 06:43:50.901 068 18179.35 71.38 52672.57 88888.00 2007-03-09 06:43:51.401 068 18179.51 71.35 52672.50 88888.00 2007-03-09 06:43:51.901 068 18179.51 71.35 52672.56 88888.00 2007-03-09 06:43:52.401 068 18179.43 71.36 52672.62 88888.00 2007-03-09 06:43:52.901 068 18179.34 71.39 52672.57 88888.00 2007-03-09 06:43:53.401 068 18179.42 71.35 52672.58 88888.00 2007-03-09 06:43:53.901 068 18179.51 71.42 52672.77 88888.00 2007-03-09 06:43:54.401 068 18179.51 71.47 52672.73 88888.00 2007-03-09 06:43:54.901 068 18179.49 71.35 52672.76 88888.00 2007-03-09 06:43:55.401 068 18179.49 71.31 52672.70 88888.00 2007-03-09 06:43:55.901 068 18179.53 71.28 52672.79 88888.00 2007-03-09 06:43:56.401 068 18179.51 71.24 52672.74 88888.00 2007-03-09 06:43:56.901 068 18179.50 71.26 52672.72 88888.00 2007-03-09 06:43:57.401 068 18179.39 71.23 52672.61 88888.00 2007-03-09 06:43:57.901 068 18179.43 71.21 52672.46 88888.00 2007-03-09 06:43:58.401 068 18179.45 71.29 52672.49 88888.00 2007-03-09 06:43:58.901 068 18179.48 71.33 52672.41 88888.00 2007-03-09 06:43:59.401 068 18179.44 71.32 52672.38 88888.00 2007-03-09 06:43:59.901 068 18179.42 71.32 52672.46 88888.00 2007-03-09 06:44:00.401 068 18179.37 71.35 52672.55 88888.00 2007-03-09 06:44:00.901 068 18179.43 71.26 52672.68 88888.00 2007-03-09 06:44:01.401 068 18179.40 71.13 52672.60 88888.00 2007-03-09 06:44:01.901 068 18179.31 71.07 52672.57 88888.00 2007-03-09 06:44:02.401 068 18179.37 71.15 52672.59 88888.00 2007-03-09 06:44:02.901 068 18179.29 71.15 52672.61 88888.00 2007-03-09 06:44:03.401 068 18179.32 71.14 52672.66 88888.00 2007-03-09 06:44:03.901 068 18179.34 71.16 52672.67 88888.00 2007-03-09 06:44:04.401 068 18179.38 71.20 52672.70 88888.00 2007-03-09 06:44:04.901 068 18179.44 71.20 52672.60 88888.00 2007-03-09 06:44:05.401 068 18179.40 71.24 52672.56 88888.00 2007-03-09 06:44:05.901 068 18179.40 71.26 52672.58 88888.00 2007-03-09 06:44:06.401 068 18179.48 71.34 52672.55 88888.00 2007-03-09 06:44:06.901 068 18179.36 71.44 52672.39 88888.00 2007-03-09 06:44:07.401 068 18179.38 71.44 52672.35 88888.00 2007-03-09 06:44:07.901 068 18179.36 71.30 52672.51 88888.00 2007-03-09 06:44:08.401 068 18179.44 71.22 52672.67 88888.00 2007-03-09 06:44:08.901 068 18179.53 71.24 52672.69 88888.00 2007-03-09 06:44:09.401 068 18179.62 71.20 52672.66 88888.00 2007-03-09 06:44:09.901 068 18179.69 71.19 52672.67 88888.00 2007-03-09 06:44:10.401 068 18179.70 71.21 52672.61 88888.00 2007-03-09 06:44:10.901 068 18179.78 71.22 52672.61 88888.00 2007-03-09 06:44:11.401 068 18179.78 71.28 52672.71 88888.00 2007-03-09 06:44:11.901 068 18179.68 71.32 52672.74 88888.00 2007-03-09 06:44:12.401 068 18179.67 71.36 52672.74 88888.00 2007-03-09 06:44:12.901 068 18179.60 71.34 52672.68 88888.00 2007-03-09 06:44:13.401 068 18179.64 71.34 52672.63 88888.00 2007-03-09 06:44:13.901 068 18179.62 71.36 52672.61 88888.00 2007-03-09 06:44:14.401 068 18179.46 71.38 52672.61 88888.00 2007-03-09 06:44:14.901 068 18179.50 71.39 52672.66 88888.00 2007-03-09 06:44:15.401 068 18179.51 71.37 52672.61 88888.00 2007-03-09 06:44:15.901 068 18179.64 71.40 52672.66 88888.00 2007-03-09 06:44:16.401 068 18179.75 71.44 52672.70 88888.00 2007-03-09 06:44:16.901 068 18179.72 71.43 52672.79 88888.00 2007-03-09 06:44:17.401 068 18179.72 71.39 52672.78 88888.00 2007-03-09 06:44:17.901 068 18179.73 71.43 52672.68 88888.00 2007-03-09 06:44:18.401 068 18179.55 71.40 52672.55 88888.00 2007-03-09 06:44:18.901 068 18179.46 71.43 52672.53 88888.00 2007-03-09 06:44:19.401 068 18179.60 71.43 52672.65 88888.00 2007-03-09 06:44:19.901 068 18179.65 71.32 52672.62 88888.00 2007-03-09 06:44:20.401 068 18179.73 71.31 52672.58 88888.00 2007-03-09 06:44:20.901 068 18179.98 71.28 52672.49 88888.00 2007-03-09 06:44:21.401 068 18179.87 71.25 52672.55 88888.00 2007-03-09 06:44:21.901 068 18179.61 71.26 52672.48 88888.00 2007-03-09 06:44:22.401 068 18179.72 71.36 52672.48 88888.00 2007-03-09 06:44:22.901 068 18179.60 71.36 52672.42 88888.00 2007-03-09 06:44:23.401 068 18179.50 71.26 52672.42 88888.00 2007-03-09 06:44:23.901 068 18179.51 71.26 52672.57 88888.00 2007-03-09 06:44:24.401 068 18179.54 71.31 52672.57 88888.00 2007-03-09 06:44:24.901 068 18179.59 71.28 52672.61 88888.00 2007-03-09 06:44:25.401 068 18179.54 71.26 52672.56 88888.00 2007-03-09 06:44:25.901 068 18179.61 71.26 52672.61 88888.00 2007-03-09 06:44:26.401 068 18179.59 71.34 52672.68 88888.00 2007-03-09 06:44:26.901 068 18179.54 71.30 52672.65 88888.00 2007-03-09 06:44:27.401 068 18179.61 71.28 52672.65 88888.00 2007-03-09 06:44:27.901 068 18179.56 71.21 52672.67 88888.00 2007-03-09 06:44:28.401 068 18179.51 71.22 52672.61 88888.00 2007-03-09 06:44:28.901 068 18179.57 71.28 52672.63 88888.00 2007-03-09 06:44:29.401 068 18179.56 71.40 52672.72 88888.00 2007-03-09 06:44:29.901 068 18179.49 71.35 52672.78 88888.00 2007-03-09 06:44:30.401 068 18179.50 71.26 52672.71 88888.00 2007-03-09 06:44:30.901 068 18179.72 71.22 52672.67 88888.00 2007-03-09 06:44:31.401 068 18179.66 71.31 52672.60 88888.00 2007-03-09 06:44:31.901 068 18179.59 71.25 52672.76 88888.00 2007-03-09 06:44:32.401 068 18179.55 71.33 52672.81 88888.00 2007-03-09 06:44:32.901 068 18179.66 71.36 52672.85 88888.00 2007-03-09 06:44:33.401 068 18179.59 71.43 52672.73 88888.00 2007-03-09 06:44:33.901 068 18179.56 71.42 52672.81 88888.00 2007-03-09 06:44:34.401 068 18179.66 71.41 52672.86 88888.00 2007-03-09 06:44:34.901 068 18179.85 71.40 52672.95 88888.00 2007-03-09 06:44:35.401 068 18179.85 71.36 52672.96 88888.00 2007-03-09 06:44:35.901 068 18179.70 71.30 52672.74 88888.00 2007-03-09 06:44:36.401 068 18179.82 71.31 52672.74 88888.00 2007-03-09 06:44:36.901 068 18179.81 71.26 52672.81 88888.00 2007-03-09 06:44:37.401 068 18179.83 71.32 52672.82 88888.00 2007-03-09 06:44:37.901 068 18179.72 71.39 52672.82 88888.00 2007-03-09 06:44:38.401 068 18179.65 71.39 52672.94 88888.00 2007-03-09 06:44:38.901 068 18179.64 71.44 52672.81 88888.00 2007-03-09 06:44:39.401 068 18179.62 71.44 52672.74 88888.00 2007-03-09 06:44:39.901 068 18179.66 71.39 52672.73 88888.00 2007-03-09 06:44:40.401 068 18179.58 71.37 52672.70 88888.00 2007-03-09 06:44:40.901 068 18179.66 71.34 52672.70 88888.00 2007-03-09 06:44:41.401 068 18179.64 71.35 52672.76 88888.00 2007-03-09 06:44:41.901 068 18179.57 71.43 52672.83 88888.00 2007-03-09 06:44:42.401 068 18179.62 71.41 52672.88 88888.00 2007-03-09 06:44:42.901 068 18179.60 71.37 52672.88 88888.00 2007-03-09 06:44:43.401 068 18179.58 71.42 52672.88 88888.00 2007-03-09 06:44:43.901 068 18179.48 71.43 52672.94 88888.00 2007-03-09 06:44:44.401 068 18179.51 71.34 52672.90 88888.00 2007-03-09 06:44:44.901 068 18179.49 71.34 52672.89 88888.00 2007-03-09 06:44:45.401 068 18179.55 71.31 52672.81 88888.00 2007-03-09 06:44:45.901 068 18179.43 71.44 52672.78 88888.00 2007-03-09 06:44:46.401 068 18179.61 71.49 52672.81 88888.00 2007-03-09 06:44:46.901 068 18179.54 71.49 52672.94 88888.00 2007-03-09 06:44:47.401 068 18179.46 71.47 52672.94 88888.00 2007-03-09 06:44:47.901 068 18179.67 71.41 52672.93 88888.00 2007-03-09 06:44:48.401 068 18179.72 71.43 52672.94 88888.00 2007-03-09 06:44:48.901 068 18179.71 71.36 52672.96 88888.00 2007-03-09 06:44:49.401 068 18179.75 71.34 52672.90 88888.00 2007-03-09 06:44:49.901 068 18179.62 71.34 52672.90 88888.00 2007-03-09 06:44:50.401 068 18179.43 71.28 52672.92 88888.00 2007-03-09 06:44:50.901 068 18179.43 71.15 52672.94 88888.00 2007-03-09 06:44:51.401 068 18179.42 71.23 52672.83 88888.00 2007-03-09 06:44:51.901 068 18179.49 71.33 52672.84 88888.00 2007-03-09 06:44:52.401 068 18179.54 71.32 52672.90 88888.00 2007-03-09 06:44:52.901 068 18179.76 71.26 52673.06 88888.00 2007-03-09 06:44:53.401 068 18179.88 71.20 52673.08 88888.00 2007-03-09 06:44:53.901 068 18179.92 71.17 52673.00 88888.00 2007-03-09 06:44:54.401 068 18179.86 71.29 52672.99 88888.00 2007-03-09 06:44:54.901 068 18179.67 71.34 52672.92 88888.00 2007-03-09 06:44:55.401 068 18179.35 71.33 52672.85 88888.00 2007-03-09 06:44:55.901 068 18179.32 71.29 52672.99 88888.00 2007-03-09 06:44:56.401 068 18179.38 71.34 52673.05 88888.00 2007-03-09 06:44:56.901 068 18179.43 71.35 52673.11 88888.00 2007-03-09 06:44:57.401 068 18179.39 71.39 52673.11 88888.00 2007-03-09 06:44:57.901 068 18179.39 71.42 52673.02 88888.00 2007-03-09 06:44:58.401 068 18179.45 71.49 52672.88 88888.00 2007-03-09 06:44:58.901 068 18179.51 71.47 52672.86 88888.00 2007-03-09 06:44:59.401 068 18179.37 71.42 52672.91 88888.00 2007-03-09 06:44:59.901 068 18179.32 71.45 52672.91 88888.00 2007-03-09 06:45:00.401 068 18179.62 71.40 52672.97 88888.00 2007-03-09 06:45:00.901 068 18179.64 71.35 52673.04 88888.00 2007-03-09 06:45:01.401 068 18179.73 71.31 52673.04 88888.00 2007-03-09 06:45:01.901 068 18179.82 71.33 52673.00 88888.00 2007-03-09 06:45:02.401 068 18179.66 71.36 52672.89 88888.00 2007-03-09 06:45:02.901 068 18179.62 71.46 52672.85 88888.00 2007-03-09 06:45:03.401 068 18179.46 71.54 52672.86 88888.00 2007-03-09 06:45:03.901 068 18179.38 71.49 52672.92 88888.00 2007-03-09 06:45:04.401 068 18179.53 71.50 52672.97 88888.00 2007-03-09 06:45:04.901 068 18179.69 71.50 52673.02 88888.00 2007-03-09 06:45:05.401 068 18179.80 71.48 52673.02 88888.00 2007-03-09 06:45:05.901 068 18179.69 71.51 52672.91 88888.00 2007-03-09 06:45:06.401 068 18179.72 71.49 52672.95 88888.00 2007-03-09 06:45:06.901 068 18179.69 71.49 52672.91 88888.00 2007-03-09 06:45:07.401 068 18179.71 71.51 52672.90 88888.00 2007-03-09 06:45:07.901 068 18179.67 71.52 52672.95 88888.00 2007-03-09 06:45:08.401 068 18179.59 71.54 52672.96 88888.00 2007-03-09 06:45:08.901 068 18179.45 71.48 52672.95 88888.00 2007-03-09 06:45:09.401 068 18179.45 71.46 52672.88 88888.00 2007-03-09 06:45:09.901 068 18179.53 71.48 52672.91 88888.00 2007-03-09 06:45:10.401 068 18179.59 71.56 52672.85 88888.00 2007-03-09 06:45:10.901 068 18179.71 71.54 52672.79 88888.00 2007-03-09 06:45:11.401 068 18179.64 71.51 52672.66 88888.00 2007-03-09 06:45:11.901 068 18179.50 71.54 52672.76 88888.00 2007-03-09 06:45:12.401 068 18179.75 71.53 52672.86 88888.00 2007-03-09 06:45:12.901 068 18179.61 71.52 52672.90 88888.00 2007-03-09 06:45:13.401 068 18179.51 71.53 52672.88 88888.00 2007-03-09 06:45:13.901 068 18179.57 71.55 52672.85 88888.00 2007-03-09 06:45:14.401 068 18179.61 71.49 52672.81 88888.00 2007-03-09 06:45:14.901 068 18179.51 71.46 52672.82 88888.00 2007-03-09 06:45:15.401 068 18179.65 71.45 52672.85 88888.00 2007-03-09 06:45:15.901 068 18179.72 71.44 52672.84 88888.00 2007-03-09 06:45:16.401 068 18179.59 71.63 52672.82 88888.00 2007-03-09 06:45:16.901 068 18179.53 71.66 52672.82 88888.00 2007-03-09 06:45:17.401 068 18179.57 71.56 52672.88 88888.00 2007-03-09 06:45:17.901 068 18179.51 71.59 52672.84 88888.00 2007-03-09 06:45:18.401 068 18179.44 71.58 52672.94 88888.00 2007-03-09 06:45:18.901 068 18179.47 71.47 52672.92 88888.00 2007-03-09 06:45:19.401 068 18179.49 71.46 52672.78 88888.00 2007-03-09 06:45:19.901 068 18179.65 71.54 52672.78 88888.00 2007-03-09 06:45:20.401 068 18179.75 71.45 52672.92 88888.00 2007-03-09 06:45:20.901 068 18179.72 71.40 52673.01 88888.00 2007-03-09 06:45:21.401 068 18179.71 71.40 52672.95 88888.00 2007-03-09 06:45:21.901 068 18179.48 71.43 52673.01 88888.00 2007-03-09 06:45:22.401 068 18179.43 71.43 52672.95 88888.00 2007-03-09 06:45:22.901 068 18179.44 71.54 52673.08 88888.00 2007-03-09 06:45:23.401 068 18179.55 71.55 52673.04 88888.00 2007-03-09 06:45:23.901 068 18179.43 71.58 52672.88 88888.00 2007-03-09 06:45:24.401 068 18179.38 71.56 52672.79 88888.00 2007-03-09 06:45:24.901 068 18179.42 71.48 52672.71 88888.00 2007-03-09 06:45:25.401 068 18179.70 71.50 52672.81 88888.00 2007-03-09 06:45:25.901 068 18179.83 71.48 52672.90 88888.00 2007-03-09 06:45:26.401 068 18179.79 71.50 52672.93 88888.00 2007-03-09 06:45:26.901 068 18179.80 71.46 52672.89 88888.00 2007-03-09 06:45:27.401 068 18179.87 71.45 52672.84 88888.00 2007-03-09 06:45:27.901 068 18179.77 71.42 52672.81 88888.00 2007-03-09 06:45:28.401 068 18179.86 71.45 52672.81 88888.00 2007-03-09 06:45:28.901 068 18179.81 71.46 52672.83 88888.00 2007-03-09 06:45:29.401 068 18179.86 71.44 52672.89 88888.00 2007-03-09 06:45:29.901 068 18179.66 71.54 52672.88 88888.00 2007-03-09 06:45:30.401 068 18179.57 71.61 52672.81 88888.00 2007-03-09 06:45:30.901 068 18179.53 71.66 52672.79 88888.00 2007-03-09 06:45:31.401 068 18179.61 71.62 52672.82 88888.00 2007-03-09 06:45:31.901 068 18179.66 71.54 52672.71 88888.00 2007-03-09 06:45:32.401 068 18179.66 71.57 52672.67 88888.00 2007-03-09 06:45:32.901 068 18179.76 71.49 52672.76 88888.00 2007-03-09 06:45:33.401 068 18179.65 71.62 52672.79 88888.00 2007-03-09 06:45:33.901 068 18179.91 71.62 52672.69 88888.00 2007-03-09 06:45:34.401 068 18179.87 71.59 52672.79 88888.00 2007-03-09 06:45:34.901 068 18179.73 71.58 52672.74 88888.00 2007-03-09 06:45:35.401 068 18179.62 71.62 52672.76 88888.00 2007-03-09 06:45:35.901 068 18179.75 71.58 52672.84 88888.00 2007-03-09 06:45:36.401 068 18179.70 71.71 52672.89 88888.00 2007-03-09 06:45:36.901 068 18179.67 71.76 52672.91 88888.00 2007-03-09 06:45:37.401 068 18179.70 71.66 52672.95 88888.00 2007-03-09 06:45:37.901 068 18179.85 71.67 52672.83 88888.00 2007-03-09 06:45:38.401 068 18179.64 71.71 52672.80 88888.00 2007-03-09 06:45:38.901 068 18179.51 71.71 52672.80 88888.00 2007-03-09 06:45:39.401 068 18179.58 71.72 52672.77 88888.00 2007-03-09 06:45:39.901 068 18179.58 71.63 52672.82 88888.00 2007-03-09 06:45:40.401 068 18179.64 71.70 52672.81 88888.00 2007-03-09 06:45:40.901 068 18179.72 71.73 52672.74 88888.00 2007-03-09 06:45:41.401 068 18179.72 71.78 52672.84 88888.00 2007-03-09 06:45:41.901 068 18179.60 71.76 52672.80 88888.00 2007-03-09 06:45:42.401 068 18179.59 71.81 52672.82 88888.00 2007-03-09 06:45:42.901 068 18179.75 71.73 52672.83 88888.00 2007-03-09 06:45:43.401 068 18179.69 71.74 52672.79 88888.00 2007-03-09 06:45:43.901 068 18179.66 71.69 52672.89 88888.00 2007-03-09 06:45:44.401 068 18179.64 71.64 52672.88 88888.00 2007-03-09 06:45:44.901 068 18179.62 71.65 52672.88 88888.00 2007-03-09 06:45:45.401 068 18179.65 71.63 52672.78 88888.00 2007-03-09 06:45:45.901 068 18179.77 71.65 52672.84 88888.00 2007-03-09 06:45:46.401 068 18179.91 71.76 52672.88 88888.00 2007-03-09 06:45:46.901 068 18179.75 71.77 52672.89 88888.00 2007-03-09 06:45:47.401 068 18179.59 71.77 52672.93 88888.00 2007-03-09 06:45:47.901 068 18179.60 71.73 52672.93 88888.00 2007-03-09 06:45:48.401 068 18179.68 71.71 52672.96 88888.00 2007-03-09 06:45:48.901 068 18179.57 71.73 52672.95 88888.00 2007-03-09 06:45:49.401 068 18179.68 71.71 52672.90 88888.00 2007-03-09 06:45:49.901 068 18179.77 71.69 52672.89 88888.00 2007-03-09 06:45:50.401 068 18179.70 71.66 52672.92 88888.00 2007-03-09 06:45:50.901 068 18179.55 71.58 52672.96 88888.00 2007-03-09 06:45:51.401 068 18179.55 71.61 52673.02 88888.00 2007-03-09 06:45:51.901 068 18179.51 71.53 52672.93 88888.00 2007-03-09 06:45:52.401 068 18179.67 71.48 52672.88 88888.00 2007-03-09 06:45:52.901 068 18179.67 71.48 52672.86 88888.00 2007-03-09 06:45:53.401 068 18179.57 71.52 52672.90 88888.00 2007-03-09 06:45:53.901 068 18179.49 71.57 52672.92 88888.00 2007-03-09 06:45:54.401 068 18179.59 71.62 52672.96 88888.00 2007-03-09 06:45:54.901 068 18179.54 71.57 52672.99 88888.00 2007-03-09 06:45:55.401 068 18179.49 71.52 52673.04 88888.00 2007-03-09 06:45:55.901 068 18179.51 71.51 52672.90 88888.00 2007-03-09 06:45:56.401 068 18179.44 71.56 52672.84 88888.00 2007-03-09 06:45:56.901 068 18179.46 71.56 52672.78 88888.00 2007-03-09 06:45:57.401 068 18179.42 71.61 52672.79 88888.00 2007-03-09 06:45:57.901 068 18179.47 71.63 52672.88 88888.00 2007-03-09 06:45:58.401 068 18179.46 71.55 52672.82 88888.00 2007-03-09 06:45:58.901 068 18179.44 71.50 52672.82 88888.00 2007-03-09 06:45:59.401 068 18179.44 71.57 52672.89 88888.00 2007-03-09 06:45:59.901 068 18179.46 71.58 52672.88 88888.00 2007-03-09 06:46:00.401 068 18179.59 71.63 52673.00 88888.00 2007-03-09 06:46:00.901 068 18179.39 71.62 52673.05 88888.00 2007-03-09 06:46:01.401 068 18179.38 71.74 52673.00 88888.00 2007-03-09 06:46:01.901 068 18179.53 71.79 52672.88 88888.00 2007-03-09 06:46:02.401 068 18179.56 71.65 52672.88 88888.00 2007-03-09 06:46:02.901 068 18179.46 71.64 52672.93 88888.00 2007-03-09 06:46:03.401 068 18179.46 71.66 52672.91 88888.00 2007-03-09 06:46:03.901 068 18179.59 71.68 52672.78 88888.00 2007-03-09 06:46:04.401 068 18179.59 71.67 52672.61 88888.00 2007-03-09 06:46:04.901 068 18179.59 71.72 52672.63 88888.00 2007-03-09 06:46:05.401 068 18179.48 71.73 52672.72 88888.00 2007-03-09 06:46:05.901 068 18179.54 71.79 52672.72 88888.00 2007-03-09 06:46:06.401 068 18179.57 71.75 52672.63 88888.00 2007-03-09 06:46:06.901 068 18179.22 71.70 52672.71 88888.00 2007-03-09 06:46:07.401 068 18179.37 71.78 52672.79 88888.00 2007-03-09 06:46:07.901 068 18179.67 71.82 52672.83 88888.00 2007-03-09 06:46:08.401 068 18179.46 71.79 52672.72 88888.00 2007-03-09 06:46:08.901 068 18179.62 71.74 52672.70 88888.00 2007-03-09 06:46:09.401 068 18179.78 71.77 52672.77 88888.00 2007-03-09 06:46:09.901 068 18179.90 71.80 52672.68 88888.00 2007-03-09 06:46:10.401 068 18179.87 71.72 52672.59 88888.00 2007-03-09 06:46:10.901 068 18179.86 71.76 52672.60 88888.00 2007-03-09 06:46:11.401 068 18179.79 71.79 52672.62 88888.00 2007-03-09 06:46:11.901 068 18179.87 71.83 52672.69 88888.00 2007-03-09 06:46:12.401 068 18179.85 71.77 52672.69 88888.00 2007-03-09 06:46:12.901 068 18179.75 71.79 52672.69 88888.00 2007-03-09 06:46:13.401 068 18179.81 71.84 52672.66 88888.00 2007-03-09 06:46:13.901 068 18179.87 71.94 52672.57 88888.00 2007-03-09 06:46:14.401 068 18179.89 71.89 52672.58 88888.00 2007-03-09 06:46:14.901 068 18179.62 71.78 52672.51 88888.00 2007-03-09 06:46:15.401 068 18179.65 71.78 52672.47 88888.00 2007-03-09 06:46:15.901 068 18179.77 71.79 52672.41 88888.00 2007-03-09 06:46:16.401 068 18179.90 71.78 52672.43 88888.00 2007-03-09 06:46:16.901 068 18179.62 71.77 52672.43 88888.00 2007-03-09 06:46:17.401 068 18179.58 71.72 52672.35 88888.00 2007-03-09 06:46:17.901 068 18179.75 71.75 52672.35 88888.00 2007-03-09 06:46:18.401 068 18179.67 71.77 52672.44 88888.00 2007-03-09 06:46:18.901 068 18179.71 71.70 52672.37 88888.00 2007-03-09 06:46:19.401 068 18179.87 71.72 52672.45 88888.00 2007-03-09 06:46:19.901 068 18179.99 71.85 52672.55 88888.00 2007-03-09 06:46:20.401 068 18179.98 71.90 52672.59 88888.00 2007-03-09 06:46:20.901 068 18180.03 71.82 52672.58 88888.00 2007-03-09 06:46:21.401 068 18179.72 71.73 52672.63 88888.00 2007-03-09 06:46:21.901 068 18179.40 71.76 52672.61 88888.00 2007-03-09 06:46:22.401 068 18179.43 71.83 52672.55 88888.00 2007-03-09 06:46:22.901 068 18179.57 71.86 52672.63 88888.00 2007-03-09 06:46:23.401 068 18179.46 71.86 52672.74 88888.00 2007-03-09 06:46:23.901 068 18179.40 71.80 52672.84 88888.00 2007-03-09 06:46:24.401 068 18179.47 71.87 52672.89 88888.00 2007-03-09 06:46:24.901 068 18179.40 71.80 52672.86 88888.00 2007-03-09 06:46:25.401 068 18179.44 71.73 52672.78 88888.00 2007-03-09 06:46:25.901 068 18179.46 71.67 52672.81 88888.00 2007-03-09 06:46:26.401 068 18179.39 71.72 52672.86 88888.00 2007-03-09 06:46:26.901 068 18179.36 71.67 52672.96 88888.00 2007-03-09 06:46:27.401 068 18179.45 71.65 52673.01 88888.00 2007-03-09 06:46:27.901 068 18179.50 71.67 52673.01 88888.00 2007-03-09 06:46:28.401 068 18179.37 71.64 52673.05 88888.00 2007-03-09 06:46:28.901 068 18179.38 71.64 52672.94 88888.00 2007-03-09 06:46:29.401 068 18179.45 71.58 52672.81 88888.00 2007-03-09 06:46:29.901 068 18179.38 71.67 52672.82 88888.00 2007-03-09 06:46:30.401 068 18179.37 71.77 52672.85 88888.00 2007-03-09 06:46:30.901 068 18179.55 71.74 52672.85 88888.00 2007-03-09 06:46:31.401 068 18179.62 71.77 52672.88 88888.00 2007-03-09 06:46:31.901 068 18179.68 71.72 52672.92 88888.00 2007-03-09 06:46:32.401 068 18179.69 71.72 52672.89 88888.00 2007-03-09 06:46:32.901 068 18179.62 71.68 52672.86 88888.00 2007-03-09 06:46:33.401 068 18179.71 71.69 52672.83 88888.00 2007-03-09 06:46:33.901 068 18179.64 71.67 52672.85 88888.00 2007-03-09 06:46:34.401 068 18179.57 71.65 52672.91 88888.00 2007-03-09 06:46:34.901 068 18179.72 71.68 52672.86 88888.00 2007-03-09 06:46:35.401 068 18179.87 71.76 52672.84 88888.00 2007-03-09 06:46:35.901 068 18179.90 71.85 52672.88 88888.00 2007-03-09 06:46:36.401 068 18180.05 71.77 52672.83 88888.00 2007-03-09 06:46:36.901 068 18179.87 71.73 52672.86 88888.00 2007-03-09 06:46:37.401 068 18179.70 71.74 52672.88 88888.00 2007-03-09 06:46:37.901 068 18179.67 71.76 52672.93 88888.00 2007-03-09 06:46:38.401 068 18179.59 71.78 52672.96 88888.00 2007-03-09 06:46:38.901 068 18179.68 71.71 52672.93 88888.00 2007-03-09 06:46:39.401 068 18179.71 71.62 52672.86 88888.00 2007-03-09 06:46:39.901 068 18179.96 71.67 52672.97 88888.00 2007-03-09 06:46:40.401 068 18179.85 71.72 52673.01 88888.00 2007-03-09 06:46:40.901 068 18179.66 71.73 52673.03 88888.00 2007-03-09 06:46:41.401 068 18179.71 71.74 52673.07 88888.00 2007-03-09 06:46:41.901 068 18179.77 71.75 52672.99 88888.00 2007-03-09 06:46:42.401 068 18179.69 71.76 52673.01 88888.00 2007-03-09 06:46:42.901 068 18179.66 71.81 52673.14 88888.00 2007-03-09 06:46:43.401 068 18179.69 71.84 52673.17 88888.00 2007-03-09 06:46:43.901 068 18179.67 71.71 52673.13 88888.00 2007-03-09 06:46:44.401 068 18179.67 71.66 52673.05 88888.00 2007-03-09 06:46:44.901 068 18179.68 71.70 52673.01 88888.00 2007-03-09 06:46:45.401 068 18179.69 71.74 52672.96 88888.00 2007-03-09 06:46:45.901 068 18179.70 71.77 52672.86 88888.00 2007-03-09 06:46:46.401 068 18179.77 71.75 52672.93 88888.00 2007-03-09 06:46:46.901 068 18179.62 71.77 52672.95 88888.00 2007-03-09 06:46:47.401 068 18179.57 71.86 52673.00 88888.00 2007-03-09 06:46:47.901 068 18179.66 71.72 52672.99 88888.00 2007-03-09 06:46:48.401 068 18179.76 71.72 52673.05 88888.00 2007-03-09 06:46:48.901 068 18179.78 71.74 52673.03 88888.00 2007-03-09 06:46:49.401 068 18179.88 71.76 52672.94 88888.00 2007-03-09 06:46:49.901 068 18179.81 71.74 52672.96 88888.00 2007-03-09 06:46:50.401 068 18179.71 71.81 52673.00 88888.00 2007-03-09 06:46:50.901 068 18179.68 71.81 52672.89 88888.00 2007-03-09 06:46:51.401 068 18179.82 71.77 52672.99 88888.00 2007-03-09 06:46:51.901 068 18179.99 71.78 52672.92 88888.00 2007-03-09 06:46:52.401 068 18179.91 71.77 52672.90 88888.00 2007-03-09 06:46:52.901 068 18179.85 71.72 52672.95 88888.00 2007-03-09 06:46:53.398 068 18179.80 71.78 52673.00 88888.00 2007-03-09 06:46:53.908 068 18179.78 71.83 52673.04 88888.00 2007-03-09 06:46:54.408 068 18179.83 71.85 52673.02 88888.00 2007-03-09 06:46:54.908 068 18179.83 71.87 52673.01 88888.00 2007-03-09 06:46:55.408 068 18179.50 71.81 52672.91 88888.00 2007-03-09 06:46:55.908 068 18179.58 71.76 52672.97 88888.00 2007-03-09 06:46:56.408 068 18179.58 71.79 52672.97 88888.00 2007-03-09 06:46:56.908 068 18179.65 71.77 52673.01 88888.00 2007-03-09 06:46:57.408 068 18179.56 71.78 52672.96 88888.00 2007-03-09 06:46:57.908 068 18179.66 71.78 52672.92 88888.00 2007-03-09 06:46:58.408 068 18179.75 71.77 52672.93 88888.00 2007-03-09 06:46:58.908 068 18179.78 71.76 52673.01 88888.00 2007-03-09 06:46:59.408 068 18179.79 71.79 52673.03 88888.00 2007-03-09 06:46:59.908 068 18179.54 71.83 52672.96 88888.00 2007-03-09 06:47:00.408 068 18179.67 71.77 52672.99 88888.00 2007-03-09 06:47:00.908 068 18179.89 71.75 52672.91 88888.00 2007-03-09 06:47:01.408 068 18179.90 71.71 52672.85 88888.00 2007-03-09 06:47:01.908 068 18179.66 71.61 52672.77 88888.00 2007-03-09 06:47:02.408 068 18179.61 71.59 52672.77 88888.00 2007-03-09 06:47:02.908 068 18179.47 71.65 52672.89 88888.00 2007-03-09 06:47:03.408 068 18179.57 71.66 52672.93 88888.00 2007-03-09 06:47:03.908 068 18179.62 71.67 52672.90 88888.00 2007-03-09 06:47:04.408 068 18179.62 71.77 52672.89 88888.00 2007-03-09 06:47:04.908 068 18179.72 71.67 52672.99 88888.00 2007-03-09 06:47:05.408 068 18179.77 71.67 52673.03 88888.00 2007-03-09 06:47:05.908 068 18179.88 71.64 52673.03 88888.00 2007-03-09 06:47:06.408 068 18179.66 71.70 52673.06 88888.00 2007-03-09 06:47:06.908 068 18179.44 71.74 52673.09 88888.00 2007-03-09 06:47:07.408 068 18179.55 71.73 52673.14 88888.00 2007-03-09 06:47:07.908 068 18179.50 71.65 52673.02 88888.00 2007-03-09 06:47:08.408 068 18179.43 71.62 52673.15 88888.00 2007-03-09 06:47:08.908 068 18179.49 71.56 52673.25 88888.00 2007-03-09 06:47:09.408 068 18179.57 71.61 52673.11 88888.00 2007-03-09 06:47:09.908 068 18179.55 71.66 52673.04 88888.00 2007-03-09 06:47:10.408 068 18179.48 71.67 52673.02 88888.00 2007-03-09 06:47:10.908 068 18179.51 71.68 52673.02 88888.00 2007-03-09 06:47:11.408 068 18179.48 71.67 52673.02 88888.00 2007-03-09 06:47:11.908 068 18179.46 71.65 52672.97 88888.00 2007-03-09 06:47:12.408 068 18179.36 71.58 52673.00 88888.00 2007-03-09 06:47:12.908 068 18179.17 71.52 52673.02 88888.00 2007-03-09 06:47:13.408 068 18179.21 71.62 52673.03 88888.00 2007-03-09 06:47:13.908 068 18179.24 71.63 52672.94 88888.00 2007-03-09 06:47:14.408 068 18179.37 71.62 52673.02 88888.00 2007-03-09 06:47:14.908 068 18179.29 71.66 52673.02 88888.00 2007-03-09 06:47:15.408 068 18179.24 71.65 52673.02 88888.00 2007-03-09 06:47:15.908 068 18179.33 71.53 52673.06 88888.00 2007-03-09 06:47:16.408 068 18179.23 71.55 52673.04 88888.00 2007-03-09 06:47:16.908 068 18179.20 71.64 52673.01 88888.00 2007-03-09 06:47:17.408 068 18179.26 71.73 52672.95 88888.00 2007-03-09 06:47:17.908 068 18179.18 71.75 52672.96 88888.00 2007-03-09 06:47:18.408 068 18179.25 71.69 52673.04 88888.00 2007-03-09 06:47:18.908 068 18179.34 71.71 52673.02 88888.00 2007-03-09 06:47:19.408 068 18179.29 71.68 52672.93 88888.00 2007-03-09 06:47:19.908 068 18179.27 71.70 52672.90 88888.00 2007-03-09 06:47:20.408 068 18179.45 71.69 52673.03 88888.00 2007-03-09 06:47:20.908 068 18179.47 71.67 52673.11 88888.00 2007-03-09 06:47:21.408 068 18179.38 71.71 52673.17 88888.00 2007-03-09 06:47:21.908 068 18179.44 71.66 52673.18 88888.00 2007-03-09 06:47:22.408 068 18179.40 71.59 52673.17 88888.00 2007-03-09 06:47:22.908 068 18179.36 71.64 52673.15 88888.00 2007-03-09 06:47:23.408 068 18179.31 71.69 52673.15 88888.00 2007-03-09 06:47:23.908 068 18179.40 71.75 52673.02 88888.00 2007-03-09 06:47:24.408 068 18179.51 71.71 52673.05 88888.00 2007-03-09 06:47:24.908 068 18179.53 71.75 52673.05 88888.00 2007-03-09 06:47:25.408 068 18179.53 71.67 52672.94 88888.00 2007-03-09 06:47:25.908 068 18179.32 71.53 52672.99 88888.00 2007-03-09 06:47:26.408 068 18179.42 71.56 52673.07 88888.00 2007-03-09 06:47:26.908 068 18179.35 71.61 52673.08 88888.00 2007-03-09 06:47:27.408 068 18179.46 71.52 52673.12 88888.00 2007-03-09 06:47:27.908 068 18179.66 71.57 52673.00 88888.00 2007-03-09 06:47:28.408 068 18179.85 71.69 52672.86 88888.00 2007-03-09 06:47:28.908 068 18179.77 71.70 52672.96 88888.00 2007-03-09 06:47:29.408 068 18179.71 71.67 52673.12 88888.00 2007-03-09 06:47:29.908 068 18179.79 71.69 52673.04 88888.00 2007-03-09 06:47:30.408 068 18179.62 71.68 52672.92 88888.00 2007-03-09 06:47:30.908 068 18179.60 71.67 52673.02 88888.00 2007-03-09 06:47:31.408 068 18179.65 71.68 52673.15 88888.00 2007-03-09 06:47:31.908 068 18179.73 71.68 52673.12 88888.00 2007-03-09 06:47:32.408 068 18179.71 71.56 52673.16 88888.00 2007-03-09 06:47:32.908 068 18179.72 71.59 52673.07 88888.00 2007-03-09 06:47:33.408 068 18179.82 71.69 52673.04 88888.00 2007-03-09 06:47:33.908 068 18179.83 71.81 52673.01 88888.00 2007-03-09 06:47:34.408 068 18179.75 71.81 52673.03 88888.00 2007-03-09 06:47:34.908 068 18179.62 71.79 52673.14 88888.00 2007-03-09 06:47:35.408 068 18179.67 71.80 52673.15 88888.00 2007-03-09 06:47:35.908 068 18179.60 71.75 52673.09 88888.00 2007-03-09 06:47:36.408 068 18179.62 71.70 52672.99 88888.00 2007-03-09 06:47:36.908 068 18179.65 71.67 52673.01 88888.00 2007-03-09 06:47:37.408 068 18179.60 71.69 52672.94 88888.00 2007-03-09 06:47:37.908 068 18179.72 71.72 52672.95 88888.00 2007-03-09 06:47:38.408 068 18179.59 71.72 52672.97 88888.00 2007-03-09 06:47:38.908 068 18179.38 71.70 52673.05 88888.00 2007-03-09 06:47:39.408 068 18179.44 71.73 52673.12 88888.00 2007-03-09 06:47:39.908 068 18179.70 71.69 52673.03 88888.00 2007-03-09 06:47:40.408 068 18179.64 71.67 52672.94 88888.00 2007-03-09 06:47:40.908 068 18179.64 71.71 52673.05 88888.00 2007-03-09 06:47:41.408 068 18179.65 71.72 52673.11 88888.00 2007-03-09 06:47:41.908 068 18179.36 71.75 52673.05 88888.00 2007-03-09 06:47:42.408 068 18179.27 71.74 52672.94 88888.00 2007-03-09 06:47:42.908 068 18179.35 71.70 52672.90 88888.00 2007-03-09 06:47:43.408 068 18179.49 71.68 52672.91 88888.00 2007-03-09 06:47:43.908 068 18179.59 71.71 52672.91 88888.00 2007-03-09 06:47:44.408 068 18179.56 71.68 52672.97 88888.00 2007-03-09 06:47:44.908 068 18179.50 71.65 52672.92 88888.00 2007-03-09 06:47:45.408 068 18179.57 71.69 52672.82 88888.00 2007-03-09 06:47:45.908 068 18179.61 71.75 52672.74 88888.00 2007-03-09 06:47:46.408 068 18179.60 71.77 52672.72 88888.00 2007-03-09 06:47:46.908 068 18179.64 71.78 52672.90 88888.00 2007-03-09 06:47:47.408 068 18179.59 71.86 52672.84 88888.00 2007-03-09 06:47:47.908 068 18179.55 71.94 52672.84 88888.00 2007-03-09 06:47:48.408 068 18179.57 71.89 52672.94 88888.00 2007-03-09 06:47:48.908 068 18179.48 71.95 52672.93 88888.00 2007-03-09 06:47:49.408 068 18179.47 71.90 52672.90 88888.00 2007-03-09 06:47:49.908 068 18179.40 71.85 52672.85 88888.00 2007-03-09 06:47:50.408 068 18179.33 71.85 52672.93 88888.00 2007-03-09 06:47:50.908 068 18179.43 71.89 52673.05 88888.00 2007-03-09 06:47:51.408 068 18179.47 71.88 52673.04 88888.00 2007-03-09 06:47:51.908 068 18179.54 71.86 52672.97 88888.00 2007-03-09 06:47:52.408 068 18179.35 71.91 52673.00 88888.00 2007-03-09 06:47:52.908 068 18179.25 71.90 52673.02 88888.00 2007-03-09 06:47:53.408 068 18179.34 71.96 52673.01 88888.00 2007-03-09 06:47:53.908 068 18179.35 71.91 52672.96 88888.00 2007-03-09 06:47:54.408 068 18179.27 71.81 52672.97 88888.00 2007-03-09 06:47:54.908 068 18179.34 71.80 52672.94 88888.00 2007-03-09 06:47:55.408 068 18179.38 71.83 52673.00 88888.00 2007-03-09 06:47:55.908 068 18179.29 71.85 52673.01 88888.00 2007-03-09 06:47:56.408 068 18179.31 71.86 52672.96 88888.00 2007-03-09 06:47:56.908 068 18179.37 71.90 52673.00 88888.00 2007-03-09 06:47:57.408 068 18179.33 71.95 52673.08 88888.00 2007-03-09 06:47:57.908 068 18179.47 71.98 52673.16 88888.00 2007-03-09 06:47:58.408 068 18179.43 72.00 52673.12 88888.00 2007-03-09 06:47:58.908 068 18179.57 71.99 52673.11 88888.00 2007-03-09 06:47:59.408 068 18179.51 72.03 52673.07 88888.00 2007-03-09 06:47:59.908 068 18179.39 72.09 52673.11 88888.00 2007-03-09 06:48:00.408 068 18179.38 71.98 52673.09 88888.00 2007-03-09 06:48:00.908 068 18179.26 71.95 52673.12 88888.00 2007-03-09 06:48:01.408 068 18179.26 72.01 52673.17 88888.00 2007-03-09 06:48:01.908 068 18179.37 71.92 52673.13 88888.00 2007-03-09 06:48:02.408 068 18179.47 71.91 52673.06 88888.00 2007-03-09 06:48:02.908 068 18179.50 71.92 52673.02 88888.00 2007-03-09 06:48:03.408 068 18179.42 71.87 52672.93 88888.00 2007-03-09 06:48:03.908 068 18179.47 71.90 52672.91 88888.00 2007-03-09 06:48:04.408 068 18179.62 71.94 52673.02 88888.00 2007-03-09 06:48:04.908 068 18179.57 71.94 52673.11 88888.00 2007-03-09 06:48:05.408 068 18179.50 71.92 52673.08 88888.00 2007-03-09 06:48:05.908 068 18179.38 71.87 52673.08 88888.00 2007-03-09 06:48:06.408 068 18179.38 71.76 52673.04 88888.00 2007-03-09 06:48:06.908 068 18179.51 71.78 52673.08 88888.00 2007-03-09 06:48:07.408 068 18179.58 71.83 52673.08 88888.00 2007-03-09 06:48:07.908 068 18179.53 71.82 52673.01 88888.00 2007-03-09 06:48:08.408 068 18179.47 71.79 52672.94 88888.00 2007-03-09 06:48:08.908 068 18179.48 71.87 52672.94 88888.00 2007-03-09 06:48:09.408 068 18179.34 71.92 52672.90 88888.00 2007-03-09 06:48:09.908 068 18179.17 71.85 52672.82 88888.00 2007-03-09 06:48:10.408 068 18179.16 71.72 52672.81 88888.00 2007-03-09 06:48:10.908 068 18179.21 71.78 52672.92 88888.00 2007-03-09 06:48:11.408 068 18179.25 71.94 52672.89 88888.00 2007-03-09 06:48:11.908 068 18179.46 72.03 52672.82 88888.00 2007-03-09 06:48:12.408 068 18179.55 72.02 52672.90 88888.00 2007-03-09 06:48:12.908 068 18179.60 71.95 52672.89 88888.00 2007-03-09 06:48:13.408 068 18179.65 71.96 52672.88 88888.00 2007-03-09 06:48:13.908 068 18179.49 71.89 52672.80 88888.00 2007-03-09 06:48:14.408 068 18179.59 71.92 52672.84 88888.00 2007-03-09 06:48:14.908 068 18179.72 71.95 52672.84 88888.00 2007-03-09 06:48:15.408 068 18179.66 72.00 52672.83 88888.00 2007-03-09 06:48:15.908 068 18179.62 72.04 52672.77 88888.00 2007-03-09 06:48:16.408 068 18179.61 72.08 52672.70 88888.00 2007-03-09 06:48:16.908 068 18179.50 72.05 52672.70 88888.00 2007-03-09 06:48:17.408 068 18179.58 72.02 52672.78 88888.00 2007-03-09 06:48:17.908 068 18179.64 72.06 52672.81 88888.00 2007-03-09 06:48:18.408 068 18179.47 72.00 52672.81 88888.00 2007-03-09 06:48:18.908 068 18179.44 72.01 52672.85 88888.00 2007-03-09 06:48:19.408 068 18179.53 71.86 52672.84 88888.00 2007-03-09 06:48:19.908 068 18179.61 71.85 52672.80 88888.00 2007-03-09 06:48:20.408 068 18179.60 71.83 52672.94 88888.00 2007-03-09 06:48:20.908 068 18179.51 71.90 52672.83 88888.00 2007-03-09 06:48:21.408 068 18179.51 71.96 52672.72 88888.00 2007-03-09 06:48:21.908 068 18179.49 71.91 52672.67 88888.00 2007-03-09 06:48:22.408 068 18179.43 71.94 52672.78 88888.00 2007-03-09 06:48:22.908 068 18179.43 71.89 52672.78 88888.00 2007-03-09 06:48:23.408 068 18179.47 71.82 52672.86 88888.00 2007-03-09 06:48:23.908 068 18179.48 71.76 52672.81 88888.00 2007-03-09 06:48:24.408 068 18179.49 71.78 52672.76 88888.00 2007-03-09 06:48:24.908 068 18179.53 71.88 52672.76 88888.00 2007-03-09 06:48:25.408 068 18179.70 71.83 52672.68 88888.00 2007-03-09 06:48:25.908 068 18179.72 71.86 52672.74 88888.00 2007-03-09 06:48:26.408 068 18179.69 71.83 52672.81 88888.00 2007-03-09 06:48:26.908 068 18179.68 71.85 52672.84 88888.00 2007-03-09 06:48:27.408 068 18179.79 71.94 52672.92 88888.00 2007-03-09 06:48:27.908 068 18179.62 72.00 52672.95 88888.00 2007-03-09 06:48:28.408 068 18179.54 72.00 52672.80 88888.00 2007-03-09 06:48:28.908 068 18179.53 72.03 52672.71 88888.00 2007-03-09 06:48:29.408 068 18179.67 72.04 52672.80 88888.00 2007-03-09 06:48:29.908 068 18179.83 72.01 52672.88 88888.00 2007-03-09 06:48:30.408 068 18179.94 71.95 52672.92 88888.00 2007-03-09 06:48:30.908 068 18179.90 72.02 52672.89 88888.00 2007-03-09 06:48:31.408 068 18179.76 71.98 52672.83 88888.00 2007-03-09 06:48:31.908 068 18179.71 71.89 52672.82 88888.00 2007-03-09 06:48:32.408 068 18179.71 71.85 52672.86 88888.00 2007-03-09 06:48:32.908 068 18179.60 71.90 52672.85 88888.00 2007-03-09 06:48:33.408 068 18179.64 71.95 52672.89 88888.00 2007-03-09 06:48:33.908 068 18179.54 71.96 52672.93 88888.00 2007-03-09 06:48:34.408 068 18179.60 71.92 52672.86 88888.00 2007-03-09 06:48:34.908 068 18179.50 72.00 52672.93 88888.00 2007-03-09 06:48:35.408 068 18179.59 72.01 52672.96 88888.00 2007-03-09 06:48:35.908 068 18179.48 72.00 52672.88 88888.00 2007-03-09 06:48:36.408 068 18179.21 72.05 52672.82 88888.00 2007-03-09 06:48:36.908 068 18179.07 72.10 52672.91 88888.00 2007-03-09 06:48:37.408 068 18179.23 72.03 52672.94 88888.00 2007-03-09 06:48:37.908 068 18179.26 72.03 52672.92 88888.00 2007-03-09 06:48:38.408 068 18179.26 72.03 52672.97 88888.00 2007-03-09 06:48:38.908 068 18179.23 71.99 52673.01 88888.00 2007-03-09 06:48:39.408 068 18179.17 72.00 52672.92 88888.00 2007-03-09 06:48:39.908 068 18179.29 72.03 52672.94 88888.00 2007-03-09 06:48:40.408 068 18179.43 71.99 52672.97 88888.00 2007-03-09 06:48:40.908 068 18179.23 72.06 52673.04 88888.00 2007-03-09 06:48:41.408 068 18179.16 72.08 52673.07 88888.00 2007-03-09 06:48:41.908 068 18179.07 72.01 52673.06 88888.00 2007-03-09 06:48:42.408 068 18178.89 72.00 52673.11 88888.00 2007-03-09 06:48:42.908 068 18178.86 71.94 52673.05 88888.00 2007-03-09 06:48:43.408 068 18179.07 71.95 52672.97 88888.00 2007-03-09 06:48:43.908 068 18179.18 71.94 52672.94 88888.00 2007-03-09 06:48:44.408 068 18178.93 71.97 52672.85 88888.00 2007-03-09 06:48:44.908 068 18178.95 72.02 52672.86 88888.00 2007-03-09 06:48:45.408 068 18178.85 71.98 52672.92 88888.00 2007-03-09 06:48:45.908 068 18178.93 71.98 52672.88 88888.00 2007-03-09 06:48:46.408 068 18179.07 72.00 52672.99 88888.00 2007-03-09 06:48:46.908 068 18178.99 71.98 52673.08 88888.00 2007-03-09 06:48:47.408 068 18179.01 71.94 52673.04 88888.00 2007-03-09 06:48:47.908 068 18178.91 71.87 52673.05 88888.00 2007-03-09 06:48:48.408 068 18178.97 71.88 52672.96 88888.00 2007-03-09 06:48:48.908 068 18179.07 71.91 52672.90 88888.00 2007-03-09 06:48:49.408 068 18179.00 71.90 52672.93 88888.00 2007-03-09 06:48:49.908 068 18179.13 71.91 52673.01 88888.00 2007-03-09 06:48:50.408 068 18179.05 71.96 52673.00 88888.00 2007-03-09 06:48:50.908 068 18179.04 71.97 52673.00 88888.00 2007-03-09 06:48:51.408 068 18179.07 71.86 52672.90 88888.00 2007-03-09 06:48:51.908 068 18178.95 71.81 52672.84 88888.00 2007-03-09 06:48:52.408 068 18178.99 71.85 52672.79 88888.00 2007-03-09 06:48:52.908 068 18178.97 71.89 52672.84 88888.00 2007-03-09 06:48:53.408 068 18178.96 71.90 52672.91 88888.00 2007-03-09 06:48:53.908 068 18179.11 71.91 52672.82 88888.00 2007-03-09 06:48:54.408 068 18179.16 71.90 52672.79 88888.00 2007-03-09 06:48:54.908 068 18179.12 71.85 52672.85 88888.00 2007-03-09 06:48:55.408 068 18179.03 71.82 52672.85 88888.00 2007-03-09 06:48:55.908 068 18179.15 71.84 52672.80 88888.00 2007-03-09 06:48:56.408 068 18179.11 71.90 52672.80 88888.00 2007-03-09 06:48:56.908 068 18179.18 71.91 52672.78 88888.00 2007-03-09 06:48:57.408 068 18179.21 71.96 52672.71 88888.00 2007-03-09 06:48:57.908 068 18179.05 72.00 52672.76 88888.00 2007-03-09 06:48:58.408 068 18178.94 72.02 52672.84 88888.00 2007-03-09 06:48:58.908 068 18178.97 71.97 52672.94 88888.00 2007-03-09 06:48:59.408 068 18178.99 71.96 52672.86 88888.00 2007-03-09 06:48:59.908 068 18178.91 71.95 52672.88 88888.00 2007-03-09 06:49:00.408 068 18178.83 71.90 52673.00 88888.00 2007-03-09 06:49:00.908 068 18179.04 71.85 52672.93 88888.00 2007-03-09 06:49:01.408 068 18179.12 71.90 52672.89 88888.00 2007-03-09 06:49:01.908 068 18179.15 71.91 52672.86 88888.00 2007-03-09 06:49:02.408 068 18179.09 71.84 52672.74 88888.00 2007-03-09 06:49:02.908 068 18179.07 71.85 52672.80 88888.00 2007-03-09 06:49:03.408 068 18179.06 71.85 52672.93 88888.00 2007-03-09 06:49:03.908 068 18179.02 71.88 52673.05 88888.00 2007-03-09 06:49:04.408 068 18179.07 71.89 52673.04 88888.00 2007-03-09 06:49:04.908 068 18179.14 71.87 52672.93 88888.00 2007-03-09 06:49:05.408 068 18179.10 71.91 52672.93 88888.00 2007-03-09 06:49:05.908 068 18179.29 71.99 52672.84 88888.00 2007-03-09 06:49:06.408 068 18179.31 71.98 52672.96 88888.00 2007-03-09 06:49:06.908 068 18179.39 71.86 52673.08 88888.00 2007-03-09 06:49:07.408 068 18179.36 71.85 52673.15 88888.00 2007-03-09 06:49:07.908 068 18179.34 71.92 52673.19 88888.00 2007-03-09 06:49:08.408 068 18179.39 71.95 52673.21 88888.00 2007-03-09 06:49:08.908 068 18179.34 71.86 52673.18 88888.00 2007-03-09 06:49:09.408 068 18179.24 71.94 52673.05 88888.00 2007-03-09 06:49:09.908 068 18179.47 72.03 52673.01 88888.00 2007-03-09 06:49:10.408 068 18179.34 72.05 52672.93 88888.00 2007-03-09 06:49:10.908 068 18179.25 72.09 52672.90 88888.00 2007-03-09 06:49:11.408 068 18179.23 72.08 52672.93 88888.00 2007-03-09 06:49:11.908 068 18179.28 72.05 52672.97 88888.00 2007-03-09 06:49:12.408 068 18179.28 72.06 52672.92 88888.00 2007-03-09 06:49:12.908 068 18179.22 72.07 52672.96 88888.00 2007-03-09 06:49:13.408 068 18179.25 71.99 52673.02 88888.00 2007-03-09 06:49:13.908 068 18179.21 71.95 52673.03 88888.00 2007-03-09 06:49:14.408 068 18179.43 71.90 52673.04 88888.00 2007-03-09 06:49:14.908 068 18179.37 71.89 52673.05 88888.00 2007-03-09 06:49:15.408 068 18179.24 71.94 52673.06 88888.00 2007-03-09 06:49:15.908 068 18179.14 72.01 52672.96 88888.00 2007-03-09 06:49:16.408 068 18179.27 72.01 52672.96 88888.00 2007-03-09 06:49:16.908 068 18179.09 72.02 52673.05 88888.00 2007-03-09 06:49:17.408 068 18179.07 71.96 52673.16 88888.00 2007-03-09 06:49:17.908 068 18179.18 71.90 52673.15 88888.00 2007-03-09 06:49:18.408 068 18179.10 71.84 52673.04 88888.00 2007-03-09 06:49:18.908 068 18179.29 71.89 52672.95 88888.00 2007-03-09 06:49:19.408 068 18179.50 71.96 52672.99 88888.00 2007-03-09 06:49:19.908 068 18179.20 72.03 52673.02 88888.00 2007-03-09 06:49:20.408 068 18179.10 71.96 52673.13 88888.00 2007-03-09 06:49:20.908 068 18179.13 71.97 52673.17 88888.00 2007-03-09 06:49:21.408 068 18178.96 72.00 52673.01 88888.00 2007-03-09 06:49:21.908 068 18178.92 71.95 52672.97 88888.00 2007-03-09 06:49:22.408 068 18179.02 71.87 52673.01 88888.00 2007-03-09 06:49:22.908 068 18179.31 71.87 52673.07 88888.00 2007-03-09 06:49:23.408 068 18179.65 71.92 52673.04 88888.00 2007-03-09 06:49:23.908 068 18179.53 71.98 52673.00 88888.00 2007-03-09 06:49:24.408 068 18179.31 71.96 52672.92 88888.00 2007-03-09 06:49:24.908 068 18179.11 71.89 52672.93 88888.00 2007-03-09 06:49:25.408 068 18179.14 71.91 52672.95 88888.00 2007-03-09 06:49:25.908 068 18179.34 71.97 52673.03 88888.00 2007-03-09 06:49:26.408 068 18179.40 71.97 52673.05 88888.00 2007-03-09 06:49:26.908 068 18179.18 71.94 52673.11 88888.00 2007-03-09 06:49:27.408 068 18179.34 71.87 52673.04 88888.00 2007-03-09 06:49:27.908 068 18179.61 71.91 52673.01 88888.00 2007-03-09 06:49:28.408 068 18179.43 71.95 52673.01 88888.00 2007-03-09 06:49:28.908 068 18179.34 72.00 52673.01 88888.00 2007-03-09 06:49:29.408 068 18179.26 71.94 52673.03 88888.00 2007-03-09 06:49:29.908 068 18179.28 71.87 52673.08 88888.00 2007-03-09 06:49:30.408 068 18179.48 71.87 52673.17 88888.00 2007-03-09 06:49:30.908 068 18179.36 71.94 52673.19 88888.00 2007-03-09 06:49:31.408 068 18179.53 71.98 52673.08 88888.00 2007-03-09 06:49:31.908 068 18179.60 71.95 52673.01 88888.00 2007-03-09 06:49:32.408 068 18179.34 71.91 52673.06 88888.00 2007-03-09 06:49:32.908 068 18179.13 71.83 52673.06 88888.00 2007-03-09 06:49:33.408 068 18179.17 71.84 52673.06 88888.00 2007-03-09 06:49:33.908 068 18179.20 71.95 52672.94 88888.00 2007-03-09 06:49:34.408 068 18179.22 71.99 52672.95 88888.00 2007-03-09 06:49:34.908 068 18179.26 71.94 52672.97 88888.00 2007-03-09 06:49:35.408 068 18179.36 71.90 52673.04 88888.00 2007-03-09 06:49:35.908 068 18179.29 71.91 52673.07 88888.00 2007-03-09 06:49:36.408 068 18179.16 72.02 52673.04 88888.00 2007-03-09 06:49:36.908 068 18179.26 72.07 52673.03 88888.00 2007-03-09 06:49:37.408 068 18179.33 72.02 52673.01 88888.00 2007-03-09 06:49:37.908 068 18179.28 72.02 52673.14 88888.00 2007-03-09 06:49:38.408 068 18179.40 71.94 52673.04 88888.00 2007-03-09 06:49:38.908 068 18179.34 71.88 52673.03 88888.00 2007-03-09 06:49:39.408 068 18179.27 71.81 52673.07 88888.00 2007-03-09 06:49:39.908 068 18179.12 71.76 52673.12 88888.00 2007-03-09 06:49:40.408 068 18179.10 71.75 52673.17 88888.00 2007-03-09 06:49:40.908 068 18179.17 71.85 52673.14 88888.00 2007-03-09 06:49:41.408 068 18179.14 71.97 52673.08 88888.00 2007-03-09 06:49:41.908 068 18179.14 71.99 52673.09 88888.00 2007-03-09 06:49:42.408 068 18179.27 72.01 52673.07 88888.00 2007-03-09 06:49:42.908 068 18179.77 72.03 52673.07 88888.00 2007-03-09 06:49:43.408 068 18179.81 72.08 52673.08 88888.00 2007-03-09 06:49:43.908 068 18179.54 72.06 52673.09 88888.00 2007-03-09 06:49:44.408 068 18179.24 71.99 52673.17 88888.00 2007-03-09 06:49:44.908 068 18179.32 71.91 52673.23 88888.00 2007-03-09 06:49:45.408 068 18179.54 71.95 52673.26 88888.00 2007-03-09 06:49:45.908 068 18179.45 71.97 52673.15 88888.00 2007-03-09 06:49:46.408 068 18179.54 72.05 52673.05 88888.00 2007-03-09 06:49:46.908 068 18179.57 72.02 52672.96 88888.00 2007-03-09 06:49:47.408 068 18179.55 72.06 52673.00 88888.00 2007-03-09 06:49:47.908 068 18179.67 72.02 52673.05 88888.00 2007-03-09 06:49:48.408 068 18179.72 71.96 52673.02 88888.00 2007-03-09 06:49:48.908 068 18179.69 71.94 52673.02 88888.00 2007-03-09 06:49:49.408 068 18179.73 71.90 52673.05 88888.00 2007-03-09 06:49:49.908 068 18179.71 71.95 52673.13 88888.00 2007-03-09 06:49:50.408 068 18179.68 72.00 52673.06 88888.00 2007-03-09 06:49:50.908 068 18179.67 71.99 52672.96 88888.00 2007-03-09 06:49:51.408 068 18179.59 71.95 52672.94 88888.00 2007-03-09 06:49:51.908 068 18179.75 72.00 52672.97 88888.00 2007-03-09 06:49:52.408 068 18179.69 72.08 52672.95 88888.00 2007-03-09 06:49:52.908 068 18179.64 72.08 52672.88 88888.00 2007-03-09 06:49:53.408 068 18179.69 72.07 52672.88 88888.00 2007-03-09 06:49:53.908 068 18179.55 72.11 52672.92 88888.00 2007-03-09 06:49:54.408 068 18179.67 72.01 52673.03 88888.00 2007-03-09 06:49:54.908 068 18179.61 72.04 52673.09 88888.00 2007-03-09 06:49:55.408 068 18179.90 72.08 52673.04 88888.00 2007-03-09 06:49:55.908 068 18180.19 72.13 52672.96 88888.00 2007-03-09 06:49:56.408 068 18180.04 72.11 52672.96 88888.00 2007-03-09 06:49:56.908 068 18179.98 72.16 52673.01 88888.00 2007-03-09 06:49:57.408 068 18180.02 72.09 52673.04 88888.00 2007-03-09 06:49:57.908 068 18180.14 72.06 52673.06 88888.00 2007-03-09 06:49:58.408 068 18180.13 72.08 52673.08 88888.00 2007-03-09 06:49:58.908 068 18180.08 72.04 52673.04 88888.00 2007-03-09 06:49:59.408 068 18180.08 72.03 52673.09 88888.00 2007-03-09 06:49:59.908 068 18180.13 71.95 52673.18 88888.00 2007-03-09 06:50:00.408 068 18179.99 71.94 52673.23 88888.00 2007-03-09 06:50:00.908 068 18180.01 71.99 52673.17 88888.00 2007-03-09 06:50:01.408 068 18180.16 72.01 52673.19 88888.00 2007-03-09 06:50:01.908 068 18180.22 72.00 52673.26 88888.00 2007-03-09 06:50:02.408 068 18180.26 71.97 52673.23 88888.00 2007-03-09 06:50:02.908 068 18180.16 71.92 52673.05 88888.00 2007-03-09 06:50:03.408 068 18180.14 72.00 52673.08 88888.00 2007-03-09 06:50:03.908 068 18180.23 72.00 52673.19 88888.00 2007-03-09 06:50:04.408 068 18180.18 71.97 52673.26 88888.00 2007-03-09 06:50:04.908 068 18180.12 71.96 52673.24 88888.00 2007-03-09 06:50:05.408 068 18180.21 72.04 52673.29 88888.00 2007-03-09 06:50:05.908 068 18180.35 72.05 52673.24 88888.00 2007-03-09 06:50:06.408 068 18180.31 72.02 52673.30 88888.00 2007-03-09 06:50:06.908 068 18180.26 72.10 52673.32 88888.00 2007-03-09 06:50:07.408 068 18180.14 72.14 52673.25 88888.00 2007-03-09 06:50:07.908 068 18180.23 72.09 52673.20 88888.00 2007-03-09 06:50:08.408 068 18180.34 72.02 52673.17 88888.00 2007-03-09 06:50:08.908 068 18180.32 72.09 52673.16 88888.00 2007-03-09 06:50:09.408 068 18180.30 72.14 52673.21 88888.00 2007-03-09 06:50:09.908 068 18180.27 72.24 52673.21 88888.00 2007-03-09 06:50:10.408 068 18180.10 72.23 52673.14 88888.00 2007-03-09 06:50:10.908 068 18180.11 72.24 52673.17 88888.00 2007-03-09 06:50:11.408 068 18180.13 72.19 52673.23 88888.00 2007-03-09 06:50:11.908 068 18180.03 72.20 52673.11 88888.00 2007-03-09 06:50:12.408 068 18179.86 72.23 52673.04 88888.00 2007-03-09 06:50:12.908 068 18179.82 72.23 52673.09 88888.00 2007-03-09 06:50:13.408 068 18179.91 72.18 52673.05 88888.00 2007-03-09 06:50:13.908 068 18179.78 72.11 52673.09 88888.00 2007-03-09 06:50:14.408 068 18179.79 72.05 52673.19 88888.00 2007-03-09 06:50:14.908 068 18179.83 72.12 52673.15 88888.00 2007-03-09 06:50:15.408 068 18179.83 72.14 52673.16 88888.00 2007-03-09 06:50:15.908 068 18179.78 72.10 52673.09 88888.00 2007-03-09 06:50:16.408 068 18179.80 72.11 52673.04 88888.00 2007-03-09 06:50:16.908 068 18179.90 72.03 52673.11 88888.00 2007-03-09 06:50:17.408 068 18179.91 72.09 52673.06 88888.00 2007-03-09 06:50:17.908 068 18179.90 72.20 52673.12 88888.00 2007-03-09 06:50:18.408 068 18179.94 72.18 52673.17 88888.00 2007-03-09 06:50:18.908 068 18180.03 72.17 52673.17 88888.00 2007-03-09 06:50:19.408 068 18179.93 72.13 52673.17 88888.00 2007-03-09 06:50:19.908 068 18179.97 72.17 52673.18 88888.00 2007-03-09 06:50:20.408 068 18180.05 72.21 52673.19 88888.00 2007-03-09 06:50:20.908 068 18180.04 72.24 52673.23 88888.00 2007-03-09 06:50:21.408 068 18180.04 72.18 52673.25 88888.00 2007-03-09 06:50:21.908 068 18180.03 72.12 52673.01 88888.00 2007-03-09 06:50:22.408 068 18179.98 72.10 52672.95 88888.00 2007-03-09 06:50:22.908 068 18179.89 72.22 52672.93 88888.00 2007-03-09 06:50:23.408 068 18179.98 72.19 52672.99 88888.00 2007-03-09 06:50:23.908 068 18180.15 72.28 52673.11 88888.00 2007-03-09 06:50:24.408 068 18180.11 72.35 52673.11 88888.00 2007-03-09 06:50:24.908 068 18179.99 72.24 52673.16 88888.00 2007-03-09 06:50:25.408 068 18179.93 72.18 52673.12 88888.00 2007-03-09 06:50:25.908 068 18179.86 72.16 52673.08 88888.00 2007-03-09 06:50:26.408 068 18179.76 72.21 52673.05 88888.00 2007-03-09 06:50:26.908 068 18180.00 72.17 52673.05 88888.00 2007-03-09 06:50:27.408 068 18179.98 72.10 52672.95 88888.00 2007-03-09 06:50:27.908 068 18179.92 72.11 52672.99 88888.00 2007-03-09 06:50:28.408 068 18179.96 72.10 52673.01 88888.00 2007-03-09 06:50:28.908 068 18180.04 72.09 52672.86 88888.00 2007-03-09 06:50:29.408 068 18179.91 72.07 52672.79 88888.00 2007-03-09 06:50:29.908 068 18179.81 72.12 52672.86 88888.00 2007-03-09 06:50:30.408 068 18179.92 72.18 52672.86 88888.00 2007-03-09 06:50:30.908 068 18179.91 72.17 52673.01 88888.00 2007-03-09 06:50:31.408 068 18180.00 72.14 52673.03 88888.00 2007-03-09 06:50:31.908 068 18179.97 72.02 52673.07 88888.00 2007-03-09 06:50:32.408 068 18179.90 72.08 52673.01 88888.00 2007-03-09 06:50:32.908 068 18179.86 72.21 52672.83 88888.00 2007-03-09 06:50:33.408 068 18179.85 72.20 52672.78 88888.00 2007-03-09 06:50:33.908 068 18180.16 72.17 52672.83 88888.00 2007-03-09 06:50:34.408 068 18180.37 72.12 52672.83 88888.00 2007-03-09 06:50:34.908 068 18180.13 72.14 52672.89 88888.00 2007-03-09 06:50:35.408 068 18180.09 72.08 52672.99 88888.00 2007-03-09 06:50:35.908 068 18180.07 72.07 52672.99 88888.00 2007-03-09 06:50:36.408 068 18179.96 72.08 52672.99 88888.00 2007-03-09 06:50:36.908 068 18179.96 72.10 52673.02 88888.00 2007-03-09 06:50:37.408 068 18180.07 72.07 52672.97 88888.00 2007-03-09 06:50:37.908 068 18180.23 72.04 52672.94 88888.00 2007-03-09 06:50:38.408 068 18180.12 72.06 52672.82 88888.00 2007-03-09 06:50:38.908 068 18180.18 72.10 52672.81 88888.00 2007-03-09 06:50:39.408 068 18180.26 72.05 52672.79 88888.00 2007-03-09 06:50:39.908 068 18180.44 72.02 52672.70 88888.00 2007-03-09 06:50:40.408 068 18180.31 72.02 52672.67 88888.00 2007-03-09 06:50:40.908 068 18180.13 72.02 52672.70 88888.00 2007-03-09 06:50:41.408 068 18180.22 71.98 52672.78 88888.00 2007-03-09 06:50:41.908 068 18180.18 71.99 52672.85 88888.00 2007-03-09 06:50:42.408 068 18180.18 71.96 52672.81 88888.00 2007-03-09 06:50:42.908 068 18180.22 72.02 52672.71 88888.00 2007-03-09 06:50:43.408 068 18180.05 72.06 52672.69 88888.00 2007-03-09 06:50:43.908 068 18180.09 72.04 52672.59 88888.00 2007-03-09 06:50:44.408 068 18180.21 72.04 52672.63 88888.00 2007-03-09 06:50:44.908 068 18180.25 72.09 52672.71 88888.00 2007-03-09 06:50:45.408 068 18180.22 72.09 52672.78 88888.00 2007-03-09 06:50:45.908 068 18180.35 71.97 52672.86 88888.00 2007-03-09 06:50:46.408 068 18180.09 71.97 52672.85 88888.00 2007-03-09 06:50:46.908 068 18180.18 72.00 52672.91 88888.00 2007-03-09 06:50:47.408 068 18180.14 72.06 52672.78 88888.00 2007-03-09 06:50:47.908 068 18180.07 72.11 52672.73 88888.00 2007-03-09 06:50:48.408 068 18179.96 72.12 52672.85 88888.00 2007-03-09 06:50:48.908 068 18180.12 72.15 52672.94 88888.00 2007-03-09 06:50:49.408 068 18180.05 72.14 52673.00 88888.00 2007-03-09 06:50:49.908 068 18180.00 72.12 52673.02 88888.00 2007-03-09 06:50:50.408 068 18180.18 72.07 52673.04 88888.00 2007-03-09 06:50:50.908 068 18180.36 72.10 52672.95 88888.00 2007-03-09 06:50:51.408 068 18180.33 72.05 52672.99 88888.00 2007-03-09 06:50:51.908 068 18180.36 72.06 52673.11 88888.00 2007-03-09 06:50:52.408 068 18180.25 72.10 52673.09 88888.00 2007-03-09 06:50:52.908 068 18180.23 72.16 52673.00 88888.00 2007-03-09 06:50:53.408 068 18180.22 72.15 52673.11 88888.00 2007-03-09 06:50:53.908 068 18180.24 72.18 52673.19 88888.00 2007-03-09 06:50:54.408 068 18180.25 72.03 52673.19 88888.00 2007-03-09 06:50:54.908 068 18180.18 71.78 52673.21 88888.00 2007-03-09 06:50:55.408 068 18180.04 71.90 52673.11 88888.00 2007-03-09 06:50:55.908 068 18180.03 71.82 52673.05 88888.00 2007-03-09 06:50:56.408 068 18180.10 71.77 52673.13 88888.00 2007-03-09 06:50:56.908 068 18180.03 71.70 52673.09 88888.00 2007-03-09 06:50:57.408 068 18180.03 71.64 52673.13 88888.00 2007-03-09 06:50:57.908 068 18179.89 71.65 52673.28 88888.00 2007-03-09 06:50:58.408 068 18180.10 71.67 52673.19 88888.00 2007-03-09 06:50:58.908 068 18180.22 71.71 52673.13 88888.00 2007-03-09 06:50:59.408 068 18180.35 71.71 52673.12 88888.00 2007-03-09 06:50:59.908 068 18180.32 71.71 52673.17 88888.00 2007-03-09 06:51:00.408 068 18180.34 71.80 52673.17 88888.00 2007-03-09 06:51:00.908 068 18180.18 71.82 52673.11 88888.00 2007-03-09 06:51:01.408 068 18180.13 71.86 52673.18 88888.00 2007-03-09 06:51:01.908 068 18180.41 71.90 52673.15 88888.00 2007-03-09 06:51:02.408 068 18180.38 71.90 52673.11 88888.00 2007-03-09 06:51:02.908 068 18180.27 71.86 52673.06 88888.00 2007-03-09 06:51:03.408 068 18180.16 71.80 52673.04 88888.00 2007-03-09 06:51:03.908 068 18180.13 71.82 52673.09 88888.00 2007-03-09 06:51:04.408 068 18180.09 71.89 52673.11 88888.00 2007-03-09 06:51:04.908 068 18180.16 71.94 52672.99 88888.00 2007-03-09 06:51:05.408 068 18180.21 72.03 52672.99 88888.00 2007-03-09 06:51:05.908 068 18180.09 72.02 52673.11 88888.00 2007-03-09 06:51:06.408 068 18180.07 71.94 52673.19 88888.00 2007-03-09 06:51:06.908 068 18180.03 71.83 52673.19 88888.00 2007-03-09 06:51:07.408 068 18180.01 71.86 52673.09 88888.00 2007-03-09 06:51:07.908 068 18180.08 71.88 52673.11 88888.00 2007-03-09 06:51:08.408 068 18180.14 71.76 52673.18 88888.00 2007-03-09 06:51:08.908 068 18180.09 71.76 52673.29 88888.00 2007-03-09 06:51:09.408 068 18179.99 71.72 52673.36 88888.00 2007-03-09 06:51:09.908 068 18179.92 71.74 52673.21 88888.00 2007-03-09 06:51:10.408 068 18179.91 71.77 52673.07 88888.00 2007-03-09 06:51:10.908 068 18180.11 71.76 52673.12 88888.00 2007-03-09 06:51:11.408 068 18180.12 71.81 52673.18 88888.00 2007-03-09 06:51:11.908 068 18180.08 71.85 52673.24 88888.00 2007-03-09 06:51:12.408 068 18180.00 71.80 52673.24 88888.00 2007-03-09 06:51:12.908 068 18180.09 71.80 52673.19 88888.00 2007-03-09 06:51:13.408 068 18180.04 71.82 52673.18 88888.00 2007-03-09 06:51:13.908 068 18180.11 71.78 52673.07 88888.00 2007-03-09 06:51:14.408 068 18180.16 71.81 52673.07 88888.00 2007-03-09 06:51:14.908 068 18180.15 71.81 52673.04 88888.00 2007-03-09 06:51:15.408 068 18180.09 71.85 52672.96 88888.00 2007-03-09 06:51:15.908 068 18180.13 71.84 52673.00 88888.00 2007-03-09 06:51:16.408 068 18180.13 71.85 52673.08 88888.00 2007-03-09 06:51:16.908 068 18180.29 71.86 52673.12 88888.00 2007-03-09 06:51:17.408 068 18180.21 71.83 52673.09 88888.00 2007-03-09 06:51:17.908 068 18180.11 71.82 52673.06 88888.00 2007-03-09 06:51:18.408 068 18180.13 71.84 52672.96 88888.00 2007-03-09 06:51:18.908 068 18180.15 71.89 52673.03 88888.00 2007-03-09 06:51:19.408 068 18180.16 71.83 52673.11 88888.00 2007-03-09 06:51:19.908 068 18180.21 71.88 52673.09 88888.00 2007-03-09 06:51:20.408 068 18180.25 71.92 52673.08 88888.00 2007-03-09 06:51:20.908 068 18180.21 71.88 52672.97 88888.00 2007-03-09 06:51:21.408 068 18180.33 71.80 52672.97 88888.00 2007-03-09 06:51:21.908 068 18180.40 71.81 52673.04 88888.00 2007-03-09 06:51:22.408 068 18180.37 71.88 52673.06 88888.00 2007-03-09 06:51:22.908 068 18180.36 71.87 52673.14 88888.00 2007-03-09 06:51:23.408 068 18180.26 71.85 52673.21 88888.00 2007-03-09 06:51:23.908 068 18180.27 71.82 52673.15 88888.00 2007-03-09 06:51:24.408 068 18180.33 71.81 52673.11 88888.00 2007-03-09 06:51:24.908 068 18180.26 71.83 52673.04 88888.00 2007-03-09 06:51:25.408 068 18180.20 71.84 52673.06 88888.00 2007-03-09 06:51:25.908 068 18180.19 71.88 52673.09 88888.00 2007-03-09 06:51:26.408 068 18180.26 71.85 52673.06 88888.00 2007-03-09 06:51:26.908 068 18180.30 71.87 52673.12 88888.00 2007-03-09 06:51:27.408 068 18180.25 71.91 52673.12 88888.00 2007-03-09 06:51:27.908 068 18180.23 71.97 52673.07 88888.00 2007-03-09 06:51:28.408 068 18180.20 71.99 52673.05 88888.00 2007-03-09 06:51:28.908 068 18180.37 71.95 52672.99 88888.00 2007-03-09 06:51:29.408 068 18180.21 71.90 52673.02 88888.00 2007-03-09 06:51:29.908 068 18180.12 71.89 52673.07 88888.00 2007-03-09 06:51:30.408 068 18180.25 71.79 52673.06 88888.00 2007-03-09 06:51:30.908 068 18180.22 71.83 52672.96 88888.00 2007-03-09 06:51:31.408 068 18180.25 71.95 52673.00 88888.00 2007-03-09 06:51:31.908 068 18180.30 71.86 52673.02 88888.00 2007-03-09 06:51:32.408 068 18180.31 71.79 52673.05 88888.00 2007-03-09 06:51:32.908 068 18180.26 71.85 52673.05 88888.00 2007-03-09 06:51:33.408 068 18180.35 71.84 52673.05 88888.00 2007-03-09 06:51:33.908 068 18180.27 71.77 52673.12 88888.00 2007-03-09 06:51:34.408 068 18180.37 71.80 52673.11 88888.00 2007-03-09 06:51:34.908 068 18180.34 71.84 52673.00 88888.00 2007-03-09 06:51:35.408 068 18180.31 71.78 52673.04 88888.00 2007-03-09 06:51:35.908 068 18180.26 71.72 52673.02 88888.00 2007-03-09 06:51:36.408 068 18180.18 71.74 52673.02 88888.00 2007-03-09 06:51:36.908 068 18180.00 71.67 52672.96 88888.00 2007-03-09 06:51:37.408 068 18180.10 71.77 52672.85 88888.00 2007-03-09 06:51:37.908 068 18180.13 71.88 52672.91 88888.00 2007-03-09 06:51:38.408 068 18180.16 71.96 52672.93 88888.00 2007-03-09 06:51:38.908 068 18180.21 71.90 52672.94 88888.00 2007-03-09 06:51:39.408 068 18180.20 71.83 52673.01 88888.00 2007-03-09 06:51:39.908 068 18180.13 71.69 52673.08 88888.00 2007-03-09 06:51:40.408 068 18180.21 71.74 52673.04 88888.00 2007-03-09 06:51:40.908 068 18180.25 71.77 52673.16 88888.00 2007-03-09 06:51:41.408 068 18180.13 71.78 52673.09 88888.00 2007-03-09 06:51:41.908 068 18180.18 71.77 52673.01 88888.00 2007-03-09 06:51:42.408 068 18180.25 71.85 52673.11 88888.00 2007-03-09 06:51:42.908 068 18180.24 71.85 52673.12 88888.00 2007-03-09 06:51:43.408 068 18180.16 71.80 52673.07 88888.00 2007-03-09 06:51:43.908 068 18180.16 71.79 52673.08 88888.00 2007-03-09 06:51:44.408 068 18180.11 71.90 52673.07 88888.00 2007-03-09 06:51:44.908 068 18180.03 71.90 52673.08 88888.00 2007-03-09 06:51:45.408 068 18180.11 71.86 52673.11 88888.00 2007-03-09 06:51:45.908 068 18180.26 71.89 52673.15 88888.00 2007-03-09 06:51:46.408 068 18180.44 71.83 52673.11 88888.00 2007-03-09 06:51:46.908 068 18180.55 71.86 52673.11 88888.00 2007-03-09 06:51:47.408 068 18180.49 71.89 52673.11 88888.00 2007-03-09 06:51:47.908 068 18180.45 71.95 52673.16 88888.00 2007-03-09 06:51:48.408 068 18180.49 71.91 52673.03 88888.00 2007-03-09 06:51:48.908 068 18180.40 71.86 52672.96 88888.00 2007-03-09 06:51:49.408 068 18180.21 71.82 52673.07 88888.00 2007-03-09 06:51:49.908 068 18180.21 71.85 52672.95 88888.00 2007-03-09 06:51:50.408 068 18180.21 71.85 52672.91 88888.00 2007-03-09 06:51:50.908 068 18180.11 71.90 52672.93 88888.00 2007-03-09 06:51:51.408 068 18180.20 71.90 52672.94 88888.00 2007-03-09 06:51:51.908 068 18180.22 71.89 52673.00 88888.00 2007-03-09 06:51:52.408 068 18180.19 71.87 52673.05 88888.00 2007-03-09 06:51:52.908 068 18180.07 71.87 52673.05 88888.00 2007-03-09 06:51:53.408 068 18180.34 71.85 52672.97 88888.00 2007-03-09 06:51:53.908 068 18180.38 71.96 52672.96 88888.00 2007-03-09 06:51:54.408 068 18180.43 71.94 52673.09 88888.00 2007-03-09 06:51:54.908 068 18180.34 71.99 52673.16 88888.00 2007-03-09 06:51:55.408 068 18180.26 72.01 52673.08 88888.00 2007-03-09 06:51:55.908 068 18180.16 72.08 52673.08 88888.00 2007-03-09 06:51:56.408 068 18180.19 72.04 52673.11 88888.00 2007-03-09 06:51:56.908 068 18180.19 71.95 52673.12 88888.00 2007-03-09 06:51:57.408 068 18180.32 71.92 52673.01 88888.00 2007-03-09 06:51:57.908 068 18180.26 71.86 52672.97 88888.00 2007-03-09 06:51:58.408 068 18180.29 71.76 52673.01 88888.00 2007-03-09 06:51:58.908 068 18180.21 71.72 52673.11 88888.00 2007-03-09 06:51:59.408 068 18180.10 71.69 52673.18 88888.00 2007-03-09 06:51:59.908 068 18180.05 71.56 52673.14 88888.00 2007-03-09 06:52:00.408 068 18180.24 71.61 52673.14 88888.00 2007-03-09 06:52:00.908 068 18180.19 71.69 52673.11 88888.00 2007-03-09 06:52:01.408 068 18180.12 71.79 52673.05 88888.00 2007-03-09 06:52:01.908 068 18180.25 71.79 52673.11 88888.00 2007-03-09 06:52:02.408 068 18180.16 71.78 52673.06 88888.00 2007-03-09 06:52:02.908 068 18180.16 71.77 52673.02 88888.00 2007-03-09 06:52:03.408 068 18180.22 71.82 52672.97 88888.00 2007-03-09 06:52:03.908 068 18180.13 71.79 52673.08 88888.00 2007-03-09 06:52:04.408 068 18180.00 71.80 52673.07 88888.00 2007-03-09 06:52:04.908 068 18180.35 71.80 52673.08 88888.00 2007-03-09 06:52:05.408 068 18180.31 71.77 52673.11 88888.00 2007-03-09 06:52:05.908 068 18180.15 71.80 52673.09 88888.00 2007-03-09 06:52:06.408 068 18180.18 71.86 52673.05 88888.00 2007-03-09 06:52:06.908 068 18180.37 71.86 52673.14 88888.00 2007-03-09 06:52:07.408 068 18180.56 71.84 52673.23 88888.00 2007-03-09 06:52:07.908 068 18180.61 71.88 52673.17 88888.00 2007-03-09 06:52:08.408 068 18180.63 71.92 52673.15 88888.00 2007-03-09 06:52:08.908 068 18180.36 71.89 52673.14 88888.00 2007-03-09 06:52:09.408 068 18180.32 71.89 52673.06 88888.00 2007-03-09 06:52:09.908 068 18180.19 71.87 52673.00 88888.00 2007-03-09 06:52:10.408 068 18180.09 71.88 52672.99 88888.00 2007-03-09 06:52:10.908 068 18180.08 71.82 52673.03 88888.00 2007-03-09 06:52:11.408 068 18180.25 71.86 52673.01 88888.00 2007-03-09 06:52:11.908 068 18180.21 71.88 52672.96 88888.00 2007-03-09 06:52:12.408 068 18180.31 71.97 52673.02 88888.00 2007-03-09 06:52:12.908 068 18180.40 72.02 52672.86 88888.00 2007-03-09 06:52:13.408 068 18180.43 71.96 52672.83 88888.00 2007-03-09 06:52:13.908 068 18180.62 71.96 52672.89 88888.00 2007-03-09 06:52:14.408 068 18180.59 71.90 52672.88 88888.00 2007-03-09 06:52:14.908 068 18180.56 71.94 52672.83 88888.00 2007-03-09 06:52:15.408 068 18180.38 71.99 52672.86 88888.00 2007-03-09 06:52:15.908 068 18180.47 71.96 52672.91 88888.00 2007-03-09 06:52:16.408 068 18180.49 72.01 52672.91 88888.00 2007-03-09 06:52:16.908 068 18180.48 71.98 52672.96 88888.00 2007-03-09 06:52:17.408 068 18180.55 72.02 52672.94 88888.00 2007-03-09 06:52:17.908 068 18180.51 72.07 52673.07 88888.00 2007-03-09 06:52:18.408 068 18180.26 72.07 52672.97 88888.00 2007-03-09 06:52:18.908 068 18180.30 72.02 52673.03 88888.00 2007-03-09 06:52:19.408 068 18180.44 71.95 52673.15 88888.00 2007-03-09 06:52:19.908 068 18180.49 71.90 52673.12 88888.00 2007-03-09 06:52:20.408 068 18180.30 71.92 52673.08 88888.00 2007-03-09 06:52:20.908 068 18180.33 71.97 52673.00 88888.00 2007-03-09 06:52:21.408 068 18180.32 71.90 52673.00 88888.00 2007-03-09 06:52:21.908 068 18180.43 71.88 52673.13 88888.00 2007-03-09 06:52:22.408 068 18180.68 71.92 52673.17 88888.00 2007-03-09 06:52:22.908 068 18180.77 71.96 52673.13 88888.00 2007-03-09 06:52:23.408 068 18180.65 71.87 52673.13 88888.00 2007-03-09 06:52:23.908 068 18180.59 71.84 52672.97 88888.00 2007-03-09 06:52:24.408 068 18180.46 71.89 52672.99 88888.00 2007-03-09 06:52:24.908 068 18180.53 71.90 52672.96 88888.00 2007-03-09 06:52:25.408 068 18180.51 71.94 52672.94 88888.00 2007-03-09 06:52:25.908 068 18180.43 71.91 52672.99 88888.00 2007-03-09 06:52:26.408 068 18180.21 71.86 52672.90 88888.00 2007-03-09 06:52:26.908 068 18180.30 71.94 52672.88 88888.00 2007-03-09 06:52:27.408 068 18180.56 71.90 52672.97 88888.00 2007-03-09 06:52:27.908 068 18180.68 71.85 52672.96 88888.00 2007-03-09 06:52:28.408 068 18180.76 71.85 52672.78 88888.00 2007-03-09 06:52:28.908 068 18180.68 71.80 52672.70 88888.00 2007-03-09 06:52:29.408 068 18180.58 71.78 52672.68 88888.00 2007-03-09 06:52:29.908 068 18180.77 71.81 52672.79 88888.00 2007-03-09 06:52:30.408 068 18180.46 71.90 52672.85 88888.00 2007-03-09 06:52:30.908 068 18180.22 71.87 52672.92 88888.00 2007-03-09 06:52:31.408 068 18180.41 71.78 52672.95 88888.00 2007-03-09 06:52:31.908 068 18180.67 71.84 52672.88 88888.00 2007-03-09 06:52:32.408 068 18180.58 71.91 52672.88 88888.00 2007-03-09 06:52:32.908 068 18180.53 71.85 52672.83 88888.00 2007-03-09 06:52:33.408 068 18180.54 71.85 52672.71 88888.00 2007-03-09 06:52:33.908 068 18180.57 71.87 52672.77 88888.00 2007-03-09 06:52:34.408 068 18180.53 72.00 52672.82 88888.00 2007-03-09 06:52:34.908 068 18180.65 71.94 52672.90 88888.00 2007-03-09 06:52:35.408 068 18180.66 71.91 52672.90 88888.00 2007-03-09 06:52:35.908 068 18180.58 71.91 52672.91 88888.00 2007-03-09 06:52:36.408 068 18180.66 71.84 52672.92 88888.00 2007-03-09 06:52:36.908 068 18180.80 71.79 52672.92 88888.00 2007-03-09 06:52:37.408 068 18180.88 71.85 52672.93 88888.00 2007-03-09 06:52:37.908 068 18180.81 71.89 52672.86 88888.00 2007-03-09 06:52:38.408 068 18180.70 71.78 52672.78 88888.00 2007-03-09 06:52:38.908 068 18180.72 71.78 52672.80 88888.00 2007-03-09 06:52:39.408 068 18180.78 71.79 52672.86 88888.00 2007-03-09 06:52:39.908 068 18180.77 71.80 52672.74 88888.00 2007-03-09 06:52:40.408 068 18180.69 71.76 52672.77 88888.00 2007-03-09 06:52:40.908 068 18180.86 71.69 52672.95 88888.00 2007-03-09 06:52:41.408 068 18180.77 71.75 52672.84 88888.00 2007-03-09 06:52:41.908 068 18180.74 71.78 52672.86 88888.00 2007-03-09 06:52:42.408 068 18180.62 71.73 52672.93 88888.00 2007-03-09 06:52:42.908 068 18180.44 71.73 52672.96 88888.00 2007-03-09 06:52:43.408 068 18180.63 71.77 52672.95 88888.00 2007-03-09 06:52:43.908 068 18180.76 71.77 52673.01 88888.00 2007-03-09 06:52:44.408 068 18180.69 71.82 52672.91 88888.00 2007-03-09 06:52:44.908 068 18180.76 71.90 52672.92 88888.00 2007-03-09 06:52:45.408 068 18180.85 71.89 52672.89 88888.00 2007-03-09 06:52:45.908 068 18180.80 71.88 52672.90 88888.00 2007-03-09 06:52:46.408 068 18180.77 71.86 52672.97 88888.00 2007-03-09 06:52:46.908 068 18180.68 71.89 52673.02 88888.00 2007-03-09 06:52:47.408 068 18180.45 71.87 52673.09 88888.00 2007-03-09 06:52:47.908 068 18180.43 71.78 52673.05 88888.00 2007-03-09 06:52:48.408 068 18180.55 71.72 52673.00 88888.00 2007-03-09 06:52:48.908 068 18180.64 71.62 52673.02 88888.00 2007-03-09 06:52:49.408 068 18180.53 71.61 52673.02 88888.00 2007-03-09 06:52:49.908 068 18180.57 71.68 52673.03 88888.00 2007-03-09 06:52:50.408 068 18180.59 71.77 52672.96 88888.00 2007-03-09 06:52:50.908 068 18180.48 71.81 52672.94 88888.00 2007-03-09 06:52:51.408 068 18180.57 71.78 52672.96 88888.00 2007-03-09 06:52:51.908 068 18180.55 71.79 52673.05 88888.00 2007-03-09 06:52:52.408 068 18180.46 71.81 52673.12 88888.00 2007-03-09 06:52:52.908 068 18180.47 71.81 52673.06 88888.00 2007-03-09 06:52:53.408 068 18180.51 71.79 52672.86 88888.00 2007-03-09 06:52:53.908 068 18180.51 71.79 52672.83 88888.00 2007-03-09 06:52:54.408 068 18180.48 71.89 52672.77 88888.00 2007-03-09 06:52:54.908 068 18180.52 71.92 52672.78 88888.00 2007-03-09 06:52:55.408 068 18180.59 71.95 52672.83 88888.00 2007-03-09 06:52:55.908 068 18180.62 71.85 52672.89 88888.00 2007-03-09 06:52:56.408 068 18180.56 71.86 52672.93 88888.00 2007-03-09 06:52:56.908 068 18180.63 71.82 52673.00 88888.00 2007-03-09 06:52:57.408 068 18180.63 71.84 52673.01 88888.00 2007-03-09 06:52:57.908 068 18180.53 71.85 52672.97 88888.00 2007-03-09 06:52:58.408 068 18180.54 71.80 52673.00 88888.00 2007-03-09 06:52:58.908 068 18180.65 71.82 52673.03 88888.00 2007-03-09 06:52:59.408 068 18180.73 71.82 52672.96 88888.00 2007-03-09 06:52:59.908 068 18180.70 71.86 52673.00 88888.00 2007-03-09 06:53:00.408 068 18180.68 71.82 52673.02 88888.00 2007-03-09 06:53:00.908 068 18180.56 71.80 52672.93 88888.00 2007-03-09 06:53:01.408 068 18180.62 71.94 52672.90 88888.00 2007-03-09 06:53:01.908 068 18180.80 71.85 52672.92 88888.00 2007-03-09 06:53:02.408 068 18180.79 71.75 52673.03 88888.00 2007-03-09 06:53:02.908 068 18180.61 71.68 52673.13 88888.00 2007-03-09 06:53:03.408 068 18180.46 71.66 52673.02 88888.00 2007-03-09 06:53:03.908 068 18180.49 71.77 52673.00 88888.00 2007-03-09 06:53:04.408 068 18180.53 71.80 52672.97 88888.00 2007-03-09 06:53:04.908 068 18180.63 71.77 52672.94 88888.00 2007-03-09 06:53:05.408 068 18180.68 71.78 52672.92 88888.00 2007-03-09 06:53:05.908 068 18180.59 71.84 52672.92 88888.00 2007-03-09 06:53:06.408 068 18180.75 71.91 52672.76 88888.00 2007-03-09 06:53:06.908 068 18180.73 71.78 52672.79 88888.00 2007-03-09 06:53:07.408 068 18180.69 71.78 52672.91 88888.00 2007-03-09 06:53:07.908 068 18180.47 71.80 52672.88 88888.00 2007-03-09 06:53:08.408 068 18180.58 71.82 52672.80 88888.00 2007-03-09 06:53:08.908 068 18180.40 71.81 52672.82 88888.00 2007-03-09 06:53:09.408 068 18180.45 71.85 52672.90 88888.00 2007-03-09 06:53:09.908 068 18180.38 71.87 52672.90 88888.00 2007-03-09 06:53:10.408 068 18180.34 71.91 52672.79 88888.00 2007-03-09 06:53:10.908 068 18180.42 71.95 52672.76 88888.00 2007-03-09 06:53:11.408 068 18180.59 71.92 52672.83 88888.00 2007-03-09 06:53:11.908 068 18180.59 71.90 52672.88 88888.00 2007-03-09 06:53:12.408 068 18180.62 71.91 52672.91 88888.00 2007-03-09 06:53:12.908 068 18180.66 71.90 52672.92 88888.00 2007-03-09 06:53:13.408 068 18180.69 71.86 52672.92 88888.00 2007-03-09 06:53:13.908 068 18180.43 71.88 52673.01 88888.00 2007-03-09 06:53:14.408 068 18180.54 71.98 52672.88 88888.00 2007-03-09 06:53:14.908 068 18180.54 72.03 52672.91 88888.00 2007-03-09 06:53:15.408 068 18180.69 72.00 52672.95 88888.00 2007-03-09 06:53:15.908 068 18180.77 72.01 52672.95 88888.00 2007-03-09 06:53:16.408 068 18180.73 71.97 52672.93 88888.00 2007-03-09 06:53:16.908 068 18180.83 71.97 52672.83 88888.00 2007-03-09 06:53:17.408 068 18180.88 71.92 52672.88 88888.00 2007-03-09 06:53:17.908 068 18180.87 71.94 52672.81 88888.00 2007-03-09 06:53:18.408 068 18180.76 71.88 52672.92 88888.00 2007-03-09 06:53:18.908 068 18180.69 71.86 52672.97 88888.00 2007-03-09 06:53:19.408 068 18180.59 71.92 52672.89 88888.00 2007-03-09 06:53:19.908 068 18180.54 71.86 52673.07 88888.00 2007-03-09 06:53:20.408 068 18180.54 71.87 52673.08 88888.00 2007-03-09 06:53:20.908 068 18180.54 71.88 52673.14 88888.00 2007-03-09 06:53:21.408 068 18180.66 71.81 52673.13 88888.00 2007-03-09 06:53:21.908 068 18180.80 71.78 52673.19 88888.00 2007-03-09 06:53:22.408 068 18180.85 71.83 52673.18 88888.00 2007-03-09 06:53:22.908 068 18180.80 71.87 52673.06 88888.00 2007-03-09 06:53:23.408 068 18180.86 71.92 52673.03 88888.00 2007-03-09 06:53:23.908 068 18180.90 71.90 52673.01 88888.00 2007-03-09 06:53:24.408 068 18180.81 71.97 52672.96 88888.00 2007-03-09 06:53:24.908 068 18180.74 71.96 52672.88 88888.00 2007-03-09 06:53:25.408 068 18180.76 71.94 52672.88 88888.00 2007-03-09 06:53:25.908 068 18180.76 72.01 52672.90 88888.00 2007-03-09 06:53:26.408 068 18180.75 71.98 52672.96 88888.00 2007-03-09 06:53:26.908 068 18180.70 71.89 52672.96 88888.00 2007-03-09 06:53:27.408 068 18180.73 71.85 52672.93 88888.00 2007-03-09 06:53:27.908 068 18180.68 71.82 52672.93 88888.00 2007-03-09 06:53:28.408 068 18180.62 71.86 52672.90 88888.00 2007-03-09 06:53:28.908 068 18180.69 71.85 52672.92 88888.00 2007-03-09 06:53:29.408 068 18180.63 71.89 52672.95 88888.00 2007-03-09 06:53:29.908 068 18180.65 71.98 52672.96 88888.00 2007-03-09 06:53:30.408 068 18180.68 71.90 52672.95 88888.00 2007-03-09 06:53:30.908 068 18180.73 71.90 52672.95 88888.00 2007-03-09 06:53:31.408 068 18180.76 71.90 52672.96 88888.00 2007-03-09 06:53:31.908 068 18180.78 71.90 52672.95 88888.00 2007-03-09 06:53:32.408 068 18180.74 71.91 52672.94 88888.00 2007-03-09 06:53:32.908 068 18180.68 71.91 52672.92 88888.00 2007-03-09 06:53:33.408 068 18180.65 71.84 52672.76 88888.00 2007-03-09 06:53:33.908 068 18180.69 71.82 52672.83 88888.00 2007-03-09 06:53:34.408 068 18180.78 71.82 52672.86 88888.00 2007-03-09 06:53:34.908 068 18180.83 71.76 52672.93 88888.00 2007-03-09 06:53:35.408 068 18180.67 71.78 52672.97 88888.00 2007-03-09 06:53:35.908 068 18180.74 71.87 52672.94 88888.00 2007-03-09 06:53:36.408 068 18180.76 71.81 52672.83 88888.00 2007-03-09 06:53:36.908 068 18180.67 71.80 52672.72 88888.00 2007-03-09 06:53:37.408 068 18180.48 71.81 52672.73 88888.00 2007-03-09 06:53:37.908 068 18180.56 71.80 52672.73 88888.00 2007-03-09 06:53:38.408 068 18180.48 71.75 52672.77 88888.00 2007-03-09 06:53:38.908 068 18180.45 71.79 52672.77 88888.00 2007-03-09 06:53:39.408 068 18180.44 71.72 52672.82 88888.00 2007-03-09 06:53:39.908 068 18180.40 71.73 52672.90 88888.00 2007-03-09 06:53:40.408 068 18180.29 71.74 52672.80 88888.00 2007-03-09 06:53:40.908 068 18180.32 71.76 52672.73 88888.00 2007-03-09 06:53:41.408 068 18180.31 71.76 52672.80 88888.00 2007-03-09 06:53:41.908 068 18180.29 71.75 52672.86 88888.00 2007-03-09 06:53:42.408 068 18180.31 71.80 52672.85 88888.00 2007-03-09 06:53:42.908 068 18180.24 71.75 52672.77 88888.00 2007-03-09 06:53:43.408 068 18180.42 71.72 52672.79 88888.00 2007-03-09 06:53:43.908 068 18180.36 71.77 52672.76 88888.00 2007-03-09 06:53:44.408 068 18180.19 71.79 52672.71 88888.00 2007-03-09 06:53:44.908 068 18180.29 71.70 52672.71 88888.00 2007-03-09 06:53:45.408 068 18180.35 71.67 52672.83 88888.00 2007-03-09 06:53:45.908 068 18180.25 71.66 52672.97 88888.00 2007-03-09 06:53:46.408 068 18180.38 71.62 52672.96 88888.00 2007-03-09 06:53:46.908 068 18180.42 71.63 52672.91 88888.00 2007-03-09 06:53:47.408 068 18180.38 71.59 52672.81 88888.00 2007-03-09 06:53:47.908 068 18180.38 71.62 52672.83 88888.00 2007-03-09 06:53:48.408 068 18180.45 71.66 52672.88 88888.00 2007-03-09 06:53:48.908 068 18180.44 71.69 52672.89 88888.00 2007-03-09 06:53:49.408 068 18180.48 71.66 52672.88 88888.00 2007-03-09 06:53:49.908 068 18180.63 71.64 52672.83 88888.00 2007-03-09 06:53:50.408 068 18180.53 71.64 52672.94 88888.00 2007-03-09 06:53:50.908 068 18180.46 71.65 52672.93 88888.00 2007-03-09 06:53:51.408 068 18180.37 71.69 52672.91 88888.00 2007-03-09 06:53:51.908 068 18180.30 71.67 52672.84 88888.00 2007-03-09 06:53:52.408 068 18180.27 71.61 52672.86 88888.00 2007-03-09 06:53:52.908 068 18180.36 71.61 52672.92 88888.00 2007-03-09 06:53:53.408 068 18180.56 71.53 52672.88 88888.00 2007-03-09 06:53:53.908 068 18180.57 71.53 52672.90 88888.00 2007-03-09 06:53:54.408 068 18180.57 71.61 52672.91 88888.00 2007-03-09 06:53:54.908 068 18180.49 71.68 52672.91 88888.00 2007-03-09 06:53:55.408 068 18180.41 71.72 52672.97 88888.00 2007-03-09 06:53:55.908 068 18180.43 71.72 52672.95 88888.00 2007-03-09 06:53:56.408 068 18180.57 71.68 52672.96 88888.00 2007-03-09 06:53:56.908 068 18180.58 71.65 52673.01 88888.00 2007-03-09 06:53:57.408 068 18180.52 71.61 52672.95 88888.00 2007-03-09 06:53:57.908 068 18180.56 71.68 52672.90 88888.00 2007-03-09 06:53:58.408 068 18180.59 71.64 52672.85 88888.00 2007-03-09 06:53:58.908 068 18180.48 71.63 52672.84 88888.00 2007-03-09 06:53:59.408 068 18180.29 71.64 52672.83 88888.00 2007-03-09 06:53:59.908 068 18180.32 71.58 52672.91 88888.00 2007-03-09 06:54:00.408 068 18180.42 71.57 52672.91 88888.00 2007-03-09 06:54:00.908 068 18180.55 71.54 52672.99 88888.00 2007-03-09 06:54:01.408 068 18180.58 71.57 52672.86 88888.00 2007-03-09 06:54:01.908 068 18180.45 71.52 52672.83 88888.00 2007-03-09 06:54:02.408 068 18180.42 71.59 52672.80 88888.00 2007-03-09 06:54:02.908 068 18180.46 71.70 52672.72 88888.00 2007-03-09 06:54:03.408 068 18180.24 71.70 52672.77 88888.00 2007-03-09 06:54:03.908 068 18180.09 71.61 52672.80 88888.00 2007-03-09 06:54:04.405 068 18180.00 71.63 52672.77 88888.00 2007-03-09 06:54:04.905 068 18180.04 71.55 52672.70 88888.00 2007-03-09 06:54:05.405 068 18180.08 71.50 52672.70 88888.00 2007-03-09 06:54:05.905 068 18180.09 71.49 52672.71 88888.00 2007-03-09 06:54:06.405 068 18180.07 71.48 52672.71 88888.00 2007-03-09 06:54:06.905 068 18180.13 71.49 52672.69 88888.00 2007-03-09 06:54:07.405 068 18180.03 71.52 52672.69 88888.00 2007-03-09 06:54:07.905 068 18179.82 71.51 52672.78 88888.00 2007-03-09 06:54:08.405 068 18179.75 71.44 52672.82 88888.00 2007-03-09 06:54:08.905 068 18179.81 71.46 52672.84 88888.00 2007-03-09 06:54:09.405 068 18179.98 71.51 52672.77 88888.00 2007-03-09 06:54:09.905 068 18179.96 71.44 52672.80 88888.00 2007-03-09 06:54:10.405 068 18179.88 71.41 52672.77 88888.00 2007-03-09 06:54:10.905 068 18179.82 71.44 52672.67 88888.00 2007-03-09 06:54:11.405 068 18179.70 71.43 52672.69 88888.00 2007-03-09 06:54:11.905 068 18179.83 71.41 52672.78 88888.00 2007-03-09 06:54:12.405 068 18179.91 71.39 52672.81 88888.00 2007-03-09 06:54:12.905 068 18180.04 71.41 52672.81 88888.00 2007-03-09 06:54:13.405 068 18179.92 71.49 52672.81 88888.00 2007-03-09 06:54:13.905 068 18179.92 71.51 52672.93 88888.00 2007-03-09 06:54:14.405 068 18179.86 71.52 52672.96 88888.00 2007-03-09 06:54:14.905 068 18179.82 71.48 52672.82 88888.00 2007-03-09 06:54:15.405 068 18179.81 71.52 52672.85 88888.00 2007-03-09 06:54:15.905 068 18179.94 71.63 52672.83 88888.00 2007-03-09 06:54:16.405 068 18180.31 71.58 52672.90 88888.00 2007-03-09 06:54:16.905 068 18181.06 71.53 52673.01 88888.00 2007-03-09 06:54:17.405 068 18181.09 71.47 52672.90 88888.00 2007-03-09 06:54:17.905 068 18180.29 71.58 52672.74 88888.00 2007-03-09 06:54:18.405 068 18180.10 71.51 52672.70 88888.00 2007-03-09 06:54:18.905 068 18180.43 71.50 52672.72 88888.00 2007-03-09 06:54:19.405 068 18180.37 71.50 52672.71 88888.00 2007-03-09 06:54:19.905 068 18180.45 71.46 52672.80 88888.00 2007-03-09 06:54:20.405 068 18180.62 71.35 52672.77 88888.00 2007-03-09 06:54:20.905 068 18180.58 71.31 52672.71 88888.00 2007-03-09 06:54:21.405 068 18180.62 71.36 52672.77 88888.00 2007-03-09 06:54:21.905 068 18180.48 71.38 52672.73 88888.00 2007-03-09 06:54:22.405 068 18180.36 71.41 52672.66 88888.00 2007-03-09 06:54:22.905 068 18180.22 71.43 52672.63 88888.00 2007-03-09 06:54:23.405 068 18180.16 71.47 52672.62 88888.00 2007-03-09 06:54:23.905 068 18180.11 71.43 52672.61 88888.00 2007-03-09 06:54:24.405 068 18180.13 71.58 52672.58 88888.00 2007-03-09 06:54:24.905 068 18180.16 71.63 52672.57 88888.00 2007-03-09 06:54:25.405 068 18180.15 71.57 52672.62 88888.00 2007-03-09 06:54:25.905 068 18180.25 71.53 52672.60 88888.00 2007-03-09 06:54:26.405 068 18180.15 71.49 52672.55 88888.00 2007-03-09 06:54:26.905 068 18180.11 71.48 52672.60 88888.00 2007-03-09 06:54:27.405 068 18180.13 71.46 52672.54 88888.00 2007-03-09 06:54:27.905 068 18180.04 71.51 52672.51 88888.00 2007-03-09 06:54:28.405 068 18180.11 71.51 52672.53 88888.00 2007-03-09 06:54:28.905 068 18180.18 71.48 52672.51 88888.00 2007-03-09 06:54:29.405 068 18180.19 71.54 52672.51 88888.00 2007-03-09 06:54:29.905 068 18180.11 71.63 52672.59 88888.00 2007-03-09 06:54:30.405 068 18180.25 71.64 52672.62 88888.00 2007-03-09 06:54:30.905 068 18180.21 71.61 52672.62 88888.00 2007-03-09 06:54:31.405 068 18180.33 71.50 52672.63 88888.00 2007-03-09 06:54:31.905 068 18180.34 71.51 52672.59 88888.00 2007-03-09 06:54:32.405 068 18180.20 71.57 52672.53 88888.00 2007-03-09 06:54:32.905 068 18180.26 71.53 52672.46 88888.00 2007-03-09 06:54:33.405 068 18180.25 71.43 52672.53 88888.00 2007-03-09 06:54:33.905 068 18180.30 71.44 52672.53 88888.00 2007-03-09 06:54:34.405 068 18180.20 71.47 52672.50 88888.00 2007-03-09 06:54:34.905 068 18179.93 71.44 52672.69 88888.00 2007-03-09 06:54:35.405 068 18179.96 71.44 52672.78 88888.00 2007-03-09 06:54:35.905 068 18180.05 71.39 52672.77 88888.00 2007-03-09 06:54:36.405 068 18179.97 71.43 52672.66 88888.00 2007-03-09 06:54:36.905 068 18179.94 71.47 52672.61 88888.00 2007-03-09 06:54:37.405 068 18179.94 71.47 52672.62 88888.00 2007-03-09 06:54:37.905 068 18180.10 71.55 52672.63 88888.00 2007-03-09 06:54:38.405 068 18180.10 71.52 52672.54 88888.00 2007-03-09 06:54:38.905 068 18180.14 71.49 52672.63 88888.00 2007-03-09 06:54:39.405 068 18180.16 71.56 52672.69 88888.00 2007-03-09 06:54:39.905 068 18180.21 71.53 52672.63 88888.00 2007-03-09 06:54:40.405 068 18180.16 71.42 52672.68 88888.00 2007-03-09 06:54:40.905 068 18180.11 71.44 52672.70 88888.00 2007-03-09 06:54:41.405 068 18180.13 71.45 52672.70 88888.00 2007-03-09 06:54:41.905 068 18180.09 71.46 52672.73 88888.00 2007-03-09 06:54:42.405 068 18180.04 71.48 52672.58 88888.00 2007-03-09 06:54:42.905 068 18180.01 71.42 52672.60 88888.00 2007-03-09 06:54:43.405 068 18180.07 71.49 52672.63 88888.00 2007-03-09 06:54:43.905 068 18180.03 71.50 52672.69 88888.00 2007-03-09 06:54:44.405 068 18180.04 71.41 52672.69 88888.00 2007-03-09 06:54:44.905 068 18180.14 71.41 52672.49 88888.00 2007-03-09 06:54:45.405 068 18180.12 71.44 52672.53 88888.00 2007-03-09 06:54:45.905 068 18180.10 71.53 52672.63 88888.00 2007-03-09 06:54:46.405 068 18180.12 71.48 52672.62 88888.00 2007-03-09 06:54:46.905 068 18180.02 71.46 52672.59 88888.00 2007-03-09 06:54:47.405 068 18179.97 71.47 52672.58 88888.00 2007-03-09 06:54:47.905 068 18180.09 71.38 52672.61 88888.00 2007-03-09 06:54:48.405 068 18180.00 71.34 52672.59 88888.00 2007-03-09 06:54:48.905 068 18179.96 71.29 52672.72 88888.00 2007-03-09 06:54:49.405 068 18179.90 71.29 52672.72 88888.00 2007-03-09 06:54:49.905 068 18180.02 71.37 52672.74 88888.00 2007-03-09 06:54:50.405 068 18180.11 71.34 52672.76 88888.00 2007-03-09 06:54:50.905 068 18180.11 71.34 52672.84 88888.00 2007-03-09 06:54:51.405 068 18180.10 71.33 52672.80 88888.00 2007-03-09 06:54:51.905 068 18180.13 71.29 52672.79 88888.00 2007-03-09 06:54:52.405 068 18180.11 71.31 52672.73 88888.00 2007-03-09 06:54:52.905 068 18180.12 71.33 52672.71 88888.00 2007-03-09 06:54:53.405 068 18180.10 71.34 52672.71 88888.00 2007-03-09 06:54:53.905 068 18179.97 71.33 52672.62 88888.00 2007-03-09 06:54:54.405 068 18180.05 71.30 52672.62 88888.00 2007-03-09 06:54:54.905 068 18180.05 71.22 52672.62 88888.00 2007-03-09 06:54:55.405 068 18180.23 71.12 52672.62 88888.00 2007-03-09 06:54:55.905 068 18180.19 71.11 52672.66 88888.00 2007-03-09 06:54:56.405 068 18180.16 71.21 52672.69 88888.00 2007-03-09 06:54:56.905 068 18180.25 71.33 52672.61 88888.00 2007-03-09 06:54:57.405 068 18180.29 71.35 52672.57 88888.00 2007-03-09 06:54:57.905 068 18180.26 71.28 52672.58 88888.00 2007-03-09 06:54:58.405 068 18180.34 71.28 52672.58 88888.00 2007-03-09 06:54:58.905 068 18180.31 71.21 52672.70 88888.00 2007-03-09 06:54:59.405 068 18180.13 71.30 52672.71 88888.00 2007-03-09 06:54:59.905 068 18180.20 71.36 52672.77 88888.00 2007-03-09 06:55:00.405 068 18180.35 71.40 52672.84 88888.00 2007-03-09 06:55:00.905 068 18180.22 71.44 52672.78 88888.00 2007-03-09 06:55:01.405 068 18180.16 71.37 52672.74 88888.00 2007-03-09 06:55:01.905 068 18180.05 71.24 52672.72 88888.00 2007-03-09 06:55:02.405 068 18180.05 71.29 52672.69 88888.00 2007-03-09 06:55:02.905 068 18180.16 71.32 52672.71 88888.00 2007-03-09 06:55:03.405 068 18180.15 71.29 52672.72 88888.00 2007-03-09 06:55:03.905 068 18180.18 71.26 52672.66 88888.00 2007-03-09 06:55:04.405 068 18180.18 71.30 52672.66 88888.00 2007-03-09 06:55:04.905 068 18180.14 71.32 52672.79 88888.00 2007-03-09 06:55:05.405 068 18180.14 71.29 52672.76 88888.00 2007-03-09 06:55:05.905 068 18180.13 71.25 52672.68 88888.00 2007-03-09 06:55:06.405 068 18180.04 71.24 52672.73 88888.00 2007-03-09 06:55:06.905 068 18179.99 71.22 52672.80 88888.00 2007-03-09 06:55:07.405 068 18180.04 71.24 52672.69 88888.00 2007-03-09 06:55:07.905 068 18180.04 71.16 52672.66 88888.00 2007-03-09 06:55:08.405 068 18180.09 71.16 52672.70 88888.00 2007-03-09 06:55:08.905 068 18180.13 71.20 52672.71 88888.00 2007-03-09 06:55:09.405 068 18180.10 71.21 52672.73 88888.00 2007-03-09 06:55:09.905 068 18180.13 71.20 52672.73 88888.00 2007-03-09 06:55:10.405 068 18180.14 71.17 52672.67 88888.00 2007-03-09 06:55:10.905 068 18179.97 71.19 52672.74 88888.00 2007-03-09 06:55:11.405 068 18179.99 71.23 52672.80 88888.00 2007-03-09 06:55:11.905 068 18180.08 71.23 52672.73 88888.00 2007-03-09 06:55:12.405 068 18180.13 71.25 52672.71 88888.00 2007-03-09 06:55:12.905 068 18180.13 71.21 52672.74 88888.00 2007-03-09 06:55:13.405 068 18180.16 71.24 52672.76 88888.00 2007-03-09 06:55:13.905 068 18180.12 71.30 52672.69 88888.00 2007-03-09 06:55:14.405 068 18180.12 71.26 52672.74 88888.00 2007-03-09 06:55:14.905 068 18180.10 71.25 52672.74 88888.00 2007-03-09 06:55:15.405 068 18180.12 71.29 52672.72 88888.00 2007-03-09 06:55:15.905 068 18180.13 71.25 52672.78 88888.00 2007-03-09 06:55:16.405 068 18180.22 71.25 52672.70 88888.00 2007-03-09 06:55:16.905 068 18180.22 71.28 52672.68 88888.00 2007-03-09 06:55:17.405 068 18180.18 71.22 52672.59 88888.00 2007-03-09 06:55:17.905 068 18180.08 71.23 52672.65 88888.00 2007-03-09 06:55:18.405 068 18180.12 71.19 52672.67 88888.00 2007-03-09 06:55:18.905 068 18180.23 71.20 52672.81 88888.00 2007-03-09 06:55:19.405 068 18180.31 71.20 52672.92 88888.00 2007-03-09 06:55:19.905 068 18180.27 71.19 52672.85 88888.00 2007-03-09 06:55:20.405 068 18180.26 71.18 52672.81 88888.00 2007-03-09 06:55:20.905 068 18180.21 71.20 52672.76 88888.00 2007-03-09 06:55:21.405 068 18180.10 71.15 52672.74 88888.00 2007-03-09 06:55:21.905 068 18180.15 71.19 52672.69 88888.00 2007-03-09 06:55:22.405 068 18180.16 71.32 52672.58 88888.00 2007-03-09 06:55:22.905 068 18180.13 71.32 52672.67 88888.00 2007-03-09 06:55:23.405 068 18180.14 71.31 52672.74 88888.00 2007-03-09 06:55:23.905 068 18180.27 71.26 52672.65 88888.00 2007-03-09 06:55:24.405 068 18180.22 71.23 52672.61 88888.00 2007-03-09 06:55:24.905 068 18180.13 71.28 52672.67 88888.00 2007-03-09 06:55:25.405 068 18180.18 71.34 52672.65 88888.00 2007-03-09 06:55:25.905 068 18180.03 71.36 52672.66 88888.00 2007-03-09 06:55:26.405 068 18180.03 71.33 52672.62 88888.00 2007-03-09 06:55:26.905 068 18180.09 71.38 52672.66 88888.00 2007-03-09 06:55:27.405 068 18180.13 71.38 52672.68 88888.00 2007-03-09 06:55:27.905 068 18180.13 71.34 52672.68 88888.00 2007-03-09 06:55:28.405 068 18180.20 71.29 52672.66 88888.00 2007-03-09 06:55:28.905 068 18180.16 71.29 52672.65 88888.00 2007-03-09 06:55:29.405 068 18180.14 71.42 52672.70 88888.00 2007-03-09 06:55:29.905 068 18180.23 71.50 52672.79 88888.00 2007-03-09 06:55:30.405 068 18180.23 71.45 52672.89 88888.00 2007-03-09 06:55:30.905 068 18180.21 71.40 52672.80 88888.00 2007-03-09 06:55:31.405 068 18180.24 71.37 52672.67 88888.00 2007-03-09 06:55:31.905 068 18180.15 71.40 52672.80 88888.00 2007-03-09 06:55:32.405 068 18180.24 71.41 52672.76 88888.00 2007-03-09 06:55:32.905 068 18180.51 71.38 52672.72 88888.00 2007-03-09 06:55:33.405 068 18180.58 71.37 52672.77 88888.00 2007-03-09 06:55:33.905 068 18180.65 71.39 52672.79 88888.00 2007-03-09 06:55:34.405 068 18180.58 71.39 52672.66 88888.00 2007-03-09 06:55:34.905 068 18180.55 71.35 52672.54 88888.00 2007-03-09 06:55:35.405 068 18180.48 71.44 52672.48 88888.00 2007-03-09 06:55:35.905 068 18180.52 71.49 52672.58 88888.00 2007-03-09 06:55:36.405 068 18180.44 71.50 52672.62 88888.00 2007-03-09 06:55:36.905 068 18180.45 71.49 52672.46 88888.00 2007-03-09 06:55:37.405 068 18180.53 71.44 52672.49 88888.00 2007-03-09 06:55:37.905 068 18180.32 71.36 52672.57 88888.00 2007-03-09 06:55:38.405 068 18180.27 71.30 52672.70 88888.00 2007-03-09 06:55:38.905 068 18180.32 71.30 52672.66 88888.00 2007-03-09 06:55:39.405 068 18180.36 71.25 52672.66 88888.00 2007-03-09 06:55:39.905 068 18180.36 71.28 52672.73 88888.00 2007-03-09 06:55:40.405 068 18180.31 71.28 52672.71 88888.00 2007-03-09 06:55:40.905 068 18180.40 71.31 52672.68 88888.00 2007-03-09 06:55:41.405 068 18180.37 71.33 52672.57 88888.00 2007-03-09 06:55:41.905 068 18180.37 71.48 52672.60 88888.00 2007-03-09 06:55:42.405 068 18180.32 71.49 52672.71 88888.00 2007-03-09 06:55:42.905 068 18180.33 71.40 52672.73 88888.00 2007-03-09 06:55:43.405 068 18180.33 71.36 52672.68 88888.00 2007-03-09 06:55:43.905 068 18180.33 71.36 52672.68 88888.00 2007-03-09 06:55:44.405 068 18180.11 71.32 52672.79 88888.00 2007-03-09 06:55:44.905 068 18180.10 71.35 52672.73 88888.00 2007-03-09 06:55:45.405 068 18180.15 71.48 52672.61 88888.00 2007-03-09 06:55:45.905 068 18180.18 71.55 52672.68 88888.00 2007-03-09 06:55:46.405 068 18180.21 71.57 52672.72 88888.00 2007-03-09 06:55:46.905 068 18180.25 71.53 52672.73 88888.00 2007-03-09 06:55:47.405 068 18180.21 71.43 52672.67 88888.00 2007-03-09 06:55:47.905 068 18180.13 71.28 52672.59 88888.00 2007-03-09 06:55:48.405 068 18180.23 71.41 52672.66 88888.00 2007-03-09 06:55:48.905 068 18180.29 71.42 52672.67 88888.00 2007-03-09 06:55:49.405 068 18180.23 71.54 52672.62 88888.00 2007-03-09 06:55:49.905 068 18180.23 71.83 52672.57 88888.00 2007-03-09 06:55:50.405 068 18180.27 71.88 52672.56 88888.00 2007-03-09 06:55:50.905 068 18180.30 71.77 52672.50 88888.00 2007-03-09 06:55:51.405 068 18180.26 71.77 52672.44 88888.00 2007-03-09 06:55:51.905 068 18180.22 71.87 52672.42 88888.00 2007-03-09 06:55:52.405 068 18180.14 71.86 52672.41 88888.00 2007-03-09 06:55:52.905 068 18180.19 71.79 52672.56 88888.00 2007-03-09 06:55:53.405 068 18180.22 71.81 52672.65 88888.00 2007-03-09 06:55:53.905 068 18180.15 71.90 52672.65 88888.00 2007-03-09 06:55:54.405 068 18180.10 71.98 52672.56 88888.00 2007-03-09 06:55:54.905 068 18180.13 71.95 52672.53 88888.00 2007-03-09 06:55:55.405 068 18180.14 71.84 52672.45 88888.00 2007-03-09 06:55:55.905 068 18180.14 71.85 52672.41 88888.00 2007-03-09 06:55:56.405 068 18180.24 71.77 52672.36 88888.00 2007-03-09 06:55:56.905 068 18180.27 71.78 52672.38 88888.00 2007-03-09 06:55:57.405 068 18180.25 71.78 52672.53 88888.00 2007-03-09 06:55:57.905 068 18180.20 71.74 52672.55 88888.00 2007-03-09 06:55:58.405 068 18180.19 71.85 52672.50 88888.00 2007-03-09 06:55:58.905 068 18180.22 71.81 52672.58 88888.00 2007-03-09 06:55:59.405 068 18180.10 71.79 52672.58 88888.00 2007-03-09 06:55:59.905 068 18180.05 71.84 52672.66 88888.00 2007-03-09 06:56:00.405 068 18180.10 71.84 52672.67 88888.00 2007-03-09 06:56:00.905 068 18180.11 71.85 52672.66 88888.00 2007-03-09 06:56:01.405 068 18180.07 71.80 52672.67 88888.00 2007-03-09 06:56:01.905 068 18180.08 71.76 52672.69 88888.00 2007-03-09 06:56:02.405 068 18180.04 71.81 52672.66 88888.00 2007-03-09 06:56:02.905 068 18180.05 71.82 52672.69 88888.00 2007-03-09 06:56:03.405 068 18179.92 71.75 52672.66 88888.00 2007-03-09 06:56:03.905 068 18179.85 71.75 52672.60 88888.00 2007-03-09 06:56:04.405 068 18179.81 71.74 52672.62 88888.00 2007-03-09 06:56:04.905 068 18179.97 71.68 52672.59 88888.00 2007-03-09 06:56:05.405 068 18179.71 71.71 52672.68 88888.00 2007-03-09 06:56:05.905 068 18179.70 71.76 52672.65 88888.00 2007-03-09 06:56:06.405 068 18179.73 71.83 52672.63 88888.00 2007-03-09 06:56:06.905 068 18179.87 71.85 52672.67 88888.00 2007-03-09 06:56:07.405 068 18180.03 71.81 52672.65 88888.00 2007-03-09 06:56:07.905 068 18179.99 71.78 52672.70 88888.00 2007-03-09 06:56:08.405 068 18180.03 71.72 52672.76 88888.00 2007-03-09 06:56:08.905 068 18179.98 71.75 52672.69 88888.00 2007-03-09 06:56:09.405 068 18179.98 71.83 52672.76 88888.00 2007-03-09 06:56:09.905 068 18179.91 71.86 52672.72 88888.00 2007-03-09 06:56:10.405 068 18179.99 71.82 52672.74 88888.00 2007-03-09 06:56:10.905 068 18179.90 71.81 52672.73 88888.00 2007-03-09 06:56:11.405 068 18179.96 71.81 52672.73 88888.00 2007-03-09 06:56:11.905 068 18180.07 71.83 52672.65 88888.00 2007-03-09 06:56:12.405 068 18180.25 71.74 52672.69 88888.00 2007-03-09 06:56:12.905 068 18180.42 71.73 52672.76 88888.00 2007-03-09 06:56:13.405 068 18180.35 71.69 52672.71 88888.00 2007-03-09 06:56:13.905 068 18180.20 71.78 52672.70 88888.00 2007-03-09 06:56:14.405 068 18180.34 71.81 52672.71 88888.00 2007-03-09 06:56:14.905 068 18180.51 71.78 52672.79 88888.00 2007-03-09 06:56:15.405 068 18180.42 71.79 52672.78 88888.00 2007-03-09 06:56:15.905 068 18180.56 71.83 52672.71 88888.00 2007-03-09 06:56:16.405 068 18180.55 71.78 52672.73 88888.00 2007-03-09 06:56:16.905 068 18180.44 71.82 52672.73 88888.00 2007-03-09 06:56:17.405 068 18180.37 71.77 52672.51 88888.00 2007-03-09 06:56:17.905 068 18180.48 71.76 52672.49 88888.00 2007-03-09 06:56:18.405 068 18180.46 71.81 52672.58 88888.00 2007-03-09 06:56:18.905 068 18180.37 71.76 52672.60 88888.00 2007-03-09 06:56:19.405 068 18180.29 71.73 52672.54 88888.00 2007-03-09 06:56:19.905 068 18180.29 71.68 52672.60 88888.00 2007-03-09 06:56:20.405 068 18180.32 71.71 52672.63 88888.00 2007-03-09 06:56:20.905 068 18180.42 71.77 52672.58 88888.00 2007-03-09 06:56:21.405 068 18180.47 71.82 52672.66 88888.00 2007-03-09 06:56:21.905 068 18180.45 71.78 52672.70 88888.00 2007-03-09 06:56:22.405 068 18180.34 71.77 52672.76 88888.00 2007-03-09 06:56:22.905 068 18180.43 71.75 52672.58 88888.00 2007-03-09 06:56:23.405 068 18180.42 71.81 52672.59 88888.00 2007-03-09 06:56:23.905 068 18180.38 71.81 52672.50 88888.00 2007-03-09 06:56:24.405 068 18180.32 71.79 52672.60 88888.00 2007-03-09 06:56:24.905 068 18180.49 71.82 52672.61 88888.00 2007-03-09 06:56:25.405 068 18180.44 71.73 52672.60 88888.00 2007-03-09 06:56:25.905 068 18180.38 71.76 52672.66 88888.00 2007-03-09 06:56:26.405 068 18180.38 71.76 52672.67 88888.00 2007-03-09 06:56:26.905 068 18180.31 71.72 52672.63 88888.00 2007-03-09 06:56:27.405 068 18180.16 71.71 52672.67 88888.00 2007-03-09 06:56:27.905 068 18180.10 71.74 52672.56 88888.00 2007-03-09 06:56:28.405 068 18180.03 71.77 52672.50 88888.00 2007-03-09 06:56:28.905 068 18180.09 71.66 52672.44 88888.00 2007-03-09 06:56:29.405 068 18180.19 71.61 52672.34 88888.00 2007-03-09 06:56:29.905 068 18180.13 71.63 52672.41 88888.00 2007-03-09 06:56:30.405 068 18180.03 71.72 52672.43 88888.00 2007-03-09 06:56:30.905 068 18179.99 71.81 52672.53 88888.00 2007-03-09 06:56:31.405 068 18180.03 71.84 52672.50 88888.00 2007-03-09 06:56:31.905 068 18179.97 71.89 52672.45 88888.00 2007-03-09 06:56:32.405 068 18180.03 71.95 52672.46 88888.00 2007-03-09 06:56:32.905 068 18180.04 71.98 52672.46 88888.00 2007-03-09 06:56:33.405 068 18179.98 72.00 52672.56 88888.00 2007-03-09 06:56:33.905 068 18179.99 71.86 52672.53 88888.00 2007-03-09 06:56:34.405 068 18180.07 71.90 52672.50 88888.00 2007-03-09 06:56:34.905 068 18180.09 71.97 52672.60 88888.00 2007-03-09 06:56:35.405 068 18180.03 71.87 52672.61 88888.00 2007-03-09 06:56:35.905 068 18180.03 71.78 52672.59 88888.00 2007-03-09 06:56:36.405 068 18180.03 71.75 52672.68 88888.00 2007-03-09 06:56:36.905 068 18180.00 71.76 52672.69 88888.00 2007-03-09 06:56:37.405 068 18180.02 71.75 52672.59 88888.00 2007-03-09 06:56:37.905 068 18179.97 71.72 52672.60 88888.00 2007-03-09 06:56:38.405 068 18180.11 71.83 52672.67 88888.00 2007-03-09 06:56:38.905 068 18180.25 71.77 52672.76 88888.00 2007-03-09 06:56:39.405 068 18180.15 71.71 52672.76 88888.00 2007-03-09 06:56:39.905 068 18180.31 71.68 52672.70 88888.00 2007-03-09 06:56:40.405 068 18180.45 71.71 52672.74 88888.00 2007-03-09 06:56:40.905 068 18180.61 71.70 52672.67 88888.00 2007-03-09 06:56:41.405 068 18180.57 71.68 52672.61 88888.00 2007-03-09 06:56:41.905 068 18180.42 71.71 52672.61 88888.00 2007-03-09 06:56:42.405 068 18180.23 71.69 52672.62 88888.00 2007-03-09 06:56:42.905 068 18180.24 71.68 52672.58 88888.00 2007-03-09 06:56:43.405 068 18180.11 71.67 52672.51 88888.00 2007-03-09 06:56:43.905 068 18180.12 71.69 52672.45 88888.00 2007-03-09 06:56:44.405 068 18180.14 71.76 52672.54 88888.00 2007-03-09 06:56:44.905 068 18180.13 71.75 52672.50 88888.00 2007-03-09 06:56:45.405 068 18180.11 71.78 52672.49 88888.00 2007-03-09 06:56:45.905 068 18180.25 71.72 52672.61 88888.00 2007-03-09 06:56:46.405 068 18180.49 71.72 52672.63 88888.00 2007-03-09 06:56:46.905 068 18180.59 71.74 52672.57 88888.00 2007-03-09 06:56:47.405 068 18180.52 71.78 52672.50 88888.00 2007-03-09 06:56:47.905 068 18180.56 71.75 52672.53 88888.00 2007-03-09 06:56:48.405 068 18180.61 71.81 52672.63 88888.00 2007-03-09 06:56:48.905 068 18180.35 71.80 52672.57 88888.00 2007-03-09 06:56:49.405 068 18180.13 71.79 52672.57 88888.00 2007-03-09 06:56:49.905 068 18180.14 71.85 52672.57 88888.00 2007-03-09 06:56:50.405 068 18180.21 71.75 52672.56 88888.00 2007-03-09 06:56:50.905 068 18180.25 71.72 52672.54 88888.00 2007-03-09 06:56:51.405 068 18180.18 71.76 52672.57 88888.00 2007-03-09 06:56:51.905 068 18180.20 71.77 52672.49 88888.00 2007-03-09 06:56:52.405 068 18180.20 71.74 52672.44 88888.00 2007-03-09 06:56:52.905 068 18180.22 71.78 52672.41 88888.00 2007-03-09 06:56:53.405 068 18180.26 71.81 52672.42 88888.00 2007-03-09 06:56:53.905 068 18180.25 71.77 52672.42 88888.00 2007-03-09 06:56:54.405 068 18180.12 71.85 52672.48 88888.00 2007-03-09 06:56:54.905 068 18180.13 71.87 52672.66 88888.00 2007-03-09 06:56:55.405 068 18179.97 71.79 52672.71 88888.00 2007-03-09 06:56:55.905 068 18179.89 71.76 52672.66 88888.00 2007-03-09 06:56:56.405 068 18179.87 71.79 52672.46 88888.00 2007-03-09 06:56:56.905 068 18179.93 71.82 52672.46 88888.00 2007-03-09 06:56:57.405 068 18179.90 71.85 52672.47 88888.00 2007-03-09 06:56:57.905 068 18179.94 71.84 52672.56 88888.00 2007-03-09 06:56:58.405 068 18179.83 71.80 52672.57 88888.00 2007-03-09 06:56:58.905 068 18179.73 71.78 52672.66 88888.00 2007-03-09 06:56:59.405 068 18179.87 71.69 52672.66 88888.00 2007-03-09 06:56:59.905 068 18179.83 71.73 52672.62 88888.00 2007-03-09 06:57:00.405 068 18179.80 71.69 52672.60 88888.00 2007-03-09 06:57:00.905 068 18179.79 71.66 52672.63 88888.00 2007-03-09 06:57:01.405 068 18180.01 71.59 52672.53 88888.00 2007-03-09 06:57:01.905 068 18180.04 71.65 52672.49 88888.00 2007-03-09 06:57:02.405 068 18179.87 71.67 52672.48 88888.00 2007-03-09 06:57:02.905 068 18179.92 71.66 52672.41 88888.00 2007-03-09 06:57:03.405 068 18179.90 71.63 52672.46 88888.00 2007-03-09 06:57:03.905 068 18179.93 71.65 52672.37 88888.00 2007-03-09 06:57:04.405 068 18180.09 71.68 52672.32 88888.00 2007-03-09 06:57:04.905 068 18180.04 71.74 52672.45 88888.00 2007-03-09 06:57:05.405 068 18179.93 71.70 52672.43 88888.00 2007-03-09 06:57:05.905 068 18179.91 71.70 52672.33 88888.00 2007-03-09 06:57:06.405 068 18179.98 71.64 52672.37 88888.00 2007-03-09 06:57:06.905 068 18180.13 71.75 52672.45 88888.00 2007-03-09 06:57:07.405 068 18180.05 71.80 52672.43 88888.00 2007-03-09 06:57:07.905 068 18180.27 71.80 52672.41 88888.00 2007-03-09 06:57:08.405 068 18180.08 71.76 52672.56 88888.00 2007-03-09 06:57:08.905 068 18179.96 71.75 52672.55 88888.00 2007-03-09 06:57:09.405 068 18180.27 71.76 52672.49 88888.00 2007-03-09 06:57:09.905 068 18180.33 71.70 52672.59 88888.00 2007-03-09 06:57:10.405 068 18180.30 71.68 52672.62 88888.00 2007-03-09 06:57:10.905 068 18180.21 71.69 52672.56 88888.00 2007-03-09 06:57:11.405 068 18180.30 71.70 52672.54 88888.00 2007-03-09 06:57:11.905 068 18180.32 71.72 52672.58 88888.00 2007-03-09 06:57:12.405 068 18180.33 71.68 52672.59 88888.00 2007-03-09 06:57:12.905 068 18180.40 71.62 52672.58 88888.00 2007-03-09 06:57:13.405 068 18180.37 71.58 52672.48 88888.00 2007-03-09 06:57:13.905 068 18180.35 71.61 52672.56 88888.00 2007-03-09 06:57:14.405 068 18180.31 71.62 52672.55 88888.00 2007-03-09 06:57:14.905 068 18180.34 71.66 52672.51 88888.00 2007-03-09 06:57:15.405 068 18180.34 71.72 52672.49 88888.00 2007-03-09 06:57:15.905 068 18180.22 71.73 52672.53 88888.00 2007-03-09 06:57:16.405 068 18180.23 71.73 52672.56 88888.00 2007-03-09 06:57:16.905 068 18180.36 71.73 52672.60 88888.00 2007-03-09 06:57:17.405 068 18180.48 71.81 52672.61 88888.00 2007-03-09 06:57:17.905 068 18180.45 71.77 52672.62 88888.00 2007-03-09 06:57:18.405 068 18180.41 71.77 52672.54 88888.00 2007-03-09 06:57:18.905 068 18180.37 71.77 52672.55 88888.00 2007-03-09 06:57:19.405 068 18180.41 71.77 52672.49 88888.00 2007-03-09 06:57:19.905 068 18180.30 71.79 52672.48 88888.00 2007-03-09 06:57:20.405 068 18180.18 71.75 52672.39 88888.00 2007-03-09 06:57:20.905 068 18180.13 71.68 52672.47 88888.00 2007-03-09 06:57:21.405 068 18180.12 71.62 52672.49 88888.00 2007-03-09 06:57:21.905 068 18180.15 71.61 52672.51 88888.00 2007-03-09 06:57:22.405 068 18180.13 71.61 52672.45 88888.00 2007-03-09 06:57:22.905 068 18180.13 71.61 52672.44 88888.00 2007-03-09 06:57:23.405 068 18179.97 71.59 52672.47 88888.00 2007-03-09 06:57:23.905 068 18180.04 71.63 52672.50 88888.00 2007-03-09 06:57:24.405 068 18179.94 71.71 52672.42 88888.00 2007-03-09 06:57:24.905 068 18180.07 71.67 52672.54 88888.00 2007-03-09 06:57:25.405 068 18179.96 71.51 52672.67 88888.00 2007-03-09 06:57:25.905 068 18180.07 71.48 52672.61 88888.00 2007-03-09 06:57:26.405 068 18180.14 71.53 52672.56 88888.00 2007-03-09 06:57:26.905 068 18180.04 71.58 52672.54 88888.00 2007-03-09 06:57:27.405 068 18180.02 71.50 52672.45 88888.00 2007-03-09 06:57:27.905 068 18180.10 71.58 52672.41 88888.00 2007-03-09 06:57:28.405 068 18180.08 71.62 52672.33 88888.00 2007-03-09 06:57:28.905 068 18180.04 71.59 52672.32 88888.00 2007-03-09 06:57:29.405 068 18180.05 71.57 52672.38 88888.00 2007-03-09 06:57:29.905 068 18180.00 71.54 52672.39 88888.00 2007-03-09 06:57:30.405 068 18180.03 71.48 52672.41 88888.00 2007-03-09 06:57:30.905 068 18180.11 71.59 52672.37 88888.00 2007-03-09 06:57:31.405 068 18180.25 71.65 52672.34 88888.00 2007-03-09 06:57:31.905 068 18180.24 71.67 52672.36 88888.00 2007-03-09 06:57:32.405 068 18180.25 71.63 52672.31 88888.00 2007-03-09 06:57:32.905 068 18180.16 71.56 52672.39 88888.00 2007-03-09 06:57:33.405 068 18180.02 71.68 52672.50 88888.00 2007-03-09 06:57:33.905 068 18179.98 71.70 52672.42 88888.00 2007-03-09 06:57:34.405 068 18180.00 71.65 52672.38 88888.00 2007-03-09 06:57:34.905 068 18180.03 71.51 52672.41 88888.00 2007-03-09 06:57:35.405 068 18180.01 71.52 52672.32 88888.00 2007-03-09 06:57:35.905 068 18179.97 71.61 52672.25 88888.00 2007-03-09 06:57:36.405 068 18180.00 71.54 52672.32 88888.00 2007-03-09 06:57:36.905 068 18179.94 71.55 52672.36 88888.00 2007-03-09 06:57:37.405 068 18180.04 71.59 52672.43 88888.00 2007-03-09 06:57:37.905 068 18180.01 71.57 52672.45 88888.00 2007-03-09 06:57:38.405 068 18179.92 71.68 52672.47 88888.00 2007-03-09 06:57:38.905 068 18179.81 71.79 52672.47 88888.00 2007-03-09 06:57:39.405 068 18179.85 71.73 52672.62 88888.00 2007-03-09 06:57:39.905 068 18179.88 71.75 52672.61 88888.00 2007-03-09 06:57:40.405 068 18179.89 71.83 52672.56 88888.00 2007-03-09 06:57:40.905 068 18179.88 71.80 52672.45 88888.00 2007-03-09 06:57:41.405 068 18179.87 71.61 52672.46 88888.00 2007-03-09 06:57:41.905 068 18179.83 71.63 52672.51 88888.00 2007-03-09 06:57:42.405 068 18179.66 71.72 52672.50 88888.00 2007-03-09 06:57:42.905 068 18179.89 71.76 52672.41 88888.00 2007-03-09 06:57:43.405 068 18180.07 71.70 52672.44 88888.00 2007-03-09 06:57:43.905 068 18180.05 71.63 52672.38 88888.00 2007-03-09 06:57:44.405 068 18180.04 71.73 52672.32 88888.00 2007-03-09 06:57:44.905 068 18180.00 71.68 52672.32 88888.00 2007-03-09 06:57:45.405 068 18180.04 71.55 52672.27 88888.00 2007-03-09 06:57:45.905 068 18180.09 71.58 52672.30 88888.00 2007-03-09 06:57:46.405 068 18180.12 71.66 52672.25 88888.00 2007-03-09 06:57:46.905 068 18180.09 71.69 52672.35 88888.00 2007-03-09 06:57:47.405 068 18180.14 71.66 52672.44 88888.00 2007-03-09 06:57:47.905 068 18180.16 71.71 52672.44 88888.00 2007-03-09 06:57:48.405 068 18180.16 71.70 52672.46 88888.00 2007-03-09 06:57:48.905 068 18180.09 71.67 52672.41 88888.00 2007-03-09 06:57:49.405 068 18180.07 71.70 52672.35 88888.00 2007-03-09 06:57:49.905 068 18180.16 71.65 52672.43 88888.00 2007-03-09 06:57:50.405 068 18180.20 71.69 52672.45 88888.00 2007-03-09 06:57:50.905 068 18180.21 71.77 52672.45 88888.00 2007-03-09 06:57:51.405 068 18180.20 71.75 52672.50 88888.00 2007-03-09 06:57:51.905 068 18180.23 71.75 52672.51 88888.00 2007-03-09 06:57:52.405 068 18180.09 71.69 52672.46 88888.00 2007-03-09 06:57:52.905 068 18180.12 71.59 52672.39 88888.00 2007-03-09 06:57:53.405 068 18180.23 71.65 52672.30 88888.00 2007-03-09 06:57:53.905 068 18180.23 71.73 52672.33 88888.00 2007-03-09 06:57:54.405 068 18180.22 71.86 52672.23 88888.00 2007-03-09 06:57:54.905 068 18180.27 71.84 52672.16 88888.00 2007-03-09 06:57:55.405 068 18180.23 71.80 52672.14 88888.00 2007-03-09 06:57:55.905 068 18180.02 71.82 52672.20 88888.00 2007-03-09 06:57:56.405 068 18180.10 71.75 52672.31 88888.00 2007-03-09 06:57:56.905 068 18180.15 71.70 52672.31 88888.00 2007-03-09 06:57:57.405 068 18180.15 71.79 52672.39 88888.00 2007-03-09 06:57:57.905 068 18180.29 71.85 52672.54 88888.00 2007-03-09 06:57:58.405 068 18180.30 71.83 52672.58 88888.00 2007-03-09 06:57:58.905 068 18180.19 71.78 52672.48 88888.00 2007-03-09 06:57:59.405 068 18180.24 71.76 52672.41 88888.00 2007-03-09 06:57:59.905 068 18180.37 71.68 52672.33 88888.00 2007-03-09 06:58:00.405 068 18180.27 71.69 52672.20 88888.00 2007-03-09 06:58:00.905 068 18180.29 71.69 52672.18 88888.00 2007-03-09 06:58:01.405 068 18180.18 71.75 52672.24 88888.00 2007-03-09 06:58:01.905 068 18180.22 71.76 52672.37 88888.00 2007-03-09 06:58:02.405 068 18180.18 71.77 52672.18 88888.00 2007-03-09 06:58:02.905 068 18180.21 71.72 52672.14 88888.00 2007-03-09 06:58:03.405 068 18180.22 71.72 52672.20 88888.00 2007-03-09 06:58:03.905 068 18180.14 71.78 52672.16 88888.00 2007-03-09 06:58:04.405 068 18180.21 71.79 52672.25 88888.00 2007-03-09 06:58:04.905 068 18180.15 71.81 52672.43 88888.00 2007-03-09 06:58:05.405 068 18180.26 71.85 52672.38 88888.00 2007-03-09 06:58:05.905 068 18180.41 71.78 52672.41 88888.00 2007-03-09 06:58:06.405 068 18180.48 71.76 52672.48 88888.00 2007-03-09 06:58:06.905 068 18180.43 71.74 52672.45 88888.00 2007-03-09 06:58:07.405 068 18180.37 71.77 52672.51 88888.00 2007-03-09 06:58:07.905 068 18180.20 71.79 52672.48 88888.00 2007-03-09 06:58:08.405 068 18180.25 71.78 52672.44 88888.00 2007-03-09 06:58:08.905 068 18180.34 71.81 52672.28 88888.00 2007-03-09 06:58:09.405 068 18180.29 71.83 52672.31 88888.00 2007-03-09 06:58:09.905 068 18180.31 71.83 52672.38 88888.00 2007-03-09 06:58:10.405 068 18180.21 71.83 52672.42 88888.00 2007-03-09 06:58:10.905 068 18180.32 71.76 52672.33 88888.00 2007-03-09 06:58:11.405 068 18180.30 71.74 52672.33 88888.00 2007-03-09 06:58:11.905 068 18180.27 71.73 52672.38 88888.00 2007-03-09 06:58:12.405 068 18180.19 71.77 52672.34 88888.00 2007-03-09 06:58:12.905 068 18180.10 71.84 52672.28 88888.00 2007-03-09 06:58:13.405 068 18180.24 71.84 52672.33 88888.00 2007-03-09 06:58:13.905 068 18180.33 71.80 52672.42 88888.00 2007-03-09 06:58:14.405 068 18180.40 71.78 52672.45 88888.00 2007-03-09 06:58:14.905 068 18180.41 71.84 52672.44 88888.00 2007-03-09 06:58:15.405 068 18180.31 71.77 52672.43 88888.00 2007-03-09 06:58:15.905 068 18180.20 71.78 52672.39 88888.00 2007-03-09 06:58:16.405 068 18180.19 71.81 52672.32 88888.00 2007-03-09 06:58:16.905 068 18180.33 71.77 52672.43 88888.00 2007-03-09 06:58:17.405 068 18180.40 71.78 52672.42 88888.00 2007-03-09 06:58:17.905 068 18180.51 71.78 52672.28 88888.00 2007-03-09 06:58:18.405 068 18180.44 71.76 52672.27 88888.00 2007-03-09 06:58:18.905 068 18180.40 71.74 52672.27 88888.00 2007-03-09 06:58:19.405 068 18180.44 71.71 52672.38 88888.00 2007-03-09 06:58:19.905 068 18180.54 71.69 52672.41 88888.00 2007-03-09 06:58:20.405 068 18180.61 71.75 52672.27 88888.00 2007-03-09 06:58:20.905 068 18180.66 71.74 52672.19 88888.00 2007-03-09 06:58:21.405 068 18180.63 71.80 52672.03 88888.00 2007-03-09 06:58:21.905 068 18180.51 71.81 52672.10 88888.00 2007-03-09 06:58:22.405 068 18180.40 71.77 52672.23 88888.00 2007-03-09 06:58:22.905 068 18180.40 71.70 52672.27 88888.00 2007-03-09 06:58:23.405 068 18180.36 71.71 52672.22 88888.00 2007-03-09 06:58:23.905 068 18180.48 71.70 52672.22 88888.00 2007-03-09 06:58:24.405 068 18180.61 71.72 52672.28 88888.00 2007-03-09 06:58:24.905 068 18180.66 71.70 52672.31 88888.00 2007-03-09 06:58:25.405 068 18180.75 71.77 52672.26 88888.00 2007-03-09 06:58:25.905 068 18180.70 71.81 52672.27 88888.00 2007-03-09 06:58:26.405 068 18180.68 71.79 52672.32 88888.00 2007-03-09 06:58:26.905 068 18180.69 71.74 52672.30 88888.00 2007-03-09 06:58:27.405 068 18180.74 71.79 52672.32 88888.00 2007-03-09 06:58:27.905 068 18180.69 71.89 52672.45 88888.00 2007-03-09 06:58:28.405 068 18180.58 71.86 52672.41 88888.00 2007-03-09 06:58:28.905 068 18180.59 71.77 52672.45 88888.00 2007-03-09 06:58:29.405 068 18180.53 71.75 52672.49 88888.00 2007-03-09 06:58:29.905 068 18180.51 71.75 52672.42 88888.00 2007-03-09 06:58:30.405 068 18180.57 71.74 52672.36 88888.00 2007-03-09 06:58:30.905 068 18180.53 71.77 52672.33 88888.00 2007-03-09 06:58:31.405 068 18180.46 71.78 52672.39 88888.00 2007-03-09 06:58:31.905 068 18180.29 71.76 52672.37 88888.00 2007-03-09 06:58:32.405 068 18180.48 71.73 52672.43 88888.00 2007-03-09 06:58:32.905 068 18180.61 71.68 52672.49 88888.00 2007-03-09 06:58:33.405 068 18180.65 71.64 52672.48 88888.00 2007-03-09 06:58:33.905 068 18180.73 71.65 52672.51 88888.00 2007-03-09 06:58:34.405 068 18180.69 71.64 52672.48 88888.00 2007-03-09 06:58:34.905 068 18180.54 71.62 52672.49 88888.00 2007-03-09 06:58:35.405 068 18180.55 71.66 52672.59 88888.00 2007-03-09 06:58:35.905 068 18180.43 71.73 52672.55 88888.00 2007-03-09 06:58:36.405 068 18180.42 71.78 52672.51 88888.00 2007-03-09 06:58:36.905 068 18180.44 71.84 52672.43 88888.00 2007-03-09 06:58:37.405 068 18180.45 71.88 52672.45 88888.00 2007-03-09 06:58:37.905 068 18180.43 71.79 52672.58 88888.00 2007-03-09 06:58:38.405 068 18180.38 71.78 52672.54 88888.00 2007-03-09 06:58:38.905 068 18180.48 71.84 52672.49 88888.00 2007-03-09 06:58:39.405 068 18180.35 71.71 52672.45 88888.00 2007-03-09 06:58:39.905 068 18180.37 71.69 52672.58 88888.00 2007-03-09 06:58:40.405 068 18180.40 71.73 52672.51 88888.00 2007-03-09 06:58:40.905 068 18180.26 71.74 52672.50 88888.00 2007-03-09 06:58:41.405 068 18180.36 71.67 52672.48 88888.00 2007-03-09 06:58:41.905 068 18180.24 71.61 52672.43 88888.00 2007-03-09 06:58:42.405 068 18180.33 71.69 52672.49 88888.00 2007-03-09 06:58:42.905 068 18180.53 71.72 52672.47 88888.00 2007-03-09 06:58:43.405 068 18180.53 71.73 52672.47 88888.00 2007-03-09 06:58:43.905 068 18180.40 71.70 52672.49 88888.00 2007-03-09 06:58:44.405 068 18180.41 71.61 52672.63 88888.00 2007-03-09 06:58:44.905 068 18180.44 71.61 52672.60 88888.00 2007-03-09 06:58:45.405 068 18180.49 71.65 52672.60 88888.00 2007-03-09 06:58:45.905 068 18180.57 71.68 52672.66 88888.00 2007-03-09 06:58:46.405 068 18180.52 71.72 52672.61 88888.00 2007-03-09 06:58:46.905 068 18180.43 71.70 52672.51 88888.00 2007-03-09 06:58:47.405 068 18180.35 71.71 52672.51 88888.00 2007-03-09 06:58:47.905 068 18180.29 71.75 52672.66 88888.00 2007-03-09 06:58:48.405 068 18180.34 71.75 52672.60 88888.00 2007-03-09 06:58:48.905 068 18180.48 71.73 52672.48 88888.00 2007-03-09 06:58:49.405 068 18180.45 71.69 52672.50 88888.00 2007-03-09 06:58:49.905 068 18180.49 71.69 52672.41 88888.00 2007-03-09 06:58:50.405 068 18180.41 71.63 52672.43 88888.00 2007-03-09 06:58:50.905 068 18180.35 71.56 52672.39 88888.00 2007-03-09 06:58:51.405 068 18180.27 71.63 52672.36 88888.00 2007-03-09 06:58:51.905 068 18180.44 71.70 52672.37 88888.00 2007-03-09 06:58:52.405 068 18180.53 71.77 52672.42 88888.00 2007-03-09 06:58:52.905 068 18180.48 71.83 52672.46 88888.00 2007-03-09 06:58:53.405 068 18180.58 71.80 52672.53 88888.00 2007-03-09 06:58:53.905 068 18180.55 71.71 52672.55 88888.00 2007-03-09 06:58:54.405 068 18180.55 71.66 52672.48 88888.00 2007-03-09 06:58:54.905 068 18180.48 71.74 52672.45 88888.00 2007-03-09 06:58:55.405 068 18180.43 71.72 52672.43 88888.00 2007-03-09 06:58:55.905 068 18180.34 71.73 52672.46 88888.00 2007-03-09 06:58:56.405 068 18180.38 71.68 52672.48 88888.00 2007-03-09 06:58:56.905 068 18180.51 71.73 52672.44 88888.00 2007-03-09 06:58:57.405 068 18180.48 71.63 52672.46 88888.00 2007-03-09 06:58:57.905 068 18180.42 71.58 52672.47 88888.00 2007-03-09 06:58:58.405 068 18180.38 71.64 52672.51 88888.00 2007-03-09 06:58:58.905 068 18180.30 71.65 52672.54 88888.00 2007-03-09 06:58:59.405 068 18180.20 71.64 52672.50 88888.00 2007-03-09 06:58:59.905 068 18180.34 71.68 52672.57 88888.00 2007-03-09 06:59:00.405 068 18180.43 71.69 52672.58 88888.00 2007-03-09 06:59:00.905 068 18180.52 71.61 52672.59 88888.00 2007-03-09 06:59:01.405 068 18180.51 71.51 52672.61 88888.00 2007-03-09 06:59:01.905 068 18180.48 71.52 52672.56 88888.00 2007-03-09 06:59:02.405 068 18180.48 71.64 52672.55 88888.00 2007-03-09 06:59:02.905 068 18180.57 71.69 52672.56 88888.00 2007-03-09 06:59:03.405 068 18180.57 71.66 52672.60 88888.00 2007-03-09 06:59:03.905 068 18180.59 71.72 52672.59 88888.00 2007-03-09 06:59:04.405 068 18180.54 71.74 52672.57 88888.00 2007-03-09 06:59:04.905 068 18180.58 71.70 52672.59 88888.00 2007-03-09 06:59:05.405 068 18180.43 71.65 52672.61 88888.00 2007-03-09 06:59:05.905 068 18180.23 71.64 52672.65 88888.00 2007-03-09 06:59:06.405 068 18180.23 71.72 52672.58 88888.00 2007-03-09 06:59:06.905 068 18180.23 71.76 52672.51 88888.00 2007-03-09 06:59:07.405 068 18180.29 71.71 52672.54 88888.00 2007-03-09 06:59:07.905 068 18180.25 71.72 52672.53 88888.00 2007-03-09 06:59:08.405 068 18180.22 71.71 52672.53 88888.00 2007-03-09 06:59:08.905 068 18180.32 71.70 52672.47 88888.00 2007-03-09 06:59:09.405 068 18180.42 71.69 52672.49 88888.00 2007-03-09 06:59:09.905 068 18180.36 71.63 52672.57 88888.00 2007-03-09 06:59:10.405 068 18180.34 71.63 52672.48 88888.00 2007-03-09 06:59:10.905 068 18180.36 71.57 52672.53 88888.00 2007-03-09 06:59:11.405 068 18180.31 71.56 52672.43 88888.00 2007-03-09 06:59:11.905 068 18180.38 71.56 52672.37 88888.00 2007-03-09 06:59:12.405 068 18180.41 71.58 52672.49 88888.00 2007-03-09 06:59:12.905 068 18180.47 71.61 52672.59 88888.00 2007-03-09 06:59:13.405 068 18180.44 71.65 52672.59 88888.00 2007-03-09 06:59:13.905 068 18180.27 71.79 52672.49 88888.00 2007-03-09 06:59:14.405 068 18180.31 71.91 52672.49 88888.00 2007-03-09 06:59:14.905 068 18180.41 71.80 52672.60 88888.00 2007-03-09 06:59:15.405 068 18180.35 71.75 52672.66 88888.00 2007-03-09 06:59:15.905 068 18180.34 71.73 52672.65 88888.00 2007-03-09 06:59:16.405 068 18180.29 71.69 52672.66 88888.00 2007-03-09 06:59:16.905 068 18180.19 71.73 52672.54 88888.00 2007-03-09 06:59:17.405 068 18180.29 71.75 52672.49 88888.00 2007-03-09 06:59:17.905 068 18180.26 71.68 52672.47 88888.00 2007-03-09 06:59:18.405 068 18180.45 71.61 52672.50 88888.00 2007-03-09 06:59:18.905 068 18180.70 71.69 52672.42 88888.00 2007-03-09 06:59:19.405 068 18180.59 71.79 52672.44 88888.00 2007-03-09 06:59:19.905 068 18180.62 71.76 52672.57 88888.00 2007-03-09 06:59:20.405 068 18180.63 71.81 52672.59 88888.00 2007-03-09 06:59:20.905 068 18180.63 71.77 52672.56 88888.00 2007-03-09 06:59:21.405 068 18180.72 71.72 52672.44 88888.00 2007-03-09 06:59:21.905 068 18180.74 71.68 52672.46 88888.00 2007-03-09 06:59:22.405 068 18180.66 71.73 52672.36 88888.00 2007-03-09 06:59:22.905 068 18180.58 71.70 52672.28 88888.00 2007-03-09 06:59:23.405 068 18180.65 71.72 52672.27 88888.00 2007-03-09 06:59:23.905 068 18180.66 71.72 52672.44 88888.00 2007-03-09 06:59:24.405 068 18180.57 71.71 52672.42 88888.00 2007-03-09 06:59:24.905 068 18180.69 71.70 52672.41 88888.00 2007-03-09 06:59:25.405 068 18180.55 71.79 52672.42 88888.00 2007-03-09 06:59:25.905 068 18180.36 71.91 52672.41 88888.00 2007-03-09 06:59:26.405 068 18180.52 71.89 52672.50 88888.00 2007-03-09 06:59:26.905 068 18180.57 71.84 52672.56 88888.00 2007-03-09 06:59:27.405 068 18180.62 71.79 52672.48 88888.00 2007-03-09 06:59:27.905 068 18180.53 71.79 52672.27 88888.00 2007-03-09 06:59:28.405 068 18180.67 71.82 52672.16 88888.00 2007-03-09 06:59:28.905 068 18180.66 71.90 52672.16 88888.00 2007-03-09 06:59:29.405 068 18180.35 71.92 52672.39 88888.00 2007-03-09 06:59:29.905 068 18180.15 72.01 52672.49 88888.00 2007-03-09 06:59:30.405 068 18180.14 71.96 52672.49 88888.00 2007-03-09 06:59:30.905 068 18180.22 71.92 52672.49 88888.00 2007-03-09 06:59:31.405 068 18180.34 71.88 52672.46 88888.00 2007-03-09 06:59:31.905 068 18180.47 71.90 52672.42 88888.00 2007-03-09 06:59:32.405 068 18180.59 71.91 52672.45 88888.00 2007-03-09 06:59:32.905 068 18180.65 71.89 52672.37 88888.00 2007-03-09 06:59:33.405 068 18180.51 71.85 52672.32 88888.00 2007-03-09 06:59:33.905 068 18180.52 71.83 52672.32 88888.00 2007-03-09 06:59:34.405 068 18180.51 71.90 52672.31 88888.00 2007-03-09 06:59:34.905 068 18180.66 72.06 52672.33 88888.00 2007-03-09 06:59:35.405 068 18180.75 72.11 52672.44 88888.00 2007-03-09 06:59:35.905 068 18180.66 72.05 52672.39 88888.00 2007-03-09 06:59:36.405 068 18180.51 72.07 52672.27 88888.00 2007-03-09 06:59:36.905 068 18180.35 72.10 52672.18 88888.00 2007-03-09 06:59:37.405 068 18180.59 72.11 52672.23 88888.00 2007-03-09 06:59:37.905 068 18180.56 72.09 52672.34 88888.00 2007-03-09 06:59:38.405 068 18180.57 72.07 52672.48 88888.00 2007-03-09 06:59:38.905 068 18180.56 72.10 52672.41 88888.00 2007-03-09 06:59:39.405 068 18180.65 72.17 52672.41 88888.00 2007-03-09 06:59:39.905 068 18180.54 72.16 52672.38 88888.00 2007-03-09 06:59:40.405 068 18180.63 72.11 52672.41 88888.00 2007-03-09 06:59:40.905 068 18180.62 72.02 52672.47 88888.00 2007-03-09 06:59:41.405 068 18180.66 72.04 52672.47 88888.00 2007-03-09 06:59:41.905 068 18180.75 72.06 52672.38 88888.00 2007-03-09 06:59:42.405 068 18180.76 72.06 52672.46 88888.00 2007-03-09 06:59:42.905 068 18180.68 72.03 52672.38 88888.00 2007-03-09 06:59:43.405 068 18180.57 72.09 52672.34 88888.00 2007-03-09 06:59:43.905 068 18180.48 72.03 52672.31 88888.00 2007-03-09 06:59:44.405 068 18180.73 72.02 52672.31 88888.00 2007-03-09 06:59:44.905 068 18180.77 72.05 52672.31 88888.00 2007-03-09 06:59:45.405 068 18180.67 72.14 52672.23 88888.00 2007-03-09 06:59:45.905 068 18180.66 72.13 52672.30 88888.00 2007-03-09 06:59:46.405 068 18180.75 72.17 52672.28 88888.00 2007-03-09 06:59:46.905 068 18180.84 72.16 52672.35 88888.00 2007-03-09 06:59:47.405 068 18180.73 72.09 52672.41 88888.00 2007-03-09 06:59:47.905 068 18180.70 72.11 52672.35 88888.00 2007-03-09 06:59:48.405 068 18180.64 72.17 52672.44 88888.00 2007-03-09 06:59:48.905 068 18180.63 72.20 52672.50 88888.00 2007-03-09 06:59:49.405 068 18180.73 72.20 52672.46 88888.00 2007-03-09 06:59:49.905 068 18180.61 72.15 52672.43 88888.00 2007-03-09 06:59:50.405 068 18180.77 72.13 52672.41 88888.00 2007-03-09 06:59:50.905 068 18180.79 72.15 52672.42 88888.00 2007-03-09 06:59:51.405 068 18180.73 72.09 52672.43 88888.00 2007-03-09 06:59:51.905 068 18180.77 72.09 52672.38 88888.00 2007-03-09 06:59:52.405 068 18180.76 72.14 52672.43 88888.00 2007-03-09 06:59:52.905 068 18180.77 72.16 52672.47 88888.00 2007-03-09 06:59:53.405 068 18180.81 72.16 52672.35 88888.00 2007-03-09 06:59:53.905 068 18180.86 72.16 52672.32 88888.00 2007-03-09 06:59:54.405 068 18180.81 72.15 52672.44 88888.00 2007-03-09 06:59:54.905 068 18180.65 72.13 52672.42 88888.00 2007-03-09 06:59:55.405 068 18180.51 72.11 52672.46 88888.00 2007-03-09 06:59:55.905 068 18180.66 72.09 52672.55 88888.00 2007-03-09 06:59:56.405 068 18180.72 72.02 52672.49 88888.00 2007-03-09 06:59:56.905 068 18180.80 72.06 52672.47 88888.00 2007-03-09 06:59:57.405 068 18180.68 72.13 52672.41 88888.00 2007-03-09 06:59:57.905 068 18180.73 72.17 52672.39 88888.00 2007-03-09 06:59:58.405 068 18180.70 72.13 52672.43 88888.00 2007-03-09 06:59:58.905 068 18180.75 72.11 52672.43 88888.00 2007-03-09 06:59:59.405 068 18180.86 72.06 52672.46 88888.00 2007-03-09 06:59:59.905 068 18180.98 72.02 52672.51 88888.00 2007-03-09 07:00:00.405 068 18180.91 72.09 52672.45 88888.00 2007-03-09 07:00:00.905 068 18180.81 72.09 52672.42 88888.00 2007-03-09 07:00:01.405 068 18180.89 72.07 52672.50 88888.00 2007-03-09 07:00:01.905 068 18180.98 72.10 52672.53 88888.00 2007-03-09 07:00:02.405 068 18180.94 72.08 52672.54 88888.00 2007-03-09 07:00:02.905 068 18180.77 72.04 52672.55 88888.00 2007-03-09 07:00:03.405 068 18180.81 72.03 52672.67 88888.00 2007-03-09 07:00:03.905 068 18180.81 72.15 52672.57 88888.00 2007-03-09 07:00:04.405 068 18180.73 72.17 52672.53 88888.00 2007-03-09 07:00:04.905 068 18180.64 72.15 52672.59 88888.00 2007-03-09 07:00:05.405 068 18180.70 72.13 52672.57 88888.00 2007-03-09 07:00:05.905 068 18180.75 72.17 52672.50 88888.00 2007-03-09 07:00:06.405 068 18180.66 72.24 52672.41 88888.00 2007-03-09 07:00:06.905 068 18180.66 72.30 52672.43 88888.00 2007-03-09 07:00:07.405 068 18180.61 72.20 52672.57 88888.00 2007-03-09 07:00:07.905 068 18180.61 72.04 52672.58 88888.00 2007-03-09 07:00:08.405 068 18180.65 72.06 52672.58 88888.00 2007-03-09 07:00:08.905 068 18180.58 72.09 52672.56 88888.00 2007-03-09 07:00:09.405 068 18180.55 72.13 52672.53 88888.00 2007-03-09 07:00:09.905 068 18180.56 72.18 52672.46 88888.00 2007-03-09 07:00:10.405 068 18180.58 72.15 52672.38 88888.00 2007-03-09 07:00:10.905 068 18180.75 72.14 52672.41 88888.00 2007-03-09 07:00:11.405 068 18180.67 72.14 52672.47 88888.00 2007-03-09 07:00:11.905 068 18180.62 72.14 52672.54 88888.00 2007-03-09 07:00:12.405 068 18180.58 72.08 52672.47 88888.00 2007-03-09 07:00:12.905 068 18180.66 72.04 52672.34 88888.00 2007-03-09 07:00:13.405 068 18180.65 72.00 52672.38 88888.00 2007-03-09 07:00:13.905 068 18180.73 72.00 52672.35 88888.00 2007-03-09 07:00:14.405 068 18180.80 72.00 52672.33 88888.00 2007-03-09 07:00:14.905 068 18180.69 71.96 52672.44 88888.00 2007-03-09 07:00:15.405 068 18180.52 71.94 52672.43 88888.00 2007-03-09 07:00:15.905 068 18180.64 71.94 52672.28 88888.00 2007-03-09 07:00:16.405 068 18180.53 71.90 52672.32 88888.00 2007-03-09 07:00:16.905 068 18180.68 71.83 52672.30 88888.00 2007-03-09 07:00:17.405 068 18180.76 71.85 52672.20 88888.00 2007-03-09 07:00:17.905 068 18180.94 71.91 52672.19 88888.00 2007-03-09 07:00:18.405 068 18180.98 71.94 52672.10 88888.00 2007-03-09 07:00:18.905 068 18180.90 71.97 52672.02 88888.00 2007-03-09 07:00:19.405 068 18180.79 71.86 52672.04 88888.00 2007-03-09 07:00:19.905 068 18180.85 71.86 52672.09 88888.00 2007-03-09 07:00:20.405 068 18180.94 71.94 52672.22 88888.00 2007-03-09 07:00:20.905 068 18181.03 72.03 52672.24 88888.00 2007-03-09 07:00:21.405 068 18181.00 72.09 52672.22 88888.00 2007-03-09 07:00:21.905 068 18180.89 72.05 52672.26 88888.00 2007-03-09 07:00:22.405 068 18180.77 71.99 52672.24 88888.00 2007-03-09 07:00:22.905 068 18180.80 72.02 52672.28 88888.00 2007-03-09 07:00:23.405 068 18180.84 72.02 52672.41 88888.00 2007-03-09 07:00:23.905 068 18180.78 72.02 52672.49 88888.00 2007-03-09 07:00:24.405 068 18180.76 72.00 52672.54 88888.00 2007-03-09 07:00:24.905 068 18180.80 71.97 52672.58 88888.00 2007-03-09 07:00:25.405 068 18180.86 72.02 52672.55 88888.00 2007-03-09 07:00:25.905 068 18180.86 72.02 52672.44 88888.00 2007-03-09 07:00:26.405 068 18180.87 71.98 52672.39 88888.00 2007-03-09 07:00:26.905 068 18180.83 71.94 52672.46 88888.00 2007-03-09 07:00:27.405 068 18180.85 71.89 52672.54 88888.00 2007-03-09 07:00:27.905 068 18180.81 71.86 52672.59 88888.00 2007-03-09 07:00:28.405 068 18180.73 71.84 52672.54 88888.00 2007-03-09 07:00:28.905 068 18180.57 71.86 52672.48 88888.00 2007-03-09 07:00:29.405 068 18180.57 71.86 52672.44 88888.00 2007-03-09 07:00:29.905 068 18180.75 71.84 52672.38 88888.00 2007-03-09 07:00:30.405 068 18180.55 71.79 52672.48 88888.00 2007-03-09 07:00:30.905 068 18180.33 71.77 52672.47 88888.00 2007-03-09 07:00:31.405 068 18180.22 71.79 52672.36 88888.00 2007-03-09 07:00:31.905 068 18180.55 71.88 52672.42 88888.00 2007-03-09 07:00:32.405 068 18180.56 71.94 52672.50 88888.00 2007-03-09 07:00:32.905 068 18180.37 71.80 52672.50 88888.00 2007-03-09 07:00:33.405 068 18180.32 71.75 52672.39 88888.00 2007-03-09 07:00:33.905 068 18180.40 71.80 52672.41 88888.00 2007-03-09 07:00:34.405 068 18180.44 71.77 52672.41 88888.00 2007-03-09 07:00:34.905 068 18180.57 71.71 52672.43 88888.00 2007-03-09 07:00:35.405 068 18180.64 71.80 52672.46 88888.00 2007-03-09 07:00:35.905 068 18180.64 71.82 52672.38 88888.00 2007-03-09 07:00:36.405 068 18180.79 71.81 52672.59 88888.00 2007-03-09 07:00:36.905 068 18180.92 71.84 52672.59 88888.00 2007-03-09 07:00:37.405 068 18180.78 71.84 52672.58 88888.00 2007-03-09 07:00:37.905 068 18180.75 71.81 52672.59 88888.00 2007-03-09 07:00:38.405 068 18180.65 71.80 52672.68 88888.00 2007-03-09 07:00:38.905 068 18180.66 71.71 52672.67 88888.00 2007-03-09 07:00:39.405 068 18180.69 71.72 52672.67 88888.00 2007-03-09 07:00:39.905 068 18180.66 71.76 52672.60 88888.00 2007-03-09 07:00:40.405 068 18180.59 71.79 52672.60 88888.00 2007-03-09 07:00:40.905 068 18180.53 71.81 52672.65 88888.00 2007-03-09 07:00:41.405 068 18180.54 71.78 52672.61 88888.00 2007-03-09 07:00:41.905 068 18180.66 71.77 52672.58 88888.00 2007-03-09 07:00:42.405 068 18180.67 71.76 52672.42 88888.00 2007-03-09 07:00:42.905 068 18180.52 71.75 52672.33 88888.00 2007-03-09 07:00:43.405 068 18180.53 71.80 52672.34 88888.00 2007-03-09 07:00:43.905 068 18180.48 71.81 52672.47 88888.00 2007-03-09 07:00:44.405 068 18180.34 71.79 52672.56 88888.00 2007-03-09 07:00:44.905 068 18180.46 71.75 52672.59 88888.00 2007-03-09 07:00:45.405 068 18180.41 71.74 52672.56 88888.00 2007-03-09 07:00:45.905 068 18180.46 71.71 52672.55 88888.00 2007-03-09 07:00:46.405 068 18180.58 71.81 52672.57 88888.00 2007-03-09 07:00:46.905 068 18180.49 71.73 52672.49 88888.00 2007-03-09 07:00:47.405 068 18180.51 71.68 52672.42 88888.00 2007-03-09 07:00:47.905 068 18180.48 71.59 52672.43 88888.00 2007-03-09 07:00:48.405 068 18180.64 71.57 52672.33 88888.00 2007-03-09 07:00:48.905 068 18180.67 71.61 52672.32 88888.00 2007-03-09 07:00:49.405 068 18180.63 71.70 52672.41 88888.00 2007-03-09 07:00:49.905 068 18180.61 71.69 52672.44 88888.00 2007-03-09 07:00:50.405 068 18180.66 71.71 52672.37 88888.00 2007-03-09 07:00:50.905 068 18180.74 71.75 52672.34 88888.00 2007-03-09 07:00:51.405 068 18180.66 71.76 52672.43 88888.00 2007-03-09 07:00:51.905 068 18180.78 71.67 52672.57 88888.00 2007-03-09 07:00:52.405 068 18180.87 71.70 52672.49 88888.00 2007-03-09 07:00:52.905 068 18180.70 71.76 52672.49 88888.00 2007-03-09 07:00:53.405 068 18180.52 71.75 52672.55 88888.00 2007-03-09 07:00:53.905 068 18180.73 71.75 52672.51 88888.00 2007-03-09 07:00:54.405 068 18180.76 71.75 52672.44 88888.00 2007-03-09 07:00:54.905 068 18180.76 71.76 52672.32 88888.00 2007-03-09 07:00:55.405 068 18180.70 71.76 52672.32 88888.00 2007-03-09 07:00:55.905 068 18180.69 71.74 52672.35 88888.00 2007-03-09 07:00:56.405 068 18180.83 71.79 52672.39 88888.00 2007-03-09 07:00:56.905 068 18180.94 71.75 52672.39 88888.00 2007-03-09 07:00:57.405 068 18180.79 71.74 52672.37 88888.00 2007-03-09 07:00:57.905 068 18180.64 71.69 52672.37 88888.00 2007-03-09 07:00:58.405 068 18180.46 71.65 52672.30 88888.00 2007-03-09 07:00:58.905 068 18180.46 71.69 52672.22 88888.00 2007-03-09 07:00:59.405 068 18180.52 71.62 52672.22 88888.00 2007-03-09 07:00:59.905 068 18180.65 71.63 52672.24 88888.00 2007-03-09 07:01:00.405 068 18180.67 71.72 52672.23 88888.00 2007-03-09 07:01:00.905 068 18180.68 71.78 52672.32 88888.00 2007-03-09 07:01:01.405 068 18180.59 71.87 52672.46 88888.00 2007-03-09 07:01:01.905 068 18180.67 71.92 52672.45 88888.00 2007-03-09 07:01:02.405 068 18180.52 71.88 52672.54 88888.00 2007-03-09 07:01:02.905 068 18180.40 71.87 52672.50 88888.00 2007-03-09 07:01:03.405 068 18180.34 71.86 52672.49 88888.00 2007-03-09 07:01:03.905 068 18180.46 71.80 52672.47 88888.00 2007-03-09 07:01:04.405 068 18180.64 71.74 52672.53 88888.00 2007-03-09 07:01:04.905 068 18180.66 71.79 52672.45 88888.00 2007-03-09 07:01:05.405 068 18180.57 71.85 52672.27 88888.00 2007-03-09 07:01:05.905 068 18180.44 71.81 52672.21 88888.00 2007-03-09 07:01:06.405 068 18180.49 71.85 52672.25 88888.00 2007-03-09 07:01:06.905 068 18180.51 71.91 52672.34 88888.00 2007-03-09 07:01:07.405 068 18180.67 71.87 52672.37 88888.00 2007-03-09 07:01:07.905 068 18180.48 71.85 52672.25 88888.00 2007-03-09 07:01:08.405 068 18180.46 71.85 52672.33 88888.00 2007-03-09 07:01:08.905 068 18180.40 71.84 52672.37 88888.00 2007-03-09 07:01:09.405 068 18180.56 71.75 52672.27 88888.00 2007-03-09 07:01:09.905 068 18180.45 71.73 52672.20 88888.00 2007-03-09 07:01:10.405 068 18180.62 71.78 52672.28 88888.00 2007-03-09 07:01:10.905 068 18180.65 71.82 52672.33 88888.00 2007-03-09 07:01:11.405 068 18180.86 71.85 52672.31 88888.00 2007-03-09 07:01:11.905 068 18180.85 71.81 52672.34 88888.00 2007-03-09 07:01:12.405 068 18180.94 71.81 52672.28 88888.00 2007-03-09 07:01:12.905 068 18180.95 71.86 52672.33 88888.00 2007-03-09 07:01:13.405 068 18180.94 71.82 52672.37 88888.00 2007-03-09 07:01:13.905 068 18180.81 71.87 52672.27 88888.00 2007-03-09 07:01:14.405 068 18180.72 71.86 52672.24 88888.00 2007-03-09 07:01:14.905 068 18180.72 71.90 52672.16 88888.00 2007-03-09 07:01:15.405 068 18180.88 71.96 52672.28 88888.00 2007-03-09 07:01:15.905 068 18180.85 71.95 52672.37 88888.00 2007-03-09 07:01:16.405 068 18180.70 71.95 52672.24 88888.00 2007-03-09 07:01:16.905 068 18180.84 71.86 52672.24 88888.00 2007-03-09 07:01:17.405 068 18180.86 71.81 52672.33 88888.00 2007-03-09 07:01:17.905 068 18180.91 71.83 52672.28 88888.00 2007-03-09 07:01:18.402 068 18180.95 71.86 52672.20 88888.00 2007-03-09 07:01:18.902 068 18180.83 71.87 52672.22 88888.00 2007-03-09 07:01:19.402 068 18180.84 71.89 52672.33 88888.00 2007-03-09 07:01:19.902 068 18180.83 71.91 52672.21 88888.00 2007-03-09 07:01:20.402 068 18180.77 71.94 52672.14 88888.00 2007-03-09 07:01:20.902 068 18180.78 71.98 52672.23 88888.00 2007-03-09 07:01:21.402 068 18180.67 71.98 52672.35 88888.00 2007-03-09 07:01:21.902 068 18180.58 71.96 52672.33 88888.00 2007-03-09 07:01:22.402 068 18180.54 71.89 52672.21 88888.00 2007-03-09 07:01:22.902 068 18180.49 71.88 52672.23 88888.00 2007-03-09 07:01:23.402 068 18180.38 71.89 52672.25 88888.00 2007-03-09 07:01:23.902 068 18180.20 71.87 52672.20 88888.00 2007-03-09 07:01:24.402 068 18180.19 71.82 52672.09 88888.00 2007-03-09 07:01:24.902 068 18180.19 71.81 52672.07 88888.00 2007-03-09 07:01:25.402 068 18180.09 71.79 52672.19 88888.00 2007-03-09 07:01:25.902 068 18180.11 71.75 52672.27 88888.00 2007-03-09 07:01:26.402 068 18180.25 71.79 52672.13 88888.00 2007-03-09 07:01:26.902 068 18180.44 71.83 52672.05 88888.00 2007-03-09 07:01:27.402 068 18180.55 71.86 52672.05 88888.00 2007-03-09 07:01:27.902 068 18180.47 71.86 52672.07 88888.00 2007-03-09 07:01:28.402 068 18180.24 71.85 52672.14 88888.00 2007-03-09 07:01:28.902 068 18180.26 71.94 52672.00 88888.00 2007-03-09 07:01:29.402 068 18180.49 71.90 52672.13 88888.00 2007-03-09 07:01:29.902 068 18180.48 71.80 52672.12 88888.00 2007-03-09 07:01:30.402 068 18180.53 71.90 52672.03 88888.00 2007-03-09 07:01:30.902 068 18180.62 71.97 52671.91 88888.00 2007-03-09 07:01:31.402 068 18180.64 71.94 52671.95 88888.00 2007-03-09 07:01:31.902 068 18180.62 71.86 52671.96 88888.00 2007-03-09 07:01:32.402 068 18180.51 71.82 52671.97 88888.00 2007-03-09 07:01:32.902 068 18180.53 71.79 52671.98 88888.00 2007-03-09 07:01:33.402 068 18180.65 71.79 52672.02 88888.00 2007-03-09 07:01:33.902 068 18180.66 71.81 52671.99 88888.00 2007-03-09 07:01:34.402 068 18180.42 71.78 52671.97 88888.00 2007-03-09 07:01:34.902 068 18180.34 71.87 52672.03 88888.00 2007-03-09 07:01:35.402 068 18180.22 71.84 52672.08 88888.00 2007-03-09 07:01:35.902 068 18180.16 71.78 52672.16 88888.00 2007-03-09 07:01:36.402 068 18180.16 71.80 52672.13 88888.00 2007-03-09 07:01:36.902 068 18180.15 71.87 52672.04 88888.00 2007-03-09 07:01:37.402 068 18180.21 71.94 52672.02 88888.00 2007-03-09 07:01:37.902 068 18180.22 71.95 52671.99 88888.00 2007-03-09 07:01:38.402 068 18180.21 71.87 52672.20 88888.00 2007-03-09 07:01:38.902 068 18180.30 71.91 52672.27 88888.00 2007-03-09 07:01:39.402 068 18180.27 71.86 52672.14 88888.00 2007-03-09 07:01:39.902 068 18180.21 71.80 52672.01 88888.00 2007-03-09 07:01:40.402 068 18180.43 71.88 52672.04 88888.00 2007-03-09 07:01:40.902 068 18180.41 71.91 52672.01 88888.00 2007-03-09 07:01:41.402 068 18180.26 71.94 52672.15 88888.00 2007-03-09 07:01:41.902 068 18180.24 71.90 52672.28 88888.00 2007-03-09 07:01:42.402 068 18180.48 71.92 52672.26 88888.00 2007-03-09 07:01:42.902 068 18180.57 71.90 52672.26 88888.00 2007-03-09 07:01:43.402 068 18180.61 71.96 52672.21 88888.00 2007-03-09 07:01:43.902 068 18180.43 71.94 52672.20 88888.00 2007-03-09 07:01:44.402 068 18180.21 71.98 52672.12 88888.00 2007-03-09 07:01:44.902 068 18180.24 71.94 52672.09 88888.00 2007-03-09 07:01:45.402 068 18180.21 71.77 52672.11 88888.00 2007-03-09 07:01:45.902 068 18180.10 71.79 52672.25 88888.00 2007-03-09 07:01:46.402 068 18180.16 71.90 52672.24 88888.00 2007-03-09 07:01:46.902 068 18180.27 71.94 52672.24 88888.00 2007-03-09 07:01:47.402 068 18180.33 72.05 52672.15 88888.00 2007-03-09 07:01:47.902 068 18180.33 71.97 52672.09 88888.00 2007-03-09 07:01:48.402 068 18180.36 71.95 52672.25 88888.00 2007-03-09 07:01:48.902 068 18180.44 71.96 52672.30 88888.00 2007-03-09 07:01:49.402 068 18180.37 71.91 52672.22 88888.00 2007-03-09 07:01:49.902 068 18180.27 71.90 52672.24 88888.00 2007-03-09 07:01:50.402 068 18180.32 71.82 52672.27 88888.00 2007-03-09 07:01:50.902 068 18180.38 71.78 52672.12 88888.00 2007-03-09 07:01:51.402 068 18180.30 71.85 52672.20 88888.00 2007-03-09 07:01:51.902 068 18180.21 71.85 52672.16 88888.00 2007-03-09 07:01:52.402 068 18180.21 71.85 52672.18 88888.00 2007-03-09 07:01:52.902 068 18180.42 71.81 52672.18 88888.00 2007-03-09 07:01:53.402 068 18180.45 71.83 52672.27 88888.00 2007-03-09 07:01:53.902 068 18180.34 71.83 52672.31 88888.00 2007-03-09 07:01:54.402 068 18180.12 71.82 52672.34 88888.00 2007-03-09 07:01:54.902 068 18180.15 71.83 52672.31 88888.00 2007-03-09 07:01:55.402 068 18180.19 71.81 52672.18 88888.00 2007-03-09 07:01:55.902 068 18180.15 71.76 52672.24 88888.00 2007-03-09 07:01:56.402 068 18180.15 71.78 52672.24 88888.00 2007-03-09 07:01:56.902 068 18180.20 71.89 52672.09 88888.00 2007-03-09 07:01:57.402 068 18180.20 71.82 52672.07 88888.00 2007-03-09 07:01:57.902 068 18180.20 71.87 52672.24 88888.00 2007-03-09 07:01:58.402 068 18180.25 71.95 52672.34 88888.00 2007-03-09 07:01:58.902 068 18180.27 71.85 52672.26 88888.00 2007-03-09 07:01:59.402 068 18180.22 71.81 52672.24 88888.00 2007-03-09 07:01:59.902 068 18180.11 71.85 52672.31 88888.00 2007-03-09 07:02:00.402 068 18180.31 71.88 52672.31 88888.00 2007-03-09 07:02:00.902 068 18180.32 71.94 52672.13 88888.00 2007-03-09 07:02:01.402 068 18180.31 71.90 52672.13 88888.00 2007-03-09 07:02:01.902 068 18180.15 71.87 52672.07 88888.00 2007-03-09 07:02:02.402 068 18180.25 71.84 52672.03 88888.00 2007-03-09 07:02:02.902 068 18180.35 71.84 52672.14 88888.00 2007-03-09 07:02:03.402 068 18180.43 71.83 52672.07 88888.00 2007-03-09 07:02:03.902 068 18180.55 71.79 52672.15 88888.00 2007-03-09 07:02:04.402 068 18180.56 71.80 52672.27 88888.00 2007-03-09 07:02:04.902 068 18180.65 71.84 52672.21 88888.00 2007-03-09 07:02:05.402 068 18180.81 71.84 52672.16 88888.00 2007-03-09 07:02:05.902 068 18180.79 71.88 52672.27 88888.00 2007-03-09 07:02:06.402 068 18180.75 71.83 52672.18 88888.00 2007-03-09 07:02:06.902 068 18180.76 71.84 52672.04 88888.00 2007-03-09 07:02:07.402 068 18180.66 71.88 52672.00 88888.00 2007-03-09 07:02:07.902 068 18180.63 71.91 52672.01 88888.00 2007-03-09 07:02:08.402 068 18180.58 71.91 52672.18 88888.00 2007-03-09 07:02:08.902 068 18180.65 71.99 52672.22 88888.00 2007-03-09 07:02:09.402 068 18180.56 71.97 52672.20 88888.00 2007-03-09 07:02:09.902 068 18180.57 72.00 52672.12 88888.00 2007-03-09 07:02:10.402 068 18180.75 72.16 52672.10 88888.00 2007-03-09 07:02:10.902 068 18180.74 72.13 52672.08 88888.00 2007-03-09 07:02:11.402 068 18180.59 71.96 52672.12 88888.00 2007-03-09 07:02:11.902 068 18180.77 71.92 52672.21 88888.00 2007-03-09 07:02:12.402 068 18180.59 71.90 52672.19 88888.00 2007-03-09 07:02:12.902 068 18180.33 71.94 52672.22 88888.00 2007-03-09 07:02:13.402 068 18180.55 71.91 52672.19 88888.00 2007-03-09 07:02:13.902 068 18180.57 71.88 52672.14 88888.00 2007-03-09 07:02:14.402 068 18180.54 71.81 52672.21 88888.00 2007-03-09 07:02:14.902 068 18180.64 71.77 52672.21 88888.00 2007-03-09 07:02:15.402 068 18180.57 71.77 52672.20 88888.00 2007-03-09 07:02:15.902 068 18180.37 71.80 52672.30 88888.00 2007-03-09 07:02:16.402 068 18180.31 71.84 52672.25 88888.00 2007-03-09 07:02:16.902 068 18180.32 71.86 52672.24 88888.00 2007-03-09 07:02:17.402 068 18180.36 71.83 52672.19 88888.00 2007-03-09 07:02:17.902 068 18180.16 71.80 52672.12 88888.00 2007-03-09 07:02:18.402 068 18180.07 71.87 52672.08 88888.00 2007-03-09 07:02:18.902 068 18180.12 71.89 52672.15 88888.00 2007-03-09 07:02:19.402 068 18180.46 71.90 52672.22 88888.00 2007-03-09 07:02:19.902 068 18180.62 71.94 52672.18 88888.00 2007-03-09 07:02:20.402 068 18180.57 71.94 52672.24 88888.00 2007-03-09 07:02:20.902 068 18180.58 71.88 52672.33 88888.00 2007-03-09 07:02:21.402 068 18180.38 71.91 52672.42 88888.00 2007-03-09 07:02:21.902 068 18180.31 71.87 52672.44 88888.00 2007-03-09 07:02:22.402 068 18180.52 71.89 52672.32 88888.00 2007-03-09 07:02:22.902 068 18180.63 71.85 52672.30 88888.00 2007-03-09 07:02:23.402 068 18180.48 71.86 52672.34 88888.00 2007-03-09 07:02:23.902 068 18180.53 71.84 52672.34 88888.00 2007-03-09 07:02:24.402 068 18180.40 71.77 52672.18 88888.00 2007-03-09 07:02:24.902 068 18180.47 71.83 52672.20 88888.00 2007-03-09 07:02:25.402 068 18180.59 71.90 52672.21 88888.00 2007-03-09 07:02:25.902 068 18180.64 71.86 52672.19 88888.00 2007-03-09 07:02:26.402 068 18180.64 71.85 52672.13 88888.00 2007-03-09 07:02:26.902 068 18180.70 71.84 52672.15 88888.00 2007-03-09 07:02:27.402 068 18180.78 71.87 52672.24 88888.00 2007-03-09 07:02:27.902 068 18180.58 71.90 52672.34 88888.00 2007-03-09 07:02:28.402 068 18180.59 71.87 52672.45 88888.00 2007-03-09 07:02:28.902 068 18180.64 71.85 52672.32 88888.00 2007-03-09 07:02:29.402 068 18180.65 71.85 52672.21 88888.00 2007-03-09 07:02:29.902 068 18180.57 71.83 52672.30 88888.00 2007-03-09 07:02:30.402 068 18180.46 71.92 52672.33 88888.00 2007-03-09 07:02:30.902 068 18180.52 72.01 52672.27 88888.00 2007-03-09 07:02:31.402 068 18180.49 72.01 52672.25 88888.00 2007-03-09 07:02:31.902 068 18180.61 71.91 52672.31 88888.00 2007-03-09 07:02:32.402 068 18180.59 71.81 52672.24 88888.00 2007-03-09 07:02:32.902 068 18180.52 71.88 52672.09 88888.00 2007-03-09 07:02:33.402 068 18180.37 71.97 52672.14 88888.00 2007-03-09 07:02:33.902 068 18180.47 71.98 52672.14 88888.00 2007-03-09 07:02:34.402 068 18180.61 71.92 52672.08 88888.00 2007-03-09 07:02:34.902 068 18180.53 71.92 52672.13 88888.00 2007-03-09 07:02:35.402 068 18180.52 71.97 52672.12 88888.00 2007-03-09 07:02:35.902 068 18180.49 71.83 52672.12 88888.00 2007-03-09 07:02:36.402 068 18180.48 71.82 52672.12 88888.00 2007-03-09 07:02:36.902 068 18180.52 71.86 52672.14 88888.00 2007-03-09 07:02:37.402 068 18180.25 71.90 52672.23 88888.00 2007-03-09 07:02:37.902 068 18180.01 71.85 52672.27 88888.00 2007-03-09 07:02:38.402 068 18180.01 71.84 52672.20 88888.00 2007-03-09 07:02:38.902 068 18180.10 71.84 52672.08 88888.00 2007-03-09 07:02:39.402 068 18180.12 71.80 52672.07 88888.00 2007-03-09 07:02:39.902 068 18180.13 71.77 52672.18 88888.00 2007-03-09 07:02:40.402 068 18180.20 71.88 52672.19 88888.00 2007-03-09 07:02:40.902 068 18180.11 71.97 52672.15 88888.00 2007-03-09 07:02:41.402 068 18180.04 71.91 52672.15 88888.00 2007-03-09 07:02:41.902 068 18180.02 71.82 52672.14 88888.00 2007-03-09 07:02:42.402 068 18180.04 71.83 52672.03 88888.00 2007-03-09 07:02:42.902 068 18180.12 71.78 52672.14 88888.00 2007-03-09 07:02:43.402 068 18180.29 71.80 52672.12 88888.00 2007-03-09 07:02:43.902 068 18180.43 71.81 52672.07 88888.00 2007-03-09 07:02:44.402 068 18180.44 71.85 52672.13 88888.00 2007-03-09 07:02:44.902 068 18180.40 71.91 52672.16 88888.00 2007-03-09 07:02:45.402 068 18180.33 71.94 52672.26 88888.00 2007-03-09 07:02:45.902 068 18180.32 71.89 52672.34 88888.00 2007-03-09 07:02:46.402 068 18180.42 71.81 52672.37 88888.00 2007-03-09 07:02:46.902 068 18180.36 71.78 52672.42 88888.00 2007-03-09 07:02:47.402 068 18180.26 71.83 52672.38 88888.00 2007-03-09 07:02:47.902 068 18180.31 71.81 52672.36 88888.00 2007-03-09 07:02:48.402 068 18180.31 71.74 52672.41 88888.00 2007-03-09 07:02:48.902 068 18180.24 71.74 52672.34 88888.00 2007-03-09 07:02:49.402 068 18180.40 71.84 52672.31 88888.00 2007-03-09 07:02:49.902 068 18180.05 71.98 52672.25 88888.00 2007-03-09 07:02:50.402 068 18180.03 72.06 52672.27 88888.00 2007-03-09 07:02:50.902 068 18179.92 71.98 52672.27 88888.00 2007-03-09 07:02:51.402 068 18179.78 71.86 52672.26 88888.00 2007-03-09 07:02:51.902 068 18179.70 71.77 52672.31 88888.00 2007-03-09 07:02:52.402 068 18179.89 71.73 52672.26 88888.00 2007-03-09 07:02:52.902 068 18179.87 71.65 52672.30 88888.00 2007-03-09 07:02:53.402 068 18179.85 71.71 52672.37 88888.00 2007-03-09 07:02:53.902 068 18179.89 71.71 52672.30 88888.00 2007-03-09 07:02:54.402 068 18180.04 71.72 52672.28 88888.00 2007-03-09 07:02:54.902 068 18180.07 71.78 52672.36 88888.00 2007-03-09 07:02:55.402 068 18180.01 71.68 52672.36 88888.00 2007-03-09 07:02:55.902 068 18180.01 71.68 52672.36 88888.00 2007-03-09 07:02:56.402 068 18179.99 71.65 52672.42 88888.00 2007-03-09 07:02:56.902 068 18180.00 71.69 52672.39 88888.00 2007-03-09 07:02:57.402 068 18179.97 71.78 52672.30 88888.00 2007-03-09 07:02:57.902 068 18180.04 71.84 52672.18 88888.00 2007-03-09 07:02:58.402 068 18179.98 71.82 52672.19 88888.00 2007-03-09 07:02:58.902 068 18179.97 71.77 52672.21 88888.00 2007-03-09 07:02:59.402 068 18180.12 71.78 52672.23 88888.00 2007-03-09 07:02:59.902 068 18180.04 71.78 52672.14 88888.00 2007-03-09 07:03:00.402 068 18180.02 71.78 52672.12 88888.00 2007-03-09 07:03:00.902 068 18179.99 71.81 52672.12 88888.00 2007-03-09 07:03:01.402 068 18179.81 71.83 52672.14 88888.00 2007-03-09 07:03:01.902 068 18179.73 71.83 52672.27 88888.00 2007-03-09 07:03:02.402 068 18179.73 71.75 52672.38 88888.00 2007-03-09 07:03:02.902 068 18179.73 71.74 52672.38 88888.00 2007-03-09 07:03:03.402 068 18179.94 71.75 52672.27 88888.00 2007-03-09 07:03:03.902 068 18180.09 71.78 52672.22 88888.00 2007-03-09 07:03:04.402 068 18180.07 71.85 52672.33 88888.00 2007-03-09 07:03:04.902 068 18180.10 71.88 52672.35 88888.00 2007-03-09 07:03:05.402 068 18180.10 71.85 52672.30 88888.00 2007-03-09 07:03:05.902 068 18180.12 71.76 52672.23 88888.00 2007-03-09 07:03:06.402 068 18180.13 71.76 52672.28 88888.00 2007-03-09 07:03:06.902 068 18180.15 71.73 52672.24 88888.00 2007-03-09 07:03:07.402 068 18180.03 71.69 52672.19 88888.00 2007-03-09 07:03:07.902 068 18179.71 71.79 52672.27 88888.00 2007-03-09 07:03:08.402 068 18179.82 71.79 52672.31 88888.00 2007-03-09 07:03:08.902 068 18179.75 71.77 52672.36 88888.00 2007-03-09 07:03:09.402 068 18179.68 71.83 52672.39 88888.00 2007-03-09 07:03:09.902 068 18179.72 71.85 52672.34 88888.00 2007-03-09 07:03:10.402 068 18179.77 71.89 52672.36 88888.00 2007-03-09 07:03:10.902 068 18179.86 71.90 52672.39 88888.00 2007-03-09 07:03:11.402 068 18179.98 71.90 52672.39 88888.00 2007-03-09 07:03:11.902 068 18180.07 71.92 52672.42 88888.00 2007-03-09 07:03:12.402 068 18180.04 71.87 52672.39 88888.00 2007-03-09 07:03:12.902 068 18179.97 71.85 52672.34 88888.00 2007-03-09 07:03:13.402 068 18180.04 71.85 52672.30 88888.00 2007-03-09 07:03:13.902 068 18179.92 71.80 52672.35 88888.00 2007-03-09 07:03:14.402 068 18179.69 71.78 52672.44 88888.00 2007-03-09 07:03:14.902 068 18179.77 71.78 52672.48 88888.00 2007-03-09 07:03:15.402 068 18179.82 71.81 52672.39 88888.00 2007-03-09 07:03:15.902 068 18179.62 71.86 52672.24 88888.00 2007-03-09 07:03:16.402 068 18179.72 71.88 52672.35 88888.00 2007-03-09 07:03:16.902 068 18180.04 71.91 52672.41 88888.00 2007-03-09 07:03:17.402 068 18179.68 71.82 52672.47 88888.00 2007-03-09 07:03:17.902 068 18179.69 71.86 52672.47 88888.00 2007-03-09 07:03:18.402 068 18179.90 71.88 52672.33 88888.00 2007-03-09 07:03:18.902 068 18179.93 71.88 52672.23 88888.00 2007-03-09 07:03:19.402 068 18179.77 71.83 52672.23 88888.00 2007-03-09 07:03:19.902 068 18179.67 71.86 52672.27 88888.00 2007-03-09 07:03:20.402 068 18179.83 71.91 52672.28 88888.00 2007-03-09 07:03:20.902 068 18179.87 71.84 52672.27 88888.00 2007-03-09 07:03:21.402 068 18179.79 71.81 52672.23 88888.00 2007-03-09 07:03:21.902 068 18179.72 71.77 52672.26 88888.00 2007-03-09 07:03:22.402 068 18179.73 71.80 52672.20 88888.00 2007-03-09 07:03:22.902 068 18179.83 71.81 52672.13 88888.00 2007-03-09 07:03:23.402 068 18179.91 71.80 52672.20 88888.00 2007-03-09 07:03:23.902 068 18179.83 71.80 52672.16 88888.00 2007-03-09 07:03:24.402 068 18179.91 71.85 52672.19 88888.00 2007-03-09 07:03:24.902 068 18179.96 71.91 52672.23 88888.00 2007-03-09 07:03:25.402 068 18179.76 71.83 52672.31 88888.00 2007-03-09 07:03:25.902 068 18179.71 71.86 52672.26 88888.00 2007-03-09 07:03:26.402 068 18179.73 71.86 52672.32 88888.00 2007-03-09 07:03:26.902 068 18179.70 71.84 52672.28 88888.00 2007-03-09 07:03:27.402 068 18179.69 71.75 52672.31 88888.00 2007-03-09 07:03:27.902 068 18179.85 71.77 52672.23 88888.00 2007-03-09 07:03:28.402 068 18179.77 71.74 52672.18 88888.00 2007-03-09 07:03:28.902 068 18179.83 71.74 52672.16 88888.00 2007-03-09 07:03:29.402 068 18179.86 71.78 52672.19 88888.00 2007-03-09 07:03:29.902 068 18179.92 71.78 52672.24 88888.00 2007-03-09 07:03:30.402 068 18180.05 71.81 52672.31 88888.00 2007-03-09 07:03:30.902 068 18179.96 71.77 52672.23 88888.00 2007-03-09 07:03:31.402 068 18179.99 71.77 52672.21 88888.00 2007-03-09 07:03:31.902 068 18180.04 71.77 52672.27 88888.00 2007-03-09 07:03:32.402 068 18180.05 71.73 52672.32 88888.00 2007-03-09 07:03:32.902 068 18180.16 71.67 52672.31 88888.00 2007-03-09 07:03:33.402 068 18180.44 71.78 52672.28 88888.00 2007-03-09 07:03:33.902 068 18180.47 71.76 52672.20 88888.00 2007-03-09 07:03:34.402 068 18180.31 71.73 52672.31 88888.00 2007-03-09 07:03:34.902 068 18180.24 71.71 52672.31 88888.00 2007-03-09 07:03:35.402 068 18180.23 71.69 52672.35 88888.00 2007-03-09 07:03:35.902 068 18180.22 71.71 52672.44 88888.00 2007-03-09 07:03:36.402 068 18180.20 71.72 52672.36 88888.00 2007-03-09 07:03:36.902 068 18180.19 71.81 52672.23 88888.00 2007-03-09 07:03:37.402 068 18180.20 71.82 52672.34 88888.00 2007-03-09 07:03:37.902 068 18180.24 71.77 52672.44 88888.00 2007-03-09 07:03:38.402 068 18180.23 71.68 52672.48 88888.00 2007-03-09 07:03:38.902 068 18180.33 71.65 52672.36 88888.00 2007-03-09 07:03:39.402 068 18180.26 71.63 52672.39 88888.00 2007-03-09 07:03:39.902 068 18180.14 71.66 52672.50 88888.00 2007-03-09 07:03:40.402 068 18180.09 71.68 52672.46 88888.00 2007-03-09 07:03:40.902 068 18180.21 71.71 52672.39 88888.00 2007-03-09 07:03:41.402 068 18180.01 71.70 52672.46 88888.00 2007-03-09 07:03:41.902 068 18179.96 71.58 52672.37 88888.00 2007-03-09 07:03:42.402 068 18179.90 71.61 52672.39 88888.00 2007-03-09 07:03:42.902 068 18180.01 71.61 52672.46 88888.00 2007-03-09 07:03:43.402 068 18179.96 71.65 52672.42 88888.00 2007-03-09 07:03:43.902 068 18179.99 71.69 52672.32 88888.00 2007-03-09 07:03:44.402 068 18179.75 71.67 52672.39 88888.00 2007-03-09 07:03:44.902 068 18179.59 71.65 52672.45 88888.00 2007-03-09 07:03:45.402 068 18179.46 71.58 52672.45 88888.00 2007-03-09 07:03:45.902 068 18179.44 71.58 52672.42 88888.00 2007-03-09 07:03:46.402 068 18179.51 71.58 52672.46 88888.00 2007-03-09 07:03:46.902 068 18179.46 71.56 52672.50 88888.00 2007-03-09 07:03:47.402 068 18179.53 71.72 52672.48 88888.00 2007-03-09 07:03:47.902 068 18179.71 71.77 52672.62 88888.00 2007-03-09 07:03:48.402 068 18179.90 71.73 52672.66 88888.00 2007-03-09 07:03:48.902 068 18179.90 71.66 52672.58 88888.00 2007-03-09 07:03:49.402 068 18180.10 71.68 52672.51 88888.00 2007-03-09 07:03:49.902 068 18180.04 71.75 52672.49 88888.00 2007-03-09 07:03:50.402 068 18180.01 71.82 52672.49 88888.00 2007-03-09 07:03:50.902 068 18180.04 71.91 52672.46 88888.00 2007-03-09 07:03:51.402 068 18180.15 71.79 52672.53 88888.00 2007-03-09 07:03:51.902 068 18180.00 71.71 52672.59 88888.00 2007-03-09 07:03:52.402 068 18179.90 71.73 52672.68 88888.00 2007-03-09 07:03:52.902 068 18179.80 71.82 52672.60 88888.00 2007-03-09 07:03:53.402 068 18179.61 71.77 52672.59 88888.00 2007-03-09 07:03:53.902 068 18179.69 71.69 52672.60 88888.00 2007-03-09 07:03:54.402 068 18179.98 71.67 52672.65 88888.00 2007-03-09 07:03:54.902 068 18180.01 71.72 52672.61 88888.00 2007-03-09 07:03:55.402 068 18180.00 71.80 52672.56 88888.00 2007-03-09 07:03:55.902 068 18179.96 71.77 52672.60 88888.00 2007-03-09 07:03:56.402 068 18179.98 71.75 52672.65 88888.00 2007-03-09 07:03:56.902 068 18180.04 71.80 52672.67 88888.00 2007-03-09 07:03:57.402 068 18180.11 71.94 52672.54 88888.00 2007-03-09 07:03:57.902 068 18180.00 71.81 52672.47 88888.00 2007-03-09 07:03:58.402 068 18179.89 71.76 52672.55 88888.00 2007-03-09 07:03:58.902 068 18180.02 71.74 52672.54 88888.00 2007-03-09 07:03:59.402 068 18180.02 71.78 52672.57 88888.00 2007-03-09 07:03:59.902 068 18179.93 71.81 52672.54 88888.00 2007-03-09 07:04:00.402 068 18179.93 71.85 52672.57 88888.00 2007-03-09 07:04:00.902 068 18179.88 71.84 52672.54 88888.00 2007-03-09 07:04:01.402 068 18180.02 71.77 52672.48 88888.00 2007-03-09 07:04:01.902 068 18180.05 71.68 52672.44 88888.00 2007-03-09 07:04:02.402 068 18180.02 71.68 52672.39 88888.00 2007-03-09 07:04:02.902 068 18180.07 71.77 52672.38 88888.00 2007-03-09 07:04:03.402 068 18180.21 71.78 52672.35 88888.00 2007-03-09 07:04:03.902 068 18180.33 71.80 52672.33 88888.00 2007-03-09 07:04:04.402 068 18180.35 71.78 52672.27 88888.00 2007-03-09 07:04:04.902 068 18180.23 71.79 52672.28 88888.00 2007-03-09 07:04:05.402 068 18180.31 71.77 52672.44 88888.00 2007-03-09 07:04:05.902 068 18180.36 71.77 52672.46 88888.00 2007-03-09 07:04:06.402 068 18180.27 71.75 52672.33 88888.00 2007-03-09 07:04:06.902 068 18180.08 71.74 52672.42 88888.00 2007-03-09 07:04:07.402 068 18179.70 71.75 52672.37 88888.00 2007-03-09 07:04:07.902 068 18179.78 71.77 52672.32 88888.00 2007-03-09 07:04:08.402 068 18179.82 71.77 52672.28 88888.00 2007-03-09 07:04:08.902 068 18180.02 71.76 52672.34 88888.00 2007-03-09 07:04:09.402 068 18179.85 71.78 52672.45 88888.00 2007-03-09 07:04:09.902 068 18179.86 71.81 52672.48 88888.00 2007-03-09 07:04:10.402 068 18179.72 71.78 52672.39 88888.00 2007-03-09 07:04:10.902 068 18179.94 71.74 52672.53 88888.00 2007-03-09 07:04:11.402 068 18180.05 71.65 52672.49 88888.00 2007-03-09 07:04:11.902 068 18180.20 71.69 52672.34 88888.00 2007-03-09 07:04:12.402 068 18180.11 71.75 52672.42 88888.00 2007-03-09 07:04:12.902 068 18180.09 71.78 52672.56 88888.00 2007-03-09 07:04:13.402 068 18180.09 71.76 52672.49 88888.00 2007-03-09 07:04:13.902 068 18180.00 71.75 52672.53 88888.00 2007-03-09 07:04:14.402 068 18180.09 71.78 52672.53 88888.00 2007-03-09 07:04:14.902 068 18180.09 71.76 52672.55 88888.00 2007-03-09 07:04:15.402 068 18180.09 71.78 52672.45 88888.00 2007-03-09 07:04:15.902 068 18180.04 71.86 52672.50 88888.00 2007-03-09 07:04:16.402 068 18180.16 71.88 52672.48 88888.00 2007-03-09 07:04:16.902 068 18180.19 71.84 52672.35 88888.00 2007-03-09 07:04:17.402 068 18180.07 71.79 52672.36 88888.00 2007-03-09 07:04:17.902 068 18180.03 71.75 52672.33 88888.00 2007-03-09 07:04:18.402 068 18179.96 71.79 52672.35 88888.00 2007-03-09 07:04:18.902 068 18179.97 71.85 52672.36 88888.00 2007-03-09 07:04:19.402 068 18179.97 71.85 52672.32 88888.00 2007-03-09 07:04:19.902 068 18179.93 71.89 52672.36 88888.00 2007-03-09 07:04:20.402 068 18180.11 71.91 52672.33 88888.00 2007-03-09 07:04:20.902 068 18180.25 71.86 52672.46 88888.00 2007-03-09 07:04:21.402 068 18180.25 71.78 52672.46 88888.00 2007-03-09 07:04:21.902 068 18180.10 71.72 52672.42 88888.00 2007-03-09 07:04:22.402 068 18180.09 71.74 52672.35 88888.00 2007-03-09 07:04:22.902 068 18179.92 71.77 52672.44 88888.00 2007-03-09 07:04:23.402 068 18179.96 71.82 52672.32 88888.00 2007-03-09 07:04:23.902 068 18179.94 71.82 52672.32 88888.00 2007-03-09 07:04:24.402 068 18179.81 71.87 52672.46 88888.00 2007-03-09 07:04:24.902 068 18179.78 71.88 52672.42 88888.00 2007-03-09 07:04:25.402 068 18179.79 71.84 52672.46 88888.00 2007-03-09 07:04:25.902 068 18179.83 71.85 52672.35 88888.00 2007-03-09 07:04:26.402 068 18179.79 71.80 52672.41 88888.00 2007-03-09 07:04:26.902 068 18179.75 71.70 52672.48 88888.00 2007-03-09 07:04:27.402 068 18179.88 71.77 52672.35 88888.00 2007-03-09 07:04:27.902 068 18179.96 71.82 52672.35 88888.00 2007-03-09 07:04:28.402 068 18179.98 71.80 52672.32 88888.00 2007-03-09 07:04:28.902 068 18179.90 71.78 52672.27 88888.00 2007-03-09 07:04:29.402 068 18179.90 71.76 52672.30 88888.00 2007-03-09 07:04:29.902 068 18179.94 71.82 52672.49 88888.00 2007-03-09 07:04:30.402 068 18179.90 71.78 52672.47 88888.00 2007-03-09 07:04:30.902 068 18179.83 71.72 52672.33 88888.00 2007-03-09 07:04:31.402 068 18179.78 71.68 52672.30 88888.00 2007-03-09 07:04:31.902 068 18179.76 71.77 52672.28 88888.00 2007-03-09 07:04:32.402 068 18179.81 71.89 52672.32 88888.00 2007-03-09 07:04:32.902 068 18179.98 71.86 52672.31 88888.00 2007-03-09 07:04:33.402 068 18179.88 71.84 52672.21 88888.00 2007-03-09 07:04:33.902 068 18179.91 71.80 52672.15 88888.00 2007-03-09 07:04:34.402 068 18179.86 71.79 52672.16 88888.00 2007-03-09 07:04:34.902 068 18179.89 71.79 52672.11 88888.00 2007-03-09 07:04:35.402 068 18179.70 71.83 52672.13 88888.00 2007-03-09 07:04:35.902 068 18179.83 71.77 52672.13 88888.00 2007-03-09 07:04:36.402 068 18179.97 71.82 52672.09 88888.00 2007-03-09 07:04:36.902 068 18179.90 71.80 52672.15 88888.00 2007-03-09 07:04:37.402 068 18179.96 71.88 52672.10 88888.00 2007-03-09 07:04:37.902 068 18180.04 71.95 52672.11 88888.00 2007-03-09 07:04:38.402 068 18180.04 71.90 52672.22 88888.00 2007-03-09 07:04:38.902 068 18180.07 71.85 52672.26 88888.00 2007-03-09 07:04:39.402 068 18179.99 71.86 52672.14 88888.00 2007-03-09 07:04:39.902 068 18179.92 71.90 52672.07 88888.00 2007-03-09 07:04:40.402 068 18180.03 71.90 52672.12 88888.00 2007-03-09 07:04:40.902 068 18180.11 71.87 52672.11 88888.00 2007-03-09 07:04:41.402 068 18180.07 71.92 52672.09 88888.00 2007-03-09 07:04:41.902 068 18180.09 71.94 52672.10 88888.00 2007-03-09 07:04:42.402 068 18180.07 71.97 52672.18 88888.00 2007-03-09 07:04:42.902 068 18180.15 71.98 52672.25 88888.00 2007-03-09 07:04:43.402 068 18180.14 71.94 52672.25 88888.00 2007-03-09 07:04:43.902 068 18180.15 71.87 52672.16 88888.00 2007-03-09 07:04:44.402 068 18180.12 71.95 52672.14 88888.00 2007-03-09 07:04:44.902 068 18180.12 71.97 52672.09 88888.00 2007-03-09 07:04:45.402 068 18180.10 71.97 52672.11 88888.00 2007-03-09 07:04:45.902 068 18180.04 71.97 52672.18 88888.00 2007-03-09 07:04:46.402 068 18180.08 72.00 52672.24 88888.00 2007-03-09 07:04:46.902 068 18180.14 72.03 52672.25 88888.00 2007-03-09 07:04:47.402 068 18180.18 71.96 52672.27 88888.00 2007-03-09 07:04:47.902 068 18180.13 71.98 52672.36 88888.00 2007-03-09 07:04:48.402 068 18180.20 72.00 52672.37 88888.00 2007-03-09 07:04:48.902 068 18180.15 72.02 52672.26 88888.00 2007-03-09 07:04:49.402 068 18180.05 71.99 52672.34 88888.00 2007-03-09 07:04:49.902 068 18180.05 71.92 52672.37 88888.00 2007-03-09 07:04:50.402 068 18180.12 71.98 52672.38 88888.00 2007-03-09 07:04:50.902 068 18180.18 71.99 52672.32 88888.00 2007-03-09 07:04:51.402 068 18180.16 71.81 52672.27 88888.00 2007-03-09 07:04:51.902 068 18179.85 71.78 52672.26 88888.00 2007-03-09 07:04:52.402 068 18179.71 71.84 52672.25 88888.00 2007-03-09 07:04:52.902 068 18179.86 71.78 52672.41 88888.00 2007-03-09 07:04:53.402 068 18179.99 71.82 52672.39 88888.00 2007-03-09 07:04:53.902 068 18179.89 71.84 52672.28 88888.00 2007-03-09 07:04:54.402 068 18179.75 71.77 52672.36 88888.00 2007-03-09 07:04:54.902 068 18179.67 71.78 52672.28 88888.00 2007-03-09 07:04:55.402 068 18179.70 71.82 52672.23 88888.00 2007-03-09 07:04:55.902 068 18179.59 71.85 52672.27 88888.00 2007-03-09 07:04:56.402 068 18179.69 71.89 52672.31 88888.00 2007-03-09 07:04:56.902 068 18179.80 71.82 52672.28 88888.00 2007-03-09 07:04:57.402 068 18179.87 71.81 52672.33 88888.00 2007-03-09 07:04:57.902 068 18179.92 71.91 52672.31 88888.00 2007-03-09 07:04:58.402 068 18179.88 71.87 52672.24 88888.00 2007-03-09 07:04:58.902 068 18179.67 71.82 52672.30 88888.00 2007-03-09 07:04:59.402 068 18179.79 71.80 52672.37 88888.00 2007-03-09 07:04:59.902 068 18179.88 71.82 52672.27 88888.00 2007-03-09 07:05:00.402 068 18180.00 71.85 52672.21 88888.00 2007-03-09 07:05:00.902 068 18179.96 71.75 52672.15 88888.00 2007-03-09 07:05:01.402 068 18180.01 71.73 52672.13 88888.00 2007-03-09 07:05:01.902 068 18179.98 71.77 52672.16 88888.00 2007-03-09 07:05:02.402 068 18179.88 71.78 52672.25 88888.00 2007-03-09 07:05:02.902 068 18179.92 71.79 52672.25 88888.00 2007-03-09 07:05:03.402 068 18179.91 71.81 52672.33 88888.00 2007-03-09 07:05:03.902 068 18179.91 71.87 52672.42 88888.00 2007-03-09 07:05:04.402 068 18180.03 71.87 52672.36 88888.00 2007-03-09 07:05:04.902 068 18180.10 71.90 52672.38 88888.00 2007-03-09 07:05:05.402 068 18180.08 71.86 52672.48 88888.00 2007-03-09 07:05:05.902 068 18179.88 71.86 52672.37 88888.00 2007-03-09 07:05:06.402 068 18179.78 71.95 52672.36 88888.00 2007-03-09 07:05:06.902 068 18179.83 71.95 52672.31 88888.00 2007-03-09 07:05:07.402 068 18179.78 71.88 52672.26 88888.00 2007-03-09 07:05:07.902 068 18179.72 71.94 52672.26 88888.00 2007-03-09 07:05:08.402 068 18179.78 72.00 52672.30 88888.00 2007-03-09 07:05:08.902 068 18179.78 72.04 52672.36 88888.00 2007-03-09 07:05:09.402 068 18179.98 71.97 52672.41 88888.00 2007-03-09 07:05:09.902 068 18180.05 71.97 52672.43 88888.00 2007-03-09 07:05:10.402 068 18179.90 71.99 52672.54 88888.00 2007-03-09 07:05:10.902 068 18179.80 72.03 52672.50 88888.00 2007-03-09 07:05:11.402 068 18179.83 72.05 52672.35 88888.00 2007-03-09 07:05:11.902 068 18180.04 72.09 52672.32 88888.00 2007-03-09 07:05:12.402 068 18180.11 72.07 52672.32 88888.00 2007-03-09 07:05:12.902 068 18180.11 72.02 52672.23 88888.00 2007-03-09 07:05:13.402 068 18180.09 71.94 52672.23 88888.00 2007-03-09 07:05:13.902 068 18180.05 72.01 52672.32 88888.00 2007-03-09 07:05:14.402 068 18179.93 72.02 52672.28 88888.00 2007-03-09 07:05:14.902 068 18180.01 72.06 52672.28 88888.00 2007-03-09 07:05:15.402 068 18180.12 72.01 52672.42 88888.00 2007-03-09 07:05:15.902 068 18180.16 71.98 52672.42 88888.00 2007-03-09 07:05:16.402 068 18180.16 71.98 52672.35 88888.00 2007-03-09 07:05:16.902 068 18180.13 71.89 52672.25 88888.00 2007-03-09 07:05:17.402 068 18180.07 71.85 52672.23 88888.00 2007-03-09 07:05:17.902 068 18180.04 71.88 52672.39 88888.00 2007-03-09 07:05:18.402 068 18180.05 71.92 52672.36 88888.00 2007-03-09 07:05:18.902 068 18180.09 71.96 52672.43 88888.00 2007-03-09 07:05:19.402 068 18180.00 71.89 52672.30 88888.00 2007-03-09 07:05:19.902 068 18180.00 71.90 52672.32 88888.00 2007-03-09 07:05:20.402 068 18180.09 71.90 52672.36 88888.00 2007-03-09 07:05:20.902 068 18180.01 71.90 52672.36 88888.00 2007-03-09 07:05:21.402 068 18179.97 71.92 52672.42 88888.00 2007-03-09 07:05:21.902 068 18179.89 71.94 52672.39 88888.00 2007-03-09 07:05:22.402 068 18179.78 71.91 52672.58 88888.00 2007-03-09 07:05:22.902 068 18179.91 71.94 52672.49 88888.00 2007-03-09 07:05:23.402 068 18179.91 71.92 52672.44 88888.00 2007-03-09 07:05:23.902 068 18179.93 71.94 52672.44 88888.00 2007-03-09 07:05:24.402 068 18179.82 72.05 52672.33 88888.00 2007-03-09 07:05:24.902 068 18179.88 72.08 52672.19 88888.00 2007-03-09 07:05:25.402 068 18180.01 72.09 52672.20 88888.00 2007-03-09 07:05:25.902 068 18179.96 72.04 52672.13 88888.00 2007-03-09 07:05:26.402 068 18179.82 72.03 52672.10 88888.00 2007-03-09 07:05:26.902 068 18179.91 71.96 52672.11 88888.00 2007-03-09 07:05:27.402 068 18179.93 71.96 52672.13 88888.00 2007-03-09 07:05:27.902 068 18179.87 71.99 52672.21 88888.00 2007-03-09 07:05:28.402 068 18179.94 71.97 52672.28 88888.00 2007-03-09 07:05:28.902 068 18179.98 71.95 52672.34 88888.00 2007-03-09 07:05:29.402 068 18180.03 71.96 52672.28 88888.00 2007-03-09 07:05:29.902 068 18179.93 71.96 52672.35 88888.00 2007-03-09 07:05:30.402 068 18179.94 71.94 52672.36 88888.00 2007-03-09 07:05:30.902 068 18179.87 71.97 52672.51 88888.00 2007-03-09 07:05:31.402 068 18179.72 72.02 52672.43 88888.00 2007-03-09 07:05:31.902 068 18179.64 72.12 52672.49 88888.00 2007-03-09 07:05:32.402 068 18179.62 72.12 52672.51 88888.00 2007-03-09 07:05:32.902 068 18179.87 72.13 52672.49 88888.00 2007-03-09 07:05:33.402 068 18180.04 72.18 52672.61 88888.00 2007-03-09 07:05:33.902 068 18180.09 72.22 52672.53 88888.00 2007-03-09 07:05:34.402 068 18180.19 72.18 52672.37 88888.00 2007-03-09 07:05:34.902 068 18180.16 72.13 52672.31 88888.00 2007-03-09 07:05:35.402 068 18180.12 72.14 52672.23 88888.00 2007-03-09 07:05:35.902 068 18180.12 72.06 52672.20 88888.00 2007-03-09 07:05:36.402 068 18180.13 72.13 52672.24 88888.00 2007-03-09 07:05:36.902 068 18179.80 72.20 52672.33 88888.00 2007-03-09 07:05:37.402 068 18179.80 72.17 52672.28 88888.00 2007-03-09 07:05:37.902 068 18179.88 72.26 52672.37 88888.00 2007-03-09 07:05:38.402 068 18180.05 72.21 52672.35 88888.00 2007-03-09 07:05:38.902 068 18180.03 72.19 52672.28 88888.00 2007-03-09 07:05:39.402 068 18179.87 72.19 52672.33 88888.00 2007-03-09 07:05:39.902 068 18179.93 72.17 52672.35 88888.00 2007-03-09 07:05:40.402 068 18180.10 72.17 52672.42 88888.00 2007-03-09 07:05:40.902 068 18180.11 72.13 52672.45 88888.00 2007-03-09 07:05:41.402 068 18180.11 72.09 52672.48 88888.00 2007-03-09 07:05:41.902 068 18180.07 72.11 52672.48 88888.00 2007-03-09 07:05:42.402 068 18179.93 72.01 52672.41 88888.00 2007-03-09 07:05:42.902 068 18179.87 71.98 52672.41 88888.00 2007-03-09 07:05:43.402 068 18180.01 71.92 52672.43 88888.00 2007-03-09 07:05:43.902 068 18180.11 71.92 52672.38 88888.00 2007-03-09 07:05:44.402 068 18180.02 71.96 52672.42 88888.00 2007-03-09 07:05:44.902 068 18179.91 72.02 52672.42 88888.00 2007-03-09 07:05:45.402 068 18179.99 72.06 52672.45 88888.00 2007-03-09 07:05:45.902 068 18180.02 72.00 52672.37 88888.00 2007-03-09 07:05:46.402 068 18179.86 72.02 52672.39 88888.00 2007-03-09 07:05:46.902 068 18179.82 72.04 52672.32 88888.00 2007-03-09 07:05:47.402 068 18180.03 72.12 52672.28 88888.00 2007-03-09 07:05:47.902 068 18180.07 72.18 52672.35 88888.00 2007-03-09 07:05:48.402 068 18179.93 72.13 52672.37 88888.00 2007-03-09 07:05:48.902 068 18179.96 72.14 52672.36 88888.00 2007-03-09 07:05:49.402 068 18179.98 72.12 52672.30 88888.00 2007-03-09 07:05:49.902 068 18180.01 72.10 52672.33 88888.00 2007-03-09 07:05:50.402 068 18180.08 72.06 52672.26 88888.00 2007-03-09 07:05:50.902 068 18179.90 72.05 52672.27 88888.00 2007-03-09 07:05:51.402 068 18179.96 71.97 52672.34 88888.00 2007-03-09 07:05:51.902 068 18180.04 72.00 52672.32 88888.00 2007-03-09 07:05:52.402 068 18180.03 72.05 52672.33 88888.00 2007-03-09 07:05:52.902 068 18180.08 72.07 52672.25 88888.00 2007-03-09 07:05:53.402 068 18180.02 72.03 52672.26 88888.00 2007-03-09 07:05:53.902 068 18179.99 72.06 52672.22 88888.00 2007-03-09 07:05:54.402 068 18180.14 72.06 52672.30 88888.00 2007-03-09 07:05:54.902 068 18180.10 72.03 52672.26 88888.00 2007-03-09 07:05:55.402 068 18180.11 71.99 52672.33 88888.00 2007-03-09 07:05:55.902 068 18180.12 71.96 52672.41 88888.00 2007-03-09 07:05:56.402 068 18180.18 72.01 52672.32 88888.00 2007-03-09 07:05:56.902 068 18180.12 72.09 52672.35 88888.00 2007-03-09 07:05:57.402 068 18180.14 72.10 52672.26 88888.00 2007-03-09 07:05:57.902 068 18180.18 72.09 52672.27 88888.00 2007-03-09 07:05:58.402 068 18180.15 72.10 52672.31 88888.00 2007-03-09 07:05:58.902 068 18180.32 72.10 52672.30 88888.00 2007-03-09 07:05:59.402 068 18180.34 72.14 52672.25 88888.00 2007-03-09 07:05:59.902 068 18180.25 72.14 52672.19 88888.00 2007-03-09 07:06:00.402 068 18180.22 72.14 52672.07 88888.00 2007-03-09 07:06:00.902 068 18180.18 72.09 52672.14 88888.00 2007-03-09 07:06:01.402 068 18180.19 72.02 52672.23 88888.00 2007-03-09 07:06:01.902 068 18180.13 72.06 52672.28 88888.00 2007-03-09 07:06:02.402 068 18180.14 72.08 52672.24 88888.00 2007-03-09 07:06:02.902 068 18180.05 72.12 52672.31 88888.00 2007-03-09 07:06:03.402 068 18179.97 72.09 52672.34 88888.00 2007-03-09 07:06:03.902 068 18180.18 72.12 52672.34 88888.00 2007-03-09 07:06:04.402 068 18180.20 72.13 52672.26 88888.00 2007-03-09 07:06:04.902 068 18180.13 72.13 52672.14 88888.00 2007-03-09 07:06:05.402 068 18180.13 72.12 52672.14 88888.00 2007-03-09 07:06:05.902 068 18180.09 72.08 52672.16 88888.00 2007-03-09 07:06:06.402 068 18179.92 72.09 52672.13 88888.00 2007-03-09 07:06:06.902 068 18179.96 72.10 52672.07 88888.00 2007-03-09 07:06:07.402 068 18179.91 72.13 52672.05 88888.00 2007-03-09 07:06:07.902 068 18179.90 72.16 52672.18 88888.00 2007-03-09 07:06:08.402 068 18179.93 72.13 52672.14 88888.00 2007-03-09 07:06:08.902 068 18180.04 72.12 52672.20 88888.00 2007-03-09 07:06:09.402 068 18180.10 72.15 52672.14 88888.00 2007-03-09 07:06:09.902 068 18180.04 72.10 52672.14 88888.00 2007-03-09 07:06:10.402 068 18180.14 72.01 52672.22 88888.00 2007-03-09 07:06:10.902 068 18180.09 72.11 52672.11 88888.00 2007-03-09 07:06:11.402 068 18179.76 72.10 52671.98 88888.00 2007-03-09 07:06:11.902 068 18179.67 72.03 52671.95 88888.00 2007-03-09 07:06:12.402 068 18179.81 72.07 52672.04 88888.00 2007-03-09 07:06:12.902 068 18179.96 72.10 52672.14 88888.00 2007-03-09 07:06:13.402 068 18179.97 72.09 52672.13 88888.00 2007-03-09 07:06:13.902 068 18179.87 72.00 52672.08 88888.00 2007-03-09 07:06:14.402 068 18179.91 71.99 52672.08 88888.00 2007-03-09 07:06:14.902 068 18179.88 72.05 52672.02 88888.00 2007-03-09 07:06:15.402 068 18180.07 72.07 52672.03 88888.00 2007-03-09 07:06:15.902 068 18180.19 72.10 52672.04 88888.00 2007-03-09 07:06:16.402 068 18180.19 72.05 52672.09 88888.00 2007-03-09 07:06:16.902 068 18180.18 72.07 52672.07 88888.00 2007-03-09 07:06:17.402 068 18180.13 72.09 52672.04 88888.00 2007-03-09 07:06:17.902 068 18180.05 72.11 52672.05 88888.00 2007-03-09 07:06:18.402 068 18179.98 72.18 52672.08 88888.00 2007-03-09 07:06:18.902 068 18180.12 72.13 52672.11 88888.00 2007-03-09 07:06:19.402 068 18180.14 72.07 52672.13 88888.00 2007-03-09 07:06:19.902 068 18180.11 72.15 52672.18 88888.00 2007-03-09 07:06:20.402 068 18180.16 72.09 52672.22 88888.00 2007-03-09 07:06:20.902 068 18180.13 72.08 52672.26 88888.00 2007-03-09 07:06:21.402 068 18180.05 72.05 52672.19 88888.00 2007-03-09 07:06:21.902 068 18179.93 72.07 52672.13 88888.00 2007-03-09 07:06:22.402 068 18179.97 72.06 52672.26 88888.00 2007-03-09 07:06:22.902 068 18180.00 72.13 52672.32 88888.00 2007-03-09 07:06:23.402 068 18179.82 72.09 52672.34 88888.00 2007-03-09 07:06:23.902 068 18179.79 72.10 52672.28 88888.00 2007-03-09 07:06:24.402 068 18179.79 72.08 52672.21 88888.00 2007-03-09 07:06:24.902 068 18179.79 72.02 52672.31 88888.00 2007-03-09 07:06:25.402 068 18179.98 72.05 52672.27 88888.00 2007-03-09 07:06:25.902 068 18179.98 72.10 52672.23 88888.00 2007-03-09 07:06:26.402 068 18179.96 72.09 52672.27 88888.00 2007-03-09 07:06:26.902 068 18179.81 72.05 52672.25 88888.00 2007-03-09 07:06:27.402 068 18179.75 72.09 52672.32 88888.00 2007-03-09 07:06:27.902 068 18179.58 72.09 52672.34 88888.00 2007-03-09 07:06:28.402 068 18179.67 72.12 52672.38 88888.00 2007-03-09 07:06:28.902 068 18179.87 72.11 52672.37 88888.00 2007-03-09 07:06:29.402 068 18179.93 72.08 52672.30 88888.00 2007-03-09 07:06:29.902 068 18179.85 72.05 52672.31 88888.00 2007-03-09 07:06:30.402 068 18179.83 72.09 52672.30 88888.00 2007-03-09 07:06:30.902 068 18179.94 72.06 52672.28 88888.00 2007-03-09 07:06:31.402 068 18180.01 72.02 52672.32 88888.00 2007-03-09 07:06:31.902 068 18179.98 72.06 52672.35 88888.00 2007-03-09 07:06:32.402 068 18179.85 72.06 52672.42 88888.00 2007-03-09 07:06:32.902 068 18179.81 71.99 52672.41 88888.00 2007-03-09 07:06:33.402 068 18179.91 72.00 52672.39 88888.00 2007-03-09 07:06:33.902 068 18179.86 72.08 52672.39 88888.00 2007-03-09 07:06:34.402 068 18180.01 72.04 52672.43 88888.00 2007-03-09 07:06:34.902 068 18180.07 71.95 52672.45 88888.00 2007-03-09 07:06:35.402 068 18180.07 71.95 52672.49 88888.00 2007-03-09 07:06:35.902 068 18179.90 71.98 52672.37 88888.00 2007-03-09 07:06:36.402 068 18179.77 71.98 52672.41 88888.00 2007-03-09 07:06:36.902 068 18179.77 72.02 52672.31 88888.00 2007-03-09 07:06:37.402 068 18179.85 72.05 52672.16 88888.00 2007-03-09 07:06:37.902 068 18179.88 72.12 52672.23 88888.00 2007-03-09 07:06:38.402 068 18179.94 72.16 52672.31 88888.00 2007-03-09 07:06:38.902 068 18179.89 72.14 52672.27 88888.00 2007-03-09 07:06:39.402 068 18179.96 72.16 52672.21 88888.00 2007-03-09 07:06:39.902 068 18179.79 72.17 52672.23 88888.00 2007-03-09 07:06:40.402 068 18179.89 72.08 52672.14 88888.00 2007-03-09 07:06:40.902 068 18180.03 72.03 52672.18 88888.00 2007-03-09 07:06:41.402 068 18180.04 72.02 52672.22 88888.00 2007-03-09 07:06:41.902 068 18180.10 71.92 52672.21 88888.00 2007-03-09 07:06:42.402 068 18180.11 71.73 52672.23 88888.00 2007-03-09 07:06:42.902 068 18180.12 71.69 52672.24 88888.00 2007-03-09 07:06:43.402 068 18180.07 71.86 52672.27 88888.00 2007-03-09 07:06:43.902 068 18179.98 71.99 52672.33 88888.00 2007-03-09 07:06:44.402 068 18179.71 72.01 52672.33 88888.00 2007-03-09 07:06:44.902 068 18179.90 72.05 52672.28 88888.00 2007-03-09 07:06:45.402 068 18180.05 72.02 52672.27 88888.00 2007-03-09 07:06:45.902 068 18180.07 72.02 52672.16 88888.00 2007-03-09 07:06:46.402 068 18180.12 72.02 52672.23 88888.00 2007-03-09 07:06:46.902 068 18180.13 72.05 52672.20 88888.00 2007-03-09 07:06:47.402 068 18180.14 71.99 52672.09 88888.00 2007-03-09 07:06:47.902 068 18180.15 71.96 52672.08 88888.00 2007-03-09 07:06:48.402 068 18179.90 71.97 52672.21 88888.00 2007-03-09 07:06:48.902 068 18179.96 71.99 52672.24 88888.00 2007-03-09 07:06:49.402 068 18180.12 72.07 52672.25 88888.00 2007-03-09 07:06:49.902 068 18180.12 72.07 52672.27 88888.00 2007-03-09 07:06:50.402 068 18179.99 72.12 52672.18 88888.00 2007-03-09 07:06:50.902 068 18179.97 72.13 52672.25 88888.00 2007-03-09 07:06:51.402 068 18180.08 72.08 52672.34 88888.00 2007-03-09 07:06:51.902 068 18180.09 72.01 52672.25 88888.00 2007-03-09 07:06:52.402 068 18180.12 72.08 52672.24 88888.00 2007-03-09 07:06:52.902 068 18180.10 72.10 52672.27 88888.00 2007-03-09 07:06:53.402 068 18180.14 72.13 52672.32 88888.00 2007-03-09 07:06:53.902 068 18180.00 72.08 52672.34 88888.00 2007-03-09 07:06:54.402 068 18180.05 72.03 52672.31 88888.00 2007-03-09 07:06:54.902 068 18180.08 72.00 52672.24 88888.00 2007-03-09 07:06:55.402 068 18180.09 71.99 52672.26 88888.00 2007-03-09 07:06:55.902 068 18179.96 72.00 52672.23 88888.00 2007-03-09 07:06:56.402 068 18179.87 72.01 52672.20 88888.00 2007-03-09 07:06:56.902 068 18179.58 72.05 52672.28 88888.00 2007-03-09 07:06:57.402 068 18179.58 72.17 52672.27 88888.00 2007-03-09 07:06:57.902 068 18180.00 72.23 52672.19 88888.00 2007-03-09 07:06:58.402 068 18180.10 72.16 52672.23 88888.00 2007-03-09 07:06:58.902 068 18179.99 72.14 52672.25 88888.00 2007-03-09 07:06:59.402 068 18179.98 72.11 52672.28 88888.00 2007-03-09 07:06:59.902 068 18179.80 72.21 52672.32 88888.00 2007-03-09 07:07:00.402 068 18179.76 72.23 52672.24 88888.00 2007-03-09 07:07:00.902 068 18179.71 72.16 52672.20 88888.00 2007-03-09 07:07:01.402 068 18179.75 72.12 52672.21 88888.00 2007-03-09 07:07:01.902 068 18179.90 72.15 52672.28 88888.00 2007-03-09 07:07:02.402 068 18180.05 72.12 52672.20 88888.00 2007-03-09 07:07:02.902 068 18180.05 72.15 52672.11 88888.00 2007-03-09 07:07:03.402 068 18179.98 72.21 52672.08 88888.00 2007-03-09 07:07:03.902 068 18180.04 72.02 52672.09 88888.00 2007-03-09 07:07:04.402 068 18180.04 71.96 52672.09 88888.00 2007-03-09 07:07:04.902 068 18180.09 71.96 52672.10 88888.00 2007-03-09 07:07:05.402 068 18180.15 71.89 52672.14 88888.00 2007-03-09 07:07:05.902 068 18180.00 71.85 52672.15 88888.00 2007-03-09 07:07:06.402 068 18179.86 71.83 52672.21 88888.00 2007-03-09 07:07:06.902 068 18179.98 71.85 52672.22 88888.00 2007-03-09 07:07:07.402 068 18180.04 71.88 52672.16 88888.00 2007-03-09 07:07:07.902 068 18179.90 71.89 52672.14 88888.00 2007-03-09 07:07:08.402 068 18179.76 71.89 52672.20 88888.00 2007-03-09 07:07:08.902 068 18179.98 71.81 52672.09 88888.00 2007-03-09 07:07:09.402 068 18180.01 71.79 52672.01 88888.00 2007-03-09 07:07:09.902 068 18179.97 71.81 52671.96 88888.00 2007-03-09 07:07:10.402 068 18179.83 71.81 52671.97 88888.00 2007-03-09 07:07:10.902 068 18179.77 71.84 52672.05 88888.00 2007-03-09 07:07:11.402 068 18179.82 71.88 52672.02 88888.00 2007-03-09 07:07:11.902 068 18179.94 71.87 52672.08 88888.00 2007-03-09 07:07:12.402 068 18179.94 71.80 52672.11 88888.00 2007-03-09 07:07:12.902 068 18179.99 71.84 52672.09 88888.00 2007-03-09 07:07:13.402 068 18179.92 71.85 52672.09 88888.00 2007-03-09 07:07:13.902 068 18179.77 71.85 52672.03 88888.00 2007-03-09 07:07:14.402 068 18179.66 71.84 52671.97 88888.00 2007-03-09 07:07:14.902 068 18179.88 71.89 52671.87 88888.00 2007-03-09 07:07:15.402 068 18179.75 71.87 52671.93 88888.00 2007-03-09 07:07:15.902 068 18179.60 71.87 52672.03 88888.00 2007-03-09 07:07:16.402 068 18179.66 71.90 52672.00 88888.00 2007-03-09 07:07:16.902 068 18179.59 71.97 52672.05 88888.00 2007-03-09 07:07:17.402 068 18179.50 71.96 52672.20 88888.00 2007-03-09 07:07:17.902 068 18179.79 71.83 52672.27 88888.00 2007-03-09 07:07:18.402 068 18179.88 71.79 52672.21 88888.00 2007-03-09 07:07:18.902 068 18179.92 71.83 52672.18 88888.00 2007-03-09 07:07:19.402 068 18179.81 71.88 52672.14 88888.00 2007-03-09 07:07:19.902 068 18179.83 71.96 52672.15 88888.00 2007-03-09 07:07:20.402 068 18179.77 71.99 52672.25 88888.00 2007-03-09 07:07:20.902 068 18179.82 72.02 52672.24 88888.00 2007-03-09 07:07:21.402 068 18179.83 72.02 52672.15 88888.00 2007-03-09 07:07:21.902 068 18179.73 71.90 52672.13 88888.00 2007-03-09 07:07:22.402 068 18179.75 71.87 52672.10 88888.00 2007-03-09 07:07:22.902 068 18179.69 71.98 52672.12 88888.00 2007-03-09 07:07:23.402 068 18179.71 72.01 52672.09 88888.00 2007-03-09 07:07:23.902 068 18179.47 72.02 52672.15 88888.00 2007-03-09 07:07:24.402 068 18179.38 72.02 52672.16 88888.00 2007-03-09 07:07:24.902 068 18179.38 71.96 52672.21 88888.00 2007-03-09 07:07:25.402 068 18179.40 71.91 52672.20 88888.00 2007-03-09 07:07:25.902 068 18179.62 71.86 52672.14 88888.00 2007-03-09 07:07:26.402 068 18179.78 71.95 52672.10 88888.00 2007-03-09 07:07:26.902 068 18179.59 71.96 52672.13 88888.00 2007-03-09 07:07:27.402 068 18179.39 72.01 52672.04 88888.00 2007-03-09 07:07:27.902 068 18179.39 72.02 52672.05 88888.00 2007-03-09 07:07:28.402 068 18179.60 71.98 52672.15 88888.00 2007-03-09 07:07:28.902 068 18179.69 71.97 52672.16 88888.00 2007-03-09 07:07:29.402 068 18179.71 71.97 52672.03 88888.00 2007-03-09 07:07:29.902 068 18179.70 71.90 52672.04 88888.00 2007-03-09 07:07:30.402 068 18179.86 71.88 52672.13 88888.00 2007-03-09 07:07:30.902 068 18179.91 71.90 52672.23 88888.00 2007-03-09 07:07:31.402 068 18179.83 71.97 52672.21 88888.00 2007-03-09 07:07:31.902 068 18179.76 71.91 52672.22 88888.00 2007-03-09 07:07:32.402 068 18179.58 71.86 52672.13 88888.00 2007-03-09 07:07:32.902 068 18179.49 71.89 52672.14 88888.00 2007-03-09 07:07:33.402 068 18179.65 71.92 52672.27 88888.00 2007-03-09 07:07:33.902 068 18179.85 71.83 52672.22 88888.00 2007-03-09 07:07:34.402 068 18179.68 71.75 52672.20 88888.00 2007-03-09 07:07:34.902 068 18179.35 71.73 52672.20 88888.00 2007-03-09 07:07:35.402 068 18179.39 71.80 52672.18 88888.00 2007-03-09 07:07:35.902 068 18179.44 71.83 52672.15 88888.00 2007-03-09 07:07:36.402 068 18179.61 71.83 52672.21 88888.00 2007-03-09 07:07:36.902 068 18179.77 71.87 52672.21 88888.00 2007-03-09 07:07:37.402 068 18179.78 71.97 52672.22 88888.00 2007-03-09 07:07:37.902 068 18179.82 71.97 52672.20 88888.00 2007-03-09 07:07:38.402 068 18179.83 71.91 52672.13 88888.00 2007-03-09 07:07:38.902 068 18179.72 71.87 52672.16 88888.00 2007-03-09 07:07:39.402 068 18179.68 71.87 52672.10 88888.00 2007-03-09 07:07:39.902 068 18179.64 71.86 52672.05 88888.00 2007-03-09 07:07:40.402 068 18179.66 71.81 52672.07 88888.00 2007-03-09 07:07:40.902 068 18179.65 71.83 52672.13 88888.00 2007-03-09 07:07:41.402 068 18179.61 71.83 52672.16 88888.00 2007-03-09 07:07:41.902 068 18179.58 71.82 52672.16 88888.00 2007-03-09 07:07:42.402 068 18179.59 71.86 52672.22 88888.00 2007-03-09 07:07:42.902 068 18179.77 71.82 52672.23 88888.00 2007-03-09 07:07:43.402 068 18179.77 71.83 52672.16 88888.00 2007-03-09 07:07:43.902 068 18179.65 71.84 52672.03 88888.00 2007-03-09 07:07:44.402 068 18179.86 71.84 52672.03 88888.00 2007-03-09 07:07:44.902 068 18179.75 71.81 52672.05 88888.00 2007-03-09 07:07:45.402 068 18179.71 71.86 52672.09 88888.00 2007-03-09 07:07:45.902 068 18179.77 71.83 52672.05 88888.00 2007-03-09 07:07:46.402 068 18179.79 71.82 52672.01 88888.00 2007-03-09 07:07:46.902 068 18179.86 71.80 52672.11 88888.00 2007-03-09 07:07:47.402 068 18179.88 71.77 52672.18 88888.00 2007-03-09 07:07:47.902 068 18179.73 71.82 52672.23 88888.00 2007-03-09 07:07:48.402 068 18179.65 71.81 52672.19 88888.00 2007-03-09 07:07:48.902 068 18179.75 71.80 52672.16 88888.00 2007-03-09 07:07:49.402 068 18179.67 71.82 52672.19 88888.00 2007-03-09 07:07:49.902 068 18179.60 71.78 52672.20 88888.00 2007-03-09 07:07:50.402 068 18179.78 71.85 52672.18 88888.00 2007-03-09 07:07:50.902 068 18179.88 71.81 52672.12 88888.00 2007-03-09 07:07:51.402 068 18179.69 71.74 52672.23 88888.00 2007-03-09 07:07:51.902 068 18179.56 71.69 52672.25 88888.00 2007-03-09 07:07:52.402 068 18179.70 71.71 52672.30 88888.00 2007-03-09 07:07:52.902 068 18179.69 71.62 52672.38 88888.00 2007-03-09 07:07:53.402 068 18179.60 71.71 52672.44 88888.00 2007-03-09 07:07:53.902 068 18179.58 71.61 52672.43 88888.00 2007-03-09 07:07:54.402 068 18179.70 71.55 52672.30 88888.00 2007-03-09 07:07:54.902 068 18179.59 71.51 52672.20 88888.00 2007-03-09 07:07:55.402 068 18179.62 71.42 52672.14 88888.00 2007-03-09 07:07:55.902 068 18179.70 71.47 52672.20 88888.00 2007-03-09 07:07:56.402 068 18179.51 71.58 52672.35 88888.00 2007-03-09 07:07:56.902 068 18179.68 71.58 52672.38 88888.00 2007-03-09 07:07:57.402 068 18179.70 71.51 52672.30 88888.00 2007-03-09 07:07:57.902 068 18179.80 71.53 52672.26 88888.00 2007-03-09 07:07:58.402 068 18179.61 71.64 52672.20 88888.00 2007-03-09 07:07:58.902 068 18179.72 71.70 52672.26 88888.00 2007-03-09 07:07:59.402 068 18179.91 71.65 52672.30 88888.00 2007-03-09 07:07:59.902 068 18180.01 71.72 52672.28 88888.00 2007-03-09 07:08:00.402 068 18179.87 71.67 52672.36 88888.00 2007-03-09 07:08:00.902 068 18179.83 71.69 52672.33 88888.00 2007-03-09 07:08:01.402 068 18179.78 71.73 52672.25 88888.00 2007-03-09 07:08:01.902 068 18179.81 71.68 52672.23 88888.00 2007-03-09 07:08:02.402 068 18179.57 71.66 52672.19 88888.00 2007-03-09 07:08:02.902 068 18179.37 71.64 52672.23 88888.00 2007-03-09 07:08:03.402 068 18179.24 71.66 52672.18 88888.00 2007-03-09 07:08:03.902 068 18179.40 71.74 52672.10 88888.00 2007-03-09 07:08:04.402 068 18179.42 71.67 52672.10 88888.00 2007-03-09 07:08:04.902 068 18179.48 71.68 52672.12 88888.00 2007-03-09 07:08:05.402 068 18179.45 71.83 52672.13 88888.00 2007-03-09 07:08:05.902 068 18179.38 71.83 52672.19 88888.00 2007-03-09 07:08:06.402 068 18179.34 71.73 52672.19 88888.00 2007-03-09 07:08:06.902 068 18179.28 71.76 52672.20 88888.00 2007-03-09 07:08:07.402 068 18179.32 71.75 52672.31 88888.00 2007-03-09 07:08:07.902 068 18179.39 71.69 52672.35 88888.00 2007-03-09 07:08:08.402 068 18179.36 71.62 52672.47 88888.00 2007-03-09 07:08:08.902 068 18179.38 71.59 52672.50 88888.00 2007-03-09 07:08:09.402 068 18179.38 71.62 52672.44 88888.00 2007-03-09 07:08:09.902 068 18179.27 71.70 52672.45 88888.00 2007-03-09 07:08:10.402 068 18179.27 71.65 52672.50 88888.00 2007-03-09 07:08:10.902 068 18179.32 71.74 52672.42 88888.00 2007-03-09 07:08:11.402 068 18179.37 71.77 52672.32 88888.00 2007-03-09 07:08:11.902 068 18179.36 71.70 52672.36 88888.00 2007-03-09 07:08:12.402 068 18179.33 71.56 52672.53 88888.00 2007-03-09 07:08:12.902 068 18179.16 71.58 52672.43 88888.00 2007-03-09 07:08:13.402 068 18179.18 71.72 52672.24 88888.00 2007-03-09 07:08:13.902 068 18179.16 71.70 52672.26 88888.00 2007-03-09 07:08:14.402 068 18179.20 71.67 52672.27 88888.00 2007-03-09 07:08:14.902 068 18179.10 71.63 52672.27 88888.00 2007-03-09 07:08:15.402 068 18179.11 71.67 52672.33 88888.00 2007-03-09 07:08:15.902 068 18179.04 71.63 52672.38 88888.00 2007-03-09 07:08:16.402 068 18178.99 71.56 52672.24 88888.00 2007-03-09 07:08:16.902 068 18179.07 71.59 52672.14 88888.00 2007-03-09 07:08:17.402 068 18179.03 71.61 52672.20 88888.00 2007-03-09 07:08:17.902 068 18179.02 71.56 52672.14 88888.00 2007-03-09 07:08:18.402 068 18178.99 71.49 52672.08 88888.00 2007-03-09 07:08:18.902 068 18179.04 71.48 52672.15 88888.00 2007-03-09 07:08:19.402 068 18179.05 71.63 52672.20 88888.00 2007-03-09 07:08:19.902 068 18179.13 71.61 52672.19 88888.00 2007-03-09 07:08:20.402 068 18179.13 71.61 52672.38 88888.00 2007-03-09 07:08:20.902 068 18179.09 71.52 52672.34 88888.00 2007-03-09 07:08:21.402 068 18178.96 71.50 52672.30 88888.00 2007-03-09 07:08:21.902 068 18179.07 71.51 52672.34 88888.00 2007-03-09 07:08:22.402 068 18179.21 71.49 52672.26 88888.00 2007-03-09 07:08:22.902 068 18179.35 71.57 52672.24 88888.00 2007-03-09 07:08:23.402 068 18179.32 71.66 52672.22 88888.00 2007-03-09 07:08:23.902 068 18179.29 71.67 52672.24 88888.00 2007-03-09 07:08:24.402 068 18179.33 71.61 52672.23 88888.00 2007-03-09 07:08:24.902 068 18179.51 71.65 52672.23 88888.00 2007-03-09 07:08:25.402 068 18179.65 71.69 52672.19 88888.00 2007-03-09 07:08:25.902 068 18179.67 71.66 52672.20 88888.00 2007-03-09 07:08:26.402 068 18179.71 71.68 52672.18 88888.00 2007-03-09 07:08:26.902 068 18179.57 71.64 52672.11 88888.00 2007-03-09 07:08:27.402 068 18179.44 71.61 52672.20 88888.00 2007-03-09 07:08:27.902 068 18179.35 71.57 52672.31 88888.00 2007-03-09 07:08:28.402 068 18179.29 71.59 52672.35 88888.00 2007-03-09 07:08:28.902 068 18179.42 71.67 52672.28 88888.00 2007-03-09 07:08:29.402 068 18179.48 71.70 52672.28 88888.00 2007-03-09 07:08:29.902 068 18179.55 71.69 52672.24 88888.00 2007-03-09 07:08:30.402 068 18179.40 71.68 52672.24 88888.00 2007-03-09 07:08:30.902 068 18179.11 71.70 52672.24 88888.00 2007-03-09 07:08:31.402 068 18178.99 71.70 52672.21 88888.00 2007-03-09 07:08:31.902 068 18179.22 71.70 52672.22 88888.00 2007-03-09 07:08:32.402 068 18179.34 71.67 52672.14 88888.00 2007-03-09 07:08:32.902 068 18179.39 71.70 52672.16 88888.00 2007-03-09 07:08:33.402 068 18179.34 71.69 52672.26 88888.00 2007-03-09 07:08:33.902 068 18179.32 71.67 52672.22 88888.00 2007-03-09 07:08:34.402 068 18179.34 71.62 52672.20 88888.00 2007-03-09 07:08:34.902 068 18179.29 71.55 52672.16 88888.00 2007-03-09 07:08:35.399 068 18179.17 71.58 52672.10 88888.00 2007-03-09 07:08:35.909 068 18179.38 71.51 52672.09 88888.00 2007-03-09 07:08:36.409 068 18179.51 71.58 52672.16 88888.00 2007-03-09 07:08:36.909 068 18179.27 71.59 52672.14 88888.00 2007-03-09 07:08:37.409 068 18179.21 71.68 52672.10 88888.00 2007-03-09 07:08:37.909 068 18179.26 71.68 52672.16 88888.00 2007-03-09 07:08:38.409 068 18179.16 71.68 52672.28 88888.00 2007-03-09 07:08:38.909 068 18179.34 71.73 52672.31 88888.00 2007-03-09 07:08:39.409 068 18179.33 71.73 52672.26 88888.00 2007-03-09 07:08:39.909 068 18179.25 71.70 52672.26 88888.00 2007-03-09 07:08:40.409 068 18179.33 71.56 52672.27 88888.00 2007-03-09 07:08:40.909 068 18179.42 71.48 52672.25 88888.00 2007-03-09 07:08:41.409 068 18179.56 71.65 52672.41 88888.00 2007-03-09 07:08:41.909 068 18179.12 71.62 52672.47 88888.00 2007-03-09 07:08:42.409 068 18179.33 71.62 52672.36 88888.00 2007-03-09 07:08:42.909 068 18179.38 71.65 52672.27 88888.00 2007-03-09 07:08:43.409 068 18179.38 71.61 52672.20 88888.00 2007-03-09 07:08:43.909 068 18179.40 71.64 52672.19 88888.00 2007-03-09 07:08:44.409 068 18179.34 71.78 52672.20 88888.00 2007-03-09 07:08:44.909 068 18179.34 71.86 52672.31 88888.00 2007-03-09 07:08:45.409 068 18179.37 71.97 52672.36 88888.00 2007-03-09 07:08:45.909 068 18179.34 71.92 52672.25 88888.00 2007-03-09 07:08:46.409 068 18179.49 71.85 52672.14 88888.00 2007-03-09 07:08:46.909 068 18179.47 71.90 52672.16 88888.00 2007-03-09 07:08:47.409 068 18179.35 71.90 52672.14 88888.00 2007-03-09 07:08:47.909 068 18179.26 71.96 52672.33 88888.00 2007-03-09 07:08:48.409 068 18179.27 71.97 52672.42 88888.00 2007-03-09 07:08:48.909 068 18179.27 71.85 52672.51 88888.00 2007-03-09 07:08:49.409 068 18179.21 71.98 52672.45 88888.00 2007-03-09 07:08:49.909 068 18179.33 72.09 52672.45 88888.00 2007-03-09 07:08:50.409 068 18179.40 72.07 52672.33 88888.00 2007-03-09 07:08:50.909 068 18179.22 72.09 52672.27 88888.00 2007-03-09 07:08:51.409 068 18179.40 72.03 52672.32 88888.00 2007-03-09 07:08:51.909 068 18179.54 72.04 52672.33 88888.00 2007-03-09 07:08:52.409 068 18179.44 72.00 52672.30 88888.00 2007-03-09 07:08:52.909 068 18179.27 71.96 52672.36 88888.00 2007-03-09 07:08:53.409 068 18179.15 71.91 52672.32 88888.00 2007-03-09 07:08:53.909 068 18179.06 71.91 52672.32 88888.00 2007-03-09 07:08:54.409 068 18179.12 71.98 52672.35 88888.00 2007-03-09 07:08:54.909 068 18179.23 71.98 52672.41 88888.00 2007-03-09 07:08:55.409 068 18179.26 72.01 52672.48 88888.00 2007-03-09 07:08:55.909 068 18179.38 72.06 52672.43 88888.00 2007-03-09 07:08:56.409 068 18179.38 72.09 52672.41 88888.00 2007-03-09 07:08:56.909 068 18179.26 72.02 52672.49 88888.00 2007-03-09 07:08:57.409 068 18179.22 72.05 52672.45 88888.00 2007-03-09 07:08:57.909 068 18179.18 72.05 52672.31 88888.00 2007-03-09 07:08:58.409 068 18178.94 72.00 52672.14 88888.00 2007-03-09 07:08:58.909 068 18179.07 72.03 52672.20 88888.00 2007-03-09 07:08:59.409 068 18179.06 72.10 52672.25 88888.00 2007-03-09 07:08:59.909 068 18179.18 71.99 52672.25 88888.00 2007-03-09 07:09:00.409 068 18179.18 72.02 52672.36 88888.00 2007-03-09 07:09:00.909 068 18179.22 72.09 52672.37 88888.00 2007-03-09 07:09:01.409 068 18179.22 72.11 52672.23 88888.00 2007-03-09 07:09:01.909 068 18179.14 72.02 52672.27 88888.00 2007-03-09 07:09:02.409 068 18179.06 71.98 52672.15 88888.00 2007-03-09 07:09:02.909 068 18179.10 71.99 52672.15 88888.00 2007-03-09 07:09:03.409 068 18179.07 71.94 52672.28 88888.00 2007-03-09 07:09:03.909 068 18179.03 71.95 52672.27 88888.00 2007-03-09 07:09:04.409 068 18179.04 72.04 52672.27 88888.00 2007-03-09 07:09:04.909 068 18178.99 72.07 52672.32 88888.00 2007-03-09 07:09:05.409 068 18178.91 72.00 52672.26 88888.00 2007-03-09 07:09:05.909 068 18179.13 71.99 52672.28 88888.00 2007-03-09 07:09:06.409 068 18179.14 72.05 52672.23 88888.00 2007-03-09 07:09:06.909 068 18179.07 72.10 52672.19 88888.00 2007-03-09 07:09:07.409 068 18179.09 72.14 52672.28 88888.00 2007-03-09 07:09:07.909 068 18179.18 72.07 52672.26 88888.00 2007-03-09 07:09:08.409 068 18179.14 72.00 52672.23 88888.00 2007-03-09 07:09:08.909 068 18179.12 72.00 52672.26 88888.00 2007-03-09 07:09:09.409 068 18179.09 72.01 52672.32 88888.00 2007-03-09 07:09:09.909 068 18179.00 72.03 52672.30 88888.00 2007-03-09 07:09:10.409 068 18179.01 72.10 52672.30 88888.00 2007-03-09 07:09:10.909 068 18179.02 72.07 52672.42 88888.00 2007-03-09 07:09:11.409 068 18179.05 72.10 52672.43 88888.00 2007-03-09 07:09:11.909 068 18179.07 72.07 52672.42 88888.00 2007-03-09 07:09:12.409 068 18179.04 72.04 52672.35 88888.00 2007-03-09 07:09:12.909 068 18178.95 72.00 52672.38 88888.00 2007-03-09 07:09:13.409 068 18178.93 72.02 52672.41 88888.00 2007-03-09 07:09:13.909 068 18178.88 72.04 52672.28 88888.00 2007-03-09 07:09:14.409 068 18178.90 71.99 52672.42 88888.00 2007-03-09 07:09:14.909 068 18178.86 71.96 52672.53 88888.00 2007-03-09 07:09:15.409 068 18178.84 72.06 52672.47 88888.00 2007-03-09 07:09:15.909 068 18178.85 72.09 52672.39 88888.00 2007-03-09 07:09:16.409 068 18178.96 72.06 52672.32 88888.00 2007-03-09 07:09:16.909 068 18178.90 72.07 52672.21 88888.00 2007-03-09 07:09:17.409 068 18179.04 72.12 52672.25 88888.00 2007-03-09 07:09:17.909 068 18179.11 72.10 52672.39 88888.00 2007-03-09 07:09:18.409 068 18179.12 72.08 52672.43 88888.00 2007-03-09 07:09:18.909 068 18179.05 72.13 52672.35 88888.00 2007-03-09 07:09:19.409 068 18178.99 72.11 52672.35 88888.00 2007-03-09 07:09:19.909 068 18178.91 72.05 52672.39 88888.00 2007-03-09 07:09:20.409 068 18178.86 71.97 52672.32 88888.00 2007-03-09 07:09:20.909 068 18178.84 71.87 52672.30 88888.00 2007-03-09 07:09:21.409 068 18178.81 71.91 52672.30 88888.00 2007-03-09 07:09:21.909 068 18178.81 72.08 52672.37 88888.00 2007-03-09 07:09:22.409 068 18178.91 72.01 52672.21 88888.00 2007-03-09 07:09:22.909 068 18178.82 72.05 52672.16 88888.00 2007-03-09 07:09:23.409 068 18178.97 72.00 52672.19 88888.00 2007-03-09 07:09:23.909 068 18178.77 71.95 52672.21 88888.00 2007-03-09 07:09:24.409 068 18178.66 72.04 52672.20 88888.00 2007-03-09 07:09:24.909 068 18178.80 72.04 52672.24 88888.00 2007-03-09 07:09:25.409 068 18178.88 72.06 52672.28 88888.00 2007-03-09 07:09:25.909 068 18178.84 72.08 52672.30 88888.00 2007-03-09 07:09:26.409 068 18178.92 72.10 52672.28 88888.00 2007-03-09 07:09:26.909 068 18178.92 72.11 52672.23 88888.00 2007-03-09 07:09:27.409 068 18178.97 72.06 52672.26 88888.00 2007-03-09 07:09:27.909 068 18178.79 71.91 52672.30 88888.00 2007-03-09 07:09:28.409 068 18178.78 71.97 52672.22 88888.00 2007-03-09 07:09:28.909 068 18178.99 71.94 52672.23 88888.00 2007-03-09 07:09:29.409 068 18178.96 71.94 52672.20 88888.00 2007-03-09 07:09:29.909 068 18178.72 71.96 52672.20 88888.00 2007-03-09 07:09:30.409 068 18178.69 71.95 52672.27 88888.00 2007-03-09 07:09:30.909 068 18178.86 71.92 52672.23 88888.00 2007-03-09 07:09:31.409 068 18179.17 71.97 52672.19 88888.00 2007-03-09 07:09:31.909 068 18179.57 71.90 52672.21 88888.00 2007-03-09 07:09:32.409 068 18179.33 71.85 52672.18 88888.00 2007-03-09 07:09:32.909 068 18179.14 71.85 52672.07 88888.00 2007-03-09 07:09:33.409 068 18179.07 71.85 52672.04 88888.00 2007-03-09 07:09:33.909 068 18179.06 71.78 52672.09 88888.00 2007-03-09 07:09:34.409 068 18179.00 71.78 52672.04 88888.00 2007-03-09 07:09:34.909 068 18178.92 71.83 52672.02 88888.00 2007-03-09 07:09:35.409 068 18179.02 71.77 52671.97 88888.00 2007-03-09 07:09:35.909 068 18179.07 71.77 52671.99 88888.00 2007-03-09 07:09:36.409 068 18179.09 71.81 52672.08 88888.00 2007-03-09 07:09:36.909 068 18179.15 71.81 52672.14 88888.00 2007-03-09 07:09:37.409 068 18179.07 71.81 52672.09 88888.00 2007-03-09 07:09:37.909 068 18179.00 71.79 52672.00 88888.00 2007-03-09 07:09:38.409 068 18178.84 71.75 52672.02 88888.00 2007-03-09 07:09:38.909 068 18178.81 71.85 52672.09 88888.00 2007-03-09 07:09:39.409 068 18178.88 71.91 52672.08 88888.00 2007-03-09 07:09:39.909 068 18179.02 71.86 52672.14 88888.00 2007-03-09 07:09:40.409 068 18179.03 71.86 52672.16 88888.00 2007-03-09 07:09:40.909 068 18178.97 71.97 52672.19 88888.00 2007-03-09 07:09:41.409 068 18179.01 71.91 52672.21 88888.00 2007-03-09 07:09:41.909 068 18178.85 71.86 52672.18 88888.00 2007-03-09 07:09:42.409 068 18178.95 71.87 52672.16 88888.00 2007-03-09 07:09:42.909 068 18179.14 71.92 52672.20 88888.00 2007-03-09 07:09:43.409 068 18179.09 72.00 52672.26 88888.00 2007-03-09 07:09:43.909 068 18179.06 71.94 52672.22 88888.00 2007-03-09 07:09:44.409 068 18179.18 71.83 52672.25 88888.00 2007-03-09 07:09:44.909 068 18179.26 71.80 52672.23 88888.00 2007-03-09 07:09:45.409 068 18179.32 71.81 52672.12 88888.00 2007-03-09 07:09:45.909 068 18179.27 71.82 52672.16 88888.00 2007-03-09 07:09:46.409 068 18179.33 71.77 52672.13 88888.00 2007-03-09 07:09:46.909 068 18179.31 71.81 52672.13 88888.00 2007-03-09 07:09:47.409 068 18179.35 71.77 52672.14 88888.00 2007-03-09 07:09:47.909 068 18179.36 71.72 52672.16 88888.00 2007-03-09 07:09:48.409 068 18179.17 71.65 52672.12 88888.00 2007-03-09 07:09:48.909 068 18179.00 71.59 52672.16 88888.00 2007-03-09 07:09:49.409 068 18179.06 71.65 52672.23 88888.00 2007-03-09 07:09:49.909 068 18179.21 71.69 52672.23 88888.00 2007-03-09 07:09:50.409 068 18179.26 71.68 52672.21 88888.00 2007-03-09 07:09:50.909 068 18179.04 71.71 52672.31 88888.00 2007-03-09 07:09:51.409 068 18179.00 71.80 52672.44 88888.00 2007-03-09 07:09:51.909 068 18179.13 71.79 52672.43 88888.00 2007-03-09 07:09:52.409 068 18178.94 71.80 52672.46 88888.00 2007-03-09 07:09:52.909 068 18178.83 71.80 52672.36 88888.00 2007-03-09 07:09:53.409 068 18178.95 71.77 52672.32 88888.00 2007-03-09 07:09:53.909 068 18179.13 71.77 52672.21 88888.00 2007-03-09 07:09:54.409 068 18179.22 71.82 52672.12 88888.00 2007-03-09 07:09:54.909 068 18179.23 71.86 52672.13 88888.00 2007-03-09 07:09:55.409 068 18179.38 71.92 52672.23 88888.00 2007-03-09 07:09:55.909 068 18179.35 71.96 52672.19 88888.00 2007-03-09 07:09:56.409 068 18179.36 71.80 52672.22 88888.00 2007-03-09 07:09:56.909 068 18179.17 71.80 52672.26 88888.00 2007-03-09 07:09:57.409 068 18179.24 71.78 52672.20 88888.00 2007-03-09 07:09:57.909 068 18179.17 71.76 52672.23 88888.00 2007-03-09 07:09:58.409 068 18178.86 71.74 52672.25 88888.00 2007-03-09 07:09:58.909 068 18178.73 71.76 52672.24 88888.00 2007-03-09 07:09:59.409 068 18178.72 71.75 52672.08 88888.00 2007-03-09 07:09:59.909 068 18178.72 71.76 52672.03 88888.00 2007-03-09 07:10:00.409 068 18178.77 71.80 52672.13 88888.00 2007-03-09 07:10:00.909 068 18178.91 71.75 52672.14 88888.00 2007-03-09 07:10:01.409 068 18178.84 71.75 52672.19 88888.00 2007-03-09 07:10:01.909 068 18178.81 71.77 52672.23 88888.00 2007-03-09 07:10:02.409 068 18179.09 71.77 52672.27 88888.00 2007-03-09 07:10:02.909 068 18179.09 71.68 52672.23 88888.00 2007-03-09 07:10:03.409 068 18179.10 71.77 52672.14 88888.00 2007-03-09 07:10:03.909 068 18179.07 71.75 52672.12 88888.00 2007-03-09 07:10:04.409 068 18179.20 71.70 52672.14 88888.00 2007-03-09 07:10:04.909 068 18179.24 71.71 52672.16 88888.00 2007-03-09 07:10:05.409 068 18179.51 71.76 52672.12 88888.00 2007-03-09 07:10:05.909 068 18179.56 71.76 52672.13 88888.00 2007-03-09 07:10:06.409 068 18179.57 71.78 52672.15 88888.00 2007-03-09 07:10:06.909 068 18179.78 71.83 52672.10 88888.00 2007-03-09 07:10:07.409 068 18179.59 71.81 52672.14 88888.00 2007-03-09 07:10:07.909 068 18179.46 71.77 52672.28 88888.00 2007-03-09 07:10:08.409 068 18179.28 71.75 52672.16 88888.00 2007-03-09 07:10:08.909 068 18179.20 71.76 52672.11 88888.00 2007-03-09 07:10:09.409 068 18179.12 71.79 52672.14 88888.00 2007-03-09 07:10:09.909 068 18179.11 71.82 52672.18 88888.00 2007-03-09 07:10:10.409 068 18179.14 71.78 52672.10 88888.00 2007-03-09 07:10:10.909 068 18179.25 71.79 52672.12 88888.00 2007-03-09 07:10:11.409 068 18179.36 71.82 52672.14 88888.00 2007-03-09 07:10:11.909 068 18179.20 71.80 52672.13 88888.00 2007-03-09 07:10:12.409 068 18178.99 71.70 52672.04 88888.00 2007-03-09 07:10:12.909 068 18178.84 71.70 52672.02 88888.00 2007-03-09 07:10:13.409 068 18179.05 71.76 52672.01 88888.00 2007-03-09 07:10:13.909 068 18179.16 71.82 52672.10 88888.00 2007-03-09 07:10:14.409 068 18179.43 71.87 52672.09 88888.00 2007-03-09 07:10:14.909 068 18179.56 71.87 52672.14 88888.00 2007-03-09 07:10:15.409 068 18179.48 71.91 52672.12 88888.00 2007-03-09 07:10:15.909 068 18179.49 71.82 52672.09 88888.00 2007-03-09 07:10:16.409 068 18179.60 71.83 52672.14 88888.00 2007-03-09 07:10:16.909 068 18179.54 71.77 52672.10 88888.00 2007-03-09 07:10:17.409 068 18179.57 71.74 52672.13 88888.00 2007-03-09 07:10:17.909 068 18179.35 71.83 52672.15 88888.00 2007-03-09 07:10:18.409 068 18179.12 71.85 52672.11 88888.00 2007-03-09 07:10:18.909 068 18179.09 71.81 52672.15 88888.00 2007-03-09 07:10:19.409 068 18179.14 71.76 52672.10 88888.00 2007-03-09 07:10:19.909 068 18179.15 71.79 52672.02 88888.00 2007-03-09 07:10:20.409 068 18179.01 71.85 52672.12 88888.00 2007-03-09 07:10:20.909 068 18178.91 71.81 52672.11 88888.00 2007-03-09 07:10:21.409 068 18178.94 71.80 52672.26 88888.00 2007-03-09 07:10:21.909 068 18179.11 71.84 52672.32 88888.00 2007-03-09 07:10:22.409 068 18179.22 71.73 52672.31 88888.00 2007-03-09 07:10:22.909 068 18179.36 71.72 52672.26 88888.00 2007-03-09 07:10:23.409 068 18179.33 71.75 52672.23 88888.00 2007-03-09 07:10:23.909 068 18179.28 71.72 52672.21 88888.00 2007-03-09 07:10:24.409 068 18179.51 71.74 52672.10 88888.00 2007-03-09 07:10:24.909 068 18179.54 71.78 52672.04 88888.00 2007-03-09 07:10:25.409 068 18179.61 71.76 52672.09 88888.00 2007-03-09 07:10:25.909 068 18179.59 71.73 52672.14 88888.00 2007-03-09 07:10:26.409 068 18179.49 71.73 52672.16 88888.00 2007-03-09 07:10:26.909 068 18179.34 71.81 52672.09 88888.00 2007-03-09 07:10:27.409 068 18179.23 71.77 52672.13 88888.00 2007-03-09 07:10:27.909 068 18179.16 71.81 52672.12 88888.00 2007-03-09 07:10:28.409 068 18178.90 71.84 52672.14 88888.00 2007-03-09 07:10:28.909 068 18179.04 71.83 52672.11 88888.00 2007-03-09 07:10:29.409 068 18179.14 71.87 52672.14 88888.00 2007-03-09 07:10:29.909 068 18179.05 71.80 52672.30 88888.00 2007-03-09 07:10:30.409 068 18179.16 71.73 52672.33 88888.00 2007-03-09 07:10:30.909 068 18179.38 71.73 52672.24 88888.00 2007-03-09 07:10:31.409 068 18179.53 71.75 52672.27 88888.00 2007-03-09 07:10:31.909 068 18179.65 71.72 52672.23 88888.00 2007-03-09 07:10:32.409 068 18179.58 71.79 52672.11 88888.00 2007-03-09 07:10:32.909 068 18179.66 71.82 52672.20 88888.00 2007-03-09 07:10:33.409 068 18179.65 71.80 52672.16 88888.00 2007-03-09 07:10:33.909 068 18179.46 71.83 52672.22 88888.00 2007-03-09 07:10:34.409 068 18179.28 71.79 52672.37 88888.00 2007-03-09 07:10:34.909 068 18179.13 71.73 52672.47 88888.00 2007-03-09 07:10:35.409 068 18179.11 71.79 52672.44 88888.00 2007-03-09 07:10:35.909 068 18179.16 71.86 52672.36 88888.00 2007-03-09 07:10:36.409 068 18179.14 71.88 52672.32 88888.00 2007-03-09 07:10:36.909 068 18179.04 71.86 52672.31 88888.00 2007-03-09 07:10:37.409 068 18178.99 71.87 52672.34 88888.00 2007-03-09 07:10:37.909 068 18179.12 71.82 52672.33 88888.00 2007-03-09 07:10:38.409 068 18179.05 71.77 52672.33 88888.00 2007-03-09 07:10:38.909 068 18179.03 71.84 52672.33 88888.00 2007-03-09 07:10:39.409 068 18178.90 71.80 52672.42 88888.00 2007-03-09 07:10:39.909 068 18178.78 71.76 52672.41 88888.00 2007-03-09 07:10:40.409 068 18178.89 71.73 52672.30 88888.00 2007-03-09 07:10:40.909 068 18178.93 71.77 52672.19 88888.00 2007-03-09 07:10:41.409 068 18179.12 71.76 52672.08 88888.00 2007-03-09 07:10:41.909 068 18179.42 71.76 52672.13 88888.00 2007-03-09 07:10:42.409 068 18179.39 71.75 52672.16 88888.00 2007-03-09 07:10:42.909 068 18179.36 71.79 52672.11 88888.00 2007-03-09 07:10:43.409 068 18179.32 71.77 52672.18 88888.00 2007-03-09 07:10:43.909 068 18179.34 71.77 52672.09 88888.00 2007-03-09 07:10:44.409 068 18179.29 71.67 52672.05 88888.00 2007-03-09 07:10:44.909 068 18179.01 71.71 52672.10 88888.00 2007-03-09 07:10:45.409 068 18179.02 71.85 52672.12 88888.00 2007-03-09 07:10:45.909 068 18179.21 71.88 52672.11 88888.00 2007-03-09 07:10:46.409 068 18179.13 71.94 52672.03 88888.00 2007-03-09 07:10:46.909 068 18178.90 71.92 52672.02 88888.00 2007-03-09 07:10:47.409 068 18179.03 71.92 52672.08 88888.00 2007-03-09 07:10:47.909 068 18179.09 71.85 52672.13 88888.00 2007-03-09 07:10:48.409 068 18179.05 71.80 52672.16 88888.00 2007-03-09 07:10:48.909 068 18179.07 71.75 52672.14 88888.00 2007-03-09 07:10:49.409 068 18179.06 71.74 52672.13 88888.00 2007-03-09 07:10:49.909 068 18179.14 71.64 52672.05 88888.00 2007-03-09 07:10:50.409 068 18179.04 71.64 52672.01 88888.00 2007-03-09 07:10:50.909 068 18179.05 71.63 52672.01 88888.00 2007-03-09 07:10:51.409 068 18179.11 71.64 52671.92 88888.00 2007-03-09 07:10:51.909 068 18179.20 71.70 52671.84 88888.00 2007-03-09 07:10:52.409 068 18178.90 71.77 52671.88 88888.00 2007-03-09 07:10:52.909 068 18179.11 71.75 52671.98 88888.00 2007-03-09 07:10:53.409 068 18179.18 71.78 52672.01 88888.00 2007-03-09 07:10:53.909 068 18178.96 71.79 52672.01 88888.00 2007-03-09 07:10:54.409 068 18179.00 71.81 52671.91 88888.00 2007-03-09 07:10:54.909 068 18179.22 71.79 52671.92 88888.00 2007-03-09 07:10:55.409 068 18179.00 71.81 52671.95 88888.00 2007-03-09 07:10:55.909 068 18178.90 71.79 52671.93 88888.00 2007-03-09 07:10:56.409 068 18179.01 71.77 52671.90 88888.00 2007-03-09 07:10:56.909 068 18179.11 71.77 52672.00 88888.00 2007-03-09 07:10:57.409 068 18179.02 71.78 52672.01 88888.00 2007-03-09 07:10:57.909 068 18178.96 71.77 52671.93 88888.00 2007-03-09 07:10:58.409 068 18178.79 71.84 52671.87 88888.00 2007-03-09 07:10:58.909 068 18178.75 71.87 52671.87 88888.00 2007-03-09 07:10:59.409 068 18178.83 71.80 52672.03 88888.00 2007-03-09 07:10:59.909 068 18178.71 71.77 52672.09 88888.00 2007-03-09 07:11:00.409 068 18178.63 71.76 52672.01 88888.00 2007-03-09 07:11:00.909 068 18178.77 71.81 52672.04 88888.00 2007-03-09 07:11:01.409 068 18178.78 71.83 52672.05 88888.00 2007-03-09 07:11:01.909 068 18178.84 71.86 52672.09 88888.00 2007-03-09 07:11:02.409 068 18178.66 71.89 52671.99 88888.00 2007-03-09 07:11:02.909 068 18178.84 71.89 52671.91 88888.00 2007-03-09 07:11:03.409 068 18178.81 71.89 52671.96 88888.00 2007-03-09 07:11:03.909 068 18178.64 71.81 52671.93 88888.00 2007-03-09 07:11:04.409 068 18178.71 71.83 52671.97 88888.00 2007-03-09 07:11:04.909 068 18178.92 71.85 52672.03 88888.00 2007-03-09 07:11:05.409 068 18178.83 71.84 52672.08 88888.00 2007-03-09 07:11:05.909 068 18178.73 71.89 52672.14 88888.00 2007-03-09 07:11:06.409 068 18178.79 71.88 52672.10 88888.00 2007-03-09 07:11:06.909 068 18178.73 71.81 52672.09 88888.00 2007-03-09 07:11:07.409 068 18178.63 71.76 52672.05 88888.00 2007-03-09 07:11:07.909 068 18178.81 71.80 52671.95 88888.00 2007-03-09 07:11:08.409 068 18178.95 71.81 52672.00 88888.00 2007-03-09 07:11:08.909 068 18178.82 71.77 52672.05 88888.00 2007-03-09 07:11:09.409 068 18178.82 71.74 52672.07 88888.00 2007-03-09 07:11:09.909 068 18178.95 71.76 52672.12 88888.00 2007-03-09 07:11:10.409 068 18178.99 71.77 52672.14 88888.00 2007-03-09 07:11:10.909 068 18179.06 71.76 52672.11 88888.00 2007-03-09 07:11:11.409 068 18179.25 71.77 52672.11 88888.00 2007-03-09 07:11:11.909 068 18179.37 71.69 52672.15 88888.00 2007-03-09 07:11:12.409 068 18179.29 71.75 52672.15 88888.00 2007-03-09 07:11:12.909 068 18179.68 71.78 52672.20 88888.00 2007-03-09 07:11:13.409 068 18179.97 71.77 52672.23 88888.00 2007-03-09 07:11:13.909 068 18179.45 71.74 52672.23 88888.00 2007-03-09 07:11:14.409 068 18179.36 71.77 52672.23 88888.00 2007-03-09 07:11:14.909 068 18179.32 71.83 52672.20 88888.00 2007-03-09 07:11:15.409 068 18179.06 71.78 52672.21 88888.00 2007-03-09 07:11:15.909 068 18179.10 71.76 52672.14 88888.00 2007-03-09 07:11:16.409 068 18179.06 71.74 52672.03 88888.00 2007-03-09 07:11:16.909 068 18179.14 71.76 52672.00 88888.00 2007-03-09 07:11:17.409 068 18179.28 71.68 52672.04 88888.00 2007-03-09 07:11:17.909 068 18179.17 71.69 52672.10 88888.00 2007-03-09 07:11:18.409 068 18179.26 71.70 52672.01 88888.00 2007-03-09 07:11:18.909 068 18179.44 71.70 52672.14 88888.00 2007-03-09 07:11:19.409 068 18179.47 71.69 52672.10 88888.00 2007-03-09 07:11:19.909 068 18179.46 71.67 52672.09 88888.00 2007-03-09 07:11:20.409 068 18179.26 71.67 52672.15 88888.00 2007-03-09 07:11:20.909 068 18179.10 71.58 52672.14 88888.00 2007-03-09 07:11:21.409 068 18179.21 71.61 52672.10 88888.00 2007-03-09 07:11:21.909 068 18179.35 71.62 52672.14 88888.00 2007-03-09 07:11:22.409 068 18179.31 71.59 52672.14 88888.00 2007-03-09 07:11:22.909 068 18179.36 71.57 52672.20 88888.00 2007-03-09 07:11:23.409 068 18179.42 71.55 52672.18 88888.00 2007-03-09 07:11:23.909 068 18179.44 71.53 52672.14 88888.00 2007-03-09 07:11:24.409 068 18179.24 71.59 52672.14 88888.00 2007-03-09 07:11:24.909 068 18179.24 71.57 52672.22 88888.00 2007-03-09 07:11:25.409 068 18179.35 71.58 52672.19 88888.00 2007-03-09 07:11:25.909 068 18179.27 71.64 52672.20 88888.00 2007-03-09 07:11:26.409 068 18179.29 71.56 52672.14 88888.00 2007-03-09 07:11:26.909 068 18179.40 71.46 52672.20 88888.00 2007-03-09 07:11:27.409 068 18179.45 71.45 52672.19 88888.00 2007-03-09 07:11:27.909 068 18179.33 71.48 52672.23 88888.00 2007-03-09 07:11:28.409 068 18179.42 71.51 52672.28 88888.00 2007-03-09 07:11:28.909 068 18179.56 71.57 52672.19 88888.00 2007-03-09 07:11:29.409 068 18179.50 71.56 52672.13 88888.00 2007-03-09 07:11:29.909 068 18179.45 71.47 52672.16 88888.00 2007-03-09 07:11:30.409 068 18179.46 71.44 52672.21 88888.00 2007-03-09 07:11:30.909 068 18179.51 71.46 52672.15 88888.00 2007-03-09 07:11:31.409 068 18179.38 71.51 52672.12 88888.00 2007-03-09 07:11:31.909 068 18179.37 71.49 52672.19 88888.00 2007-03-09 07:11:32.409 068 18179.40 71.54 52672.11 88888.00 2007-03-09 07:11:32.909 068 18179.32 71.58 52672.04 88888.00 2007-03-09 07:11:33.409 068 18179.32 71.56 52672.16 88888.00 2007-03-09 07:11:33.909 068 18179.29 71.59 52672.13 88888.00 2007-03-09 07:11:34.409 068 18179.32 71.66 52672.14 88888.00 2007-03-09 07:11:34.909 068 18179.50 71.61 52672.19 88888.00 2007-03-09 07:11:35.409 068 18179.39 71.55 52672.19 88888.00 2007-03-09 07:11:35.909 068 18179.26 71.50 52672.23 88888.00 2007-03-09 07:11:36.409 068 18179.38 71.49 52672.19 88888.00 2007-03-09 07:11:36.909 068 18179.40 71.46 52672.18 88888.00 2007-03-09 07:11:37.409 068 18179.38 71.36 52672.23 88888.00 2007-03-09 07:11:37.909 068 18179.34 71.36 52672.32 88888.00 2007-03-09 07:11:38.409 068 18179.39 71.33 52672.30 88888.00 2007-03-09 07:11:38.909 068 18179.28 71.38 52672.13 88888.00 2007-03-09 07:11:39.409 068 18179.23 71.43 52672.05 88888.00 2007-03-09 07:11:39.909 068 18179.45 71.39 52671.92 88888.00 2007-03-09 07:11:40.409 068 18179.24 71.45 52671.96 88888.00 2007-03-09 07:11:40.909 068 18179.05 71.39 52672.00 88888.00 2007-03-09 07:11:41.409 068 18179.32 71.42 52671.97 88888.00 2007-03-09 07:11:41.909 068 18179.46 71.43 52671.90 88888.00 2007-03-09 07:11:42.409 068 18179.44 71.40 52671.96 88888.00 2007-03-09 07:11:42.909 068 18179.53 71.39 52672.02 88888.00 2007-03-09 07:11:43.409 068 18179.47 71.39 52672.01 88888.00 2007-03-09 07:11:43.909 068 18179.28 71.32 52672.01 88888.00 2007-03-09 07:11:44.409 068 18179.34 71.33 52672.00 88888.00 2007-03-09 07:11:44.909 068 18179.37 71.33 52671.93 88888.00 2007-03-09 07:11:45.409 068 18179.59 71.36 52672.08 88888.00 2007-03-09 07:11:45.909 068 18179.42 71.37 52672.11 88888.00 2007-03-09 07:11:46.409 068 18179.33 71.35 52672.11 88888.00 2007-03-09 07:11:46.909 068 18179.31 71.38 52672.18 88888.00 2007-03-09 07:11:47.409 068 18179.39 71.45 52672.33 88888.00 2007-03-09 07:11:47.909 068 18179.49 71.40 52672.33 88888.00 2007-03-09 07:11:48.409 068 18179.33 71.32 52672.19 88888.00 2007-03-09 07:11:48.909 068 18179.35 71.31 52672.11 88888.00 2007-03-09 07:11:49.409 068 18179.15 71.41 52672.12 88888.00 2007-03-09 07:11:49.909 068 18179.15 71.36 52672.11 88888.00 2007-03-09 07:11:50.409 068 18178.99 71.36 52672.12 88888.00 2007-03-09 07:11:50.909 068 18178.79 71.36 52672.15 88888.00 2007-03-09 07:11:51.409 068 18178.79 71.35 52672.20 88888.00 2007-03-09 07:11:51.909 068 18178.90 71.40 52672.12 88888.00 2007-03-09 07:11:52.409 068 18179.13 71.40 52672.04 88888.00 2007-03-09 07:11:52.909 068 18179.34 71.40 52672.08 88888.00 2007-03-09 07:11:53.409 068 18179.46 71.40 52671.98 88888.00 2007-03-09 07:11:53.909 068 18179.45 71.40 52672.02 88888.00 2007-03-09 07:11:54.409 068 18179.49 71.43 52672.13 88888.00 2007-03-09 07:11:54.909 068 18179.44 71.48 52672.23 88888.00 2007-03-09 07:11:55.409 068 18179.15 71.44 52672.22 88888.00 2007-03-09 07:11:55.909 068 18179.13 71.38 52672.12 88888.00 2007-03-09 07:11:56.409 068 18179.27 71.34 52672.15 88888.00 2007-03-09 07:11:56.909 068 18179.38 71.43 52672.02 88888.00 2007-03-09 07:11:57.409 068 18179.36 71.47 52672.02 88888.00 2007-03-09 07:11:57.909 068 18179.32 71.44 52672.03 88888.00 2007-03-09 07:11:58.409 068 18179.31 71.43 52672.12 88888.00 2007-03-09 07:11:58.909 068 18179.31 71.38 52672.09 88888.00 2007-03-09 07:11:59.409 068 18179.28 71.37 52672.18 88888.00 2007-03-09 07:11:59.909 068 18179.31 71.42 52672.19 88888.00 2007-03-09 07:12:00.409 068 18179.28 71.41 52672.20 88888.00 2007-03-09 07:12:00.909 068 18179.45 71.49 52672.19 88888.00 2007-03-09 07:12:01.409 068 18179.34 71.47 52672.04 88888.00 2007-03-09 07:12:01.909 068 18179.37 71.40 52672.03 88888.00 2007-03-09 07:12:02.409 068 18179.54 71.40 52671.98 88888.00 2007-03-09 07:12:02.909 068 18179.55 71.45 52672.11 88888.00 2007-03-09 07:12:03.409 068 18179.53 71.56 52672.16 88888.00 2007-03-09 07:12:03.909 068 18179.43 71.57 52672.10 88888.00 2007-03-09 07:12:04.409 068 18179.55 71.48 52672.09 88888.00 2007-03-09 07:12:04.909 068 18179.62 71.43 52672.10 88888.00 2007-03-09 07:12:05.409 068 18179.59 71.44 52672.08 88888.00 2007-03-09 07:12:05.909 068 18179.44 71.42 52672.14 88888.00 2007-03-09 07:12:06.409 068 18179.55 71.36 52672.02 88888.00 2007-03-09 07:12:06.909 068 18179.51 71.36 52672.03 88888.00 2007-03-09 07:12:07.409 068 18179.34 71.35 52672.11 88888.00 2007-03-09 07:12:07.909 068 18179.02 71.36 52672.14 88888.00 2007-03-09 07:12:08.409 068 18178.91 71.40 52672.20 88888.00 2007-03-09 07:12:08.909 068 18178.91 71.44 52672.20 88888.00 2007-03-09 07:12:09.409 068 18178.99 71.36 52672.25 88888.00 2007-03-09 07:12:09.909 068 18178.86 71.33 52672.31 88888.00 2007-03-09 07:12:10.409 068 18178.96 71.36 52672.24 88888.00 2007-03-09 07:12:10.909 068 18179.24 71.24 52672.14 88888.00 2007-03-09 07:12:11.409 068 18179.49 71.17 52672.05 88888.00 2007-03-09 07:12:11.909 068 18179.43 71.22 52672.08 88888.00 2007-03-09 07:12:12.409 068 18179.36 71.19 52672.19 88888.00 2007-03-09 07:12:12.909 068 18179.38 71.22 52672.15 88888.00 2007-03-09 07:12:13.409 068 18179.28 71.25 52672.16 88888.00 2007-03-09 07:12:13.909 068 18179.24 71.25 52672.20 88888.00 2007-03-09 07:12:14.409 068 18179.12 71.29 52672.18 88888.00 2007-03-09 07:12:14.909 068 18179.06 71.33 52672.15 88888.00 2007-03-09 07:12:15.409 068 18179.32 71.29 52672.18 88888.00 2007-03-09 07:12:15.909 068 18179.33 71.23 52672.05 88888.00 2007-03-09 07:12:16.409 068 18179.36 71.28 52672.03 88888.00 2007-03-09 07:12:16.909 068 18179.31 71.31 52672.07 88888.00 2007-03-09 07:12:17.409 068 18179.23 71.32 52672.05 88888.00 2007-03-09 07:12:17.909 068 18179.32 71.31 52672.04 88888.00 2007-03-09 07:12:18.409 068 18179.25 71.20 52672.03 88888.00 2007-03-09 07:12:18.909 068 18179.15 71.15 52672.03 88888.00 2007-03-09 07:12:19.409 068 18179.00 71.17 52671.95 88888.00 2007-03-09 07:12:19.909 068 18179.15 71.26 52671.99 88888.00 2007-03-09 07:12:20.409 068 18179.35 71.35 52672.05 88888.00 2007-03-09 07:12:20.909 068 18179.26 71.36 52672.09 88888.00 2007-03-09 07:12:21.409 068 18179.29 71.35 52672.18 88888.00 2007-03-09 07:12:21.909 068 18179.29 71.37 52672.20 88888.00 2007-03-09 07:12:22.409 068 18179.32 71.39 52672.05 88888.00 2007-03-09 07:12:22.909 068 18179.27 71.40 52672.09 88888.00 2007-03-09 07:12:23.409 068 18179.34 71.43 52672.03 88888.00 2007-03-09 07:12:23.909 068 18179.43 71.36 52672.00 88888.00 2007-03-09 07:12:24.409 068 18179.37 71.36 52671.95 88888.00 2007-03-09 07:12:24.909 068 18179.31 71.32 52672.00 88888.00 2007-03-09 07:12:25.409 068 18179.40 71.28 52672.01 88888.00 2007-03-09 07:12:25.909 068 18179.44 71.34 52672.02 88888.00 2007-03-09 07:12:26.409 068 18179.39 71.36 52672.02 88888.00 2007-03-09 07:12:26.909 068 18179.21 71.30 52672.10 88888.00 2007-03-09 07:12:27.409 068 18179.04 71.22 52672.25 88888.00 2007-03-09 07:12:27.909 068 18179.02 71.19 52672.24 88888.00 2007-03-09 07:12:28.409 068 18179.04 71.21 52672.21 88888.00 2007-03-09 07:12:28.909 068 18179.25 71.28 52672.23 88888.00 2007-03-09 07:12:29.409 068 18179.35 71.33 52672.13 88888.00 2007-03-09 07:12:29.909 068 18179.15 71.32 52672.18 88888.00 2007-03-09 07:12:30.409 068 18179.17 71.33 52672.30 88888.00 2007-03-09 07:12:30.909 068 18179.12 71.25 52672.33 88888.00 2007-03-09 07:12:31.409 068 18178.95 71.25 52672.37 88888.00 2007-03-09 07:12:31.909 068 18178.95 71.32 52672.42 88888.00 2007-03-09 07:12:32.409 068 18178.84 71.34 52672.36 88888.00 2007-03-09 07:12:32.909 068 18178.82 71.40 52672.24 88888.00 2007-03-09 07:12:33.409 068 18179.04 71.36 52672.26 88888.00 2007-03-09 07:12:33.909 068 18179.16 71.40 52672.26 88888.00 2007-03-09 07:12:34.409 068 18178.99 71.45 52672.21 88888.00 2007-03-09 07:12:34.909 068 18179.02 71.40 52672.23 88888.00 2007-03-09 07:12:35.409 068 18178.99 71.41 52672.27 88888.00 2007-03-09 07:12:35.909 068 18179.21 71.43 52672.24 88888.00 2007-03-09 07:12:36.409 068 18179.20 71.40 52672.16 88888.00 2007-03-09 07:12:36.909 068 18179.18 71.30 52672.05 88888.00 2007-03-09 07:12:37.409 068 18179.24 71.24 52672.05 88888.00 2007-03-09 07:12:37.909 068 18179.26 71.34 52672.14 88888.00 2007-03-09 07:12:38.409 068 18179.12 71.44 52672.16 88888.00 2007-03-09 07:12:38.909 068 18179.22 71.41 52672.10 88888.00 2007-03-09 07:12:39.409 068 18179.23 71.39 52672.10 88888.00 2007-03-09 07:12:39.909 068 18179.27 71.41 52672.07 88888.00 2007-03-09 07:12:40.409 068 18179.18 71.42 52672.01 88888.00 2007-03-09 07:12:40.909 068 18179.14 71.43 52671.98 88888.00 2007-03-09 07:12:41.409 068 18179.09 71.47 52672.01 88888.00 2007-03-09 07:12:41.909 068 18179.10 71.41 52672.18 88888.00 2007-03-09 07:12:42.409 068 18179.17 71.43 52672.16 88888.00 2007-03-09 07:12:42.909 068 18179.11 71.46 52672.08 88888.00 2007-03-09 07:12:43.409 068 18179.20 71.41 52672.05 88888.00 2007-03-09 07:12:43.909 068 18179.22 71.43 52672.14 88888.00 2007-03-09 07:12:44.409 068 18179.33 71.43 52672.12 88888.00 2007-03-09 07:12:44.909 068 18179.32 71.39 52672.22 88888.00 2007-03-09 07:12:45.409 068 18179.23 71.33 52672.24 88888.00 2007-03-09 07:12:45.909 068 18179.18 71.35 52672.18 88888.00 2007-03-09 07:12:46.409 068 18179.22 71.37 52672.16 88888.00 2007-03-09 07:12:46.909 068 18179.33 71.33 52672.12 88888.00 2007-03-09 07:12:47.409 068 18179.29 71.35 52672.13 88888.00 2007-03-09 07:12:47.909 068 18179.46 71.34 52672.19 88888.00 2007-03-09 07:12:48.409 068 18179.43 71.31 52672.30 88888.00 2007-03-09 07:12:48.909 068 18179.26 71.36 52672.27 88888.00 2007-03-09 07:12:49.409 068 18179.28 71.38 52672.22 88888.00 2007-03-09 07:12:49.909 068 18179.27 71.38 52672.15 88888.00 2007-03-09 07:12:50.409 068 18179.33 71.40 52672.16 88888.00 2007-03-09 07:12:50.909 068 18179.60 71.34 52672.21 88888.00 2007-03-09 07:12:51.409 068 18179.66 71.36 52672.19 88888.00 2007-03-09 07:12:51.909 068 18179.51 71.37 52672.22 88888.00 2007-03-09 07:12:52.409 068 18179.53 71.41 52672.22 88888.00 2007-03-09 07:12:52.909 068 18179.60 71.41 52672.20 88888.00 2007-03-09 07:12:53.409 068 18179.55 71.36 52672.23 88888.00 2007-03-09 07:12:53.909 068 18179.51 71.40 52672.24 88888.00 2007-03-09 07:12:54.409 068 18179.66 71.36 52672.22 88888.00 2007-03-09 07:12:54.909 068 18179.46 71.34 52672.18 88888.00 2007-03-09 07:12:55.409 068 18179.36 71.31 52672.14 88888.00 2007-03-09 07:12:55.909 068 18179.42 71.29 52672.05 88888.00 2007-03-09 07:12:56.409 068 18179.54 71.33 52672.14 88888.00 2007-03-09 07:12:56.909 068 18179.62 71.30 52672.32 88888.00 2007-03-09 07:12:57.409 068 18179.60 71.34 52672.21 88888.00 2007-03-09 07:12:57.909 068 18179.46 71.39 52672.16 88888.00 2007-03-09 07:12:58.409 068 18179.45 71.32 52672.19 88888.00 2007-03-09 07:12:58.909 068 18179.42 71.26 52672.15 88888.00 2007-03-09 07:12:59.409 068 18179.56 71.23 52672.24 88888.00 2007-03-09 07:12:59.909 068 18179.50 71.24 52672.26 88888.00 2007-03-09 07:13:00.409 068 18179.58 71.26 52672.25 88888.00 2007-03-09 07:13:00.909 068 18179.64 71.25 52672.22 88888.00 2007-03-09 07:13:01.409 068 18179.71 71.28 52672.25 88888.00 2007-03-09 07:13:01.909 068 18179.38 71.32 52672.36 88888.00 2007-03-09 07:13:02.409 068 18179.27 71.31 52672.46 88888.00 2007-03-09 07:13:02.909 068 18179.57 71.31 52672.37 88888.00 2007-03-09 07:13:03.409 068 18179.53 71.35 52672.37 88888.00 2007-03-09 07:13:03.909 068 18179.44 71.43 52672.38 88888.00 2007-03-09 07:13:04.409 068 18179.49 71.40 52672.31 88888.00 2007-03-09 07:13:04.909 068 18179.47 71.30 52672.32 88888.00 2007-03-09 07:13:05.409 068 18179.54 71.29 52672.31 88888.00 2007-03-09 07:13:05.909 068 18179.48 71.33 52672.25 88888.00 2007-03-09 07:13:06.409 068 18179.39 71.38 52672.31 88888.00 2007-03-09 07:13:06.909 068 18179.29 71.37 52672.22 88888.00 2007-03-09 07:13:07.409 068 18179.45 71.32 52672.26 88888.00 2007-03-09 07:13:07.909 068 18179.47 71.37 52672.31 88888.00 2007-03-09 07:13:08.409 068 18179.55 71.45 52672.31 88888.00 2007-03-09 07:13:08.909 068 18179.55 71.35 52672.23 88888.00 2007-03-09 07:13:09.409 068 18179.55 71.26 52672.10 88888.00 2007-03-09 07:13:09.909 068 18179.48 71.29 52672.08 88888.00 2007-03-09 07:13:10.409 068 18179.54 71.33 52672.09 88888.00 2007-03-09 07:13:10.909 068 18179.49 71.34 52672.13 88888.00 2007-03-09 07:13:11.409 068 18179.57 71.26 52672.22 88888.00 2007-03-09 07:13:11.909 068 18179.69 71.30 52672.24 88888.00 2007-03-09 07:13:12.409 068 18179.69 71.42 52672.16 88888.00 2007-03-09 07:13:12.909 068 18179.67 71.45 52672.15 88888.00 2007-03-09 07:13:13.409 068 18179.72 71.45 52672.13 88888.00 2007-03-09 07:13:13.909 068 18179.71 71.45 52672.15 88888.00 2007-03-09 07:13:14.409 068 18179.69 71.44 52672.25 88888.00 2007-03-09 07:13:14.909 068 18179.73 71.36 52672.22 88888.00 2007-03-09 07:13:15.409 068 18179.64 71.28 52672.32 88888.00 2007-03-09 07:13:15.909 068 18179.47 71.32 52672.42 88888.00 2007-03-09 07:13:16.409 068 18179.39 71.38 52672.34 88888.00 2007-03-09 07:13:16.909 068 18179.24 71.35 52672.36 88888.00 2007-03-09 07:13:17.409 068 18179.22 71.31 52672.34 88888.00 2007-03-09 07:13:17.909 068 18179.23 71.30 52672.30 88888.00 2007-03-09 07:13:18.409 068 18179.32 71.23 52672.26 88888.00 2007-03-09 07:13:18.909 068 18179.47 71.24 52672.26 88888.00 2007-03-09 07:13:19.409 068 18179.59 71.28 52672.25 88888.00 2007-03-09 07:13:19.909 068 18179.53 71.26 52672.28 88888.00 2007-03-09 07:13:20.409 068 18179.54 71.28 52672.26 88888.00 2007-03-09 07:13:20.909 068 18179.94 71.28 52672.36 88888.00 2007-03-09 07:13:21.409 068 18179.73 71.29 52672.38 88888.00 2007-03-09 07:13:21.909 068 18179.61 71.28 52672.46 88888.00 2007-03-09 07:13:22.409 068 18179.57 71.24 52672.42 88888.00 2007-03-09 07:13:22.909 068 18179.67 71.25 52672.23 88888.00 2007-03-09 07:13:23.409 068 18179.75 71.32 52672.23 88888.00 2007-03-09 07:13:23.909 068 18179.51 71.28 52672.28 88888.00 2007-03-09 07:13:24.409 068 18179.57 71.23 52672.30 88888.00 2007-03-09 07:13:24.909 068 18179.54 71.26 52672.26 88888.00 2007-03-09 07:13:25.409 068 18179.45 71.21 52672.21 88888.00 2007-03-09 07:13:25.909 068 18179.51 71.13 52672.23 88888.00 2007-03-09 07:13:26.409 068 18179.39 71.11 52672.28 88888.00 2007-03-09 07:13:26.909 068 18179.27 71.28 52672.26 88888.00 2007-03-09 07:13:27.409 068 18179.28 71.26 52672.19 88888.00 2007-03-09 07:13:27.909 068 18179.26 71.25 52672.12 88888.00 2007-03-09 07:13:28.409 068 18179.38 71.29 52672.14 88888.00 2007-03-09 07:13:28.909 068 18179.45 71.32 52672.25 88888.00 2007-03-09 07:13:29.409 068 18179.56 71.33 52672.32 88888.00 2007-03-09 07:13:29.909 068 18179.58 71.37 52672.25 88888.00 2007-03-09 07:13:30.409 068 18179.62 71.43 52672.22 88888.00 2007-03-09 07:13:30.909 068 18179.53 71.45 52672.14 88888.00 2007-03-09 07:13:31.409 068 18179.48 71.26 52672.10 88888.00 2007-03-09 07:13:31.909 068 18179.48 71.25 52672.27 88888.00 2007-03-09 07:13:32.409 068 18179.55 71.26 52672.37 88888.00 2007-03-09 07:13:32.909 068 18179.44 71.25 52672.32 88888.00 2007-03-09 07:13:33.409 068 18179.35 71.33 52672.41 88888.00 2007-03-09 07:13:33.909 068 18179.34 71.33 52672.32 88888.00 2007-03-09 07:13:34.409 068 18179.34 71.21 52672.36 88888.00 2007-03-09 07:13:34.909 068 18179.32 71.16 52672.43 88888.00 2007-03-09 07:13:35.409 068 18179.16 71.23 52672.19 88888.00 2007-03-09 07:13:35.909 068 18179.03 71.23 52672.18 88888.00 2007-03-09 07:13:36.409 068 18179.15 71.18 52672.26 88888.00 2007-03-09 07:13:36.909 068 18179.36 71.09 52672.35 88888.00 2007-03-09 07:13:37.409 068 18179.46 71.13 52672.32 88888.00 2007-03-09 07:13:37.909 068 18179.56 71.28 52672.28 88888.00 2007-03-09 07:13:38.409 068 18179.32 71.30 52672.27 88888.00 2007-03-09 07:13:38.909 068 18179.15 71.36 52672.25 88888.00 2007-03-09 07:13:39.409 068 18179.32 71.34 52672.28 88888.00 2007-03-09 07:13:39.909 068 18179.42 71.35 52672.31 88888.00 2007-03-09 07:13:40.409 068 18179.43 71.35 52672.32 88888.00 2007-03-09 07:13:40.909 068 18179.38 71.28 52672.15 88888.00 2007-03-09 07:13:41.409 068 18179.25 71.29 52672.13 88888.00 2007-03-09 07:13:41.909 068 18179.44 71.31 52672.09 88888.00 2007-03-09 07:13:42.409 068 18179.55 71.28 52672.12 88888.00 2007-03-09 07:13:42.909 068 18179.59 71.32 52672.12 88888.00 2007-03-09 07:13:43.409 068 18179.50 71.34 52672.14 88888.00 2007-03-09 07:13:43.909 068 18179.22 71.25 52672.21 88888.00 2007-03-09 07:13:44.409 068 18179.12 71.28 52672.18 88888.00 2007-03-09 07:13:44.909 068 18179.14 71.28 52672.16 88888.00 2007-03-09 07:13:45.409 068 18179.21 71.30 52672.32 88888.00 2007-03-09 07:13:45.909 068 18179.20 71.25 52672.34 88888.00 2007-03-09 07:13:46.409 068 18179.06 71.31 52672.30 88888.00 2007-03-09 07:13:46.909 068 18179.10 71.31 52672.18 88888.00 2007-03-09 07:13:47.409 068 18179.25 71.31 52672.23 88888.00 2007-03-09 07:13:47.909 068 18179.03 71.35 52672.21 88888.00 2007-03-09 07:13:48.409 068 18178.85 71.36 52672.26 88888.00 2007-03-09 07:13:48.909 068 18178.86 71.36 52672.27 88888.00 2007-03-09 07:13:49.409 068 18178.91 71.35 52672.28 88888.00 2007-03-09 07:13:49.909 068 18179.02 71.40 52672.25 88888.00 2007-03-09 07:13:50.409 068 18179.13 71.39 52672.19 88888.00 2007-03-09 07:13:50.909 068 18179.10 71.40 52672.16 88888.00 2007-03-09 07:13:51.409 068 18179.00 71.42 52672.15 88888.00 2007-03-09 07:13:51.909 068 18179.02 71.46 52672.18 88888.00 2007-03-09 07:13:52.409 068 18179.02 71.49 52672.22 88888.00 2007-03-09 07:13:52.909 068 18179.00 71.41 52672.22 88888.00 2007-03-09 07:13:53.409 068 18179.06 71.45 52672.16 88888.00 2007-03-09 07:13:53.909 068 18179.23 71.48 52672.27 88888.00 2007-03-09 07:13:54.409 068 18179.23 71.41 52672.35 88888.00 2007-03-09 07:13:54.909 068 18179.36 71.41 52672.32 88888.00 2007-03-09 07:13:55.409 068 18179.48 71.43 52672.38 88888.00 2007-03-09 07:13:55.909 068 18179.49 71.50 52672.27 88888.00 2007-03-09 07:13:56.409 068 18179.55 71.48 52672.25 88888.00 2007-03-09 07:13:56.909 068 18179.49 71.38 52672.24 88888.00 2007-03-09 07:13:57.409 068 18179.43 71.36 52672.27 88888.00 2007-03-09 07:13:57.909 068 18179.34 71.40 52672.25 88888.00 2007-03-09 07:13:58.409 068 18179.43 71.42 52672.30 88888.00 2007-03-09 07:13:58.909 068 18179.39 71.44 52672.28 88888.00 2007-03-09 07:13:59.409 068 18179.54 71.49 52672.24 88888.00 2007-03-09 07:13:59.909 068 18179.47 71.53 52672.28 88888.00 2007-03-09 07:14:00.409 068 18179.43 71.54 52672.35 88888.00 2007-03-09 07:14:00.909 068 18179.53 71.47 52672.37 88888.00 2007-03-09 07:14:01.409 068 18179.42 71.50 52672.31 88888.00 2007-03-09 07:14:01.909 068 18179.49 71.57 52672.35 88888.00 2007-03-09 07:14:02.409 068 18179.45 71.61 52672.41 88888.00 2007-03-09 07:14:02.909 068 18179.28 71.58 52672.27 88888.00 2007-03-09 07:14:03.409 068 18179.56 71.59 52672.21 88888.00 2007-03-09 07:14:03.909 068 18180.25 71.54 52672.11 88888.00 2007-03-09 07:14:04.409 068 18180.04 71.51 52672.13 88888.00 2007-03-09 07:14:04.909 068 18179.64 71.52 52672.14 88888.00 2007-03-09 07:14:05.409 068 18179.29 71.50 52672.23 88888.00 2007-03-09 07:14:05.909 068 18179.23 71.46 52672.24 88888.00 2007-03-09 07:14:06.409 068 18179.37 71.48 52672.34 88888.00 2007-03-09 07:14:06.909 068 18179.25 71.52 52672.39 88888.00 2007-03-09 07:14:07.409 068 18179.04 71.40 52672.26 88888.00 2007-03-09 07:14:07.909 068 18179.25 71.43 52672.30 88888.00 2007-03-09 07:14:08.409 068 18179.14 71.43 52672.30 88888.00 2007-03-09 07:14:08.909 068 18179.04 71.39 52672.22 88888.00 2007-03-09 07:14:09.409 068 18179.10 71.39 52672.22 88888.00 2007-03-09 07:14:09.909 068 18179.13 71.45 52672.26 88888.00 2007-03-09 07:14:10.409 068 18179.31 71.42 52672.26 88888.00 2007-03-09 07:14:10.909 068 18179.24 71.50 52672.18 88888.00 2007-03-09 07:14:11.409 068 18179.09 71.44 52672.26 88888.00 2007-03-09 07:14:11.909 068 18179.35 71.45 52672.35 88888.00 2007-03-09 07:14:12.409 068 18179.40 71.52 52672.34 88888.00 2007-03-09 07:14:12.909 068 18179.32 71.45 52672.27 88888.00 2007-03-09 07:14:13.409 068 18179.24 71.45 52672.26 88888.00 2007-03-09 07:14:13.909 068 18179.25 71.48 52672.25 88888.00 2007-03-09 07:14:14.409 068 18179.22 71.50 52672.23 88888.00 2007-03-09 07:14:14.909 068 18179.16 71.46 52672.27 88888.00 2007-03-09 07:14:15.409 068 18179.21 71.38 52672.22 88888.00 2007-03-09 07:14:15.909 068 18179.38 71.39 52672.15 88888.00 2007-03-09 07:14:16.409 068 18179.32 71.48 52672.13 88888.00 2007-03-09 07:14:16.909 068 18179.17 71.56 52672.21 88888.00 2007-03-09 07:14:17.409 068 18179.13 71.57 52672.41 88888.00 2007-03-09 07:14:17.909 068 18179.12 71.58 52672.56 88888.00 2007-03-09 07:14:18.409 068 18179.18 71.52 52672.55 88888.00 2007-03-09 07:14:18.909 068 18179.27 71.50 52672.41 88888.00 2007-03-09 07:14:19.409 068 18179.23 71.44 52672.37 88888.00 2007-03-09 07:14:19.909 068 18179.18 71.37 52672.45 88888.00 2007-03-09 07:14:20.409 068 18179.12 71.45 52672.45 88888.00 2007-03-09 07:14:20.909 068 18179.12 71.41 52672.42 88888.00 2007-03-09 07:14:21.409 068 18179.16 71.46 52672.41 88888.00 2007-03-09 07:14:21.909 068 18179.15 71.52 52672.45 88888.00 2007-03-09 07:14:22.409 068 18179.01 71.50 52672.38 88888.00 2007-03-09 07:14:22.909 068 18178.91 71.43 52672.34 88888.00 2007-03-09 07:14:23.409 068 18178.95 71.38 52672.27 88888.00 2007-03-09 07:14:23.909 068 18179.02 71.43 52672.33 88888.00 2007-03-09 07:14:24.409 068 18179.02 71.45 52672.27 88888.00 2007-03-09 07:14:24.909 068 18179.05 71.51 52672.39 88888.00 2007-03-09 07:14:25.409 068 18179.07 71.53 52672.42 88888.00 2007-03-09 07:14:25.909 068 18179.05 71.49 52672.46 88888.00 2007-03-09 07:14:26.409 068 18178.93 71.54 52672.47 88888.00 2007-03-09 07:14:26.909 068 18178.97 71.54 52672.44 88888.00 2007-03-09 07:14:27.409 068 18178.85 71.59 52672.38 88888.00 2007-03-09 07:14:27.909 068 18178.95 71.55 52672.43 88888.00 2007-03-09 07:14:28.409 068 18179.00 71.51 52672.43 88888.00 2007-03-09 07:14:28.909 068 18179.00 71.58 52672.47 88888.00 2007-03-09 07:14:29.409 068 18178.99 71.66 52672.50 88888.00 2007-03-09 07:14:29.909 068 18179.06 71.65 52672.51 88888.00 2007-03-09 07:14:30.409 068 18179.09 71.61 52672.49 88888.00 2007-03-09 07:14:30.909 068 18179.16 71.56 52672.56 88888.00 2007-03-09 07:14:31.409 068 18179.04 71.53 52672.51 88888.00 2007-03-09 07:14:31.909 068 18179.01 71.51 52672.42 88888.00 2007-03-09 07:14:32.409 068 18179.02 71.56 52672.36 88888.00 2007-03-09 07:14:32.909 068 18179.06 71.59 52672.33 88888.00 2007-03-09 07:14:33.409 068 18179.00 71.62 52672.46 88888.00 2007-03-09 07:14:33.909 068 18179.00 71.57 52672.49 88888.00 2007-03-09 07:14:34.409 068 18178.96 71.52 52672.37 88888.00 2007-03-09 07:14:34.909 068 18178.88 71.54 52672.45 88888.00 2007-03-09 07:14:35.409 068 18178.80 71.66 52672.48 88888.00 2007-03-09 07:14:35.909 068 18178.82 71.61 52672.43 88888.00 2007-03-09 07:14:36.409 068 18178.82 71.64 52672.36 88888.00 2007-03-09 07:14:36.909 068 18178.96 71.67 52672.34 88888.00 2007-03-09 07:14:37.409 068 18179.09 71.62 52672.34 88888.00 2007-03-09 07:14:37.909 068 18179.03 71.61 52672.37 88888.00 2007-03-09 07:14:38.409 068 18179.10 71.58 52672.35 88888.00 2007-03-09 07:14:38.909 068 18179.22 71.54 52672.44 88888.00 2007-03-09 07:14:39.409 068 18179.24 71.57 52672.39 88888.00 2007-03-09 07:14:39.909 068 18179.20 71.67 52672.38 88888.00 2007-03-09 07:14:40.409 068 18179.25 71.59 52672.34 88888.00 2007-03-09 07:14:40.909 068 18179.18 71.51 52672.31 88888.00 2007-03-09 07:14:41.409 068 18179.20 71.56 52672.48 88888.00 2007-03-09 07:14:41.909 068 18179.18 71.59 52672.53 88888.00 2007-03-09 07:14:42.409 068 18179.23 71.66 52672.47 88888.00 2007-03-09 07:14:42.909 068 18179.35 71.67 52672.36 88888.00 2007-03-09 07:14:43.409 068 18179.14 71.69 52672.35 88888.00 2007-03-09 07:14:43.909 068 18179.07 71.67 52672.47 88888.00 2007-03-09 07:14:44.409 068 18179.18 71.62 52672.46 88888.00 2007-03-09 07:14:44.909 068 18179.27 71.57 52672.63 88888.00 2007-03-09 07:14:45.409 068 18179.05 71.57 52672.58 88888.00 2007-03-09 07:14:45.909 068 18178.93 71.53 52672.44 88888.00 2007-03-09 07:14:46.409 068 18178.96 71.54 52672.47 88888.00 2007-03-09 07:14:46.909 068 18179.06 71.54 52672.55 88888.00 2007-03-09 07:14:47.409 068 18179.15 71.57 52672.55 88888.00 2007-03-09 07:14:47.909 068 18179.15 71.58 52672.51 88888.00 2007-03-09 07:14:48.409 068 18179.13 71.63 52672.41 88888.00 2007-03-09 07:14:48.909 068 18179.22 71.76 52672.37 88888.00 2007-03-09 07:14:49.409 068 18179.10 71.74 52672.51 88888.00 2007-03-09 07:14:49.909 068 18178.89 71.65 52672.60 88888.00 2007-03-09 07:14:50.409 068 18178.94 71.76 52672.49 88888.00 2007-03-09 07:14:50.909 068 18178.97 71.81 52672.47 88888.00 2007-03-09 07:14:51.409 068 18179.09 71.74 52672.43 88888.00 2007-03-09 07:14:51.909 068 18179.24 71.73 52672.36 88888.00 2007-03-09 07:14:52.409 068 18179.45 71.81 52672.37 88888.00 2007-03-09 07:14:52.909 068 18179.53 71.77 52672.43 88888.00 2007-03-09 07:14:53.409 068 18179.39 71.72 52672.49 88888.00 2007-03-09 07:14:53.909 068 18179.25 71.61 52672.54 88888.00 2007-03-09 07:14:54.409 068 18179.39 71.57 52672.54 88888.00 2007-03-09 07:14:54.909 068 18179.43 71.58 52672.53 88888.00 2007-03-09 07:14:55.409 068 18179.40 71.61 52672.46 88888.00 2007-03-09 07:14:55.909 068 18179.39 71.57 52672.35 88888.00 2007-03-09 07:14:56.409 068 18179.31 71.56 52672.32 88888.00 2007-03-09 07:14:56.909 068 18179.43 71.50 52672.34 88888.00 2007-03-09 07:14:57.409 068 18179.58 71.51 52672.35 88888.00 2007-03-09 07:14:57.909 068 18179.47 71.59 52672.28 88888.00 2007-03-09 07:14:58.409 068 18179.22 71.58 52672.35 88888.00 2007-03-09 07:14:58.909 068 18179.23 71.64 52672.33 88888.00 2007-03-09 07:14:59.409 068 18179.31 71.66 52672.43 88888.00 2007-03-09 07:14:59.909 068 18179.38 71.56 52672.45 88888.00 2007-03-09 07:15:00.409 068 18179.22 71.58 52672.48 88888.00 2007-03-09 07:15:00.909 068 18179.20 71.55 52672.47 88888.00 2007-03-09 07:15:01.409 068 18179.21 71.52 52672.47 88888.00 2007-03-09 07:15:01.909 068 18179.11 71.59 52672.47 88888.00 2007-03-09 07:15:02.409 068 18178.92 71.65 52672.39 88888.00 2007-03-09 07:15:02.909 068 18178.97 71.69 52672.42 88888.00 2007-03-09 07:15:03.409 068 18178.96 71.67 52672.43 88888.00 2007-03-09 07:15:03.909 068 18179.07 71.63 52672.42 88888.00 2007-03-09 07:15:04.409 068 18179.10 71.62 52672.41 88888.00 2007-03-09 07:15:04.909 068 18179.18 71.63 52672.26 88888.00 2007-03-09 07:15:05.409 068 18179.05 71.69 52672.22 88888.00 2007-03-09 07:15:05.909 068 18179.05 71.67 52672.23 88888.00 2007-03-09 07:15:06.409 068 18179.09 71.80 52672.34 88888.00 2007-03-09 07:15:06.909 068 18179.14 71.77 52672.38 88888.00 2007-03-09 07:15:07.409 068 18179.26 71.69 52672.41 88888.00 2007-03-09 07:15:07.909 068 18179.16 71.65 52672.39 88888.00 2007-03-09 07:15:08.409 068 18178.99 71.66 52672.44 88888.00 2007-03-09 07:15:08.909 068 18179.05 71.67 52672.41 88888.00 2007-03-09 07:15:09.409 068 18179.21 71.70 52672.36 88888.00 2007-03-09 07:15:09.909 068 18179.17 71.67 52672.45 88888.00 2007-03-09 07:15:10.409 068 18179.14 71.68 52672.47 88888.00 2007-03-09 07:15:10.909 068 18179.29 71.71 52672.45 88888.00 2007-03-09 07:15:11.409 068 18179.26 71.71 52672.55 88888.00 2007-03-09 07:15:11.909 068 18179.26 71.71 52672.61 88888.00 2007-03-09 07:15:12.409 068 18179.00 71.71 52672.53 88888.00 2007-03-09 07:15:12.909 068 18178.99 71.75 52672.38 88888.00 2007-03-09 07:15:13.409 068 18179.24 71.74 52672.38 88888.00 2007-03-09 07:15:13.909 068 18179.39 71.65 52672.42 88888.00 2007-03-09 07:15:14.409 068 18179.33 71.68 52672.41 88888.00 2007-03-09 07:15:14.909 068 18179.34 71.67 52672.53 88888.00 2007-03-09 07:15:15.409 068 18179.43 71.63 52672.49 88888.00 2007-03-09 07:15:15.909 068 18179.37 71.64 52672.41 88888.00 2007-03-09 07:15:16.409 068 18179.33 71.59 52672.32 88888.00 2007-03-09 07:15:16.909 068 18179.22 71.61 52672.30 88888.00 2007-03-09 07:15:17.409 068 18179.27 71.65 52672.27 88888.00 2007-03-09 07:15:17.909 068 18179.31 71.71 52672.23 88888.00 2007-03-09 07:15:18.409 068 18179.24 71.70 52672.27 88888.00 2007-03-09 07:15:18.909 068 18179.29 71.66 52672.30 88888.00 2007-03-09 07:15:19.409 068 18179.43 71.70 52672.28 88888.00 2007-03-09 07:15:19.909 068 18179.50 71.67 52672.27 88888.00 2007-03-09 07:15:20.409 068 18179.46 71.62 52672.21 88888.00 2007-03-09 07:15:20.909 068 18179.34 71.64 52672.27 88888.00 2007-03-09 07:15:21.409 068 18179.37 71.63 52672.41 88888.00 2007-03-09 07:15:21.909 068 18179.34 71.65 52672.32 88888.00 2007-03-09 07:15:22.409 068 18179.34 71.67 52672.28 88888.00 2007-03-09 07:15:22.909 068 18179.36 71.73 52672.32 88888.00 2007-03-09 07:15:23.409 068 18179.45 71.65 52672.41 88888.00 2007-03-09 07:15:23.909 068 18179.42 71.63 52672.34 88888.00 2007-03-09 07:15:24.409 068 18179.11 71.73 52672.30 88888.00 2007-03-09 07:15:24.909 068 18179.06 71.74 52672.36 88888.00 2007-03-09 07:15:25.409 068 18179.15 71.70 52672.47 88888.00 2007-03-09 07:15:25.909 068 18179.23 71.73 52672.37 88888.00 2007-03-09 07:15:26.409 068 18179.31 71.78 52672.47 88888.00 2007-03-09 07:15:26.909 068 18179.29 71.81 52672.54 88888.00 2007-03-09 07:15:27.409 068 18179.23 71.75 52672.59 88888.00 2007-03-09 07:15:27.909 068 18179.23 71.65 52672.58 88888.00 2007-03-09 07:15:28.409 068 18179.42 71.72 52672.55 88888.00 2007-03-09 07:15:28.909 068 18179.56 71.77 52672.63 88888.00 2007-03-09 07:15:29.409 068 18179.45 71.84 52672.61 88888.00 2007-03-09 07:15:29.909 068 18179.49 71.72 52672.58 88888.00 2007-03-09 07:15:30.409 068 18179.59 71.76 52672.54 88888.00 2007-03-09 07:15:30.909 068 18179.56 71.83 52672.51 88888.00 2007-03-09 07:15:31.409 068 18179.53 71.72 52672.57 88888.00 2007-03-09 07:15:31.909 068 18179.57 71.67 52672.58 88888.00 2007-03-09 07:15:32.409 068 18179.60 71.73 52672.61 88888.00 2007-03-09 07:15:32.909 068 18179.76 71.75 52672.53 88888.00 2007-03-09 07:15:33.409 068 18179.85 71.71 52672.54 88888.00 2007-03-09 07:15:33.909 068 18179.78 71.69 52672.56 88888.00 2007-03-09 07:15:34.409 068 18179.67 71.74 52672.53 88888.00 2007-03-09 07:15:34.909 068 18179.64 71.75 52672.59 88888.00 2007-03-09 07:15:35.409 068 18179.56 71.75 52672.60 88888.00 2007-03-09 07:15:35.909 068 18179.54 71.72 52672.47 88888.00 2007-03-09 07:15:36.409 068 18179.66 71.63 52672.42 88888.00 2007-03-09 07:15:36.909 068 18179.76 71.59 52672.44 88888.00 2007-03-09 07:15:37.409 068 18179.69 71.65 52672.37 88888.00 2007-03-09 07:15:37.909 068 18179.60 71.67 52672.34 88888.00 2007-03-09 07:15:38.409 068 18179.58 71.76 52672.38 88888.00 2007-03-09 07:15:38.909 068 18179.57 71.81 52672.53 88888.00 2007-03-09 07:15:39.409 068 18179.60 71.85 52672.46 88888.00 2007-03-09 07:15:39.909 068 18179.61 71.81 52672.37 88888.00 2007-03-09 07:15:40.409 068 18179.71 71.76 52672.33 88888.00 2007-03-09 07:15:40.909 068 18179.72 71.71 52672.35 88888.00 2007-03-09 07:15:41.409 068 18179.69 71.67 52672.41 88888.00 2007-03-09 07:15:41.909 068 18179.80 71.74 52672.48 88888.00 2007-03-09 07:15:42.409 068 18179.76 71.83 52672.32 88888.00 2007-03-09 07:15:42.909 068 18179.79 71.75 52672.30 88888.00 2007-03-09 07:15:43.409 068 18179.87 71.79 52672.35 88888.00 2007-03-09 07:15:43.909 068 18180.32 71.83 52672.38 88888.00 2007-03-09 07:15:44.409 068 18180.64 71.85 52672.23 88888.00 2007-03-09 07:15:44.909 068 18180.61 71.80 52672.24 88888.00 2007-03-09 07:15:45.409 068 18180.53 71.77 52672.24 88888.00 2007-03-09 07:15:45.909 068 18180.43 71.77 52672.14 88888.00 2007-03-09 07:15:46.409 068 18180.52 71.82 52672.18 88888.00 2007-03-09 07:15:46.909 068 18180.65 71.80 52672.25 88888.00 2007-03-09 07:15:47.409 068 18180.63 71.81 52672.38 88888.00 2007-03-09 07:15:47.909 068 18180.66 71.78 52672.28 88888.00 2007-03-09 07:15:48.409 068 18180.41 71.75 52672.13 88888.00 2007-03-09 07:15:48.909 068 18180.53 71.75 52672.20 88888.00 2007-03-09 07:15:49.409 068 18180.69 71.80 52672.33 88888.00 2007-03-09 07:15:49.909 068 18180.74 71.76 52672.38 88888.00 2007-03-09 07:15:50.409 068 18180.75 71.84 52672.30 88888.00 2007-03-09 07:15:50.909 068 18180.62 71.87 52672.39 88888.00 2007-03-09 07:15:51.409 068 18180.14 71.87 52672.41 88888.00 2007-03-09 07:15:51.909 068 18179.87 71.75 52672.44 88888.00 2007-03-09 07:15:52.409 068 18179.82 71.75 52672.42 88888.00 2007-03-09 07:15:52.909 068 18179.89 71.73 52672.41 88888.00 2007-03-09 07:15:53.409 068 18179.93 71.79 52672.22 88888.00 2007-03-09 07:15:53.909 068 18179.93 71.83 52672.21 88888.00 2007-03-09 07:15:54.409 068 18180.01 71.75 52672.35 88888.00 2007-03-09 07:15:54.909 068 18179.80 71.73 52672.38 88888.00 2007-03-09 07:15:55.409 068 18179.75 71.73 52672.30 88888.00 2007-03-09 07:15:55.909 068 18180.01 71.81 52672.22 88888.00 2007-03-09 07:15:56.409 068 18179.97 71.80 52672.25 88888.00 2007-03-09 07:15:56.909 068 18179.83 71.77 52672.34 88888.00 2007-03-09 07:15:57.406 068 18179.81 71.72 52672.36 88888.00 2007-03-09 07:15:57.906 068 18179.86 71.81 52672.26 88888.00 2007-03-09 07:15:58.406 068 18179.60 71.86 52672.14 88888.00 2007-03-09 07:15:58.906 068 18179.40 71.77 52672.30 88888.00 2007-03-09 07:15:59.406 068 18179.27 71.68 52672.32 88888.00 2007-03-09 07:15:59.906 068 18179.31 71.66 52672.24 88888.00 2007-03-09 07:16:00.406 068 18179.43 71.72 52672.32 88888.00 2007-03-09 07:16:00.906 068 18179.39 71.90 52672.38 88888.00 2007-03-09 07:16:01.406 068 18179.44 71.92 52672.31 88888.00 2007-03-09 07:16:01.906 068 18179.45 71.90 52672.34 88888.00 2007-03-09 07:16:02.406 068 18179.58 71.84 52672.34 88888.00 2007-03-09 07:16:02.906 068 18179.53 71.75 52672.41 88888.00 2007-03-09 07:16:03.406 068 18179.34 71.77 52672.38 88888.00 2007-03-09 07:16:03.906 068 18179.31 71.83 52672.44 88888.00 2007-03-09 07:16:04.406 068 18179.27 71.79 52672.44 88888.00 2007-03-09 07:16:04.906 068 18179.46 71.79 52672.43 88888.00 2007-03-09 07:16:05.406 068 18179.68 71.78 52672.36 88888.00 2007-03-09 07:16:05.906 068 18179.78 71.80 52672.31 88888.00 2007-03-09 07:16:06.406 068 18179.82 71.88 52672.36 88888.00 2007-03-09 07:16:06.906 068 18179.82 72.00 52672.35 88888.00 2007-03-09 07:16:07.406 068 18179.66 71.97 52672.38 88888.00 2007-03-09 07:16:07.906 068 18179.49 71.98 52672.35 88888.00 2007-03-09 07:16:08.406 068 18179.46 71.92 52672.28 88888.00 2007-03-09 07:16:08.906 068 18179.58 71.87 52672.34 88888.00 2007-03-09 07:16:09.406 068 18179.64 71.88 52672.30 88888.00 2007-03-09 07:16:09.906 068 18179.68 71.80 52672.23 88888.00 2007-03-09 07:16:10.406 068 18179.67 71.81 52672.23 88888.00 2007-03-09 07:16:10.906 068 18179.64 71.87 52672.31 88888.00 2007-03-09 07:16:11.406 068 18179.62 71.83 52672.38 88888.00 2007-03-09 07:16:11.906 068 18179.51 71.79 52672.38 88888.00 2007-03-09 07:16:12.406 068 18179.55 71.78 52672.34 88888.00 2007-03-09 07:16:12.906 068 18179.53 71.72 52672.41 88888.00 2007-03-09 07:16:13.406 068 18179.59 71.69 52672.44 88888.00 2007-03-09 07:16:13.906 068 18179.46 71.66 52672.41 88888.00 2007-03-09 07:16:14.406 068 18179.47 71.71 52672.45 88888.00 2007-03-09 07:16:14.906 068 18179.46 71.78 52672.56 88888.00 2007-03-09 07:16:15.406 068 18179.37 71.83 52672.58 88888.00 2007-03-09 07:16:15.906 068 18179.37 71.82 52672.47 88888.00 2007-03-09 07:16:16.406 068 18179.47 71.86 52672.45 88888.00 2007-03-09 07:16:16.906 068 18179.44 71.82 52672.54 88888.00 2007-03-09 07:16:17.406 068 18179.65 71.82 52672.42 88888.00 2007-03-09 07:16:17.906 068 18179.59 71.82 52672.39 88888.00 2007-03-09 07:16:18.406 068 18179.59 71.80 52672.38 88888.00 2007-03-09 07:16:18.906 068 18179.64 71.84 52672.37 88888.00 2007-03-09 07:16:19.406 068 18179.70 71.90 52672.41 88888.00 2007-03-09 07:16:19.906 068 18179.81 71.89 52672.41 88888.00 2007-03-09 07:16:20.406 068 18179.92 71.88 52672.54 88888.00 2007-03-09 07:16:20.906 068 18179.81 71.88 52672.56 88888.00 2007-03-09 07:16:21.406 068 18179.76 71.88 52672.56 88888.00 2007-03-09 07:16:21.906 068 18179.68 71.85 52672.60 88888.00 2007-03-09 07:16:22.406 068 18179.56 71.80 52672.58 88888.00 2007-03-09 07:16:22.906 068 18179.69 71.82 52672.44 88888.00 2007-03-09 07:16:23.406 068 18179.85 71.81 52672.39 88888.00 2007-03-09 07:16:23.906 068 18179.87 71.82 52672.43 88888.00 2007-03-09 07:16:24.406 068 18180.02 71.83 52672.44 88888.00 2007-03-09 07:16:24.906 068 18179.70 71.94 52672.38 88888.00 2007-03-09 07:16:25.406 068 18179.55 71.94 52672.37 88888.00 2007-03-09 07:16:25.906 068 18179.50 71.88 52672.25 88888.00 2007-03-09 07:16:26.406 068 18179.56 71.85 52672.30 88888.00 2007-03-09 07:16:26.906 068 18179.69 71.85 52672.42 88888.00 2007-03-09 07:16:27.406 068 18179.46 71.79 52672.50 88888.00 2007-03-09 07:16:27.906 068 18179.24 71.73 52672.46 88888.00 2007-03-09 07:16:28.406 068 18179.21 71.77 52672.41 88888.00 2007-03-09 07:16:28.906 068 18179.16 71.81 52672.39 88888.00 2007-03-09 07:16:29.406 068 18179.12 71.87 52672.28 88888.00 2007-03-09 07:16:29.906 068 18179.14 71.94 52672.35 88888.00 2007-03-09 07:16:30.406 068 18179.20 71.98 52672.39 88888.00 2007-03-09 07:16:30.906 068 18179.36 71.91 52672.43 88888.00 2007-03-09 07:16:31.406 068 18179.32 71.89 52672.39 88888.00 2007-03-09 07:16:31.906 068 18179.36 71.78 52672.36 88888.00 2007-03-09 07:16:32.406 068 18179.39 71.77 52672.45 88888.00 2007-03-09 07:16:32.906 068 18179.31 71.86 52672.49 88888.00 2007-03-09 07:16:33.406 068 18179.20 71.86 52672.41 88888.00 2007-03-09 07:16:33.906 068 18179.20 71.81 52672.34 88888.00 2007-03-09 07:16:34.406 068 18179.38 71.79 52672.46 88888.00 2007-03-09 07:16:34.906 068 18179.46 71.79 52672.47 88888.00 2007-03-09 07:16:35.406 068 18179.50 71.81 52672.47 88888.00 2007-03-09 07:16:35.906 068 18179.61 71.84 52672.45 88888.00 2007-03-09 07:16:36.406 068 18179.65 71.83 52672.50 88888.00 2007-03-09 07:16:36.906 068 18179.53 71.81 52672.49 88888.00 2007-03-09 07:16:37.406 068 18179.51 71.79 52672.50 88888.00 2007-03-09 07:16:37.906 068 18179.59 71.74 52672.49 88888.00 2007-03-09 07:16:38.406 068 18179.75 71.70 52672.34 88888.00 2007-03-09 07:16:38.906 068 18179.96 71.79 52672.24 88888.00 2007-03-09 07:16:39.406 068 18179.72 71.88 52672.42 88888.00 2007-03-09 07:16:39.906 068 18179.67 71.94 52672.54 88888.00 2007-03-09 07:16:40.406 068 18179.69 71.89 52672.48 88888.00 2007-03-09 07:16:40.906 068 18179.68 72.00 52672.34 88888.00 2007-03-09 07:16:41.406 068 18179.56 71.99 52672.31 88888.00 2007-03-09 07:16:41.906 068 18179.46 71.98 52672.34 88888.00 2007-03-09 07:16:42.406 068 18179.45 71.94 52672.34 88888.00 2007-03-09 07:16:42.906 068 18179.51 71.96 52672.45 88888.00 2007-03-09 07:16:43.406 068 18179.57 71.92 52672.53 88888.00 2007-03-09 07:16:43.906 068 18179.58 71.94 52672.49 88888.00 2007-03-09 07:16:44.406 068 18179.64 71.87 52672.48 88888.00 2007-03-09 07:16:44.906 068 18179.62 71.80 52672.54 88888.00 2007-03-09 07:16:45.406 068 18179.44 71.90 52672.54 88888.00 2007-03-09 07:16:45.906 068 18179.75 71.95 52672.46 88888.00 2007-03-09 07:16:46.406 068 18179.76 71.94 52672.41 88888.00 2007-03-09 07:16:46.906 068 18179.61 71.82 52672.42 88888.00 2007-03-09 07:16:47.406 068 18179.65 71.81 52672.51 88888.00 2007-03-09 07:16:47.906 068 18179.69 71.84 52672.48 88888.00 2007-03-09 07:16:48.406 068 18179.69 71.76 52672.45 88888.00 2007-03-09 07:16:48.906 068 18179.42 71.79 52672.42 88888.00 2007-03-09 07:16:49.406 068 18179.28 71.86 52672.41 88888.00 2007-03-09 07:16:49.906 068 18179.36 71.88 52672.38 88888.00 2007-03-09 07:16:50.406 068 18179.45 71.91 52672.42 88888.00 2007-03-09 07:16:50.906 068 18179.53 71.95 52672.37 88888.00 2007-03-09 07:16:51.406 068 18179.51 72.02 52672.44 88888.00 2007-03-09 07:16:51.906 068 18179.65 72.00 52672.37 88888.00 2007-03-09 07:16:52.406 068 18179.61 72.04 52672.25 88888.00 2007-03-09 07:16:52.906 068 18179.64 71.99 52672.30 88888.00 2007-03-09 07:16:53.406 068 18179.70 71.97 52672.27 88888.00 2007-03-09 07:16:53.906 068 18179.71 72.01 52672.28 88888.00 2007-03-09 07:16:54.406 068 18179.97 71.95 52672.37 88888.00 2007-03-09 07:16:54.906 068 18179.86 71.90 52672.39 88888.00 2007-03-09 07:16:55.406 068 18179.62 71.98 52672.35 88888.00 2007-03-09 07:16:55.906 068 18179.55 71.98 52672.41 88888.00 2007-03-09 07:16:56.406 068 18179.57 71.86 52672.43 88888.00 2007-03-09 07:16:56.906 068 18179.55 71.88 52672.34 88888.00 2007-03-09 07:16:57.406 068 18179.39 71.91 52672.43 88888.00 2007-03-09 07:16:57.906 068 18179.44 72.01 52672.58 88888.00 2007-03-09 07:16:58.406 068 18179.40 72.13 52672.67 88888.00 2007-03-09 07:16:58.906 068 18179.47 72.13 52672.67 88888.00 2007-03-09 07:16:59.406 068 18179.57 72.14 52672.57 88888.00 2007-03-09 07:16:59.906 068 18179.68 72.18 52672.48 88888.00 2007-03-09 07:17:00.406 068 18179.65 72.09 52672.51 88888.00 2007-03-09 07:17:00.906 068 18179.71 72.07 52672.49 88888.00 2007-03-09 07:17:01.406 068 18179.56 72.01 52672.58 88888.00 2007-03-09 07:17:01.906 068 18179.29 72.04 52672.57 88888.00 2007-03-09 07:17:02.406 068 18179.20 72.04 52672.56 88888.00 2007-03-09 07:17:02.906 068 18179.11 72.04 52672.46 88888.00 2007-03-09 07:17:03.406 068 18179.07 72.05 52672.41 88888.00 2007-03-09 07:17:03.906 068 18179.06 72.09 52672.54 88888.00 2007-03-09 07:17:04.406 068 18179.05 72.03 52672.53 88888.00 2007-03-09 07:17:04.906 068 18179.06 72.03 52672.53 88888.00 2007-03-09 07:17:05.406 068 18179.03 72.00 52672.49 88888.00 2007-03-09 07:17:05.906 068 18178.99 71.94 52672.65 88888.00 2007-03-09 07:17:06.406 068 18179.12 71.95 52672.65 88888.00 2007-03-09 07:17:06.906 068 18179.32 71.95 52672.65 88888.00 2007-03-09 07:17:07.406 068 18179.16 71.95 52672.68 88888.00 2007-03-09 07:17:07.906 068 18179.01 71.91 52672.70 88888.00 2007-03-09 07:17:08.406 068 18179.07 71.94 52672.68 88888.00 2007-03-09 07:17:08.906 068 18179.00 71.98 52672.69 88888.00 2007-03-09 07:17:09.406 068 18179.02 71.98 52672.68 88888.00 2007-03-09 07:17:09.906 068 18179.03 72.00 52672.65 88888.00 2007-03-09 07:17:10.406 068 18178.99 71.97 52672.57 88888.00 2007-03-09 07:17:10.906 068 18179.23 71.96 52672.57 88888.00 2007-03-09 07:17:11.406 068 18179.36 71.92 52672.51 88888.00 2007-03-09 07:17:11.906 068 18179.26 71.94 52672.56 88888.00 2007-03-09 07:17:12.406 068 18179.17 72.08 52672.56 88888.00 2007-03-09 07:17:12.906 068 18179.24 72.04 52672.66 88888.00 2007-03-09 07:17:13.406 068 18179.14 71.98 52672.68 88888.00 2007-03-09 07:17:13.906 068 18179.11 71.98 52672.57 88888.00 2007-03-09 07:17:14.406 068 18179.42 71.96 52672.47 88888.00 2007-03-09 07:17:14.906 068 18179.50 71.98 52672.45 88888.00 2007-03-09 07:17:15.406 068 18179.48 71.97 52672.43 88888.00 2007-03-09 07:17:15.906 068 18179.44 71.99 52672.53 88888.00 2007-03-09 07:17:16.406 068 18179.43 71.95 52672.53 88888.00 2007-03-09 07:17:16.906 068 18179.38 71.89 52672.45 88888.00 2007-03-09 07:17:17.406 068 18179.33 71.95 52672.53 88888.00 2007-03-09 07:17:17.906 068 18179.29 72.02 52672.55 88888.00 2007-03-09 07:17:18.406 068 18179.33 71.95 52672.63 88888.00 2007-03-09 07:17:18.906 068 18179.46 71.84 52672.56 88888.00 2007-03-09 07:17:19.406 068 18179.60 71.88 52672.48 88888.00 2007-03-09 07:17:19.906 068 18179.59 71.98 52672.55 88888.00 2007-03-09 07:17:20.406 068 18179.68 71.99 52672.55 88888.00 2007-03-09 07:17:20.906 068 18179.68 72.03 52672.51 88888.00 2007-03-09 07:17:21.406 068 18179.60 72.05 52672.50 88888.00 2007-03-09 07:17:21.906 068 18179.71 72.02 52672.57 88888.00 2007-03-09 07:17:22.406 068 18179.67 71.98 52672.69 88888.00 2007-03-09 07:17:22.906 068 18179.78 71.96 52672.65 88888.00 2007-03-09 07:17:23.406 068 18179.86 72.00 52672.59 88888.00 2007-03-09 07:17:23.906 068 18179.87 72.06 52672.66 88888.00 2007-03-09 07:17:24.406 068 18179.96 72.10 52672.69 88888.00 2007-03-09 07:17:24.906 068 18180.05 72.09 52672.68 88888.00 2007-03-09 07:17:25.406 068 18180.11 71.98 52672.66 88888.00 2007-03-09 07:17:25.906 068 18179.94 71.96 52672.46 88888.00 2007-03-09 07:17:26.406 068 18179.81 72.06 52672.59 88888.00 2007-03-09 07:17:26.906 068 18179.79 72.10 52672.59 88888.00 2007-03-09 07:17:27.406 068 18179.62 72.12 52672.54 88888.00 2007-03-09 07:17:27.906 068 18179.50 72.07 52672.57 88888.00 2007-03-09 07:17:28.406 068 18179.48 72.00 52672.59 88888.00 2007-03-09 07:17:28.906 068 18179.37 72.03 52672.60 88888.00 2007-03-09 07:17:29.406 068 18179.47 71.99 52672.59 88888.00 2007-03-09 07:17:29.906 068 18179.47 71.94 52672.56 88888.00 2007-03-09 07:17:30.406 068 18179.43 72.05 52672.53 88888.00 2007-03-09 07:17:30.906 068 18179.47 72.02 52672.50 88888.00 2007-03-09 07:17:31.406 068 18179.47 72.07 52672.45 88888.00 2007-03-09 07:17:31.906 068 18179.46 72.09 52672.44 88888.00 2007-03-09 07:17:32.406 068 18179.55 72.06 52672.61 88888.00 2007-03-09 07:17:32.906 068 18179.57 72.01 52672.66 88888.00 2007-03-09 07:17:33.406 068 18179.56 71.98 52672.49 88888.00 2007-03-09 07:17:33.906 068 18179.51 71.97 52672.44 88888.00 2007-03-09 07:17:34.406 068 18179.57 72.04 52672.49 88888.00 2007-03-09 07:17:34.906 068 18179.65 72.04 52672.54 88888.00 2007-03-09 07:17:35.406 068 18179.60 72.02 52672.57 88888.00 2007-03-09 07:17:35.906 068 18179.51 72.02 52672.58 88888.00 2007-03-09 07:17:36.406 068 18179.75 72.07 52672.58 88888.00 2007-03-09 07:17:36.906 068 18179.59 72.18 52672.53 88888.00 2007-03-09 07:17:37.406 068 18179.61 72.23 52672.57 88888.00 2007-03-09 07:17:37.906 068 18179.70 72.19 52672.60 88888.00 2007-03-09 07:17:38.406 068 18179.53 72.18 52672.55 88888.00 2007-03-09 07:17:38.906 068 18179.49 72.10 52672.55 88888.00 2007-03-09 07:17:39.406 068 18179.62 72.08 52672.66 88888.00 2007-03-09 07:17:39.906 068 18179.85 72.17 52672.73 88888.00 2007-03-09 07:17:40.406 068 18179.71 72.20 52672.63 88888.00 2007-03-09 07:17:40.906 068 18179.69 72.15 52672.51 88888.00 2007-03-09 07:17:41.406 068 18179.81 72.13 52672.58 88888.00 2007-03-09 07:17:41.906 068 18179.85 72.13 52672.77 88888.00 2007-03-09 07:17:42.406 068 18179.56 72.08 52672.77 88888.00 2007-03-09 07:17:42.906 068 18179.53 72.09 52672.74 88888.00 2007-03-09 07:17:43.406 068 18179.61 72.11 52672.65 88888.00 2007-03-09 07:17:43.906 068 18179.83 72.12 52672.68 88888.00 2007-03-09 07:17:44.406 068 18179.87 72.07 52672.65 88888.00 2007-03-09 07:17:44.906 068 18179.71 72.05 52672.69 88888.00 2007-03-09 07:17:45.406 068 18179.66 72.03 52672.80 88888.00 2007-03-09 07:17:45.906 068 18179.61 72.07 52672.71 88888.00 2007-03-09 07:17:46.406 068 18179.71 72.11 52672.60 88888.00 2007-03-09 07:17:46.906 068 18179.66 72.21 52672.51 88888.00 2007-03-09 07:17:47.406 068 18179.68 72.17 52672.58 88888.00 2007-03-09 07:17:47.906 068 18179.81 72.20 52672.66 88888.00 2007-03-09 07:17:48.406 068 18179.99 72.16 52672.67 88888.00 2007-03-09 07:17:48.906 068 18179.86 72.12 52672.62 88888.00 2007-03-09 07:17:49.406 068 18179.77 72.13 52672.63 88888.00 2007-03-09 07:17:49.906 068 18179.64 72.06 52672.67 88888.00 2007-03-09 07:17:50.406 068 18179.55 72.11 52672.66 88888.00 2007-03-09 07:17:50.906 068 18179.77 72.13 52672.70 88888.00 2007-03-09 07:17:51.406 068 18179.80 72.10 52672.68 88888.00 2007-03-09 07:17:51.906 068 18179.78 72.11 52672.72 88888.00 2007-03-09 07:17:52.406 068 18179.87 72.05 52672.78 88888.00 2007-03-09 07:17:52.906 068 18179.88 72.06 52672.83 88888.00 2007-03-09 07:17:53.406 068 18179.77 72.09 52672.76 88888.00 2007-03-09 07:17:53.906 068 18179.76 72.12 52672.63 88888.00 2007-03-09 07:17:54.406 068 18179.67 72.15 52672.63 88888.00 2007-03-09 07:17:54.906 068 18179.70 72.16 52672.74 88888.00 2007-03-09 07:17:55.406 068 18179.64 72.10 52672.85 88888.00 2007-03-09 07:17:55.906 068 18179.69 72.09 52672.72 88888.00 2007-03-09 07:17:56.406 068 18179.60 72.10 52672.68 88888.00 2007-03-09 07:17:56.906 068 18179.57 72.06 52672.74 88888.00 2007-03-09 07:17:57.406 068 18179.51 72.14 52672.80 88888.00 2007-03-09 07:17:57.906 068 18179.43 72.10 52672.78 88888.00 2007-03-09 07:17:58.406 068 18179.50 72.14 52672.67 88888.00 2007-03-09 07:17:58.906 068 18179.53 72.08 52672.68 88888.00 2007-03-09 07:17:59.406 068 18179.48 72.07 52672.77 88888.00 2007-03-09 07:17:59.906 068 18179.71 72.05 52672.65 88888.00 2007-03-09 07:18:00.406 068 18179.69 72.02 52672.62 88888.00 2007-03-09 07:18:00.906 068 18179.79 71.98 52672.65 88888.00 2007-03-09 07:18:01.406 068 18179.58 72.02 52672.59 88888.00 2007-03-09 07:18:01.906 068 18179.49 72.10 52672.61 88888.00 2007-03-09 07:18:02.406 068 18179.49 72.11 52672.61 88888.00 2007-03-09 07:18:02.906 068 18179.58 72.13 52672.76 88888.00 2007-03-09 07:18:03.406 068 18179.64 72.15 52672.67 88888.00 2007-03-09 07:18:03.906 068 18179.64 72.14 52672.60 88888.00 2007-03-09 07:18:04.406 068 18179.92 72.09 52672.65 88888.00 2007-03-09 07:18:04.906 068 18180.01 72.04 52672.72 88888.00 2007-03-09 07:18:05.406 068 18179.87 72.01 52672.71 88888.00 2007-03-09 07:18:05.906 068 18179.91 72.00 52672.65 88888.00 2007-03-09 07:18:06.406 068 18179.91 71.99 52672.63 88888.00 2007-03-09 07:18:06.906 068 18179.94 72.07 52672.65 88888.00 2007-03-09 07:18:07.406 068 18179.93 72.02 52672.67 88888.00 2007-03-09 07:18:07.906 068 18179.78 71.99 52672.65 88888.00 2007-03-09 07:18:08.406 068 18179.89 71.94 52672.66 88888.00 2007-03-09 07:18:08.906 068 18179.77 71.91 52672.57 88888.00 2007-03-09 07:18:09.406 068 18179.87 71.98 52672.66 88888.00 2007-03-09 07:18:09.906 068 18179.79 71.97 52672.56 88888.00 2007-03-09 07:18:10.406 068 18179.81 71.95 52672.57 88888.00 2007-03-09 07:18:10.906 068 18179.96 71.85 52672.69 88888.00 2007-03-09 07:18:11.406 068 18179.99 71.86 52672.65 88888.00 2007-03-09 07:18:11.906 068 18180.15 71.84 52672.65 88888.00 2007-03-09 07:18:12.406 068 18180.21 71.88 52672.65 88888.00 2007-03-09 07:18:12.906 068 18179.99 71.94 52672.61 88888.00 2007-03-09 07:18:13.406 068 18179.80 71.97 52672.68 88888.00 2007-03-09 07:18:13.906 068 18179.80 72.02 52672.63 88888.00 2007-03-09 07:18:14.406 068 18179.73 72.00 52672.67 88888.00 2007-03-09 07:18:14.906 068 18179.78 71.92 52672.69 88888.00 2007-03-09 07:18:15.406 068 18179.71 71.97 52672.70 88888.00 2007-03-09 07:18:15.906 068 18179.82 71.94 52672.67 88888.00 2007-03-09 07:18:16.406 068 18179.88 71.91 52672.50 88888.00 2007-03-09 07:18:16.906 068 18179.57 71.92 52672.49 88888.00 2007-03-09 07:18:17.406 068 18179.53 71.98 52672.57 88888.00 2007-03-09 07:18:17.906 068 18179.68 71.89 52672.61 88888.00 2007-03-09 07:18:18.406 068 18179.64 71.97 52672.57 88888.00 2007-03-09 07:18:18.906 068 18179.64 72.02 52672.51 88888.00 2007-03-09 07:18:19.406 068 18179.78 72.05 52672.56 88888.00 2007-03-09 07:18:19.906 068 18179.88 72.01 52672.54 88888.00 2007-03-09 07:18:20.406 068 18180.00 72.01 52672.49 88888.00 2007-03-09 07:18:20.906 068 18179.90 71.95 52672.50 88888.00 2007-03-09 07:18:21.406 068 18179.89 71.88 52672.49 88888.00 2007-03-09 07:18:21.906 068 18179.99 71.94 52672.60 88888.00 2007-03-09 07:18:22.406 068 18179.94 71.96 52672.60 88888.00 2007-03-09 07:18:22.906 068 18179.82 71.97 52672.60 88888.00 2007-03-09 07:18:23.406 068 18179.73 72.01 52672.54 88888.00 2007-03-09 07:18:23.906 068 18179.71 71.99 52672.62 88888.00 2007-03-09 07:18:24.406 068 18179.78 71.98 52672.63 88888.00 2007-03-09 07:18:24.906 068 18179.71 72.00 52672.65 88888.00 2007-03-09 07:18:25.406 068 18179.66 71.94 52672.65 88888.00 2007-03-09 07:18:25.906 068 18179.64 71.97 52672.53 88888.00 2007-03-09 07:18:26.406 068 18179.69 71.98 52672.55 88888.00 2007-03-09 07:18:26.906 068 18179.75 72.00 52672.60 88888.00 2007-03-09 07:18:27.406 068 18179.77 71.95 52672.54 88888.00 2007-03-09 07:18:27.906 068 18179.69 71.94 52672.42 88888.00 2007-03-09 07:18:28.406 068 18179.78 71.95 52672.56 88888.00 2007-03-09 07:18:28.906 068 18179.77 71.94 52672.56 88888.00 2007-03-09 07:18:29.406 068 18179.79 71.91 52672.56 88888.00 2007-03-09 07:18:29.906 068 18179.85 71.87 52672.56 88888.00 2007-03-09 07:18:30.406 068 18179.73 71.88 52672.48 88888.00 2007-03-09 07:18:30.906 068 18179.66 71.89 52672.53 88888.00 2007-03-09 07:18:31.406 068 18179.92 71.84 52672.53 88888.00 2007-03-09 07:18:31.906 068 18179.81 71.94 52672.51 88888.00 2007-03-09 07:18:32.406 068 18179.75 72.13 52672.73 88888.00 2007-03-09 07:18:32.906 068 18179.72 72.06 52672.77 88888.00 2007-03-09 07:18:33.406 068 18179.69 71.94 52672.63 88888.00 2007-03-09 07:18:33.906 068 18179.81 71.94 52672.56 88888.00 2007-03-09 07:18:34.406 068 18179.83 71.86 52672.54 88888.00 2007-03-09 07:18:34.906 068 18180.01 71.90 52672.51 88888.00 2007-03-09 07:18:35.406 068 18179.88 71.86 52672.62 88888.00 2007-03-09 07:18:35.906 068 18179.96 71.89 52672.58 88888.00 2007-03-09 07:18:36.406 068 18179.93 71.96 52672.55 88888.00 2007-03-09 07:18:36.906 068 18179.89 71.97 52672.66 88888.00 2007-03-09 07:18:37.406 068 18180.08 71.95 52672.61 88888.00 2007-03-09 07:18:37.906 068 18180.19 71.81 52672.60 88888.00 2007-03-09 07:18:38.406 068 18180.36 71.79 52672.47 88888.00 2007-03-09 07:18:38.906 068 18180.26 71.85 52672.43 88888.00 2007-03-09 07:18:39.406 068 18180.15 71.82 52672.39 88888.00 2007-03-09 07:18:39.906 068 18180.12 71.76 52672.45 88888.00 2007-03-09 07:18:40.406 068 18180.11 71.78 52672.45 88888.00 2007-03-09 07:18:40.906 068 18180.11 71.79 52672.38 88888.00 2007-03-09 07:18:41.406 068 18180.05 71.80 52672.38 88888.00 2007-03-09 07:18:41.906 068 18180.05 71.87 52672.47 88888.00 2007-03-09 07:18:42.406 068 18179.89 71.97 52672.49 88888.00 2007-03-09 07:18:42.906 068 18179.72 71.96 52672.44 88888.00 2007-03-09 07:18:43.406 068 18179.69 71.91 52672.55 88888.00 2007-03-09 07:18:43.906 068 18179.71 71.82 52672.49 88888.00 2007-03-09 07:18:44.406 068 18179.78 71.76 52672.50 88888.00 2007-03-09 07:18:44.906 068 18179.76 71.86 52672.53 88888.00 2007-03-09 07:18:45.406 068 18179.86 71.95 52672.49 88888.00 2007-03-09 07:18:45.906 068 18179.86 71.90 52672.50 88888.00 2007-03-09 07:18:46.406 068 18179.86 71.90 52672.55 88888.00 2007-03-09 07:18:46.906 068 18179.91 71.97 52672.57 88888.00 2007-03-09 07:18:47.406 068 18179.59 71.91 52672.53 88888.00 2007-03-09 07:18:47.906 068 18179.85 71.89 52672.57 88888.00 2007-03-09 07:18:48.406 068 18179.72 71.88 52672.54 88888.00 2007-03-09 07:18:48.906 068 18179.55 71.86 52672.53 88888.00 2007-03-09 07:18:49.406 068 18179.67 71.95 52672.41 88888.00 2007-03-09 07:18:49.906 068 18179.79 72.08 52672.47 88888.00 2007-03-09 07:18:50.406 068 18180.00 71.98 52672.48 88888.00 2007-03-09 07:18:50.906 068 18180.05 71.91 52672.53 88888.00 2007-03-09 07:18:51.406 068 18180.01 71.90 52672.53 88888.00 2007-03-09 07:18:51.906 068 18180.10 71.98 52672.53 88888.00 2007-03-09 07:18:52.406 068 18179.86 71.92 52672.51 88888.00 2007-03-09 07:18:52.906 068 18179.78 71.87 52672.62 88888.00 2007-03-09 07:18:53.406 068 18179.76 71.83 52672.58 88888.00 2007-03-09 07:18:53.906 068 18179.60 71.88 52672.43 88888.00 2007-03-09 07:18:54.406 068 18179.88 71.88 52672.43 88888.00 2007-03-09 07:18:54.906 068 18180.01 71.88 52672.41 88888.00 2007-03-09 07:18:55.406 068 18179.97 71.97 52672.42 88888.00 2007-03-09 07:18:55.906 068 18179.87 71.94 52672.43 88888.00 2007-03-09 07:18:56.406 068 18179.76 71.91 52672.46 88888.00 2007-03-09 07:18:56.906 068 18179.89 71.85 52672.46 88888.00 2007-03-09 07:18:57.406 068 18179.93 71.85 52672.53 88888.00 2007-03-09 07:18:57.906 068 18179.99 71.88 52672.54 88888.00 2007-03-09 07:18:58.406 068 18180.15 71.91 52672.57 88888.00 2007-03-09 07:18:58.906 068 18180.00 71.88 52672.54 88888.00 2007-03-09 07:18:59.406 068 18179.92 71.84 52672.51 88888.00 2007-03-09 07:18:59.906 068 18180.05 71.84 52672.54 88888.00 2007-03-09 07:19:00.406 068 18180.00 71.77 52672.49 88888.00 2007-03-09 07:19:00.906 068 18179.90 71.78 52672.55 88888.00 2007-03-09 07:19:01.406 068 18179.86 71.81 52672.53 88888.00 2007-03-09 07:19:01.906 068 18179.91 71.94 52672.49 88888.00 2007-03-09 07:19:02.406 068 18179.88 72.02 52672.56 88888.00 2007-03-09 07:19:02.906 068 18179.82 72.03 52672.50 88888.00 2007-03-09 07:19:03.406 068 18180.00 72.05 52672.51 88888.00 2007-03-09 07:19:03.906 068 18180.08 71.99 52672.57 88888.00 2007-03-09 07:19:04.406 068 18179.94 71.98 52672.48 88888.00 2007-03-09 07:19:04.906 068 18179.82 71.98 52672.53 88888.00 2007-03-09 07:19:05.406 068 18179.99 72.04 52672.54 88888.00 2007-03-09 07:19:05.906 068 18180.03 72.07 52672.47 88888.00 2007-03-09 07:19:06.406 068 18180.18 71.99 52672.53 88888.00 2007-03-09 07:19:06.906 068 18180.21 71.92 52672.54 88888.00 2007-03-09 07:19:07.406 068 18180.25 71.86 52672.61 88888.00 2007-03-09 07:19:07.906 068 18180.24 71.97 52672.66 88888.00 2007-03-09 07:19:08.406 068 18180.24 72.05 52672.66 88888.00 2007-03-09 07:19:08.906 068 18180.29 72.00 52672.66 88888.00 2007-03-09 07:19:09.406 068 18180.09 72.00 52672.65 88888.00 2007-03-09 07:19:09.906 068 18179.90 72.04 52672.63 88888.00 2007-03-09 07:19:10.406 068 18179.96 72.06 52672.48 88888.00 2007-03-09 07:19:10.906 068 18179.94 71.99 52672.57 88888.00 2007-03-09 07:19:11.406 068 18180.01 72.02 52672.58 88888.00 2007-03-09 07:19:11.906 068 18180.16 72.07 52672.46 88888.00 2007-03-09 07:19:12.406 068 18180.13 72.04 52672.39 88888.00 2007-03-09 07:19:12.906 068 18180.13 72.02 52672.51 88888.00 2007-03-09 07:19:13.406 068 18180.21 72.00 52672.55 88888.00 2007-03-09 07:19:13.906 068 18180.16 71.95 52672.48 88888.00 2007-03-09 07:19:14.406 068 18180.08 71.96 52672.43 88888.00 2007-03-09 07:19:14.906 068 18179.99 72.02 52672.44 88888.00 2007-03-09 07:19:15.406 068 18179.94 72.07 52672.54 88888.00 2007-03-09 07:19:15.906 068 18179.87 72.07 52672.56 88888.00 2007-03-09 07:19:16.406 068 18179.71 71.99 52672.57 88888.00 2007-03-09 07:19:16.906 068 18179.75 72.02 52672.58 88888.00 2007-03-09 07:19:17.406 068 18179.93 72.03 52672.63 88888.00 2007-03-09 07:19:17.906 068 18179.86 72.00 52672.67 88888.00 2007-03-09 07:19:18.406 068 18179.91 72.06 52672.62 88888.00 2007-03-09 07:19:18.906 068 18179.87 72.09 52672.53 88888.00 2007-03-09 07:19:19.406 068 18179.77 72.03 52672.58 88888.00 2007-03-09 07:19:19.906 068 18179.77 72.03 52672.56 88888.00 2007-03-09 07:19:20.406 068 18179.86 72.02 52672.59 88888.00 2007-03-09 07:19:20.906 068 18179.86 72.02 52672.58 88888.00 2007-03-09 07:19:21.406 068 18179.87 72.00 52672.46 88888.00 2007-03-09 07:19:21.906 068 18179.87 72.02 52672.57 88888.00 2007-03-09 07:19:22.406 068 18179.98 72.07 52672.66 88888.00 2007-03-09 07:19:22.906 068 18179.86 72.01 52672.60 88888.00 2007-03-09 07:19:23.406 068 18179.83 72.04 52672.63 88888.00 2007-03-09 07:19:23.906 068 18179.71 72.08 52672.68 88888.00 2007-03-09 07:19:24.406 068 18179.69 72.06 52672.61 88888.00 2007-03-09 07:19:24.906 068 18179.67 72.08 52672.69 88888.00 2007-03-09 07:19:25.406 068 18179.83 72.10 52672.66 88888.00 2007-03-09 07:19:25.906 068 18179.96 72.08 52672.62 88888.00 2007-03-09 07:19:26.406 068 18179.87 72.10 52672.50 88888.00 2007-03-09 07:19:26.906 068 18179.86 72.15 52672.51 88888.00 2007-03-09 07:19:27.406 068 18179.81 72.13 52672.55 88888.00 2007-03-09 07:19:27.906 068 18179.65 72.13 52672.43 88888.00 2007-03-09 07:19:28.406 068 18179.73 72.13 52672.43 88888.00 2007-03-09 07:19:28.906 068 18179.78 72.12 52672.39 88888.00 2007-03-09 07:19:29.406 068 18179.78 72.18 52672.41 88888.00 2007-03-09 07:19:29.906 068 18179.65 72.15 52672.38 88888.00 2007-03-09 07:19:30.406 068 18179.75 72.15 52672.42 88888.00 2007-03-09 07:19:30.906 068 18179.85 72.20 52672.55 88888.00 2007-03-09 07:19:31.406 068 18179.96 72.10 52672.57 88888.00 2007-03-09 07:19:31.906 068 18180.14 72.16 52672.51 88888.00 2007-03-09 07:19:32.406 068 18180.22 72.14 52672.55 88888.00 2007-03-09 07:19:32.906 068 18180.05 72.11 52672.55 88888.00 2007-03-09 07:19:33.406 068 18179.83 72.14 52672.46 88888.00 2007-03-09 07:19:33.906 068 18179.88 72.19 52672.46 88888.00 2007-03-09 07:19:34.406 068 18180.04 72.15 52672.48 88888.00 2007-03-09 07:19:34.906 068 18180.19 72.08 52672.59 88888.00 2007-03-09 07:19:35.406 068 18180.24 72.17 52672.59 88888.00 2007-03-09 07:19:35.906 068 18180.18 72.15 52672.58 88888.00 2007-03-09 07:19:36.406 068 18180.14 72.13 52672.56 88888.00 2007-03-09 07:19:36.906 068 18180.13 72.06 52672.59 88888.00 2007-03-09 07:19:37.406 068 18180.11 72.10 52672.42 88888.00 2007-03-09 07:19:37.906 068 18180.08 72.10 52672.45 88888.00 2007-03-09 07:19:38.406 068 18180.12 72.06 52672.56 88888.00 2007-03-09 07:19:38.906 068 18180.03 72.09 52672.60 88888.00 2007-03-09 07:19:39.406 068 18180.18 72.08 52672.47 88888.00 2007-03-09 07:19:39.906 068 18180.11 72.10 52672.36 88888.00 2007-03-09 07:19:40.406 068 18180.07 72.08 52672.51 88888.00 2007-03-09 07:19:40.906 068 18180.21 72.07 52672.50 88888.00 2007-03-09 07:19:41.406 068 18180.19 72.08 52672.49 88888.00 2007-03-09 07:19:41.906 068 18180.19 72.14 52672.50 88888.00 2007-03-09 07:19:42.406 068 18180.15 72.21 52672.50 88888.00 2007-03-09 07:19:42.906 068 18180.08 72.21 52672.49 88888.00 2007-03-09 07:19:43.406 068 18180.09 72.17 52672.54 88888.00 2007-03-09 07:19:43.906 068 18180.11 72.19 52672.59 88888.00 2007-03-09 07:19:44.406 068 18180.07 72.22 52672.65 88888.00 2007-03-09 07:19:44.906 068 18179.99 72.13 52672.59 88888.00 2007-03-09 07:19:45.406 068 18180.04 72.15 52672.46 88888.00 2007-03-09 07:19:45.906 068 18180.05 72.15 52672.38 88888.00 2007-03-09 07:19:46.406 068 18179.99 72.15 52672.51 88888.00 2007-03-09 07:19:46.906 068 18179.96 72.16 52672.63 88888.00 2007-03-09 07:19:47.406 068 18180.09 72.10 52672.63 88888.00 2007-03-09 07:19:47.906 068 18180.08 72.00 52672.66 88888.00 2007-03-09 07:19:48.406 068 18179.88 72.07 52672.59 88888.00 2007-03-09 07:19:48.906 068 18179.81 72.10 52672.50 88888.00 2007-03-09 07:19:49.406 068 18179.87 72.12 52672.60 88888.00 2007-03-09 07:19:49.906 068 18180.00 72.13 52672.68 88888.00 2007-03-09 07:19:50.406 068 18180.09 72.09 52672.70 88888.00 2007-03-09 07:19:50.906 068 18180.00 72.06 52672.60 88888.00 2007-03-09 07:19:51.406 068 18180.12 72.03 52672.50 88888.00 2007-03-09 07:19:51.906 068 18180.16 72.04 52672.49 88888.00 2007-03-09 07:19:52.406 068 18180.18 72.02 52672.55 88888.00 2007-03-09 07:19:52.906 068 18180.08 72.08 52672.48 88888.00 2007-03-09 07:19:53.406 068 18180.01 72.15 52672.43 88888.00 2007-03-09 07:19:53.906 068 18179.96 72.26 52672.38 88888.00 2007-03-09 07:19:54.406 068 18180.68 72.24 52672.50 88888.00 2007-03-09 07:19:54.906 068 18181.09 72.19 52672.58 88888.00 2007-03-09 07:19:55.406 068 18180.55 72.17 52672.60 88888.00 2007-03-09 07:19:55.906 068 18179.87 72.13 52672.65 88888.00 2007-03-09 07:19:56.406 068 18179.87 72.12 52672.58 88888.00 2007-03-09 07:19:56.906 068 18179.78 72.14 52672.57 88888.00 2007-03-09 07:19:57.406 068 18179.75 72.18 52672.51 88888.00 2007-03-09 07:19:57.906 068 18179.88 72.22 52672.51 88888.00 2007-03-09 07:19:58.406 068 18180.27 72.24 52672.45 88888.00 2007-03-09 07:19:58.906 068 18180.31 72.22 52672.50 88888.00 2007-03-09 07:19:59.406 068 18180.23 72.30 52672.48 88888.00 2007-03-09 07:19:59.906 068 18180.05 72.35 52672.47 88888.00 2007-03-09 07:20:00.406 068 18180.16 72.30 52672.51 88888.00 2007-03-09 07:20:00.906 068 18180.01 72.19 52672.56 88888.00 2007-03-09 07:20:01.406 068 18179.85 72.22 52672.44 88888.00 2007-03-09 07:20:01.906 068 18179.83 72.24 52672.43 88888.00 2007-03-09 07:20:02.406 068 18180.03 72.25 52672.43 88888.00 2007-03-09 07:20:02.906 068 18180.02 72.26 52672.47 88888.00 2007-03-09 07:20:03.406 068 18180.07 72.26 52672.46 88888.00 2007-03-09 07:20:03.906 068 18180.00 72.22 52672.43 88888.00 2007-03-09 07:20:04.406 068 18180.12 72.20 52672.45 88888.00 2007-03-09 07:20:04.906 068 18180.15 72.19 52672.45 88888.00 2007-03-09 07:20:05.406 068 18180.19 72.15 52672.53 88888.00 2007-03-09 07:20:05.906 068 18180.26 72.16 52672.41 88888.00 2007-03-09 07:20:06.406 068 18180.22 72.12 52672.44 88888.00 2007-03-09 07:20:06.906 068 18180.13 72.14 52672.53 88888.00 2007-03-09 07:20:07.406 068 18180.11 72.21 52672.44 88888.00 2007-03-09 07:20:07.906 068 18180.12 72.22 52672.45 88888.00 2007-03-09 07:20:08.406 068 18180.16 72.17 52672.44 88888.00 2007-03-09 07:20:08.906 068 18180.14 72.15 52672.49 88888.00 2007-03-09 07:20:09.406 068 18180.40 72.14 52672.46 88888.00 2007-03-09 07:20:09.906 068 18180.32 72.21 52672.42 88888.00 2007-03-09 07:20:10.406 068 18180.33 72.26 52672.51 88888.00 2007-03-09 07:20:10.906 068 18180.47 72.31 52672.37 88888.00 2007-03-09 07:20:11.406 068 18180.57 72.18 52672.27 88888.00 2007-03-09 07:20:11.906 068 18180.56 72.18 52672.30 88888.00 2007-03-09 07:20:12.406 068 18180.64 72.22 52672.35 88888.00 2007-03-09 07:20:12.906 068 18180.44 72.15 52672.43 88888.00 2007-03-09 07:20:13.406 068 18180.44 72.12 52672.39 88888.00 2007-03-09 07:20:13.906 068 18180.56 72.20 52672.39 88888.00 2007-03-09 07:20:14.406 068 18180.59 72.18 52672.34 88888.00 2007-03-09 07:20:14.906 068 18180.43 72.21 52672.45 88888.00 2007-03-09 07:20:15.406 068 18180.31 72.22 52672.56 88888.00 2007-03-09 07:20:15.906 068 18180.22 72.23 52672.44 88888.00 2007-03-09 07:20:16.406 068 18180.24 72.11 52672.50 88888.00 2007-03-09 07:20:16.906 068 18180.32 72.17 52672.55 88888.00 2007-03-09 07:20:17.406 068 18180.31 72.25 52672.44 88888.00 2007-03-09 07:20:17.906 068 18180.18 72.19 52672.36 88888.00 2007-03-09 07:20:18.406 068 18180.18 72.16 52672.30 88888.00 2007-03-09 07:20:18.906 068 18180.18 72.13 52672.43 88888.00 2007-03-09 07:20:19.406 068 18180.12 72.15 52672.45 88888.00 2007-03-09 07:20:19.906 068 18180.12 72.24 52672.50 88888.00 2007-03-09 07:20:20.406 068 18180.10 72.22 52672.55 88888.00 2007-03-09 07:20:20.906 068 18179.93 72.19 52672.48 88888.00 2007-03-09 07:20:21.406 068 18180.00 72.22 52672.45 88888.00 2007-03-09 07:20:21.906 068 18179.83 72.18 52672.58 88888.00 2007-03-09 07:20:22.406 068 18179.86 72.16 52672.54 88888.00 2007-03-09 07:20:22.906 068 18179.99 72.21 52672.58 88888.00 2007-03-09 07:20:23.406 068 18180.13 72.17 52672.71 88888.00 2007-03-09 07:20:23.906 068 18180.00 72.20 52672.66 88888.00 2007-03-09 07:20:24.406 068 18179.98 72.38 52672.61 88888.00 2007-03-09 07:20:24.906 068 18179.97 72.40 52672.57 88888.00 2007-03-09 07:20:25.406 068 18180.15 72.33 52672.55 88888.00 2007-03-09 07:20:25.906 068 18180.21 72.33 52672.55 88888.00 2007-03-09 07:20:26.406 068 18180.19 72.29 52672.59 88888.00 2007-03-09 07:20:26.906 068 18180.21 72.23 52672.67 88888.00 2007-03-09 07:20:27.406 068 18180.19 72.19 52672.62 88888.00 2007-03-09 07:20:27.906 068 18180.19 72.18 52672.62 88888.00 2007-03-09 07:20:28.406 068 18180.14 72.25 52672.82 88888.00 2007-03-09 07:20:28.906 068 18180.08 72.28 52672.77 88888.00 2007-03-09 07:20:29.406 068 18179.98 72.28 52672.72 88888.00 2007-03-09 07:20:29.906 068 18179.92 72.22 52672.65 88888.00 2007-03-09 07:20:30.406 068 18180.02 72.24 52672.56 88888.00 2007-03-09 07:20:30.906 068 18180.13 72.24 52672.56 88888.00 2007-03-09 07:20:31.406 068 18180.11 72.12 52672.51 88888.00 2007-03-09 07:20:31.906 068 18179.96 72.11 52672.44 88888.00 2007-03-09 07:20:32.406 068 18179.91 72.15 52672.58 88888.00 2007-03-09 07:20:32.906 068 18179.98 72.09 52672.62 88888.00 2007-03-09 07:20:33.406 068 18180.26 72.18 52672.67 88888.00 2007-03-09 07:20:33.906 068 18180.40 72.34 52672.80 88888.00 2007-03-09 07:20:34.406 068 18180.27 72.35 52672.80 88888.00 2007-03-09 07:20:34.906 068 18180.20 72.24 52672.74 88888.00 2007-03-09 07:20:35.406 068 18180.09 72.22 52672.73 88888.00 2007-03-09 07:20:35.906 068 18180.08 72.24 52672.80 88888.00 2007-03-09 07:20:36.406 068 18180.07 72.24 52672.80 88888.00 2007-03-09 07:20:36.906 068 18180.14 72.25 52672.70 88888.00 2007-03-09 07:20:37.406 068 18180.18 72.26 52672.70 88888.00 2007-03-09 07:20:37.906 068 18180.07 72.14 52672.76 88888.00 2007-03-09 07:20:38.406 068 18180.11 72.08 52672.76 88888.00 2007-03-09 07:20:38.906 068 18180.19 72.15 52672.74 88888.00 2007-03-09 07:20:39.406 068 18180.22 72.18 52672.74 88888.00 2007-03-09 07:20:39.906 068 18180.25 72.20 52672.88 88888.00 2007-03-09 07:20:40.406 068 18180.22 72.19 52672.80 88888.00 2007-03-09 07:20:40.906 068 18180.13 72.11 52672.69 88888.00 2007-03-09 07:20:41.406 068 18180.13 72.15 52672.62 88888.00 2007-03-09 07:20:41.906 068 18180.25 72.14 52672.68 88888.00 2007-03-09 07:20:42.406 068 18180.32 72.13 52672.67 88888.00 2007-03-09 07:20:42.906 068 18180.14 72.15 52672.70 88888.00 2007-03-09 07:20:43.406 068 18180.12 72.17 52672.65 88888.00 2007-03-09 07:20:43.906 068 18180.12 72.20 52672.59 88888.00 2007-03-09 07:20:44.406 068 18180.19 72.31 52672.67 88888.00 2007-03-09 07:20:44.906 068 18180.19 72.35 52672.74 88888.00 2007-03-09 07:20:45.406 068 18180.14 72.20 52672.70 88888.00 2007-03-09 07:20:45.906 068 18180.15 72.21 52672.78 88888.00 2007-03-09 07:20:46.406 068 18180.29 72.18 52672.82 88888.00 2007-03-09 07:20:46.906 068 18180.29 72.18 52672.76 88888.00 2007-03-09 07:20:47.406 068 18180.21 72.17 52672.73 88888.00 2007-03-09 07:20:47.906 068 18180.07 72.14 52672.72 88888.00 2007-03-09 07:20:48.406 068 18180.04 72.16 52672.67 88888.00 2007-03-09 07:20:48.906 068 18180.08 72.21 52672.74 88888.00 2007-03-09 07:20:49.406 068 18180.11 72.18 52672.83 88888.00 2007-03-09 07:20:49.906 068 18180.04 72.20 52672.77 88888.00 2007-03-09 07:20:50.406 068 18180.19 72.20 52672.70 88888.00 2007-03-09 07:20:50.906 068 18180.13 72.17 52672.61 88888.00 2007-03-09 07:20:51.406 068 18180.20 72.21 52672.59 88888.00 2007-03-09 07:20:51.906 068 18180.31 72.17 52672.56 88888.00 2007-03-09 07:20:52.406 068 18180.22 72.10 52672.60 88888.00 2007-03-09 07:20:52.906 068 18180.21 72.07 52672.67 88888.00 2007-03-09 07:20:53.406 068 18180.26 72.12 52672.70 88888.00 2007-03-09 07:20:53.906 068 18180.52 72.14 52672.73 88888.00 2007-03-09 07:20:54.406 068 18180.69 72.12 52672.76 88888.00 2007-03-09 07:20:54.906 068 18180.52 72.11 52672.81 88888.00 2007-03-09 07:20:55.406 068 18180.45 72.11 52672.74 88888.00 2007-03-09 07:20:55.906 068 18180.48 72.12 52672.76 88888.00 2007-03-09 07:20:56.406 068 18180.51 72.11 52672.77 88888.00 2007-03-09 07:20:56.906 068 18180.57 72.16 52672.77 88888.00 2007-03-09 07:20:57.406 068 18180.53 72.20 52672.63 88888.00 2007-03-09 07:20:57.906 068 18180.42 72.20 52672.60 88888.00 2007-03-09 07:20:58.406 068 18180.36 72.17 52672.60 88888.00 2007-03-09 07:20:58.906 068 18180.36 72.15 52672.66 88888.00 2007-03-09 07:20:59.406 068 18180.42 72.11 52672.67 88888.00 2007-03-09 07:20:59.906 068 18180.40 72.10 52672.73 88888.00 2007-03-09 07:21:00.406 068 18180.41 72.09 52672.72 88888.00 2007-03-09 07:21:00.906 068 18180.41 72.10 52672.70 88888.00 2007-03-09 07:21:01.406 068 18180.42 72.09 52672.63 88888.00 2007-03-09 07:21:01.906 068 18180.49 72.06 52672.50 88888.00 2007-03-09 07:21:02.406 068 18180.55 72.07 52672.47 88888.00 2007-03-09 07:21:02.906 068 18180.53 72.14 52672.50 88888.00 2007-03-09 07:21:03.406 068 18180.51 72.12 52672.45 88888.00 2007-03-09 07:21:03.906 068 18180.43 72.10 52672.48 88888.00 2007-03-09 07:21:04.406 068 18180.57 72.12 52672.51 88888.00 2007-03-09 07:21:04.906 068 18180.74 72.13 52672.60 88888.00 2007-03-09 07:21:05.406 068 18180.47 72.06 52672.58 88888.00 2007-03-09 07:21:05.906 068 18180.45 72.10 52672.51 88888.00 2007-03-09 07:21:06.406 068 18180.45 72.14 52672.57 88888.00 2007-03-09 07:21:06.906 068 18180.40 72.08 52672.57 88888.00 2007-03-09 07:21:07.406 068 18180.44 72.08 52672.70 88888.00 2007-03-09 07:21:07.906 068 18180.27 72.10 52672.67 88888.00 2007-03-09 07:21:08.406 068 18180.46 72.06 52672.65 88888.00 2007-03-09 07:21:08.906 068 18180.49 72.05 52672.67 88888.00 2007-03-09 07:21:09.406 068 18180.49 72.13 52672.76 88888.00 2007-03-09 07:21:09.906 068 18180.57 72.22 52672.71 88888.00 2007-03-09 07:21:10.406 068 18180.51 72.24 52672.82 88888.00 2007-03-09 07:21:10.906 068 18180.41 72.16 52672.85 88888.00 2007-03-09 07:21:11.406 068 18180.38 72.10 52672.78 88888.00 2007-03-09 07:21:11.906 068 18180.54 72.09 52672.70 88888.00 2007-03-09 07:21:12.406 068 18180.57 72.07 52672.78 88888.00 2007-03-09 07:21:12.906 068 18180.43 72.07 52672.81 88888.00 2007-03-09 07:21:13.406 068 18180.51 72.13 52672.83 88888.00 2007-03-09 07:21:13.906 068 18180.57 72.09 52672.77 88888.00 2007-03-09 07:21:14.406 068 18180.42 72.07 52672.71 88888.00 2007-03-09 07:21:14.906 068 18180.45 72.06 52672.72 88888.00 2007-03-09 07:21:15.406 068 18180.48 72.09 52672.78 88888.00 2007-03-09 07:21:15.906 068 18180.47 72.10 52672.76 88888.00 2007-03-09 07:21:16.406 068 18180.34 72.11 52672.73 88888.00 2007-03-09 07:21:16.906 068 18180.48 72.13 52672.67 88888.00 2007-03-09 07:21:17.406 068 18180.44 72.18 52672.66 88888.00 2007-03-09 07:21:17.906 068 18180.37 72.15 52672.70 88888.00 2007-03-09 07:21:18.406 068 18180.52 72.07 52672.74 88888.00 2007-03-09 07:21:18.906 068 18180.43 72.02 52672.70 88888.00 2007-03-09 07:21:19.406 068 18180.37 72.07 52672.81 88888.00 2007-03-09 07:21:19.906 068 18180.33 72.07 52672.77 88888.00 2007-03-09 07:21:20.406 068 18180.40 72.10 52672.66 88888.00 2007-03-09 07:21:20.906 068 18180.30 72.10 52672.62 88888.00 2007-03-09 07:21:21.406 068 18180.45 72.14 52672.54 88888.00 2007-03-09 07:21:21.906 068 18180.47 72.09 52672.57 88888.00 2007-03-09 07:21:22.406 068 18180.48 71.96 52672.55 88888.00 2007-03-09 07:21:22.906 068 18180.56 71.92 52672.60 88888.00 2007-03-09 07:21:23.406 068 18180.53 72.06 52672.57 88888.00 2007-03-09 07:21:23.906 068 18180.53 72.08 52672.56 88888.00 2007-03-09 07:21:24.406 068 18180.66 72.02 52672.49 88888.00 2007-03-09 07:21:24.906 068 18180.78 72.08 52672.48 88888.00 2007-03-09 07:21:25.406 068 18180.72 72.05 52672.42 88888.00 2007-03-09 07:21:25.906 068 18180.62 72.07 52672.44 88888.00 2007-03-09 07:21:26.406 068 18180.55 72.13 52672.54 88888.00 2007-03-09 07:21:26.906 068 18180.53 72.22 52672.56 88888.00 2007-03-09 07:21:27.406 068 18180.65 72.17 52672.65 88888.00 2007-03-09 07:21:27.906 068 18180.45 72.12 52672.59 88888.00 2007-03-09 07:21:28.406 068 18180.33 72.11 52672.60 88888.00 2007-03-09 07:21:28.906 068 18180.20 72.19 52672.67 88888.00 2007-03-09 07:21:29.406 068 18180.36 72.17 52672.67 88888.00 2007-03-09 07:21:29.906 068 18180.42 72.07 52672.80 88888.00 2007-03-09 07:21:30.406 068 18180.46 72.02 52672.73 88888.00 2007-03-09 07:21:30.906 068 18180.48 72.03 52672.65 88888.00 2007-03-09 07:21:31.406 068 18180.49 72.10 52672.69 88888.00 2007-03-09 07:21:31.906 068 18180.57 72.11 52672.67 88888.00 2007-03-09 07:21:32.406 068 18180.59 72.06 52672.67 88888.00 2007-03-09 07:21:32.906 068 18180.59 72.05 52672.49 88888.00 2007-03-09 07:21:33.406 068 18180.59 71.99 52672.58 88888.00 2007-03-09 07:21:33.906 068 18180.62 72.01 52672.59 88888.00 2007-03-09 07:21:34.406 068 18180.69 71.96 52672.61 88888.00 2007-03-09 07:21:34.906 068 18180.73 71.92 52672.59 88888.00 2007-03-09 07:21:35.406 068 18180.57 71.91 52672.57 88888.00 2007-03-09 07:21:35.906 068 18180.63 71.96 52672.61 88888.00 2007-03-09 07:21:36.406 068 18180.51 71.91 52672.55 88888.00 2007-03-09 07:21:36.906 068 18180.57 71.90 52672.49 88888.00 2007-03-09 07:21:37.406 068 18180.55 71.98 52672.62 88888.00 2007-03-09 07:21:37.906 068 18180.44 71.98 52672.63 88888.00 2007-03-09 07:21:38.406 068 18180.43 72.02 52672.65 88888.00 2007-03-09 07:21:38.906 068 18180.56 72.04 52672.60 88888.00 2007-03-09 07:21:39.406 068 18180.56 72.06 52672.49 88888.00 2007-03-09 07:21:39.906 068 18180.56 72.06 52672.61 88888.00 2007-03-09 07:21:40.406 068 18180.41 72.07 52672.67 88888.00 2007-03-09 07:21:40.906 068 18180.41 72.05 52672.57 88888.00 2007-03-09 07:21:41.406 068 18180.44 72.03 52672.51 88888.00 2007-03-09 07:21:41.906 068 18180.68 72.04 52672.56 88888.00 2007-03-09 07:21:42.406 068 18180.73 72.01 52672.55 88888.00 2007-03-09 07:21:42.906 068 18180.66 72.02 52672.48 88888.00 2007-03-09 07:21:43.406 068 18180.62 72.10 52672.54 88888.00 2007-03-09 07:21:43.906 068 18180.66 72.10 52672.57 88888.00 2007-03-09 07:21:44.406 068 18180.63 72.02 52672.45 88888.00 2007-03-09 07:21:44.906 068 18180.64 72.06 52672.34 88888.00 2007-03-09 07:21:45.406 068 18180.57 72.08 52672.31 88888.00 2007-03-09 07:21:45.906 068 18180.58 72.13 52672.38 88888.00 2007-03-09 07:21:46.406 068 18180.53 72.13 52672.37 88888.00 2007-03-09 07:21:46.906 068 18180.63 72.16 52672.47 88888.00 2007-03-09 07:21:47.406 068 18180.51 72.15 52672.60 88888.00 2007-03-09 07:21:47.906 068 18180.52 72.07 52672.59 88888.00 2007-03-09 07:21:48.406 068 18180.47 72.05 52672.58 88888.00 2007-03-09 07:21:48.906 068 18180.56 72.10 52672.60 88888.00 2007-03-09 07:21:49.406 068 18180.63 72.08 52672.56 88888.00 2007-03-09 07:21:49.906 068 18180.66 72.07 52672.56 88888.00 2007-03-09 07:21:50.406 068 18180.74 72.08 52672.60 88888.00 2007-03-09 07:21:50.906 068 18180.70 72.07 52672.55 88888.00 2007-03-09 07:21:51.406 068 18180.66 72.08 52672.60 88888.00 2007-03-09 07:21:51.906 068 18180.53 72.09 52672.62 88888.00 2007-03-09 07:21:52.406 068 18180.46 72.04 52672.62 88888.00 2007-03-09 07:21:52.906 068 18180.42 72.08 52672.54 88888.00 2007-03-09 07:21:53.406 068 18180.47 72.09 52672.48 88888.00 2007-03-09 07:21:53.906 068 18180.51 72.07 52672.58 88888.00 2007-03-09 07:21:54.406 068 18180.54 72.06 52672.59 88888.00 2007-03-09 07:21:54.906 068 18180.54 72.02 52672.63 88888.00 2007-03-09 07:21:55.406 068 18180.80 71.97 52672.58 88888.00 2007-03-09 07:21:55.906 068 18180.63 71.98 52672.54 88888.00 2007-03-09 07:21:56.406 068 18180.43 72.01 52672.59 88888.00 2007-03-09 07:21:56.906 068 18180.47 71.99 52672.56 88888.00 2007-03-09 07:21:57.406 068 18180.61 72.00 52672.47 88888.00 2007-03-09 07:21:57.906 068 18180.64 72.04 52672.42 88888.00 2007-03-09 07:21:58.406 068 18180.48 72.08 52672.33 88888.00 2007-03-09 07:21:58.906 068 18180.36 72.05 52672.26 88888.00 2007-03-09 07:21:59.406 068 18180.30 71.98 52672.41 88888.00 2007-03-09 07:21:59.906 068 18180.24 71.94 52672.49 88888.00 2007-03-09 07:22:00.406 068 18180.22 71.97 52672.49 88888.00 2007-03-09 07:22:00.906 068 18180.23 72.00 52672.43 88888.00 2007-03-09 07:22:01.406 068 18180.22 71.85 52672.34 88888.00 2007-03-09 07:22:01.906 068 18180.21 71.78 52672.44 88888.00 2007-03-09 07:22:02.406 068 18180.21 71.80 52672.46 88888.00 2007-03-09 07:22:02.906 068 18180.21 71.89 52672.49 88888.00 2007-03-09 07:22:03.406 068 18180.18 71.89 52672.46 88888.00 2007-03-09 07:22:03.906 068 18180.16 71.90 52672.51 88888.00 2007-03-09 07:22:04.406 068 18180.20 72.01 52672.51 88888.00 2007-03-09 07:22:04.906 068 18180.40 72.02 52672.48 88888.00 2007-03-09 07:22:05.406 068 18180.49 72.00 52672.55 88888.00 2007-03-09 07:22:05.906 068 18180.66 71.97 52672.59 88888.00 2007-03-09 07:22:06.406 068 18180.74 71.90 52672.54 88888.00 2007-03-09 07:22:06.906 068 18180.69 71.84 52672.54 88888.00 2007-03-09 07:22:07.406 068 18180.45 71.82 52672.59 88888.00 2007-03-09 07:22:07.906 068 18180.43 71.82 52672.60 88888.00 2007-03-09 07:22:08.406 068 18180.51 71.83 52672.65 88888.00 2007-03-09 07:22:08.906 068 18180.57 71.88 52672.62 88888.00 2007-03-09 07:22:09.406 068 18180.49 71.95 52672.60 88888.00 2007-03-09 07:22:09.906 068 18180.57 71.98 52672.63 88888.00 2007-03-09 07:22:10.406 068 18180.62 71.94 52672.66 88888.00 2007-03-09 07:22:10.906 068 18180.65 71.92 52672.61 88888.00 2007-03-09 07:22:11.406 068 18180.58 71.86 52672.60 88888.00 2007-03-09 07:22:11.906 068 18180.66 71.92 52672.60 88888.00 2007-03-09 07:22:12.406 068 18180.51 71.92 52672.59 88888.00 2007-03-09 07:22:12.906 068 18180.53 71.91 52672.66 88888.00 2007-03-09 07:22:13.406 068 18180.59 71.94 52672.71 88888.00 2007-03-09 07:22:13.906 068 18180.55 71.99 52672.67 88888.00 2007-03-09 07:22:14.406 068 18180.58 71.91 52672.71 88888.00 2007-03-09 07:22:14.906 068 18180.53 71.94 52672.74 88888.00 2007-03-09 07:22:15.406 068 18180.59 72.03 52672.66 88888.00 2007-03-09 07:22:15.906 068 18180.55 72.07 52672.66 88888.00 2007-03-09 07:22:16.406 068 18180.58 71.98 52672.69 88888.00 2007-03-09 07:22:16.906 068 18180.66 72.01 52672.76 88888.00 2007-03-09 07:22:17.406 068 18180.58 71.99 52672.65 88888.00 2007-03-09 07:22:17.906 068 18180.67 71.92 52672.58 88888.00 2007-03-09 07:22:18.406 068 18180.64 71.82 52672.65 88888.00 2007-03-09 07:22:18.906 068 18180.45 71.79 52672.71 88888.00 2007-03-09 07:22:19.406 068 18180.55 71.80 52672.68 88888.00 2007-03-09 07:22:19.906 068 18180.51 71.85 52672.61 88888.00 2007-03-09 07:22:20.406 068 18180.48 71.85 52672.55 88888.00 2007-03-09 07:22:20.906 068 18180.62 71.92 52672.53 88888.00 2007-03-09 07:22:21.406 068 18180.73 71.95 52672.58 88888.00 2007-03-09 07:22:21.906 068 18180.78 71.88 52672.49 88888.00 2007-03-09 07:22:22.406 068 18180.84 71.86 52672.50 88888.00 2007-03-09 07:22:22.906 068 18180.95 71.86 52672.45 88888.00 2007-03-09 07:22:23.406 068 18180.94 71.85 52672.56 88888.00 2007-03-09 07:22:23.906 068 18180.68 71.91 52672.54 88888.00 2007-03-09 07:22:24.406 068 18180.68 72.00 52672.55 88888.00 2007-03-09 07:22:24.906 068 18180.59 71.88 52672.62 88888.00 2007-03-09 07:22:25.406 068 18180.67 71.89 52672.74 88888.00 2007-03-09 07:22:25.906 068 18180.86 71.89 52672.59 88888.00 2007-03-09 07:22:26.406 068 18180.65 71.86 52672.55 88888.00 2007-03-09 07:22:26.906 068 18180.56 71.89 52672.63 88888.00 2007-03-09 07:22:27.406 068 18180.47 71.91 52672.69 88888.00 2007-03-09 07:22:27.906 068 18180.46 71.87 52672.62 88888.00 2007-03-09 07:22:28.406 068 18180.53 71.89 52672.62 88888.00 2007-03-09 07:22:28.906 068 18180.73 71.86 52672.56 88888.00 2007-03-09 07:22:29.406 068 18180.74 71.91 52672.66 88888.00 2007-03-09 07:22:29.906 068 18180.90 71.89 52672.65 88888.00 2007-03-09 07:22:30.406 068 18180.75 71.98 52672.59 88888.00 2007-03-09 07:22:30.906 068 18180.63 72.05 52672.54 88888.00 2007-03-09 07:22:31.406 068 18180.48 71.99 52672.63 88888.00 2007-03-09 07:22:31.906 068 18180.42 71.99 52672.73 88888.00 2007-03-09 07:22:32.406 068 18180.49 71.96 52672.76 88888.00 2007-03-09 07:22:32.906 068 18180.37 71.86 52672.65 88888.00 2007-03-09 07:22:33.406 068 18180.34 71.88 52672.61 88888.00 2007-03-09 07:22:33.906 068 18180.43 71.94 52672.63 88888.00 2007-03-09 07:22:34.406 068 18180.52 71.96 52672.71 88888.00 2007-03-09 07:22:34.906 068 18180.65 71.90 52672.80 88888.00 2007-03-09 07:22:35.406 068 18180.75 71.92 52672.82 88888.00 2007-03-09 07:22:35.906 068 18180.73 71.94 52672.81 88888.00 2007-03-09 07:22:36.406 068 18180.76 71.92 52672.70 88888.00 2007-03-09 07:22:36.906 068 18180.66 71.82 52672.72 88888.00 2007-03-09 07:22:37.406 068 18180.78 71.87 52672.77 88888.00 2007-03-09 07:22:37.906 068 18180.68 71.89 52672.82 88888.00 2007-03-09 07:22:38.406 068 18180.64 71.78 52672.67 88888.00 2007-03-09 07:22:38.906 068 18180.75 71.77 52672.69 88888.00 2007-03-09 07:22:39.406 068 18180.85 71.81 52672.72 88888.00 2007-03-09 07:22:39.906 068 18180.76 71.82 52672.82 88888.00 2007-03-09 07:22:40.406 068 18180.76 71.78 52672.73 88888.00 2007-03-09 07:22:40.906 068 18180.87 71.84 52672.67 88888.00 2007-03-09 07:22:41.406 068 18180.69 71.85 52672.54 88888.00 2007-03-09 07:22:41.906 068 18180.59 71.95 52672.63 88888.00 2007-03-09 07:22:42.406 068 18180.46 71.87 52672.69 88888.00 2007-03-09 07:22:42.906 068 18180.48 71.85 52672.68 88888.00 2007-03-09 07:22:43.406 068 18180.61 71.80 52672.68 88888.00 2007-03-09 07:22:43.906 068 18180.65 71.85 52672.67 88888.00 2007-03-09 07:22:44.406 068 18180.81 71.88 52672.65 88888.00 2007-03-09 07:22:44.906 068 18180.78 71.86 52672.65 88888.00 2007-03-09 07:22:45.406 068 18180.66 71.85 52672.66 88888.00 2007-03-09 07:22:45.906 068 18180.56 71.82 52672.65 88888.00 2007-03-09 07:22:46.406 068 18180.65 71.95 52672.58 88888.00 2007-03-09 07:22:46.906 068 18180.73 72.10 52672.67 88888.00 2007-03-09 07:22:47.406 068 18180.80 71.96 52672.70 88888.00 2007-03-09 07:22:47.906 068 18180.84 71.73 52672.70 88888.00 2007-03-09 07:22:48.406 068 18180.90 71.71 52672.82 88888.00 2007-03-09 07:22:48.906 068 18180.88 71.80 52672.72 88888.00 2007-03-09 07:22:49.406 068 18180.70 71.84 52672.81 88888.00 2007-03-09 07:22:49.906 068 18180.81 71.82 52672.86 88888.00 2007-03-09 07:22:50.406 068 18180.88 71.90 52672.83 88888.00 2007-03-09 07:22:50.906 068 18180.89 71.86 52672.71 88888.00 2007-03-09 07:22:51.406 068 18180.88 71.82 52672.68 88888.00 2007-03-09 07:22:51.906 068 18180.79 71.95 52672.71 88888.00 2007-03-09 07:22:52.406 068 18180.83 72.03 52672.79 88888.00 2007-03-09 07:22:52.906 068 18180.68 71.95 52672.79 88888.00 2007-03-09 07:22:53.406 068 18180.65 71.87 52672.79 88888.00 2007-03-09 07:22:53.906 068 18180.79 71.77 52672.72 88888.00 2007-03-09 07:22:54.406 068 18180.76 71.78 52672.58 88888.00 2007-03-09 07:22:54.906 068 18180.84 71.73 52672.67 88888.00 2007-03-09 07:22:55.406 068 18180.98 71.74 52672.67 88888.00 2007-03-09 07:22:55.906 068 18180.95 71.85 52672.82 88888.00 2007-03-09 07:22:56.406 068 18181.24 71.92 52672.84 88888.00 2007-03-09 07:22:56.906 068 18181.33 71.98 52672.80 88888.00 2007-03-09 07:22:57.406 068 18181.01 71.97 52672.83 88888.00 2007-03-09 07:22:57.906 068 18180.86 71.90 52672.84 88888.00 2007-03-09 07:22:58.406 068 18180.88 71.90 52672.81 88888.00 2007-03-09 07:22:58.906 068 18180.88 71.88 52672.71 88888.00 2007-03-09 07:22:59.406 068 18180.76 71.85 52672.74 88888.00 2007-03-09 07:22:59.906 068 18180.99 71.91 52672.73 88888.00 2007-03-09 07:23:00.406 068 18180.94 71.86 52672.76 88888.00 2007-03-09 07:23:00.906 068 18180.96 71.87 52672.72 88888.00 2007-03-09 07:23:01.406 068 18180.85 71.83 52672.70 88888.00 2007-03-09 07:23:01.906 068 18180.84 71.82 52672.73 88888.00 2007-03-09 07:23:02.406 068 18180.91 71.83 52672.74 88888.00 2007-03-09 07:23:02.906 068 18180.70 71.75 52672.83 88888.00 2007-03-09 07:23:03.406 068 18180.76 71.79 52672.73 88888.00 2007-03-09 07:23:03.906 068 18180.84 71.69 52672.59 88888.00 2007-03-09 07:23:04.406 068 18180.84 71.58 52672.72 88888.00 2007-03-09 07:23:04.906 068 18180.91 71.75 52672.63 88888.00 2007-03-09 07:23:05.406 068 18181.01 71.83 52672.59 88888.00 2007-03-09 07:23:05.906 068 18181.02 71.80 52672.57 88888.00 2007-03-09 07:23:06.406 068 18180.90 71.80 52672.59 88888.00 2007-03-09 07:23:06.906 068 18181.00 71.88 52672.58 88888.00 2007-03-09 07:23:07.406 068 18180.76 71.89 52672.53 88888.00 2007-03-09 07:23:07.906 068 18180.76 71.87 52672.59 88888.00 2007-03-09 07:23:08.406 068 18181.13 71.85 52672.73 88888.00 2007-03-09 07:23:08.906 068 18180.88 71.82 52672.65 88888.00 2007-03-09 07:23:09.406 068 18180.77 71.80 52672.73 88888.00 2007-03-09 07:23:09.906 068 18181.05 71.83 52672.66 88888.00 2007-03-09 07:23:10.406 068 18181.13 71.88 52672.73 88888.00 2007-03-09 07:23:10.906 068 18181.06 71.88 52672.76 88888.00 2007-03-09 07:23:11.406 068 18181.18 71.92 52672.72 88888.00 2007-03-09 07:23:11.906 068 18181.19 71.92 52672.70 88888.00 2007-03-09 07:23:12.403 068 18181.08 71.94 52672.81 88888.00 2007-03-09 07:23:12.903 068 18180.92 71.96 52672.70 88888.00 2007-03-09 07:23:13.403 068 18180.96 71.92 52672.48 88888.00 2007-03-09 07:23:13.903 068 18181.00 71.89 52672.57 88888.00 2007-03-09 07:23:14.403 068 18181.09 71.89 52672.61 88888.00 2007-03-09 07:23:14.903 068 18181.23 71.89 52672.66 88888.00 2007-03-09 07:23:15.403 068 18181.32 71.88 52672.70 88888.00 2007-03-09 07:23:15.903 068 18181.16 71.91 52672.72 88888.00 2007-03-09 07:23:16.403 068 18181.06 71.91 52672.73 88888.00 2007-03-09 07:23:16.903 068 18181.11 71.86 52672.71 88888.00 2007-03-09 07:23:17.403 068 18181.19 71.91 52672.78 88888.00 2007-03-09 07:23:17.903 068 18181.29 71.90 52672.72 88888.00 2007-03-09 07:23:18.403 068 18181.31 71.85 52672.73 88888.00 2007-03-09 07:23:18.903 068 18181.31 71.88 52672.82 88888.00 2007-03-09 07:23:19.403 068 18181.22 71.98 52672.81 88888.00 2007-03-09 07:23:19.903 068 18181.16 71.98 52672.74 88888.00 2007-03-09 07:23:20.403 068 18181.20 71.94 52672.74 88888.00 2007-03-09 07:23:20.903 068 18181.37 71.92 52672.80 88888.00 2007-03-09 07:23:21.403 068 18181.28 71.83 52672.77 88888.00 2007-03-09 07:23:21.903 068 18181.13 71.77 52672.83 88888.00 2007-03-09 07:23:22.403 068 18181.01 71.80 52672.83 88888.00 2007-03-09 07:23:22.903 068 18181.14 71.80 52672.76 88888.00 2007-03-09 07:23:23.403 068 18181.10 71.84 52672.72 88888.00 2007-03-09 07:23:23.903 068 18180.97 71.82 52672.85 88888.00 2007-03-09 07:23:24.403 068 18181.00 71.75 52672.92 88888.00 2007-03-09 07:23:24.903 068 18180.92 71.75 52672.86 88888.00 2007-03-09 07:23:25.403 068 18180.85 71.78 52672.80 88888.00 2007-03-09 07:23:25.903 068 18180.81 71.85 52672.84 88888.00 2007-03-09 07:23:26.403 068 18180.80 71.87 52672.80 88888.00 2007-03-09 07:23:26.903 068 18180.85 71.85 52672.77 88888.00 2007-03-09 07:23:27.403 068 18180.98 71.89 52672.74 88888.00 2007-03-09 07:23:27.903 068 18180.95 71.86 52672.70 88888.00 2007-03-09 07:23:28.403 068 18180.85 71.81 52672.78 88888.00 2007-03-09 07:23:28.903 068 18180.89 71.75 52672.90 88888.00 2007-03-09 07:23:29.403 068 18180.87 71.69 52672.95 88888.00 2007-03-09 07:23:29.903 068 18181.07 71.68 52672.91 88888.00 2007-03-09 07:23:30.403 068 18180.84 71.73 52672.80 88888.00 2007-03-09 07:23:30.903 068 18180.55 71.77 52672.81 88888.00 2007-03-09 07:23:31.403 068 18180.43 71.77 52672.85 88888.00 2007-03-09 07:23:31.903 068 18180.52 71.77 52672.78 88888.00 2007-03-09 07:23:32.403 068 18180.92 71.73 52672.81 88888.00 2007-03-09 07:23:32.903 068 18181.05 71.80 52672.89 88888.00 2007-03-09 07:23:33.403 068 18180.98 71.79 52672.95 88888.00 2007-03-09 07:23:33.903 068 18180.99 71.75 52672.83 88888.00 2007-03-09 07:23:34.403 068 18180.94 71.70 52672.86 88888.00 2007-03-09 07:23:34.903 068 18180.95 71.75 52672.77 88888.00 2007-03-09 07:23:35.403 068 18180.92 71.69 52672.76 88888.00 2007-03-09 07:23:35.903 068 18181.00 71.72 52672.92 88888.00 2007-03-09 07:23:36.403 068 18181.18 71.75 52672.91 88888.00 2007-03-09 07:23:36.903 068 18181.27 71.69 52672.74 88888.00 2007-03-09 07:23:37.403 068 18181.27 71.68 52672.80 88888.00 2007-03-09 07:23:37.903 068 18181.11 71.61 52672.89 88888.00 2007-03-09 07:23:38.403 068 18180.96 71.59 52672.92 88888.00 2007-03-09 07:23:38.903 068 18180.84 71.61 52673.02 88888.00 2007-03-09 07:23:39.403 068 18180.79 71.64 52673.12 88888.00 2007-03-09 07:23:39.903 068 18180.86 71.68 52673.11 88888.00 2007-03-09 07:23:40.403 068 18180.85 71.69 52673.02 88888.00 2007-03-09 07:23:40.903 068 18181.05 71.67 52673.11 88888.00 2007-03-09 07:23:41.403 068 18181.17 71.64 52673.06 88888.00 2007-03-09 07:23:41.903 068 18180.98 71.62 52673.00 88888.00 2007-03-09 07:23:42.403 068 18180.85 71.53 52672.88 88888.00 2007-03-09 07:23:42.903 068 18180.83 71.57 52672.90 88888.00 2007-03-09 07:23:43.403 068 18180.90 71.68 52672.93 88888.00 2007-03-09 07:23:43.903 068 18181.00 71.69 52672.91 88888.00 2007-03-09 07:23:44.403 068 18180.92 71.69 52672.79 88888.00 2007-03-09 07:23:44.903 068 18180.78 71.71 52672.74 88888.00 2007-03-09 07:23:45.403 068 18180.84 71.69 52672.85 88888.00 2007-03-09 07:23:45.903 068 18180.79 71.66 52672.91 88888.00 2007-03-09 07:23:46.403 068 18180.83 71.63 52673.05 88888.00 2007-03-09 07:23:46.903 068 18180.66 71.57 52672.99 88888.00 2007-03-09 07:23:47.403 068 18180.70 71.59 52672.91 88888.00 2007-03-09 07:23:47.903 068 18180.73 71.59 52672.95 88888.00 2007-03-09 07:23:48.403 068 18180.43 71.55 52672.96 88888.00 2007-03-09 07:23:48.903 068 18180.55 71.56 52673.04 88888.00 2007-03-09 07:23:49.403 068 18180.81 71.53 52673.05 88888.00 2007-03-09 07:23:49.903 068 18180.89 71.48 52673.05 88888.00 2007-03-09 07:23:50.403 068 18180.91 71.48 52673.00 88888.00 2007-03-09 07:23:50.903 068 18180.92 71.45 52672.97 88888.00 2007-03-09 07:23:51.403 068 18180.97 71.46 52672.99 88888.00 2007-03-09 07:23:51.903 068 18180.97 71.45 52672.96 88888.00 2007-03-09 07:23:52.403 068 18180.92 71.49 52673.00 88888.00 2007-03-09 07:23:52.903 068 18180.89 71.46 52672.99 88888.00 2007-03-09 07:23:53.403 068 18181.05 71.50 52672.91 88888.00 2007-03-09 07:23:53.903 068 18180.94 71.54 52672.96 88888.00 2007-03-09 07:23:54.403 068 18180.96 71.49 52672.89 88888.00 2007-03-09 07:23:54.903 068 18180.99 71.41 52672.93 88888.00 2007-03-09 07:23:55.403 068 18181.03 71.44 52673.07 88888.00 2007-03-09 07:23:55.903 068 18180.96 71.54 52673.12 88888.00 2007-03-09 07:23:56.403 068 18180.78 71.54 52673.05 88888.00 2007-03-09 07:23:56.903 068 18180.83 71.49 52673.06 88888.00 2007-03-09 07:23:57.403 068 18180.90 71.41 52673.02 88888.00 2007-03-09 07:23:57.903 068 18181.03 71.40 52672.91 88888.00 2007-03-09 07:23:58.403 068 18181.08 71.37 52672.92 88888.00 2007-03-09 07:23:58.903 068 18180.98 71.42 52672.95 88888.00 2007-03-09 07:23:59.403 068 18181.00 71.41 52672.93 88888.00 2007-03-09 07:23:59.903 068 18181.03 71.46 52672.99 88888.00 2007-03-09 07:24:00.403 068 18181.05 71.44 52672.99 88888.00 2007-03-09 07:24:00.903 068 18180.98 71.44 52672.95 88888.00 2007-03-09 07:24:01.403 068 18180.92 71.40 52672.95 88888.00 2007-03-09 07:24:01.903 068 18180.99 71.42 52672.92 88888.00 2007-03-09 07:24:02.403 068 18181.20 71.40 52672.99 88888.00 2007-03-09 07:24:02.903 068 18180.97 71.43 52673.05 88888.00 2007-03-09 07:24:03.403 068 18180.91 71.49 52673.06 88888.00 2007-03-09 07:24:03.903 068 18180.92 71.51 52673.04 88888.00 2007-03-09 07:24:04.403 068 18180.86 71.52 52673.05 88888.00 2007-03-09 07:24:04.903 068 18180.78 71.55 52673.19 88888.00 2007-03-09 07:24:05.403 068 18180.66 71.47 52673.17 88888.00 2007-03-09 07:24:05.903 068 18180.66 71.50 52673.09 88888.00 2007-03-09 07:24:06.403 068 18180.70 71.50 52673.08 88888.00 2007-03-09 07:24:06.903 068 18180.72 71.50 52673.03 88888.00 2007-03-09 07:24:07.403 068 18180.80 71.50 52673.09 88888.00 2007-03-09 07:24:07.903 068 18180.81 71.52 52673.06 88888.00 2007-03-09 07:24:08.403 068 18180.72 71.45 52673.01 88888.00 2007-03-09 07:24:08.903 068 18180.84 71.50 52672.99 88888.00 2007-03-09 07:24:09.403 068 18180.90 71.55 52673.11 88888.00 2007-03-09 07:24:09.903 068 18180.94 71.58 52673.11 88888.00 2007-03-09 07:24:10.403 068 18180.78 71.56 52672.93 88888.00 2007-03-09 07:24:10.903 068 18180.75 71.54 52672.92 88888.00 2007-03-09 07:24:11.403 068 18180.73 71.50 52673.00 88888.00 2007-03-09 07:24:11.903 068 18180.80 71.43 52673.00 88888.00 2007-03-09 07:24:12.403 068 18180.84 71.40 52673.02 88888.00 2007-03-09 07:24:12.903 068 18180.97 71.45 52673.00 88888.00 2007-03-09 07:24:13.403 068 18181.12 71.51 52672.93 88888.00 2007-03-09 07:24:13.903 068 18181.00 71.53 52672.91 88888.00 2007-03-09 07:24:14.403 068 18181.10 71.48 52672.85 88888.00 2007-03-09 07:24:14.903 068 18181.02 71.54 52672.86 88888.00 2007-03-09 07:24:15.403 068 18181.13 71.62 52672.92 88888.00 2007-03-09 07:24:15.903 068 18181.21 71.53 52672.81 88888.00 2007-03-09 07:24:16.403 068 18181.28 71.54 52672.79 88888.00 2007-03-09 07:24:16.903 068 18181.25 71.54 52672.80 88888.00 2007-03-09 07:24:17.403 068 18181.07 71.50 52672.80 88888.00 2007-03-09 07:24:17.903 068 18181.09 71.49 52672.80 88888.00 2007-03-09 07:24:18.403 068 18181.05 71.48 52672.82 88888.00 2007-03-09 07:24:18.903 068 18180.92 71.48 52672.81 88888.00 2007-03-09 07:24:19.403 068 18180.75 71.53 52672.88 88888.00 2007-03-09 07:24:19.903 068 18180.61 71.52 52672.94 88888.00 2007-03-09 07:24:20.403 068 18180.59 71.50 52673.02 88888.00 2007-03-09 07:24:20.903 068 18180.59 71.53 52672.91 88888.00 2007-03-09 07:24:21.403 068 18180.62 71.52 52672.86 88888.00 2007-03-09 07:24:21.903 068 18180.86 71.45 52672.83 88888.00 2007-03-09 07:24:22.403 068 18180.79 71.49 52672.81 88888.00 2007-03-09 07:24:22.903 068 18180.76 71.56 52672.68 88888.00 2007-03-09 07:24:23.403 068 18180.77 71.58 52672.72 88888.00 2007-03-09 07:24:23.903 068 18180.79 71.55 52672.76 88888.00 2007-03-09 07:24:24.403 068 18180.75 71.57 52672.86 88888.00 2007-03-09 07:24:24.903 068 18180.70 71.54 52672.92 88888.00 2007-03-09 07:24:25.403 068 18180.83 71.54 52672.96 88888.00 2007-03-09 07:24:25.903 068 18180.91 71.50 52672.90 88888.00 2007-03-09 07:24:26.403 068 18180.96 71.47 52672.90 88888.00 2007-03-09 07:24:26.903 068 18180.79 71.50 52672.99 88888.00 2007-03-09 07:24:27.403 068 18180.84 71.46 52672.90 88888.00 2007-03-09 07:24:27.903 068 18180.90 71.49 52672.90 88888.00 2007-03-09 07:24:28.403 068 18180.90 71.52 52672.79 88888.00 2007-03-09 07:24:28.903 068 18181.03 71.50 52672.90 88888.00 2007-03-09 07:24:29.403 068 18181.02 71.55 52673.02 88888.00 2007-03-09 07:24:29.903 068 18180.95 71.46 52672.96 88888.00 2007-03-09 07:24:30.403 068 18180.84 71.49 52672.95 88888.00 2007-03-09 07:24:30.903 068 18180.92 71.62 52673.01 88888.00 2007-03-09 07:24:31.403 068 18180.90 71.52 52673.01 88888.00 2007-03-09 07:24:31.903 068 18180.96 71.47 52673.07 88888.00 2007-03-09 07:24:32.403 068 18180.97 71.51 52673.16 88888.00 2007-03-09 07:24:32.903 068 18180.76 71.51 52673.03 88888.00 2007-03-09 07:24:33.403 068 18180.68 71.49 52672.84 88888.00 2007-03-09 07:24:33.903 068 18180.83 71.52 52673.00 88888.00 2007-03-09 07:24:34.403 068 18180.81 71.54 52672.99 88888.00 2007-03-09 07:24:34.903 068 18180.84 71.54 52672.92 88888.00 2007-03-09 07:24:35.403 068 18180.84 71.57 52672.95 88888.00 2007-03-09 07:24:35.903 068 18180.86 71.51 52672.89 88888.00 2007-03-09 07:24:36.403 068 18180.92 71.51 52672.74 88888.00 2007-03-09 07:24:36.903 068 18180.91 71.44 52672.79 88888.00 2007-03-09 07:24:37.403 068 18181.05 71.37 52672.81 88888.00 2007-03-09 07:24:37.903 068 18181.03 71.45 52672.91 88888.00 2007-03-09 07:24:38.403 068 18180.84 71.49 52672.94 88888.00 2007-03-09 07:24:38.903 068 18180.77 71.52 52672.93 88888.00 2007-03-09 07:24:39.403 068 18180.86 71.53 52673.00 88888.00 2007-03-09 07:24:39.903 068 18180.94 71.57 52673.04 88888.00 2007-03-09 07:24:40.403 068 18180.96 71.57 52672.93 88888.00 2007-03-09 07:24:40.903 068 18181.05 71.58 52672.85 88888.00 2007-03-09 07:24:41.403 068 18181.20 71.54 52672.94 88888.00 2007-03-09 07:24:41.903 068 18181.09 71.50 52672.99 88888.00 2007-03-09 07:24:42.403 068 18181.02 71.47 52673.00 88888.00 2007-03-09 07:24:42.903 068 18181.10 71.51 52673.01 88888.00 2007-03-09 07:24:43.403 068 18181.16 71.47 52672.91 88888.00 2007-03-09 07:24:43.903 068 18181.05 71.45 52672.81 88888.00 2007-03-09 07:24:44.403 068 18181.02 71.46 52672.86 88888.00 2007-03-09 07:24:44.903 068 18181.08 71.37 52672.92 88888.00 2007-03-09 07:24:45.403 068 18181.07 71.33 52672.91 88888.00 2007-03-09 07:24:45.903 068 18180.96 71.33 52672.82 88888.00 2007-03-09 07:24:46.403 068 18181.16 71.28 52672.83 88888.00 2007-03-09 07:24:46.903 068 18181.21 71.28 52672.82 88888.00 2007-03-09 07:24:47.403 068 18181.19 71.28 52672.83 88888.00 2007-03-09 07:24:47.903 068 18181.11 71.21 52672.82 88888.00 2007-03-09 07:24:48.403 068 18180.98 71.20 52672.89 88888.00 2007-03-09 07:24:48.903 068 18180.94 71.19 52672.88 88888.00 2007-03-09 07:24:49.403 068 18180.66 71.14 52672.88 88888.00 2007-03-09 07:24:49.903 068 18180.65 71.13 52672.95 88888.00 2007-03-09 07:24:50.403 068 18180.68 71.13 52672.84 88888.00 2007-03-09 07:24:50.903 068 18180.55 71.24 52672.83 88888.00 2007-03-09 07:24:51.403 068 18180.66 71.22 52672.93 88888.00 2007-03-09 07:24:51.903 068 18180.83 71.23 52673.00 88888.00 2007-03-09 07:24:52.403 068 18180.96 71.16 52673.02 88888.00 2007-03-09 07:24:52.903 068 18181.00 71.13 52673.02 88888.00 2007-03-09 07:24:53.403 068 18180.84 71.22 52672.99 88888.00 2007-03-09 07:24:53.903 068 18180.92 71.30 52673.02 88888.00 2007-03-09 07:24:54.403 068 18181.06 71.35 52673.01 88888.00 2007-03-09 07:24:54.903 068 18181.23 71.31 52672.95 88888.00 2007-03-09 07:24:55.403 068 18181.19 71.19 52673.06 88888.00 2007-03-09 07:24:55.903 068 18181.07 71.17 52673.07 88888.00 2007-03-09 07:24:56.403 068 18181.16 71.23 52673.11 88888.00 2007-03-09 07:24:56.903 068 18181.30 71.23 52673.15 88888.00 2007-03-09 07:24:57.403 068 18181.23 71.19 52673.17 88888.00 2007-03-09 07:24:57.903 068 18181.21 71.15 52673.11 88888.00 2007-03-09 07:24:58.403 068 18181.23 71.16 52673.05 88888.00 2007-03-09 07:24:58.903 068 18181.11 71.19 52672.99 88888.00 2007-03-09 07:24:59.403 068 18180.96 71.14 52673.05 88888.00 2007-03-09 07:24:59.903 068 18181.03 71.17 52672.95 88888.00 2007-03-09 07:25:00.403 068 18181.10 71.12 52672.84 88888.00 2007-03-09 07:25:00.903 068 18181.16 71.10 52672.86 88888.00 2007-03-09 07:25:01.403 068 18181.14 71.16 52672.99 88888.00 2007-03-09 07:25:01.903 068 18180.90 71.15 52673.02 88888.00 2007-03-09 07:25:02.403 068 18180.87 71.18 52673.05 88888.00 2007-03-09 07:25:02.903 068 18180.92 71.17 52673.04 88888.00 2007-03-09 07:25:03.403 068 18181.12 71.16 52673.05 88888.00 2007-03-09 07:25:03.903 068 18181.31 71.13 52673.11 88888.00 2007-03-09 07:25:04.403 068 18181.16 71.14 52673.21 88888.00 2007-03-09 07:25:04.903 068 18181.11 71.07 52673.25 88888.00 2007-03-09 07:25:05.403 068 18181.07 71.01 52673.26 88888.00 2007-03-09 07:25:05.903 068 18181.08 71.08 52673.24 88888.00 2007-03-09 07:25:06.403 068 18181.12 71.10 52673.15 88888.00 2007-03-09 07:25:06.903 068 18180.96 71.18 52673.08 88888.00 2007-03-09 07:25:07.403 068 18180.89 71.21 52673.02 88888.00 2007-03-09 07:25:07.903 068 18181.02 71.19 52673.02 88888.00 2007-03-09 07:25:08.403 068 18180.92 71.22 52673.04 88888.00 2007-03-09 07:25:08.903 068 18181.08 71.25 52673.08 88888.00 2007-03-09 07:25:09.403 068 18180.97 71.23 52673.04 88888.00 2007-03-09 07:25:09.903 068 18180.84 71.18 52673.02 88888.00 2007-03-09 07:25:10.403 068 18180.87 71.15 52673.01 88888.00 2007-03-09 07:25:10.903 068 18180.98 71.09 52672.99 88888.00 2007-03-09 07:25:11.403 068 18181.10 71.13 52673.00 88888.00 2007-03-09 07:25:11.903 068 18181.17 71.14 52673.04 88888.00 2007-03-09 07:25:12.403 068 18181.23 71.19 52673.17 88888.00 2007-03-09 07:25:12.903 068 18181.31 71.20 52673.09 88888.00 2007-03-09 07:25:13.403 068 18181.44 71.21 52673.01 88888.00 2007-03-09 07:25:13.903 068 18181.24 71.25 52672.97 88888.00 2007-03-09 07:25:14.403 068 18181.00 71.23 52672.89 88888.00 2007-03-09 07:25:14.903 068 18180.90 71.20 52672.84 88888.00 2007-03-09 07:25:15.403 068 18180.89 71.15 52672.84 88888.00 2007-03-09 07:25:15.903 068 18180.98 71.14 52672.88 88888.00 2007-03-09 07:25:16.403 068 18180.96 71.10 52672.92 88888.00 2007-03-09 07:25:16.903 068 18180.88 71.11 52673.03 88888.00 2007-03-09 07:25:17.403 068 18180.84 71.09 52673.14 88888.00 2007-03-09 07:25:17.903 068 18180.72 71.03 52673.15 88888.00 2007-03-09 07:25:18.403 068 18180.70 70.99 52673.07 88888.00 2007-03-09 07:25:18.903 068 18180.78 70.99 52673.11 88888.00 2007-03-09 07:25:19.403 068 18180.80 71.04 52673.05 88888.00 2007-03-09 07:25:19.903 068 18180.91 71.09 52673.06 88888.00 2007-03-09 07:25:20.403 068 18181.01 71.06 52673.07 88888.00 2007-03-09 07:25:20.903 068 18180.94 71.06 52672.97 88888.00 2007-03-09 07:25:21.403 068 18180.97 71.00 52673.03 88888.00 2007-03-09 07:25:21.903 068 18180.85 71.12 52673.02 88888.00 2007-03-09 07:25:22.403 068 18180.85 71.13 52673.02 88888.00 2007-03-09 07:25:22.903 068 18180.84 71.13 52673.00 88888.00 2007-03-09 07:25:23.403 068 18180.79 71.03 52673.02 88888.00 2007-03-09 07:25:23.903 068 18180.80 71.01 52673.00 88888.00 2007-03-09 07:25:24.403 068 18180.84 71.02 52673.09 88888.00 2007-03-09 07:25:24.903 068 18180.84 71.07 52673.08 88888.00 2007-03-09 07:25:25.403 068 18180.87 70.95 52673.07 88888.00 2007-03-09 07:25:25.903 068 18180.78 70.91 52673.05 88888.00 2007-03-09 07:25:26.403 068 18180.76 70.95 52673.05 88888.00 2007-03-09 07:25:26.903 068 18180.89 71.00 52673.13 88888.00 2007-03-09 07:25:27.403 068 18181.07 71.01 52673.16 88888.00 2007-03-09 07:25:27.903 068 18181.17 71.02 52673.09 88888.00 2007-03-09 07:25:28.403 068 18181.17 71.04 52673.07 88888.00 2007-03-09 07:25:28.903 068 18181.16 71.00 52673.01 88888.00 2007-03-09 07:25:29.403 068 18181.14 70.97 52673.09 88888.00 2007-03-09 07:25:29.903 068 18181.01 71.02 52673.09 88888.00 2007-03-09 07:25:30.403 068 18180.92 71.05 52673.18 88888.00 2007-03-09 07:25:30.903 068 18181.05 71.08 52673.24 88888.00 2007-03-09 07:25:31.403 068 18181.08 71.12 52673.12 88888.00 2007-03-09 07:25:31.903 068 18181.25 71.11 52673.06 88888.00 2007-03-09 07:25:32.403 068 18181.54 71.11 52673.19 88888.00 2007-03-09 07:25:32.903 068 18181.56 71.11 52673.25 88888.00 2007-03-09 07:25:33.403 068 18181.44 71.13 52673.23 88888.00 2007-03-09 07:25:33.903 068 18181.44 71.12 52673.07 88888.00 2007-03-09 07:25:34.403 068 18181.40 71.07 52672.97 88888.00 2007-03-09 07:25:34.903 068 18181.27 71.02 52672.96 88888.00 2007-03-09 07:25:35.403 068 18180.97 70.99 52672.99 88888.00 2007-03-09 07:25:35.903 068 18180.92 71.03 52672.96 88888.00 2007-03-09 07:25:36.403 068 18180.86 71.07 52672.93 88888.00 2007-03-09 07:25:36.903 068 18180.84 71.06 52672.94 88888.00 2007-03-09 07:25:37.403 068 18180.92 71.05 52673.01 88888.00 2007-03-09 07:25:37.903 068 18181.16 71.06 52673.13 88888.00 2007-03-09 07:25:38.403 068 18181.01 71.04 52673.28 88888.00 2007-03-09 07:25:38.903 068 18180.86 71.03 52673.21 88888.00 2007-03-09 07:25:39.403 068 18180.92 71.03 52673.15 88888.00 2007-03-09 07:25:39.903 068 18180.94 71.01 52673.15 88888.00 2007-03-09 07:25:40.403 068 18181.19 71.00 52673.11 88888.00 2007-03-09 07:25:40.903 068 18181.18 71.02 52673.12 88888.00 2007-03-09 07:25:41.403 068 18181.09 71.07 52673.16 88888.00 2007-03-09 07:25:41.903 068 18181.10 71.02 52673.24 88888.00 2007-03-09 07:25:42.403 068 18181.25 71.00 52673.20 88888.00 2007-03-09 07:25:42.903 068 18181.31 71.06 52673.17 88888.00 2007-03-09 07:25:43.403 068 18181.31 71.08 52673.17 88888.00 2007-03-09 07:25:43.903 068 18181.27 71.03 52673.04 88888.00 2007-03-09 07:25:44.403 068 18181.13 70.97 52673.00 88888.00 2007-03-09 07:25:44.903 068 18181.01 71.01 52673.04 88888.00 2007-03-09 07:25:45.403 068 18180.91 71.01 52673.02 88888.00 2007-03-09 07:25:45.903 068 18180.91 71.10 52673.06 88888.00 2007-03-09 07:25:46.403 068 18180.98 71.02 52673.09 88888.00 2007-03-09 07:25:46.903 068 18180.85 71.05 52673.02 88888.00 2007-03-09 07:25:47.403 068 18180.69 71.02 52673.06 88888.00 2007-03-09 07:25:47.903 068 18180.67 71.09 52673.09 88888.00 2007-03-09 07:25:48.403 068 18180.55 70.98 52673.04 88888.00 2007-03-09 07:25:48.903 068 18180.72 70.91 52673.02 88888.00 2007-03-09 07:25:49.403 068 18180.94 71.00 52673.06 88888.00 2007-03-09 07:25:49.903 068 18180.94 71.05 52673.05 88888.00 2007-03-09 07:25:50.403 068 18181.24 71.05 52672.99 88888.00 2007-03-09 07:25:50.903 068 18181.28 71.01 52673.00 88888.00 2007-03-09 07:25:51.403 068 18181.22 70.97 52673.03 88888.00 2007-03-09 07:25:51.903 068 18180.95 70.96 52673.06 88888.00 2007-03-09 07:25:52.403 068 18180.99 70.98 52672.96 88888.00 2007-03-09 07:25:52.903 068 18181.01 71.01 52672.96 88888.00 2007-03-09 07:25:53.403 068 18181.12 70.95 52673.09 88888.00 2007-03-09 07:25:53.903 068 18181.19 70.94 52673.11 88888.00 2007-03-09 07:25:54.403 068 18181.07 70.91 52673.04 88888.00 2007-03-09 07:25:54.903 068 18181.12 70.94 52672.95 88888.00 2007-03-09 07:25:55.403 068 18181.20 70.95 52672.94 88888.00 2007-03-09 07:25:55.903 068 18181.11 70.95 52672.86 88888.00 2007-03-09 07:25:56.403 068 18181.23 70.91 52672.80 88888.00 2007-03-09 07:25:56.903 068 18181.27 70.96 52672.84 88888.00 2007-03-09 07:25:57.403 068 18181.14 71.11 52672.88 88888.00 2007-03-09 07:25:57.903 068 18181.14 71.07 52672.82 88888.00 2007-03-09 07:25:58.403 068 18181.07 70.99 52672.88 88888.00 2007-03-09 07:25:58.903 068 18181.10 70.99 52672.82 88888.00 2007-03-09 07:25:59.403 068 18181.03 70.97 52672.83 88888.00 2007-03-09 07:25:59.903 068 18181.07 71.01 52672.80 88888.00 2007-03-09 07:26:00.403 068 18181.21 71.06 52672.89 88888.00 2007-03-09 07:26:00.903 068 18181.24 70.97 52672.81 88888.00 2007-03-09 07:26:01.403 068 18181.16 70.90 52672.76 88888.00 2007-03-09 07:26:01.903 068 18181.03 70.90 52672.71 88888.00 2007-03-09 07:26:02.403 068 18181.02 70.99 52672.61 88888.00 2007-03-09 07:26:02.903 068 18180.80 70.99 52672.70 88888.00 2007-03-09 07:26:03.403 068 18180.75 70.91 52672.76 88888.00 2007-03-09 07:26:03.903 068 18180.88 70.91 52672.78 88888.00 2007-03-09 07:26:04.403 068 18180.88 70.88 52672.80 88888.00 2007-03-09 07:26:04.903 068 18180.86 70.89 52672.86 88888.00 2007-03-09 07:26:05.403 068 18180.85 70.82 52672.81 88888.00 2007-03-09 07:26:05.903 068 18180.90 70.85 52672.84 88888.00 2007-03-09 07:26:06.403 068 18180.97 70.80 52672.85 88888.00 2007-03-09 07:26:06.903 068 18180.83 70.63 52672.80 88888.00 2007-03-09 07:26:07.403 068 18180.80 70.47 52672.72 88888.00 2007-03-09 07:26:07.903 068 18180.83 70.42 52672.58 88888.00 2007-03-09 07:26:08.403 068 18180.88 70.47 52672.54 88888.00 2007-03-09 07:26:08.903 068 18180.89 70.48 52672.58 88888.00 2007-03-09 07:26:09.403 068 18180.91 70.48 52672.61 88888.00 2007-03-09 07:26:09.903 068 18180.99 70.64 52672.67 88888.00 2007-03-09 07:26:10.403 068 18181.76 70.64 52672.61 88888.00 2007-03-09 07:26:10.903 068 18182.07 70.50 52672.66 88888.00 2007-03-09 07:26:11.403 068 18181.62 70.43 52672.58 88888.00 2007-03-09 07:26:11.903 068 18181.16 70.52 52672.57 88888.00 2007-03-09 07:26:12.403 068 18181.01 70.56 52672.62 88888.00 2007-03-09 07:26:12.903 068 18180.96 70.39 52672.66 88888.00 2007-03-09 07:26:13.403 068 18180.87 70.25 52672.61 88888.00 2007-03-09 07:26:13.903 068 18180.80 70.25 52672.59 88888.00 2007-03-09 07:26:14.403 068 18180.75 70.37 52672.61 88888.00 2007-03-09 07:26:14.903 068 18180.67 70.44 52672.71 88888.00 2007-03-09 07:26:15.403 068 18180.72 70.39 52672.68 88888.00 2007-03-09 07:26:15.903 068 18180.89 70.36 52672.60 88888.00 2007-03-09 07:26:16.403 068 18180.88 70.51 52672.65 88888.00 2007-03-09 07:26:16.903 068 18180.65 70.53 52672.67 88888.00 2007-03-09 07:26:17.403 068 18180.67 70.52 52672.58 88888.00 2007-03-09 07:26:17.903 068 18180.73 70.61 52672.58 88888.00 2007-03-09 07:26:18.403 068 18180.83 70.58 52672.67 88888.00 2007-03-09 07:26:18.903 068 18180.85 70.48 52672.72 88888.00 2007-03-09 07:26:19.403 068 18181.01 70.55 52672.78 88888.00 2007-03-09 07:26:19.903 068 18181.01 70.64 52672.80 88888.00 2007-03-09 07:26:20.403 068 18180.86 70.59 52672.80 88888.00 2007-03-09 07:26:20.903 068 18180.84 70.45 52672.76 88888.00 2007-03-09 07:26:21.403 068 18180.87 70.50 52672.79 88888.00 2007-03-09 07:26:21.903 068 18180.84 70.71 52672.83 88888.00 2007-03-09 07:26:22.403 068 18180.61 70.68 52672.82 88888.00 2007-03-09 07:26:22.903 068 18180.54 70.77 52672.89 88888.00 2007-03-09 07:26:23.403 068 18180.63 70.82 52672.80 88888.00 2007-03-09 07:26:23.903 068 18180.73 70.88 52672.83 88888.00 2007-03-09 07:26:24.403 068 18180.78 70.81 52672.92 88888.00 2007-03-09 07:26:24.903 068 18180.99 70.80 52672.97 88888.00 2007-03-09 07:26:25.403 068 18180.97 70.84 52672.92 88888.00 2007-03-09 07:26:25.903 068 18180.91 70.82 52672.84 88888.00 2007-03-09 07:26:26.403 068 18181.12 70.81 52672.81 88888.00 2007-03-09 07:26:26.903 068 18181.19 70.82 52672.88 88888.00 2007-03-09 07:26:27.403 068 18181.17 70.94 52672.94 88888.00 2007-03-09 07:26:27.903 068 18181.02 70.88 52672.92 88888.00 2007-03-09 07:26:28.403 068 18181.20 70.85 52672.91 88888.00 2007-03-09 07:26:28.903 068 18181.25 70.81 52672.90 88888.00 2007-03-09 07:26:29.403 068 18181.33 70.77 52672.93 88888.00 2007-03-09 07:26:29.903 068 18181.38 70.84 52672.82 88888.00 2007-03-09 07:26:30.403 068 18181.21 70.87 52672.67 88888.00 2007-03-09 07:26:30.903 068 18181.37 70.89 52672.71 88888.00 2007-03-09 07:26:31.403 068 18181.54 70.88 52672.79 88888.00 2007-03-09 07:26:31.903 068 18181.35 70.85 52672.88 88888.00 2007-03-09 07:26:32.403 068 18181.45 70.79 52672.96 88888.00 2007-03-09 07:26:32.903 068 18181.59 70.73 52672.81 88888.00 2007-03-09 07:26:33.403 068 18181.51 70.83 52672.76 88888.00 2007-03-09 07:26:33.903 068 18181.22 70.80 52672.86 88888.00 2007-03-09 07:26:34.403 068 18181.07 70.84 52672.91 88888.00 2007-03-09 07:26:34.903 068 18181.19 70.86 52672.86 88888.00 2007-03-09 07:26:35.403 068 18181.29 70.86 52672.76 88888.00 2007-03-09 07:26:35.903 068 18181.35 70.78 52672.66 88888.00 2007-03-09 07:26:36.403 068 18181.35 70.78 52672.66 88888.00 2007-03-09 07:26:36.903 068 18181.27 70.87 52672.76 88888.00 2007-03-09 07:26:37.403 068 18181.25 70.95 52672.82 88888.00 2007-03-09 07:26:37.903 068 18181.24 70.94 52672.79 88888.00 2007-03-09 07:26:38.403 068 18181.24 70.83 52672.93 88888.00 2007-03-09 07:26:38.903 068 18181.27 70.81 52672.94 88888.00 2007-03-09 07:26:39.403 068 18181.25 70.84 52672.93 88888.00 2007-03-09 07:26:39.903 068 18181.02 70.88 52672.91 88888.00 2007-03-09 07:26:40.403 068 18181.02 70.86 52672.88 88888.00 2007-03-09 07:26:40.903 068 18181.02 70.96 52672.86 88888.00 2007-03-09 07:26:41.403 068 18181.01 71.00 52672.86 88888.00 2007-03-09 07:26:41.903 068 18181.09 70.87 52672.92 88888.00 2007-03-09 07:26:42.403 068 18181.22 70.86 52672.82 88888.00 2007-03-09 07:26:42.903 068 18181.12 70.85 52672.63 88888.00 2007-03-09 07:26:43.403 068 18181.06 70.86 52672.69 88888.00 2007-03-09 07:26:43.903 068 18180.94 70.86 52672.79 88888.00 2007-03-09 07:26:44.403 068 18180.67 70.85 52672.81 88888.00 2007-03-09 07:26:44.903 068 18180.84 70.86 52672.77 88888.00 2007-03-09 07:26:45.403 068 18181.00 70.91 52672.71 88888.00 2007-03-09 07:26:45.903 068 18181.00 70.94 52672.69 88888.00 2007-03-09 07:26:46.403 068 18180.97 70.98 52672.70 88888.00 2007-03-09 07:26:46.903 068 18181.07 70.89 52672.60 88888.00 2007-03-09 07:26:47.403 068 18180.83 70.85 52672.54 88888.00 2007-03-09 07:26:47.903 068 18180.77 70.88 52672.55 88888.00 2007-03-09 07:26:48.403 068 18180.76 70.92 52672.66 88888.00 2007-03-09 07:26:48.903 068 18180.92 70.90 52672.80 88888.00 2007-03-09 07:26:49.403 068 18181.14 70.89 52672.82 88888.00 2007-03-09 07:26:49.903 068 18181.05 70.92 52672.68 88888.00 2007-03-09 07:26:50.403 068 18181.09 70.95 52672.63 88888.00 2007-03-09 07:26:50.903 068 18181.08 70.98 52672.67 88888.00 2007-03-09 07:26:51.403 068 18181.03 70.92 52672.67 88888.00 2007-03-09 07:26:51.903 068 18180.98 70.95 52672.65 88888.00 2007-03-09 07:26:52.403 068 18180.90 70.95 52672.67 88888.00 2007-03-09 07:26:52.903 068 18180.88 70.89 52672.65 88888.00 2007-03-09 07:26:53.403 068 18181.09 70.94 52672.58 88888.00 2007-03-09 07:26:53.903 068 18181.05 70.90 52672.61 88888.00 2007-03-09 07:26:54.403 068 18180.84 70.91 52672.61 88888.00 2007-03-09 07:26:54.903 068 18180.74 70.92 52672.71 88888.00 2007-03-09 07:26:55.403 068 18180.75 70.91 52672.70 88888.00 2007-03-09 07:26:55.903 068 18180.81 70.94 52672.68 88888.00 2007-03-09 07:26:56.403 068 18180.75 70.94 52672.68 88888.00 2007-03-09 07:26:56.903 068 18180.88 70.85 52672.65 88888.00 2007-03-09 07:26:57.403 068 18181.06 70.82 52672.65 88888.00 2007-03-09 07:26:57.903 068 18180.91 70.92 52672.69 88888.00 2007-03-09 07:26:58.403 068 18180.74 70.95 52672.72 88888.00 2007-03-09 07:26:58.903 068 18180.56 70.97 52672.70 88888.00 2007-03-09 07:26:59.403 068 18180.55 70.95 52672.74 88888.00 2007-03-09 07:26:59.903 068 18180.64 70.84 52672.72 88888.00 2007-03-09 07:27:00.403 068 18180.62 70.85 52672.83 88888.00 2007-03-09 07:27:00.903 068 18180.67 70.87 52672.67 88888.00 2007-03-09 07:27:01.403 068 18180.76 70.90 52672.56 88888.00 2007-03-09 07:27:01.903 068 18180.78 70.88 52672.68 88888.00 2007-03-09 07:27:02.403 068 18180.88 70.97 52672.76 88888.00 2007-03-09 07:27:02.903 068 18180.99 71.00 52672.67 88888.00 2007-03-09 07:27:03.403 068 18180.75 70.95 52672.53 88888.00 2007-03-09 07:27:03.903 068 18180.79 71.05 52672.55 88888.00 2007-03-09 07:27:04.403 068 18180.75 71.08 52672.66 88888.00 2007-03-09 07:27:04.903 068 18180.59 71.02 52672.72 88888.00 2007-03-09 07:27:05.403 068 18180.44 70.98 52672.70 88888.00 2007-03-09 07:27:05.903 068 18180.33 71.01 52672.65 88888.00 2007-03-09 07:27:06.403 068 18180.36 70.98 52672.62 88888.00 2007-03-09 07:27:06.903 068 18180.41 71.05 52672.68 88888.00 2007-03-09 07:27:07.403 068 18180.49 71.05 52672.68 88888.00 2007-03-09 07:27:07.903 068 18180.33 70.96 52672.60 88888.00 2007-03-09 07:27:08.403 068 18180.47 70.82 52672.51 88888.00 2007-03-09 07:27:08.903 068 18180.55 70.94 52672.70 88888.00 2007-03-09 07:27:09.403 068 18180.51 71.07 52672.66 88888.00 2007-03-09 07:27:09.903 068 18180.30 71.07 52672.56 88888.00 2007-03-09 07:27:10.403 068 18180.24 71.06 52672.49 88888.00 2007-03-09 07:27:10.903 068 18180.25 71.03 52672.54 88888.00 2007-03-09 07:27:11.403 068 18180.38 70.99 52672.47 88888.00 2007-03-09 07:27:11.903 068 18180.33 71.03 52672.49 88888.00 2007-03-09 07:27:12.403 068 18180.40 71.03 52672.67 88888.00 2007-03-09 07:27:12.903 068 18180.48 71.00 52672.71 88888.00 2007-03-09 07:27:13.403 068 18180.62 71.03 52672.66 88888.00 2007-03-09 07:27:13.903 068 18180.70 71.00 52672.74 88888.00 2007-03-09 07:27:14.403 068 18180.70 70.87 52672.77 88888.00 2007-03-09 07:27:14.903 068 18180.64 70.86 52672.72 88888.00 2007-03-09 07:27:15.403 068 18180.69 70.84 52672.63 88888.00 2007-03-09 07:27:15.903 068 18180.72 70.84 52672.66 88888.00 2007-03-09 07:27:16.403 068 18180.52 70.89 52672.73 88888.00 2007-03-09 07:27:16.903 068 18180.57 70.94 52672.71 88888.00 2007-03-09 07:27:17.403 068 18180.61 70.85 52672.68 88888.00 2007-03-09 07:27:17.903 068 18180.40 70.81 52672.69 88888.00 2007-03-09 07:27:18.403 068 18180.22 70.80 52672.83 88888.00 2007-03-09 07:27:18.903 068 18180.33 70.85 52672.85 88888.00 2007-03-09 07:27:19.403 068 18180.41 70.91 52672.90 88888.00 2007-03-09 07:27:19.903 068 18180.57 70.86 52672.88 88888.00 2007-03-09 07:27:20.403 068 18180.79 70.94 52672.92 88888.00 2007-03-09 07:27:20.903 068 18180.75 71.00 52672.91 88888.00 2007-03-09 07:27:21.403 068 18180.62 70.88 52672.91 88888.00 2007-03-09 07:27:21.903 068 18180.56 70.97 52672.80 88888.00 2007-03-09 07:27:22.403 068 18180.62 71.08 52672.73 88888.00 2007-03-09 07:27:22.903 068 18180.70 71.03 52672.78 88888.00 2007-03-09 07:27:23.403 068 18180.45 71.04 52672.84 88888.00 2007-03-09 07:27:23.903 068 18180.42 70.96 52672.83 88888.00 2007-03-09 07:27:24.403 068 18180.40 71.00 52672.88 88888.00 2007-03-09 07:27:24.903 068 18180.26 70.90 52672.93 88888.00 2007-03-09 07:27:25.403 068 18180.16 70.88 52672.82 88888.00 2007-03-09 07:27:25.903 068 18180.24 70.94 52672.83 88888.00 2007-03-09 07:27:26.403 068 18180.45 70.85 52672.81 88888.00 2007-03-09 07:27:26.903 068 18180.49 70.83 52672.89 88888.00 2007-03-09 07:27:27.403 068 18180.54 70.86 52672.89 88888.00 2007-03-09 07:27:27.903 068 18180.51 70.85 52672.96 88888.00 2007-03-09 07:27:28.403 068 18180.56 70.86 52672.92 88888.00 2007-03-09 07:27:28.903 068 18180.70 70.89 52672.91 88888.00 2007-03-09 07:27:29.403 068 18180.73 70.86 52672.85 88888.00 2007-03-09 07:27:29.903 068 18180.74 70.86 52672.74 88888.00 2007-03-09 07:27:30.403 068 18180.90 70.88 52672.83 88888.00 2007-03-09 07:27:30.903 068 18180.87 70.86 52672.88 88888.00 2007-03-09 07:27:31.403 068 18180.86 70.84 52672.81 88888.00 2007-03-09 07:27:31.903 068 18180.87 70.83 52672.80 88888.00 2007-03-09 07:27:32.403 068 18180.88 70.88 52672.77 88888.00 2007-03-09 07:27:32.903 068 18180.98 70.94 52672.89 88888.00 2007-03-09 07:27:33.403 068 18180.80 70.95 52673.03 88888.00 2007-03-09 07:27:33.903 068 18180.80 70.98 52673.06 88888.00 2007-03-09 07:27:34.403 068 18180.88 71.02 52673.00 88888.00 2007-03-09 07:27:34.903 068 18180.86 71.03 52672.94 88888.00 2007-03-09 07:27:35.403 068 18180.90 71.03 52672.84 88888.00 2007-03-09 07:27:35.903 068 18180.74 70.99 52672.79 88888.00 2007-03-09 07:27:36.403 068 18180.67 70.98 52672.85 88888.00 2007-03-09 07:27:36.903 068 18180.85 70.95 52672.89 88888.00 2007-03-09 07:27:37.403 068 18180.87 70.95 52672.85 88888.00 2007-03-09 07:27:37.903 068 18180.66 70.92 52672.89 88888.00 2007-03-09 07:27:38.403 068 18180.66 70.88 52672.84 88888.00 2007-03-09 07:27:38.903 068 18180.96 70.94 52672.89 88888.00 2007-03-09 07:27:39.403 068 18180.98 71.00 52672.84 88888.00 2007-03-09 07:27:39.903 068 18180.95 70.96 52672.84 88888.00 2007-03-09 07:27:40.403 068 18180.76 70.82 52672.94 88888.00 2007-03-09 07:27:40.903 068 18180.65 70.84 52673.00 88888.00 2007-03-09 07:27:41.403 068 18180.70 70.89 52672.93 88888.00 2007-03-09 07:27:41.903 068 18180.66 70.91 52672.83 88888.00 2007-03-09 07:27:42.403 068 18180.63 70.95 52672.85 88888.00 2007-03-09 07:27:42.903 068 18180.57 70.89 52672.83 88888.00 2007-03-09 07:27:43.403 068 18180.65 70.90 52672.73 88888.00 2007-03-09 07:27:43.903 068 18180.69 70.86 52672.80 88888.00 2007-03-09 07:27:44.403 068 18180.51 70.80 52672.79 88888.00 2007-03-09 07:27:44.903 068 18180.58 70.83 52672.95 88888.00 2007-03-09 07:27:45.403 068 18180.68 70.86 52672.94 88888.00 2007-03-09 07:27:45.903 068 18180.54 70.88 52672.83 88888.00 2007-03-09 07:27:46.403 068 18180.72 71.00 52672.70 88888.00 2007-03-09 07:27:46.903 068 18180.67 71.02 52672.71 88888.00 2007-03-09 07:27:47.403 068 18180.62 70.97 52672.73 88888.00 2007-03-09 07:27:47.903 068 18180.65 71.04 52672.89 88888.00 2007-03-09 07:27:48.403 068 18180.78 71.08 52672.94 88888.00 2007-03-09 07:27:48.903 068 18180.69 71.01 52672.93 88888.00 2007-03-09 07:27:49.403 068 18180.68 71.05 52672.97 88888.00 2007-03-09 07:27:49.903 068 18180.72 71.09 52672.93 88888.00 2007-03-09 07:27:50.403 068 18180.64 71.01 52672.81 88888.00 2007-03-09 07:27:50.903 068 18180.59 71.02 52672.78 88888.00 2007-03-09 07:27:51.403 068 18180.90 71.03 52672.86 88888.00 2007-03-09 07:27:51.903 068 18180.98 71.04 52672.84 88888.00 2007-03-09 07:27:52.403 068 18180.85 71.08 52672.86 88888.00 2007-03-09 07:27:52.903 068 18180.68 71.04 52672.93 88888.00 2007-03-09 07:27:53.403 068 18180.59 71.07 52672.80 88888.00 2007-03-09 07:27:53.903 068 18180.57 71.04 52672.88 88888.00 2007-03-09 07:27:54.403 068 18180.79 71.00 52672.92 88888.00 2007-03-09 07:27:54.903 068 18180.69 70.97 52672.81 88888.00 2007-03-09 07:27:55.403 068 18180.61 70.90 52672.85 88888.00 2007-03-09 07:27:55.903 068 18180.67 71.01 52672.72 88888.00 2007-03-09 07:27:56.403 068 18180.72 71.06 52672.70 88888.00 2007-03-09 07:27:56.903 068 18180.77 71.03 52672.70 88888.00 2007-03-09 07:27:57.403 068 18180.87 71.03 52672.85 88888.00 2007-03-09 07:27:57.903 068 18180.76 71.05 52672.80 88888.00 2007-03-09 07:27:58.403 068 18180.76 71.23 52672.71 88888.00 2007-03-09 07:27:58.903 068 18180.81 71.28 52672.74 88888.00 2007-03-09 07:27:59.403 068 18180.75 71.25 52672.78 88888.00 2007-03-09 07:27:59.903 068 18180.75 71.15 52672.80 88888.00 2007-03-09 07:28:00.403 068 18180.68 71.09 52672.80 88888.00 2007-03-09 07:28:00.903 068 18180.70 71.10 52672.78 88888.00 2007-03-09 07:28:01.403 068 18180.62 71.07 52672.73 88888.00 2007-03-09 07:28:01.903 068 18180.57 71.04 52672.69 88888.00 2007-03-09 07:28:02.403 068 18180.65 71.03 52672.72 88888.00 2007-03-09 07:28:02.903 068 18180.81 71.08 52672.84 88888.00 2007-03-09 07:28:03.403 068 18180.76 71.09 52672.80 88888.00 2007-03-09 07:28:03.903 068 18180.66 71.07 52672.84 88888.00 2007-03-09 07:28:04.403 068 18180.52 71.07 52672.85 88888.00 2007-03-09 07:28:04.903 068 18180.62 71.07 52672.95 88888.00 2007-03-09 07:28:05.403 068 18180.58 71.09 52672.91 88888.00 2007-03-09 07:28:05.903 068 18180.63 71.11 52672.93 88888.00 2007-03-09 07:28:06.403 068 18180.67 71.20 52672.95 88888.00 2007-03-09 07:28:06.903 068 18180.79 71.29 52672.85 88888.00 2007-03-09 07:28:07.403 068 18180.78 71.24 52672.86 88888.00 2007-03-09 07:28:07.903 068 18180.72 71.18 52672.81 88888.00 2007-03-09 07:28:08.403 068 18180.72 71.20 52672.73 88888.00 2007-03-09 07:28:08.903 068 18180.77 71.18 52672.78 88888.00 2007-03-09 07:28:09.403 068 18180.67 71.18 52672.78 88888.00 2007-03-09 07:28:09.903 068 18180.66 71.16 52672.89 88888.00 2007-03-09 07:28:10.403 068 18180.75 71.18 52672.84 88888.00 2007-03-09 07:28:10.903 068 18180.75 71.26 52672.88 88888.00 2007-03-09 07:28:11.403 068 18180.68 71.28 52672.89 88888.00 2007-03-09 07:28:11.903 068 18180.74 71.22 52672.80 88888.00 2007-03-09 07:28:12.403 068 18180.69 71.14 52672.77 88888.00 2007-03-09 07:28:12.903 068 18180.57 71.10 52672.81 88888.00 2007-03-09 07:28:13.403 068 18180.72 71.06 52672.81 88888.00 2007-03-09 07:28:13.903 068 18180.84 71.09 52672.84 88888.00 2007-03-09 07:28:14.403 068 18180.79 71.10 52672.97 88888.00 2007-03-09 07:28:14.903 068 18180.78 71.01 52672.89 88888.00 2007-03-09 07:28:15.403 068 18180.72 70.94 52672.83 88888.00 2007-03-09 07:28:15.903 068 18180.70 70.96 52672.88 88888.00 2007-03-09 07:28:16.403 068 18180.75 71.07 52672.81 88888.00 2007-03-09 07:28:16.903 068 18180.80 71.11 52672.70 88888.00 2007-03-09 07:28:17.403 068 18180.79 70.97 52672.63 88888.00 2007-03-09 07:28:17.903 068 18180.64 70.92 52672.59 88888.00 2007-03-09 07:28:18.403 068 18180.54 70.96 52672.53 88888.00 2007-03-09 07:28:18.903 068 18180.64 71.00 52672.48 88888.00 2007-03-09 07:28:19.403 068 18180.68 71.08 52672.45 88888.00 2007-03-09 07:28:19.903 068 18180.72 71.13 52672.46 88888.00 2007-03-09 07:28:20.403 068 18180.67 71.07 52672.57 88888.00 2007-03-09 07:28:20.903 068 18180.75 70.97 52672.57 88888.00 2007-03-09 07:28:21.403 068 18180.70 71.00 52672.59 88888.00 2007-03-09 07:28:21.903 068 18180.89 71.07 52672.51 88888.00 2007-03-09 07:28:22.403 068 18180.84 71.21 52672.63 88888.00 2007-03-09 07:28:22.903 068 18180.65 71.22 52672.73 88888.00 2007-03-09 07:28:23.403 068 18180.79 71.14 52672.73 88888.00 2007-03-09 07:28:23.903 068 18180.87 71.11 52672.76 88888.00 2007-03-09 07:28:24.403 068 18180.90 71.11 52672.79 88888.00 2007-03-09 07:28:24.903 068 18181.01 71.10 52672.83 88888.00 2007-03-09 07:28:25.403 068 18180.78 71.01 52672.74 88888.00 2007-03-09 07:28:25.903 068 18180.67 71.00 52672.67 88888.00 2007-03-09 07:28:26.403 068 18180.64 71.03 52672.79 88888.00 2007-03-09 07:28:26.903 068 18180.65 71.09 52672.84 88888.00 2007-03-09 07:28:27.403 068 18180.79 71.10 52672.88 88888.00 2007-03-09 07:28:27.903 068 18180.79 71.13 52672.82 88888.00 2007-03-09 07:28:28.403 068 18180.97 71.19 52672.70 88888.00 2007-03-09 07:28:28.903 068 18180.95 71.17 52672.63 88888.00 2007-03-09 07:28:29.403 068 18180.86 71.11 52672.59 88888.00 2007-03-09 07:28:29.903 068 18180.72 71.11 52672.65 88888.00 2007-03-09 07:28:30.403 068 18180.70 71.18 52672.73 88888.00 2007-03-09 07:28:30.903 068 18180.78 71.20 52672.72 88888.00 2007-03-09 07:28:31.403 068 18180.95 71.13 52672.76 88888.00 2007-03-09 07:28:31.903 068 18181.11 71.10 52672.71 88888.00 2007-03-09 07:28:32.403 068 18181.11 71.11 52672.69 88888.00 2007-03-09 07:28:32.903 068 18180.90 71.08 52672.79 88888.00 2007-03-09 07:28:33.403 068 18180.85 71.05 52672.80 88888.00 2007-03-09 07:28:33.903 068 18180.87 71.07 52672.72 88888.00 2007-03-09 07:28:34.403 068 18180.91 71.04 52672.84 88888.00 2007-03-09 07:28:34.903 068 18180.83 70.92 52672.86 88888.00 2007-03-09 07:28:35.403 068 18180.73 70.91 52672.84 88888.00 2007-03-09 07:28:35.903 068 18180.74 71.06 52672.77 88888.00 2007-03-09 07:28:36.403 068 18180.80 71.11 52672.84 88888.00 2007-03-09 07:28:36.903 068 18180.90 71.04 52672.91 88888.00 2007-03-09 07:28:37.403 068 18180.87 70.99 52672.79 88888.00 2007-03-09 07:28:37.903 068 18180.98 71.06 52672.70 88888.00 2007-03-09 07:28:38.403 068 18181.02 71.11 52672.66 88888.00 2007-03-09 07:28:38.903 068 18181.00 71.13 52672.67 88888.00 2007-03-09 07:28:39.403 068 18180.92 71.12 52672.67 88888.00 2007-03-09 07:28:39.903 068 18181.00 71.14 52672.86 88888.00 2007-03-09 07:28:40.403 068 18180.90 71.22 52672.89 88888.00 2007-03-09 07:28:40.903 068 18180.78 71.23 52672.83 88888.00 2007-03-09 07:28:41.403 068 18180.81 71.15 52672.79 88888.00 2007-03-09 07:28:41.903 068 18181.14 71.10 52672.74 88888.00 2007-03-09 07:28:42.403 068 18180.97 71.14 52672.72 88888.00 2007-03-09 07:28:42.903 068 18180.84 71.21 52672.78 88888.00 2007-03-09 07:28:43.403 068 18180.83 71.28 52672.83 88888.00 2007-03-09 07:28:43.903 068 18180.86 71.25 52672.82 88888.00 2007-03-09 07:28:44.403 068 18180.95 71.14 52672.82 88888.00 2007-03-09 07:28:44.903 068 18180.96 71.11 52672.80 88888.00 2007-03-09 07:28:45.403 068 18180.80 71.22 52672.84 88888.00 2007-03-09 07:28:45.903 068 18180.74 71.23 52672.85 88888.00 2007-03-09 07:28:46.403 068 18180.87 71.10 52672.81 88888.00 2007-03-09 07:28:46.903 068 18180.87 71.12 52672.80 88888.00 2007-03-09 07:28:47.403 068 18181.08 71.13 52672.79 88888.00 2007-03-09 07:28:47.903 068 18181.10 71.11 52672.78 88888.00 2007-03-09 07:28:48.403 068 18181.21 71.06 52672.74 88888.00 2007-03-09 07:28:48.903 068 18181.17 71.03 52672.70 88888.00 2007-03-09 07:28:49.403 068 18180.99 71.05 52672.72 88888.00 2007-03-09 07:28:49.903 068 18180.86 71.10 52672.73 88888.00 2007-03-09 07:28:50.403 068 18180.79 71.05 52672.73 88888.00 2007-03-09 07:28:50.903 068 18180.84 70.95 52672.76 88888.00 2007-03-09 07:28:51.403 068 18180.73 70.95 52672.74 88888.00 2007-03-09 07:28:51.903 068 18180.77 71.03 52672.83 88888.00 2007-03-09 07:28:52.403 068 18180.74 71.05 52672.84 88888.00 2007-03-09 07:28:52.903 068 18180.61 71.00 52672.83 88888.00 2007-03-09 07:28:53.403 068 18180.61 71.02 52672.80 88888.00 2007-03-09 07:28:53.903 068 18180.52 71.07 52672.79 88888.00 2007-03-09 07:28:54.403 068 18180.57 71.19 52672.72 88888.00 2007-03-09 07:28:54.903 068 18180.74 71.13 52672.76 88888.00 2007-03-09 07:28:55.403 068 18180.79 71.03 52672.73 88888.00 2007-03-09 07:28:55.903 068 18180.67 71.07 52672.71 88888.00 2007-03-09 07:28:56.403 068 18180.66 71.04 52672.63 88888.00 2007-03-09 07:28:56.903 068 18180.70 71.10 52672.51 88888.00 2007-03-09 07:28:57.403 068 18180.67 71.03 52672.55 88888.00 2007-03-09 07:28:57.903 068 18180.76 71.02 52672.69 88888.00 2007-03-09 07:28:58.403 068 18180.79 70.96 52672.79 88888.00 2007-03-09 07:28:58.903 068 18180.76 71.04 52672.73 88888.00 2007-03-09 07:28:59.403 068 18180.72 71.09 52672.68 88888.00 2007-03-09 07:28:59.903 068 18180.65 71.02 52672.68 88888.00 2007-03-09 07:29:00.403 068 18180.81 70.90 52672.61 88888.00 2007-03-09 07:29:00.903 068 18180.83 70.91 52672.67 88888.00 2007-03-09 07:29:01.403 068 18180.85 71.02 52672.67 88888.00 2007-03-09 07:29:01.903 068 18180.76 70.99 52672.65 88888.00 2007-03-09 07:29:02.403 068 18180.74 70.96 52672.76 88888.00 2007-03-09 07:29:02.903 068 18180.77 71.01 52672.76 88888.00 2007-03-09 07:29:03.403 068 18180.74 70.95 52672.76 88888.00 2007-03-09 07:29:03.903 068 18180.57 70.94 52672.79 88888.00 2007-03-09 07:29:04.403 068 18180.56 70.87 52672.84 88888.00 2007-03-09 07:29:04.903 068 18180.58 70.92 52672.77 88888.00 2007-03-09 07:29:05.403 068 18180.72 70.89 52672.77 88888.00 2007-03-09 07:29:05.903 068 18180.86 70.99 52672.80 88888.00 2007-03-09 07:29:06.403 068 18180.95 71.03 52672.89 88888.00 2007-03-09 07:29:06.903 068 18180.92 71.07 52672.81 88888.00 2007-03-09 07:29:07.403 068 18181.09 71.08 52672.83 88888.00 2007-03-09 07:29:07.903 068 18181.28 71.09 52672.84 88888.00 2007-03-09 07:29:08.403 068 18181.23 71.09 52672.83 88888.00 2007-03-09 07:29:08.903 068 18181.23 71.10 52672.91 88888.00 2007-03-09 07:29:09.403 068 18181.19 71.09 52672.89 88888.00 2007-03-09 07:29:09.903 068 18181.09 71.05 52672.76 88888.00 2007-03-09 07:29:10.403 068 18181.06 71.01 52672.73 88888.00 2007-03-09 07:29:10.903 068 18181.08 70.92 52672.81 88888.00 2007-03-09 07:29:11.403 068 18181.06 70.90 52672.85 88888.00 2007-03-09 07:29:11.903 068 18181.11 70.86 52672.90 88888.00 2007-03-09 07:29:12.403 068 18181.01 70.91 52672.83 88888.00 2007-03-09 07:29:12.903 068 18180.83 70.98 52672.89 88888.00 2007-03-09 07:29:13.403 068 18181.00 71.06 52673.00 88888.00 2007-03-09 07:29:13.903 068 18181.13 71.03 52673.01 88888.00 2007-03-09 07:29:14.403 068 18180.92 71.01 52672.93 88888.00 2007-03-09 07:29:14.903 068 18180.72 71.01 52672.96 88888.00 2007-03-09 07:29:15.403 068 18180.87 71.03 52672.92 88888.00 2007-03-09 07:29:15.903 068 18180.88 71.08 52673.00 88888.00 2007-03-09 07:29:16.403 068 18180.98 71.02 52673.01 88888.00 2007-03-09 07:29:16.903 068 18180.85 70.95 52673.00 88888.00 2007-03-09 07:29:17.403 068 18180.62 70.97 52673.03 88888.00 2007-03-09 07:29:17.903 068 18180.70 70.99 52673.07 88888.00 2007-03-09 07:29:18.403 068 18180.86 71.00 52673.00 88888.00 2007-03-09 07:29:18.903 068 18180.97 71.03 52673.03 88888.00 2007-03-09 07:29:19.403 068 18181.05 71.06 52672.94 88888.00 2007-03-09 07:29:19.903 068 18181.18 71.11 52672.95 88888.00 2007-03-09 07:29:20.403 068 18181.13 71.10 52672.95 88888.00 2007-03-09 07:29:20.903 068 18181.08 71.10 52672.92 88888.00 2007-03-09 07:29:21.403 068 18180.89 71.13 52673.02 88888.00 2007-03-09 07:29:21.903 068 18180.67 71.04 52672.96 88888.00 2007-03-09 07:29:22.403 068 18180.84 70.98 52672.91 88888.00 2007-03-09 07:29:22.903 068 18181.10 70.97 52672.94 88888.00 2007-03-09 07:29:23.403 068 18181.10 70.96 52672.99 88888.00 2007-03-09 07:29:23.903 068 18181.08 71.00 52672.93 88888.00 2007-03-09 07:29:24.403 068 18181.01 71.02 52672.84 88888.00 2007-03-09 07:29:24.903 068 18181.01 71.04 52672.79 88888.00 2007-03-09 07:29:25.403 068 18181.02 70.95 52672.73 88888.00 2007-03-09 07:29:25.903 068 18180.99 70.90 52672.71 88888.00 2007-03-09 07:29:26.403 068 18180.79 71.05 52672.72 88888.00 2007-03-09 07:29:26.903 068 18180.83 71.11 52672.77 88888.00 2007-03-09 07:29:27.403 068 18180.98 71.06 52672.83 88888.00 2007-03-09 07:29:27.903 068 18180.87 71.04 52672.90 88888.00 2007-03-09 07:29:28.403 068 18180.76 71.00 52672.83 88888.00 2007-03-09 07:29:28.903 068 18180.73 70.98 52672.81 88888.00 2007-03-09 07:29:29.403 068 18180.59 71.04 52672.77 88888.00 2007-03-09 07:29:29.903 068 18180.58 71.11 52672.88 88888.00 2007-03-09 07:29:30.403 068 18180.69 71.13 52672.88 88888.00 2007-03-09 07:29:30.903 068 18180.62 71.06 52672.77 88888.00 2007-03-09 07:29:31.403 068 18180.72 71.03 52672.70 88888.00 2007-03-09 07:29:31.903 068 18180.55 71.03 52672.79 88888.00 2007-03-09 07:29:32.403 068 18180.52 71.01 52672.81 88888.00 2007-03-09 07:29:32.903 068 18180.48 70.96 52672.72 88888.00 2007-03-09 07:29:33.403 068 18180.64 70.99 52672.74 88888.00 2007-03-09 07:29:33.903 068 18180.59 70.99 52672.89 88888.00 2007-03-09 07:29:34.403 068 18180.59 70.96 52672.99 88888.00 2007-03-09 07:29:34.903 068 18180.53 71.03 52673.08 88888.00 2007-03-09 07:29:35.403 068 18180.37 71.14 52673.05 88888.00 2007-03-09 07:29:35.903 068 18180.34 71.13 52672.96 88888.00 2007-03-09 07:29:36.403 068 18180.46 71.11 52672.81 88888.00 2007-03-09 07:29:36.903 068 18180.58 71.11 52672.70 88888.00 2007-03-09 07:29:37.403 068 18180.57 71.09 52672.72 88888.00 2007-03-09 07:29:37.903 068 18180.75 71.07 52672.74 88888.00 2007-03-09 07:29:38.403 068 18180.67 71.13 52672.62 88888.00 2007-03-09 07:29:38.903 068 18180.81 71.16 52672.68 88888.00 2007-03-09 07:29:39.403 068 18180.97 71.13 52672.60 88888.00 2007-03-09 07:29:39.903 068 18181.02 71.13 52672.55 88888.00 2007-03-09 07:29:40.403 068 18181.07 71.16 52672.66 88888.00 2007-03-09 07:29:40.903 068 18180.96 71.17 52672.60 88888.00 2007-03-09 07:29:41.403 068 18180.72 71.23 52672.53 88888.00 2007-03-09 07:29:41.903 068 18180.57 71.23 52672.55 88888.00 2007-03-09 07:29:42.403 068 18180.61 71.14 52672.63 88888.00 2007-03-09 07:29:42.903 068 18180.75 71.16 52672.78 88888.00 2007-03-09 07:29:43.403 068 18180.75 71.20 52672.82 88888.00 2007-03-09 07:29:43.903 068 18180.76 71.19 52672.74 88888.00 2007-03-09 07:29:44.403 068 18180.86 71.21 52672.77 88888.00 2007-03-09 07:29:44.903 068 18180.88 71.29 52672.80 88888.00 2007-03-09 07:29:45.403 068 18180.81 71.22 52672.78 88888.00 2007-03-09 07:29:45.903 068 18180.85 71.18 52672.76 88888.00 2007-03-09 07:29:46.403 068 18180.77 71.15 52672.76 88888.00 2007-03-09 07:29:46.903 068 18180.95 71.21 52672.80 88888.00 2007-03-09 07:29:47.403 068 18180.87 71.25 52672.73 88888.00 2007-03-09 07:29:47.903 068 18180.86 71.24 52672.62 88888.00 2007-03-09 07:29:48.403 068 18180.77 71.24 52672.67 88888.00 2007-03-09 07:29:48.903 068 18180.97 71.21 52672.80 88888.00 2007-03-09 07:29:49.403 068 18180.90 71.28 52672.92 88888.00 2007-03-09 07:29:49.903 068 18180.83 71.33 52672.85 88888.00 2007-03-09 07:29:50.403 068 18180.90 71.26 52672.84 88888.00 2007-03-09 07:29:50.903 068 18180.89 71.28 52672.73 88888.00 2007-03-09 07:29:51.403 068 18180.90 71.32 52672.76 88888.00 2007-03-09 07:29:51.903 068 18180.75 71.22 52672.89 88888.00 2007-03-09 07:29:52.403 068 18180.70 71.16 52672.89 88888.00 2007-03-09 07:29:52.903 068 18180.75 71.12 52672.80 88888.00 2007-03-09 07:29:53.403 068 18180.79 71.16 52672.72 88888.00 2007-03-09 07:29:53.903 068 18180.79 71.20 52672.65 88888.00 2007-03-09 07:29:54.403 068 18180.80 71.10 52672.76 88888.00 2007-03-09 07:29:54.903 068 18180.94 71.02 52672.65 88888.00 2007-03-09 07:29:55.403 068 18181.10 71.09 52672.66 88888.00 2007-03-09 07:29:55.903 068 18181.02 71.14 52672.69 88888.00 2007-03-09 07:29:56.403 068 18180.94 71.15 52672.71 88888.00 2007-03-09 07:29:56.903 068 18180.81 71.07 52672.76 88888.00 2007-03-09 07:29:57.403 068 18180.86 71.10 52672.72 88888.00 2007-03-09 07:29:57.903 068 18180.78 71.23 52672.78 88888.00 2007-03-09 07:29:58.403 068 18180.88 71.29 52672.85 88888.00 2007-03-09 07:29:58.903 068 18180.78 71.20 52672.92 88888.00 2007-03-09 07:29:59.403 068 18180.65 71.16 52672.79 88888.00 2007-03-09 07:29:59.903 068 18180.59 71.06 52672.76 88888.00 2007-03-09 07:30:00.403 068 18180.65 71.13 52672.82 88888.00 2007-03-09 07:30:00.903 068 18180.67 71.20 52672.78 88888.00 2007-03-09 07:30:01.403 068 18180.64 71.29 52672.76 88888.00 2007-03-09 07:30:01.903 068 18180.67 71.25 52672.79 88888.00 2007-03-09 07:30:02.403 068 18180.77 71.18 52672.91 88888.00 2007-03-09 07:30:02.903 068 18181.01 71.16 52672.82 88888.00 2007-03-09 07:30:03.403 068 18180.90 71.28 52672.84 88888.00 2007-03-09 07:30:03.903 068 18180.89 71.32 52672.86 88888.00 2007-03-09 07:30:04.403 068 18180.98 71.26 52672.76 88888.00 2007-03-09 07:30:04.903 068 18180.95 71.29 52672.84 88888.00 2007-03-09 07:30:05.403 068 18180.83 71.38 52672.96 88888.00 2007-03-09 07:30:05.903 068 18180.84 71.34 52672.90 88888.00 2007-03-09 07:30:06.403 068 18180.83 71.24 52672.92 88888.00 2007-03-09 07:30:06.903 068 18180.53 71.29 52672.93 88888.00 2007-03-09 07:30:07.403 068 18180.44 71.25 52672.86 88888.00 2007-03-09 07:30:07.903 068 18180.57 71.17 52672.83 88888.00 2007-03-09 07:30:08.403 068 18180.53 71.15 52672.92 88888.00 2007-03-09 07:30:08.903 068 18180.65 71.20 52673.01 88888.00 2007-03-09 07:30:09.403 068 18180.73 71.30 52673.09 88888.00 2007-03-09 07:30:09.903 068 18180.77 71.28 52673.02 88888.00 2007-03-09 07:30:10.403 068 18180.68 71.23 52672.96 88888.00 2007-03-09 07:30:10.903 068 18180.54 71.21 52672.93 88888.00 2007-03-09 07:30:11.403 068 18180.43 71.15 52672.89 88888.00 2007-03-09 07:30:11.903 068 18180.61 71.21 52672.89 88888.00 2007-03-09 07:30:12.403 068 18180.52 71.18 52672.92 88888.00 2007-03-09 07:30:12.903 068 18180.52 71.14 52672.89 88888.00 2007-03-09 07:30:13.403 068 18180.62 71.16 52672.79 88888.00 2007-03-09 07:30:13.903 068 18180.53 71.21 52672.88 88888.00 2007-03-09 07:30:14.403 068 18180.47 71.25 52672.86 88888.00 2007-03-09 07:30:14.903 068 18180.68 71.29 52672.92 88888.00 2007-03-09 07:30:15.403 068 18180.75 71.44 52672.86 88888.00 2007-03-09 07:30:15.903 068 18180.69 71.49 52672.81 88888.00 2007-03-09 07:30:16.403 068 18180.66 71.44 52672.92 88888.00 2007-03-09 07:30:16.903 068 18180.41 71.36 52672.81 88888.00 2007-03-09 07:30:17.403 068 18180.18 71.25 52672.82 88888.00 2007-03-09 07:30:17.903 068 18180.13 71.35 52672.84 88888.00 2007-03-09 07:30:18.403 068 18180.33 71.33 52672.86 88888.00 2007-03-09 07:30:18.903 068 18180.34 71.38 52672.83 88888.00 2007-03-09 07:30:19.403 068 18180.26 71.44 52672.76 88888.00 2007-03-09 07:30:19.903 068 18180.29 71.42 52672.78 88888.00 2007-03-09 07:30:20.403 068 18180.26 71.40 52672.83 88888.00 2007-03-09 07:30:20.903 068 18180.16 71.35 52672.84 88888.00 2007-03-09 07:30:21.403 068 18180.15 71.32 52672.85 88888.00 2007-03-09 07:30:21.903 068 18180.21 71.40 52672.95 88888.00 2007-03-09 07:30:22.403 068 18180.43 71.48 52673.01 88888.00 2007-03-09 07:30:22.903 068 18180.52 71.48 52672.94 88888.00 2007-03-09 07:30:23.403 068 18180.59 71.43 52673.02 88888.00 2007-03-09 07:30:23.903 068 18180.52 71.44 52673.03 88888.00 2007-03-09 07:30:24.403 068 18180.41 71.44 52672.97 88888.00 2007-03-09 07:30:24.903 068 18180.49 71.51 52673.00 88888.00 2007-03-09 07:30:25.400 068 18180.61 71.53 52672.91 88888.00 2007-03-09 07:30:25.900 068 18180.58 71.53 52672.90 88888.00 2007-03-09 07:30:26.400 068 18180.41 71.48 52672.84 88888.00 2007-03-09 07:30:26.900 068 18180.30 71.47 52672.81 88888.00 2007-03-09 07:30:27.400 068 18180.26 71.45 52672.73 88888.00 2007-03-09 07:30:27.900 068 18180.33 71.26 52672.69 88888.00 2007-03-09 07:30:28.400 068 18180.54 71.08 52672.67 88888.00 2007-03-09 07:30:28.900 068 18180.72 71.15 52672.78 88888.00 2007-03-09 07:30:29.400 068 18180.48 71.17 52672.86 88888.00 2007-03-09 07:30:29.900 068 18180.47 71.05 52672.88 88888.00 2007-03-09 07:30:30.400 068 18180.53 71.03 52672.86 88888.00 2007-03-09 07:30:30.900 068 18180.80 71.04 52672.83 88888.00 2007-03-09 07:30:31.400 068 18180.80 71.13 52672.74 88888.00 2007-03-09 07:30:31.900 068 18180.68 71.04 52672.76 88888.00 2007-03-09 07:30:32.400 068 18180.69 71.11 52672.82 88888.00 2007-03-09 07:30:32.900 068 18180.56 71.11 52672.88 88888.00 2007-03-09 07:30:33.400 068 18180.37 70.99 52672.94 88888.00 2007-03-09 07:30:33.900 068 18180.57 70.99 52672.99 88888.00 2007-03-09 07:30:34.400 068 18180.70 71.16 52673.09 88888.00 2007-03-09 07:30:34.900 068 18180.44 71.42 52673.07 88888.00 2007-03-09 07:30:35.400 068 18180.31 71.48 52673.01 88888.00 2007-03-09 07:30:35.900 068 18180.21 71.58 52672.99 88888.00 2007-03-09 07:30:36.400 068 18180.47 71.56 52673.07 88888.00 2007-03-09 07:30:36.900 068 18180.75 71.59 52673.06 88888.00 2007-03-09 07:30:37.400 068 18180.78 71.62 52673.01 88888.00 2007-03-09 07:30:37.900 068 18180.74 71.58 52673.09 88888.00 2007-03-09 07:30:38.400 068 18180.72 71.58 52673.06 88888.00 2007-03-09 07:30:38.900 068 18180.84 71.62 52673.04 88888.00 2007-03-09 07:30:39.400 068 18180.88 71.53 52673.19 88888.00 2007-03-09 07:30:39.900 068 18180.89 71.49 52673.09 88888.00 2007-03-09 07:30:40.400 068 18181.01 71.51 52673.04 88888.00 2007-03-09 07:30:40.900 068 18181.25 71.51 52673.08 88888.00 2007-03-09 07:30:41.400 068 18181.21 71.57 52672.89 88888.00 2007-03-09 07:30:41.900 068 18181.01 71.62 52672.91 88888.00 2007-03-09 07:30:42.400 068 18181.05 71.62 52672.97 88888.00 2007-03-09 07:30:42.900 068 18181.11 71.59 52672.97 88888.00 2007-03-09 07:30:43.400 068 18181.10 71.55 52672.97 88888.00 2007-03-09 07:30:43.900 068 18181.07 71.58 52672.94 88888.00 2007-03-09 07:30:44.400 068 18180.68 71.64 52672.92 88888.00 2007-03-09 07:30:44.900 068 18180.89 71.66 52672.96 88888.00 2007-03-09 07:30:45.400 068 18181.00 71.77 52672.99 88888.00 2007-03-09 07:30:45.900 068 18180.94 71.71 52673.05 88888.00 2007-03-09 07:30:46.400 068 18180.91 71.59 52673.02 88888.00 2007-03-09 07:30:46.900 068 18180.92 71.64 52672.93 88888.00 2007-03-09 07:30:47.400 068 18180.89 71.68 52672.86 88888.00 2007-03-09 07:30:47.900 068 18180.95 71.72 52673.02 88888.00 2007-03-09 07:30:48.400 068 18180.95 71.72 52672.97 88888.00 2007-03-09 07:30:48.900 068 18181.00 71.71 52673.02 88888.00 2007-03-09 07:30:49.400 068 18180.91 71.66 52673.01 88888.00 2007-03-09 07:30:49.900 068 18180.95 71.66 52672.97 88888.00 2007-03-09 07:30:50.400 068 18180.97 71.65 52672.97 88888.00 2007-03-09 07:30:50.900 068 18180.81 71.59 52672.86 88888.00 2007-03-09 07:30:51.400 068 18180.87 71.58 52672.89 88888.00 2007-03-09 07:30:51.900 068 18180.87 71.56 52672.92 88888.00 2007-03-09 07:30:52.400 068 18180.88 71.56 52672.82 88888.00 2007-03-09 07:30:52.900 068 18180.76 71.61 52672.83 88888.00 2007-03-09 07:30:53.400 068 18180.75 71.56 52672.84 88888.00 2007-03-09 07:30:53.900 068 18180.85 71.49 52672.85 88888.00 2007-03-09 07:30:54.400 068 18180.87 71.52 52672.89 88888.00 2007-03-09 07:30:54.900 068 18180.90 71.55 52672.88 88888.00 2007-03-09 07:30:55.400 068 18180.94 71.61 52672.81 88888.00 2007-03-09 07:30:55.900 068 18180.73 71.63 52672.84 88888.00 2007-03-09 07:30:56.400 068 18180.80 71.54 52672.93 88888.00 2007-03-09 07:30:56.900 068 18180.75 71.63 52672.93 88888.00 2007-03-09 07:30:57.400 068 18180.72 71.61 52672.91 88888.00 2007-03-09 07:30:57.900 068 18180.66 71.58 52672.96 88888.00 2007-03-09 07:30:58.400 068 18180.77 71.64 52673.02 88888.00 2007-03-09 07:30:58.900 068 18180.70 71.69 52672.97 88888.00 2007-03-09 07:30:59.400 068 18180.54 71.68 52672.96 88888.00 2007-03-09 07:30:59.900 068 18180.57 71.68 52673.02 88888.00 2007-03-09 07:31:00.400 068 18180.79 71.66 52672.89 88888.00 2007-03-09 07:31:00.900 068 18180.68 71.63 52672.94 88888.00 2007-03-09 07:31:01.400 068 18180.76 71.59 52672.93 88888.00 2007-03-09 07:31:01.900 068 18180.78 71.59 52672.92 88888.00 2007-03-09 07:31:02.400 068 18180.73 71.64 52673.04 88888.00 2007-03-09 07:31:02.900 068 18180.80 71.66 52673.08 88888.00 2007-03-09 07:31:03.400 068 18180.80 71.70 52673.06 88888.00 2007-03-09 07:31:03.900 068 18180.96 71.74 52672.99 88888.00 2007-03-09 07:31:04.400 068 18181.08 71.69 52673.02 88888.00 2007-03-09 07:31:04.900 068 18180.98 71.68 52672.99 88888.00 2007-03-09 07:31:05.400 068 18180.94 71.66 52673.02 88888.00 2007-03-09 07:31:05.900 068 18180.90 71.64 52673.09 88888.00 2007-03-09 07:31:06.400 068 18180.83 71.61 52673.11 88888.00 2007-03-09 07:31:06.900 068 18180.77 71.61 52673.08 88888.00 2007-03-09 07:31:07.400 068 18180.85 71.63 52673.03 88888.00 2007-03-09 07:31:07.900 068 18180.95 71.56 52673.09 88888.00 2007-03-09 07:31:08.400 068 18181.01 71.47 52673.06 88888.00 2007-03-09 07:31:08.900 068 18181.07 71.56 52672.93 88888.00 2007-03-09 07:31:09.400 068 18180.98 71.70 52672.91 88888.00 2007-03-09 07:31:09.900 068 18180.92 71.75 52673.03 88888.00 2007-03-09 07:31:10.400 068 18180.77 71.73 52672.94 88888.00 2007-03-09 07:31:10.900 068 18180.52 71.68 52672.97 88888.00 2007-03-09 07:31:11.400 068 18180.37 71.63 52673.02 88888.00 2007-03-09 07:31:11.900 068 18180.61 71.62 52672.99 88888.00 2007-03-09 07:31:12.400 068 18180.57 71.57 52673.03 88888.00 2007-03-09 07:31:12.900 068 18180.54 71.57 52672.93 88888.00 2007-03-09 07:31:13.400 068 18180.55 71.69 52672.86 88888.00 2007-03-09 07:31:13.900 068 18180.72 71.68 52672.90 88888.00 2007-03-09 07:31:14.400 068 18180.76 71.72 52672.86 88888.00 2007-03-09 07:31:14.900 068 18180.80 71.81 52672.83 88888.00 2007-03-09 07:31:15.400 068 18180.87 71.81 52672.88 88888.00 2007-03-09 07:31:15.900 068 18180.68 71.78 52672.85 88888.00 2007-03-09 07:31:16.400 068 18180.59 71.80 52672.83 88888.00 2007-03-09 07:31:16.900 068 18180.61 71.84 52672.92 88888.00 2007-03-09 07:31:17.400 068 18180.40 71.84 52672.96 88888.00 2007-03-09 07:31:17.900 068 18180.45 71.82 52672.97 88888.00 2007-03-09 07:31:18.400 068 18180.57 71.69 52673.02 88888.00 2007-03-09 07:31:18.900 068 18180.51 71.68 52672.99 88888.00 2007-03-09 07:31:19.400 068 18180.57 71.74 52672.91 88888.00 2007-03-09 07:31:19.900 068 18180.48 71.74 52672.83 88888.00 2007-03-09 07:31:20.400 068 18180.57 71.76 52672.83 88888.00 2007-03-09 07:31:20.900 068 18180.73 71.78 52672.88 88888.00 2007-03-09 07:31:21.400 068 18180.67 71.83 52672.95 88888.00 2007-03-09 07:31:21.900 068 18180.69 71.80 52672.83 88888.00 2007-03-09 07:31:22.400 068 18180.68 71.77 52672.74 88888.00 2007-03-09 07:31:22.900 068 18180.78 71.76 52672.82 88888.00 2007-03-09 07:31:23.400 068 18180.97 71.79 52672.89 88888.00 2007-03-09 07:31:23.900 068 18180.92 71.88 52672.89 88888.00 2007-03-09 07:31:24.400 068 18180.84 71.92 52672.88 88888.00 2007-03-09 07:31:24.900 068 18180.76 71.86 52672.85 88888.00 2007-03-09 07:31:25.400 068 18180.72 71.85 52672.91 88888.00 2007-03-09 07:31:25.900 068 18180.68 71.79 52672.95 88888.00 2007-03-09 07:31:26.400 068 18180.62 71.70 52673.04 88888.00 2007-03-09 07:31:26.900 068 18180.43 71.78 52673.02 88888.00 2007-03-09 07:31:27.400 068 18180.29 71.84 52672.91 88888.00 2007-03-09 07:31:27.900 068 18180.37 71.86 52672.86 88888.00 2007-03-09 07:31:28.400 068 18180.59 71.85 52672.77 88888.00 2007-03-09 07:31:28.900 068 18180.58 71.79 52672.85 88888.00 2007-03-09 07:31:29.400 068 18180.72 71.76 52672.90 88888.00 2007-03-09 07:31:29.900 068 18180.68 71.71 52672.94 88888.00 2007-03-09 07:31:30.400 068 18180.75 71.73 52672.85 88888.00 2007-03-09 07:31:30.900 068 18180.79 71.82 52672.86 88888.00 2007-03-09 07:31:31.400 068 18180.83 71.83 52672.93 88888.00 2007-03-09 07:31:31.900 068 18180.85 71.84 52672.94 88888.00 2007-03-09 07:31:32.400 068 18180.73 71.85 52672.85 88888.00 2007-03-09 07:31:32.900 068 18180.75 71.84 52672.84 88888.00 2007-03-09 07:31:33.400 068 18180.76 71.77 52672.92 88888.00 2007-03-09 07:31:33.900 068 18180.65 71.74 52672.89 88888.00 2007-03-09 07:31:34.400 068 18180.74 71.79 52672.86 88888.00 2007-03-09 07:31:34.900 068 18180.86 71.78 52672.90 88888.00 2007-03-09 07:31:35.400 068 18180.99 71.73 52672.92 88888.00 2007-03-09 07:31:35.900 068 18180.92 71.73 52672.89 88888.00 2007-03-09 07:31:36.400 068 18180.86 71.76 52672.92 88888.00 2007-03-09 07:31:36.900 068 18180.83 71.71 52672.74 88888.00 2007-03-09 07:31:37.400 068 18180.81 71.77 52672.78 88888.00 2007-03-09 07:31:37.900 068 18180.69 71.75 52672.79 88888.00 2007-03-09 07:31:38.400 068 18180.64 71.77 52672.83 88888.00 2007-03-09 07:31:38.900 068 18180.73 71.81 52672.86 88888.00 2007-03-09 07:31:39.400 068 18180.77 71.84 52672.85 88888.00 2007-03-09 07:31:39.900 068 18180.59 71.85 52672.78 88888.00 2007-03-09 07:31:40.400 068 18180.79 71.78 52672.70 88888.00 2007-03-09 07:31:40.900 068 18180.68 71.75 52672.77 88888.00 2007-03-09 07:31:41.400 068 18180.51 71.74 52672.80 88888.00 2007-03-09 07:31:41.900 068 18180.45 71.76 52672.90 88888.00 2007-03-09 07:31:42.400 068 18180.42 71.68 52672.80 88888.00 2007-03-09 07:31:42.900 068 18180.51 71.74 52672.67 88888.00 2007-03-09 07:31:43.400 068 18180.66 71.85 52672.78 88888.00 2007-03-09 07:31:43.900 068 18180.59 71.88 52672.74 88888.00 2007-03-09 07:31:44.400 068 18180.55 71.96 52672.77 88888.00 2007-03-09 07:31:44.900 068 18180.57 71.89 52672.81 88888.00 2007-03-09 07:31:45.400 068 18180.67 71.82 52672.82 88888.00 2007-03-09 07:31:45.900 068 18180.65 71.85 52672.73 88888.00 2007-03-09 07:31:46.400 068 18180.63 71.97 52672.77 88888.00 2007-03-09 07:31:46.900 068 18180.68 71.96 52672.85 88888.00 2007-03-09 07:31:47.400 068 18180.58 71.92 52672.86 88888.00 2007-03-09 07:31:47.900 068 18180.57 71.90 52672.94 88888.00 2007-03-09 07:31:48.400 068 18180.38 71.81 52672.91 88888.00 2007-03-09 07:31:48.900 068 18180.53 71.77 52672.86 88888.00 2007-03-09 07:31:49.400 068 18180.63 71.82 52672.95 88888.00 2007-03-09 07:31:49.900 068 18180.46 71.88 52672.95 88888.00 2007-03-09 07:31:50.400 068 18180.58 71.98 52673.01 88888.00 2007-03-09 07:31:50.900 068 18180.45 71.96 52672.94 88888.00 2007-03-09 07:31:51.400 068 18180.55 71.97 52672.82 88888.00 2007-03-09 07:31:51.900 068 18180.59 71.92 52672.73 88888.00 2007-03-09 07:31:52.400 068 18180.57 71.85 52672.84 88888.00 2007-03-09 07:31:52.900 068 18180.44 71.86 52672.96 88888.00 2007-03-09 07:31:53.400 068 18180.52 71.94 52672.83 88888.00 2007-03-09 07:31:53.900 068 18180.57 71.83 52672.77 88888.00 2007-03-09 07:31:54.400 068 18180.68 71.75 52672.91 88888.00 2007-03-09 07:31:54.900 068 18180.88 71.81 52672.85 88888.00 2007-03-09 07:31:55.400 068 18180.84 71.87 52672.88 88888.00 2007-03-09 07:31:55.900 068 18180.76 71.89 52672.86 88888.00 2007-03-09 07:31:56.400 068 18180.83 71.95 52672.93 88888.00 2007-03-09 07:31:56.900 068 18180.92 71.90 52672.85 88888.00 2007-03-09 07:31:57.400 068 18180.85 71.86 52672.71 88888.00 2007-03-09 07:31:57.900 068 18180.85 71.92 52672.73 88888.00 2007-03-09 07:31:58.400 068 18180.67 71.95 52672.88 88888.00 2007-03-09 07:31:58.900 068 18180.76 71.99 52672.88 88888.00 2007-03-09 07:31:59.400 068 18180.75 72.03 52672.77 88888.00 2007-03-09 07:31:59.900 068 18180.84 72.04 52672.82 88888.00 2007-03-09 07:32:00.400 068 18180.83 72.04 52672.89 88888.00 2007-03-09 07:32:00.900 068 18180.85 72.00 52673.02 88888.00 2007-03-09 07:32:01.400 068 18181.00 71.99 52672.97 88888.00 2007-03-09 07:32:01.900 068 18181.02 71.94 52672.83 88888.00 2007-03-09 07:32:02.400 068 18180.95 71.88 52672.83 88888.00 2007-03-09 07:32:02.900 068 18180.81 71.86 52672.90 88888.00 2007-03-09 07:32:03.400 068 18180.73 71.85 52672.90 88888.00 2007-03-09 07:32:03.900 068 18180.80 71.95 52672.94 88888.00 2007-03-09 07:32:04.400 068 18181.01 72.00 52672.99 88888.00 2007-03-09 07:32:04.900 068 18180.69 72.04 52672.92 88888.00 2007-03-09 07:32:05.400 068 18180.54 72.01 52672.92 88888.00 2007-03-09 07:32:05.900 068 18180.57 71.91 52673.03 88888.00 2007-03-09 07:32:06.400 068 18180.79 72.00 52673.00 88888.00 2007-03-09 07:32:06.900 068 18180.88 72.02 52672.93 88888.00 2007-03-09 07:32:07.400 068 18180.86 71.98 52672.88 88888.00 2007-03-09 07:32:07.900 068 18180.99 71.95 52672.99 88888.00 2007-03-09 07:32:08.400 068 18181.01 72.00 52672.88 88888.00 2007-03-09 07:32:08.900 068 18181.02 72.03 52672.93 88888.00 2007-03-09 07:32:09.400 068 18180.84 72.02 52672.80 88888.00 2007-03-09 07:32:09.900 068 18180.87 71.99 52672.88 88888.00 2007-03-09 07:32:10.400 068 18180.79 71.96 52672.89 88888.00 2007-03-09 07:32:10.900 068 18180.77 71.99 52672.79 88888.00 2007-03-09 07:32:11.400 068 18180.86 72.00 52672.73 88888.00 2007-03-09 07:32:11.900 068 18180.99 71.95 52672.80 88888.00 2007-03-09 07:32:12.400 068 18181.03 71.89 52672.85 88888.00 2007-03-09 07:32:12.900 068 18180.85 71.85 52672.84 88888.00 2007-03-09 07:32:13.400 068 18180.81 71.88 52672.84 88888.00 2007-03-09 07:32:13.900 068 18180.79 71.95 52672.68 88888.00 2007-03-09 07:32:14.400 068 18180.75 72.08 52672.67 88888.00 2007-03-09 07:32:14.900 068 18180.95 72.15 52672.70 88888.00 2007-03-09 07:32:15.400 068 18180.79 72.13 52672.73 88888.00 2007-03-09 07:32:15.900 068 18180.69 72.12 52672.77 88888.00 2007-03-09 07:32:16.400 068 18180.80 72.08 52672.77 88888.00 2007-03-09 07:32:16.900 068 18180.66 72.00 52672.80 88888.00 2007-03-09 07:32:17.400 068 18180.77 71.97 52672.83 88888.00 2007-03-09 07:32:17.900 068 18180.87 72.05 52672.76 88888.00 2007-03-09 07:32:18.400 068 18180.95 72.00 52672.67 88888.00 2007-03-09 07:32:18.900 068 18180.94 72.00 52672.61 88888.00 2007-03-09 07:32:19.400 068 18180.92 71.99 52672.66 88888.00 2007-03-09 07:32:19.900 068 18180.91 71.98 52672.79 88888.00 2007-03-09 07:32:20.400 068 18180.88 72.06 52672.79 88888.00 2007-03-09 07:32:20.900 068 18180.67 72.06 52672.73 88888.00 2007-03-09 07:32:21.400 068 18180.38 71.95 52672.77 88888.00 2007-03-09 07:32:21.900 068 18180.29 71.96 52672.74 88888.00 2007-03-09 07:32:22.400 068 18180.37 71.99 52672.76 88888.00 2007-03-09 07:32:22.900 068 18180.52 72.09 52672.86 88888.00 2007-03-09 07:32:23.400 068 18180.52 72.00 52672.84 88888.00 2007-03-09 07:32:23.900 068 18180.40 72.06 52672.70 88888.00 2007-03-09 07:32:24.400 068 18180.66 72.10 52672.77 88888.00 2007-03-09 07:32:24.900 068 18180.83 72.15 52672.90 88888.00 2007-03-09 07:32:25.400 068 18181.01 72.14 52672.81 88888.00 2007-03-09 07:32:25.900 068 18181.05 72.16 52672.68 88888.00 2007-03-09 07:32:26.400 068 18180.89 72.13 52672.74 88888.00 2007-03-09 07:32:26.900 068 18180.75 72.06 52672.69 88888.00 2007-03-09 07:32:27.400 068 18180.87 71.98 52672.65 88888.00 2007-03-09 07:32:27.900 068 18180.74 71.88 52672.80 88888.00 2007-03-09 07:32:28.400 068 18180.61 71.90 52672.80 88888.00 2007-03-09 07:32:28.900 068 18180.59 71.90 52672.82 88888.00 2007-03-09 07:32:29.400 068 18180.55 71.87 52672.88 88888.00 2007-03-09 07:32:29.900 068 18180.77 71.97 52672.84 88888.00 2007-03-09 07:32:30.400 068 18180.92 72.05 52672.68 88888.00 2007-03-09 07:32:30.900 068 18180.79 71.98 52672.76 88888.00 2007-03-09 07:32:31.400 068 18180.77 71.92 52672.67 88888.00 2007-03-09 07:32:31.900 068 18180.87 71.85 52672.63 88888.00 2007-03-09 07:32:32.400 068 18180.80 71.88 52672.63 88888.00 2007-03-09 07:32:32.900 068 18180.83 72.00 52672.69 88888.00 2007-03-09 07:32:33.400 068 18180.94 72.00 52672.63 88888.00 2007-03-09 07:32:33.900 068 18180.75 72.00 52672.65 88888.00 2007-03-09 07:32:34.400 068 18180.69 71.99 52672.59 88888.00 2007-03-09 07:32:34.900 068 18180.74 72.04 52672.62 88888.00 2007-03-09 07:32:35.400 068 18180.63 72.07 52672.67 88888.00 2007-03-09 07:32:35.900 068 18180.56 72.08 52672.60 88888.00 2007-03-09 07:32:36.400 068 18180.68 72.09 52672.67 88888.00 2007-03-09 07:32:36.900 068 18180.72 72.02 52672.83 88888.00 2007-03-09 07:32:37.400 068 18180.57 71.97 52672.84 88888.00 2007-03-09 07:32:37.900 068 18180.53 71.97 52672.77 88888.00 2007-03-09 07:32:38.400 068 18180.46 71.94 52672.82 88888.00 2007-03-09 07:32:38.900 068 18180.37 72.02 52672.80 88888.00 2007-03-09 07:32:39.400 068 18180.41 72.08 52672.88 88888.00 2007-03-09 07:32:39.900 068 18180.31 72.01 52672.88 88888.00 2007-03-09 07:32:40.400 068 18180.31 71.89 52672.90 88888.00 2007-03-09 07:32:40.900 068 18180.57 71.88 52672.85 88888.00 2007-03-09 07:32:41.400 068 18180.48 72.04 52672.77 88888.00 2007-03-09 07:32:41.900 068 18180.55 72.07 52672.74 88888.00 2007-03-09 07:32:42.400 068 18180.46 72.05 52672.68 88888.00 2007-03-09 07:32:42.900 068 18180.25 72.02 52672.69 88888.00 2007-03-09 07:32:43.400 068 18180.35 72.07 52672.63 88888.00 2007-03-09 07:32:43.900 068 18180.45 72.07 52672.67 88888.00 2007-03-09 07:32:44.400 068 18180.25 72.06 52672.66 88888.00 2007-03-09 07:32:44.900 068 18180.30 72.22 52672.76 88888.00 2007-03-09 07:32:45.400 068 18180.33 72.15 52672.95 88888.00 2007-03-09 07:32:45.900 068 18180.36 72.05 52672.95 88888.00 2007-03-09 07:32:46.400 068 18180.51 72.02 52672.85 88888.00 2007-03-09 07:32:46.900 068 18180.34 71.95 52672.76 88888.00 2007-03-09 07:32:47.400 068 18180.33 71.91 52672.74 88888.00 2007-03-09 07:32:47.900 068 18180.54 71.98 52672.79 88888.00 2007-03-09 07:32:48.400 068 18180.66 71.99 52672.77 88888.00 2007-03-09 07:32:48.900 068 18180.53 71.97 52672.71 88888.00 2007-03-09 07:32:49.400 068 18180.48 72.06 52672.73 88888.00 2007-03-09 07:32:49.900 068 18180.56 72.08 52672.81 88888.00 2007-03-09 07:32:50.400 068 18180.58 72.04 52672.97 88888.00 2007-03-09 07:32:50.900 068 18180.51 72.05 52672.93 88888.00 2007-03-09 07:32:51.400 068 18180.29 71.98 52672.97 88888.00 2007-03-09 07:32:51.900 068 18180.31 71.98 52672.91 88888.00 2007-03-09 07:32:52.400 068 18180.35 71.92 52672.89 88888.00 2007-03-09 07:32:52.900 068 18180.52 71.91 52672.74 88888.00 2007-03-09 07:32:53.400 068 18180.56 71.97 52672.69 88888.00 2007-03-09 07:32:53.900 068 18180.47 71.95 52672.72 88888.00 2007-03-09 07:32:54.400 068 18180.55 71.99 52672.66 88888.00 2007-03-09 07:32:54.900 068 18180.64 72.04 52672.61 88888.00 2007-03-09 07:32:55.400 068 18180.61 72.03 52672.60 88888.00 2007-03-09 07:32:55.900 068 18180.54 72.06 52672.36 88888.00 2007-03-09 07:32:56.400 068 18180.62 72.10 52672.45 88888.00 2007-03-09 07:32:56.900 068 18180.64 72.14 52672.62 88888.00 2007-03-09 07:32:57.400 068 18180.65 72.10 52672.68 88888.00 2007-03-09 07:32:57.900 068 18180.72 72.09 52672.74 88888.00 2007-03-09 07:32:58.400 068 18180.54 72.12 52672.76 88888.00 2007-03-09 07:32:58.900 068 18180.61 72.11 52672.71 88888.00 2007-03-09 07:32:59.400 068 18180.77 71.98 52672.62 88888.00 2007-03-09 07:32:59.900 068 18180.74 71.92 52672.56 88888.00 2007-03-09 07:33:00.400 068 18180.58 72.02 52672.54 88888.00 2007-03-09 07:33:00.900 068 18180.63 72.08 52672.57 88888.00 2007-03-09 07:33:01.400 068 18180.69 72.05 52672.59 88888.00 2007-03-09 07:33:01.900 068 18180.70 72.07 52672.60 88888.00 2007-03-09 07:33:02.400 068 18180.61 72.09 52672.60 88888.00 2007-03-09 07:33:02.900 068 18180.53 72.14 52672.62 88888.00 2007-03-09 07:33:03.400 068 18180.57 72.26 52672.67 88888.00 2007-03-09 07:33:03.900 068 18180.53 72.22 52672.65 88888.00 2007-03-09 07:33:04.400 068 18180.46 72.13 52672.68 88888.00 2007-03-09 07:33:04.900 068 18180.59 72.05 52672.73 88888.00 2007-03-09 07:33:05.400 068 18180.55 72.04 52672.68 88888.00 2007-03-09 07:33:05.900 068 18180.49 71.94 52672.58 88888.00 2007-03-09 07:33:06.400 068 18180.59 72.02 52672.74 88888.00 2007-03-09 07:33:06.900 068 18180.65 72.13 52672.74 88888.00 2007-03-09 07:33:07.400 068 18180.58 72.13 52672.74 88888.00 2007-03-09 07:33:07.900 068 18180.54 72.17 52672.69 88888.00 2007-03-09 07:33:08.400 068 18180.49 72.14 52672.68 88888.00 2007-03-09 07:33:08.900 068 18180.40 72.07 52672.62 88888.00 2007-03-09 07:33:09.400 068 18180.37 72.00 52672.58 88888.00 2007-03-09 07:33:09.900 068 18180.42 72.06 52672.57 88888.00 2007-03-09 07:33:10.400 068 18180.35 72.09 52672.55 88888.00 2007-03-09 07:33:10.900 068 18180.40 72.07 52672.61 88888.00 2007-03-09 07:33:11.400 068 18180.48 72.01 52672.63 88888.00 2007-03-09 07:33:11.900 068 18180.47 72.04 52672.53 88888.00 2007-03-09 07:33:12.400 068 18180.59 72.06 52672.56 88888.00 2007-03-09 07:33:12.900 068 18180.58 72.06 52672.71 88888.00 2007-03-09 07:33:13.400 068 18180.59 71.94 52672.82 88888.00 2007-03-09 07:33:13.900 068 18180.48 71.98 52672.72 88888.00 2007-03-09 07:33:14.400 068 18180.36 72.01 52672.66 88888.00 2007-03-09 07:33:14.900 068 18180.44 72.09 52672.70 88888.00 2007-03-09 07:33:15.400 068 18180.48 72.09 52672.72 88888.00 2007-03-09 07:33:15.900 068 18180.48 72.06 52672.76 88888.00 2007-03-09 07:33:16.400 068 18180.55 72.00 52672.70 88888.00 2007-03-09 07:33:16.900 068 18180.67 71.99 52672.78 88888.00 2007-03-09 07:33:17.400 068 18180.63 71.91 52672.74 88888.00 2007-03-09 07:33:17.900 068 18180.51 71.91 52672.78 88888.00 2007-03-09 07:33:18.400 068 18180.51 71.91 52672.67 88888.00 2007-03-09 07:33:18.900 068 18180.57 71.98 52672.63 88888.00 2007-03-09 07:33:19.400 068 18180.65 71.95 52672.73 88888.00 2007-03-09 07:33:19.900 068 18180.61 71.95 52672.77 88888.00 2007-03-09 07:33:20.400 068 18180.66 72.04 52672.73 88888.00 2007-03-09 07:33:20.900 068 18180.57 72.06 52672.84 88888.00 2007-03-09 07:33:21.400 068 18180.51 72.02 52672.83 88888.00 2007-03-09 07:33:21.900 068 18180.53 71.97 52672.93 88888.00 2007-03-09 07:33:22.400 068 18180.42 72.01 52672.91 88888.00 2007-03-09 07:33:22.900 068 18180.54 71.99 52672.96 88888.00 2007-03-09 07:33:23.400 068 18180.58 72.07 52672.92 88888.00 2007-03-09 07:33:23.900 068 18180.78 72.10 52672.88 88888.00 2007-03-09 07:33:24.400 068 18180.80 72.05 52672.71 88888.00 2007-03-09 07:33:24.900 068 18180.78 72.05 52672.66 88888.00 2007-03-09 07:33:25.400 068 18180.80 72.00 52672.77 88888.00 2007-03-09 07:33:25.900 068 18180.76 71.94 52672.74 88888.00 2007-03-09 07:33:26.400 068 18180.65 71.92 52672.73 88888.00 2007-03-09 07:33:26.900 068 18180.66 71.86 52672.73 88888.00 2007-03-09 07:33:27.400 068 18180.73 71.74 52672.68 88888.00 2007-03-09 07:33:27.900 068 18180.54 71.83 52672.62 88888.00 2007-03-09 07:33:28.400 068 18180.49 71.90 52672.66 88888.00 2007-03-09 07:33:28.900 068 18180.55 71.83 52672.72 88888.00 2007-03-09 07:33:29.400 068 18180.52 71.88 52672.76 88888.00 2007-03-09 07:33:29.900 068 18180.56 71.89 52672.78 88888.00 2007-03-09 07:33:30.400 068 18180.79 71.90 52672.82 88888.00 2007-03-09 07:33:30.900 068 18180.81 71.88 52672.76 88888.00 2007-03-09 07:33:31.400 068 18180.62 71.97 52672.82 88888.00 2007-03-09 07:33:31.900 068 18180.69 71.98 52672.78 88888.00 2007-03-09 07:33:32.400 068 18180.73 71.92 52672.76 88888.00 2007-03-09 07:33:32.900 068 18180.89 71.92 52672.72 88888.00 2007-03-09 07:33:33.400 068 18180.95 71.90 52672.56 88888.00 2007-03-09 07:33:33.900 068 18180.81 71.89 52672.65 88888.00 2007-03-09 07:33:34.400 068 18180.72 71.88 52672.61 88888.00 2007-03-09 07:33:34.900 068 18180.56 71.89 52672.60 88888.00 2007-03-09 07:33:35.400 068 18180.58 71.94 52672.66 88888.00 2007-03-09 07:33:35.900 068 18180.70 71.88 52672.71 88888.00 2007-03-09 07:33:36.400 068 18180.67 71.83 52672.80 88888.00 2007-03-09 07:33:36.900 068 18180.74 71.86 52672.77 88888.00 2007-03-09 07:33:37.400 068 18180.85 71.88 52672.78 88888.00 2007-03-09 07:33:37.900 068 18180.66 71.90 52672.67 88888.00 2007-03-09 07:33:38.400 068 18180.59 71.89 52672.65 88888.00 2007-03-09 07:33:38.900 068 18180.55 71.96 52672.60 88888.00 2007-03-09 07:33:39.400 068 18180.65 71.91 52672.65 88888.00 2007-03-09 07:33:39.900 068 18180.52 71.99 52672.77 88888.00 2007-03-09 07:33:40.400 068 18180.56 72.01 52672.71 88888.00 2007-03-09 07:33:40.900 068 18180.56 71.99 52672.65 88888.00 2007-03-09 07:33:41.400 068 18180.52 72.01 52672.63 88888.00 2007-03-09 07:33:41.900 068 18180.58 72.02 52672.68 88888.00 2007-03-09 07:33:42.400 068 18180.51 72.07 52672.67 88888.00 2007-03-09 07:33:42.900 068 18180.53 72.10 52672.63 88888.00 2007-03-09 07:33:43.400 068 18180.54 72.17 52672.61 88888.00 2007-03-09 07:33:43.900 068 18180.47 72.16 52672.56 88888.00 2007-03-09 07:33:44.400 068 18180.45 72.04 52672.61 88888.00 2007-03-09 07:33:44.900 068 18180.47 72.07 52672.73 88888.00 2007-03-09 07:33:45.400 068 18180.35 72.04 52672.73 88888.00 2007-03-09 07:33:45.900 068 18180.21 72.05 52672.68 88888.00 2007-03-09 07:33:46.400 068 18180.29 72.01 52672.58 88888.00 2007-03-09 07:33:46.900 068 18180.31 72.01 52672.62 88888.00 2007-03-09 07:33:47.400 068 18180.40 72.01 52672.67 88888.00 2007-03-09 07:33:47.900 068 18180.36 72.02 52672.70 88888.00 2007-03-09 07:33:48.400 068 18180.33 72.05 52672.60 88888.00 2007-03-09 07:33:48.900 068 18180.41 72.08 52672.51 88888.00 2007-03-09 07:33:49.400 068 18180.36 72.07 52672.61 88888.00 2007-03-09 07:33:49.900 068 18180.38 72.11 52672.56 88888.00 2007-03-09 07:33:50.400 068 18180.30 72.13 52672.55 88888.00 2007-03-09 07:33:50.900 068 18180.26 72.15 52672.68 88888.00 2007-03-09 07:33:51.400 068 18180.38 72.10 52672.81 88888.00 2007-03-09 07:33:51.900 068 18180.54 72.12 52672.79 88888.00 2007-03-09 07:33:52.400 068 18180.57 72.10 52672.71 88888.00 2007-03-09 07:33:52.900 068 18180.49 72.08 52672.68 88888.00 2007-03-09 07:33:53.400 068 18180.49 72.01 52672.68 88888.00 2007-03-09 07:33:53.900 068 18180.76 72.01 52672.70 88888.00 2007-03-09 07:33:54.400 068 18180.57 72.09 52672.76 88888.00 2007-03-09 07:33:54.900 068 18180.58 72.04 52672.74 88888.00 2007-03-09 07:33:55.400 068 18180.54 71.95 52672.73 88888.00 2007-03-09 07:33:55.900 068 18180.66 72.01 52672.78 88888.00 2007-03-09 07:33:56.400 068 18180.76 72.05 52672.70 88888.00 2007-03-09 07:33:56.900 068 18180.81 72.01 52672.51 88888.00 2007-03-09 07:33:57.400 068 18180.75 72.00 52672.61 88888.00 2007-03-09 07:33:57.900 068 18180.58 72.09 52672.67 88888.00 2007-03-09 07:33:58.400 068 18180.52 72.09 52672.63 88888.00 2007-03-09 07:33:58.900 068 18180.37 72.03 52672.59 88888.00 2007-03-09 07:33:59.400 068 18180.36 72.03 52672.56 88888.00 2007-03-09 07:33:59.900 068 18180.34 71.92 52672.48 88888.00 2007-03-09 07:34:00.400 068 18180.22 71.89 52672.48 88888.00 2007-03-09 07:34:00.900 068 18180.34 71.83 52672.57 88888.00 2007-03-09 07:34:01.400 068 18180.51 71.87 52672.69 88888.00 2007-03-09 07:34:01.900 068 18180.52 71.98 52672.71 88888.00 2007-03-09 07:34:02.400 068 18180.32 71.99 52672.62 88888.00 2007-03-09 07:34:02.900 068 18180.29 72.04 52672.72 88888.00 2007-03-09 07:34:03.400 068 18180.42 71.99 52672.76 88888.00 2007-03-09 07:34:03.900 068 18180.48 71.98 52672.67 88888.00 2007-03-09 07:34:04.400 068 18180.43 71.97 52672.59 88888.00 2007-03-09 07:34:04.900 068 18180.65 72.05 52672.66 88888.00 2007-03-09 07:34:05.400 068 18180.49 72.03 52672.61 88888.00 2007-03-09 07:34:05.900 068 18180.30 72.04 52672.65 88888.00 2007-03-09 07:34:06.400 068 18180.35 72.11 52672.63 88888.00 2007-03-09 07:34:06.900 068 18180.34 72.13 52672.59 88888.00 2007-03-09 07:34:07.400 068 18180.29 72.09 52672.74 88888.00 2007-03-09 07:34:07.900 068 18180.16 72.09 52672.76 88888.00 2007-03-09 07:34:08.400 068 18180.18 72.09 52672.74 88888.00 2007-03-09 07:34:08.900 068 18180.45 72.07 52672.73 88888.00 2007-03-09 07:34:09.400 068 18180.63 72.05 52672.67 88888.00 2007-03-09 07:34:09.900 068 18180.56 72.05 52672.66 88888.00 2007-03-09 07:34:10.400 068 18180.53 72.11 52672.67 88888.00 2007-03-09 07:34:10.900 068 18180.49 72.08 52672.62 88888.00 2007-03-09 07:34:11.400 068 18180.52 71.96 52672.73 88888.00 2007-03-09 07:34:11.900 068 18180.48 72.01 52672.80 88888.00 2007-03-09 07:34:12.400 068 18180.61 71.97 52672.81 88888.00 2007-03-09 07:34:12.900 068 18180.48 71.97 52672.81 88888.00 2007-03-09 07:34:13.400 068 18180.48 72.02 52672.91 88888.00 2007-03-09 07:34:13.900 068 18180.65 72.06 52672.90 88888.00 2007-03-09 07:34:14.400 068 18180.48 72.06 52672.89 88888.00 2007-03-09 07:34:14.900 068 18180.51 72.10 52672.94 88888.00 2007-03-09 07:34:15.400 068 18180.41 72.16 52672.84 88888.00 2007-03-09 07:34:15.900 068 18180.34 72.14 52672.82 88888.00 2007-03-09 07:34:16.400 068 18180.27 72.13 52672.83 88888.00 2007-03-09 07:34:16.900 068 18180.08 72.16 52672.77 88888.00 2007-03-09 07:34:17.400 068 18180.13 72.10 52672.81 88888.00 2007-03-09 07:34:17.900 068 18180.27 72.04 52672.81 88888.00 2007-03-09 07:34:18.400 068 18180.34 72.06 52672.82 88888.00 2007-03-09 07:34:18.900 068 18180.16 72.14 52672.81 88888.00 2007-03-09 07:34:19.400 068 18180.12 72.19 52672.84 88888.00 2007-03-09 07:34:19.900 068 18180.23 72.19 52672.89 88888.00 2007-03-09 07:34:20.400 068 18180.57 72.15 52672.82 88888.00 2007-03-09 07:34:20.900 068 18180.57 72.15 52672.82 88888.00 2007-03-09 07:34:21.400 068 18180.43 72.14 52672.84 88888.00 2007-03-09 07:34:21.900 068 18180.51 72.17 52672.82 88888.00 2007-03-09 07:34:22.400 068 18180.59 72.20 52672.84 88888.00 2007-03-09 07:34:22.900 068 18180.49 72.26 52672.83 88888.00 2007-03-09 07:34:23.400 068 18180.65 72.24 52672.74 88888.00 2007-03-09 07:34:23.900 068 18180.66 72.18 52672.61 88888.00 2007-03-09 07:34:24.400 068 18180.58 72.17 52672.57 88888.00 2007-03-09 07:34:24.900 068 18180.27 72.20 52672.61 88888.00 2007-03-09 07:34:25.400 068 18180.40 72.26 52672.62 88888.00 2007-03-09 07:34:25.900 068 18180.53 72.29 52672.67 88888.00 2007-03-09 07:34:26.400 068 18180.40 72.22 52672.61 88888.00 2007-03-09 07:34:26.900 068 18180.53 72.12 52672.62 88888.00 2007-03-09 07:34:27.400 068 18180.68 72.12 52672.71 88888.00 2007-03-09 07:34:27.900 068 18180.57 72.13 52672.80 88888.00 2007-03-09 07:34:28.400 068 18180.55 72.15 52672.83 88888.00 2007-03-09 07:34:28.900 068 18180.46 72.21 52672.88 88888.00 2007-03-09 07:34:29.400 068 18180.45 72.23 52672.93 88888.00 2007-03-09 07:34:29.900 068 18180.66 72.28 52672.92 88888.00 2007-03-09 07:34:30.400 068 18180.70 72.33 52672.79 88888.00 2007-03-09 07:34:30.900 068 18180.46 72.32 52672.85 88888.00 2007-03-09 07:34:31.400 068 18180.38 72.30 52672.89 88888.00 2007-03-09 07:34:31.900 068 18180.41 72.25 52672.70 88888.00 2007-03-09 07:34:32.400 068 18180.44 72.30 52672.72 88888.00 2007-03-09 07:34:32.900 068 18180.38 72.34 52672.73 88888.00 2007-03-09 07:34:33.400 068 18180.46 72.36 52672.69 88888.00 2007-03-09 07:34:33.900 068 18180.46 72.35 52672.65 88888.00 2007-03-09 07:34:34.400 068 18180.46 72.29 52672.68 88888.00 2007-03-09 07:34:34.900 068 18180.43 72.26 52672.72 88888.00 2007-03-09 07:34:35.400 068 18180.38 72.30 52672.74 88888.00 2007-03-09 07:34:35.900 068 18180.56 72.35 52672.74 88888.00 2007-03-09 07:34:36.400 068 18180.31 72.33 52672.74 88888.00 2007-03-09 07:34:36.900 068 18180.23 72.31 52672.77 88888.00 2007-03-09 07:34:37.400 068 18180.24 72.35 52672.76 88888.00 2007-03-09 07:34:37.900 068 18180.15 72.37 52672.70 88888.00 2007-03-09 07:34:38.400 068 18180.27 72.35 52672.74 88888.00 2007-03-09 07:34:38.900 068 18180.37 72.34 52672.71 88888.00 2007-03-09 07:34:39.400 068 18180.14 72.36 52672.67 88888.00 2007-03-09 07:34:39.900 068 18180.21 72.26 52672.66 88888.00 2007-03-09 07:34:40.400 068 18180.21 72.28 52672.60 88888.00 2007-03-09 07:34:40.900 068 18180.47 72.21 52672.74 88888.00 2007-03-09 07:34:41.400 068 18180.42 72.19 52672.79 88888.00 2007-03-09 07:34:41.900 068 18180.09 72.19 52672.78 88888.00 2007-03-09 07:34:42.400 068 18180.12 72.11 52672.77 88888.00 2007-03-09 07:34:42.900 068 18180.29 72.16 52672.76 88888.00 2007-03-09 07:34:43.400 068 18180.49 72.18 52672.77 88888.00 2007-03-09 07:34:43.900 068 18180.34 72.17 52672.74 88888.00 2007-03-09 07:34:44.400 068 18180.44 72.17 52672.77 88888.00 2007-03-09 07:34:44.900 068 18180.52 72.13 52672.84 88888.00 2007-03-09 07:34:45.400 068 18180.29 72.14 52672.78 88888.00 2007-03-09 07:34:45.900 068 18180.31 72.15 52672.84 88888.00 2007-03-09 07:34:46.400 068 18180.30 72.16 52672.85 88888.00 2007-03-09 07:34:46.900 068 18180.24 72.14 52672.74 88888.00 2007-03-09 07:34:47.400 068 18180.27 72.09 52672.71 88888.00 2007-03-09 07:34:47.900 068 18180.32 72.17 52672.69 88888.00 2007-03-09 07:34:48.400 068 18180.34 72.25 52672.63 88888.00 2007-03-09 07:34:48.900 068 18180.30 72.23 52672.58 88888.00 2007-03-09 07:34:49.400 068 18180.24 72.14 52672.60 88888.00 2007-03-09 07:34:49.900 068 18180.32 72.16 52672.66 88888.00 2007-03-09 07:34:50.400 068 18180.20 72.14 52672.71 88888.00 2007-03-09 07:34:50.900 068 18180.37 72.12 52672.62 88888.00 2007-03-09 07:34:51.400 068 18180.48 72.24 52672.63 88888.00 2007-03-09 07:34:51.900 068 18180.32 72.24 52672.81 88888.00 2007-03-09 07:34:52.400 068 18180.12 72.28 52672.81 88888.00 2007-03-09 07:34:52.900 068 18180.20 72.28 52672.79 88888.00 2007-03-09 07:34:53.400 068 18180.31 72.34 52672.78 88888.00 2007-03-09 07:34:53.900 068 18180.38 72.31 52672.72 88888.00 2007-03-09 07:34:54.400 068 18180.37 72.28 52672.65 88888.00 2007-03-09 07:34:54.900 068 18180.20 72.30 52672.63 88888.00 2007-03-09 07:34:55.400 068 18180.32 72.22 52672.68 88888.00 2007-03-09 07:34:55.900 068 18180.34 72.20 52672.65 88888.00 2007-03-09 07:34:56.400 068 18180.22 72.29 52672.65 88888.00 2007-03-09 07:34:56.900 068 18180.30 72.18 52672.60 88888.00 2007-03-09 07:34:57.400 068 18180.41 72.19 52672.73 88888.00 2007-03-09 07:34:57.900 068 18180.27 72.28 52672.69 88888.00 2007-03-09 07:34:58.400 068 18180.22 72.31 52672.71 88888.00 2007-03-09 07:34:58.900 068 18180.36 72.24 52672.70 88888.00 2007-03-09 07:34:59.400 068 18180.21 72.18 52672.71 88888.00 2007-03-09 07:34:59.900 068 18180.27 72.23 52672.68 88888.00 2007-03-09 07:35:00.400 068 18180.13 72.36 52672.78 88888.00 2007-03-09 07:35:00.900 068 18180.04 72.49 52672.70 88888.00 2007-03-09 07:35:01.400 068 18179.92 72.51 52672.70 88888.00 2007-03-09 07:35:01.900 068 18179.87 72.49 52672.66 88888.00 2007-03-09 07:35:02.400 068 18179.91 72.41 52672.66 88888.00 2007-03-09 07:35:02.900 068 18179.96 72.42 52672.56 88888.00 2007-03-09 07:35:03.400 068 18180.07 72.41 52672.61 88888.00 2007-03-09 07:35:03.900 068 18180.08 72.50 52672.66 88888.00 2007-03-09 07:35:04.400 068 18180.00 72.46 52672.62 88888.00 2007-03-09 07:35:04.900 068 18179.73 72.45 52672.77 88888.00 2007-03-09 07:35:05.400 068 18179.91 72.44 52672.80 88888.00 2007-03-09 07:35:05.900 068 18180.13 72.43 52672.73 88888.00 2007-03-09 07:35:06.400 068 18180.04 72.41 52672.73 88888.00 2007-03-09 07:35:06.900 068 18180.15 72.43 52672.74 88888.00 2007-03-09 07:35:07.400 068 18180.18 72.45 52672.81 88888.00 2007-03-09 07:35:07.900 068 18180.18 72.39 52672.74 88888.00 2007-03-09 07:35:08.400 068 18180.18 72.34 52672.73 88888.00 2007-03-09 07:35:08.900 068 18180.13 72.29 52672.76 88888.00 2007-03-09 07:35:09.400 068 18180.16 72.42 52672.80 88888.00 2007-03-09 07:35:09.900 068 18180.12 72.47 52672.80 88888.00 2007-03-09 07:35:10.400 068 18180.13 72.39 52672.79 88888.00 2007-03-09 07:35:10.900 068 18180.03 72.24 52672.77 88888.00 2007-03-09 07:35:11.400 068 18179.98 72.31 52672.91 88888.00 2007-03-09 07:35:11.900 068 18180.13 72.32 52672.90 88888.00 2007-03-09 07:35:12.400 068 18180.21 72.34 52672.89 88888.00 2007-03-09 07:35:12.900 068 18180.26 72.31 52672.89 88888.00 2007-03-09 07:35:13.400 068 18180.15 72.23 52672.83 88888.00 2007-03-09 07:35:13.900 068 18180.12 72.28 52672.71 88888.00 2007-03-09 07:35:14.400 068 18180.11 72.25 52672.62 88888.00 2007-03-09 07:35:14.900 068 18180.12 72.30 52672.71 88888.00 2007-03-09 07:35:15.400 068 18180.26 72.29 52672.84 88888.00 2007-03-09 07:35:15.900 068 18180.19 72.38 52672.91 88888.00 2007-03-09 07:35:16.400 068 18180.16 72.32 52672.86 88888.00 2007-03-09 07:35:16.900 068 18180.23 72.31 52672.91 88888.00 2007-03-09 07:35:17.400 068 18180.35 72.29 52672.79 88888.00 2007-03-09 07:35:17.900 068 18180.20 72.31 52672.71 88888.00 2007-03-09 07:35:18.400 068 18180.07 72.35 52672.80 88888.00 2007-03-09 07:35:18.900 068 18180.18 72.32 52672.76 88888.00 2007-03-09 07:35:19.400 068 18180.20 72.30 52672.78 88888.00 2007-03-09 07:35:19.900 068 18180.13 72.29 52672.78 88888.00 2007-03-09 07:35:20.400 068 18180.16 72.37 52672.70 88888.00 2007-03-09 07:35:20.900 068 18180.07 72.41 52672.68 88888.00 2007-03-09 07:35:21.400 068 18180.11 72.37 52672.82 88888.00 2007-03-09 07:35:21.900 068 18180.15 72.32 52672.76 88888.00 2007-03-09 07:35:22.400 068 18180.26 72.32 52672.78 88888.00 2007-03-09 07:35:22.900 068 18180.22 72.26 52672.77 88888.00 2007-03-09 07:35:23.400 068 18180.25 72.21 52672.72 88888.00 2007-03-09 07:35:23.900 068 18180.20 72.22 52672.66 88888.00 2007-03-09 07:35:24.400 068 18180.15 72.21 52672.63 88888.00 2007-03-09 07:35:24.900 068 18180.12 72.24 52672.71 88888.00 2007-03-09 07:35:25.400 068 18179.99 72.22 52672.74 88888.00 2007-03-09 07:35:25.900 068 18180.03 72.28 52672.69 88888.00 2007-03-09 07:35:26.400 068 18180.16 72.25 52672.80 88888.00 2007-03-09 07:35:26.900 068 18180.07 72.24 52672.86 88888.00 2007-03-09 07:35:27.400 068 18180.22 72.22 52672.83 88888.00 2007-03-09 07:35:27.900 068 18180.18 72.20 52672.79 88888.00 2007-03-09 07:35:28.400 068 18180.20 72.16 52672.80 88888.00 2007-03-09 07:35:28.900 068 18180.25 72.15 52672.74 88888.00 2007-03-09 07:35:29.400 068 18180.16 72.18 52672.81 88888.00 2007-03-09 07:35:29.900 068 18180.24 72.23 52672.84 88888.00 2007-03-09 07:35:30.400 068 18180.22 72.22 52672.84 88888.00 2007-03-09 07:35:30.900 068 18180.21 72.13 52672.80 88888.00 2007-03-09 07:35:31.400 068 18180.19 72.10 52672.84 88888.00 2007-03-09 07:35:31.900 068 18180.22 72.14 52672.77 88888.00 2007-03-09 07:35:32.400 068 18180.08 72.21 52672.59 88888.00 2007-03-09 07:35:32.900 068 18180.08 72.21 52672.61 88888.00 2007-03-09 07:35:33.400 068 18180.22 72.26 52672.65 88888.00 2007-03-09 07:35:33.900 068 18180.37 72.22 52672.66 88888.00 2007-03-09 07:35:34.400 068 18180.37 72.12 52672.63 88888.00 2007-03-09 07:35:34.900 068 18180.24 72.13 52672.66 88888.00 2007-03-09 07:35:35.400 068 18180.27 72.08 52672.63 88888.00 2007-03-09 07:35:35.900 068 18180.26 72.07 52672.67 88888.00 2007-03-09 07:35:36.400 068 18180.15 72.08 52672.66 88888.00 2007-03-09 07:35:36.900 068 18180.11 72.10 52672.68 88888.00 2007-03-09 07:35:37.400 068 18180.08 72.10 52672.61 88888.00 2007-03-09 07:35:37.900 068 18180.04 72.09 52672.59 88888.00 2007-03-09 07:35:38.400 068 18180.07 72.10 52672.60 88888.00 2007-03-09 07:35:38.900 068 18180.37 72.10 52672.54 88888.00 2007-03-09 07:35:39.400 068 18180.44 72.10 52672.57 88888.00 2007-03-09 07:35:39.900 068 18180.38 72.18 52672.70 88888.00 2007-03-09 07:35:40.400 068 18180.37 72.18 52672.78 88888.00 2007-03-09 07:35:40.900 068 18180.42 72.22 52672.85 88888.00 2007-03-09 07:35:41.400 068 18180.31 72.23 52672.93 88888.00 2007-03-09 07:35:41.900 068 18180.14 72.17 52672.91 88888.00 2007-03-09 07:35:42.400 068 18180.23 72.18 52672.80 88888.00 2007-03-09 07:35:42.900 068 18180.14 72.15 52672.90 88888.00 2007-03-09 07:35:43.400 068 18180.04 72.14 52672.84 88888.00 2007-03-09 07:35:43.900 068 18180.04 72.13 52672.86 88888.00 2007-03-09 07:35:44.400 068 18179.99 72.15 52672.93 88888.00 2007-03-09 07:35:44.900 068 18180.01 72.10 52672.86 88888.00 2007-03-09 07:35:45.400 068 18180.26 72.08 52672.84 88888.00 2007-03-09 07:35:45.900 068 18180.46 72.03 52672.67 88888.00 2007-03-09 07:35:46.400 068 18180.45 72.04 52672.61 88888.00 2007-03-09 07:35:46.900 068 18180.35 72.16 52672.57 88888.00 2007-03-09 07:35:47.400 068 18180.30 72.40 52672.57 88888.00 2007-03-09 07:35:47.900 068 18180.40 72.20 52672.60 88888.00 2007-03-09 07:35:48.400 068 18180.42 72.11 52672.59 88888.00 2007-03-09 07:35:48.900 068 18180.21 72.16 52672.57 88888.00 2007-03-09 07:35:49.400 068 18180.12 72.18 52672.57 88888.00 2007-03-09 07:35:49.900 068 18180.31 72.17 52672.46 88888.00 2007-03-09 07:35:50.400 068 18180.35 72.22 52672.58 88888.00 2007-03-09 07:35:50.900 068 18180.22 72.26 52672.69 88888.00 2007-03-09 07:35:51.400 068 18180.26 72.24 52672.68 88888.00 2007-03-09 07:35:51.900 068 18180.18 72.20 52672.65 88888.00 2007-03-09 07:35:52.400 068 18180.09 72.14 52672.66 88888.00 2007-03-09 07:35:52.900 068 18179.92 72.14 52672.67 88888.00 2007-03-09 07:35:53.400 068 18179.99 72.18 52672.78 88888.00 2007-03-09 07:35:53.900 068 18179.94 72.24 52672.76 88888.00 2007-03-09 07:35:54.400 068 18180.01 72.13 52672.73 88888.00 2007-03-09 07:35:54.900 068 18180.01 72.12 52672.65 88888.00 2007-03-09 07:35:55.400 068 18180.03 72.15 52672.61 88888.00 2007-03-09 07:35:55.900 068 18179.92 72.15 52672.74 88888.00 2007-03-09 07:35:56.400 068 18179.92 72.14 52672.71 88888.00 2007-03-09 07:35:56.900 068 18180.07 72.11 52672.58 88888.00 2007-03-09 07:35:57.400 068 18180.11 72.13 52672.57 88888.00 2007-03-09 07:35:57.900 068 18179.99 72.35 52672.67 88888.00 2007-03-09 07:35:58.400 068 18179.89 72.30 52672.73 88888.00 2007-03-09 07:35:58.900 068 18180.07 72.18 52672.74 88888.00 2007-03-09 07:35:59.400 068 18179.98 72.10 52672.56 88888.00 2007-03-09 07:35:59.900 068 18180.11 72.10 52672.47 88888.00 2007-03-09 07:36:00.400 068 18180.15 72.18 52672.49 88888.00 2007-03-09 07:36:00.900 068 18180.18 72.26 52672.58 88888.00 2007-03-09 07:36:01.400 068 18180.31 72.28 52672.60 88888.00 2007-03-09 07:36:01.900 068 18180.37 72.25 52672.60 88888.00 2007-03-09 07:36:02.400 068 18180.21 72.30 52672.58 88888.00 2007-03-09 07:36:02.900 068 18180.18 72.35 52672.63 88888.00 2007-03-09 07:36:03.400 068 18180.13 72.35 52672.62 88888.00 2007-03-09 07:36:03.900 068 18180.13 72.43 52672.71 88888.00 2007-03-09 07:36:04.400 068 18180.16 72.47 52672.62 88888.00 2007-03-09 07:36:04.900 068 18180.12 72.38 52672.57 88888.00 2007-03-09 07:36:05.400 068 18180.12 72.44 52672.66 88888.00 2007-03-09 07:36:05.900 068 18180.25 72.40 52672.71 88888.00 2007-03-09 07:36:06.400 068 18180.21 72.40 52672.67 88888.00 2007-03-09 07:36:06.900 068 18180.12 72.44 52672.61 88888.00 2007-03-09 07:36:07.400 068 18180.29 72.51 52672.53 88888.00 2007-03-09 07:36:07.900 068 18180.36 72.52 52672.53 88888.00 2007-03-09 07:36:08.400 068 18180.21 72.57 52672.67 88888.00 2007-03-09 07:36:08.900 068 18180.23 72.53 52672.70 88888.00 2007-03-09 07:36:09.400 068 18180.24 72.46 52672.81 88888.00 2007-03-09 07:36:09.900 068 18180.22 72.48 52672.83 88888.00 2007-03-09 07:36:10.400 068 18180.25 72.68 52672.91 88888.00 2007-03-09 07:36:10.900 068 18180.24 72.67 52672.86 88888.00 2007-03-09 07:36:11.400 068 18180.20 72.55 52672.81 88888.00 2007-03-09 07:36:11.900 068 18180.15 72.49 52672.73 88888.00 2007-03-09 07:36:12.400 068 18180.15 72.45 52672.77 88888.00 2007-03-09 07:36:12.900 068 18180.08 72.50 52672.82 88888.00 2007-03-09 07:36:13.400 068 18180.10 72.55 52672.76 88888.00 2007-03-09 07:36:13.900 068 18180.15 72.62 52672.76 88888.00 2007-03-09 07:36:14.400 068 18180.23 72.53 52672.80 88888.00 2007-03-09 07:36:14.900 068 18180.27 72.51 52672.79 88888.00 2007-03-09 07:36:15.400 068 18180.19 72.53 52672.77 88888.00 2007-03-09 07:36:15.900 068 18180.20 72.52 52672.82 88888.00 2007-03-09 07:36:16.400 068 18180.35 72.61 52672.68 88888.00 2007-03-09 07:36:16.900 068 18180.46 72.61 52672.76 88888.00 2007-03-09 07:36:17.400 068 18180.47 72.53 52672.85 88888.00 2007-03-09 07:36:17.900 068 18180.35 72.49 52672.73 88888.00 2007-03-09 07:36:18.400 068 18180.23 72.55 52672.65 88888.00 2007-03-09 07:36:18.900 068 18180.27 72.52 52672.70 88888.00 2007-03-09 07:36:19.400 068 18180.15 72.57 52672.81 88888.00 2007-03-09 07:36:19.900 068 18180.21 72.59 52672.79 88888.00 2007-03-09 07:36:20.400 068 18180.51 72.61 52672.77 88888.00 2007-03-09 07:36:20.900 068 18180.33 72.57 52672.68 88888.00 2007-03-09 07:36:21.400 068 18180.18 72.50 52672.78 88888.00 2007-03-09 07:36:21.900 068 18180.16 72.53 52672.72 88888.00 2007-03-09 07:36:22.400 068 18180.30 72.52 52672.74 88888.00 2007-03-09 07:36:22.900 068 18180.48 72.52 52672.67 88888.00 2007-03-09 07:36:23.400 068 18180.46 72.56 52672.71 88888.00 2007-03-09 07:36:23.900 068 18180.37 72.53 52672.92 88888.00 2007-03-09 07:36:24.400 068 18180.38 72.55 52672.91 88888.00 2007-03-09 07:36:24.900 068 18180.40 72.57 52672.90 88888.00 2007-03-09 07:36:25.400 068 18180.31 72.59 52672.90 88888.00 2007-03-09 07:36:25.900 068 18180.30 72.63 52673.05 88888.00 2007-03-09 07:36:26.400 068 18180.20 72.56 52673.11 88888.00 2007-03-09 07:36:26.900 068 18180.34 72.63 52673.08 88888.00 2007-03-09 07:36:27.400 068 18180.38 72.57 52672.95 88888.00 2007-03-09 07:36:27.900 068 18180.31 72.52 52673.04 88888.00 2007-03-09 07:36:28.400 068 18180.16 72.44 52673.03 88888.00 2007-03-09 07:36:28.900 068 18180.12 72.44 52672.97 88888.00 2007-03-09 07:36:29.400 068 18180.27 72.51 52672.95 88888.00 2007-03-09 07:36:29.900 068 18180.53 72.52 52672.95 88888.00 2007-03-09 07:36:30.400 068 18180.40 72.53 52672.95 88888.00 2007-03-09 07:36:30.900 068 18180.36 72.46 52673.06 88888.00 2007-03-09 07:36:31.400 068 18180.41 72.54 52673.06 88888.00 2007-03-09 07:36:31.900 068 18180.21 72.48 52672.86 88888.00 2007-03-09 07:36:32.400 068 18180.11 72.45 52672.78 88888.00 2007-03-09 07:36:32.900 068 18180.00 72.54 52672.82 88888.00 2007-03-09 07:36:33.400 068 18180.03 72.62 52672.85 88888.00 2007-03-09 07:36:33.900 068 18180.13 72.53 52672.89 88888.00 2007-03-09 07:36:34.400 068 18180.02 72.61 52672.88 88888.00 2007-03-09 07:36:34.900 068 18179.90 72.74 52672.88 88888.00 2007-03-09 07:36:35.400 068 18179.88 72.57 52672.88 88888.00 2007-03-09 07:36:35.900 068 18179.94 72.46 52672.79 88888.00 2007-03-09 07:36:36.400 068 18179.98 72.49 52672.68 88888.00 2007-03-09 07:36:36.900 068 18180.04 72.52 52672.65 88888.00 2007-03-09 07:36:37.400 068 18180.05 72.44 52672.72 88888.00 2007-03-09 07:36:37.900 068 18179.88 72.38 52672.78 88888.00 2007-03-09 07:36:38.400 068 18179.76 72.44 52672.84 88888.00 2007-03-09 07:36:38.900 068 18179.67 72.51 52672.90 88888.00 2007-03-09 07:36:39.400 068 18180.07 72.57 52672.85 88888.00 2007-03-09 07:36:39.900 068 18180.27 72.63 52672.84 88888.00 2007-03-09 07:36:40.400 068 18180.31 72.57 52672.90 88888.00 2007-03-09 07:36:40.900 068 18180.29 72.53 52672.83 88888.00 2007-03-09 07:36:41.400 068 18180.31 72.51 52672.73 88888.00 2007-03-09 07:36:41.900 068 18180.24 72.50 52672.69 88888.00 2007-03-09 07:36:42.400 068 18180.18 72.54 52672.79 88888.00 2007-03-09 07:36:42.900 068 18180.13 72.61 52672.83 88888.00 2007-03-09 07:36:43.400 068 18180.22 72.62 52672.88 88888.00 2007-03-09 07:36:43.900 068 18180.19 72.59 52672.84 88888.00 2007-03-09 07:36:44.400 068 18180.20 72.61 52672.73 88888.00 2007-03-09 07:36:44.900 068 18180.19 72.54 52672.66 88888.00 2007-03-09 07:36:45.400 068 18180.07 72.53 52672.71 88888.00 2007-03-09 07:36:45.900 068 18180.00 72.53 52672.76 88888.00 2007-03-09 07:36:46.400 068 18180.07 72.56 52672.66 88888.00 2007-03-09 07:36:46.900 068 18180.13 72.62 52672.65 88888.00 2007-03-09 07:36:47.400 068 18180.02 72.49 52672.71 88888.00 2007-03-09 07:36:47.900 068 18180.07 72.52 52672.71 88888.00 2007-03-09 07:36:48.400 068 18180.05 72.56 52672.66 88888.00 2007-03-09 07:36:48.900 068 18180.10 72.64 52672.65 88888.00 2007-03-09 07:36:49.400 068 18180.08 72.63 52672.65 88888.00 2007-03-09 07:36:49.900 068 18180.03 72.57 52672.68 88888.00 2007-03-09 07:36:50.400 068 18180.09 72.52 52672.66 88888.00 2007-03-09 07:36:50.900 068 18180.11 72.59 52672.69 88888.00 2007-03-09 07:36:51.400 068 18180.11 72.59 52672.72 88888.00 2007-03-09 07:36:51.900 068 18180.11 72.65 52672.62 88888.00 2007-03-09 07:36:52.400 068 18180.11 72.63 52672.55 88888.00 2007-03-09 07:36:52.900 068 18180.16 72.58 52672.57 88888.00 2007-03-09 07:36:53.400 068 18180.22 72.67 52672.54 88888.00 2007-03-09 07:36:53.900 068 18180.23 72.61 52672.57 88888.00 2007-03-09 07:36:54.400 068 18180.19 72.66 52672.51 88888.00 2007-03-09 07:36:54.900 068 18180.15 72.61 52672.58 88888.00 2007-03-09 07:36:55.400 068 18180.12 72.57 52672.66 88888.00 2007-03-09 07:36:55.900 068 18180.16 72.53 52672.67 88888.00 2007-03-09 07:36:56.400 068 18180.21 72.48 52672.71 88888.00 2007-03-09 07:36:56.900 068 18180.11 72.52 52672.68 88888.00 2007-03-09 07:36:57.400 068 18180.11 72.59 52672.69 88888.00 2007-03-09 07:36:57.900 068 18180.05 72.46 52672.72 88888.00 2007-03-09 07:36:58.400 068 18180.04 72.51 52672.72 88888.00 2007-03-09 07:36:58.900 068 18180.03 72.44 52672.65 88888.00 2007-03-09 07:36:59.400 068 18179.99 72.47 52672.58 88888.00 2007-03-09 07:36:59.900 068 18179.94 72.50 52672.60 88888.00 2007-03-09 07:37:00.400 068 18179.98 72.46 52672.58 88888.00 2007-03-09 07:37:00.900 068 18179.87 72.54 52672.51 88888.00 2007-03-09 07:37:01.400 068 18179.77 72.58 52672.54 88888.00 2007-03-09 07:37:01.900 068 18179.92 72.56 52672.56 88888.00 2007-03-09 07:37:02.400 068 18179.82 72.58 52672.51 88888.00 2007-03-09 07:37:02.900 068 18179.73 72.58 52672.50 88888.00 2007-03-09 07:37:03.400 068 18179.73 72.53 52672.53 88888.00 2007-03-09 07:37:03.900 068 18179.71 72.51 52672.54 88888.00 2007-03-09 07:37:04.400 068 18179.76 72.47 52672.54 88888.00 2007-03-09 07:37:04.900 068 18179.69 72.47 52672.46 88888.00 2007-03-09 07:37:05.400 068 18179.67 72.50 52672.45 88888.00 2007-03-09 07:37:05.900 068 18179.81 72.53 52672.51 88888.00 2007-03-09 07:37:06.400 068 18179.86 72.47 52672.57 88888.00 2007-03-09 07:37:06.900 068 18179.91 72.50 52672.57 88888.00 2007-03-09 07:37:07.400 068 18179.91 72.53 52672.57 88888.00 2007-03-09 07:37:07.900 068 18179.93 72.56 52672.63 88888.00 2007-03-09 07:37:08.400 068 18180.01 72.53 52672.70 88888.00 2007-03-09 07:37:08.900 068 18180.03 72.56 52672.68 88888.00 2007-03-09 07:37:09.400 068 18180.00 72.54 52672.71 88888.00 2007-03-09 07:37:09.900 068 18179.91 72.53 52672.79 88888.00 2007-03-09 07:37:10.400 068 18179.88 72.45 52672.77 88888.00 2007-03-09 07:37:10.900 068 18179.93 72.38 52672.79 88888.00 2007-03-09 07:37:11.400 068 18179.93 72.44 52672.78 88888.00 2007-03-09 07:37:11.900 068 18179.97 72.43 52672.71 88888.00 2007-03-09 07:37:12.400 068 18180.05 72.44 52672.67 88888.00 2007-03-09 07:37:12.900 068 18180.05 72.48 52672.61 88888.00 2007-03-09 07:37:13.400 068 18179.93 72.49 52672.65 88888.00 2007-03-09 07:37:13.900 068 18180.01 72.50 52672.76 88888.00 2007-03-09 07:37:14.400 068 18180.04 72.50 52672.78 88888.00 2007-03-09 07:37:14.900 068 18179.97 72.52 52672.88 88888.00 2007-03-09 07:37:15.400 068 18180.02 72.57 52672.79 88888.00 2007-03-09 07:37:15.900 068 18180.01 72.52 52672.68 88888.00 2007-03-09 07:37:16.400 068 18180.08 72.52 52672.71 88888.00 2007-03-09 07:37:16.900 068 18180.05 72.54 52672.61 88888.00 2007-03-09 07:37:17.400 068 18180.03 72.42 52672.69 88888.00 2007-03-09 07:37:17.900 068 18179.98 72.47 52672.72 88888.00 2007-03-09 07:37:18.400 068 18179.98 72.54 52672.73 88888.00 2007-03-09 07:37:18.900 068 18179.96 72.68 52672.67 88888.00 2007-03-09 07:37:19.400 068 18180.02 72.59 52672.53 88888.00 2007-03-09 07:37:19.900 068 18180.13 72.45 52672.60 88888.00 2007-03-09 07:37:20.400 068 18180.07 72.40 52672.69 88888.00 2007-03-09 07:37:20.900 068 18179.85 72.40 52672.91 88888.00 2007-03-09 07:37:21.400 068 18179.90 72.38 52672.83 88888.00 2007-03-09 07:37:21.900 068 18180.00 72.38 52672.70 88888.00 2007-03-09 07:37:22.400 068 18179.92 72.35 52672.72 88888.00 2007-03-09 07:37:22.900 068 18179.87 72.35 52672.71 88888.00 2007-03-09 07:37:23.400 068 18179.99 72.25 52672.65 88888.00 2007-03-09 07:37:23.900 068 18179.94 72.23 52672.57 88888.00 2007-03-09 07:37:24.400 068 18179.85 72.35 52672.59 88888.00 2007-03-09 07:37:24.900 068 18179.97 72.49 52672.67 88888.00 2007-03-09 07:37:25.400 068 18179.96 72.46 52672.67 88888.00 2007-03-09 07:37:25.900 068 18180.05 72.38 52672.73 88888.00 2007-03-09 07:37:26.400 068 18180.04 72.46 52672.74 88888.00 2007-03-09 07:37:26.900 068 18179.97 72.45 52672.74 88888.00 2007-03-09 07:37:27.400 068 18179.89 72.51 52672.74 88888.00 2007-03-09 07:37:27.900 068 18179.96 72.48 52672.71 88888.00 2007-03-09 07:37:28.400 068 18179.89 72.47 52672.72 88888.00 2007-03-09 07:37:28.900 068 18179.82 72.48 52672.82 88888.00 2007-03-09 07:37:29.400 068 18179.78 72.50 52672.84 88888.00 2007-03-09 07:37:29.900 068 18179.78 72.50 52672.81 88888.00 2007-03-09 07:37:30.400 068 18179.94 72.45 52672.73 88888.00 2007-03-09 07:37:30.900 068 18179.86 72.43 52672.72 88888.00 2007-03-09 07:37:31.400 068 18179.68 72.35 52672.89 88888.00 2007-03-09 07:37:31.900 068 18179.77 72.36 52672.84 88888.00 2007-03-09 07:37:32.400 068 18179.75 72.34 52672.76 88888.00 2007-03-09 07:37:32.900 068 18179.72 72.38 52672.80 88888.00 2007-03-09 07:37:33.400 068 18179.72 72.38 52672.84 88888.00 2007-03-09 07:37:33.900 068 18179.81 72.38 52672.89 88888.00 2007-03-09 07:37:34.400 068 18180.08 72.36 52672.83 88888.00 2007-03-09 07:37:34.900 068 18180.22 72.38 52672.80 88888.00 2007-03-09 07:37:35.400 068 18180.16 72.42 52672.73 88888.00 2007-03-09 07:37:35.900 068 18180.20 72.39 52672.76 88888.00 2007-03-09 07:37:36.400 068 18180.04 72.37 52672.79 88888.00 2007-03-09 07:37:36.900 068 18180.13 72.40 52672.86 88888.00 2007-03-09 07:37:37.397 068 18180.16 72.45 52672.90 88888.00 2007-03-09 07:37:37.907 068 18180.15 72.43 52672.90 88888.00 2007-03-09 07:37:38.407 068 18180.10 72.39 52672.82 88888.00 2007-03-09 07:37:38.907 068 18179.82 72.42 52672.80 88888.00 2007-03-09 07:37:39.407 068 18179.82 72.48 52672.84 88888.00 2007-03-09 07:37:39.907 068 18179.97 72.43 52672.80 88888.00 2007-03-09 07:37:40.407 068 18179.92 72.39 52672.72 88888.00 2007-03-09 07:37:40.907 068 18179.91 72.34 52672.73 88888.00 2007-03-09 07:37:41.407 068 18179.83 72.40 52672.73 88888.00 2007-03-09 07:37:41.907 068 18179.85 72.44 52672.82 88888.00 2007-03-09 07:37:42.407 068 18180.01 72.48 52672.89 88888.00 2007-03-09 07:37:42.907 068 18179.89 72.41 52672.83 88888.00 2007-03-09 07:37:43.407 068 18179.91 72.41 52672.81 88888.00 2007-03-09 07:37:43.907 068 18179.80 72.40 52672.79 88888.00 2007-03-09 07:37:44.407 068 18179.72 72.46 52672.76 88888.00 2007-03-09 07:37:44.907 068 18179.65 72.44 52672.78 88888.00 2007-03-09 07:37:45.407 068 18179.75 72.48 52672.78 88888.00 2007-03-09 07:37:45.907 068 18179.96 72.48 52672.76 88888.00 2007-03-09 07:37:46.407 068 18179.85 72.50 52672.77 88888.00 2007-03-09 07:37:46.907 068 18179.73 72.49 52672.76 88888.00 2007-03-09 07:37:47.407 068 18179.59 72.51 52672.78 88888.00 2007-03-09 07:37:47.907 068 18179.61 72.53 52672.83 88888.00 2007-03-09 07:37:48.407 068 18179.76 72.56 52672.89 88888.00 2007-03-09 07:37:48.907 068 18179.77 72.57 52672.92 88888.00 2007-03-09 07:37:49.407 068 18179.98 72.57 52672.97 88888.00 2007-03-09 07:37:49.907 068 18179.93 72.58 52673.00 88888.00 2007-03-09 07:37:50.407 068 18179.94 72.55 52673.02 88888.00 2007-03-09 07:37:50.907 068 18179.88 72.57 52673.03 88888.00 2007-03-09 07:37:51.407 068 18180.02 72.55 52672.97 88888.00 2007-03-09 07:37:51.907 068 18180.09 72.62 52672.93 88888.00 2007-03-09 07:37:52.407 068 18180.03 72.54 52672.81 88888.00 2007-03-09 07:37:52.907 068 18180.08 72.52 52672.72 88888.00 2007-03-09 07:37:53.407 068 18180.11 72.48 52672.73 88888.00 2007-03-09 07:37:53.907 068 18180.11 72.47 52672.82 88888.00 2007-03-09 07:37:54.407 068 18180.10 72.42 52672.78 88888.00 2007-03-09 07:37:54.907 068 18179.94 72.42 52672.73 88888.00 2007-03-09 07:37:55.407 068 18180.00 72.39 52672.72 88888.00 2007-03-09 07:37:55.907 068 18180.09 72.44 52672.89 88888.00 2007-03-09 07:37:56.407 068 18179.99 72.51 52672.94 88888.00 2007-03-09 07:37:56.907 068 18179.73 72.48 52672.88 88888.00 2007-03-09 07:37:57.407 068 18179.86 72.39 52672.89 88888.00 2007-03-09 07:37:57.907 068 18179.96 72.46 52672.88 88888.00 2007-03-09 07:37:58.407 068 18180.07 72.46 52672.80 88888.00 2007-03-09 07:37:58.907 068 18179.99 72.54 52672.78 88888.00 2007-03-09 07:37:59.407 068 18179.99 72.61 52672.77 88888.00 2007-03-09 07:37:59.907 068 18180.01 72.47 52672.77 88888.00 2007-03-09 07:38:00.407 068 18179.88 72.41 52672.84 88888.00 2007-03-09 07:38:00.907 068 18179.86 72.43 52672.82 88888.00 2007-03-09 07:38:01.407 068 18180.03 72.45 52672.91 88888.00 2007-03-09 07:38:01.907 068 18180.14 72.41 52672.93 88888.00 2007-03-09 07:38:02.407 068 18180.11 72.42 52672.94 88888.00 2007-03-09 07:38:02.907 068 18180.12 72.43 52672.85 88888.00 2007-03-09 07:38:03.407 068 18180.11 72.38 52672.80 88888.00 2007-03-09 07:38:03.907 068 18180.11 72.40 52672.81 88888.00 2007-03-09 07:38:04.407 068 18180.10 72.41 52672.83 88888.00 2007-03-09 07:38:04.907 068 18180.02 72.42 52672.84 88888.00 2007-03-09 07:38:05.407 068 18179.83 72.36 52672.80 88888.00 2007-03-09 07:38:05.907 068 18179.91 72.33 52672.77 88888.00 2007-03-09 07:38:06.407 068 18179.90 72.36 52672.73 88888.00 2007-03-09 07:38:06.907 068 18179.85 72.39 52672.85 88888.00 2007-03-09 07:38:07.407 068 18179.65 72.39 52672.88 88888.00 2007-03-09 07:38:07.907 068 18179.65 72.45 52672.88 88888.00 2007-03-09 07:38:08.407 068 18179.75 72.35 52672.88 88888.00 2007-03-09 07:38:08.907 068 18179.70 72.33 52672.82 88888.00 2007-03-09 07:38:09.407 068 18179.66 72.41 52672.85 88888.00 2007-03-09 07:38:09.907 068 18179.92 72.44 52672.91 88888.00 2007-03-09 07:38:10.407 068 18180.00 72.47 52672.94 88888.00 2007-03-09 07:38:10.907 068 18180.04 72.44 52672.82 88888.00 2007-03-09 07:38:11.407 068 18179.76 72.35 52672.79 88888.00 2007-03-09 07:38:11.907 068 18179.67 72.39 52672.74 88888.00 2007-03-09 07:38:12.407 068 18179.71 72.40 52672.71 88888.00 2007-03-09 07:38:12.907 068 18179.56 72.40 52672.81 88888.00 2007-03-09 07:38:13.407 068 18179.51 72.36 52672.85 88888.00 2007-03-09 07:38:13.907 068 18179.48 72.34 52672.74 88888.00 2007-03-09 07:38:14.407 068 18179.57 72.37 52672.79 88888.00 2007-03-09 07:38:14.907 068 18179.53 72.43 52672.91 88888.00 2007-03-09 07:38:15.407 068 18179.38 72.44 52672.86 88888.00 2007-03-09 07:38:15.907 068 18179.59 72.43 52672.89 88888.00 2007-03-09 07:38:16.407 068 18179.71 72.45 52672.79 88888.00 2007-03-09 07:38:16.907 068 18179.70 72.41 52672.82 88888.00 2007-03-09 07:38:17.407 068 18179.55 72.40 52672.80 88888.00 2007-03-09 07:38:17.907 068 18179.66 72.35 52672.80 88888.00 2007-03-09 07:38:18.407 068 18179.65 72.26 52672.81 88888.00 2007-03-09 07:38:18.907 068 18179.40 72.35 52672.86 88888.00 2007-03-09 07:38:19.407 068 18179.38 72.39 52672.78 88888.00 2007-03-09 07:38:19.907 068 18179.22 72.40 52672.74 88888.00 2007-03-09 07:38:20.407 068 18179.25 72.33 52672.74 88888.00 2007-03-09 07:38:20.907 068 18179.26 72.36 52672.69 88888.00 2007-03-09 07:38:21.407 068 18179.25 72.30 52672.73 88888.00 2007-03-09 07:38:21.907 068 18179.47 72.30 52672.74 88888.00 2007-03-09 07:38:22.407 068 18179.61 72.35 52672.77 88888.00 2007-03-09 07:38:22.907 068 18179.69 72.36 52672.73 88888.00 2007-03-09 07:38:23.407 068 18179.71 72.24 52672.82 88888.00 2007-03-09 07:38:23.907 068 18179.70 72.25 52672.94 88888.00 2007-03-09 07:38:24.407 068 18179.73 72.34 52672.88 88888.00 2007-03-09 07:38:24.907 068 18179.60 72.25 52672.88 88888.00 2007-03-09 07:38:25.407 068 18179.51 72.15 52672.83 88888.00 2007-03-09 07:38:25.907 068 18179.55 72.17 52672.74 88888.00 2007-03-09 07:38:26.407 068 18179.64 72.20 52672.85 88888.00 2007-03-09 07:38:26.907 068 18179.68 72.33 52672.78 88888.00 2007-03-09 07:38:27.407 068 18179.75 72.40 52672.84 88888.00 2007-03-09 07:38:27.907 068 18179.69 72.38 52672.66 88888.00 2007-03-09 07:38:28.407 068 18179.77 72.35 52672.62 88888.00 2007-03-09 07:38:28.907 068 18179.79 72.37 52672.82 88888.00 2007-03-09 07:38:29.407 068 18179.76 72.42 52672.84 88888.00 2007-03-09 07:38:29.907 068 18179.83 72.44 52672.94 88888.00 2007-03-09 07:38:30.407 068 18179.73 72.40 52672.93 88888.00 2007-03-09 07:38:30.907 068 18179.70 72.39 52672.97 88888.00 2007-03-09 07:38:31.407 068 18179.85 72.48 52673.00 88888.00 2007-03-09 07:38:31.907 068 18179.81 72.52 52673.00 88888.00 2007-03-09 07:38:32.407 068 18179.73 72.45 52672.92 88888.00 2007-03-09 07:38:32.907 068 18179.79 72.43 52672.91 88888.00 2007-03-09 07:38:33.407 068 18179.87 72.42 52672.76 88888.00 2007-03-09 07:38:33.907 068 18179.73 72.43 52672.72 88888.00 2007-03-09 07:38:34.407 068 18179.47 72.40 52672.74 88888.00 2007-03-09 07:38:34.907 068 18179.77 72.38 52672.79 88888.00 2007-03-09 07:38:35.407 068 18179.73 72.45 52672.88 88888.00 2007-03-09 07:38:35.907 068 18179.51 72.43 52672.89 88888.00 2007-03-09 07:38:36.407 068 18179.45 72.37 52672.92 88888.00 2007-03-09 07:38:36.907 068 18179.46 72.41 52672.89 88888.00 2007-03-09 07:38:37.407 068 18179.40 72.36 52672.94 88888.00 2007-03-09 07:38:37.907 068 18179.51 72.32 52672.92 88888.00 2007-03-09 07:38:38.407 068 18179.65 72.28 52672.93 88888.00 2007-03-09 07:38:38.907 068 18179.79 72.38 52672.85 88888.00 2007-03-09 07:38:39.407 068 18179.81 72.41 52672.78 88888.00 2007-03-09 07:38:39.907 068 18179.72 72.38 52672.83 88888.00 2007-03-09 07:38:40.407 068 18179.80 72.36 52672.81 88888.00 2007-03-09 07:38:40.907 068 18179.79 72.41 52672.82 88888.00 2007-03-09 07:38:41.407 068 18179.72 72.38 52672.83 88888.00 2007-03-09 07:38:41.907 068 18179.72 72.39 52672.83 88888.00 2007-03-09 07:38:42.407 068 18179.78 72.45 52672.91 88888.00 2007-03-09 07:38:42.907 068 18179.71 72.47 52672.85 88888.00 2007-03-09 07:38:43.407 068 18179.82 72.43 52672.89 88888.00 2007-03-09 07:38:43.907 068 18179.69 72.42 52672.91 88888.00 2007-03-09 07:38:44.407 068 18179.65 72.42 52672.83 88888.00 2007-03-09 07:38:44.907 068 18179.73 72.44 52672.77 88888.00 2007-03-09 07:38:45.407 068 18179.83 72.47 52672.79 88888.00 2007-03-09 07:38:45.907 068 18179.94 72.49 52672.72 88888.00 2007-03-09 07:38:46.407 068 18179.97 72.56 52672.71 88888.00 2007-03-09 07:38:46.907 068 18179.89 72.53 52672.71 88888.00 2007-03-09 07:38:47.407 068 18179.83 72.44 52672.83 88888.00 2007-03-09 07:38:47.907 068 18179.81 72.47 52672.83 88888.00 2007-03-09 07:38:48.407 068 18179.76 72.43 52672.70 88888.00 2007-03-09 07:38:48.907 068 18179.80 72.36 52672.61 88888.00 2007-03-09 07:38:49.407 068 18179.70 72.34 52672.71 88888.00 2007-03-09 07:38:49.907 068 18179.75 72.39 52672.82 88888.00 2007-03-09 07:38:50.407 068 18179.75 72.45 52672.72 88888.00 2007-03-09 07:38:50.907 068 18179.73 72.48 52672.79 88888.00 2007-03-09 07:38:51.407 068 18179.77 72.52 52672.94 88888.00 2007-03-09 07:38:51.907 068 18179.85 72.48 52672.90 88888.00 2007-03-09 07:38:52.407 068 18179.85 72.49 52672.80 88888.00 2007-03-09 07:38:52.907 068 18179.85 72.55 52672.77 88888.00 2007-03-09 07:38:53.407 068 18179.69 72.64 52672.68 88888.00 2007-03-09 07:38:53.907 068 18179.77 72.65 52672.69 88888.00 2007-03-09 07:38:54.407 068 18179.87 72.63 52672.77 88888.00 2007-03-09 07:38:54.907 068 18179.72 72.68 52672.66 88888.00 2007-03-09 07:38:55.407 068 18179.69 72.70 52672.58 88888.00 2007-03-09 07:38:55.907 068 18179.79 72.64 52672.65 88888.00 2007-03-09 07:38:56.407 068 18179.78 72.58 52672.67 88888.00 2007-03-09 07:38:56.907 068 18179.75 72.58 52672.61 88888.00 2007-03-09 07:38:57.407 068 18179.77 72.62 52672.68 88888.00 2007-03-09 07:38:57.907 068 18179.87 72.54 52672.66 88888.00 2007-03-09 07:38:58.407 068 18179.94 72.59 52672.77 88888.00 2007-03-09 07:38:58.907 068 18179.82 72.65 52672.81 88888.00 2007-03-09 07:38:59.407 068 18179.92 72.59 52672.78 88888.00 2007-03-09 07:38:59.907 068 18179.90 72.65 52672.83 88888.00 2007-03-09 07:39:00.407 068 18180.04 72.66 52672.78 88888.00 2007-03-09 07:39:00.907 068 18180.07 72.61 52672.74 88888.00 2007-03-09 07:39:01.407 068 18180.00 72.65 52672.82 88888.00 2007-03-09 07:39:01.907 068 18179.89 72.64 52672.84 88888.00 2007-03-09 07:39:02.407 068 18179.87 72.58 52672.85 88888.00 2007-03-09 07:39:02.907 068 18179.85 72.59 52672.79 88888.00 2007-03-09 07:39:03.407 068 18179.83 72.67 52672.81 88888.00 2007-03-09 07:39:03.907 068 18179.79 72.63 52672.89 88888.00 2007-03-09 07:39:04.407 068 18179.86 72.62 52672.81 88888.00 2007-03-09 07:39:04.907 068 18179.72 72.68 52672.88 88888.00 2007-03-09 07:39:05.407 068 18179.85 72.62 52672.93 88888.00 2007-03-09 07:39:05.907 068 18179.99 72.51 52672.93 88888.00 2007-03-09 07:39:06.407 068 18179.98 72.53 52672.88 88888.00 2007-03-09 07:39:06.907 068 18179.96 72.59 52672.89 88888.00 2007-03-09 07:39:07.407 068 18179.96 72.58 52672.92 88888.00 2007-03-09 07:39:07.907 068 18179.83 72.51 52672.86 88888.00 2007-03-09 07:39:08.407 068 18179.89 72.56 52672.90 88888.00 2007-03-09 07:39:08.907 068 18179.92 72.51 52672.93 88888.00 2007-03-09 07:39:09.407 068 18179.79 72.52 52672.90 88888.00 2007-03-09 07:39:09.907 068 18179.64 72.50 52672.99 88888.00 2007-03-09 07:39:10.407 068 18179.75 72.47 52673.00 88888.00 2007-03-09 07:39:10.907 068 18179.70 72.50 52672.97 88888.00 2007-03-09 07:39:11.407 068 18179.66 72.51 52672.89 88888.00 2007-03-09 07:39:11.907 068 18179.50 72.54 52672.92 88888.00 2007-03-09 07:39:12.407 068 18179.66 72.53 52672.91 88888.00 2007-03-09 07:39:12.907 068 18179.72 72.47 52672.96 88888.00 2007-03-09 07:39:13.407 068 18179.81 72.45 52672.88 88888.00 2007-03-09 07:39:13.907 068 18179.81 72.53 52672.79 88888.00 2007-03-09 07:39:14.407 068 18179.77 72.59 52672.78 88888.00 2007-03-09 07:39:14.907 068 18179.88 72.56 52672.78 88888.00 2007-03-09 07:39:15.407 068 18179.77 72.49 52672.77 88888.00 2007-03-09 07:39:15.907 068 18179.78 72.53 52672.80 88888.00 2007-03-09 07:39:16.407 068 18179.73 72.52 52672.82 88888.00 2007-03-09 07:39:16.907 068 18179.62 72.53 52672.86 88888.00 2007-03-09 07:39:17.407 068 18179.60 72.54 52672.84 88888.00 2007-03-09 07:39:17.907 068 18179.72 72.56 52672.71 88888.00 2007-03-09 07:39:18.407 068 18179.61 72.51 52672.67 88888.00 2007-03-09 07:39:18.907 068 18179.58 72.48 52672.71 88888.00 2007-03-09 07:39:19.407 068 18179.77 72.49 52672.66 88888.00 2007-03-09 07:39:19.907 068 18179.87 72.50 52672.61 88888.00 2007-03-09 07:39:20.407 068 18179.80 72.55 52672.68 88888.00 2007-03-09 07:39:20.907 068 18179.76 72.54 52672.74 88888.00 2007-03-09 07:39:21.407 068 18179.80 72.47 52672.74 88888.00 2007-03-09 07:39:21.907 068 18179.82 72.49 52672.71 88888.00 2007-03-09 07:39:22.407 068 18179.88 72.56 52672.86 88888.00 2007-03-09 07:39:22.907 068 18179.83 72.65 52672.92 88888.00 2007-03-09 07:39:23.407 068 18179.78 72.56 52672.88 88888.00 2007-03-09 07:39:23.907 068 18179.77 72.56 52672.96 88888.00 2007-03-09 07:39:24.407 068 18179.76 72.57 52673.01 88888.00 2007-03-09 07:39:24.907 068 18179.82 72.55 52672.96 88888.00 2007-03-09 07:39:25.407 068 18179.78 72.55 52672.88 88888.00 2007-03-09 07:39:25.907 068 18179.87 72.56 52672.91 88888.00 2007-03-09 07:39:26.407 068 18179.78 72.56 52672.88 88888.00 2007-03-09 07:39:26.907 068 18179.57 72.55 52672.79 88888.00 2007-03-09 07:39:27.407 068 18179.75 72.58 52672.90 88888.00 2007-03-09 07:39:27.907 068 18179.80 72.62 52672.91 88888.00 2007-03-09 07:39:28.407 068 18179.70 72.56 52672.78 88888.00 2007-03-09 07:39:28.907 068 18179.78 72.48 52672.68 88888.00 2007-03-09 07:39:29.407 068 18179.75 72.47 52672.70 88888.00 2007-03-09 07:39:29.907 068 18179.64 72.51 52672.69 88888.00 2007-03-09 07:39:30.407 068 18179.82 72.52 52672.72 88888.00 2007-03-09 07:39:30.907 068 18179.93 72.47 52672.78 88888.00 2007-03-09 07:39:31.407 068 18179.96 72.47 52672.73 88888.00 2007-03-09 07:39:31.907 068 18179.85 72.47 52672.73 88888.00 2007-03-09 07:39:32.407 068 18179.76 72.43 52672.79 88888.00 2007-03-09 07:39:32.907 068 18179.71 72.43 52672.85 88888.00 2007-03-09 07:39:33.407 068 18179.77 72.48 52672.88 88888.00 2007-03-09 07:39:33.907 068 18179.89 72.54 52672.88 88888.00 2007-03-09 07:39:34.407 068 18179.93 72.57 52672.89 88888.00 2007-03-09 07:39:34.907 068 18179.76 72.51 52672.89 88888.00 2007-03-09 07:39:35.407 068 18179.89 72.48 52672.95 88888.00 2007-03-09 07:39:35.907 068 18179.96 72.48 52672.83 88888.00 2007-03-09 07:39:36.407 068 18179.90 72.51 52672.76 88888.00 2007-03-09 07:39:36.907 068 18179.87 72.57 52672.80 88888.00 2007-03-09 07:39:37.407 068 18179.88 72.58 52672.77 88888.00 2007-03-09 07:39:37.907 068 18179.92 72.63 52672.80 88888.00 2007-03-09 07:39:38.407 068 18179.83 72.65 52672.86 88888.00 2007-03-09 07:39:38.907 068 18179.81 72.64 52672.89 88888.00 2007-03-09 07:39:39.407 068 18179.87 72.66 52672.93 88888.00 2007-03-09 07:39:39.907 068 18179.73 72.68 52672.84 88888.00 2007-03-09 07:39:40.407 068 18179.64 72.73 52672.82 88888.00 2007-03-09 07:39:40.907 068 18179.70 72.70 52672.80 88888.00 2007-03-09 07:39:41.407 068 18179.79 72.63 52672.79 88888.00 2007-03-09 07:39:41.907 068 18179.78 72.63 52672.89 88888.00 2007-03-09 07:39:42.407 068 18179.77 72.64 52672.89 88888.00 2007-03-09 07:39:42.907 068 18179.80 72.62 52672.86 88888.00 2007-03-09 07:39:43.407 068 18179.75 72.69 52672.85 88888.00 2007-03-09 07:39:43.907 068 18179.75 72.66 52672.85 88888.00 2007-03-09 07:39:44.407 068 18179.69 72.59 52672.91 88888.00 2007-03-09 07:39:44.907 068 18179.72 72.66 52672.96 88888.00 2007-03-09 07:39:45.407 068 18179.78 72.75 52672.99 88888.00 2007-03-09 07:39:45.907 068 18179.72 72.67 52672.91 88888.00 2007-03-09 07:39:46.407 068 18179.78 72.61 52672.90 88888.00 2007-03-09 07:39:46.907 068 18179.69 72.61 52672.88 88888.00 2007-03-09 07:39:47.407 068 18179.64 72.66 52672.82 88888.00 2007-03-09 07:39:47.907 068 18179.81 72.53 52672.90 88888.00 2007-03-09 07:39:48.407 068 18179.80 72.52 52672.91 88888.00 2007-03-09 07:39:48.907 068 18179.77 72.57 52672.88 88888.00 2007-03-09 07:39:49.407 068 18179.71 72.62 52672.80 88888.00 2007-03-09 07:39:49.907 068 18179.79 72.58 52672.81 88888.00 2007-03-09 07:39:50.407 068 18179.76 72.58 52672.84 88888.00 2007-03-09 07:39:50.907 068 18179.82 72.66 52672.74 88888.00 2007-03-09 07:39:51.407 068 18179.80 72.64 52672.84 88888.00 2007-03-09 07:39:51.907 068 18179.69 72.57 52672.86 88888.00 2007-03-09 07:39:52.407 068 18179.66 72.56 52672.86 88888.00 2007-03-09 07:39:52.907 068 18179.70 72.63 52672.89 88888.00 2007-03-09 07:39:53.407 068 18179.60 72.59 52672.88 88888.00 2007-03-09 07:39:53.907 068 18179.48 72.52 52672.86 88888.00 2007-03-09 07:39:54.407 068 18179.47 72.52 52672.86 88888.00 2007-03-09 07:39:54.907 068 18179.76 72.61 52672.93 88888.00 2007-03-09 07:39:55.407 068 18179.78 72.65 52672.90 88888.00 2007-03-09 07:39:55.907 068 18179.85 72.62 52672.99 88888.00 2007-03-09 07:39:56.407 068 18179.72 72.68 52672.96 88888.00 2007-03-09 07:39:56.907 068 18179.57 72.61 52672.92 88888.00 2007-03-09 07:39:57.407 068 18179.57 72.59 52672.93 88888.00 2007-03-09 07:39:57.907 068 18179.64 72.64 52672.94 88888.00 2007-03-09 07:39:58.407 068 18179.69 72.68 52672.94 88888.00 2007-03-09 07:39:58.907 068 18179.51 72.67 52672.88 88888.00 2007-03-09 07:39:59.407 068 18179.34 72.59 52672.88 88888.00 2007-03-09 07:39:59.907 068 18179.32 72.49 52672.80 88888.00 2007-03-09 07:40:00.407 068 18179.35 72.54 52672.84 88888.00 2007-03-09 07:40:00.907 068 18179.40 72.56 52672.89 88888.00 2007-03-09 07:40:01.407 068 18179.37 72.57 52672.84 88888.00 2007-03-09 07:40:01.907 068 18179.50 72.57 52672.85 88888.00 2007-03-09 07:40:02.407 068 18179.44 72.59 52672.85 88888.00 2007-03-09 07:40:02.907 068 18179.69 72.64 52672.73 88888.00 2007-03-09 07:40:03.407 068 18179.96 72.55 52672.80 88888.00 2007-03-09 07:40:03.907 068 18179.77 72.55 52672.82 88888.00 2007-03-09 07:40:04.407 068 18179.71 72.59 52672.76 88888.00 2007-03-09 07:40:04.907 068 18179.76 72.59 52672.77 88888.00 2007-03-09 07:40:05.407 068 18179.83 72.54 52672.85 88888.00 2007-03-09 07:40:05.907 068 18179.86 72.55 52672.86 88888.00 2007-03-09 07:40:06.407 068 18179.83 72.70 52672.83 88888.00 2007-03-09 07:40:06.907 068 18179.88 72.70 52672.71 88888.00 2007-03-09 07:40:07.407 068 18179.78 72.58 52672.71 88888.00 2007-03-09 07:40:07.907 068 18179.68 72.57 52672.79 88888.00 2007-03-09 07:40:08.407 068 18179.72 72.61 52672.79 88888.00 2007-03-09 07:40:08.907 068 18179.71 72.66 52672.72 88888.00 2007-03-09 07:40:09.407 068 18179.69 72.65 52672.79 88888.00 2007-03-09 07:40:09.907 068 18179.77 72.66 52672.72 88888.00 2007-03-09 07:40:10.407 068 18179.81 72.56 52672.70 88888.00 2007-03-09 07:40:10.907 068 18179.82 72.54 52672.68 88888.00 2007-03-09 07:40:11.407 068 18179.77 72.55 52672.68 88888.00 2007-03-09 07:40:11.907 068 18179.60 72.63 52672.77 88888.00 2007-03-09 07:40:12.407 068 18179.72 72.69 52672.83 88888.00 2007-03-09 07:40:12.907 068 18179.64 72.62 52672.88 88888.00 2007-03-09 07:40:13.407 068 18179.69 72.66 52672.84 88888.00 2007-03-09 07:40:13.907 068 18179.71 72.65 52672.90 88888.00 2007-03-09 07:40:14.407 068 18179.76 72.63 52672.88 88888.00 2007-03-09 07:40:14.907 068 18179.69 72.62 52672.82 88888.00 2007-03-09 07:40:15.407 068 18179.60 72.66 52672.83 88888.00 2007-03-09 07:40:15.907 068 18179.48 72.63 52672.71 88888.00 2007-03-09 07:40:16.407 068 18179.45 72.63 52672.83 88888.00 2007-03-09 07:40:16.907 068 18179.42 72.66 52672.89 88888.00 2007-03-09 07:40:17.407 068 18179.60 72.66 52672.81 88888.00 2007-03-09 07:40:17.907 068 18179.58 72.67 52672.89 88888.00 2007-03-09 07:40:18.407 068 18179.56 72.76 52672.96 88888.00 2007-03-09 07:40:18.907 068 18179.65 72.82 52673.04 88888.00 2007-03-09 07:40:19.407 068 18179.66 72.74 52673.02 88888.00 2007-03-09 07:40:19.907 068 18179.78 72.73 52672.85 88888.00 2007-03-09 07:40:20.407 068 18179.64 72.68 52672.80 88888.00 2007-03-09 07:40:20.907 068 18179.58 72.70 52672.77 88888.00 2007-03-09 07:40:21.407 068 18179.48 72.65 52672.86 88888.00 2007-03-09 07:40:21.907 068 18179.57 72.66 52672.93 88888.00 2007-03-09 07:40:22.407 068 18179.50 72.72 52672.88 88888.00 2007-03-09 07:40:22.907 068 18179.59 72.80 52672.84 88888.00 2007-03-09 07:40:23.407 068 18179.60 72.80 52672.99 88888.00 2007-03-09 07:40:23.907 068 18179.51 72.71 52673.03 88888.00 2007-03-09 07:40:24.407 068 18179.44 72.69 52672.89 88888.00 2007-03-09 07:40:24.907 068 18179.60 72.71 52672.95 88888.00 2007-03-09 07:40:25.407 068 18179.46 72.67 52672.92 88888.00 2007-03-09 07:40:25.907 068 18179.44 72.74 52672.84 88888.00 2007-03-09 07:40:26.407 068 18179.44 72.69 52672.85 88888.00 2007-03-09 07:40:26.907 068 18179.48 72.74 52672.83 88888.00 2007-03-09 07:40:27.407 068 18179.60 72.77 52672.84 88888.00 2007-03-09 07:40:27.907 068 18179.60 72.82 52672.97 88888.00 2007-03-09 07:40:28.407 068 18179.66 72.80 52673.04 88888.00 2007-03-09 07:40:28.907 068 18179.71 72.72 52673.03 88888.00 2007-03-09 07:40:29.407 068 18179.67 72.73 52672.92 88888.00 2007-03-09 07:40:29.907 068 18179.75 72.78 52672.81 88888.00 2007-03-09 07:40:30.407 068 18179.66 72.84 52672.85 88888.00 2007-03-09 07:40:30.907 068 18179.57 72.89 52672.78 88888.00 2007-03-09 07:40:31.407 068 18179.55 72.82 52672.76 88888.00 2007-03-09 07:40:31.907 068 18179.57 72.81 52672.78 88888.00 2007-03-09 07:40:32.407 068 18179.72 72.83 52672.84 88888.00 2007-03-09 07:40:32.907 068 18179.71 72.85 52672.86 88888.00 2007-03-09 07:40:33.407 068 18179.69 72.83 52672.77 88888.00 2007-03-09 07:40:33.907 068 18179.75 72.85 52672.85 88888.00 2007-03-09 07:40:34.407 068 18179.72 72.85 52672.93 88888.00 2007-03-09 07:40:34.907 068 18179.69 72.91 52672.91 88888.00 2007-03-09 07:40:35.407 068 18179.80 72.99 52672.76 88888.00 2007-03-09 07:40:35.907 068 18179.90 72.91 52672.95 88888.00 2007-03-09 07:40:36.407 068 18179.92 72.88 52672.94 88888.00 2007-03-09 07:40:36.907 068 18179.92 72.84 52672.90 88888.00 2007-03-09 07:40:37.407 068 18180.00 72.84 52672.95 88888.00 2007-03-09 07:40:37.907 068 18179.82 72.84 52672.99 88888.00 2007-03-09 07:40:38.407 068 18179.71 72.80 52672.97 88888.00 2007-03-09 07:40:38.907 068 18179.72 72.78 52672.95 88888.00 2007-03-09 07:40:39.407 068 18179.76 72.81 52672.97 88888.00 2007-03-09 07:40:39.907 068 18179.71 72.81 52672.97 88888.00 2007-03-09 07:40:40.407 068 18179.86 72.79 52672.96 88888.00 2007-03-09 07:40:40.907 068 18179.93 72.85 52673.03 88888.00 2007-03-09 07:40:41.407 068 18180.00 72.92 52673.11 88888.00 2007-03-09 07:40:41.907 068 18180.09 72.91 52673.11 88888.00 2007-03-09 07:40:42.407 068 18180.11 72.80 52673.05 88888.00 2007-03-09 07:40:42.907 068 18180.03 72.79 52672.92 88888.00 2007-03-09 07:40:43.407 068 18179.98 72.87 52673.00 88888.00 2007-03-09 07:40:43.907 068 18180.02 72.91 52673.08 88888.00 2007-03-09 07:40:44.407 068 18179.92 72.80 52673.04 88888.00 2007-03-09 07:40:44.907 068 18179.82 72.71 52673.02 88888.00 2007-03-09 07:40:45.407 068 18179.92 72.90 52673.02 88888.00 2007-03-09 07:40:45.907 068 18179.85 72.95 52673.01 88888.00 2007-03-09 07:40:46.407 068 18179.78 72.82 52672.97 88888.00 2007-03-09 07:40:46.907 068 18179.75 72.85 52672.99 88888.00 2007-03-09 07:40:47.407 068 18179.81 73.04 52672.96 88888.00 2007-03-09 07:40:47.907 068 18179.85 72.95 52672.99 88888.00 2007-03-09 07:40:48.407 068 18180.01 72.80 52673.02 88888.00 2007-03-09 07:40:48.907 068 18180.10 72.95 52673.07 88888.00 2007-03-09 07:40:49.407 068 18179.89 72.84 52673.21 88888.00 2007-03-09 07:40:49.907 068 18179.71 72.74 52673.14 88888.00 2007-03-09 07:40:50.407 068 18179.72 72.84 52673.06 88888.00 2007-03-09 07:40:50.907 068 18179.68 72.91 52673.04 88888.00 2007-03-09 07:40:51.407 068 18179.72 72.85 52673.06 88888.00 2007-03-09 07:40:51.907 068 18179.83 72.82 52673.09 88888.00 2007-03-09 07:40:52.407 068 18179.80 72.86 52673.13 88888.00 2007-03-09 07:40:52.907 068 18179.91 72.94 52673.13 88888.00 2007-03-09 07:40:53.407 068 18179.83 72.95 52673.11 88888.00 2007-03-09 07:40:53.907 068 18179.73 72.87 52673.13 88888.00 2007-03-09 07:40:54.407 068 18179.72 72.87 52673.23 88888.00 2007-03-09 07:40:54.907 068 18179.81 72.84 52673.11 88888.00 2007-03-09 07:40:55.407 068 18179.70 72.89 52673.04 88888.00 2007-03-09 07:40:55.907 068 18179.69 72.96 52673.08 88888.00 2007-03-09 07:40:56.407 068 18179.73 72.95 52673.09 88888.00 2007-03-09 07:40:56.907 068 18179.70 72.86 52673.13 88888.00 2007-03-09 07:40:57.407 068 18179.68 72.90 52673.19 88888.00 2007-03-09 07:40:57.907 068 18179.71 72.88 52673.21 88888.00 2007-03-09 07:40:58.407 068 18179.64 72.97 52673.11 88888.00 2007-03-09 07:40:58.907 068 18179.66 72.95 52673.02 88888.00 2007-03-09 07:40:59.407 068 18179.67 72.97 52673.08 88888.00 2007-03-09 07:40:59.907 068 18179.55 72.98 52673.12 88888.00 2007-03-09 07:41:00.407 068 18179.60 72.99 52673.15 88888.00 2007-03-09 07:41:00.907 068 18179.72 72.97 52673.18 88888.00 2007-03-09 07:41:01.407 068 18179.80 72.92 52673.21 88888.00 2007-03-09 07:41:01.907 068 18179.82 72.97 52673.18 88888.00 2007-03-09 07:41:02.407 068 18179.77 72.98 52673.20 88888.00 2007-03-09 07:41:02.907 068 18179.75 73.04 52673.20 88888.00 2007-03-09 07:41:03.407 068 18179.72 73.02 52673.11 88888.00 2007-03-09 07:41:03.907 068 18179.62 73.01 52673.00 88888.00 2007-03-09 07:41:04.407 068 18179.66 73.00 52673.08 88888.00 2007-03-09 07:41:04.907 068 18179.62 72.97 52673.15 88888.00 2007-03-09 07:41:05.407 068 18179.64 72.95 52673.11 88888.00 2007-03-09 07:41:05.907 068 18179.67 72.91 52673.15 88888.00 2007-03-09 07:41:06.407 068 18179.65 72.92 52673.13 88888.00 2007-03-09 07:41:06.907 068 18179.61 72.85 52673.21 88888.00 2007-03-09 07:41:07.407 068 18179.64 72.87 52673.19 88888.00 2007-03-09 07:41:07.907 068 18179.67 72.96 52673.03 88888.00 2007-03-09 07:41:08.407 068 18179.62 72.92 52673.02 88888.00 2007-03-09 07:41:08.907 068 18179.68 72.85 52673.02 88888.00 2007-03-09 07:41:09.407 068 18179.70 72.92 52673.02 88888.00 2007-03-09 07:41:09.907 068 18179.70 72.98 52673.05 88888.00 2007-03-09 07:41:10.407 068 18179.70 72.96 52673.17 88888.00 2007-03-09 07:41:10.907 068 18179.73 72.94 52673.20 88888.00 2007-03-09 07:41:11.407 068 18179.73 72.92 52673.24 88888.00 2007-03-09 07:41:11.907 068 18179.78 72.94 52673.29 88888.00 2007-03-09 07:41:12.407 068 18179.82 72.98 52673.36 88888.00 2007-03-09 07:41:12.907 068 18179.78 72.98 52673.19 88888.00 2007-03-09 07:41:13.407 068 18179.76 73.01 52673.08 88888.00 2007-03-09 07:41:13.907 068 18179.78 72.99 52673.11 88888.00 2007-03-09 07:41:14.407 068 18179.90 73.03 52673.15 88888.00 2007-03-09 07:41:14.907 068 18179.82 73.01 52673.18 88888.00 2007-03-09 07:41:15.407 068 18179.75 72.98 52673.11 88888.00 2007-03-09 07:41:15.907 068 18179.80 73.03 52673.08 88888.00 2007-03-09 07:41:16.407 068 18179.87 72.96 52672.97 88888.00 2007-03-09 07:41:16.907 068 18179.78 73.01 52672.91 88888.00 2007-03-09 07:41:17.407 068 18179.82 72.97 52672.93 88888.00 2007-03-09 07:41:17.907 068 18179.86 72.99 52673.02 88888.00 2007-03-09 07:41:18.407 068 18179.70 72.96 52673.00 88888.00 2007-03-09 07:41:18.907 068 18179.58 73.00 52673.02 88888.00 2007-03-09 07:41:19.407 068 18179.49 72.97 52673.04 88888.00 2007-03-09 07:41:19.907 068 18179.60 72.90 52673.02 88888.00 2007-03-09 07:41:20.407 068 18179.58 72.87 52673.02 88888.00 2007-03-09 07:41:20.907 068 18179.42 72.81 52673.05 88888.00 2007-03-09 07:41:21.407 068 18179.42 72.90 52673.01 88888.00 2007-03-09 07:41:21.907 068 18179.46 72.92 52672.85 88888.00 2007-03-09 07:41:22.407 068 18179.46 72.92 52672.85 88888.00 2007-03-09 07:41:22.907 068 18179.39 72.86 52672.93 88888.00 2007-03-09 07:41:23.407 068 18179.58 72.89 52673.01 88888.00 2007-03-09 07:41:23.907 068 18179.51 72.89 52673.03 88888.00 2007-03-09 07:41:24.407 068 18179.38 72.90 52672.95 88888.00 2007-03-09 07:41:24.907 068 18179.42 72.89 52672.91 88888.00 2007-03-09 07:41:25.407 068 18179.36 72.86 52672.93 88888.00 2007-03-09 07:41:25.907 068 18179.43 72.95 52672.97 88888.00 2007-03-09 07:41:26.407 068 18179.54 72.99 52672.97 88888.00 2007-03-09 07:41:26.907 068 18179.60 72.99 52673.02 88888.00 2007-03-09 07:41:27.407 068 18179.50 72.95 52673.03 88888.00 2007-03-09 07:41:27.907 068 18179.46 73.01 52673.04 88888.00 2007-03-09 07:41:28.407 068 18179.50 72.97 52673.11 88888.00 2007-03-09 07:41:28.907 068 18179.44 72.91 52673.01 88888.00 2007-03-09 07:41:29.407 068 18179.49 72.98 52672.96 88888.00 2007-03-09 07:41:29.907 068 18179.44 73.04 52672.97 88888.00 2007-03-09 07:41:30.407 068 18179.35 73.09 52673.05 88888.00 2007-03-09 07:41:30.907 068 18179.37 73.09 52673.13 88888.00 2007-03-09 07:41:31.407 068 18179.53 73.10 52673.16 88888.00 2007-03-09 07:41:31.907 068 18179.54 73.05 52673.19 88888.00 2007-03-09 07:41:32.407 068 18179.61 73.04 52673.12 88888.00 2007-03-09 07:41:32.907 068 18179.64 73.02 52673.14 88888.00 2007-03-09 07:41:33.407 068 18179.58 73.04 52673.11 88888.00 2007-03-09 07:41:33.907 068 18179.46 73.02 52673.14 88888.00 2007-03-09 07:41:34.407 068 18179.50 73.00 52673.09 88888.00 2007-03-09 07:41:34.907 068 18179.57 72.98 52672.97 88888.00 2007-03-09 07:41:35.407 068 18179.59 72.95 52672.94 88888.00 2007-03-09 07:41:35.907 068 18179.75 72.98 52672.91 88888.00 2007-03-09 07:41:36.407 068 18179.71 73.05 52672.95 88888.00 2007-03-09 07:41:36.907 068 18179.61 73.07 52672.95 88888.00 2007-03-09 07:41:37.407 068 18179.54 73.03 52672.97 88888.00 2007-03-09 07:41:37.907 068 18179.46 73.06 52673.07 88888.00 2007-03-09 07:41:38.407 068 18179.53 73.06 52673.05 88888.00 2007-03-09 07:41:38.907 068 18179.51 73.08 52673.00 88888.00 2007-03-09 07:41:39.407 068 18179.66 73.10 52673.06 88888.00 2007-03-09 07:41:39.907 068 18179.77 73.17 52673.04 88888.00 2007-03-09 07:41:40.407 068 18179.80 73.21 52673.02 88888.00 2007-03-09 07:41:40.907 068 18179.67 73.23 52672.99 88888.00 2007-03-09 07:41:41.407 068 18179.51 73.26 52672.84 88888.00 2007-03-09 07:41:41.907 068 18179.47 73.29 52672.78 88888.00 2007-03-09 07:41:42.407 068 18179.49 73.17 52672.86 88888.00 2007-03-09 07:41:42.907 068 18179.68 73.10 52672.94 88888.00 2007-03-09 07:41:43.407 068 18179.57 73.04 52673.03 88888.00 2007-03-09 07:41:43.907 068 18179.55 73.04 52673.12 88888.00 2007-03-09 07:41:44.407 068 18179.76 73.04 52673.13 88888.00 2007-03-09 07:41:44.907 068 18179.77 73.08 52673.13 88888.00 2007-03-09 07:41:45.407 068 18179.78 73.00 52672.99 88888.00 2007-03-09 07:41:45.907 068 18179.81 72.96 52673.00 88888.00 2007-03-09 07:41:46.407 068 18179.93 72.94 52672.93 88888.00 2007-03-09 07:41:46.907 068 18179.89 72.99 52673.05 88888.00 2007-03-09 07:41:47.407 068 18179.91 73.01 52673.04 88888.00 2007-03-09 07:41:47.907 068 18179.92 73.07 52673.03 88888.00 2007-03-09 07:41:48.407 068 18179.82 73.05 52673.01 88888.00 2007-03-09 07:41:48.907 068 18180.02 73.12 52673.15 88888.00 2007-03-09 07:41:49.407 068 18180.00 73.17 52673.03 88888.00 2007-03-09 07:41:49.907 068 18179.94 73.14 52673.00 88888.00 2007-03-09 07:41:50.407 068 18179.81 73.19 52672.94 88888.00 2007-03-09 07:41:50.907 068 18179.72 73.22 52673.04 88888.00 2007-03-09 07:41:51.407 068 18179.78 73.22 52673.12 88888.00 2007-03-09 07:41:51.907 068 18179.73 73.22 52673.07 88888.00 2007-03-09 07:41:52.407 068 18179.91 73.18 52673.00 88888.00 2007-03-09 07:41:52.907 068 18180.00 73.20 52672.92 88888.00 2007-03-09 07:41:53.407 068 18180.04 73.26 52672.99 88888.00 2007-03-09 07:41:53.907 068 18179.96 73.18 52673.04 88888.00 2007-03-09 07:41:54.407 068 18180.00 73.19 52673.02 88888.00 2007-03-09 07:41:54.907 068 18180.18 73.17 52672.93 88888.00 2007-03-09 07:41:55.407 068 18180.21 73.20 52673.04 88888.00 2007-03-09 07:41:55.907 068 18180.08 73.18 52673.05 88888.00 2007-03-09 07:41:56.407 068 18180.31 73.20 52673.03 88888.00 2007-03-09 07:41:56.907 068 18180.12 73.23 52672.89 88888.00 2007-03-09 07:41:57.407 068 18179.82 73.25 52672.93 88888.00 2007-03-09 07:41:57.907 068 18179.91 73.24 52672.99 88888.00 2007-03-09 07:41:58.407 068 18179.90 73.18 52672.93 88888.00 2007-03-09 07:41:58.907 068 18180.04 73.16 52672.93 88888.00 2007-03-09 07:41:59.407 068 18179.97 73.16 52672.91 88888.00 2007-03-09 07:41:59.907 068 18179.96 73.21 52672.86 88888.00 2007-03-09 07:42:00.407 068 18179.94 73.25 52672.99 88888.00 2007-03-09 07:42:00.907 068 18180.07 73.10 52673.01 88888.00 2007-03-09 07:42:01.407 068 18180.11 73.06 52672.93 88888.00 2007-03-09 07:42:01.907 068 18180.10 73.16 52672.90 88888.00 2007-03-09 07:42:02.407 068 18180.07 73.17 52672.74 88888.00 2007-03-09 07:42:02.907 068 18179.97 73.09 52672.76 88888.00 2007-03-09 07:42:03.407 068 18179.93 73.08 52672.92 88888.00 2007-03-09 07:42:03.907 068 18180.01 73.11 52673.00 88888.00 2007-03-09 07:42:04.407 068 18180.07 73.07 52673.02 88888.00 2007-03-09 07:42:04.907 068 18180.01 73.12 52673.02 88888.00 2007-03-09 07:42:05.407 068 18179.97 73.17 52673.00 88888.00 2007-03-09 07:42:05.907 068 18180.02 73.11 52672.94 88888.00 2007-03-09 07:42:06.407 068 18179.99 73.14 52672.88 88888.00 2007-03-09 07:42:06.907 068 18179.92 73.11 52672.85 88888.00 2007-03-09 07:42:07.407 068 18179.89 73.16 52672.84 88888.00 2007-03-09 07:42:07.907 068 18180.10 73.16 52672.86 88888.00 2007-03-09 07:42:08.407 068 18180.16 73.15 52672.85 88888.00 2007-03-09 07:42:08.907 068 18180.13 73.13 52672.89 88888.00 2007-03-09 07:42:09.407 068 18180.07 73.13 52672.94 88888.00 2007-03-09 07:42:09.907 068 18180.07 73.09 52672.84 88888.00 2007-03-09 07:42:10.407 068 18180.16 73.08 52672.86 88888.00 2007-03-09 07:42:10.907 068 18180.00 73.17 52672.91 88888.00 2007-03-09 07:42:11.407 068 18180.02 73.23 52672.86 88888.00 2007-03-09 07:42:11.907 068 18180.03 73.17 52672.83 88888.00 2007-03-09 07:42:12.407 068 18179.88 73.15 52672.76 88888.00 2007-03-09 07:42:12.907 068 18179.96 73.12 52672.82 88888.00 2007-03-09 07:42:13.407 068 18180.00 73.17 52672.93 88888.00 2007-03-09 07:42:13.907 068 18179.85 73.20 52672.85 88888.00 2007-03-09 07:42:14.407 068 18179.80 73.15 52672.97 88888.00 2007-03-09 07:42:14.907 068 18179.88 73.19 52672.84 88888.00 2007-03-09 07:42:15.407 068 18179.93 73.25 52672.76 88888.00 2007-03-09 07:42:15.907 068 18179.86 73.22 52672.84 88888.00 2007-03-09 07:42:16.407 068 18179.70 73.16 52672.80 88888.00 2007-03-09 07:42:16.907 068 18179.80 73.13 52672.84 88888.00 2007-03-09 07:42:17.407 068 18179.94 73.14 52672.95 88888.00 2007-03-09 07:42:17.907 068 18180.04 73.09 52672.90 88888.00 2007-03-09 07:42:18.407 068 18180.09 73.14 52672.95 88888.00 2007-03-09 07:42:18.907 068 18180.11 73.25 52672.93 88888.00 2007-03-09 07:42:19.407 068 18180.11 73.21 52672.86 88888.00 2007-03-09 07:42:19.907 068 18180.03 73.23 52672.83 88888.00 2007-03-09 07:42:20.407 068 18180.02 73.21 52672.90 88888.00 2007-03-09 07:42:20.907 068 18179.85 73.17 52672.92 88888.00 2007-03-09 07:42:21.407 068 18179.68 73.16 52672.91 88888.00 2007-03-09 07:42:21.907 068 18179.65 73.10 52672.84 88888.00 2007-03-09 07:42:22.407 068 18179.90 73.05 52672.74 88888.00 2007-03-09 07:42:22.907 068 18180.09 73.01 52672.83 88888.00 2007-03-09 07:42:23.407 068 18180.10 73.00 52672.83 88888.00 2007-03-09 07:42:23.907 068 18180.05 72.96 52672.90 88888.00 2007-03-09 07:42:24.407 068 18180.02 73.00 52672.84 88888.00 2007-03-09 07:42:24.907 068 18180.03 73.01 52672.66 88888.00 2007-03-09 07:42:25.407 068 18180.13 73.02 52672.67 88888.00 2007-03-09 07:42:25.907 068 18180.12 73.06 52672.85 88888.00 2007-03-09 07:42:26.407 068 18180.04 73.19 52672.91 88888.00 2007-03-09 07:42:26.907 068 18179.99 73.22 52672.95 88888.00 2007-03-09 07:42:27.407 068 18180.04 73.15 52672.92 88888.00 2007-03-09 07:42:27.907 068 18179.97 73.14 52672.86 88888.00 2007-03-09 07:42:28.407 068 18179.96 73.14 52672.84 88888.00 2007-03-09 07:42:28.907 068 18179.85 73.21 52672.93 88888.00 2007-03-09 07:42:29.407 068 18179.93 73.20 52672.91 88888.00 2007-03-09 07:42:29.907 068 18180.01 73.13 52672.93 88888.00 2007-03-09 07:42:30.407 068 18180.03 73.16 52673.04 88888.00 2007-03-09 07:42:30.907 068 18179.86 73.21 52673.02 88888.00 2007-03-09 07:42:31.407 068 18179.78 73.23 52672.92 88888.00 2007-03-09 07:42:31.907 068 18179.69 73.21 52672.93 88888.00 2007-03-09 07:42:32.407 068 18179.91 73.21 52673.01 88888.00 2007-03-09 07:42:32.907 068 18180.05 73.20 52672.99 88888.00 2007-03-09 07:42:33.407 068 18180.09 73.24 52672.92 88888.00 2007-03-09 07:42:33.907 068 18180.13 73.32 52672.94 88888.00 2007-03-09 07:42:34.407 068 18180.08 73.26 52672.94 88888.00 2007-03-09 07:42:34.907 068 18180.10 73.19 52672.97 88888.00 2007-03-09 07:42:35.407 068 18180.08 73.14 52672.93 88888.00 2007-03-09 07:42:35.907 068 18180.15 73.11 52672.90 88888.00 2007-03-09 07:42:36.407 068 18180.12 73.12 52672.89 88888.00 2007-03-09 07:42:36.907 068 18180.12 73.20 52672.82 88888.00 2007-03-09 07:42:37.407 068 18180.04 73.19 52672.96 88888.00 2007-03-09 07:42:37.907 068 18180.04 73.22 52672.93 88888.00 2007-03-09 07:42:38.407 068 18180.10 73.24 52672.86 88888.00 2007-03-09 07:42:38.907 068 18180.09 73.29 52673.00 88888.00 2007-03-09 07:42:39.407 068 18179.92 73.25 52672.89 88888.00 2007-03-09 07:42:39.907 068 18179.92 73.18 52672.80 88888.00 2007-03-09 07:42:40.407 068 18180.00 73.23 52672.84 88888.00 2007-03-09 07:42:40.907 068 18180.14 73.16 52672.79 88888.00 2007-03-09 07:42:41.407 068 18180.05 73.09 52672.82 88888.00 2007-03-09 07:42:41.907 068 18180.13 73.07 52672.73 88888.00 2007-03-09 07:42:42.407 068 18180.02 73.13 52672.71 88888.00 2007-03-09 07:42:42.907 068 18180.02 73.19 52672.69 88888.00 2007-03-09 07:42:43.407 068 18180.21 73.16 52672.70 88888.00 2007-03-09 07:42:43.907 068 18180.23 73.20 52672.69 88888.00 2007-03-09 07:42:44.407 068 18180.13 73.23 52672.85 88888.00 2007-03-09 07:42:44.907 068 18180.19 73.22 52672.82 88888.00 2007-03-09 07:42:45.407 068 18180.15 73.17 52672.90 88888.00 2007-03-09 07:42:45.907 068 18180.08 73.25 52672.93 88888.00 2007-03-09 07:42:46.407 068 18180.10 73.25 52672.76 88888.00 2007-03-09 07:42:46.907 068 18180.12 73.17 52672.79 88888.00 2007-03-09 07:42:47.407 068 18180.12 73.22 52672.81 88888.00 2007-03-09 07:42:47.907 068 18180.12 73.25 52672.82 88888.00 2007-03-09 07:42:48.407 068 18180.32 73.21 52672.71 88888.00 2007-03-09 07:42:48.907 068 18180.34 73.22 52672.81 88888.00 2007-03-09 07:42:49.407 068 18180.22 73.24 52672.91 88888.00 2007-03-09 07:42:49.907 068 18180.19 73.24 52672.95 88888.00 2007-03-09 07:42:50.407 068 18180.14 73.18 52672.89 88888.00 2007-03-09 07:42:50.907 068 18180.04 73.18 52672.85 88888.00 2007-03-09 07:42:51.407 068 18180.13 73.17 52672.86 88888.00 2007-03-09 07:42:51.907 068 18180.29 73.17 52672.85 88888.00 2007-03-09 07:42:52.407 068 18180.40 73.08 52672.94 88888.00 2007-03-09 07:42:52.907 068 18180.26 73.04 52672.92 88888.00 2007-03-09 07:42:53.407 068 18180.25 73.00 52672.83 88888.00 2007-03-09 07:42:53.907 068 18180.20 73.04 52672.85 88888.00 2007-03-09 07:42:54.407 068 18180.31 73.11 52672.91 88888.00 2007-03-09 07:42:54.907 068 18180.48 73.15 52672.92 88888.00 2007-03-09 07:42:55.407 068 18180.40 73.09 52672.86 88888.00 2007-03-09 07:42:55.907 068 18180.30 73.13 52672.83 88888.00 2007-03-09 07:42:56.407 068 18180.23 73.14 52672.74 88888.00 2007-03-09 07:42:56.907 068 18180.21 73.11 52672.68 88888.00 2007-03-09 07:42:57.407 068 18180.16 73.11 52672.77 88888.00 2007-03-09 07:42:57.907 068 18180.23 73.06 52672.84 88888.00 2007-03-09 07:42:58.407 068 18180.40 73.03 52672.84 88888.00 2007-03-09 07:42:58.907 068 18180.38 73.11 52672.81 88888.00 2007-03-09 07:42:59.407 068 18180.31 73.18 52672.78 88888.00 2007-03-09 07:42:59.907 068 18180.30 73.20 52672.73 88888.00 2007-03-09 07:43:00.407 068 18180.30 73.16 52672.77 88888.00 2007-03-09 07:43:00.907 068 18180.20 73.12 52672.76 88888.00 2007-03-09 07:43:01.407 068 18180.26 73.03 52672.79 88888.00 2007-03-09 07:43:01.907 068 18180.25 73.05 52672.77 88888.00 2007-03-09 07:43:02.407 068 18180.31 73.18 52672.77 88888.00 2007-03-09 07:43:02.907 068 18180.31 73.20 52672.86 88888.00 2007-03-09 07:43:03.407 068 18180.22 73.16 52672.80 88888.00 2007-03-09 07:43:03.907 068 18180.20 73.08 52672.65 88888.00 2007-03-09 07:43:04.407 068 18180.23 73.13 52672.62 88888.00 2007-03-09 07:43:04.907 068 18180.40 73.24 52672.59 88888.00 2007-03-09 07:43:05.407 068 18180.38 73.21 52672.70 88888.00 2007-03-09 07:43:05.907 068 18180.32 73.20 52672.71 88888.00 2007-03-09 07:43:06.407 068 18180.31 73.22 52672.69 88888.00 2007-03-09 07:43:06.907 068 18180.31 73.14 52672.71 88888.00 2007-03-09 07:43:07.407 068 18180.26 73.14 52672.77 88888.00 2007-03-09 07:43:07.907 068 18180.07 73.17 52672.86 88888.00 2007-03-09 07:43:08.407 068 18180.12 73.19 52672.84 88888.00 2007-03-09 07:43:08.907 068 18180.25 73.17 52672.83 88888.00 2007-03-09 07:43:09.407 068 18180.31 73.11 52672.83 88888.00 2007-03-09 07:43:09.907 068 18180.19 73.06 52672.89 88888.00 2007-03-09 07:43:10.407 068 18179.94 73.14 52672.88 88888.00 2007-03-09 07:43:10.907 068 18179.80 73.15 52672.82 88888.00 2007-03-09 07:43:11.407 068 18179.78 73.10 52672.78 88888.00 2007-03-09 07:43:11.907 068 18179.88 73.06 52672.69 88888.00 2007-03-09 07:43:12.407 068 18180.12 73.16 52672.67 88888.00 2007-03-09 07:43:12.907 068 18180.30 73.14 52672.72 88888.00 2007-03-09 07:43:13.407 068 18180.14 73.14 52672.76 88888.00 2007-03-09 07:43:13.907 068 18180.01 73.13 52672.71 88888.00 2007-03-09 07:43:14.407 068 18179.85 73.12 52672.73 88888.00 2007-03-09 07:43:14.907 068 18179.90 73.17 52672.73 88888.00 2007-03-09 07:43:15.407 068 18180.07 73.09 52672.65 88888.00 2007-03-09 07:43:15.907 068 18180.15 73.05 52672.62 88888.00 2007-03-09 07:43:16.407 068 18180.26 73.02 52672.74 88888.00 2007-03-09 07:43:16.907 068 18180.22 73.13 52672.89 88888.00 2007-03-09 07:43:17.407 068 18180.23 73.07 52672.90 88888.00 2007-03-09 07:43:17.907 068 18180.24 72.96 52672.82 88888.00 2007-03-09 07:43:18.407 068 18180.27 72.97 52672.73 88888.00 2007-03-09 07:43:18.907 068 18180.22 73.04 52672.69 88888.00 2007-03-09 07:43:19.407 068 18180.31 73.10 52672.68 88888.00 2007-03-09 07:43:19.907 068 18180.20 73.09 52672.67 88888.00 2007-03-09 07:43:20.407 068 18180.04 73.14 52672.76 88888.00 2007-03-09 07:43:20.907 068 18180.12 73.11 52672.79 88888.00 2007-03-09 07:43:21.407 068 18180.18 73.15 52672.72 88888.00 2007-03-09 07:43:21.907 068 18180.21 73.16 52672.78 88888.00 2007-03-09 07:43:22.407 068 18180.37 73.09 52672.89 88888.00 2007-03-09 07:43:22.907 068 18180.33 73.07 52672.93 88888.00 2007-03-09 07:43:23.407 068 18180.24 73.09 52672.99 88888.00 2007-03-09 07:43:23.907 068 18180.22 73.09 52672.95 88888.00 2007-03-09 07:43:24.407 068 18180.02 73.09 52672.93 88888.00 2007-03-09 07:43:24.907 068 18180.08 73.06 52672.86 88888.00 2007-03-09 07:43:25.407 068 18180.23 73.05 52672.88 88888.00 2007-03-09 07:43:25.907 068 18180.22 73.06 52672.88 88888.00 2007-03-09 07:43:26.407 068 18180.20 73.06 52672.84 88888.00 2007-03-09 07:43:26.907 068 18180.19 73.06 52672.81 88888.00 2007-03-09 07:43:27.407 068 18180.16 73.00 52672.89 88888.00 2007-03-09 07:43:27.907 068 18180.20 72.99 52672.83 88888.00 2007-03-09 07:43:28.407 068 18180.23 73.00 52672.83 88888.00 2007-03-09 07:43:28.907 068 18180.18 73.02 52672.79 88888.00 2007-03-09 07:43:29.407 068 18180.15 73.05 52672.77 88888.00 2007-03-09 07:43:29.907 068 18180.15 73.04 52672.76 88888.00 2007-03-09 07:43:30.407 068 18180.13 72.99 52672.76 88888.00 2007-03-09 07:43:30.907 068 18180.12 73.11 52672.80 88888.00 2007-03-09 07:43:31.407 068 18180.11 73.05 52672.84 88888.00 2007-03-09 07:43:31.907 068 18180.07 72.94 52672.84 88888.00 2007-03-09 07:43:32.407 068 18180.10 72.83 52672.90 88888.00 2007-03-09 07:43:32.907 068 18180.20 72.88 52672.86 88888.00 2007-03-09 07:43:33.407 068 18180.18 72.98 52672.90 88888.00 2007-03-09 07:43:33.907 068 18180.18 72.98 52672.83 88888.00 2007-03-09 07:43:34.407 068 18180.16 72.97 52672.88 88888.00 2007-03-09 07:43:34.907 068 18180.23 73.03 52672.85 88888.00 2007-03-09 07:43:35.407 068 18180.34 73.10 52672.78 88888.00 2007-03-09 07:43:35.907 068 18180.23 73.05 52672.94 88888.00 2007-03-09 07:43:36.407 068 18180.18 73.00 52672.95 88888.00 2007-03-09 07:43:36.907 068 18180.20 72.95 52672.86 88888.00 2007-03-09 07:43:37.407 068 18180.35 72.97 52672.80 88888.00 2007-03-09 07:43:37.907 068 18180.38 72.98 52672.82 88888.00 2007-03-09 07:43:38.407 068 18180.33 72.99 52672.88 88888.00 2007-03-09 07:43:38.907 068 18180.30 73.07 52672.84 88888.00 2007-03-09 07:43:39.407 068 18180.30 73.13 52672.84 88888.00 2007-03-09 07:43:39.907 068 18180.24 73.02 52672.99 88888.00 2007-03-09 07:43:40.407 068 18180.13 73.01 52673.01 88888.00 2007-03-09 07:43:40.907 068 18180.11 73.01 52672.97 88888.00 2007-03-09 07:43:41.407 068 18180.14 72.96 52673.01 88888.00 2007-03-09 07:43:41.907 068 18180.29 72.90 52673.09 88888.00 2007-03-09 07:43:42.407 068 18180.26 72.86 52673.18 88888.00 2007-03-09 07:43:42.907 068 18180.33 72.88 52673.04 88888.00 2007-03-09 07:43:43.407 068 18180.27 72.83 52672.93 88888.00 2007-03-09 07:43:43.907 068 18180.13 72.85 52672.93 88888.00 2007-03-09 07:43:44.407 068 18179.97 72.90 52672.85 88888.00 2007-03-09 07:43:44.907 068 18179.89 72.97 52672.84 88888.00 2007-03-09 07:43:45.407 068 18180.01 72.94 52672.80 88888.00 2007-03-09 07:43:45.907 068 18180.15 72.86 52672.81 88888.00 2007-03-09 07:43:46.407 068 18180.25 72.88 52672.90 88888.00 2007-03-09 07:43:46.907 068 18180.21 72.83 52672.85 88888.00 2007-03-09 07:43:47.407 068 18180.08 72.79 52672.77 88888.00 2007-03-09 07:43:47.907 068 18179.99 72.74 52672.76 88888.00 2007-03-09 07:43:48.407 068 18179.92 72.78 52672.73 88888.00 2007-03-09 07:43:48.907 068 18179.88 72.86 52672.62 88888.00 2007-03-09 07:43:49.407 068 18180.11 72.84 52672.62 88888.00 2007-03-09 07:43:49.907 068 18180.21 72.84 52672.71 88888.00 2007-03-09 07:43:50.407 068 18180.30 72.91 52672.77 88888.00 2007-03-09 07:43:50.907 068 18180.24 72.92 52672.79 88888.00 2007-03-09 07:43:51.407 068 18180.31 72.81 52672.72 88888.00 2007-03-09 07:43:51.907 068 18180.37 72.79 52672.58 88888.00 2007-03-09 07:43:52.407 068 18180.32 72.89 52672.58 88888.00 2007-03-09 07:43:52.907 068 18180.13 72.96 52672.57 88888.00 2007-03-09 07:43:53.407 068 18180.19 72.90 52672.65 88888.00 2007-03-09 07:43:53.907 068 18180.15 72.91 52672.57 88888.00 2007-03-09 07:43:54.407 068 18180.15 72.91 52672.58 88888.00 2007-03-09 07:43:54.907 068 18180.19 72.86 52672.70 88888.00 2007-03-09 07:43:55.407 068 18180.15 72.78 52672.63 88888.00 2007-03-09 07:43:55.907 068 18180.15 72.74 52672.65 88888.00 2007-03-09 07:43:56.407 068 18180.14 72.75 52672.67 88888.00 2007-03-09 07:43:56.907 068 18180.14 72.76 52672.62 88888.00 2007-03-09 07:43:57.407 068 18180.18 72.76 52672.65 88888.00 2007-03-09 07:43:57.907 068 18180.18 72.80 52672.63 88888.00 2007-03-09 07:43:58.407 068 18180.21 72.75 52672.63 88888.00 2007-03-09 07:43:58.907 068 18180.25 72.75 52672.70 88888.00 2007-03-09 07:43:59.407 068 18180.16 72.82 52672.63 88888.00 2007-03-09 07:43:59.907 068 18180.13 72.83 52672.76 88888.00 2007-03-09 07:44:00.407 068 18180.10 72.73 52672.78 88888.00 2007-03-09 07:44:00.907 068 18180.05 72.74 52672.66 88888.00 2007-03-09 07:44:01.407 068 18180.04 72.77 52672.71 88888.00 2007-03-09 07:44:01.907 068 18179.99 72.80 52672.71 88888.00 2007-03-09 07:44:02.407 068 18179.93 72.78 52672.76 88888.00 2007-03-09 07:44:02.907 068 18179.99 72.73 52672.80 88888.00 2007-03-09 07:44:03.407 068 18179.91 72.76 52672.85 88888.00 2007-03-09 07:44:03.907 068 18179.92 72.74 52672.74 88888.00 2007-03-09 07:44:04.407 068 18180.03 72.69 52672.77 88888.00 2007-03-09 07:44:04.907 068 18180.02 72.76 52672.76 88888.00 2007-03-09 07:44:05.407 068 18179.99 72.85 52672.82 88888.00 2007-03-09 07:44:05.907 068 18180.00 72.85 52672.79 88888.00 2007-03-09 07:44:06.407 068 18180.03 72.80 52672.76 88888.00 2007-03-09 07:44:06.907 068 18179.86 72.80 52672.66 88888.00 2007-03-09 07:44:07.407 068 18179.92 72.80 52672.70 88888.00 2007-03-09 07:44:07.907 068 18179.96 72.73 52672.77 88888.00 2007-03-09 07:44:08.407 068 18179.99 72.71 52672.74 88888.00 2007-03-09 07:44:08.907 068 18180.07 72.75 52672.81 88888.00 2007-03-09 07:44:09.407 068 18180.05 72.71 52672.78 88888.00 2007-03-09 07:44:09.907 068 18180.01 72.66 52672.70 88888.00 2007-03-09 07:44:10.407 068 18179.92 72.59 52672.66 88888.00 2007-03-09 07:44:10.907 068 18179.88 72.56 52672.59 88888.00 2007-03-09 07:44:11.407 068 18179.94 72.54 52672.65 88888.00 2007-03-09 07:44:11.907 068 18179.97 72.54 52672.54 88888.00 2007-03-09 07:44:12.407 068 18179.87 72.59 52672.59 88888.00 2007-03-09 07:44:12.907 068 18179.83 72.68 52672.58 88888.00 2007-03-09 07:44:13.407 068 18179.87 72.66 52672.65 88888.00 2007-03-09 07:44:13.907 068 18179.81 72.70 52672.59 88888.00 2007-03-09 07:44:14.407 068 18179.86 72.69 52672.77 88888.00 2007-03-09 07:44:14.907 068 18179.80 72.68 52672.78 88888.00 2007-03-09 07:44:15.407 068 18179.73 72.72 52672.70 88888.00 2007-03-09 07:44:15.907 068 18179.69 72.72 52672.73 88888.00 2007-03-09 07:44:16.407 068 18179.77 72.76 52672.70 88888.00 2007-03-09 07:44:16.907 068 18179.78 72.84 52672.77 88888.00 2007-03-09 07:44:17.407 068 18179.81 72.80 52672.73 88888.00 2007-03-09 07:44:17.907 068 18179.67 72.78 52672.70 88888.00 2007-03-09 07:44:18.407 068 18179.77 72.82 52672.67 88888.00 2007-03-09 07:44:18.907 068 18179.94 72.81 52672.55 88888.00 2007-03-09 07:44:19.407 068 18179.93 72.73 52672.50 88888.00 2007-03-09 07:44:19.907 068 18179.97 72.77 52672.60 88888.00 2007-03-09 07:44:20.407 068 18179.93 72.90 52672.66 88888.00 2007-03-09 07:44:20.907 068 18179.92 72.92 52672.71 88888.00 2007-03-09 07:44:21.407 068 18179.81 72.83 52672.62 88888.00 2007-03-09 07:44:21.907 068 18179.82 72.75 52672.61 88888.00 2007-03-09 07:44:22.407 068 18179.87 72.70 52672.62 88888.00 2007-03-09 07:44:22.907 068 18179.81 72.66 52672.62 88888.00 2007-03-09 07:44:23.407 068 18179.89 72.68 52672.70 88888.00 2007-03-09 07:44:23.907 068 18179.89 72.68 52672.71 88888.00 2007-03-09 07:44:24.407 068 18179.87 72.64 52672.71 88888.00 2007-03-09 07:44:24.907 068 18179.81 72.76 52672.77 88888.00 2007-03-09 07:44:25.407 068 18179.89 72.78 52672.74 88888.00 2007-03-09 07:44:25.907 068 18179.92 72.80 52672.66 88888.00 2007-03-09 07:44:26.407 068 18179.73 72.76 52672.70 88888.00 2007-03-09 07:44:26.907 068 18179.67 72.71 52672.65 88888.00 2007-03-09 07:44:27.407 068 18179.69 72.71 52672.62 88888.00 2007-03-09 07:44:27.907 068 18179.75 72.70 52672.77 88888.00 2007-03-09 07:44:28.407 068 18179.96 72.75 52672.82 88888.00 2007-03-09 07:44:28.907 068 18179.99 72.80 52672.81 88888.00 2007-03-09 07:44:29.407 068 18180.04 72.73 52672.79 88888.00 2007-03-09 07:44:29.907 068 18180.04 72.69 52672.76 88888.00 2007-03-09 07:44:30.407 068 18179.88 72.66 52672.74 88888.00 2007-03-09 07:44:30.907 068 18179.93 72.75 52672.80 88888.00 2007-03-09 07:44:31.407 068 18179.96 72.77 52672.74 88888.00 2007-03-09 07:44:31.907 068 18179.91 72.81 52672.60 88888.00 2007-03-09 07:44:32.407 068 18179.79 72.81 52672.49 88888.00 2007-03-09 07:44:32.907 068 18179.71 72.69 52672.59 88888.00 2007-03-09 07:44:33.407 068 18179.78 72.66 52672.62 88888.00 2007-03-09 07:44:33.907 068 18179.71 72.68 52672.65 88888.00 2007-03-09 07:44:34.407 068 18179.76 72.61 52672.76 88888.00 2007-03-09 07:44:34.907 068 18179.80 72.53 52672.79 88888.00 2007-03-09 07:44:35.407 068 18179.94 72.63 52672.90 88888.00 2007-03-09 07:44:35.907 068 18180.08 72.59 52672.88 88888.00 2007-03-09 07:44:36.407 068 18180.11 72.70 52672.71 88888.00 2007-03-09 07:44:36.907 068 18180.03 72.68 52672.68 88888.00 2007-03-09 07:44:37.407 068 18180.03 72.69 52672.71 88888.00 2007-03-09 07:44:37.907 068 18179.86 72.67 52672.79 88888.00 2007-03-09 07:44:38.407 068 18179.77 72.59 52672.83 88888.00 2007-03-09 07:44:38.907 068 18179.59 72.65 52672.77 88888.00 2007-03-09 07:44:39.407 068 18179.56 72.68 52672.72 88888.00 2007-03-09 07:44:39.907 068 18179.61 72.56 52672.72 88888.00 2007-03-09 07:44:40.407 068 18179.70 72.55 52672.76 88888.00 2007-03-09 07:44:40.907 068 18179.69 72.55 52672.81 88888.00 2007-03-09 07:44:41.407 068 18179.70 72.50 52672.74 88888.00 2007-03-09 07:44:41.907 068 18179.71 72.49 52672.78 88888.00 2007-03-09 07:44:42.407 068 18179.66 72.47 52672.83 88888.00 2007-03-09 07:44:42.907 068 18179.56 72.43 52672.77 88888.00 2007-03-09 07:44:43.407 068 18179.79 72.49 52672.72 88888.00 2007-03-09 07:44:43.907 068 18179.88 72.49 52672.74 88888.00 2007-03-09 07:44:44.407 068 18179.89 72.44 52672.80 88888.00 2007-03-09 07:44:44.907 068 18179.87 72.54 52672.86 88888.00 2007-03-09 07:44:45.407 068 18180.04 72.53 52672.80 88888.00 2007-03-09 07:44:45.907 068 18180.20 72.51 52672.79 88888.00 2007-03-09 07:44:46.407 068 18180.14 72.47 52672.73 88888.00 2007-03-09 07:44:46.907 068 18180.00 72.56 52672.66 88888.00 2007-03-09 07:44:47.407 068 18179.90 72.53 52672.66 88888.00 2007-03-09 07:44:47.907 068 18179.79 72.39 52672.65 88888.00 2007-03-09 07:44:48.407 068 18179.62 72.44 52672.69 88888.00 2007-03-09 07:44:48.907 068 18179.70 72.55 52672.72 88888.00 2007-03-09 07:44:49.407 068 18179.76 72.55 52672.73 88888.00 2007-03-09 07:44:49.907 068 18179.82 72.57 52672.68 88888.00 2007-03-09 07:44:50.407 068 18179.87 72.55 52672.68 88888.00 2007-03-09 07:44:50.907 068 18179.75 72.59 52672.73 88888.00 2007-03-09 07:44:51.407 068 18179.77 72.44 52672.69 88888.00 2007-03-09 07:44:51.907 068 18179.80 72.49 52672.76 88888.00 2007-03-09 07:44:52.407 068 18179.50 72.47 52672.79 88888.00 2007-03-09 07:44:52.907 068 18179.48 72.41 52672.79 88888.00 2007-03-09 07:44:53.407 068 18179.49 72.36 52672.83 88888.00 2007-03-09 07:44:53.907 068 18179.53 72.38 52672.86 88888.00 2007-03-09 07:44:54.404 068 18179.46 72.29 52672.90 88888.00 2007-03-09 07:44:54.904 068 18179.42 72.28 52672.88 88888.00 2007-03-09 07:44:55.404 068 18179.44 72.33 52672.89 88888.00 2007-03-09 07:44:55.904 068 18179.44 72.43 52672.84 88888.00 2007-03-09 07:44:56.404 068 18179.44 72.45 52672.78 88888.00 2007-03-09 07:44:56.904 068 18179.39 72.40 52672.74 88888.00 2007-03-09 07:44:57.404 068 18179.27 72.35 52672.70 88888.00 2007-03-09 07:44:57.904 068 18179.28 72.32 52672.70 88888.00 2007-03-09 07:44:58.404 068 18179.25 72.35 52672.71 88888.00 2007-03-09 07:44:58.904 068 18179.22 72.43 52672.67 88888.00 2007-03-09 07:44:59.404 068 18179.17 72.43 52672.58 88888.00 2007-03-09 07:44:59.904 068 18179.20 72.34 52672.63 88888.00 2007-03-09 07:45:00.404 068 18179.10 72.35 52672.73 88888.00 2007-03-09 07:45:00.904 068 18179.22 72.33 52672.70 88888.00 2007-03-09 07:45:01.404 068 18179.23 72.34 52672.58 88888.00 2007-03-09 07:45:01.904 068 18179.18 72.34 52672.67 88888.00 2007-03-09 07:45:02.404 068 18179.23 72.32 52672.76 88888.00 2007-03-09 07:45:02.904 068 18179.20 72.30 52672.74 88888.00 2007-03-09 07:45:03.404 068 18179.21 72.32 52672.66 88888.00 2007-03-09 07:45:03.904 068 18179.26 72.34 52672.67 88888.00 2007-03-09 07:45:04.404 068 18179.24 72.37 52672.62 88888.00 2007-03-09 07:45:04.904 068 18179.27 72.32 52672.57 88888.00 2007-03-09 07:45:05.404 068 18179.39 72.40 52672.56 88888.00 2007-03-09 07:45:05.904 068 18179.39 72.40 52672.60 88888.00 2007-03-09 07:45:06.404 068 18179.49 72.46 52672.58 88888.00 2007-03-09 07:45:06.904 068 18179.49 72.35 52672.62 88888.00 2007-03-09 07:45:07.404 068 18179.51 72.21 52672.59 88888.00 2007-03-09 07:45:07.904 068 18179.54 72.16 52672.50 88888.00 2007-03-09 07:45:08.404 068 18179.49 72.25 52672.54 88888.00 2007-03-09 07:45:08.904 068 18179.51 72.28 52672.61 88888.00 2007-03-09 07:45:09.404 068 18179.46 72.36 52672.65 88888.00 2007-03-09 07:45:09.904 068 18179.51 72.39 52672.68 88888.00 2007-03-09 07:45:10.404 068 18179.66 72.39 52672.74 88888.00 2007-03-09 07:45:10.904 068 18179.89 72.39 52672.76 88888.00 2007-03-09 07:45:11.404 068 18179.83 72.48 52672.82 88888.00 2007-03-09 07:45:11.904 068 18179.86 72.48 52672.80 88888.00 2007-03-09 07:45:12.404 068 18179.73 72.41 52672.82 88888.00 2007-03-09 07:45:12.904 068 18179.96 72.33 52672.73 88888.00 2007-03-09 07:45:13.404 068 18179.91 72.33 52672.58 88888.00 2007-03-09 07:45:13.904 068 18179.75 72.35 52672.57 88888.00 2007-03-09 07:45:14.404 068 18179.64 72.40 52672.77 88888.00 2007-03-09 07:45:14.904 068 18179.65 72.43 52672.96 88888.00 2007-03-09 07:45:15.404 068 18179.73 72.41 52672.84 88888.00 2007-03-09 07:45:15.904 068 18179.82 72.39 52672.78 88888.00 2007-03-09 07:45:16.404 068 18179.77 72.37 52672.63 88888.00 2007-03-09 07:45:16.904 068 18179.71 72.32 52672.56 88888.00 2007-03-09 07:45:17.404 068 18179.71 72.29 52672.71 88888.00 2007-03-09 07:45:17.904 068 18179.69 72.22 52672.83 88888.00 2007-03-09 07:45:18.404 068 18179.64 72.21 52672.85 88888.00 2007-03-09 07:45:18.904 068 18179.65 72.25 52672.77 88888.00 2007-03-09 07:45:19.404 068 18179.72 72.18 52672.72 88888.00 2007-03-09 07:45:19.904 068 18179.68 72.16 52672.76 88888.00 2007-03-09 07:45:20.404 068 18179.56 72.21 52672.79 88888.00 2007-03-09 07:45:20.904 068 18179.78 72.22 52672.78 88888.00 2007-03-09 07:45:21.404 068 18179.87 72.30 52672.65 88888.00 2007-03-09 07:45:21.904 068 18179.71 72.32 52672.72 88888.00 2007-03-09 07:45:22.404 068 18179.70 72.20 52672.81 88888.00 2007-03-09 07:45:22.904 068 18179.50 72.23 52672.84 88888.00 2007-03-09 07:45:23.404 068 18179.35 72.29 52672.84 88888.00 2007-03-09 07:45:23.904 068 18179.35 72.30 52672.88 88888.00 2007-03-09 07:45:24.404 068 18179.31 72.26 52672.88 88888.00 2007-03-09 07:45:24.904 068 18179.28 72.28 52672.77 88888.00 2007-03-09 07:45:25.404 068 18179.34 72.32 52672.69 88888.00 2007-03-09 07:45:25.904 068 18179.38 72.24 52672.76 88888.00 2007-03-09 07:45:26.404 068 18179.47 72.22 52672.76 88888.00 2007-03-09 07:45:26.904 068 18179.82 72.30 52672.72 88888.00 2007-03-09 07:45:27.404 068 18179.60 72.45 52672.69 88888.00 2007-03-09 07:45:27.904 068 18179.61 72.40 52672.80 88888.00 2007-03-09 07:45:28.404 068 18179.55 72.34 52672.72 88888.00 2007-03-09 07:45:28.904 068 18179.54 72.35 52672.65 88888.00 2007-03-09 07:45:29.404 068 18179.49 72.29 52672.67 88888.00 2007-03-09 07:45:29.904 068 18179.42 72.26 52672.73 88888.00 2007-03-09 07:45:30.404 068 18179.47 72.34 52672.71 88888.00 2007-03-09 07:45:30.904 068 18179.57 72.33 52672.70 88888.00 2007-03-09 07:45:31.404 068 18179.55 72.19 52672.80 88888.00 2007-03-09 07:45:31.904 068 18179.71 72.15 52672.83 88888.00 2007-03-09 07:45:32.404 068 18179.73 72.21 52672.70 88888.00 2007-03-09 07:45:32.904 068 18179.72 72.23 52672.83 88888.00 2007-03-09 07:45:33.404 068 18179.76 72.20 52672.83 88888.00 2007-03-09 07:45:33.904 068 18179.86 72.24 52672.72 88888.00 2007-03-09 07:45:34.404 068 18179.94 72.31 52672.67 88888.00 2007-03-09 07:45:34.904 068 18179.97 72.25 52672.69 88888.00 2007-03-09 07:45:35.404 068 18179.87 72.23 52672.71 88888.00 2007-03-09 07:45:35.904 068 18179.73 72.25 52672.74 88888.00 2007-03-09 07:45:36.404 068 18179.60 72.29 52672.59 88888.00 2007-03-09 07:45:36.904 068 18179.60 72.29 52672.66 88888.00 2007-03-09 07:45:37.404 068 18179.82 72.30 52672.82 88888.00 2007-03-09 07:45:37.904 068 18179.99 72.26 52672.72 88888.00 2007-03-09 07:45:38.404 068 18179.99 72.28 52672.68 88888.00 2007-03-09 07:45:38.904 068 18179.91 72.23 52672.63 88888.00 2007-03-09 07:45:39.404 068 18179.92 72.11 52672.58 88888.00 2007-03-09 07:45:39.904 068 18179.98 72.07 52672.60 88888.00 2007-03-09 07:45:40.404 068 18180.00 72.16 52672.73 88888.00 2007-03-09 07:45:40.904 068 18179.98 72.16 52672.67 88888.00 2007-03-09 07:45:41.404 068 18180.03 72.15 52672.63 88888.00 2007-03-09 07:45:41.904 068 18179.92 72.08 52672.61 88888.00 2007-03-09 07:45:42.404 068 18179.86 72.07 52672.61 88888.00 2007-03-09 07:45:42.904 068 18179.87 72.05 52672.67 88888.00 2007-03-09 07:45:43.404 068 18179.82 72.02 52672.66 88888.00 2007-03-09 07:45:43.904 068 18179.82 71.99 52672.78 88888.00 2007-03-09 07:45:44.404 068 18179.96 72.12 52672.72 88888.00 2007-03-09 07:45:44.904 068 18180.03 72.17 52672.63 88888.00 2007-03-09 07:45:45.404 068 18180.05 72.09 52672.69 88888.00 2007-03-09 07:45:45.904 068 18180.02 72.05 52672.81 88888.00 2007-03-09 07:45:46.404 068 18179.98 72.10 52672.86 88888.00 2007-03-09 07:45:46.904 068 18179.96 72.08 52672.81 88888.00 2007-03-09 07:45:47.404 068 18179.92 72.15 52672.85 88888.00 2007-03-09 07:45:47.904 068 18179.75 72.13 52672.91 88888.00 2007-03-09 07:45:48.404 068 18179.76 72.11 52672.86 88888.00 2007-03-09 07:45:48.904 068 18179.75 72.07 52672.90 88888.00 2007-03-09 07:45:49.404 068 18179.68 72.05 52672.85 88888.00 2007-03-09 07:45:49.904 068 18179.73 71.99 52672.85 88888.00 2007-03-09 07:45:50.404 068 18179.69 72.02 52672.92 88888.00 2007-03-09 07:45:50.904 068 18179.60 72.09 52672.96 88888.00 2007-03-09 07:45:51.404 068 18179.55 72.16 52672.89 88888.00 2007-03-09 07:45:51.904 068 18179.61 72.13 52672.90 88888.00 2007-03-09 07:45:52.404 068 18179.58 72.06 52672.91 88888.00 2007-03-09 07:45:52.904 068 18179.72 72.08 52673.01 88888.00 2007-03-09 07:45:53.404 068 18179.77 72.08 52672.99 88888.00 2007-03-09 07:45:53.904 068 18179.81 72.04 52673.03 88888.00 2007-03-09 07:45:54.404 068 18179.69 72.00 52673.00 88888.00 2007-03-09 07:45:54.904 068 18179.53 72.01 52673.00 88888.00 2007-03-09 07:45:55.404 068 18179.70 71.95 52672.99 88888.00 2007-03-09 07:45:55.904 068 18179.44 71.91 52672.93 88888.00 2007-03-09 07:45:56.404 068 18179.47 71.94 52672.96 88888.00 2007-03-09 07:45:56.904 068 18179.47 71.98 52673.11 88888.00 2007-03-09 07:45:57.404 068 18179.53 71.99 52673.11 88888.00 2007-03-09 07:45:57.904 068 18179.53 72.01 52673.01 88888.00 2007-03-09 07:45:58.404 068 18179.79 71.96 52672.95 88888.00 2007-03-09 07:45:58.904 068 18179.78 71.86 52672.92 88888.00 2007-03-09 07:45:59.404 068 18179.71 71.85 52672.89 88888.00 2007-03-09 07:45:59.904 068 18179.68 71.85 52672.89 88888.00 2007-03-09 07:46:00.404 068 18179.65 71.98 52672.86 88888.00 2007-03-09 07:46:00.904 068 18179.57 72.04 52672.82 88888.00 2007-03-09 07:46:01.404 068 18179.61 72.00 52672.81 88888.00 2007-03-09 07:46:01.904 068 18179.70 72.00 52672.78 88888.00 2007-03-09 07:46:02.404 068 18179.71 72.00 52672.73 88888.00 2007-03-09 07:46:02.904 068 18179.82 71.91 52672.83 88888.00 2007-03-09 07:46:03.404 068 18179.87 71.95 52672.88 88888.00 2007-03-09 07:46:03.904 068 18179.80 71.99 52672.81 88888.00 2007-03-09 07:46:04.404 068 18179.77 71.92 52672.78 88888.00 2007-03-09 07:46:04.904 068 18179.65 71.90 52672.78 88888.00 2007-03-09 07:46:05.404 068 18179.71 71.89 52672.91 88888.00 2007-03-09 07:46:05.904 068 18179.62 71.91 52672.94 88888.00 2007-03-09 07:46:06.404 068 18179.56 71.86 52672.96 88888.00 2007-03-09 07:46:06.904 068 18179.59 71.89 52672.91 88888.00 2007-03-09 07:46:07.404 068 18179.62 71.88 52672.95 88888.00 2007-03-09 07:46:07.904 068 18179.72 72.00 52672.96 88888.00 2007-03-09 07:46:08.404 068 18179.85 71.98 52672.99 88888.00 2007-03-09 07:46:08.904 068 18179.71 71.95 52672.93 88888.00 2007-03-09 07:46:09.404 068 18179.69 71.94 52672.88 88888.00 2007-03-09 07:46:09.904 068 18179.70 71.96 52672.86 88888.00 2007-03-09 07:46:10.404 068 18179.64 71.88 52672.93 88888.00 2007-03-09 07:46:10.904 068 18179.60 71.90 52672.89 88888.00 2007-03-09 07:46:11.404 068 18179.71 71.84 52672.90 88888.00 2007-03-09 07:46:11.904 068 18179.76 71.81 52672.97 88888.00 2007-03-09 07:46:12.404 068 18179.65 71.85 52673.04 88888.00 2007-03-09 07:46:12.904 068 18179.65 71.96 52673.06 88888.00 2007-03-09 07:46:13.404 068 18179.71 71.91 52673.11 88888.00 2007-03-09 07:46:13.904 068 18179.77 71.92 52673.16 88888.00 2007-03-09 07:46:14.404 068 18179.69 71.86 52673.11 88888.00 2007-03-09 07:46:14.904 068 18179.80 71.84 52673.02 88888.00 2007-03-09 07:46:15.404 068 18179.69 71.79 52673.00 88888.00 2007-03-09 07:46:15.904 068 18179.60 71.77 52672.94 88888.00 2007-03-09 07:46:16.404 068 18179.75 71.76 52672.97 88888.00 2007-03-09 07:46:16.904 068 18179.78 71.81 52673.01 88888.00 2007-03-09 07:46:17.404 068 18179.47 71.90 52672.96 88888.00 2007-03-09 07:46:17.904 068 18179.44 71.86 52672.97 88888.00 2007-03-09 07:46:18.404 068 18179.42 71.80 52672.83 88888.00 2007-03-09 07:46:18.904 068 18179.49 71.85 52672.83 88888.00 2007-03-09 07:46:19.404 068 18179.54 71.86 52672.85 88888.00 2007-03-09 07:46:19.904 068 18179.49 71.90 52672.78 88888.00 2007-03-09 07:46:20.404 068 18179.45 71.88 52672.67 88888.00 2007-03-09 07:46:20.904 068 18179.53 71.85 52672.74 88888.00 2007-03-09 07:46:21.404 068 18179.61 71.82 52672.86 88888.00 2007-03-09 07:46:21.904 068 18179.64 71.81 52672.79 88888.00 2007-03-09 07:46:22.404 068 18179.62 71.77 52672.79 88888.00 2007-03-09 07:46:22.904 068 18179.62 71.75 52672.84 88888.00 2007-03-09 07:46:23.404 068 18179.66 71.81 52672.76 88888.00 2007-03-09 07:46:23.904 068 18179.57 71.83 52672.72 88888.00 2007-03-09 07:46:24.404 068 18179.90 71.76 52672.72 88888.00 2007-03-09 07:46:24.904 068 18180.04 71.72 52672.83 88888.00 2007-03-09 07:46:25.404 068 18179.86 71.72 52672.94 88888.00 2007-03-09 07:46:25.904 068 18179.78 71.76 52672.88 88888.00 2007-03-09 07:46:26.404 068 18179.81 71.77 52672.79 88888.00 2007-03-09 07:46:26.904 068 18179.67 71.76 52672.66 88888.00 2007-03-09 07:46:27.404 068 18179.55 71.76 52672.59 88888.00 2007-03-09 07:46:27.904 068 18179.61 71.71 52672.58 88888.00 2007-03-09 07:46:28.404 068 18179.51 71.69 52672.61 88888.00 2007-03-09 07:46:28.904 068 18179.53 71.67 52672.66 88888.00 2007-03-09 07:46:29.404 068 18179.40 71.74 52672.60 88888.00 2007-03-09 07:46:29.904 068 18179.39 71.73 52672.56 88888.00 2007-03-09 07:46:30.404 068 18179.40 71.75 52672.53 88888.00 2007-03-09 07:46:30.904 068 18179.45 71.76 52672.65 88888.00 2007-03-09 07:46:31.404 068 18179.34 71.76 52672.70 88888.00 2007-03-09 07:46:31.904 068 18179.22 71.70 52672.80 88888.00 2007-03-09 07:46:32.404 068 18179.24 71.66 52672.78 88888.00 2007-03-09 07:46:32.904 068 18179.39 71.61 52672.76 88888.00 2007-03-09 07:46:33.404 068 18179.42 71.58 52672.71 88888.00 2007-03-09 07:46:33.904 068 18179.31 71.62 52672.67 88888.00 2007-03-09 07:46:34.404 068 18179.38 71.69 52672.62 88888.00 2007-03-09 07:46:34.904 068 18179.50 71.65 52672.61 88888.00 2007-03-09 07:46:35.404 068 18179.42 71.67 52672.61 88888.00 2007-03-09 07:46:35.904 068 18179.33 71.66 52672.56 88888.00 2007-03-09 07:46:36.404 068 18179.32 71.67 52672.61 88888.00 2007-03-09 07:46:36.904 068 18179.21 71.68 52672.71 88888.00 2007-03-09 07:46:37.404 068 18179.20 71.69 52672.74 88888.00 2007-03-09 07:46:37.904 068 18179.22 71.63 52672.79 88888.00 2007-03-09 07:46:38.404 068 18179.23 71.51 52672.72 88888.00 2007-03-09 07:46:38.904 068 18179.32 71.58 52672.70 88888.00 2007-03-09 07:46:39.404 068 18179.21 71.64 52672.73 88888.00 2007-03-09 07:46:39.904 068 18179.15 71.69 52672.77 88888.00 2007-03-09 07:46:40.404 068 18179.25 71.71 52672.69 88888.00 2007-03-09 07:46:40.904 068 18179.42 71.72 52672.69 88888.00 2007-03-09 07:46:41.404 068 18179.47 71.76 52672.80 88888.00 2007-03-09 07:46:41.904 068 18179.45 71.79 52672.84 88888.00 2007-03-09 07:46:42.404 068 18179.37 71.74 52672.84 88888.00 2007-03-09 07:46:42.904 068 18179.44 71.61 52672.67 88888.00 2007-03-09 07:46:43.404 068 18179.36 71.63 52672.62 88888.00 2007-03-09 07:46:43.904 068 18179.32 71.65 52672.68 88888.00 2007-03-09 07:46:44.404 068 18179.26 71.63 52672.70 88888.00 2007-03-09 07:46:44.904 068 18179.35 71.61 52672.66 88888.00 2007-03-09 07:46:45.404 068 18179.53 71.55 52672.67 88888.00 2007-03-09 07:46:45.904 068 18179.47 71.55 52672.69 88888.00 2007-03-09 07:46:46.404 068 18179.25 71.53 52672.69 88888.00 2007-03-09 07:46:46.904 068 18179.14 71.63 52672.54 88888.00 2007-03-09 07:46:47.404 068 18179.07 71.61 52672.41 88888.00 2007-03-09 07:46:47.904 068 18179.12 71.64 52672.53 88888.00 2007-03-09 07:46:48.404 068 18179.24 71.63 52672.63 88888.00 2007-03-09 07:46:48.904 068 18179.21 71.64 52672.67 88888.00 2007-03-09 07:46:49.404 068 18179.11 71.67 52672.61 88888.00 2007-03-09 07:46:49.904 068 18179.16 71.64 52672.56 88888.00 2007-03-09 07:46:50.404 068 18179.24 71.59 52672.63 88888.00 2007-03-09 07:46:50.904 068 18179.26 71.55 52672.51 88888.00 2007-03-09 07:46:51.404 068 18179.35 71.55 52672.49 88888.00 2007-03-09 07:46:51.904 068 18179.29 71.54 52672.55 88888.00 2007-03-09 07:46:52.404 068 18179.17 71.62 52672.58 88888.00 2007-03-09 07:46:52.904 068 18179.16 71.62 52672.57 88888.00 2007-03-09 07:46:53.404 068 18179.28 71.64 52672.53 88888.00 2007-03-09 07:46:53.904 068 18179.32 71.62 52672.45 88888.00 2007-03-09 07:46:54.404 068 18179.56 71.64 52672.41 88888.00 2007-03-09 07:46:54.904 068 18179.59 71.62 52672.44 88888.00 2007-03-09 07:46:55.404 068 18179.54 71.54 52672.50 88888.00 2007-03-09 07:46:55.904 068 18179.54 71.48 52672.58 88888.00 2007-03-09 07:46:56.404 068 18179.59 71.44 52672.66 88888.00 2007-03-09 07:46:56.904 068 18179.51 71.39 52672.67 88888.00 2007-03-09 07:46:57.404 068 18179.54 71.38 52672.61 88888.00 2007-03-09 07:46:57.904 068 18179.61 71.42 52672.58 88888.00 2007-03-09 07:46:58.404 068 18179.70 71.38 52672.57 88888.00 2007-03-09 07:46:58.904 068 18179.62 71.48 52672.57 88888.00 2007-03-09 07:46:59.404 068 18179.62 71.50 52672.49 88888.00 2007-03-09 07:46:59.904 068 18179.67 71.61 52672.56 88888.00 2007-03-09 07:47:00.404 068 18179.73 71.62 52672.55 88888.00 2007-03-09 07:47:00.904 068 18179.70 71.52 52672.60 88888.00 2007-03-09 07:47:01.404 068 18179.69 71.51 52672.70 88888.00 2007-03-09 07:47:01.904 068 18179.61 71.45 52672.65 88888.00 2007-03-09 07:47:02.404 068 18179.60 71.42 52672.65 88888.00 2007-03-09 07:47:02.904 068 18179.35 71.41 52672.65 88888.00 2007-03-09 07:47:03.404 068 18179.36 71.46 52672.67 88888.00 2007-03-09 07:47:03.904 068 18179.58 71.55 52672.62 88888.00 2007-03-09 07:47:04.404 068 18179.72 71.68 52672.61 88888.00 2007-03-09 07:47:04.904 068 18179.81 71.68 52672.63 88888.00 2007-03-09 07:47:05.404 068 18179.77 71.61 52672.67 88888.00 2007-03-09 07:47:05.904 068 18179.60 71.63 52672.62 88888.00 2007-03-09 07:47:06.404 068 18179.57 71.58 52672.58 88888.00 2007-03-09 07:47:06.904 068 18179.58 71.63 52672.49 88888.00 2007-03-09 07:47:07.404 068 18179.61 71.46 52672.47 88888.00 2007-03-09 07:47:07.904 068 18179.64 71.52 52672.49 88888.00 2007-03-09 07:47:08.404 068 18179.56 71.51 52672.53 88888.00 2007-03-09 07:47:08.904 068 18179.49 71.56 52672.56 88888.00 2007-03-09 07:47:09.404 068 18179.44 71.62 52672.46 88888.00 2007-03-09 07:47:09.904 068 18179.38 71.59 52672.53 88888.00 2007-03-09 07:47:10.404 068 18179.13 71.55 52672.61 88888.00 2007-03-09 07:47:10.904 068 18179.07 71.57 52672.46 88888.00 2007-03-09 07:47:11.404 068 18179.10 71.61 52672.44 88888.00 2007-03-09 07:47:11.904 068 18179.09 71.58 52672.41 88888.00 2007-03-09 07:47:12.404 068 18179.29 71.63 52672.35 88888.00 2007-03-09 07:47:12.904 068 18179.33 71.77 52672.35 88888.00 2007-03-09 07:47:13.404 068 18179.36 71.82 52672.45 88888.00 2007-03-09 07:47:13.904 068 18179.37 71.81 52672.38 88888.00 2007-03-09 07:47:14.404 068 18179.17 71.75 52672.24 88888.00 2007-03-09 07:47:14.904 068 18179.10 71.68 52672.35 88888.00 2007-03-09 07:47:15.404 068 18179.10 71.54 52672.43 88888.00 2007-03-09 07:47:15.904 068 18179.07 71.65 52672.39 88888.00 2007-03-09 07:47:16.404 068 18179.09 71.67 52672.44 88888.00 2007-03-09 07:47:16.904 068 18179.05 71.69 52672.35 88888.00 2007-03-09 07:47:17.404 068 18179.04 71.78 52672.32 88888.00 2007-03-09 07:47:17.904 068 18178.96 71.67 52672.37 88888.00 2007-03-09 07:47:18.404 068 18178.81 71.59 52672.38 88888.00 2007-03-09 07:47:18.904 068 18178.93 71.52 52672.35 88888.00 2007-03-09 07:47:19.404 068 18179.07 71.50 52672.37 88888.00 2007-03-09 07:47:19.904 068 18179.10 71.52 52672.41 88888.00 2007-03-09 07:47:20.404 068 18178.89 71.54 52672.34 88888.00 2007-03-09 07:47:20.904 068 18178.85 71.44 52672.34 88888.00 2007-03-09 07:47:21.404 068 18179.15 71.45 52672.36 88888.00 2007-03-09 07:47:21.904 068 18179.26 71.56 52672.32 88888.00 2007-03-09 07:47:22.404 068 18179.23 71.53 52672.25 88888.00 2007-03-09 07:47:22.904 068 18179.20 71.51 52672.28 88888.00 2007-03-09 07:47:23.404 068 18179.13 71.49 52672.26 88888.00 2007-03-09 07:47:23.904 068 18179.02 71.50 52672.30 88888.00 2007-03-09 07:47:24.404 068 18179.11 71.52 52672.28 88888.00 2007-03-09 07:47:24.904 068 18179.18 71.54 52672.34 88888.00 2007-03-09 07:47:25.404 068 18179.15 71.58 52672.42 88888.00 2007-03-09 07:47:25.904 068 18178.93 71.56 52672.32 88888.00 2007-03-09 07:47:26.404 068 18178.97 71.55 52672.25 88888.00 2007-03-09 07:47:26.904 068 18179.09 71.57 52672.26 88888.00 2007-03-09 07:47:27.404 068 18179.04 71.64 52672.32 88888.00 2007-03-09 07:47:27.904 068 18178.86 71.63 52672.35 88888.00 2007-03-09 07:47:28.404 068 18178.89 71.62 52672.42 88888.00 2007-03-09 07:47:28.904 068 18178.89 71.62 52672.45 88888.00 2007-03-09 07:47:29.404 068 18178.83 71.64 52672.45 88888.00 2007-03-09 07:47:29.904 068 18178.85 71.65 52672.41 88888.00 2007-03-09 07:47:30.404 068 18178.95 71.71 52672.36 88888.00 2007-03-09 07:47:30.904 068 18178.92 71.71 52672.36 88888.00 2007-03-09 07:47:31.404 068 18178.71 71.68 52672.28 88888.00 2007-03-09 07:47:31.904 068 18178.70 71.63 52672.26 88888.00 2007-03-09 07:47:32.404 068 18178.77 71.55 52672.33 88888.00 2007-03-09 07:47:32.904 068 18178.82 71.58 52672.41 88888.00 2007-03-09 07:47:33.404 068 18179.02 71.50 52672.53 88888.00 2007-03-09 07:47:33.904 068 18179.11 71.50 52672.59 88888.00 2007-03-09 07:47:34.404 068 18179.02 71.48 52672.50 88888.00 2007-03-09 07:47:34.904 068 18179.02 71.44 52672.49 88888.00 2007-03-09 07:47:35.404 068 18178.89 71.44 52672.36 88888.00 2007-03-09 07:47:35.904 068 18178.83 71.38 52672.31 88888.00 2007-03-09 07:47:36.404 068 18178.88 71.39 52672.36 88888.00 2007-03-09 07:47:36.904 068 18178.78 71.48 52672.30 88888.00 2007-03-09 07:47:37.404 068 18178.72 71.43 52672.32 88888.00 2007-03-09 07:47:37.904 068 18178.99 71.49 52672.31 88888.00 2007-03-09 07:47:38.404 068 18178.94 71.46 52672.41 88888.00 2007-03-09 07:47:38.904 068 18179.07 71.52 52672.43 88888.00 2007-03-09 07:47:39.404 068 18178.74 71.58 52672.46 88888.00 2007-03-09 07:47:39.904 068 18178.61 71.58 52672.49 88888.00 2007-03-09 07:47:40.404 068 18178.78 71.57 52672.37 88888.00 2007-03-09 07:47:40.904 068 18178.78 71.53 52672.39 88888.00 2007-03-09 07:47:41.404 068 18178.89 71.51 52672.42 88888.00 2007-03-09 07:47:41.904 068 18178.99 71.50 52672.53 88888.00 2007-03-09 07:47:42.404 068 18178.95 71.53 52672.48 88888.00 2007-03-09 07:47:42.904 068 18178.96 71.67 52672.55 88888.00 2007-03-09 07:47:43.404 068 18178.91 71.63 52672.56 88888.00 2007-03-09 07:47:43.904 068 18178.86 71.62 52672.54 88888.00 2007-03-09 07:47:44.404 068 18178.78 71.56 52672.37 88888.00 2007-03-09 07:47:44.904 068 18178.81 71.52 52672.31 88888.00 2007-03-09 07:47:45.404 068 18178.97 71.49 52672.30 88888.00 2007-03-09 07:47:45.904 068 18178.92 71.55 52672.39 88888.00 2007-03-09 07:47:46.404 068 18178.94 71.55 52672.43 88888.00 2007-03-09 07:47:46.904 068 18179.00 71.56 52672.39 88888.00 2007-03-09 07:47:47.404 068 18178.90 71.51 52672.45 88888.00 2007-03-09 07:47:47.904 068 18178.96 71.43 52672.44 88888.00 2007-03-09 07:47:48.404 068 18179.10 71.44 52672.50 88888.00 2007-03-09 07:47:48.904 068 18178.96 71.48 52672.49 88888.00 2007-03-09 07:47:49.404 068 18179.24 71.52 52672.47 88888.00 2007-03-09 07:47:49.904 068 18179.39 71.49 52672.39 88888.00 2007-03-09 07:47:50.404 068 18179.33 71.56 52672.27 88888.00 2007-03-09 07:47:50.904 068 18179.00 71.52 52672.33 88888.00 2007-03-09 07:47:51.404 068 18179.21 71.46 52672.42 88888.00 2007-03-09 07:47:51.904 068 18179.24 71.51 52672.46 88888.00 2007-03-09 07:47:52.404 068 18179.32 71.56 52672.38 88888.00 2007-03-09 07:47:52.904 068 18179.31 71.56 52672.43 88888.00 2007-03-09 07:47:53.404 068 18179.21 71.56 52672.44 88888.00 2007-03-09 07:47:53.904 068 18179.11 71.54 52672.35 88888.00 2007-03-09 07:47:54.404 068 18179.22 71.54 52672.35 88888.00 2007-03-09 07:47:54.904 068 18179.34 71.52 52672.37 88888.00 2007-03-09 07:47:55.404 068 18179.35 71.59 52672.46 88888.00 2007-03-09 07:47:55.904 068 18179.26 71.61 52672.46 88888.00 2007-03-09 07:47:56.404 068 18179.11 71.55 52672.44 88888.00 2007-03-09 07:47:56.904 068 18179.01 71.53 52672.39 88888.00 2007-03-09 07:47:57.404 068 18179.25 71.48 52672.34 88888.00 2007-03-09 07:47:57.904 068 18179.17 71.59 52672.35 88888.00 2007-03-09 07:47:58.404 068 18179.21 71.59 52672.39 88888.00 2007-03-09 07:47:58.904 068 18179.23 71.50 52672.36 88888.00 2007-03-09 07:47:59.404 068 18179.29 71.57 52672.27 88888.00 2007-03-09 07:47:59.904 068 18179.32 71.59 52672.23 88888.00 2007-03-09 07:48:00.404 068 18179.13 71.47 52672.16 88888.00 2007-03-09 07:48:00.904 068 18179.14 71.49 52672.23 88888.00 2007-03-09 07:48:01.404 068 18179.20 71.49 52672.35 88888.00 2007-03-09 07:48:01.904 068 18179.15 71.49 52672.42 88888.00 2007-03-09 07:48:02.404 068 18179.14 71.53 52672.32 88888.00 2007-03-09 07:48:02.904 068 18179.22 71.59 52672.27 88888.00 2007-03-09 07:48:03.404 068 18179.25 71.54 52672.43 88888.00 2007-03-09 07:48:03.904 068 18179.07 71.53 52672.44 88888.00 2007-03-09 07:48:04.404 068 18179.05 71.55 52672.46 88888.00 2007-03-09 07:48:04.904 068 18179.23 71.47 52672.55 88888.00 2007-03-09 07:48:05.404 068 18179.24 71.43 52672.54 88888.00 2007-03-09 07:48:05.904 068 18179.22 71.52 52672.57 88888.00 2007-03-09 07:48:06.404 068 18179.13 71.62 52672.60 88888.00 2007-03-09 07:48:06.904 068 18179.10 71.54 52672.62 88888.00 2007-03-09 07:48:07.404 068 18179.21 71.47 52672.50 88888.00 2007-03-09 07:48:07.904 068 18179.17 71.45 52672.49 88888.00 2007-03-09 07:48:08.404 068 18179.38 71.50 52672.41 88888.00 2007-03-09 07:48:08.904 068 18179.34 71.44 52672.34 88888.00 2007-03-09 07:48:09.404 068 18179.27 71.41 52672.34 88888.00 2007-03-09 07:48:09.904 068 18179.12 71.40 52672.47 88888.00 2007-03-09 07:48:10.404 068 18179.20 71.41 52672.59 88888.00 2007-03-09 07:48:10.904 068 18179.38 71.42 52672.57 88888.00 2007-03-09 07:48:11.404 068 18179.18 71.40 52672.47 88888.00 2007-03-09 07:48:11.904 068 18179.16 71.49 52672.46 88888.00 2007-03-09 07:48:12.404 068 18179.12 71.56 52672.47 88888.00 2007-03-09 07:48:12.904 068 18179.15 71.50 52672.35 88888.00 2007-03-09 07:48:13.404 068 18179.15 71.49 52672.31 88888.00 2007-03-09 07:48:13.904 068 18178.99 71.51 52672.46 88888.00 2007-03-09 07:48:14.404 068 18179.09 71.61 52672.41 88888.00 2007-03-09 07:48:14.904 068 18179.14 71.62 52672.45 88888.00 2007-03-09 07:48:15.404 068 18179.10 71.63 52672.54 88888.00 2007-03-09 07:48:15.904 068 18179.03 71.64 52672.50 88888.00 2007-03-09 07:48:16.404 068 18179.23 71.67 52672.51 88888.00 2007-03-09 07:48:16.904 068 18179.21 71.63 52672.55 88888.00 2007-03-09 07:48:17.404 068 18178.96 71.54 52672.54 88888.00 2007-03-09 07:48:17.904 068 18178.84 71.61 52672.58 88888.00 2007-03-09 07:48:18.404 068 18178.74 71.66 52672.59 88888.00 2007-03-09 07:48:18.904 068 18178.84 71.69 52672.57 88888.00 2007-03-09 07:48:19.404 068 18178.90 71.66 52672.53 88888.00 2007-03-09 07:48:19.904 068 18178.91 71.70 52672.44 88888.00 2007-03-09 07:48:20.404 068 18179.00 71.76 52672.49 88888.00 2007-03-09 07:48:20.904 068 18179.05 71.77 52672.47 88888.00 2007-03-09 07:48:21.404 068 18179.15 71.73 52672.49 88888.00 2007-03-09 07:48:21.904 068 18179.22 71.73 52672.38 88888.00 2007-03-09 07:48:22.404 068 18179.02 71.73 52672.33 88888.00 2007-03-09 07:48:22.904 068 18179.03 71.71 52672.42 88888.00 2007-03-09 07:48:23.404 068 18178.91 71.65 52672.38 88888.00 2007-03-09 07:48:23.904 068 18178.88 71.54 52672.34 88888.00 2007-03-09 07:48:24.404 068 18178.81 71.47 52672.39 88888.00 2007-03-09 07:48:24.904 068 18178.84 71.42 52672.34 88888.00 2007-03-09 07:48:25.404 068 18178.95 71.47 52672.34 88888.00 2007-03-09 07:48:25.904 068 18179.02 71.57 52672.34 88888.00 2007-03-09 07:48:26.404 068 18178.96 71.55 52672.35 88888.00 2007-03-09 07:48:26.904 068 18179.05 71.56 52672.43 88888.00 2007-03-09 07:48:27.404 068 18178.97 71.53 52672.48 88888.00 2007-03-09 07:48:27.904 068 18178.79 71.53 52672.50 88888.00 2007-03-09 07:48:28.404 068 18178.77 71.53 52672.48 88888.00 2007-03-09 07:48:28.904 068 18178.83 71.58 52672.46 88888.00 2007-03-09 07:48:29.404 068 18178.77 71.57 52672.56 88888.00 2007-03-09 07:48:29.904 068 18178.78 71.48 52672.55 88888.00 2007-03-09 07:48:30.404 068 18178.99 71.52 52672.50 88888.00 2007-03-09 07:48:30.904 068 18178.95 71.56 52672.44 88888.00 2007-03-09 07:48:31.404 068 18178.94 71.54 52672.41 88888.00 2007-03-09 07:48:31.904 068 18179.01 71.61 52672.32 88888.00 2007-03-09 07:48:32.404 068 18179.14 71.55 52672.36 88888.00 2007-03-09 07:48:32.904 068 18178.99 71.50 52672.45 88888.00 2007-03-09 07:48:33.404 068 18179.00 71.49 52672.43 88888.00 2007-03-09 07:48:33.904 068 18178.80 71.47 52672.41 88888.00 2007-03-09 07:48:34.404 068 18178.74 71.37 52672.37 88888.00 2007-03-09 07:48:34.904 068 18178.90 71.41 52672.48 88888.00 2007-03-09 07:48:35.404 068 18178.74 71.47 52672.49 88888.00 2007-03-09 07:48:35.904 068 18178.71 71.50 52672.48 88888.00 2007-03-09 07:48:36.404 068 18178.88 71.48 52672.49 88888.00 2007-03-09 07:48:36.904 068 18178.91 71.53 52672.55 88888.00 2007-03-09 07:48:37.404 068 18178.69 71.53 52672.59 88888.00 2007-03-09 07:48:37.904 068 18178.78 71.49 52672.57 88888.00 2007-03-09 07:48:38.404 068 18179.03 71.55 52672.55 88888.00 2007-03-09 07:48:38.904 068 18179.17 71.55 52672.70 88888.00 2007-03-09 07:48:39.404 068 18179.18 71.49 52672.76 88888.00 2007-03-09 07:48:39.904 068 18179.21 71.61 52672.61 88888.00 2007-03-09 07:48:40.404 068 18179.29 71.57 52672.66 88888.00 2007-03-09 07:48:40.904 068 18179.26 71.53 52672.79 88888.00 2007-03-09 07:48:41.404 068 18179.14 71.50 52672.73 88888.00 2007-03-09 07:48:41.904 068 18179.18 71.56 52672.67 88888.00 2007-03-09 07:48:42.404 068 18179.14 71.55 52672.60 88888.00 2007-03-09 07:48:42.904 068 18179.20 71.48 52672.63 88888.00 2007-03-09 07:48:43.404 068 18179.21 71.58 52672.73 88888.00 2007-03-09 07:48:43.904 068 18179.12 71.63 52672.67 88888.00 2007-03-09 07:48:44.404 068 18178.94 71.61 52672.66 88888.00 2007-03-09 07:48:44.904 068 18179.05 71.54 52672.63 88888.00 2007-03-09 07:48:45.404 068 18179.25 71.63 52672.60 88888.00 2007-03-09 07:48:45.904 068 18179.26 71.62 52672.63 88888.00 2007-03-09 07:48:46.404 068 18179.14 71.51 52672.46 88888.00 2007-03-09 07:48:46.904 068 18178.99 71.50 52672.44 88888.00 2007-03-09 07:48:47.404 068 18179.11 71.52 52672.48 88888.00 2007-03-09 07:48:47.904 068 18179.11 71.52 52672.48 88888.00 2007-03-09 07:48:48.404 068 18179.22 71.46 52672.65 88888.00 2007-03-09 07:48:48.904 068 18179.23 71.51 52672.66 88888.00 2007-03-09 07:48:49.404 068 18179.36 71.50 52672.58 88888.00 2007-03-09 07:48:49.904 068 18179.47 71.43 52672.56 88888.00 2007-03-09 07:48:50.404 068 18179.40 71.42 52672.58 88888.00 2007-03-09 07:48:50.904 068 18179.31 71.42 52672.51 88888.00 2007-03-09 07:48:51.404 068 18179.23 71.42 52672.57 88888.00 2007-03-09 07:48:51.904 068 18179.13 71.55 52672.62 88888.00 2007-03-09 07:48:52.404 068 18179.09 71.62 52672.69 88888.00 2007-03-09 07:48:52.904 068 18178.85 71.64 52672.60 88888.00 2007-03-09 07:48:53.404 068 18179.03 71.70 52672.57 88888.00 2007-03-09 07:48:53.904 068 18179.12 71.69 52672.63 88888.00 2007-03-09 07:48:54.404 068 18178.85 71.64 52672.68 88888.00 2007-03-09 07:48:54.904 068 18178.94 71.65 52672.60 88888.00 2007-03-09 07:48:55.404 068 18179.12 71.55 52672.71 88888.00 2007-03-09 07:48:55.904 068 18179.04 71.55 52672.84 88888.00 2007-03-09 07:48:56.404 068 18179.03 71.56 52672.91 88888.00 2007-03-09 07:48:56.904 068 18179.17 71.62 52672.90 88888.00 2007-03-09 07:48:57.404 068 18179.12 71.67 52672.83 88888.00 2007-03-09 07:48:57.904 068 18179.12 71.62 52672.73 88888.00 2007-03-09 07:48:58.404 068 18179.02 71.58 52672.67 88888.00 2007-03-09 07:48:58.904 068 18179.06 71.65 52672.60 88888.00 2007-03-09 07:48:59.404 068 18179.07 71.77 52672.51 88888.00 2007-03-09 07:48:59.904 068 18179.20 71.71 52672.62 88888.00 2007-03-09 07:49:00.404 068 18179.11 71.69 52672.67 88888.00 2007-03-09 07:49:00.904 068 18179.25 71.68 52672.53 88888.00 2007-03-09 07:49:01.404 068 18179.33 71.66 52672.49 88888.00 2007-03-09 07:49:01.904 068 18179.32 71.68 52672.44 88888.00 2007-03-09 07:49:02.404 068 18179.22 71.66 52672.41 88888.00 2007-03-09 07:49:02.904 068 18179.15 71.69 52672.35 88888.00 2007-03-09 07:49:03.404 068 18178.79 71.70 52672.31 88888.00 2007-03-09 07:49:03.904 068 18178.71 71.62 52672.32 88888.00 2007-03-09 07:49:04.404 068 18178.75 71.64 52672.44 88888.00 2007-03-09 07:49:04.904 068 18178.78 71.72 52672.46 88888.00 2007-03-09 07:49:05.404 068 18178.89 71.77 52672.45 88888.00 2007-03-09 07:49:05.904 068 18178.95 71.71 52672.43 88888.00 2007-03-09 07:49:06.404 068 18178.94 71.63 52672.38 88888.00 2007-03-09 07:49:06.904 068 18178.86 71.56 52672.46 88888.00 2007-03-09 07:49:07.404 068 18178.90 71.52 52672.62 88888.00 2007-03-09 07:49:07.904 068 18178.93 71.61 52672.65 88888.00 2007-03-09 07:49:08.404 068 18178.72 71.66 52672.65 88888.00 2007-03-09 07:49:08.904 068 18178.79 71.64 52672.57 88888.00 2007-03-09 07:49:09.404 068 18178.92 71.74 52672.42 88888.00 2007-03-09 07:49:09.904 068 18178.88 71.80 52672.39 88888.00 2007-03-09 07:49:10.404 068 18178.86 71.80 52672.57 88888.00 2007-03-09 07:49:10.904 068 18178.89 71.81 52672.73 88888.00 2007-03-09 07:49:11.404 068 18179.00 71.79 52672.48 88888.00 2007-03-09 07:49:11.904 068 18178.96 71.71 52672.36 88888.00 2007-03-09 07:49:12.404 068 18178.78 71.71 52672.47 88888.00 2007-03-09 07:49:12.904 068 18178.70 71.75 52672.53 88888.00 2007-03-09 07:49:13.404 068 18178.81 71.75 52672.62 88888.00 2007-03-09 07:49:13.904 068 18178.71 71.77 52672.57 88888.00 2007-03-09 07:49:14.404 068 18178.56 71.77 52672.41 88888.00 2007-03-09 07:49:14.904 068 18178.68 71.81 52672.39 88888.00 2007-03-09 07:49:15.404 068 18178.66 71.82 52672.35 88888.00 2007-03-09 07:49:15.904 068 18178.60 71.85 52672.33 88888.00 2007-03-09 07:49:16.404 068 18178.57 71.81 52672.39 88888.00 2007-03-09 07:49:16.904 068 18178.63 71.83 52672.36 88888.00 2007-03-09 07:49:17.404 068 18178.68 71.79 52672.34 88888.00 2007-03-09 07:49:17.904 068 18178.70 71.77 52672.36 88888.00 2007-03-09 07:49:18.404 068 18178.81 71.74 52672.32 88888.00 2007-03-09 07:49:18.904 068 18178.78 71.76 52672.34 88888.00 2007-03-09 07:49:19.404 068 18178.74 71.85 52672.41 88888.00 2007-03-09 07:49:19.904 068 18178.80 71.89 52672.46 88888.00 2007-03-09 07:49:20.404 068 18178.75 71.91 52672.53 88888.00 2007-03-09 07:49:20.904 068 18178.83 71.87 52672.55 88888.00 2007-03-09 07:49:21.404 068 18178.85 71.84 52672.49 88888.00 2007-03-09 07:49:21.904 068 18178.90 71.81 52672.45 88888.00 2007-03-09 07:49:22.404 068 18178.90 71.86 52672.51 88888.00 2007-03-09 07:49:22.904 068 18178.83 71.85 52672.58 88888.00 2007-03-09 07:49:23.404 068 18178.89 71.87 52672.53 88888.00 2007-03-09 07:49:23.904 068 18178.78 71.92 52672.49 88888.00 2007-03-09 07:49:24.404 068 18178.79 71.85 52672.54 88888.00 2007-03-09 07:49:24.904 068 18178.75 71.83 52672.61 88888.00 2007-03-09 07:49:25.404 068 18178.71 71.84 52672.60 88888.00 2007-03-09 07:49:25.904 068 18178.93 71.73 52672.65 88888.00 2007-03-09 07:49:26.404 068 18178.89 71.72 52672.65 88888.00 2007-03-09 07:49:26.904 068 18178.90 71.75 52672.66 88888.00 2007-03-09 07:49:27.404 068 18179.04 71.79 52672.61 88888.00 2007-03-09 07:49:27.904 068 18179.06 71.80 52672.57 88888.00 2007-03-09 07:49:28.404 068 18179.10 71.80 52672.60 88888.00 2007-03-09 07:49:28.904 068 18179.16 71.77 52672.60 88888.00 2007-03-09 07:49:29.404 068 18179.07 71.75 52672.59 88888.00 2007-03-09 07:49:29.904 068 18179.05 71.85 52672.63 88888.00 2007-03-09 07:49:30.404 068 18179.05 71.86 52672.69 88888.00 2007-03-09 07:49:30.904 068 18179.13 71.90 52672.67 88888.00 2007-03-09 07:49:31.404 068 18179.20 71.86 52672.67 88888.00 2007-03-09 07:49:31.904 068 18179.24 71.88 52672.63 88888.00 2007-03-09 07:49:32.404 068 18179.31 71.85 52672.59 88888.00 2007-03-09 07:49:32.904 068 18179.16 71.86 52672.60 88888.00 2007-03-09 07:49:33.404 068 18179.15 71.86 52672.54 88888.00 2007-03-09 07:49:33.904 068 18179.24 71.78 52672.58 88888.00 2007-03-09 07:49:34.404 068 18179.37 71.77 52672.68 88888.00 2007-03-09 07:49:34.904 068 18179.37 71.80 52672.51 88888.00 2007-03-09 07:49:35.404 068 18179.26 71.84 52672.50 88888.00 2007-03-09 07:49:35.904 068 18179.01 71.83 52672.58 88888.00 2007-03-09 07:49:36.404 068 18178.99 71.80 52672.65 88888.00 2007-03-09 07:49:36.904 068 18179.14 71.74 52672.65 88888.00 2007-03-09 07:49:37.404 068 18179.23 71.77 52672.58 88888.00 2007-03-09 07:49:37.904 068 18179.23 71.77 52672.57 88888.00 2007-03-09 07:49:38.404 068 18179.11 71.69 52672.55 88888.00 2007-03-09 07:49:38.904 068 18179.33 71.67 52672.51 88888.00 2007-03-09 07:49:39.404 068 18179.35 71.79 52672.56 88888.00 2007-03-09 07:49:39.904 068 18179.09 71.85 52672.54 88888.00 2007-03-09 07:49:40.404 068 18178.93 71.86 52672.54 88888.00 2007-03-09 07:49:40.904 068 18179.01 71.91 52672.58 88888.00 2007-03-09 07:49:41.404 068 18178.82 71.91 52672.57 88888.00 2007-03-09 07:49:41.904 068 18178.62 71.97 52672.43 88888.00 2007-03-09 07:49:42.404 068 18178.82 72.00 52672.55 88888.00 2007-03-09 07:49:42.904 068 18179.04 72.07 52672.58 88888.00 2007-03-09 07:49:43.404 068 18179.07 72.04 52672.53 88888.00 2007-03-09 07:49:43.904 068 18179.01 72.01 52672.60 88888.00 2007-03-09 07:49:44.404 068 18179.10 72.06 52672.68 88888.00 2007-03-09 07:49:44.904 068 18179.07 72.12 52672.77 88888.00 2007-03-09 07:49:45.404 068 18179.09 72.06 52672.69 88888.00 2007-03-09 07:49:45.904 068 18179.07 72.07 52672.66 88888.00 2007-03-09 07:49:46.404 068 18179.21 72.04 52672.57 88888.00 2007-03-09 07:49:46.904 068 18179.23 71.99 52672.57 88888.00 2007-03-09 07:49:47.404 068 18179.27 72.01 52672.62 88888.00 2007-03-09 07:49:47.904 068 18179.26 72.10 52672.58 88888.00 2007-03-09 07:49:48.404 068 18179.31 72.11 52672.69 88888.00 2007-03-09 07:49:48.904 068 18179.29 72.02 52672.67 88888.00 2007-03-09 07:49:49.404 068 18179.38 71.98 52672.62 88888.00 2007-03-09 07:49:49.904 068 18179.39 71.96 52672.63 88888.00 2007-03-09 07:49:50.404 068 18179.25 72.04 52672.66 88888.00 2007-03-09 07:49:50.904 068 18179.33 72.06 52672.59 88888.00 2007-03-09 07:49:51.404 068 18179.27 72.03 52672.67 88888.00 2007-03-09 07:49:51.904 068 18179.29 72.08 52672.68 88888.00 2007-03-09 07:49:52.404 068 18179.29 72.12 52672.59 88888.00 2007-03-09 07:49:52.904 068 18179.34 72.15 52672.56 88888.00 2007-03-09 07:49:53.404 068 18179.51 72.10 52672.53 88888.00 2007-03-09 07:49:53.904 068 18179.40 72.12 52672.51 88888.00 2007-03-09 07:49:54.404 068 18179.42 72.05 52672.49 88888.00 2007-03-09 07:49:54.904 068 18179.50 71.96 52672.59 88888.00 2007-03-09 07:49:55.404 068 18179.55 71.96 52672.67 88888.00 2007-03-09 07:49:55.904 068 18179.47 72.01 52672.61 88888.00 2007-03-09 07:49:56.404 068 18179.50 72.09 52672.54 88888.00 2007-03-09 07:49:56.904 068 18179.48 72.11 52672.66 88888.00 2007-03-09 07:49:57.404 068 18179.45 72.16 52672.54 88888.00 2007-03-09 07:49:57.904 068 18179.46 72.26 52672.49 88888.00 2007-03-09 07:49:58.404 068 18179.25 72.26 52672.48 88888.00 2007-03-09 07:49:58.904 068 18179.37 72.22 52672.54 88888.00 2007-03-09 07:49:59.404 068 18179.27 72.20 52672.61 88888.00 2007-03-09 07:49:59.904 068 18178.99 72.17 52672.63 88888.00 2007-03-09 07:50:00.404 068 18179.18 72.16 52672.58 88888.00 2007-03-09 07:50:00.904 068 18179.35 72.08 52672.46 88888.00 2007-03-09 07:50:01.404 068 18179.29 72.07 52672.51 88888.00 2007-03-09 07:50:01.904 068 18179.16 72.14 52672.57 88888.00 2007-03-09 07:50:02.404 068 18179.21 72.11 52672.60 88888.00 2007-03-09 07:50:02.904 068 18179.09 72.07 52672.73 88888.00 2007-03-09 07:50:03.404 068 18179.17 72.10 52672.76 88888.00 2007-03-09 07:50:03.904 068 18179.21 72.12 52672.76 88888.00 2007-03-09 07:50:04.404 068 18179.24 72.17 52672.82 88888.00 2007-03-09 07:50:04.904 068 18179.39 72.17 52672.68 88888.00 2007-03-09 07:50:05.404 068 18179.37 72.15 52672.61 88888.00 2007-03-09 07:50:05.904 068 18179.26 72.19 52672.69 88888.00 2007-03-09 07:50:06.404 068 18179.25 72.30 52672.81 88888.00 2007-03-09 07:50:06.904 068 18178.99 72.24 52672.82 88888.00 2007-03-09 07:50:07.404 068 18179.05 72.22 52672.77 88888.00 2007-03-09 07:50:07.904 068 18179.07 72.16 52672.74 88888.00 2007-03-09 07:50:08.404 068 18179.02 72.09 52672.76 88888.00 2007-03-09 07:50:08.904 068 18179.17 72.11 52672.90 88888.00 2007-03-09 07:50:09.404 068 18179.27 72.15 52672.84 88888.00 2007-03-09 07:50:09.904 068 18179.34 72.14 52672.83 88888.00 2007-03-09 07:50:10.404 068 18179.33 72.08 52672.74 88888.00 2007-03-09 07:50:10.904 068 18179.14 72.07 52672.85 88888.00 2007-03-09 07:50:11.404 068 18179.21 72.05 52672.76 88888.00 2007-03-09 07:50:11.904 068 18179.16 72.09 52672.73 88888.00 2007-03-09 07:50:12.404 068 18179.09 72.11 52672.78 88888.00 2007-03-09 07:50:12.904 068 18179.20 72.17 52672.77 88888.00 2007-03-09 07:50:13.404 068 18179.12 72.19 52672.76 88888.00 2007-03-09 07:50:13.904 068 18179.18 72.16 52672.81 88888.00 2007-03-09 07:50:14.404 068 18179.22 72.16 52672.91 88888.00 2007-03-09 07:50:14.904 068 18179.04 72.07 52672.83 88888.00 2007-03-09 07:50:15.404 068 18178.99 72.09 52672.80 88888.00 2007-03-09 07:50:15.904 068 18179.06 72.00 52672.72 88888.00 2007-03-09 07:50:16.404 068 18179.06 71.99 52672.67 88888.00 2007-03-09 07:50:16.904 068 18179.03 72.05 52672.69 88888.00 2007-03-09 07:50:17.404 068 18179.14 72.06 52672.70 88888.00 2007-03-09 07:50:17.904 068 18179.09 72.05 52672.68 88888.00 2007-03-09 07:50:18.404 068 18179.07 72.11 52672.58 88888.00 2007-03-09 07:50:18.904 068 18179.05 72.15 52672.56 88888.00 2007-03-09 07:50:19.404 068 18179.01 72.17 52672.51 88888.00 2007-03-09 07:50:19.904 068 18179.07 72.14 52672.47 88888.00 2007-03-09 07:50:20.404 068 18179.07 72.13 52672.57 88888.00 2007-03-09 07:50:20.904 068 18179.06 72.12 52672.57 88888.00 2007-03-09 07:50:21.404 068 18179.00 72.09 52672.57 88888.00 2007-03-09 07:50:21.904 068 18179.01 72.10 52672.55 88888.00 2007-03-09 07:50:22.404 068 18179.13 72.10 52672.54 88888.00 2007-03-09 07:50:22.904 068 18179.13 72.06 52672.62 88888.00 2007-03-09 07:50:23.404 068 18178.99 72.12 52672.65 88888.00 2007-03-09 07:50:23.904 068 18178.95 72.10 52672.61 88888.00 2007-03-09 07:50:24.404 068 18178.96 72.12 52672.63 88888.00 2007-03-09 07:50:24.904 068 18178.99 72.13 52672.63 88888.00 2007-03-09 07:50:25.404 068 18179.17 72.08 52672.74 88888.00 2007-03-09 07:50:25.904 068 18179.35 72.12 52672.66 88888.00 2007-03-09 07:50:26.404 068 18179.21 72.22 52672.63 88888.00 2007-03-09 07:50:26.904 068 18179.12 72.21 52672.65 88888.00 2007-03-09 07:50:27.404 068 18179.17 72.18 52672.60 88888.00 2007-03-09 07:50:27.904 068 18179.22 72.19 52672.67 88888.00 2007-03-09 07:50:28.404 068 18179.23 72.17 52672.77 88888.00 2007-03-09 07:50:28.904 068 18179.26 72.14 52672.77 88888.00 2007-03-09 07:50:29.404 068 18179.33 72.15 52672.63 88888.00 2007-03-09 07:50:29.904 068 18178.95 72.05 52672.67 88888.00 2007-03-09 07:50:30.404 068 18178.77 72.02 52672.85 88888.00 2007-03-09 07:50:30.904 068 18178.81 72.02 52672.93 88888.00 2007-03-09 07:50:31.404 068 18178.82 72.04 52672.95 88888.00 2007-03-09 07:50:31.904 068 18178.72 72.14 52672.83 88888.00 2007-03-09 07:50:32.404 068 18178.64 72.25 52672.84 88888.00 2007-03-09 07:50:32.904 068 18178.68 72.22 52672.88 88888.00 2007-03-09 07:50:33.404 068 18178.67 72.06 52672.84 88888.00 2007-03-09 07:50:33.904 068 18178.81 72.02 52672.82 88888.00 2007-03-09 07:50:34.404 068 18178.78 72.06 52672.80 88888.00 2007-03-09 07:50:34.904 068 18178.97 72.18 52672.80 88888.00 2007-03-09 07:50:35.404 068 18179.03 72.21 52672.81 88888.00 2007-03-09 07:50:35.904 068 18178.96 72.25 52672.81 88888.00 2007-03-09 07:50:36.404 068 18179.13 72.25 52672.77 88888.00 2007-03-09 07:50:36.904 068 18179.07 72.25 52672.86 88888.00 2007-03-09 07:50:37.404 068 18179.14 72.24 52672.89 88888.00 2007-03-09 07:50:37.904 068 18179.17 72.35 52672.73 88888.00 2007-03-09 07:50:38.404 068 18179.24 72.35 52672.72 88888.00 2007-03-09 07:50:38.904 068 18179.36 72.32 52672.88 88888.00 2007-03-09 07:50:39.404 068 18179.29 72.40 52672.92 88888.00 2007-03-09 07:50:39.904 068 18179.23 72.32 52672.92 88888.00 2007-03-09 07:50:40.404 068 18179.13 72.20 52672.92 88888.00 2007-03-09 07:50:40.904 068 18179.32 72.18 52672.92 88888.00 2007-03-09 07:50:41.404 068 18179.38 72.18 52672.85 88888.00 2007-03-09 07:50:41.904 068 18179.39 72.21 52672.84 88888.00 2007-03-09 07:50:42.404 068 18179.38 72.25 52672.86 88888.00 2007-03-09 07:50:42.904 068 18179.43 72.21 52672.93 88888.00 2007-03-09 07:50:43.404 068 18179.50 72.18 52672.78 88888.00 2007-03-09 07:50:43.904 068 18179.47 72.25 52672.80 88888.00 2007-03-09 07:50:44.404 068 18179.50 72.39 52672.89 88888.00 2007-03-09 07:50:44.904 068 18179.46 72.38 52673.03 88888.00 2007-03-09 07:50:45.404 068 18179.43 72.35 52672.86 88888.00 2007-03-09 07:50:45.904 068 18179.43 72.36 52672.86 88888.00 2007-03-09 07:50:46.404 068 18179.43 72.35 52672.81 88888.00 2007-03-09 07:50:46.904 068 18179.35 72.39 52672.78 88888.00 2007-03-09 07:50:47.404 068 18179.47 72.43 52672.74 88888.00 2007-03-09 07:50:47.904 068 18179.45 72.55 52672.78 88888.00 2007-03-09 07:50:48.404 068 18179.44 72.45 52672.74 88888.00 2007-03-09 07:50:48.904 068 18179.45 72.40 52672.79 88888.00 2007-03-09 07:50:49.404 068 18179.35 72.41 52672.74 88888.00 2007-03-09 07:50:49.904 068 18179.24 72.40 52672.67 88888.00 2007-03-09 07:50:50.404 068 18179.28 72.37 52672.80 88888.00 2007-03-09 07:50:50.904 068 18179.23 72.38 52672.69 88888.00 2007-03-09 07:50:51.404 068 18179.28 72.42 52672.71 88888.00 2007-03-09 07:50:51.904 068 18179.34 72.44 52672.76 88888.00 2007-03-09 07:50:52.404 068 18179.45 72.51 52672.88 88888.00 2007-03-09 07:50:52.904 068 18179.34 72.41 52672.82 88888.00 2007-03-09 07:50:53.404 068 18179.07 72.37 52672.73 88888.00 2007-03-09 07:50:53.904 068 18179.05 72.44 52672.76 88888.00 2007-03-09 07:50:54.404 068 18179.13 72.45 52672.81 88888.00 2007-03-09 07:50:54.904 068 18179.00 72.46 52672.85 88888.00 2007-03-09 07:50:55.404 068 18179.02 72.49 52672.85 88888.00 2007-03-09 07:50:55.904 068 18178.93 72.50 52672.84 88888.00 2007-03-09 07:50:56.404 068 18179.02 72.50 52672.83 88888.00 2007-03-09 07:50:56.904 068 18179.04 72.41 52672.84 88888.00 2007-03-09 07:50:57.404 068 18178.85 72.40 52672.90 88888.00 2007-03-09 07:50:57.904 068 18178.57 72.42 52672.96 88888.00 2007-03-09 07:50:58.404 068 18178.71 72.39 52672.93 88888.00 2007-03-09 07:50:58.904 068 18178.85 72.35 52672.92 88888.00 2007-03-09 07:50:59.404 068 18178.86 72.33 52672.85 88888.00 2007-03-09 07:50:59.904 068 18178.95 72.36 52672.89 88888.00 2007-03-09 07:51:00.404 068 18178.91 72.31 52672.94 88888.00 2007-03-09 07:51:00.904 068 18178.79 72.28 52672.92 88888.00 2007-03-09 07:51:01.404 068 18178.74 72.32 52673.01 88888.00 2007-03-09 07:51:01.904 068 18178.85 72.34 52672.93 88888.00 2007-03-09 07:51:02.404 068 18179.04 72.37 52672.84 88888.00 2007-03-09 07:51:02.904 068 18179.00 72.44 52672.83 88888.00 2007-03-09 07:51:03.404 068 18178.79 72.44 52672.76 88888.00 2007-03-09 07:51:03.904 068 18178.82 72.42 52672.78 88888.00 2007-03-09 07:51:04.404 068 18178.95 72.35 52672.83 88888.00 2007-03-09 07:51:04.904 068 18178.95 72.37 52672.85 88888.00 2007-03-09 07:51:05.404 068 18178.81 72.34 52672.81 88888.00 2007-03-09 07:51:05.904 068 18178.90 72.28 52672.84 88888.00 2007-03-09 07:51:06.404 068 18179.06 72.26 52672.76 88888.00 2007-03-09 07:51:06.904 068 18179.07 72.31 52672.73 88888.00 2007-03-09 07:51:07.404 068 18179.20 72.26 52672.68 88888.00 2007-03-09 07:51:07.904 068 18179.23 72.23 52672.74 88888.00 2007-03-09 07:51:08.404 068 18179.34 72.25 52672.69 88888.00 2007-03-09 07:51:08.904 068 18179.32 72.34 52672.58 88888.00 2007-03-09 07:51:09.404 068 18179.31 72.31 52672.63 88888.00 2007-03-09 07:51:09.904 068 18179.37 72.29 52672.66 88888.00 2007-03-09 07:51:10.404 068 18179.37 72.28 52672.65 88888.00 2007-03-09 07:51:10.904 068 18179.49 72.31 52672.68 88888.00 2007-03-09 07:51:11.404 068 18179.85 72.29 52672.68 88888.00 2007-03-09 07:51:11.904 068 18179.56 72.30 52672.61 88888.00 2007-03-09 07:51:12.404 068 18179.43 72.34 52672.66 88888.00 2007-03-09 07:51:12.904 068 18179.36 72.29 52672.72 88888.00 2007-03-09 07:51:13.404 068 18179.29 72.28 52672.76 88888.00 2007-03-09 07:51:13.904 068 18179.29 72.19 52672.80 88888.00 2007-03-09 07:51:14.404 068 18179.20 72.15 52672.84 88888.00 2007-03-09 07:51:14.904 068 18179.16 72.14 52672.93 88888.00 2007-03-09 07:51:15.404 068 18179.14 72.19 52672.82 88888.00 2007-03-09 07:51:15.904 068 18179.35 72.21 52672.80 88888.00 2007-03-09 07:51:16.404 068 18179.50 72.10 52672.78 88888.00 2007-03-09 07:51:16.904 068 18179.57 72.11 52672.77 88888.00 2007-03-09 07:51:17.404 068 18179.62 72.12 52672.77 88888.00 2007-03-09 07:51:17.904 068 18179.57 72.18 52672.92 88888.00 2007-03-09 07:51:18.404 068 18179.47 72.19 52672.94 88888.00 2007-03-09 07:51:18.904 068 18179.47 72.24 52672.81 88888.00 2007-03-09 07:51:19.404 068 18179.43 72.16 52672.92 88888.00 2007-03-09 07:51:19.904 068 18179.36 72.23 52673.00 88888.00 2007-03-09 07:51:20.404 068 18179.26 72.29 52672.92 88888.00 2007-03-09 07:51:20.904 068 18179.35 72.29 52672.85 88888.00 2007-03-09 07:51:21.404 068 18179.45 72.19 52672.81 88888.00 2007-03-09 07:51:21.904 068 18179.40 72.18 52672.77 88888.00 2007-03-09 07:51:22.404 068 18179.32 72.21 52672.84 88888.00 2007-03-09 07:51:22.904 068 18179.34 72.26 52672.90 88888.00 2007-03-09 07:51:23.404 068 18179.33 72.22 52672.83 88888.00 2007-03-09 07:51:23.904 068 18179.27 72.18 52672.82 88888.00 2007-03-09 07:51:24.404 068 18179.16 72.16 52672.76 88888.00 2007-03-09 07:51:24.904 068 18179.25 72.18 52672.73 88888.00 2007-03-09 07:51:25.404 068 18179.34 72.20 52672.74 88888.00 2007-03-09 07:51:25.904 068 18179.33 72.15 52672.74 88888.00 2007-03-09 07:51:26.404 068 18179.14 72.08 52672.73 88888.00 2007-03-09 07:51:26.904 068 18179.10 72.05 52672.68 88888.00 2007-03-09 07:51:27.404 068 18179.31 72.12 52672.76 88888.00 2007-03-09 07:51:27.904 068 18179.50 72.17 52672.76 88888.00 2007-03-09 07:51:28.404 068 18179.16 72.19 52672.83 88888.00 2007-03-09 07:51:28.904 068 18178.73 72.16 52672.85 88888.00 2007-03-09 07:51:29.404 068 18178.71 72.18 52672.86 88888.00 2007-03-09 07:51:29.904 068 18178.63 72.21 52672.83 88888.00 2007-03-09 07:51:30.404 068 18178.66 72.21 52672.80 88888.00 2007-03-09 07:51:30.904 068 18178.75 72.21 52672.81 88888.00 2007-03-09 07:51:31.404 068 18178.70 72.21 52672.81 88888.00 2007-03-09 07:51:31.904 068 18178.73 72.15 52672.81 88888.00 2007-03-09 07:51:32.404 068 18178.63 72.19 52672.77 88888.00 2007-03-09 07:51:32.904 068 18178.59 72.25 52672.77 88888.00 2007-03-09 07:51:33.404 068 18178.73 72.25 52672.89 88888.00 2007-03-09 07:51:33.904 068 18178.67 72.21 52672.92 88888.00 2007-03-09 07:51:34.404 068 18178.60 72.21 52672.99 88888.00 2007-03-09 07:51:34.904 068 18178.66 72.31 52673.06 88888.00 2007-03-09 07:51:35.404 068 18178.81 72.32 52672.97 88888.00 2007-03-09 07:51:35.904 068 18179.03 72.36 52672.93 88888.00 2007-03-09 07:51:36.404 068 18179.20 72.40 52673.07 88888.00 2007-03-09 07:51:36.904 068 18179.26 72.41 52673.15 88888.00 2007-03-09 07:51:37.404 068 18179.37 72.31 52673.12 88888.00 2007-03-09 07:51:37.904 068 18179.47 72.29 52673.05 88888.00 2007-03-09 07:51:38.404 068 18179.35 72.36 52673.05 88888.00 2007-03-09 07:51:38.904 068 18179.09 72.37 52672.99 88888.00 2007-03-09 07:51:39.404 068 18179.04 72.32 52672.99 88888.00 2007-03-09 07:51:39.904 068 18179.15 72.28 52672.91 88888.00 2007-03-09 07:51:40.404 068 18179.00 72.39 52672.91 88888.00 2007-03-09 07:51:40.904 068 18178.94 72.44 52672.95 88888.00 2007-03-09 07:51:41.404 068 18178.79 72.34 52672.95 88888.00 2007-03-09 07:51:41.904 068 18178.69 72.37 52672.90 88888.00 2007-03-09 07:51:42.404 068 18178.73 72.42 52672.89 88888.00 2007-03-09 07:51:42.904 068 18178.92 72.33 52672.93 88888.00 2007-03-09 07:51:43.404 068 18179.03 72.42 52672.93 88888.00 2007-03-09 07:51:43.904 068 18178.97 72.44 52672.76 88888.00 2007-03-09 07:51:44.404 068 18179.09 72.41 52672.68 88888.00 2007-03-09 07:51:44.904 068 18179.12 72.30 52672.78 88888.00 2007-03-09 07:51:45.404 068 18179.02 72.30 52672.82 88888.00 2007-03-09 07:51:45.904 068 18178.91 72.32 52672.80 88888.00 2007-03-09 07:51:46.404 068 18178.88 72.29 52672.71 88888.00 2007-03-09 07:51:46.904 068 18178.85 72.29 52672.76 88888.00 2007-03-09 07:51:47.404 068 18178.79 72.34 52672.71 88888.00 2007-03-09 07:51:47.904 068 18178.75 72.29 52672.61 88888.00 2007-03-09 07:51:48.404 068 18178.68 72.30 52672.71 88888.00 2007-03-09 07:51:48.904 068 18178.72 72.23 52672.86 88888.00 2007-03-09 07:51:49.404 068 18178.88 72.33 52672.99 88888.00 2007-03-09 07:51:49.904 068 18178.88 72.34 52672.93 88888.00 2007-03-09 07:51:50.404 068 18178.88 72.36 52672.92 88888.00 2007-03-09 07:51:50.904 068 18179.11 72.37 52672.89 88888.00 2007-03-09 07:51:51.404 068 18179.16 72.39 52672.89 88888.00 2007-03-09 07:51:51.904 068 18179.32 72.38 52672.85 88888.00 2007-03-09 07:51:52.404 068 18179.25 72.36 52672.79 88888.00 2007-03-09 07:51:52.904 068 18179.11 72.36 52672.79 88888.00 2007-03-09 07:51:53.404 068 18179.13 72.35 52672.82 88888.00 2007-03-09 07:51:53.904 068 18179.04 72.39 52672.78 88888.00 2007-03-09 07:51:54.404 068 18179.06 72.36 52672.81 88888.00 2007-03-09 07:51:54.904 068 18178.99 72.37 52672.71 88888.00 2007-03-09 07:51:55.404 068 18178.92 72.41 52672.76 88888.00 2007-03-09 07:51:55.904 068 18179.06 72.43 52672.85 88888.00 2007-03-09 07:51:56.404 068 18179.12 72.41 52672.80 88888.00 2007-03-09 07:51:56.904 068 18179.16 72.36 52672.76 88888.00 2007-03-09 07:51:57.404 068 18179.32 72.34 52672.70 88888.00 2007-03-09 07:51:57.904 068 18179.42 72.38 52672.65 88888.00 2007-03-09 07:51:58.404 068 18179.50 72.37 52672.62 88888.00 2007-03-09 07:51:58.904 068 18179.35 72.36 52672.72 88888.00 2007-03-09 07:51:59.404 068 18179.37 72.43 52672.70 88888.00 2007-03-09 07:51:59.904 068 18179.42 72.36 52672.70 88888.00 2007-03-09 07:52:00.404 068 18179.37 72.34 52672.76 88888.00 2007-03-09 07:52:00.904 068 18179.37 72.33 52672.84 88888.00 2007-03-09 07:52:01.404 068 18179.27 72.34 52672.74 88888.00 2007-03-09 07:52:01.904 068 18179.16 72.38 52672.65 88888.00 2007-03-09 07:52:02.404 068 18179.14 72.41 52672.84 88888.00 2007-03-09 07:52:02.904 068 18179.46 72.46 52672.88 88888.00 2007-03-09 07:52:03.404 068 18179.50 72.52 52672.84 88888.00 2007-03-09 07:52:03.904 068 18179.43 72.32 52672.80 88888.00 2007-03-09 07:52:04.404 068 18179.38 72.22 52672.82 88888.00 2007-03-09 07:52:04.904 068 18179.47 72.31 52672.83 88888.00 2007-03-09 07:52:05.404 068 18179.56 72.36 52672.92 88888.00 2007-03-09 07:52:05.904 068 18179.51 72.40 52672.85 88888.00 2007-03-09 07:52:06.404 068 18179.45 72.47 52672.86 88888.00 2007-03-09 07:52:06.904 068 18179.56 72.42 52672.81 88888.00 2007-03-09 07:52:07.404 068 18179.40 72.36 52672.81 88888.00 2007-03-09 07:52:07.904 068 18179.28 72.39 52672.73 88888.00 2007-03-09 07:52:08.404 068 18179.29 72.45 52672.82 88888.00 2007-03-09 07:52:08.904 068 18179.33 72.42 52672.90 88888.00 2007-03-09 07:52:09.404 068 18179.33 72.38 52672.93 88888.00 2007-03-09 07:52:09.904 068 18179.46 72.42 52672.86 88888.00 2007-03-09 07:52:10.404 068 18179.67 72.37 52672.91 88888.00 2007-03-09 07:52:10.904 068 18179.37 72.35 52672.88 88888.00 2007-03-09 07:52:11.404 068 18179.38 72.31 52672.90 88888.00 2007-03-09 07:52:11.904 068 18179.50 72.31 52672.83 88888.00 2007-03-09 07:52:12.401 068 18179.51 72.34 52672.82 88888.00 2007-03-09 07:52:12.901 068 18179.60 72.42 52672.95 88888.00 2007-03-09 07:52:13.401 068 18179.60 72.40 52673.07 88888.00 2007-03-09 07:52:13.901 068 18179.60 72.43 52673.05 88888.00 2007-03-09 07:52:14.401 068 18179.43 72.49 52672.91 88888.00 2007-03-09 07:52:14.901 068 18179.45 72.47 52672.88 88888.00 2007-03-09 07:52:15.401 068 18179.44 72.43 52672.88 88888.00 2007-03-09 07:52:15.901 068 18179.58 72.35 52672.82 88888.00 2007-03-09 07:52:16.401 068 18179.72 72.30 52672.84 88888.00 2007-03-09 07:52:16.901 068 18179.51 72.34 52672.83 88888.00 2007-03-09 07:52:17.401 068 18179.45 72.37 52672.76 88888.00 2007-03-09 07:52:17.901 068 18179.51 72.32 52672.73 88888.00 2007-03-09 07:52:18.401 068 18179.48 72.33 52672.72 88888.00 2007-03-09 07:52:18.901 068 18179.34 72.28 52672.62 88888.00 2007-03-09 07:52:19.401 068 18179.55 72.28 52672.68 88888.00 2007-03-09 07:52:19.901 068 18179.70 72.29 52672.76 88888.00 2007-03-09 07:52:20.401 068 18179.64 72.30 52672.79 88888.00 2007-03-09 07:52:20.901 068 18179.48 72.26 52672.76 88888.00 2007-03-09 07:52:21.401 068 18179.50 72.19 52672.69 88888.00 2007-03-09 07:52:21.901 068 18179.62 72.17 52672.77 88888.00 2007-03-09 07:52:22.401 068 18179.65 72.24 52672.76 88888.00 2007-03-09 07:52:22.901 068 18179.59 72.23 52672.81 88888.00 2007-03-09 07:52:23.401 068 18179.53 72.26 52672.89 88888.00 2007-03-09 07:52:23.901 068 18179.36 72.32 52672.82 88888.00 2007-03-09 07:52:24.401 068 18179.43 72.36 52672.71 88888.00 2007-03-09 07:52:24.901 068 18179.47 72.39 52672.73 88888.00 2007-03-09 07:52:25.401 068 18179.57 72.37 52672.88 88888.00 2007-03-09 07:52:25.901 068 18179.54 72.37 52672.77 88888.00 2007-03-09 07:52:26.401 068 18179.37 72.30 52672.82 88888.00 2007-03-09 07:52:26.901 068 18179.48 72.26 52672.84 88888.00 2007-03-09 07:52:27.401 068 18179.51 72.23 52672.73 88888.00 2007-03-09 07:52:27.901 068 18179.51 72.20 52672.69 88888.00 2007-03-09 07:52:28.401 068 18179.57 72.12 52672.68 88888.00 2007-03-09 07:52:28.901 068 18179.47 72.15 52672.65 88888.00 2007-03-09 07:52:29.401 068 18179.35 72.13 52672.68 88888.00 2007-03-09 07:52:29.901 068 18179.25 72.10 52672.72 88888.00 2007-03-09 07:52:30.401 068 18179.12 72.06 52672.76 88888.00 2007-03-09 07:52:30.901 068 18179.33 72.04 52672.74 88888.00 2007-03-09 07:52:31.401 068 18179.61 72.07 52672.67 88888.00 2007-03-09 07:52:31.901 068 18179.46 72.14 52672.65 88888.00 2007-03-09 07:52:32.401 068 18179.37 72.18 52672.59 88888.00 2007-03-09 07:52:32.901 068 18179.34 72.18 52672.60 88888.00 2007-03-09 07:52:33.401 068 18179.18 72.16 52672.55 88888.00 2007-03-09 07:52:33.901 068 18179.31 72.10 52672.67 88888.00 2007-03-09 07:52:34.401 068 18179.39 72.20 52672.85 88888.00 2007-03-09 07:52:34.901 068 18179.39 72.18 52672.78 88888.00 2007-03-09 07:52:35.401 068 18179.34 72.14 52672.67 88888.00 2007-03-09 07:52:35.901 068 18179.33 72.18 52672.65 88888.00 2007-03-09 07:52:36.401 068 18179.35 72.29 52672.59 88888.00 2007-03-09 07:52:36.901 068 18179.37 72.29 52672.67 88888.00 2007-03-09 07:52:37.401 068 18179.40 72.28 52672.73 88888.00 2007-03-09 07:52:37.901 068 18179.58 72.29 52672.62 88888.00 2007-03-09 07:52:38.401 068 18179.43 72.32 52672.65 88888.00 2007-03-09 07:52:38.901 068 18179.47 72.14 52672.68 88888.00 2007-03-09 07:52:39.401 068 18179.46 72.14 52672.71 88888.00 2007-03-09 07:52:39.901 068 18179.46 72.19 52672.68 88888.00 2007-03-09 07:52:40.401 068 18179.50 72.16 52672.69 88888.00 2007-03-09 07:52:40.901 068 18179.45 72.12 52672.74 88888.00 2007-03-09 07:52:41.401 068 18179.50 72.13 52672.80 88888.00 2007-03-09 07:52:41.901 068 18179.42 72.21 52672.80 88888.00 2007-03-09 07:52:42.401 068 18179.51 72.20 52672.76 88888.00 2007-03-09 07:52:42.901 068 18179.45 72.23 52672.77 88888.00 2007-03-09 07:52:43.401 068 18179.11 72.29 52672.71 88888.00 2007-03-09 07:52:43.901 068 18179.00 72.29 52672.69 88888.00 2007-03-09 07:52:44.401 068 18179.17 72.35 52672.65 88888.00 2007-03-09 07:52:44.901 068 18179.39 72.37 52672.62 88888.00 2007-03-09 07:52:45.401 068 18179.39 72.37 52672.61 88888.00 2007-03-09 07:52:45.901 068 18179.45 72.37 52672.67 88888.00 2007-03-09 07:52:46.401 068 18179.40 72.34 52672.71 88888.00 2007-03-09 07:52:46.901 068 18179.27 72.30 52672.74 88888.00 2007-03-09 07:52:47.401 068 18179.24 72.32 52672.71 88888.00 2007-03-09 07:52:47.901 068 18179.27 72.30 52672.68 88888.00 2007-03-09 07:52:48.401 068 18179.20 72.30 52672.70 88888.00 2007-03-09 07:52:48.901 068 18179.18 72.25 52672.65 88888.00 2007-03-09 07:52:49.401 068 18179.35 72.25 52672.58 88888.00 2007-03-09 07:52:49.901 068 18179.18 72.30 52672.51 88888.00 2007-03-09 07:52:50.401 068 18179.09 72.28 52672.63 88888.00 2007-03-09 07:52:50.901 068 18178.96 72.28 52672.61 88888.00 2007-03-09 07:52:51.401 068 18178.95 72.31 52672.58 88888.00 2007-03-09 07:52:51.901 068 18179.14 72.24 52672.57 88888.00 2007-03-09 07:52:52.401 068 18179.23 72.26 52672.53 88888.00 2007-03-09 07:52:52.901 068 18179.23 72.29 52672.54 88888.00 2007-03-09 07:52:53.401 068 18179.11 72.33 52672.63 88888.00 2007-03-09 07:52:53.901 068 18179.17 72.35 52672.67 88888.00 2007-03-09 07:52:54.401 068 18179.32 72.32 52672.63 88888.00 2007-03-09 07:52:54.901 068 18179.39 72.31 52672.72 88888.00 2007-03-09 07:52:55.401 068 18179.38 72.29 52672.77 88888.00 2007-03-09 07:52:55.901 068 18179.38 72.22 52672.72 88888.00 2007-03-09 07:52:56.401 068 18179.43 72.23 52672.80 88888.00 2007-03-09 07:52:56.901 068 18179.46 72.25 52672.69 88888.00 2007-03-09 07:52:57.401 068 18179.44 72.24 52672.61 88888.00 2007-03-09 07:52:57.901 068 18179.24 72.14 52672.73 88888.00 2007-03-09 07:52:58.401 068 18179.25 72.14 52672.76 88888.00 2007-03-09 07:52:58.901 068 18179.39 72.21 52672.68 88888.00 2007-03-09 07:52:59.401 068 18179.36 72.22 52672.59 88888.00 2007-03-09 07:52:59.901 068 18179.35 72.33 52672.57 88888.00 2007-03-09 07:53:00.401 068 18179.34 72.25 52672.65 88888.00 2007-03-09 07:53:00.901 068 18179.43 72.15 52672.70 88888.00 2007-03-09 07:53:01.401 068 18179.44 72.17 52672.73 88888.00 2007-03-09 07:53:01.901 068 18179.46 72.24 52672.60 88888.00 2007-03-09 07:53:02.401 068 18179.68 72.28 52672.59 88888.00 2007-03-09 07:53:02.901 068 18179.60 72.24 52672.63 88888.00 2007-03-09 07:53:03.401 068 18179.34 72.23 52672.71 88888.00 2007-03-09 07:53:03.901 068 18179.47 72.21 52672.79 88888.00 2007-03-09 07:53:04.401 068 18179.57 72.17 52672.86 88888.00 2007-03-09 07:53:04.901 068 18179.39 72.14 52672.90 88888.00 2007-03-09 07:53:05.401 068 18179.21 72.24 52672.89 88888.00 2007-03-09 07:53:05.901 068 18179.32 72.23 52672.88 88888.00 2007-03-09 07:53:06.401 068 18179.31 72.28 52672.78 88888.00 2007-03-09 07:53:06.901 068 18179.31 72.29 52672.81 88888.00 2007-03-09 07:53:07.401 068 18179.42 72.23 52672.88 88888.00 2007-03-09 07:53:07.901 068 18179.34 72.16 52672.83 88888.00 2007-03-09 07:53:08.401 068 18179.38 72.17 52672.70 88888.00 2007-03-09 07:53:08.901 068 18179.40 72.13 52672.68 88888.00 2007-03-09 07:53:09.401 068 18179.36 72.10 52672.76 88888.00 2007-03-09 07:53:09.901 068 18179.39 72.04 52672.84 88888.00 2007-03-09 07:53:10.401 068 18179.21 72.03 52672.83 88888.00 2007-03-09 07:53:10.901 068 18179.23 72.01 52672.72 88888.00 2007-03-09 07:53:11.401 068 18179.16 72.06 52672.67 88888.00 2007-03-09 07:53:11.901 068 18179.03 72.06 52672.68 88888.00 2007-03-09 07:53:12.401 068 18178.91 72.10 52672.71 88888.00 2007-03-09 07:53:12.901 068 18178.82 72.20 52672.62 88888.00 2007-03-09 07:53:13.401 068 18178.79 72.20 52672.61 88888.00 2007-03-09 07:53:13.901 068 18178.82 72.18 52672.67 88888.00 2007-03-09 07:53:14.401 068 18178.83 72.13 52672.76 88888.00 2007-03-09 07:53:14.901 068 18178.99 72.10 52672.73 88888.00 2007-03-09 07:53:15.401 068 18179.06 72.05 52672.69 88888.00 2007-03-09 07:53:15.901 068 18179.03 71.99 52672.82 88888.00 2007-03-09 07:53:16.401 068 18179.01 72.02 52672.92 88888.00 2007-03-09 07:53:16.901 068 18179.09 72.11 52672.94 88888.00 2007-03-09 07:53:17.401 068 18179.25 72.17 52672.90 88888.00 2007-03-09 07:53:17.901 068 18179.26 72.13 52672.89 88888.00 2007-03-09 07:53:18.401 068 18179.28 72.16 52672.81 88888.00 2007-03-09 07:53:18.901 068 18179.25 72.21 52672.88 88888.00 2007-03-09 07:53:19.401 068 18179.36 72.17 52672.83 88888.00 2007-03-09 07:53:19.901 068 18179.13 72.12 52672.78 88888.00 2007-03-09 07:53:20.401 068 18179.11 72.15 52672.86 88888.00 2007-03-09 07:53:20.901 068 18179.16 72.14 52672.93 88888.00 2007-03-09 07:53:21.401 068 18179.11 72.14 52672.93 88888.00 2007-03-09 07:53:21.901 068 18179.24 72.18 52672.95 88888.00 2007-03-09 07:53:22.401 068 18179.37 72.20 52672.93 88888.00 2007-03-09 07:53:22.901 068 18179.40 72.20 52672.84 88888.00 2007-03-09 07:53:23.401 068 18179.25 72.16 52672.85 88888.00 2007-03-09 07:53:23.901 068 18179.18 72.10 52672.97 88888.00 2007-03-09 07:53:24.401 068 18179.16 72.05 52673.03 88888.00 2007-03-09 07:53:24.901 068 18179.13 72.09 52673.02 88888.00 2007-03-09 07:53:25.401 068 18179.13 72.15 52672.92 88888.00 2007-03-09 07:53:25.901 068 18178.95 72.06 52672.78 88888.00 2007-03-09 07:53:26.401 068 18178.96 72.04 52672.77 88888.00 2007-03-09 07:53:26.901 068 18179.09 72.05 52672.81 88888.00 2007-03-09 07:53:27.401 068 18179.11 72.10 52672.92 88888.00 2007-03-09 07:53:27.901 068 18179.20 72.07 52672.83 88888.00 2007-03-09 07:53:28.401 068 18179.16 72.09 52672.78 88888.00 2007-03-09 07:53:28.901 068 18179.14 72.15 52672.72 88888.00 2007-03-09 07:53:29.401 068 18179.22 72.09 52672.74 88888.00 2007-03-09 07:53:29.901 068 18179.15 72.04 52672.80 88888.00 2007-03-09 07:53:30.401 068 18179.12 72.00 52672.80 88888.00 2007-03-09 07:53:30.901 068 18179.02 72.02 52672.88 88888.00 2007-03-09 07:53:31.401 068 18178.91 71.99 52673.00 88888.00 2007-03-09 07:53:31.901 068 18179.07 72.02 52673.03 88888.00 2007-03-09 07:53:32.401 068 18179.16 72.06 52672.95 88888.00 2007-03-09 07:53:32.901 068 18179.11 72.04 52672.85 88888.00 2007-03-09 07:53:33.401 068 18179.07 72.03 52672.80 88888.00 2007-03-09 07:53:33.901 068 18178.94 72.03 52672.83 88888.00 2007-03-09 07:53:34.401 068 18179.11 71.97 52672.91 88888.00 2007-03-09 07:53:34.901 068 18179.24 72.01 52672.89 88888.00 2007-03-09 07:53:35.401 068 18179.25 72.04 52672.95 88888.00 2007-03-09 07:53:35.901 068 18179.22 72.04 52672.90 88888.00 2007-03-09 07:53:36.401 068 18179.21 71.99 52672.69 88888.00 2007-03-09 07:53:36.901 068 18179.22 72.03 52672.73 88888.00 2007-03-09 07:53:37.401 068 18179.07 72.09 52672.86 88888.00 2007-03-09 07:53:37.901 068 18179.10 72.13 52673.04 88888.00 2007-03-09 07:53:38.401 068 18179.36 72.13 52672.97 88888.00 2007-03-09 07:53:38.901 068 18179.43 72.09 52672.91 88888.00 2007-03-09 07:53:39.401 068 18179.35 72.09 52672.89 88888.00 2007-03-09 07:53:39.901 068 18179.27 72.11 52672.80 88888.00 2007-03-09 07:53:40.401 068 18179.29 72.03 52672.79 88888.00 2007-03-09 07:53:40.901 068 18179.22 71.99 52672.76 88888.00 2007-03-09 07:53:41.401 068 18179.21 72.01 52672.71 88888.00 2007-03-09 07:53:41.901 068 18179.16 72.00 52672.78 88888.00 2007-03-09 07:53:42.401 068 18179.12 71.94 52672.89 88888.00 2007-03-09 07:53:42.901 068 18179.20 72.02 52672.99 88888.00 2007-03-09 07:53:43.401 068 18179.29 72.13 52672.93 88888.00 2007-03-09 07:53:43.901 068 18179.26 72.04 52672.90 88888.00 2007-03-09 07:53:44.401 068 18179.16 71.96 52672.92 88888.00 2007-03-09 07:53:44.901 068 18179.07 71.90 52672.86 88888.00 2007-03-09 07:53:45.401 068 18179.17 71.92 52672.90 88888.00 2007-03-09 07:53:45.901 068 18179.25 71.96 52672.89 88888.00 2007-03-09 07:53:46.401 068 18179.12 71.99 52673.05 88888.00 2007-03-09 07:53:46.901 068 18179.24 71.97 52673.06 88888.00 2007-03-09 07:53:47.401 068 18179.34 71.90 52672.99 88888.00 2007-03-09 07:53:47.901 068 18179.37 71.98 52673.01 88888.00 2007-03-09 07:53:48.401 068 18179.34 72.00 52673.01 88888.00 2007-03-09 07:53:48.901 068 18179.20 71.85 52673.09 88888.00 2007-03-09 07:53:49.401 068 18179.35 71.91 52673.11 88888.00 2007-03-09 07:53:49.901 068 18179.46 72.06 52673.09 88888.00 2007-03-09 07:53:50.401 068 18179.28 72.04 52672.99 88888.00 2007-03-09 07:53:50.901 068 18179.07 72.00 52672.91 88888.00 2007-03-09 07:53:51.401 068 18179.23 72.03 52672.84 88888.00 2007-03-09 07:53:51.901 068 18179.99 72.01 52672.73 88888.00 2007-03-09 07:53:52.401 068 18179.44 72.02 52672.67 88888.00 2007-03-09 07:53:52.901 068 18178.89 71.97 52672.70 88888.00 2007-03-09 07:53:53.401 068 18179.02 71.94 52672.79 88888.00 2007-03-09 07:53:53.901 068 18179.15 71.96 52672.74 88888.00 2007-03-09 07:53:54.401 068 18179.20 71.98 52672.70 88888.00 2007-03-09 07:53:54.901 068 18179.25 71.96 52672.74 88888.00 2007-03-09 07:53:55.401 068 18179.27 71.97 52672.78 88888.00 2007-03-09 07:53:55.901 068 18179.16 72.00 52672.74 88888.00 2007-03-09 07:53:56.401 068 18179.33 72.03 52672.74 88888.00 2007-03-09 07:53:56.901 068 18179.61 72.01 52672.84 88888.00 2007-03-09 07:53:57.401 068 18179.37 71.97 52672.76 88888.00 2007-03-09 07:53:57.901 068 18179.26 71.85 52672.79 88888.00 2007-03-09 07:53:58.401 068 18179.17 71.74 52672.78 88888.00 2007-03-09 07:53:58.901 068 18179.22 71.82 52672.72 88888.00 2007-03-09 07:53:59.401 068 18179.27 71.89 52672.70 88888.00 2007-03-09 07:53:59.901 068 18179.32 71.89 52672.70 88888.00 2007-03-09 07:54:00.401 068 18179.24 71.86 52672.69 88888.00 2007-03-09 07:54:00.901 068 18179.28 71.73 52672.86 88888.00 2007-03-09 07:54:01.401 068 18179.26 71.81 52672.93 88888.00 2007-03-09 07:54:01.901 068 18179.31 71.89 52672.94 88888.00 2007-03-09 07:54:02.401 068 18179.28 71.85 52672.91 88888.00 2007-03-09 07:54:02.901 068 18179.35 71.86 52672.88 88888.00 2007-03-09 07:54:03.401 068 18179.43 71.81 52672.90 88888.00 2007-03-09 07:54:03.901 068 18179.39 71.73 52672.92 88888.00 2007-03-09 07:54:04.401 068 18179.31 71.73 52673.00 88888.00 2007-03-09 07:54:04.901 068 18179.38 71.77 52673.02 88888.00 2007-03-09 07:54:05.401 068 18179.33 71.69 52673.12 88888.00 2007-03-09 07:54:05.901 068 18179.32 71.78 52673.03 88888.00 2007-03-09 07:54:06.401 068 18179.25 71.83 52672.93 88888.00 2007-03-09 07:54:06.901 068 18179.44 71.82 52672.84 88888.00 2007-03-09 07:54:07.401 068 18179.46 71.85 52672.81 88888.00 2007-03-09 07:54:07.901 068 18179.48 71.81 52672.90 88888.00 2007-03-09 07:54:08.401 068 18179.56 71.75 52672.90 88888.00 2007-03-09 07:54:08.901 068 18179.64 71.75 52672.93 88888.00 2007-03-09 07:54:09.401 068 18179.51 71.87 52672.97 88888.00 2007-03-09 07:54:09.901 068 18179.43 71.91 52672.91 88888.00 2007-03-09 07:54:10.401 068 18179.39 71.99 52672.85 88888.00 2007-03-09 07:54:10.901 068 18179.34 71.94 52672.89 88888.00 2007-03-09 07:54:11.401 068 18179.37 71.94 52672.91 88888.00 2007-03-09 07:54:11.901 068 18179.31 71.98 52672.90 88888.00 2007-03-09 07:54:12.401 068 18179.25 72.01 52672.80 88888.00 2007-03-09 07:54:12.901 068 18179.25 72.03 52672.77 88888.00 2007-03-09 07:54:13.401 068 18179.27 72.00 52672.89 88888.00 2007-03-09 07:54:13.901 068 18179.29 71.94 52672.90 88888.00 2007-03-09 07:54:14.401 068 18179.31 71.94 52672.82 88888.00 2007-03-09 07:54:14.901 068 18179.27 72.00 52672.90 88888.00 2007-03-09 07:54:15.401 068 18179.27 72.01 52672.79 88888.00 2007-03-09 07:54:15.901 068 18179.33 71.94 52672.85 88888.00 2007-03-09 07:54:16.401 068 18179.25 71.98 52672.83 88888.00 2007-03-09 07:54:16.901 068 18179.29 71.94 52672.83 88888.00 2007-03-09 07:54:17.401 068 18179.27 71.90 52672.80 88888.00 2007-03-09 07:54:17.901 068 18179.25 71.91 52672.86 88888.00 2007-03-09 07:54:18.401 068 18179.28 71.92 52672.90 88888.00 2007-03-09 07:54:18.901 068 18179.40 72.02 52672.84 88888.00 2007-03-09 07:54:19.401 068 18179.35 71.96 52672.88 88888.00 2007-03-09 07:54:19.901 068 18179.49 71.86 52672.88 88888.00 2007-03-09 07:54:20.401 068 18179.56 71.83 52672.86 88888.00 2007-03-09 07:54:20.901 068 18179.67 71.75 52672.78 88888.00 2007-03-09 07:54:21.401 068 18179.57 71.79 52672.84 88888.00 2007-03-09 07:54:21.901 068 18179.46 71.85 52672.76 88888.00 2007-03-09 07:54:22.401 068 18179.40 71.91 52672.78 88888.00 2007-03-09 07:54:22.901 068 18179.39 71.90 52672.81 88888.00 2007-03-09 07:54:23.401 068 18179.48 71.89 52672.84 88888.00 2007-03-09 07:54:23.901 068 18179.49 71.81 52672.86 88888.00 2007-03-09 07:54:24.401 068 18179.39 71.80 52672.88 88888.00 2007-03-09 07:54:24.901 068 18179.66 71.83 52672.80 88888.00 2007-03-09 07:54:25.401 068 18179.78 71.86 52672.69 88888.00 2007-03-09 07:54:25.901 068 18179.65 71.85 52672.68 88888.00 2007-03-09 07:54:26.401 068 18179.66 71.81 52672.83 88888.00 2007-03-09 07:54:26.901 068 18179.57 71.77 52672.89 88888.00 2007-03-09 07:54:27.401 068 18179.50 71.75 52672.88 88888.00 2007-03-09 07:54:27.901 068 18179.50 71.75 52672.68 88888.00 2007-03-09 07:54:28.401 068 18179.38 71.77 52672.77 88888.00 2007-03-09 07:54:28.901 068 18179.17 71.82 52672.83 88888.00 2007-03-09 07:54:29.401 068 18179.39 71.79 52672.82 88888.00 2007-03-09 07:54:29.901 068 18179.66 71.77 52672.83 88888.00 2007-03-09 07:54:30.401 068 18179.42 71.75 52672.77 88888.00 2007-03-09 07:54:30.901 068 18179.40 71.80 52672.81 88888.00 2007-03-09 07:54:31.401 068 18179.34 71.84 52672.85 88888.00 2007-03-09 07:54:31.901 068 18179.20 71.81 52672.93 88888.00 2007-03-09 07:54:32.401 068 18179.21 71.77 52673.01 88888.00 2007-03-09 07:54:32.901 068 18179.37 71.82 52673.06 88888.00 2007-03-09 07:54:33.401 068 18179.45 71.89 52673.00 88888.00 2007-03-09 07:54:33.901 068 18179.31 71.95 52673.09 88888.00 2007-03-09 07:54:34.401 068 18179.25 71.89 52673.05 88888.00 2007-03-09 07:54:34.901 068 18179.34 71.88 52673.03 88888.00 2007-03-09 07:54:35.401 068 18179.55 71.88 52672.95 88888.00 2007-03-09 07:54:35.901 068 18179.44 71.85 52672.88 88888.00 2007-03-09 07:54:36.401 068 18179.70 71.86 52672.85 88888.00 2007-03-09 07:54:36.901 068 18179.66 71.75 52672.90 88888.00 2007-03-09 07:54:37.401 068 18179.48 71.77 52672.96 88888.00 2007-03-09 07:54:37.901 068 18179.76 71.81 52672.95 88888.00 2007-03-09 07:54:38.401 068 18179.86 71.81 52672.97 88888.00 2007-03-09 07:54:38.901 068 18179.98 71.83 52672.93 88888.00 2007-03-09 07:54:39.401 068 18179.92 71.84 52673.00 88888.00 2007-03-09 07:54:39.901 068 18179.81 71.91 52672.93 88888.00 2007-03-09 07:54:40.401 068 18179.86 72.01 52672.89 88888.00 2007-03-09 07:54:40.901 068 18179.98 71.94 52672.90 88888.00 2007-03-09 07:54:41.401 068 18179.87 71.92 52672.91 88888.00 2007-03-09 07:54:41.901 068 18179.61 72.02 52672.86 88888.00 2007-03-09 07:54:42.401 068 18179.54 71.95 52672.82 88888.00 2007-03-09 07:54:42.901 068 18179.56 71.84 52672.76 88888.00 2007-03-09 07:54:43.401 068 18179.49 71.80 52672.81 88888.00 2007-03-09 07:54:43.901 068 18179.47 71.77 52672.78 88888.00 2007-03-09 07:54:44.401 068 18179.54 71.83 52672.76 88888.00 2007-03-09 07:54:44.901 068 18179.53 71.85 52672.76 88888.00 2007-03-09 07:54:45.401 068 18179.53 71.91 52672.89 88888.00 2007-03-09 07:54:45.901 068 18179.44 71.95 52672.97 88888.00 2007-03-09 07:54:46.401 068 18179.40 72.00 52673.02 88888.00 2007-03-09 07:54:46.901 068 18179.53 71.97 52672.96 88888.00 2007-03-09 07:54:47.401 068 18179.68 71.92 52672.91 88888.00 2007-03-09 07:54:47.901 068 18179.75 71.88 52672.76 88888.00 2007-03-09 07:54:48.401 068 18179.70 71.86 52672.72 88888.00 2007-03-09 07:54:48.901 068 18179.57 71.80 52672.76 88888.00 2007-03-09 07:54:49.401 068 18179.60 71.84 52672.62 88888.00 2007-03-09 07:54:49.901 068 18179.80 71.87 52672.68 88888.00 2007-03-09 07:54:50.401 068 18179.81 71.83 52672.76 88888.00 2007-03-09 07:54:50.901 068 18179.56 71.78 52672.91 88888.00 2007-03-09 07:54:51.401 068 18179.60 71.79 52673.04 88888.00 2007-03-09 07:54:51.901 068 18179.79 71.76 52673.09 88888.00 2007-03-09 07:54:52.401 068 18179.78 71.72 52673.08 88888.00 2007-03-09 07:54:52.901 068 18179.97 71.82 52673.02 88888.00 2007-03-09 07:54:53.401 068 18180.00 71.82 52673.03 88888.00 2007-03-09 07:54:53.901 068 18179.71 71.81 52672.99 88888.00 2007-03-09 07:54:54.401 068 18179.62 71.78 52673.00 88888.00 2007-03-09 07:54:54.901 068 18179.70 71.76 52673.06 88888.00 2007-03-09 07:54:55.401 068 18179.69 71.79 52672.99 88888.00 2007-03-09 07:54:55.901 068 18179.57 71.86 52672.93 88888.00 2007-03-09 07:54:56.401 068 18179.58 71.88 52672.88 88888.00 2007-03-09 07:54:56.901 068 18179.68 71.87 52672.89 88888.00 2007-03-09 07:54:57.401 068 18179.99 71.81 52672.82 88888.00 2007-03-09 07:54:57.901 068 18180.70 71.85 52672.91 88888.00 2007-03-09 07:54:58.401 068 18181.05 71.83 52672.92 88888.00 2007-03-09 07:54:58.901 068 18181.13 71.82 52672.90 88888.00 2007-03-09 07:54:59.401 068 18181.05 71.85 52672.89 88888.00 2007-03-09 07:54:59.901 068 18180.79 71.81 52672.82 88888.00 2007-03-09 07:55:00.401 068 18180.87 71.85 52672.86 88888.00 2007-03-09 07:55:00.901 068 18180.77 71.96 52672.94 88888.00 2007-03-09 07:55:01.401 068 18180.90 71.96 52672.82 88888.00 2007-03-09 07:55:01.901 068 18180.98 71.89 52672.73 88888.00 2007-03-09 07:55:02.401 068 18180.95 71.91 52672.72 88888.00 2007-03-09 07:55:02.901 068 18180.84 71.78 52672.77 88888.00 2007-03-09 07:55:03.401 068 18180.98 71.75 52672.90 88888.00 2007-03-09 07:55:03.901 068 18181.03 71.87 52673.00 88888.00 2007-03-09 07:55:04.401 068 18180.95 71.91 52672.90 88888.00 2007-03-09 07:55:04.901 068 18180.92 71.97 52672.80 88888.00 2007-03-09 07:55:05.401 068 18180.76 71.96 52672.86 88888.00 2007-03-09 07:55:05.901 068 18180.77 71.90 52672.85 88888.00 2007-03-09 07:55:06.401 068 18180.83 71.91 52672.89 88888.00 2007-03-09 07:55:06.901 068 18180.83 71.91 52672.89 88888.00 2007-03-09 07:55:07.401 068 18181.06 71.90 52672.99 88888.00 2007-03-09 07:55:07.901 068 18181.19 71.88 52673.01 88888.00 2007-03-09 07:55:08.401 068 18181.23 71.88 52672.97 88888.00 2007-03-09 07:55:08.901 068 18181.21 71.87 52673.01 88888.00 2007-03-09 07:55:09.401 068 18181.24 71.92 52672.94 88888.00 2007-03-09 07:55:09.901 068 18181.23 71.89 52672.86 88888.00 2007-03-09 07:55:10.401 068 18181.37 71.86 52672.90 88888.00 2007-03-09 07:55:10.901 068 18181.52 71.88 52672.96 88888.00 2007-03-09 07:55:11.401 068 18181.43 71.89 52673.02 88888.00 2007-03-09 07:55:11.901 068 18181.40 71.85 52673.00 88888.00 2007-03-09 07:55:12.401 068 18181.35 71.87 52672.93 88888.00 2007-03-09 07:55:12.901 068 18181.31 71.91 52672.79 88888.00 2007-03-09 07:55:13.401 068 18181.34 71.92 52672.85 88888.00 2007-03-09 07:55:13.901 068 18181.38 71.88 52672.99 88888.00 2007-03-09 07:55:14.401 068 18181.42 71.91 52672.92 88888.00 2007-03-09 07:55:14.901 068 18181.48 71.85 52672.85 88888.00 2007-03-09 07:55:15.401 068 18181.46 71.78 52672.95 88888.00 2007-03-09 07:55:15.901 068 18181.35 71.85 52672.90 88888.00 2007-03-09 07:55:16.401 068 18181.32 71.74 52672.84 88888.00 2007-03-09 07:55:16.901 068 18181.24 71.68 52672.80 88888.00 2007-03-09 07:55:17.401 068 18181.02 71.79 52672.77 88888.00 2007-03-09 07:55:17.901 068 18181.09 71.82 52672.70 88888.00 2007-03-09 07:55:18.401 068 18181.05 71.71 52672.78 88888.00 2007-03-09 07:55:18.901 068 18181.18 71.72 52672.84 88888.00 2007-03-09 07:55:19.401 068 18181.24 71.81 52672.89 88888.00 2007-03-09 07:55:19.901 068 18181.29 71.87 52673.00 88888.00 2007-03-09 07:55:20.401 068 18181.16 71.84 52673.04 88888.00 2007-03-09 07:55:20.901 068 18181.30 71.83 52673.04 88888.00 2007-03-09 07:55:21.401 068 18181.48 71.83 52673.00 88888.00 2007-03-09 07:55:21.901 068 18181.44 71.79 52673.07 88888.00 2007-03-09 07:55:22.401 068 18181.31 71.79 52673.06 88888.00 2007-03-09 07:55:22.901 068 18181.39 71.69 52673.02 88888.00 2007-03-09 07:55:23.401 068 18181.46 71.73 52672.93 88888.00 2007-03-09 07:55:23.901 068 18181.40 71.70 52673.03 88888.00 2007-03-09 07:55:24.401 068 18181.02 71.67 52673.01 88888.00 2007-03-09 07:55:24.901 068 18180.40 71.69 52672.94 88888.00 2007-03-09 07:55:25.401 068 18180.24 71.73 52672.88 88888.00 2007-03-09 07:55:25.901 068 18180.10 71.72 52672.85 88888.00 2007-03-09 07:55:26.401 068 18180.14 71.70 52672.78 88888.00 2007-03-09 07:55:26.901 068 18180.13 71.71 52672.71 88888.00 2007-03-09 07:55:27.401 068 18180.22 71.69 52672.68 88888.00 2007-03-09 07:55:27.901 068 18180.14 71.77 52672.74 88888.00 2007-03-09 07:55:28.401 068 18180.21 71.91 52672.88 88888.00 2007-03-09 07:55:28.901 068 18180.31 71.94 52672.81 88888.00 2007-03-09 07:55:29.401 068 18180.25 71.85 52672.85 88888.00 2007-03-09 07:55:29.901 068 18180.13 71.72 52672.91 88888.00 2007-03-09 07:55:30.401 068 18180.12 71.70 52672.93 88888.00 2007-03-09 07:55:30.901 068 18180.23 71.63 52672.89 88888.00 2007-03-09 07:55:31.401 068 18180.13 71.61 52672.92 88888.00 2007-03-09 07:55:31.901 068 18180.12 71.64 52673.02 88888.00 2007-03-09 07:55:32.401 068 18180.08 71.67 52672.89 88888.00 2007-03-09 07:55:32.901 068 18180.19 71.64 52672.84 88888.00 2007-03-09 07:55:33.401 068 18180.05 71.56 52672.90 88888.00 2007-03-09 07:55:33.901 068 18179.93 71.63 52672.89 88888.00 2007-03-09 07:55:34.401 068 18180.02 71.65 52672.92 88888.00 2007-03-09 07:55:34.901 068 18179.88 71.66 52672.95 88888.00 2007-03-09 07:55:35.401 068 18179.80 71.61 52672.93 88888.00 2007-03-09 07:55:35.901 068 18179.97 71.58 52672.99 88888.00 2007-03-09 07:55:36.401 068 18180.04 71.63 52672.90 88888.00 2007-03-09 07:55:36.901 068 18179.96 71.63 52672.94 88888.00 2007-03-09 07:55:37.401 068 18179.98 71.52 52672.97 88888.00 2007-03-09 07:55:37.901 068 18180.09 71.44 52672.91 88888.00 2007-03-09 07:55:38.401 068 18180.10 71.48 52672.81 88888.00 2007-03-09 07:55:38.901 068 18180.20 71.61 52672.90 88888.00 2007-03-09 07:55:39.401 068 18180.14 71.56 52672.85 88888.00 2007-03-09 07:55:39.901 068 18180.07 71.53 52672.90 88888.00 2007-03-09 07:55:40.401 068 18180.08 71.50 52672.93 88888.00 2007-03-09 07:55:40.901 068 18180.09 71.53 52673.00 88888.00 2007-03-09 07:55:41.401 068 18180.14 71.63 52673.06 88888.00 2007-03-09 07:55:41.901 068 18180.22 71.64 52672.97 88888.00 2007-03-09 07:55:42.401 068 18180.30 71.56 52672.97 88888.00 2007-03-09 07:55:42.901 068 18180.16 71.50 52672.96 88888.00 2007-03-09 07:55:43.401 068 18180.11 71.48 52672.88 88888.00 2007-03-09 07:55:43.901 068 18180.04 71.51 52672.85 88888.00 2007-03-09 07:55:44.401 068 18180.03 71.59 52672.86 88888.00 2007-03-09 07:55:44.901 068 18180.29 71.55 52672.97 88888.00 2007-03-09 07:55:45.401 068 18180.24 71.45 52673.03 88888.00 2007-03-09 07:55:45.901 068 18180.54 71.47 52672.96 88888.00 2007-03-09 07:55:46.401 068 18181.29 71.50 52672.88 88888.00 2007-03-09 07:55:46.901 068 18181.21 71.51 52672.91 88888.00 2007-03-09 07:55:47.401 068 18181.14 71.52 52673.05 88888.00 2007-03-09 07:55:47.901 068 18181.20 71.55 52673.04 88888.00 2007-03-09 07:55:48.401 068 18181.23 71.51 52673.04 88888.00 2007-03-09 07:55:48.901 068 18181.30 71.51 52673.04 88888.00 2007-03-09 07:55:49.401 068 18181.39 71.54 52672.96 88888.00 2007-03-09 07:55:49.901 068 18181.51 71.56 52672.94 88888.00 2007-03-09 07:55:50.401 068 18181.23 71.55 52672.99 88888.00 2007-03-09 07:55:50.901 068 18181.01 71.47 52672.88 88888.00 2007-03-09 07:55:51.401 068 18181.09 71.41 52672.84 88888.00 2007-03-09 07:55:51.901 068 18181.21 71.32 52672.90 88888.00 2007-03-09 07:55:52.401 068 18181.24 71.23 52672.97 88888.00 2007-03-09 07:55:52.901 068 18181.14 71.25 52672.95 88888.00 2007-03-09 07:55:53.401 068 18181.19 71.28 52672.90 88888.00 2007-03-09 07:55:53.901 068 18181.41 71.22 52672.92 88888.00 2007-03-09 07:55:54.401 068 18181.44 71.30 52672.99 88888.00 2007-03-09 07:55:54.901 068 18181.40 71.36 52673.08 88888.00 2007-03-09 07:55:55.401 068 18181.34 71.36 52673.02 88888.00 2007-03-09 07:55:55.901 068 18181.50 71.39 52672.91 88888.00 2007-03-09 07:55:56.401 068 18181.35 71.40 52672.99 88888.00 2007-03-09 07:55:56.901 068 18180.77 71.41 52673.11 88888.00 2007-03-09 07:55:57.401 068 18180.21 71.42 52673.00 88888.00 2007-03-09 07:55:57.901 068 18179.94 71.46 52673.03 88888.00 2007-03-09 07:55:58.401 068 18179.77 71.49 52673.15 88888.00 2007-03-09 07:55:58.901 068 18179.66 71.49 52673.15 88888.00 2007-03-09 07:55:59.401 068 18179.83 71.48 52673.06 88888.00 2007-03-09 07:55:59.901 068 18179.75 71.47 52673.07 88888.00 2007-03-09 07:56:00.401 068 18179.83 71.47 52673.01 88888.00 2007-03-09 07:56:00.901 068 18179.77 71.44 52672.97 88888.00 2007-03-09 07:56:01.401 068 18179.93 71.39 52672.93 88888.00 2007-03-09 07:56:01.901 068 18180.07 71.40 52672.99 88888.00 2007-03-09 07:56:02.401 068 18180.09 71.40 52673.06 88888.00 2007-03-09 07:56:02.901 068 18180.05 71.41 52673.03 88888.00 2007-03-09 07:56:03.401 068 18180.01 71.41 52672.91 88888.00 2007-03-09 07:56:03.901 068 18180.16 71.38 52672.83 88888.00 2007-03-09 07:56:04.401 068 18180.10 71.33 52672.91 88888.00 2007-03-09 07:56:04.901 068 18180.02 71.34 52672.99 88888.00 2007-03-09 07:56:05.401 068 18179.94 71.34 52672.97 88888.00 2007-03-09 07:56:05.901 068 18180.10 71.40 52673.06 88888.00 2007-03-09 07:56:06.401 068 18180.14 71.43 52673.03 88888.00 2007-03-09 07:56:06.901 068 18180.16 71.44 52673.04 88888.00 2007-03-09 07:56:07.401 068 18180.09 71.46 52673.05 88888.00 2007-03-09 07:56:07.901 068 18179.98 71.46 52673.17 88888.00 2007-03-09 07:56:08.401 068 18180.08 71.48 52673.14 88888.00 2007-03-09 07:56:08.901 068 18180.05 71.52 52673.16 88888.00 2007-03-09 07:56:09.401 068 18180.13 71.49 52673.03 88888.00 2007-03-09 07:56:09.901 068 18180.04 71.52 52673.02 88888.00 2007-03-09 07:56:10.401 068 18180.12 71.56 52673.03 88888.00 2007-03-09 07:56:10.901 068 18180.11 71.55 52673.12 88888.00 2007-03-09 07:56:11.401 068 18179.98 71.46 52673.11 88888.00 2007-03-09 07:56:11.901 068 18179.78 71.44 52673.03 88888.00 2007-03-09 07:56:12.401 068 18180.02 71.54 52672.97 88888.00 2007-03-09 07:56:12.901 068 18180.05 71.58 52672.95 88888.00 2007-03-09 07:56:13.401 068 18179.88 71.61 52672.94 88888.00 2007-03-09 07:56:13.901 068 18179.76 71.59 52672.91 88888.00 2007-03-09 07:56:14.401 068 18180.09 71.53 52672.96 88888.00 2007-03-09 07:56:14.901 068 18180.15 71.40 52673.03 88888.00 2007-03-09 07:56:15.401 068 18179.97 71.49 52673.08 88888.00 2007-03-09 07:56:15.901 068 18180.04 71.55 52673.04 88888.00 2007-03-09 07:56:16.401 068 18180.08 71.51 52673.07 88888.00 2007-03-09 07:56:16.901 068 18180.04 71.50 52673.07 88888.00 2007-03-09 07:56:17.401 068 18180.01 71.56 52673.02 88888.00 2007-03-09 07:56:17.901 068 18179.94 71.64 52672.94 88888.00 2007-03-09 07:56:18.401 068 18180.04 71.59 52672.94 88888.00 2007-03-09 07:56:18.901 068 18180.15 71.53 52672.95 88888.00 2007-03-09 07:56:19.401 068 18180.13 71.52 52673.04 88888.00 2007-03-09 07:56:19.901 068 18180.18 71.51 52673.01 88888.00 2007-03-09 07:56:20.401 068 18180.15 71.50 52673.08 88888.00 2007-03-09 07:56:20.901 068 18180.11 71.56 52673.02 88888.00 2007-03-09 07:56:21.401 068 18179.94 71.51 52673.07 88888.00 2007-03-09 07:56:21.901 068 18179.85 71.50 52673.15 88888.00 2007-03-09 07:56:22.401 068 18179.88 71.50 52673.21 88888.00 2007-03-09 07:56:22.901 068 18179.98 71.49 52673.17 88888.00 2007-03-09 07:56:23.401 068 18179.90 71.63 52673.12 88888.00 2007-03-09 07:56:23.901 068 18180.00 71.58 52673.15 88888.00 2007-03-09 07:56:24.401 068 18180.04 71.47 52673.18 88888.00 2007-03-09 07:56:24.901 068 18180.00 71.48 52673.11 88888.00 2007-03-09 07:56:25.401 068 18179.97 71.55 52673.05 88888.00 2007-03-09 07:56:25.901 068 18179.79 71.54 52673.02 88888.00 2007-03-09 07:56:26.401 068 18179.82 71.51 52673.01 88888.00 2007-03-09 07:56:26.901 068 18179.54 71.46 52673.02 88888.00 2007-03-09 07:56:27.401 068 18179.42 71.43 52673.06 88888.00 2007-03-09 07:56:27.901 068 18179.53 71.50 52673.04 88888.00 2007-03-09 07:56:28.401 068 18179.60 71.52 52673.02 88888.00 2007-03-09 07:56:28.901 068 18179.61 71.55 52673.01 88888.00 2007-03-09 07:56:29.401 068 18179.51 71.61 52673.12 88888.00 2007-03-09 07:56:29.901 068 18179.56 71.56 52673.13 88888.00 2007-03-09 07:56:30.401 068 18179.70 71.59 52673.08 88888.00 2007-03-09 07:56:30.901 068 18179.87 71.57 52673.02 88888.00 2007-03-09 07:56:31.401 068 18180.04 71.49 52673.09 88888.00 2007-03-09 07:56:31.901 068 18180.01 71.48 52673.12 88888.00 2007-03-09 07:56:32.401 068 18179.99 71.51 52673.13 88888.00 2007-03-09 07:56:32.901 068 18179.78 71.47 52673.04 88888.00 2007-03-09 07:56:33.401 068 18179.82 71.40 52673.07 88888.00 2007-03-09 07:56:33.901 068 18179.99 71.35 52673.08 88888.00 2007-03-09 07:56:34.401 068 18180.02 71.41 52673.02 88888.00 2007-03-09 07:56:34.901 068 18179.94 71.40 52673.07 88888.00 2007-03-09 07:56:35.401 068 18180.08 71.43 52673.05 88888.00 2007-03-09 07:56:35.901 068 18180.25 71.46 52673.11 88888.00 2007-03-09 07:56:36.401 068 18180.18 71.45 52673.02 88888.00 2007-03-09 07:56:36.901 068 18180.34 71.51 52672.97 88888.00 2007-03-09 07:56:37.401 068 18180.31 71.54 52673.12 88888.00 2007-03-09 07:56:37.901 068 18180.35 71.48 52673.13 88888.00 2007-03-09 07:56:38.401 068 18180.24 71.43 52673.19 88888.00 2007-03-09 07:56:38.901 068 18180.29 71.36 52673.18 88888.00 2007-03-09 07:56:39.401 068 18180.35 71.41 52673.20 88888.00 2007-03-09 07:56:39.901 068 18180.35 71.45 52673.20 88888.00 2007-03-09 07:56:40.401 068 18180.33 71.45 52673.16 88888.00 2007-03-09 07:56:40.901 068 18180.44 71.42 52673.15 88888.00 2007-03-09 07:56:41.401 068 18180.38 71.41 52673.11 88888.00 2007-03-09 07:56:41.901 068 18180.42 71.47 52673.08 88888.00 2007-03-09 07:56:42.401 068 18180.54 71.44 52673.18 88888.00 2007-03-09 07:56:42.901 068 18180.49 71.43 52673.13 88888.00 2007-03-09 07:56:43.401 068 18180.42 71.46 52673.20 88888.00 2007-03-09 07:56:43.901 068 18180.36 71.45 52673.20 88888.00 2007-03-09 07:56:44.401 068 18180.37 71.43 52673.21 88888.00 2007-03-09 07:56:44.901 068 18180.41 71.37 52673.32 88888.00 2007-03-09 07:56:45.401 068 18180.43 71.40 52673.35 88888.00 2007-03-09 07:56:45.901 068 18180.40 71.37 52673.32 88888.00 2007-03-09 07:56:46.401 068 18180.30 71.44 52673.31 88888.00 2007-03-09 07:56:46.901 068 18180.32 71.48 52673.40 88888.00 2007-03-09 07:56:47.401 068 18180.27 71.43 52673.30 88888.00 2007-03-09 07:56:47.901 068 18180.32 71.47 52673.24 88888.00 2007-03-09 07:56:48.401 068 18180.31 71.45 52673.13 88888.00 2007-03-09 07:56:48.901 068 18180.24 71.43 52673.06 88888.00 2007-03-09 07:56:49.401 068 18180.26 71.43 52673.12 88888.00 2007-03-09 07:56:49.901 068 18180.29 71.44 52673.08 88888.00 2007-03-09 07:56:50.401 068 18180.18 71.43 52673.02 88888.00 2007-03-09 07:56:50.901 068 18180.16 71.44 52673.06 88888.00 2007-03-09 07:56:51.401 068 18180.29 71.39 52673.24 88888.00 2007-03-09 07:56:51.901 068 18180.35 71.40 52673.35 88888.00 2007-03-09 07:56:52.401 068 18180.29 71.53 52673.16 88888.00 2007-03-09 07:56:52.901 068 18180.27 71.51 52673.11 88888.00 2007-03-09 07:56:53.401 068 18180.30 71.45 52673.13 88888.00 2007-03-09 07:56:53.901 068 18180.31 71.44 52673.17 88888.00 2007-03-09 07:56:54.401 068 18180.21 71.43 52673.15 88888.00 2007-03-09 07:56:54.901 068 18180.30 71.50 52673.13 88888.00 2007-03-09 07:56:55.401 068 18180.26 71.50 52673.19 88888.00 2007-03-09 07:56:55.901 068 18180.29 71.44 52673.17 88888.00 2007-03-09 07:56:56.401 068 18180.26 71.44 52673.17 88888.00 2007-03-09 07:56:56.901 068 18180.35 71.43 52673.16 88888.00 2007-03-09 07:56:57.401 068 18180.45 71.34 52673.17 88888.00 2007-03-09 07:56:57.901 068 18180.40 71.43 52673.23 88888.00 2007-03-09 07:56:58.401 068 18180.36 71.38 52673.15 88888.00 2007-03-09 07:56:58.901 068 18180.24 71.37 52673.09 88888.00 2007-03-09 07:56:59.401 068 18180.23 71.40 52673.23 88888.00 2007-03-09 07:56:59.901 068 18180.32 71.38 52673.17 88888.00 2007-03-09 07:57:00.401 068 18180.26 71.49 52673.08 88888.00 2007-03-09 07:57:00.901 068 18180.31 71.65 52673.21 88888.00 2007-03-09 07:57:01.401 068 18180.30 71.64 52673.26 88888.00 2007-03-09 07:57:01.901 068 18180.26 71.52 52673.21 88888.00 2007-03-09 07:57:02.401 068 18180.31 71.51 52673.16 88888.00 2007-03-09 07:57:02.901 068 18180.20 71.48 52673.15 88888.00 2007-03-09 07:57:03.401 068 18179.96 71.40 52673.25 88888.00 2007-03-09 07:57:03.901 068 18180.01 71.43 52673.24 88888.00 2007-03-09 07:57:04.401 068 18180.08 71.45 52673.19 88888.00 2007-03-09 07:57:04.901 068 18179.98 71.44 52673.18 88888.00 2007-03-09 07:57:05.401 068 18179.93 71.42 52673.14 88888.00 2007-03-09 07:57:05.901 068 18179.97 71.39 52673.12 88888.00 2007-03-09 07:57:06.401 068 18180.05 71.35 52673.08 88888.00 2007-03-09 07:57:06.901 068 18180.04 71.26 52673.14 88888.00 2007-03-09 07:57:07.401 068 18180.08 71.31 52673.25 88888.00 2007-03-09 07:57:07.901 068 18180.11 71.32 52673.20 88888.00 2007-03-09 07:57:08.401 068 18179.99 71.33 52673.15 88888.00 2007-03-09 07:57:08.901 068 18179.97 71.29 52673.13 88888.00 2007-03-09 07:57:09.401 068 18179.98 71.28 52673.07 88888.00 2007-03-09 07:57:09.901 068 18179.98 71.24 52673.05 88888.00 2007-03-09 07:57:10.401 068 18179.87 71.31 52673.08 88888.00 2007-03-09 07:57:10.901 068 18179.86 71.41 52673.12 88888.00 2007-03-09 07:57:11.401 068 18179.78 71.42 52673.16 88888.00 2007-03-09 07:57:11.901 068 18179.91 71.49 52673.21 88888.00 2007-03-09 07:57:12.401 068 18179.85 71.46 52673.25 88888.00 2007-03-09 07:57:12.901 068 18179.91 71.49 52673.24 88888.00 2007-03-09 07:57:13.401 068 18179.92 71.54 52673.19 88888.00 2007-03-09 07:57:13.901 068 18179.91 71.54 52673.23 88888.00 2007-03-09 07:57:14.401 068 18179.89 71.54 52673.18 88888.00 2007-03-09 07:57:14.901 068 18179.96 71.54 52673.18 88888.00 2007-03-09 07:57:15.401 068 18179.81 71.45 52673.26 88888.00 2007-03-09 07:57:15.901 068 18179.97 71.44 52673.14 88888.00 2007-03-09 07:57:16.401 068 18180.00 71.47 52673.14 88888.00 2007-03-09 07:57:16.901 068 18179.93 71.53 52673.13 88888.00 2007-03-09 07:57:17.401 068 18179.89 71.53 52673.08 88888.00 2007-03-09 07:57:17.901 068 18179.79 71.47 52673.14 88888.00 2007-03-09 07:57:18.401 068 18179.71 71.45 52673.15 88888.00 2007-03-09 07:57:18.901 068 18180.04 71.46 52673.19 88888.00 2007-03-09 07:57:19.401 068 18180.36 71.36 52673.24 88888.00 2007-03-09 07:57:19.901 068 18180.35 71.40 52673.23 88888.00 2007-03-09 07:57:20.401 068 18180.30 71.41 52673.23 88888.00 2007-03-09 07:57:20.901 068 18180.22 71.42 52673.20 88888.00 2007-03-09 07:57:21.401 068 18180.15 71.53 52673.02 88888.00 2007-03-09 07:57:21.901 068 18180.20 71.51 52673.06 88888.00 2007-03-09 07:57:22.401 068 18180.30 71.44 52673.08 88888.00 2007-03-09 07:57:22.901 068 18180.40 71.36 52673.02 88888.00 2007-03-09 07:57:23.401 068 18180.20 71.34 52673.09 88888.00 2007-03-09 07:57:23.901 068 18179.92 71.38 52673.19 88888.00 2007-03-09 07:57:24.401 068 18179.83 71.49 52673.26 88888.00 2007-03-09 07:57:24.901 068 18179.88 71.49 52673.17 88888.00 2007-03-09 07:57:25.401 068 18179.97 71.48 52673.09 88888.00 2007-03-09 07:57:25.901 068 18180.04 71.45 52673.03 88888.00 2007-03-09 07:57:26.401 068 18179.99 71.42 52672.97 88888.00 2007-03-09 07:57:26.901 068 18179.96 71.50 52672.99 88888.00 2007-03-09 07:57:27.401 068 18180.01 71.46 52672.96 88888.00 2007-03-09 07:57:27.901 068 18179.99 71.36 52673.03 88888.00 2007-03-09 07:57:28.401 068 18179.87 71.33 52673.00 88888.00 2007-03-09 07:57:28.901 068 18180.01 71.42 52672.97 88888.00 2007-03-09 07:57:29.401 068 18180.16 71.40 52672.93 88888.00 2007-03-09 07:57:29.901 068 18180.13 71.45 52672.97 88888.00 2007-03-09 07:57:30.401 068 18180.12 71.54 52673.01 88888.00 2007-03-09 07:57:30.901 068 18180.12 71.53 52673.04 88888.00 2007-03-09 07:57:31.401 068 18180.11 71.54 52672.99 88888.00 2007-03-09 07:57:31.901 068 18180.02 71.58 52672.91 88888.00 2007-03-09 07:57:32.401 068 18179.91 71.62 52672.92 88888.00 2007-03-09 07:57:32.901 068 18179.88 71.53 52672.93 88888.00 2007-03-09 07:57:33.401 068 18179.82 71.62 52672.92 88888.00 2007-03-09 07:57:33.901 068 18179.67 71.53 52672.94 88888.00 2007-03-09 07:57:34.401 068 18179.80 71.53 52672.92 88888.00 2007-03-09 07:57:34.901 068 18179.82 71.54 52672.93 88888.00 2007-03-09 07:57:35.401 068 18179.78 71.56 52672.93 88888.00 2007-03-09 07:57:35.901 068 18179.81 71.54 52672.96 88888.00 2007-03-09 07:57:36.401 068 18180.01 71.48 52673.05 88888.00 2007-03-09 07:57:36.901 068 18180.03 71.52 52673.04 88888.00 2007-03-09 07:57:37.401 068 18180.13 71.51 52672.95 88888.00 2007-03-09 07:57:37.901 068 18180.10 71.54 52672.90 88888.00 2007-03-09 07:57:38.401 068 18180.01 71.54 52672.93 88888.00 2007-03-09 07:57:38.901 068 18180.11 71.59 52672.93 88888.00 2007-03-09 07:57:39.401 068 18180.00 71.65 52672.99 88888.00 2007-03-09 07:57:39.901 068 18179.97 71.72 52673.08 88888.00 2007-03-09 07:57:40.401 068 18180.29 71.71 52673.17 88888.00 2007-03-09 07:57:40.901 068 18180.31 71.63 52673.18 88888.00 2007-03-09 07:57:41.401 068 18180.31 71.59 52673.14 88888.00 2007-03-09 07:57:41.901 068 18180.13 71.56 52673.08 88888.00 2007-03-09 07:57:42.401 068 18180.13 71.54 52673.04 88888.00 2007-03-09 07:57:42.901 068 18180.04 71.58 52673.04 88888.00 2007-03-09 07:57:43.401 068 18180.19 71.56 52673.09 88888.00 2007-03-09 07:57:43.901 068 18180.21 71.58 52673.09 88888.00 2007-03-09 07:57:44.401 068 18180.14 71.61 52673.13 88888.00 2007-03-09 07:57:44.901 068 18180.10 71.57 52673.15 88888.00 2007-03-09 07:57:45.401 068 18179.96 71.59 52673.11 88888.00 2007-03-09 07:57:45.901 068 18180.04 71.61 52673.03 88888.00 2007-03-09 07:57:46.401 068 18180.19 71.58 52672.99 88888.00 2007-03-09 07:57:46.901 068 18180.18 71.56 52672.95 88888.00 2007-03-09 07:57:47.401 068 18180.15 71.57 52673.03 88888.00 2007-03-09 07:57:47.901 068 18180.04 71.64 52673.03 88888.00 2007-03-09 07:57:48.401 068 18180.00 71.64 52672.97 88888.00 2007-03-09 07:57:48.901 068 18179.96 71.62 52672.99 88888.00 2007-03-09 07:57:49.401 068 18179.82 71.59 52673.01 88888.00 2007-03-09 07:57:49.901 068 18179.86 71.53 52673.00 88888.00 2007-03-09 07:57:50.401 068 18179.71 71.55 52673.04 88888.00 2007-03-09 07:57:50.901 068 18179.86 71.57 52673.03 88888.00 2007-03-09 07:57:51.401 068 18179.88 71.62 52672.96 88888.00 2007-03-09 07:57:51.901 068 18180.02 71.63 52672.94 88888.00 2007-03-09 07:57:52.401 068 18180.18 71.69 52673.07 88888.00 2007-03-09 07:57:52.901 068 18180.00 71.72 52673.03 88888.00 2007-03-09 07:57:53.401 068 18180.10 71.72 52672.90 88888.00 2007-03-09 07:57:53.901 068 18180.12 71.65 52672.88 88888.00 2007-03-09 07:57:54.401 068 18180.21 71.55 52672.90 88888.00 2007-03-09 07:57:54.901 068 18180.30 71.65 52672.94 88888.00 2007-03-09 07:57:55.401 068 18180.37 71.68 52672.91 88888.00 2007-03-09 07:57:55.901 068 18180.22 71.67 52672.88 88888.00 2007-03-09 07:57:56.401 068 18180.24 71.71 52673.02 88888.00 2007-03-09 07:57:56.901 068 18180.20 71.69 52672.93 88888.00 2007-03-09 07:57:57.401 068 18180.02 71.63 52672.84 88888.00 2007-03-09 07:57:57.901 068 18180.08 71.62 52672.85 88888.00 2007-03-09 07:57:58.401 068 18180.26 71.65 52672.84 88888.00 2007-03-09 07:57:58.901 068 18180.13 71.62 52672.84 88888.00 2007-03-09 07:57:59.401 068 18180.08 71.53 52672.91 88888.00 2007-03-09 07:57:59.901 068 18180.04 71.52 52672.89 88888.00 2007-03-09 07:58:00.401 068 18180.12 71.55 52672.90 88888.00 2007-03-09 07:58:00.901 068 18180.37 71.54 52672.93 88888.00 2007-03-09 07:58:01.401 068 18180.46 71.51 52672.93 88888.00 2007-03-09 07:58:01.901 068 18180.44 71.55 52672.83 88888.00 2007-03-09 07:58:02.401 068 18180.41 71.48 52672.76 88888.00 2007-03-09 07:58:02.901 068 18180.24 71.50 52672.83 88888.00 2007-03-09 07:58:03.401 068 18180.20 71.56 52672.92 88888.00 2007-03-09 07:58:03.901 068 18180.40 71.59 52672.95 88888.00 2007-03-09 07:58:04.401 068 18180.47 71.55 52672.86 88888.00 2007-03-09 07:58:04.901 068 18180.38 71.53 52672.67 88888.00 2007-03-09 07:58:05.401 068 18180.22 71.51 52672.73 88888.00 2007-03-09 07:58:05.901 068 18180.21 71.61 52672.83 88888.00 2007-03-09 07:58:06.401 068 18180.22 71.66 52672.88 88888.00 2007-03-09 07:58:06.901 068 18180.24 71.67 52673.00 88888.00 2007-03-09 07:58:07.401 068 18180.26 71.71 52673.11 88888.00 2007-03-09 07:58:07.901 068 18180.20 71.75 52673.14 88888.00 2007-03-09 07:58:08.401 068 18180.35 71.72 52673.02 88888.00 2007-03-09 07:58:08.901 068 18180.22 71.74 52672.96 88888.00 2007-03-09 07:58:09.401 068 18180.21 71.68 52672.89 88888.00 2007-03-09 07:58:09.901 068 18180.25 71.71 52672.90 88888.00 2007-03-09 07:58:10.401 068 18180.22 71.64 52672.93 88888.00 2007-03-09 07:58:10.901 068 18180.19 71.62 52672.93 88888.00 2007-03-09 07:58:11.401 068 18180.30 71.61 52672.73 88888.00 2007-03-09 07:58:11.901 068 18180.37 71.57 52672.63 88888.00 2007-03-09 07:58:12.401 068 18180.46 71.63 52672.61 88888.00 2007-03-09 07:58:12.901 068 18180.21 71.69 52672.66 88888.00 2007-03-09 07:58:13.401 068 18179.92 71.59 52672.60 88888.00 2007-03-09 07:58:13.901 068 18180.16 71.58 52672.65 88888.00 2007-03-09 07:58:14.401 068 18180.40 71.66 52672.71 88888.00 2007-03-09 07:58:14.901 068 18180.42 71.68 52672.72 88888.00 2007-03-09 07:58:15.401 068 18180.25 71.74 52672.78 88888.00 2007-03-09 07:58:15.901 068 18180.29 71.77 52672.67 88888.00 2007-03-09 07:58:16.401 068 18180.18 71.68 52672.65 88888.00 2007-03-09 07:58:16.901 068 18180.20 71.56 52672.70 88888.00 2007-03-09 07:58:17.401 068 18180.33 71.57 52672.83 88888.00 2007-03-09 07:58:17.901 068 18180.32 71.65 52672.80 88888.00 2007-03-09 07:58:18.401 068 18180.22 71.73 52672.67 88888.00 2007-03-09 07:58:18.901 068 18180.15 71.70 52672.63 88888.00 2007-03-09 07:58:19.401 068 18180.33 71.67 52672.57 88888.00 2007-03-09 07:58:19.901 068 18180.35 71.71 52672.69 88888.00 2007-03-09 07:58:20.401 068 18180.37 71.73 52672.58 88888.00 2007-03-09 07:58:20.901 068 18180.42 71.68 52672.49 88888.00 2007-03-09 07:58:21.401 068 18180.24 71.68 52672.54 88888.00 2007-03-09 07:58:21.901 068 18180.13 71.63 52672.58 88888.00 2007-03-09 07:58:22.401 068 18180.21 71.69 52672.62 88888.00 2007-03-09 07:58:22.901 068 18180.26 71.71 52672.69 88888.00 2007-03-09 07:58:23.401 068 18180.20 71.64 52672.72 88888.00 2007-03-09 07:58:23.901 068 18180.12 71.75 52672.74 88888.00 2007-03-09 07:58:24.401 068 18180.09 71.76 52672.74 88888.00 2007-03-09 07:58:24.901 068 18180.03 71.69 52672.81 88888.00 2007-03-09 07:58:25.401 068 18180.13 71.67 52672.88 88888.00 2007-03-09 07:58:25.901 068 18180.40 71.70 52672.95 88888.00 2007-03-09 07:58:26.401 068 18180.36 71.70 52672.96 88888.00 2007-03-09 07:58:26.901 068 18180.24 71.72 52673.06 88888.00 2007-03-09 07:58:27.401 068 18180.14 71.73 52673.18 88888.00 2007-03-09 07:58:27.901 068 18180.12 71.73 52673.16 88888.00 2007-03-09 07:58:28.401 068 18180.04 71.77 52673.19 88888.00 2007-03-09 07:58:28.901 068 18180.10 71.78 52673.15 88888.00 2007-03-09 07:58:29.401 068 18180.22 71.77 52673.15 88888.00 2007-03-09 07:58:29.901 068 18180.18 71.72 52673.19 88888.00 2007-03-09 07:58:30.401 068 18180.09 71.67 52673.09 88888.00 2007-03-09 07:58:30.901 068 18179.97 71.62 52673.07 88888.00 2007-03-09 07:58:31.401 068 18179.99 71.64 52673.11 88888.00 2007-03-09 07:58:31.901 068 18179.89 71.71 52672.96 88888.00 2007-03-09 07:58:32.401 068 18179.97 71.65 52673.05 88888.00 2007-03-09 07:58:32.901 068 18180.00 71.61 52673.11 88888.00 2007-03-09 07:58:33.401 068 18180.09 71.65 52672.96 88888.00 2007-03-09 07:58:33.901 068 18180.10 71.74 52672.94 88888.00 2007-03-09 07:58:34.401 068 18179.86 71.76 52673.00 88888.00 2007-03-09 07:58:34.901 068 18179.82 71.73 52673.18 88888.00 2007-03-09 07:58:35.401 068 18179.85 71.64 52673.23 88888.00 2007-03-09 07:58:35.901 068 18179.85 71.69 52673.19 88888.00 2007-03-09 07:58:36.401 068 18180.15 71.68 52673.16 88888.00 2007-03-09 07:58:36.901 068 18180.09 71.58 52673.15 88888.00 2007-03-09 07:58:37.401 068 18180.00 71.59 52673.07 88888.00 2007-03-09 07:58:37.901 068 18180.00 71.63 52672.97 88888.00 2007-03-09 07:58:38.401 068 18179.88 71.68 52673.11 88888.00 2007-03-09 07:58:38.901 068 18180.08 71.59 52673.12 88888.00 2007-03-09 07:58:39.401 068 18180.22 71.55 52673.14 88888.00 2007-03-09 07:58:39.901 068 18180.13 71.55 52673.00 88888.00 2007-03-09 07:58:40.401 068 18180.10 71.48 52672.96 88888.00 2007-03-09 07:58:40.901 068 18180.08 71.45 52672.93 88888.00 2007-03-09 07:58:41.401 068 18180.03 71.45 52672.90 88888.00 2007-03-09 07:58:41.901 068 18180.16 71.47 52673.01 88888.00 2007-03-09 07:58:42.401 068 18180.32 71.50 52673.02 88888.00 2007-03-09 07:58:42.901 068 18180.24 71.46 52673.11 88888.00 2007-03-09 07:58:43.401 068 18180.12 71.48 52673.12 88888.00 2007-03-09 07:58:43.901 068 18180.12 71.53 52673.02 88888.00 2007-03-09 07:58:44.401 068 18180.26 71.49 52673.02 88888.00 2007-03-09 07:58:44.901 068 18180.15 71.52 52673.03 88888.00 2007-03-09 07:58:45.401 068 18180.08 71.64 52673.08 88888.00 2007-03-09 07:58:45.901 068 18180.08 71.61 52673.17 88888.00 2007-03-09 07:58:46.401 068 18180.19 71.53 52673.14 88888.00 2007-03-09 07:58:46.901 068 18180.40 71.61 52673.00 88888.00 2007-03-09 07:58:47.401 068 18180.34 71.62 52673.07 88888.00 2007-03-09 07:58:47.901 068 18180.36 71.54 52673.11 88888.00 2007-03-09 07:58:48.401 068 18180.35 71.57 52673.11 88888.00 2007-03-09 07:58:48.901 068 18180.32 71.53 52673.01 88888.00 2007-03-09 07:58:49.401 068 18180.31 71.51 52672.94 88888.00 2007-03-09 07:58:49.901 068 18180.15 71.52 52673.02 88888.00 2007-03-09 07:58:50.401 068 18180.11 71.57 52672.96 88888.00 2007-03-09 07:58:50.901 068 18180.38 71.55 52672.93 88888.00 2007-03-09 07:58:51.401 068 18180.53 71.61 52672.92 88888.00 2007-03-09 07:58:51.901 068 18180.49 71.58 52672.96 88888.00 2007-03-09 07:58:52.401 068 18180.40 71.59 52673.08 88888.00 2007-03-09 07:58:52.901 068 18180.30 71.55 52673.07 88888.00 2007-03-09 07:58:53.401 068 18180.54 71.63 52673.08 88888.00 2007-03-09 07:58:53.901 068 18180.52 71.61 52673.07 88888.00 2007-03-09 07:58:54.401 068 18180.55 71.58 52673.15 88888.00 2007-03-09 07:58:54.901 068 18180.46 71.52 52673.26 88888.00 2007-03-09 07:58:55.401 068 18180.10 71.55 52673.28 88888.00 2007-03-09 07:58:55.901 068 18180.16 71.59 52673.21 88888.00 2007-03-09 07:58:56.401 068 18180.16 71.59 52673.18 88888.00 2007-03-09 07:58:56.901 068 18180.27 71.63 52673.11 88888.00 2007-03-09 07:58:57.401 068 18180.42 71.65 52673.08 88888.00 2007-03-09 07:58:57.901 068 18180.27 71.63 52673.03 88888.00 2007-03-09 07:58:58.401 068 18180.31 71.58 52673.11 88888.00 2007-03-09 07:58:58.901 068 18180.34 71.56 52673.13 88888.00 2007-03-09 07:58:59.401 068 18180.36 71.59 52673.02 88888.00 2007-03-09 07:58:59.901 068 18180.35 71.68 52673.01 88888.00 2007-03-09 07:59:00.401 068 18180.49 71.70 52673.12 88888.00 2007-03-09 07:59:00.901 068 18180.55 71.68 52673.06 88888.00 2007-03-09 07:59:01.401 068 18180.48 71.65 52673.02 88888.00 2007-03-09 07:59:01.901 068 18180.48 71.71 52672.89 88888.00 2007-03-09 07:59:02.401 068 18180.53 71.75 52673.00 88888.00 2007-03-09 07:59:02.901 068 18180.51 71.72 52673.00 88888.00 2007-03-09 07:59:03.401 068 18180.53 71.74 52673.07 88888.00 2007-03-09 07:59:03.901 068 18180.49 71.76 52673.05 88888.00 2007-03-09 07:59:04.401 068 18180.55 71.81 52673.09 88888.00 2007-03-09 07:59:04.901 068 18180.59 71.82 52673.11 88888.00 2007-03-09 07:59:05.401 068 18180.57 71.70 52673.07 88888.00 2007-03-09 07:59:05.901 068 18180.55 71.65 52673.13 88888.00 2007-03-09 07:59:06.401 068 18180.58 71.70 52673.06 88888.00 2007-03-09 07:59:06.901 068 18180.62 71.77 52673.12 88888.00 2007-03-09 07:59:07.401 068 18180.64 71.71 52673.02 88888.00 2007-03-09 07:59:07.901 068 18180.61 71.64 52672.96 88888.00 2007-03-09 07:59:08.401 068 18180.57 71.58 52672.92 88888.00 2007-03-09 07:59:08.901 068 18180.51 71.66 52672.91 88888.00 2007-03-09 07:59:09.401 068 18180.55 71.64 52673.06 88888.00 2007-03-09 07:59:09.901 068 18180.59 71.71 52673.06 88888.00 2007-03-09 07:59:10.401 068 18180.63 71.79 52673.04 88888.00 2007-03-09 07:59:10.901 068 18180.61 71.78 52673.16 88888.00 2007-03-09 07:59:11.401 068 18180.64 71.73 52673.24 88888.00 2007-03-09 07:59:11.901 068 18180.67 71.71 52673.16 88888.00 2007-03-09 07:59:12.401 068 18180.70 71.69 52673.14 88888.00 2007-03-09 07:59:12.901 068 18180.63 71.69 52673.16 88888.00 2007-03-09 07:59:13.401 068 18180.49 71.76 52673.16 88888.00 2007-03-09 07:59:13.901 068 18180.59 71.66 52673.15 88888.00 2007-03-09 07:59:14.401 068 18180.41 71.56 52673.19 88888.00 2007-03-09 07:59:14.901 068 18180.34 71.61 52673.20 88888.00 2007-03-09 07:59:15.401 068 18180.34 71.62 52673.11 88888.00 2007-03-09 07:59:15.901 068 18180.36 71.71 52673.05 88888.00 2007-03-09 07:59:16.401 068 18180.31 71.77 52673.11 88888.00 2007-03-09 07:59:16.901 068 18180.36 71.77 52673.04 88888.00 2007-03-09 07:59:17.401 068 18180.43 71.80 52672.93 88888.00 2007-03-09 07:59:17.901 068 18180.45 71.78 52672.92 88888.00 2007-03-09 07:59:18.401 068 18180.49 71.76 52673.01 88888.00 2007-03-09 07:59:18.901 068 18180.48 71.79 52673.11 88888.00 2007-03-09 07:59:19.401 068 18180.35 71.87 52673.04 88888.00 2007-03-09 07:59:19.901 068 18180.33 71.91 52673.01 88888.00 2007-03-09 07:59:20.401 068 18180.36 71.82 52673.06 88888.00 2007-03-09 07:59:20.901 068 18180.33 71.78 52673.06 88888.00 2007-03-09 07:59:21.401 068 18180.31 71.70 52672.93 88888.00 2007-03-09 07:59:21.901 068 18180.23 71.74 52672.91 88888.00 2007-03-09 07:59:22.401 068 18180.47 71.77 52672.89 88888.00 2007-03-09 07:59:22.901 068 18180.58 71.87 52672.90 88888.00 2007-03-09 07:59:23.401 068 18180.52 71.94 52672.88 88888.00 2007-03-09 07:59:23.901 068 18180.41 71.85 52673.03 88888.00 2007-03-09 07:59:24.401 068 18180.40 71.79 52672.99 88888.00 2007-03-09 07:59:24.901 068 18180.30 71.77 52672.93 88888.00 2007-03-09 07:59:25.401 068 18180.27 71.82 52673.02 88888.00 2007-03-09 07:59:25.901 068 18180.29 71.86 52673.03 88888.00 2007-03-09 07:59:26.401 068 18180.41 71.82 52672.95 88888.00 2007-03-09 07:59:26.901 068 18180.48 71.85 52672.97 88888.00 2007-03-09 07:59:27.401 068 18180.35 71.87 52672.94 88888.00 2007-03-09 07:59:27.901 068 18180.57 71.86 52672.86 88888.00 2007-03-09 07:59:28.401 068 18180.69 71.87 52672.92 88888.00 2007-03-09 07:59:28.901 068 18180.65 71.92 52672.88 88888.00 2007-03-09 07:59:29.401 068 18180.67 71.92 52672.85 88888.00 2007-03-09 07:59:29.901 068 18180.57 71.86 52672.92 88888.00 2007-03-09 07:59:30.398 068 18180.65 71.97 52672.99 88888.00 2007-03-09 07:59:30.908 068 18180.67 71.92 52673.05 88888.00 2007-03-09 07:59:31.408 068 18180.61 71.84 52672.94 88888.00 2007-03-09 07:59:31.908 068 18180.61 71.81 52672.95 88888.00 2007-03-09 07:59:32.408 068 18180.66 71.85 52672.97 88888.00 2007-03-09 07:59:32.908 068 18180.63 71.88 52672.99 88888.00 2007-03-09 07:59:33.408 068 18180.69 71.84 52673.02 88888.00 2007-03-09 07:59:33.908 068 18180.66 71.81 52673.05 88888.00 2007-03-09 07:59:34.408 068 18180.68 71.86 52673.07 88888.00 2007-03-09 07:59:34.908 068 18180.59 71.95 52673.08 88888.00 2007-03-09 07:59:35.408 068 18180.40 71.91 52673.05 88888.00 2007-03-09 07:59:35.908 068 18180.55 71.95 52673.12 88888.00 2007-03-09 07:59:36.408 068 18180.52 72.07 52673.16 88888.00 2007-03-09 07:59:36.908 068 18180.42 72.00 52673.17 88888.00 2007-03-09 07:59:37.408 068 18180.44 71.95 52673.11 88888.00 2007-03-09 07:59:37.908 068 18180.48 71.84 52673.11 88888.00 2007-03-09 07:59:38.408 068 18180.44 71.84 52673.13 88888.00 2007-03-09 07:59:38.908 068 18180.44 71.83 52673.18 88888.00 2007-03-09 07:59:39.408 068 18180.46 71.80 52673.14 88888.00 2007-03-09 07:59:39.908 068 18180.51 71.88 52673.12 88888.00 2007-03-09 07:59:40.408 068 18180.63 71.92 52673.09 88888.00 2007-03-09 07:59:40.908 068 18180.66 71.95 52673.03 88888.00 2007-03-09 07:59:41.408 068 18180.44 71.98 52673.04 88888.00 2007-03-09 07:59:41.908 068 18180.31 71.88 52673.08 88888.00 2007-03-09 07:59:42.408 068 18180.26 71.81 52673.14 88888.00 2007-03-09 07:59:42.908 068 18180.32 71.82 52673.21 88888.00 2007-03-09 07:59:43.408 068 18180.35 71.81 52673.13 88888.00 2007-03-09 07:59:43.908 068 18180.43 71.85 52673.21 88888.00 2007-03-09 07:59:44.408 068 18180.55 71.90 52673.27 88888.00 2007-03-09 07:59:44.908 068 18180.65 71.85 52673.16 88888.00 2007-03-09 07:59:45.408 068 18180.68 71.92 52673.21 88888.00 2007-03-09 07:59:45.908 068 18180.67 71.95 52673.30 88888.00 2007-03-09 07:59:46.408 068 18180.69 71.88 52673.32 88888.00 2007-03-09 07:59:46.908 068 18180.65 71.90 52673.34 88888.00 2007-03-09 07:59:47.408 068 18180.54 71.89 52673.26 88888.00 2007-03-09 07:59:47.908 068 18180.67 71.92 52673.19 88888.00 2007-03-09 07:59:48.408 068 18180.76 71.92 52673.13 88888.00 2007-03-09 07:59:48.908 068 18180.78 71.90 52673.16 88888.00 2007-03-09 07:59:49.408 068 18180.75 71.92 52673.13 88888.00 2007-03-09 07:59:49.908 068 18180.75 71.91 52673.24 88888.00 2007-03-09 07:59:50.408 068 18180.76 71.89 52673.25 88888.00 2007-03-09 07:59:50.908 068 18180.76 71.89 52673.19 88888.00 2007-03-09 07:59:51.408 068 18180.75 71.91 52673.17 88888.00 2007-03-09 07:59:51.908 068 18180.69 71.92 52673.02 88888.00 2007-03-09 07:59:52.408 068 18180.73 71.95 52672.95 88888.00 2007-03-09 07:59:52.908 068 18180.77 71.94 52672.97 88888.00 2007-03-09 07:59:53.408 068 18180.68 71.89 52673.05 88888.00 2007-03-09 07:59:53.908 068 18180.67 71.92 52673.02 88888.00 2007-03-09 07:59:54.408 068 18180.68 72.11 52672.94 88888.00 2007-03-09 07:59:54.908 068 18180.59 72.17 52672.84 88888.00 2007-03-09 07:59:55.408 068 18180.57 72.11 52672.84 88888.00 2007-03-09 07:59:55.908 068 18180.59 71.94 52672.89 88888.00 2007-03-09 07:59:56.408 068 18180.62 71.86 52672.85 88888.00 2007-03-09 07:59:56.908 068 18180.61 71.86 52672.90 88888.00 2007-03-09 07:59:57.408 068 18180.48 71.89 52672.99 88888.00 2007-03-09 07:59:57.908 068 18180.47 71.89 52672.93 88888.00 2007-03-09 07:59:58.408 068 18180.52 71.85 52672.97 88888.00 2007-03-09 07:59:58.908 068 18180.47 71.84 52672.95 88888.00 2007-03-09 07:59:59.408 068 18180.66 71.81 52672.97 88888.00 2007-03-09 07:59:59.908 068 18180.73 71.82 52673.12 88888.00 2007-03-09 08:00:00.408 068 18180.56 71.88 52673.02 88888.00 2007-03-09 08:00:00.908 068 18180.47 71.87 52673.07 88888.00 2007-03-09 08:00:01.408 068 18180.57 71.84 52673.08 88888.00 2007-03-09 08:00:01.908 068 18180.65 71.95 52673.12 88888.00 2007-03-09 08:00:02.408 068 18180.64 71.89 52673.09 88888.00 2007-03-09 08:00:02.908 068 18180.67 71.81 52673.13 88888.00 2007-03-09 08:00:03.408 068 18180.67 71.76 52673.18 88888.00 2007-03-09 08:00:03.908 068 18180.68 71.75 52673.09 88888.00 2007-03-09 08:00:04.408 068 18180.63 71.78 52673.01 88888.00 2007-03-09 08:00:04.908 068 18180.74 71.80 52672.95 88888.00 2007-03-09 08:00:05.408 068 18180.67 71.84 52672.89 88888.00 2007-03-09 08:00:05.908 068 18180.66 71.81 52672.92 88888.00 2007-03-09 08:00:06.408 068 18180.69 71.76 52672.89 88888.00 2007-03-09 08:00:06.908 068 18180.67 71.77 52672.97 88888.00 2007-03-09 08:00:07.408 068 18180.66 71.75 52673.07 88888.00 2007-03-09 08:00:07.908 068 18180.75 71.74 52673.05 88888.00 2007-03-09 08:00:08.408 068 18180.77 71.78 52673.16 88888.00 2007-03-09 08:00:08.908 068 18180.77 71.77 52673.12 88888.00 2007-03-09 08:00:09.408 068 18180.81 71.78 52672.97 88888.00 2007-03-09 08:00:09.908 068 18180.90 71.83 52673.04 88888.00 2007-03-09 08:00:10.408 068 18180.89 71.77 52673.00 88888.00 2007-03-09 08:00:10.908 068 18180.84 71.77 52673.01 88888.00 2007-03-09 08:00:11.408 068 18180.88 71.74 52673.13 88888.00 2007-03-09 08:00:11.908 068 18180.85 71.82 52673.19 88888.00 2007-03-09 08:00:12.408 068 18180.92 71.85 52673.19 88888.00 2007-03-09 08:00:12.908 068 18180.96 71.77 52673.14 88888.00 2007-03-09 08:00:13.408 068 18180.91 71.76 52673.13 88888.00 2007-03-09 08:00:13.908 068 18180.91 71.76 52673.19 88888.00 2007-03-09 08:00:14.408 068 18180.69 71.73 52673.17 88888.00 2007-03-09 08:00:14.908 068 18180.54 71.78 52673.07 88888.00 2007-03-09 08:00:15.408 068 18180.67 71.80 52673.09 88888.00 2007-03-09 08:00:15.908 068 18180.75 71.72 52673.09 88888.00 2007-03-09 08:00:16.408 068 18180.78 71.70 52673.01 88888.00 2007-03-09 08:00:16.908 068 18180.94 71.74 52673.01 88888.00 2007-03-09 08:00:17.408 068 18180.90 71.77 52673.21 88888.00 2007-03-09 08:00:17.908 068 18180.85 71.77 52673.19 88888.00 2007-03-09 08:00:18.408 068 18180.80 71.81 52673.15 88888.00 2007-03-09 08:00:18.908 068 18180.94 71.89 52673.18 88888.00 2007-03-09 08:00:19.408 068 18180.88 71.79 52673.11 88888.00 2007-03-09 08:00:19.908 068 18180.86 71.72 52673.13 88888.00 2007-03-09 08:00:20.408 068 18180.89 71.77 52673.13 88888.00 2007-03-09 08:00:20.908 068 18180.96 71.72 52673.09 88888.00 2007-03-09 08:00:21.408 068 18180.91 71.67 52673.13 88888.00 2007-03-09 08:00:21.908 068 18181.02 71.69 52673.19 88888.00 2007-03-09 08:00:22.408 068 18180.92 71.71 52673.20 88888.00 2007-03-09 08:00:22.908 068 18180.94 71.65 52673.31 88888.00 2007-03-09 08:00:23.408 068 18180.90 71.69 52673.34 88888.00 2007-03-09 08:00:23.908 068 18180.85 71.73 52673.23 88888.00 2007-03-09 08:00:24.408 068 18180.75 71.76 52673.19 88888.00 2007-03-09 08:00:24.908 068 18180.87 71.65 52673.20 88888.00 2007-03-09 08:00:25.408 068 18181.02 71.68 52673.18 88888.00 2007-03-09 08:00:25.908 068 18180.98 71.73 52673.18 88888.00 2007-03-09 08:00:26.408 068 18180.94 71.76 52673.28 88888.00 2007-03-09 08:00:26.908 068 18181.06 71.73 52673.31 88888.00 2007-03-09 08:00:27.408 068 18180.90 71.84 52673.18 88888.00 2007-03-09 08:00:27.908 068 18180.79 71.81 52673.03 88888.00 2007-03-09 08:00:28.408 068 18180.67 71.72 52673.01 88888.00 2007-03-09 08:00:28.908 068 18180.87 71.84 52673.06 88888.00 2007-03-09 08:00:29.408 068 18180.87 71.89 52673.06 88888.00 2007-03-09 08:00:29.908 068 18180.97 71.76 52673.05 88888.00 2007-03-09 08:00:30.408 068 18180.92 71.56 52673.01 88888.00 2007-03-09 08:00:30.908 068 18180.89 71.49 52672.99 88888.00 2007-03-09 08:00:31.408 068 18180.81 71.59 52673.07 88888.00 2007-03-09 08:00:31.908 068 18180.83 71.68 52673.14 88888.00 2007-03-09 08:00:32.408 068 18180.62 71.72 52673.08 88888.00 2007-03-09 08:00:32.908 068 18180.84 71.71 52672.93 88888.00 2007-03-09 08:00:33.408 068 18180.97 71.75 52672.93 88888.00 2007-03-09 08:00:33.908 068 18180.99 71.84 52672.86 88888.00 2007-03-09 08:00:34.408 068 18180.88 71.86 52672.91 88888.00 2007-03-09 08:00:34.908 068 18180.89 71.87 52672.93 88888.00 2007-03-09 08:00:35.408 068 18180.77 71.86 52672.95 88888.00 2007-03-09 08:00:35.908 068 18180.87 71.86 52673.11 88888.00 2007-03-09 08:00:36.408 068 18180.85 71.89 52673.13 88888.00 2007-03-09 08:00:36.908 068 18180.85 71.86 52673.19 88888.00 2007-03-09 08:00:37.408 068 18180.72 71.89 52673.13 88888.00 2007-03-09 08:00:37.908 068 18180.67 71.94 52673.14 88888.00 2007-03-09 08:00:38.408 068 18180.77 71.92 52673.00 88888.00 2007-03-09 08:00:38.908 068 18180.66 71.97 52673.05 88888.00 2007-03-09 08:00:39.408 068 18180.66 72.00 52673.16 88888.00 2007-03-09 08:00:39.908 068 18180.74 72.03 52673.18 88888.00 2007-03-09 08:00:40.408 068 18180.80 72.03 52673.23 88888.00 2007-03-09 08:00:40.908 068 18180.88 71.96 52673.17 88888.00 2007-03-09 08:00:41.408 068 18180.95 72.04 52673.00 88888.00 2007-03-09 08:00:41.908 068 18180.91 71.95 52672.97 88888.00 2007-03-09 08:00:42.408 068 18180.91 72.02 52672.91 88888.00 2007-03-09 08:00:42.908 068 18180.96 72.00 52672.94 88888.00 2007-03-09 08:00:43.408 068 18181.03 71.97 52672.88 88888.00 2007-03-09 08:00:43.908 068 18181.00 72.00 52672.97 88888.00 2007-03-09 08:00:44.408 068 18180.83 71.90 52673.02 88888.00 2007-03-09 08:00:44.908 068 18180.78 71.85 52672.96 88888.00 2007-03-09 08:00:45.408 068 18180.88 71.89 52673.01 88888.00 2007-03-09 08:00:45.908 068 18180.89 71.94 52673.02 88888.00 2007-03-09 08:00:46.408 068 18180.85 71.95 52673.00 88888.00 2007-03-09 08:00:46.908 068 18180.83 71.82 52673.06 88888.00 2007-03-09 08:00:47.408 068 18180.91 71.77 52673.07 88888.00 2007-03-09 08:00:47.908 068 18180.88 71.73 52672.97 88888.00 2007-03-09 08:00:48.408 068 18180.88 71.73 52672.91 88888.00 2007-03-09 08:00:48.908 068 18180.77 71.78 52673.00 88888.00 2007-03-09 08:00:49.408 068 18180.75 71.83 52673.03 88888.00 2007-03-09 08:00:49.908 068 18180.74 71.83 52673.03 88888.00 2007-03-09 08:00:50.408 068 18180.78 71.87 52673.04 88888.00 2007-03-09 08:00:50.908 068 18180.84 71.88 52673.01 88888.00 2007-03-09 08:00:51.408 068 18180.79 71.94 52673.04 88888.00 2007-03-09 08:00:51.908 068 18180.86 71.92 52673.11 88888.00 2007-03-09 08:00:52.408 068 18180.84 71.97 52673.08 88888.00 2007-03-09 08:00:52.908 068 18180.85 71.97 52673.05 88888.00 2007-03-09 08:00:53.408 068 18180.88 71.94 52673.02 88888.00 2007-03-09 08:00:53.908 068 18180.91 71.94 52673.05 88888.00 2007-03-09 08:00:54.408 068 18180.90 71.92 52673.06 88888.00 2007-03-09 08:00:54.908 068 18180.89 71.98 52673.01 88888.00 2007-03-09 08:00:55.408 068 18180.84 71.90 52672.85 88888.00 2007-03-09 08:00:55.908 068 18180.85 71.89 52672.99 88888.00 2007-03-09 08:00:56.408 068 18180.78 71.91 52673.04 88888.00 2007-03-09 08:00:56.908 068 18180.77 71.82 52673.06 88888.00 2007-03-09 08:00:57.408 068 18180.81 71.84 52673.08 88888.00 2007-03-09 08:00:57.908 068 18180.79 71.83 52673.06 88888.00 2007-03-09 08:00:58.408 068 18180.90 71.79 52673.03 88888.00 2007-03-09 08:00:58.908 068 18180.98 71.73 52672.90 88888.00 2007-03-09 08:00:59.408 068 18180.98 71.77 52672.90 88888.00 2007-03-09 08:00:59.908 068 18180.94 71.75 52672.91 88888.00 2007-03-09 08:01:00.408 068 18180.94 71.74 52672.97 88888.00 2007-03-09 08:01:00.908 068 18181.02 71.84 52673.00 88888.00 2007-03-09 08:01:01.408 068 18180.98 71.88 52673.00 88888.00 2007-03-09 08:01:01.908 068 18180.91 71.85 52672.79 88888.00 2007-03-09 08:01:02.408 068 18180.91 71.87 52672.81 88888.00 2007-03-09 08:01:02.908 068 18180.97 71.92 52672.81 88888.00 2007-03-09 08:01:03.408 068 18181.00 71.92 52672.82 88888.00 2007-03-09 08:01:03.908 068 18180.89 71.98 52672.82 88888.00 2007-03-09 08:01:04.408 068 18180.90 72.01 52672.85 88888.00 2007-03-09 08:01:04.908 068 18180.95 72.02 52672.89 88888.00 2007-03-09 08:01:05.408 068 18180.89 72.02 52673.03 88888.00 2007-03-09 08:01:05.908 068 18180.85 71.99 52673.01 88888.00 2007-03-09 08:01:06.408 068 18180.83 71.95 52673.01 88888.00 2007-03-09 08:01:06.908 068 18180.88 71.92 52673.09 88888.00 2007-03-09 08:01:07.408 068 18180.85 71.85 52673.03 88888.00 2007-03-09 08:01:07.908 068 18180.86 71.94 52673.02 88888.00 2007-03-09 08:01:08.408 068 18180.68 72.00 52672.93 88888.00 2007-03-09 08:01:08.908 068 18180.80 71.98 52672.81 88888.00 2007-03-09 08:01:09.408 068 18180.96 71.89 52672.94 88888.00 2007-03-09 08:01:09.908 068 18180.90 71.98 52672.85 88888.00 2007-03-09 08:01:10.408 068 18181.01 72.02 52672.80 88888.00 2007-03-09 08:01:10.908 068 18181.11 71.98 52672.81 88888.00 2007-03-09 08:01:11.408 068 18181.03 71.96 52672.91 88888.00 2007-03-09 08:01:11.908 068 18181.11 71.87 52672.97 88888.00 2007-03-09 08:01:12.408 068 18181.07 71.95 52673.00 88888.00 2007-03-09 08:01:12.908 068 18180.94 71.96 52673.07 88888.00 2007-03-09 08:01:13.408 068 18180.94 71.99 52673.08 88888.00 2007-03-09 08:01:13.908 068 18181.01 72.02 52673.02 88888.00 2007-03-09 08:01:14.408 068 18180.87 71.94 52673.03 88888.00 2007-03-09 08:01:14.908 068 18180.86 71.91 52673.03 88888.00 2007-03-09 08:01:15.408 068 18181.02 71.94 52673.02 88888.00 2007-03-09 08:01:15.908 068 18180.99 71.89 52673.01 88888.00 2007-03-09 08:01:16.408 068 18180.88 71.95 52672.91 88888.00 2007-03-09 08:01:16.908 068 18180.90 71.92 52672.79 88888.00 2007-03-09 08:01:17.408 068 18180.91 71.98 52672.81 88888.00 2007-03-09 08:01:17.908 068 18180.97 72.01 52672.88 88888.00 2007-03-09 08:01:18.408 068 18180.94 71.99 52672.88 88888.00 2007-03-09 08:01:18.908 068 18180.98 72.00 52672.95 88888.00 2007-03-09 08:01:19.408 068 18181.13 71.99 52673.00 88888.00 2007-03-09 08:01:19.908 068 18181.19 71.98 52672.93 88888.00 2007-03-09 08:01:20.408 068 18181.08 72.06 52672.97 88888.00 2007-03-09 08:01:20.908 068 18180.98 72.01 52673.02 88888.00 2007-03-09 08:01:21.408 068 18180.92 72.06 52672.97 88888.00 2007-03-09 08:01:21.908 068 18180.90 72.10 52672.93 88888.00 2007-03-09 08:01:22.408 068 18180.98 72.03 52672.93 88888.00 2007-03-09 08:01:22.908 068 18181.06 71.99 52672.95 88888.00 2007-03-09 08:01:23.408 068 18181.08 72.01 52672.95 88888.00 2007-03-09 08:01:23.908 068 18181.05 71.95 52672.95 88888.00 2007-03-09 08:01:24.408 068 18181.02 71.97 52673.07 88888.00 2007-03-09 08:01:24.908 068 18181.10 71.95 52673.06 88888.00 2007-03-09 08:01:25.408 068 18181.02 72.06 52673.02 88888.00 2007-03-09 08:01:25.908 068 18181.01 71.99 52672.99 88888.00 2007-03-09 08:01:26.408 068 18180.98 71.91 52672.97 88888.00 2007-03-09 08:01:26.908 068 18181.10 71.88 52672.92 88888.00 2007-03-09 08:01:27.408 068 18181.14 71.99 52672.89 88888.00 2007-03-09 08:01:27.908 068 18181.16 72.04 52672.92 88888.00 2007-03-09 08:01:28.408 068 18181.12 71.98 52672.96 88888.00 2007-03-09 08:01:28.908 068 18181.11 71.94 52673.03 88888.00 2007-03-09 08:01:29.408 068 18181.27 71.92 52672.94 88888.00 2007-03-09 08:01:29.908 068 18181.21 71.97 52673.00 88888.00 2007-03-09 08:01:30.408 068 18181.22 72.04 52673.06 88888.00 2007-03-09 08:01:30.908 068 18181.06 72.04 52673.09 88888.00 2007-03-09 08:01:31.408 068 18180.97 72.04 52673.08 88888.00 2007-03-09 08:01:31.908 068 18181.03 72.02 52673.08 88888.00 2007-03-09 08:01:32.408 068 18181.08 72.04 52673.09 88888.00 2007-03-09 08:01:32.908 068 18180.96 72.07 52673.01 88888.00 2007-03-09 08:01:33.408 068 18180.95 72.04 52673.00 88888.00 2007-03-09 08:01:33.908 068 18180.81 72.02 52673.06 88888.00 2007-03-09 08:01:34.408 068 18180.67 72.05 52673.13 88888.00 2007-03-09 08:01:34.908 068 18180.78 72.02 52673.02 88888.00 2007-03-09 08:01:35.408 068 18180.94 72.06 52673.06 88888.00 2007-03-09 08:01:35.908 068 18180.78 72.01 52673.11 88888.00 2007-03-09 08:01:36.408 068 18180.68 71.96 52673.04 88888.00 2007-03-09 08:01:36.908 068 18180.83 71.95 52672.96 88888.00 2007-03-09 08:01:37.408 068 18180.64 71.92 52672.90 88888.00 2007-03-09 08:01:37.908 068 18180.58 71.88 52672.93 88888.00 2007-03-09 08:01:38.408 068 18180.77 71.91 52673.04 88888.00 2007-03-09 08:01:38.908 068 18180.74 72.01 52673.11 88888.00 2007-03-09 08:01:39.408 068 18180.81 71.98 52673.13 88888.00 2007-03-09 08:01:39.908 068 18180.90 72.03 52673.13 88888.00 2007-03-09 08:01:40.408 068 18181.08 72.07 52673.14 88888.00 2007-03-09 08:01:40.908 068 18181.19 72.05 52673.20 88888.00 2007-03-09 08:01:41.408 068 18181.08 71.99 52673.17 88888.00 2007-03-09 08:01:41.908 068 18180.99 72.07 52673.06 88888.00 2007-03-09 08:01:42.408 068 18181.00 72.05 52672.96 88888.00 2007-03-09 08:01:42.908 068 18180.85 72.02 52672.96 88888.00 2007-03-09 08:01:43.408 068 18180.73 72.09 52672.97 88888.00 2007-03-09 08:01:43.908 068 18180.77 72.03 52672.93 88888.00 2007-03-09 08:01:44.408 068 18180.97 72.00 52672.94 88888.00 2007-03-09 08:01:44.908 068 18181.05 71.96 52673.00 88888.00 2007-03-09 08:01:45.408 068 18180.91 72.03 52673.03 88888.00 2007-03-09 08:01:45.908 068 18180.96 72.06 52672.97 88888.00 2007-03-09 08:01:46.408 068 18180.76 71.98 52672.85 88888.00 2007-03-09 08:01:46.908 068 18180.87 72.03 52672.83 88888.00 2007-03-09 08:01:47.408 068 18180.90 72.03 52672.85 88888.00 2007-03-09 08:01:47.908 068 18180.92 72.00 52672.94 88888.00 2007-03-09 08:01:48.408 068 18181.12 71.97 52673.01 88888.00 2007-03-09 08:01:48.908 068 18181.09 71.90 52672.96 88888.00 2007-03-09 08:01:49.408 068 18180.95 71.86 52673.02 88888.00 2007-03-09 08:01:49.908 068 18181.10 71.91 52672.95 88888.00 2007-03-09 08:01:50.408 068 18181.06 71.97 52672.84 88888.00 2007-03-09 08:01:50.908 068 18181.05 71.97 52672.85 88888.00 2007-03-09 08:01:51.408 068 18181.07 71.87 52673.08 88888.00 2007-03-09 08:01:51.908 068 18181.08 71.95 52673.02 88888.00 2007-03-09 08:01:52.408 068 18181.10 72.02 52672.96 88888.00 2007-03-09 08:01:52.908 068 18181.24 71.99 52673.00 88888.00 2007-03-09 08:01:53.408 068 18181.16 71.99 52672.96 88888.00 2007-03-09 08:01:53.908 068 18180.84 71.97 52673.00 88888.00 2007-03-09 08:01:54.408 068 18180.68 71.90 52673.04 88888.00 2007-03-09 08:01:54.908 068 18180.97 71.88 52673.09 88888.00 2007-03-09 08:01:55.408 068 18181.10 71.79 52673.03 88888.00 2007-03-09 08:01:55.908 068 18181.13 71.82 52673.04 88888.00 2007-03-09 08:01:56.408 068 18180.95 71.82 52673.06 88888.00 2007-03-09 08:01:56.908 068 18180.83 71.82 52673.05 88888.00 2007-03-09 08:01:57.408 068 18180.91 71.82 52673.03 88888.00 2007-03-09 08:01:57.908 068 18181.12 71.87 52673.01 88888.00 2007-03-09 08:01:58.408 068 18181.02 71.89 52673.04 88888.00 2007-03-09 08:01:58.908 068 18181.14 71.90 52672.91 88888.00 2007-03-09 08:01:59.408 068 18181.11 71.94 52672.86 88888.00 2007-03-09 08:01:59.908 068 18181.13 71.98 52672.76 88888.00 2007-03-09 08:02:00.408 068 18181.16 71.87 52672.95 88888.00 2007-03-09 08:02:00.908 068 18181.10 71.82 52673.11 88888.00 2007-03-09 08:02:01.408 068 18180.91 71.86 52673.20 88888.00 2007-03-09 08:02:01.908 068 18180.97 71.87 52673.19 88888.00 2007-03-09 08:02:02.408 068 18181.01 71.94 52673.15 88888.00 2007-03-09 08:02:02.908 068 18181.10 71.91 52673.07 88888.00 2007-03-09 08:02:03.408 068 18180.88 71.85 52673.05 88888.00 2007-03-09 08:02:03.908 068 18181.02 71.83 52673.06 88888.00 2007-03-09 08:02:04.408 068 18181.14 71.88 52673.20 88888.00 2007-03-09 08:02:04.908 068 18181.23 71.83 52673.14 88888.00 2007-03-09 08:02:05.408 068 18181.20 71.80 52673.14 88888.00 2007-03-09 08:02:05.908 068 18181.24 71.80 52673.11 88888.00 2007-03-09 08:02:06.408 068 18181.12 71.86 52673.16 88888.00 2007-03-09 08:02:06.908 068 18181.07 71.90 52673.20 88888.00 2007-03-09 08:02:07.408 068 18180.96 71.99 52673.21 88888.00 2007-03-09 08:02:07.908 068 18181.10 71.92 52673.20 88888.00 2007-03-09 08:02:08.408 068 18181.37 71.84 52673.05 88888.00 2007-03-09 08:02:08.908 068 18181.39 71.86 52673.01 88888.00 2007-03-09 08:02:09.408 068 18181.24 71.87 52672.95 88888.00 2007-03-09 08:02:09.908 068 18181.27 71.78 52672.91 88888.00 2007-03-09 08:02:10.408 068 18181.18 71.82 52673.00 88888.00 2007-03-09 08:02:10.908 068 18180.88 71.85 52673.03 88888.00 2007-03-09 08:02:11.408 068 18180.79 71.83 52673.09 88888.00 2007-03-09 08:02:11.908 068 18180.92 71.80 52673.06 88888.00 2007-03-09 08:02:12.408 068 18180.95 71.80 52673.00 88888.00 2007-03-09 08:02:12.908 068 18180.83 71.78 52672.85 88888.00 2007-03-09 08:02:13.408 068 18180.79 71.82 52672.81 88888.00 2007-03-09 08:02:13.908 068 18180.87 71.89 52672.90 88888.00 2007-03-09 08:02:14.408 068 18180.88 71.86 52672.90 88888.00 2007-03-09 08:02:14.908 068 18180.97 71.85 52672.94 88888.00 2007-03-09 08:02:15.408 068 18181.00 71.89 52672.93 88888.00 2007-03-09 08:02:15.908 068 18180.95 71.89 52672.93 88888.00 2007-03-09 08:02:16.408 068 18180.77 71.87 52672.92 88888.00 2007-03-09 08:02:16.908 068 18180.76 71.88 52673.11 88888.00 2007-03-09 08:02:17.408 068 18180.86 71.99 52673.14 88888.00 2007-03-09 08:02:17.908 068 18181.05 71.98 52673.04 88888.00 2007-03-09 08:02:18.408 068 18181.17 71.98 52673.04 88888.00 2007-03-09 08:02:18.908 068 18181.29 71.91 52673.06 88888.00 2007-03-09 08:02:19.408 068 18181.38 72.01 52672.97 88888.00 2007-03-09 08:02:19.908 068 18181.29 72.05 52673.01 88888.00 2007-03-09 08:02:20.408 068 18181.38 72.05 52673.01 88888.00 2007-03-09 08:02:20.908 068 18181.32 72.01 52673.09 88888.00 2007-03-09 08:02:21.408 068 18181.20 71.89 52673.00 88888.00 2007-03-09 08:02:21.908 068 18181.24 71.88 52672.94 88888.00 2007-03-09 08:02:22.408 068 18181.25 71.86 52672.93 88888.00 2007-03-09 08:02:22.908 068 18181.16 71.86 52672.88 88888.00 2007-03-09 08:02:23.408 068 18181.03 71.86 52672.91 88888.00 2007-03-09 08:02:23.908 068 18181.06 71.90 52673.05 88888.00 2007-03-09 08:02:24.408 068 18181.03 71.87 52673.16 88888.00 2007-03-09 08:02:24.908 068 18181.13 71.85 52673.07 88888.00 2007-03-09 08:02:25.408 068 18181.23 71.90 52672.97 88888.00 2007-03-09 08:02:25.908 068 18181.28 71.92 52673.00 88888.00 2007-03-09 08:02:26.408 068 18181.27 71.88 52673.02 88888.00 2007-03-09 08:02:26.908 068 18181.14 71.88 52672.97 88888.00 2007-03-09 08:02:27.408 068 18181.32 71.92 52672.91 88888.00 2007-03-09 08:02:27.908 068 18181.35 71.89 52672.93 88888.00 2007-03-09 08:02:28.408 068 18181.49 71.84 52672.97 88888.00 2007-03-09 08:02:28.908 068 18181.23 71.83 52673.01 88888.00 2007-03-09 08:02:29.408 068 18181.17 71.77 52673.00 88888.00 2007-03-09 08:02:29.908 068 18181.11 71.78 52672.97 88888.00 2007-03-09 08:02:30.408 068 18180.99 71.78 52672.99 88888.00 2007-03-09 08:02:30.908 068 18181.06 71.81 52673.06 88888.00 2007-03-09 08:02:31.408 068 18180.98 71.86 52673.06 88888.00 2007-03-09 08:02:31.908 068 18180.90 71.82 52673.16 88888.00 2007-03-09 08:02:32.408 068 18180.96 71.90 52673.14 88888.00 2007-03-09 08:02:32.908 068 18180.91 71.84 52673.13 88888.00 2007-03-09 08:02:33.408 068 18180.98 71.82 52673.13 88888.00 2007-03-09 08:02:33.908 068 18180.90 71.84 52673.06 88888.00 2007-03-09 08:02:34.408 068 18180.96 71.82 52673.04 88888.00 2007-03-09 08:02:34.908 068 18180.73 71.79 52673.04 88888.00 2007-03-09 08:02:35.408 068 18180.57 71.79 52672.99 88888.00 2007-03-09 08:02:35.908 068 18180.85 71.85 52673.03 88888.00 2007-03-09 08:02:36.408 068 18180.89 71.83 52673.08 88888.00 2007-03-09 08:02:36.908 068 18180.97 71.83 52673.07 88888.00 2007-03-09 08:02:37.408 068 18181.05 71.88 52673.01 88888.00 2007-03-09 08:02:37.908 068 18181.01 71.85 52673.00 88888.00 2007-03-09 08:02:38.408 068 18180.98 71.87 52672.99 88888.00 2007-03-09 08:02:38.908 068 18181.03 71.91 52673.05 88888.00 2007-03-09 08:02:39.408 068 18181.02 71.77 52673.06 88888.00 2007-03-09 08:02:39.908 068 18180.94 71.76 52673.00 88888.00 2007-03-09 08:02:40.408 068 18181.11 71.83 52673.02 88888.00 2007-03-09 08:02:40.908 068 18181.14 71.83 52673.01 88888.00 2007-03-09 08:02:41.408 068 18181.05 71.94 52672.92 88888.00 2007-03-09 08:02:41.908 068 18180.98 71.90 52672.96 88888.00 2007-03-09 08:02:42.408 068 18181.02 71.87 52672.93 88888.00 2007-03-09 08:02:42.908 068 18180.99 71.89 52673.02 88888.00 2007-03-09 08:02:43.408 068 18180.95 71.98 52672.91 88888.00 2007-03-09 08:02:43.908 068 18180.97 71.96 52672.94 88888.00 2007-03-09 08:02:44.408 068 18180.98 71.92 52672.96 88888.00 2007-03-09 08:02:44.908 068 18180.99 71.81 52673.05 88888.00 2007-03-09 08:02:45.408 068 18181.03 71.85 52673.09 88888.00 2007-03-09 08:02:45.908 068 18181.10 71.94 52673.07 88888.00 2007-03-09 08:02:46.408 068 18181.01 72.02 52673.05 88888.00 2007-03-09 08:02:46.908 068 18181.09 72.05 52673.02 88888.00 2007-03-09 08:02:47.408 068 18181.17 72.04 52672.94 88888.00 2007-03-09 08:02:47.908 068 18181.13 71.98 52672.91 88888.00 2007-03-09 08:02:48.408 068 18180.88 71.83 52672.94 88888.00 2007-03-09 08:02:48.908 068 18180.87 71.76 52672.99 88888.00 2007-03-09 08:02:49.408 068 18180.92 71.77 52673.03 88888.00 2007-03-09 08:02:49.908 068 18180.94 71.80 52673.03 88888.00 2007-03-09 08:02:50.408 068 18180.99 72.01 52672.95 88888.00 2007-03-09 08:02:50.908 068 18180.91 72.08 52672.90 88888.00 2007-03-09 08:02:51.408 068 18180.79 72.05 52672.93 88888.00 2007-03-09 08:02:51.908 068 18180.90 71.91 52672.90 88888.00 2007-03-09 08:02:52.408 068 18180.94 71.75 52672.84 88888.00 2007-03-09 08:02:52.908 068 18180.87 71.83 52672.88 88888.00 2007-03-09 08:02:53.408 068 18180.91 72.02 52672.90 88888.00 2007-03-09 08:02:53.908 068 18180.98 72.21 52672.94 88888.00 2007-03-09 08:02:54.408 068 18180.94 72.21 52672.94 88888.00 2007-03-09 08:02:54.908 068 18180.78 72.18 52673.03 88888.00 2007-03-09 08:02:55.408 068 18180.84 72.20 52673.01 88888.00 2007-03-09 08:02:55.908 068 18180.78 72.24 52672.91 88888.00 2007-03-09 08:02:56.408 068 18180.75 72.18 52672.88 88888.00 2007-03-09 08:02:56.908 068 18180.80 72.19 52672.85 88888.00 2007-03-09 08:02:57.408 068 18180.99 72.20 52672.83 88888.00 2007-03-09 08:02:57.908 068 18181.18 72.14 52672.89 88888.00 2007-03-09 08:02:58.408 068 18181.39 72.01 52672.92 88888.00 2007-03-09 08:02:58.908 068 18181.28 71.94 52672.93 88888.00 2007-03-09 08:02:59.408 068 18180.99 71.99 52672.79 88888.00 2007-03-09 08:02:59.908 068 18180.86 71.99 52672.72 88888.00 2007-03-09 08:03:00.408 068 18180.76 71.94 52673.02 88888.00 2007-03-09 08:03:00.908 068 18180.67 71.79 52673.12 88888.00 2007-03-09 08:03:01.408 068 18180.74 71.88 52673.04 88888.00 2007-03-09 08:03:01.908 068 18180.86 71.98 52673.06 88888.00 2007-03-09 08:03:02.408 068 18180.90 71.98 52672.97 88888.00 2007-03-09 08:03:02.908 068 18180.80 71.87 52672.90 88888.00 2007-03-09 08:03:03.408 068 18180.91 72.00 52672.83 88888.00 2007-03-09 08:03:03.908 068 18181.01 72.08 52672.68 88888.00 2007-03-09 08:03:04.408 068 18180.95 71.97 52672.70 88888.00 2007-03-09 08:03:04.908 068 18180.86 71.90 52672.83 88888.00 2007-03-09 08:03:05.408 068 18181.01 71.99 52672.88 88888.00 2007-03-09 08:03:05.908 068 18181.16 72.07 52672.77 88888.00 2007-03-09 08:03:06.408 068 18181.03 72.11 52672.72 88888.00 2007-03-09 08:03:06.908 068 18181.01 72.17 52672.85 88888.00 2007-03-09 08:03:07.408 068 18181.09 72.17 52672.85 88888.00 2007-03-09 08:03:07.908 068 18180.91 72.16 52672.94 88888.00 2007-03-09 08:03:08.408 068 18180.86 72.20 52672.99 88888.00 2007-03-09 08:03:08.908 068 18180.92 72.24 52672.90 88888.00 2007-03-09 08:03:09.408 068 18180.88 72.25 52672.83 88888.00 2007-03-09 08:03:09.908 068 18180.90 72.12 52672.73 88888.00 2007-03-09 08:03:10.408 068 18180.96 72.03 52672.74 88888.00 2007-03-09 08:03:10.908 068 18180.90 72.08 52672.82 88888.00 2007-03-09 08:03:11.408 068 18180.87 72.15 52672.83 88888.00 2007-03-09 08:03:11.908 068 18180.84 72.16 52672.76 88888.00 2007-03-09 08:03:12.408 068 18180.84 72.09 52672.92 88888.00 2007-03-09 08:03:12.908 068 18180.91 72.04 52673.08 88888.00 2007-03-09 08:03:13.408 068 18181.06 72.12 52672.94 88888.00 2007-03-09 08:03:13.908 068 18181.07 72.15 52672.74 88888.00 2007-03-09 08:03:14.408 068 18181.11 72.02 52672.68 88888.00 2007-03-09 08:03:14.908 068 18181.10 71.87 52672.68 88888.00 2007-03-09 08:03:15.408 068 18180.88 71.84 52672.76 88888.00 2007-03-09 08:03:15.908 068 18180.78 71.87 52672.73 88888.00 2007-03-09 08:03:16.408 068 18180.88 71.97 52672.85 88888.00 2007-03-09 08:03:16.908 068 18180.92 72.02 52672.86 88888.00 2007-03-09 08:03:17.408 068 18180.79 72.04 52672.86 88888.00 2007-03-09 08:03:17.908 068 18180.79 72.03 52672.84 88888.00 2007-03-09 08:03:18.408 068 18180.79 72.09 52672.80 88888.00 2007-03-09 08:03:18.908 068 18180.86 72.14 52672.85 88888.00 2007-03-09 08:03:19.408 068 18180.88 72.11 52672.83 88888.00 2007-03-09 08:03:19.908 068 18180.98 72.16 52672.76 88888.00 2007-03-09 08:03:20.408 068 18180.96 72.16 52672.73 88888.00 2007-03-09 08:03:20.908 068 18181.02 72.10 52672.83 88888.00 2007-03-09 08:03:21.408 068 18181.05 72.06 52672.88 88888.00 2007-03-09 08:03:21.908 068 18180.88 71.95 52672.92 88888.00 2007-03-09 08:03:22.408 068 18180.79 72.09 52672.90 88888.00 2007-03-09 08:03:22.908 068 18180.77 72.12 52672.77 88888.00 2007-03-09 08:03:23.408 068 18180.83 72.10 52672.73 88888.00 2007-03-09 08:03:23.908 068 18180.66 72.09 52672.69 88888.00 2007-03-09 08:03:24.408 068 18180.80 72.13 52672.77 88888.00 2007-03-09 08:03:24.908 068 18180.84 72.05 52672.86 88888.00 2007-03-09 08:03:25.408 068 18180.67 72.04 52672.74 88888.00 2007-03-09 08:03:25.908 068 18180.70 72.07 52672.70 88888.00 2007-03-09 08:03:26.408 068 18180.75 72.06 52672.70 88888.00 2007-03-09 08:03:26.908 068 18180.76 72.08 52672.94 88888.00 2007-03-09 08:03:27.408 068 18180.75 72.03 52673.11 88888.00 2007-03-09 08:03:27.908 068 18180.76 72.05 52673.03 88888.00 2007-03-09 08:03:28.408 068 18180.83 72.08 52672.95 88888.00 2007-03-09 08:03:28.908 068 18180.84 72.08 52673.00 88888.00 2007-03-09 08:03:29.408 068 18180.84 72.02 52672.94 88888.00 2007-03-09 08:03:29.908 068 18180.85 72.04 52673.01 88888.00 2007-03-09 08:03:30.408 068 18180.94 71.98 52672.90 88888.00 2007-03-09 08:03:30.908 068 18181.05 71.91 52672.84 88888.00 2007-03-09 08:03:31.408 068 18180.95 71.87 52672.82 88888.00 2007-03-09 08:03:31.908 068 18180.92 72.02 52672.89 88888.00 2007-03-09 08:03:32.408 068 18180.98 72.03 52672.94 88888.00 2007-03-09 08:03:32.908 068 18181.13 71.98 52672.90 88888.00 2007-03-09 08:03:33.408 068 18181.18 71.98 52672.96 88888.00 2007-03-09 08:03:33.908 068 18181.05 72.02 52673.02 88888.00 2007-03-09 08:03:34.408 068 18181.07 71.98 52672.99 88888.00 2007-03-09 08:03:34.908 068 18181.17 72.01 52672.89 88888.00 2007-03-09 08:03:35.408 068 18181.20 71.96 52672.91 88888.00 2007-03-09 08:03:35.908 068 18181.22 71.92 52672.91 88888.00 2007-03-09 08:03:36.408 068 18181.32 71.88 52672.90 88888.00 2007-03-09 08:03:36.908 068 18181.32 71.83 52672.89 88888.00 2007-03-09 08:03:37.408 068 18181.30 71.81 52672.80 88888.00 2007-03-09 08:03:37.908 068 18181.22 71.91 52672.71 88888.00 2007-03-09 08:03:38.408 068 18181.13 71.98 52672.88 88888.00 2007-03-09 08:03:38.908 068 18181.03 72.03 52672.85 88888.00 2007-03-09 08:03:39.408 068 18181.11 71.97 52672.81 88888.00 2007-03-09 08:03:39.908 068 18181.13 71.98 52672.68 88888.00 2007-03-09 08:03:40.408 068 18181.19 72.01 52672.72 88888.00 2007-03-09 08:03:40.908 068 18181.18 71.97 52672.84 88888.00 2007-03-09 08:03:41.408 068 18181.23 71.95 52672.80 88888.00 2007-03-09 08:03:41.908 068 18181.12 71.92 52672.82 88888.00 2007-03-09 08:03:42.408 068 18181.11 71.91 52672.92 88888.00 2007-03-09 08:03:42.908 068 18181.02 71.95 52672.94 88888.00 2007-03-09 08:03:43.408 068 18181.05 71.88 52672.92 88888.00 2007-03-09 08:03:43.908 068 18181.03 71.94 52672.91 88888.00 2007-03-09 08:03:44.408 068 18180.98 71.98 52672.93 88888.00 2007-03-09 08:03:44.908 068 18181.03 71.89 52672.93 88888.00 2007-03-09 08:03:45.408 068 18181.20 71.79 52672.90 88888.00 2007-03-09 08:03:45.908 068 18181.28 71.78 52672.93 88888.00 2007-03-09 08:03:46.408 068 18181.16 71.89 52673.11 88888.00 2007-03-09 08:03:46.908 068 18181.10 71.89 52673.11 88888.00 2007-03-09 08:03:47.408 068 18181.06 71.84 52672.99 88888.00 2007-03-09 08:03:47.908 068 18181.10 71.94 52672.96 88888.00 2007-03-09 08:03:48.408 068 18181.08 72.01 52673.01 88888.00 2007-03-09 08:03:48.908 068 18180.99 71.99 52673.03 88888.00 2007-03-09 08:03:49.408 068 18180.89 71.99 52672.95 88888.00 2007-03-09 08:03:49.908 068 18180.98 71.92 52672.95 88888.00 2007-03-09 08:03:50.408 068 18180.96 71.89 52672.95 88888.00 2007-03-09 08:03:50.908 068 18180.84 71.95 52672.97 88888.00 2007-03-09 08:03:51.408 068 18180.87 71.96 52672.91 88888.00 2007-03-09 08:03:51.908 068 18180.90 72.02 52672.99 88888.00 2007-03-09 08:03:52.408 068 18180.90 71.89 52672.93 88888.00 2007-03-09 08:03:52.908 068 18180.75 71.89 52672.88 88888.00 2007-03-09 08:03:53.408 068 18180.72 71.95 52672.97 88888.00 2007-03-09 08:03:53.908 068 18180.74 71.87 52673.07 88888.00 2007-03-09 08:03:54.408 068 18180.88 71.80 52673.14 88888.00 2007-03-09 08:03:54.908 068 18180.95 71.78 52673.15 88888.00 2007-03-09 08:03:55.408 068 18180.92 71.81 52673.05 88888.00 2007-03-09 08:03:55.908 068 18180.89 71.85 52672.96 88888.00 2007-03-09 08:03:56.408 068 18180.97 71.87 52672.97 88888.00 2007-03-09 08:03:56.908 068 18180.87 71.91 52672.96 88888.00 2007-03-09 08:03:57.408 068 18180.78 71.97 52673.00 88888.00 2007-03-09 08:03:57.908 068 18180.89 72.04 52672.99 88888.00 2007-03-09 08:03:58.408 068 18180.84 72.03 52673.08 88888.00 2007-03-09 08:03:58.908 068 18180.80 72.00 52673.07 88888.00 2007-03-09 08:03:59.408 068 18180.84 72.01 52672.94 88888.00 2007-03-09 08:03:59.908 068 18180.92 71.88 52672.82 88888.00 2007-03-09 08:04:00.408 068 18180.95 71.83 52672.86 88888.00 2007-03-09 08:04:00.908 068 18180.75 71.97 52672.96 88888.00 2007-03-09 08:04:01.408 068 18180.72 71.99 52672.97 88888.00 2007-03-09 08:04:01.908 068 18180.89 71.91 52673.06 88888.00 2007-03-09 08:04:02.408 068 18180.95 71.92 52673.15 88888.00 2007-03-09 08:04:02.908 068 18180.87 71.97 52673.08 88888.00 2007-03-09 08:04:03.408 068 18180.91 71.96 52673.07 88888.00 2007-03-09 08:04:03.908 068 18180.90 71.96 52673.05 88888.00 2007-03-09 08:04:04.408 068 18180.91 71.96 52673.07 88888.00 2007-03-09 08:04:04.908 068 18180.87 71.94 52673.09 88888.00 2007-03-09 08:04:05.408 068 18180.85 71.94 52673.09 88888.00 2007-03-09 08:04:05.908 068 18180.81 71.91 52673.06 88888.00 2007-03-09 08:04:06.408 068 18180.59 71.81 52673.06 88888.00 2007-03-09 08:04:06.908 068 18180.72 71.81 52673.08 88888.00 2007-03-09 08:04:07.408 068 18180.69 71.84 52673.07 88888.00 2007-03-09 08:04:07.908 068 18180.69 71.88 52672.95 88888.00 2007-03-09 08:04:08.408 068 18180.75 71.83 52672.85 88888.00 2007-03-09 08:04:08.908 068 18180.86 71.81 52672.86 88888.00 2007-03-09 08:04:09.408 068 18180.85 71.80 52672.92 88888.00 2007-03-09 08:04:09.908 068 18180.87 71.80 52672.84 88888.00 2007-03-09 08:04:10.408 068 18180.99 71.81 52672.85 88888.00 2007-03-09 08:04:10.908 068 18180.92 71.86 52672.83 88888.00 2007-03-09 08:04:11.408 068 18180.96 71.87 52672.80 88888.00 2007-03-09 08:04:11.908 068 18180.85 71.94 52672.92 88888.00 2007-03-09 08:04:12.408 068 18180.83 71.98 52672.95 88888.00 2007-03-09 08:04:12.908 068 18180.66 71.95 52672.90 88888.00 2007-03-09 08:04:13.408 068 18180.79 71.99 52672.90 88888.00 2007-03-09 08:04:13.908 068 18180.66 72.00 52672.91 88888.00 2007-03-09 08:04:14.408 068 18180.73 71.99 52672.88 88888.00 2007-03-09 08:04:14.908 068 18180.58 71.96 52672.90 88888.00 2007-03-09 08:04:15.408 068 18180.65 71.87 52672.84 88888.00 2007-03-09 08:04:15.908 068 18180.70 71.84 52672.99 88888.00 2007-03-09 08:04:16.408 068 18180.64 71.82 52673.11 88888.00 2007-03-09 08:04:16.908 068 18180.79 71.84 52673.00 88888.00 2007-03-09 08:04:17.408 068 18180.84 71.75 52672.92 88888.00 2007-03-09 08:04:17.908 068 18180.81 71.73 52672.96 88888.00 2007-03-09 08:04:18.408 068 18180.68 71.77 52673.02 88888.00 2007-03-09 08:04:18.908 068 18180.67 71.63 52673.03 88888.00 2007-03-09 08:04:19.408 068 18180.79 71.59 52673.08 88888.00 2007-03-09 08:04:19.908 068 18180.67 71.74 52673.03 88888.00 2007-03-09 08:04:20.408 068 18180.69 71.80 52672.96 88888.00 2007-03-09 08:04:20.908 068 18180.69 71.79 52673.03 88888.00 2007-03-09 08:04:21.408 068 18180.57 71.76 52673.08 88888.00 2007-03-09 08:04:21.908 068 18180.57 71.78 52673.04 88888.00 2007-03-09 08:04:22.408 068 18180.72 71.80 52673.01 88888.00 2007-03-09 08:04:22.908 068 18180.69 71.77 52672.90 88888.00 2007-03-09 08:04:23.408 068 18180.63 71.84 52672.85 88888.00 2007-03-09 08:04:23.908 068 18180.59 71.84 52672.92 88888.00 2007-03-09 08:04:24.408 068 18180.45 71.81 52673.01 88888.00 2007-03-09 08:04:24.908 068 18180.40 71.74 52673.06 88888.00 2007-03-09 08:04:25.408 068 18180.62 71.70 52673.18 88888.00 2007-03-09 08:04:25.908 068 18180.76 71.73 52673.20 88888.00 2007-03-09 08:04:26.408 068 18180.91 71.72 52673.20 88888.00 2007-03-09 08:04:26.908 068 18180.94 71.73 52673.20 88888.00 2007-03-09 08:04:27.408 068 18180.91 71.70 52673.12 88888.00 2007-03-09 08:04:27.908 068 18180.66 71.68 52673.06 88888.00 2007-03-09 08:04:28.408 068 18180.52 71.73 52673.09 88888.00 2007-03-09 08:04:28.908 068 18180.56 71.71 52673.02 88888.00 2007-03-09 08:04:29.408 068 18180.66 71.69 52672.95 88888.00 2007-03-09 08:04:29.908 068 18180.73 71.80 52672.94 88888.00 2007-03-09 08:04:30.408 068 18180.75 71.76 52672.95 88888.00 2007-03-09 08:04:30.908 068 18180.85 71.65 52672.84 88888.00 2007-03-09 08:04:31.408 068 18180.83 71.59 52672.91 88888.00 2007-03-09 08:04:31.908 068 18180.85 71.58 52673.04 88888.00 2007-03-09 08:04:32.408 068 18180.80 71.56 52673.01 88888.00 2007-03-09 08:04:32.908 068 18180.83 71.65 52673.07 88888.00 2007-03-09 08:04:33.408 068 18180.80 71.70 52673.04 88888.00 2007-03-09 08:04:33.908 068 18180.79 71.71 52673.02 88888.00 2007-03-09 08:04:34.408 068 18180.87 71.72 52673.05 88888.00 2007-03-09 08:04:34.908 068 18180.91 71.70 52673.06 88888.00 2007-03-09 08:04:35.408 068 18180.92 71.70 52673.07 88888.00 2007-03-09 08:04:35.908 068 18180.98 71.72 52673.13 88888.00 2007-03-09 08:04:36.408 068 18180.91 71.75 52673.19 88888.00 2007-03-09 08:04:36.908 068 18180.89 71.68 52673.06 88888.00 2007-03-09 08:04:37.408 068 18180.79 71.74 52673.06 88888.00 2007-03-09 08:04:37.908 068 18180.84 71.77 52673.12 88888.00 2007-03-09 08:04:38.408 068 18180.96 71.73 52673.09 88888.00 2007-03-09 08:04:38.908 068 18181.01 71.69 52673.09 88888.00 2007-03-09 08:04:39.408 068 18180.99 71.72 52673.05 88888.00 2007-03-09 08:04:39.908 068 18180.89 71.77 52673.08 88888.00 2007-03-09 08:04:40.408 068 18180.97 71.78 52673.01 88888.00 2007-03-09 08:04:40.908 068 18180.97 71.70 52672.96 88888.00 2007-03-09 08:04:41.408 068 18181.01 71.68 52673.02 88888.00 2007-03-09 08:04:41.908 068 18180.96 71.68 52672.95 88888.00 2007-03-09 08:04:42.408 068 18180.97 71.69 52672.95 88888.00 2007-03-09 08:04:42.908 068 18181.08 71.71 52672.96 88888.00 2007-03-09 08:04:43.408 068 18181.17 71.68 52672.95 88888.00 2007-03-09 08:04:43.908 068 18181.13 71.64 52673.01 88888.00 2007-03-09 08:04:44.408 068 18181.12 71.72 52673.11 88888.00 2007-03-09 08:04:44.908 068 18181.09 71.74 52673.03 88888.00 2007-03-09 08:04:45.408 068 18181.05 71.73 52672.90 88888.00 2007-03-09 08:04:45.908 068 18181.11 71.69 52672.79 88888.00 2007-03-09 08:04:46.408 068 18181.06 71.72 52672.80 88888.00 2007-03-09 08:04:46.908 068 18181.08 71.63 52672.90 88888.00 2007-03-09 08:04:47.408 068 18181.10 71.69 52673.07 88888.00 2007-03-09 08:04:47.908 068 18181.05 71.85 52673.15 88888.00 2007-03-09 08:04:48.408 068 18180.96 71.82 52673.11 88888.00 2007-03-09 08:04:48.908 068 18180.92 71.69 52673.04 88888.00 2007-03-09 08:04:49.408 068 18180.85 71.71 52673.07 88888.00 2007-03-09 08:04:49.908 068 18180.94 71.71 52673.01 88888.00 2007-03-09 08:04:50.408 068 18181.01 71.72 52673.02 88888.00 2007-03-09 08:04:50.908 068 18181.00 71.74 52673.14 88888.00 2007-03-09 08:04:51.408 068 18181.02 71.81 52673.20 88888.00 2007-03-09 08:04:51.908 068 18180.98 71.86 52673.18 88888.00 2007-03-09 08:04:52.408 068 18181.01 71.80 52673.23 88888.00 2007-03-09 08:04:52.908 068 18180.99 71.79 52673.26 88888.00 2007-03-09 08:04:53.408 068 18181.05 71.79 52673.24 88888.00 2007-03-09 08:04:53.908 068 18180.99 71.76 52673.21 88888.00 2007-03-09 08:04:54.408 068 18181.02 71.71 52673.23 88888.00 2007-03-09 08:04:54.908 068 18181.03 71.71 52673.21 88888.00 2007-03-09 08:04:55.408 068 18180.96 71.71 52673.25 88888.00 2007-03-09 08:04:55.908 068 18180.88 71.70 52673.19 88888.00 2007-03-09 08:04:56.408 068 18181.06 71.73 52673.23 88888.00 2007-03-09 08:04:56.908 068 18181.19 71.77 52673.32 88888.00 2007-03-09 08:04:57.408 068 18181.09 71.78 52673.39 88888.00 2007-03-09 08:04:57.908 068 18180.89 71.79 52673.36 88888.00 2007-03-09 08:04:58.408 068 18181.01 71.78 52673.25 88888.00 2007-03-09 08:04:58.908 068 18181.02 71.79 52673.26 88888.00 2007-03-09 08:04:59.408 068 18181.00 71.76 52673.27 88888.00 2007-03-09 08:04:59.908 068 18181.10 71.75 52673.26 88888.00 2007-03-09 08:05:00.408 068 18181.11 71.84 52673.20 88888.00 2007-03-09 08:05:00.908 068 18181.08 71.98 52673.20 88888.00 2007-03-09 08:05:01.408 068 18181.03 71.89 52673.19 88888.00 2007-03-09 08:05:01.908 068 18181.05 71.73 52673.27 88888.00 2007-03-09 08:05:02.408 068 18181.00 71.70 52673.29 88888.00 2007-03-09 08:05:02.908 068 18180.97 71.75 52673.21 88888.00 2007-03-09 08:05:03.408 068 18181.13 71.78 52673.31 88888.00 2007-03-09 08:05:03.908 068 18181.18 71.84 52673.38 88888.00 2007-03-09 08:05:04.408 068 18181.02 71.84 52673.26 88888.00 2007-03-09 08:05:04.908 068 18180.91 71.87 52673.20 88888.00 2007-03-09 08:05:05.408 068 18180.98 71.90 52673.25 88888.00 2007-03-09 08:05:05.908 068 18181.11 71.92 52673.16 88888.00 2007-03-09 08:05:06.408 068 18181.11 71.90 52673.19 88888.00 2007-03-09 08:05:06.908 068 18180.89 71.88 52673.27 88888.00 2007-03-09 08:05:07.408 068 18180.79 71.88 52673.34 88888.00 2007-03-09 08:05:07.908 068 18180.83 71.92 52673.28 88888.00 2007-03-09 08:05:08.408 068 18180.78 71.91 52673.24 88888.00 2007-03-09 08:05:08.908 068 18180.91 71.88 52673.37 88888.00 2007-03-09 08:05:09.408 068 18180.99 71.85 52673.34 88888.00 2007-03-09 08:05:09.908 068 18181.02 71.88 52673.26 88888.00 2007-03-09 08:05:10.408 068 18180.95 71.96 52673.30 88888.00 2007-03-09 08:05:10.908 068 18180.97 71.97 52673.42 88888.00 2007-03-09 08:05:11.408 068 18180.96 71.86 52673.40 88888.00 2007-03-09 08:05:11.908 068 18180.81 71.81 52673.40 88888.00 2007-03-09 08:05:12.408 068 18180.75 71.85 52673.39 88888.00 2007-03-09 08:05:12.908 068 18180.68 71.83 52673.44 88888.00 2007-03-09 08:05:13.408 068 18180.81 71.83 52673.41 88888.00 2007-03-09 08:05:13.908 068 18180.77 71.86 52673.37 88888.00 2007-03-09 08:05:14.408 068 18180.80 71.97 52673.53 88888.00 2007-03-09 08:05:14.908 068 18180.72 72.03 52673.51 88888.00 2007-03-09 08:05:15.408 068 18180.74 72.05 52673.55 88888.00 2007-03-09 08:05:15.908 068 18180.92 72.07 52673.53 88888.00 2007-03-09 08:05:16.408 068 18180.97 71.98 52673.48 88888.00 2007-03-09 08:05:16.908 068 18181.06 71.94 52673.49 88888.00 2007-03-09 08:05:17.408 068 18181.06 72.01 52673.46 88888.00 2007-03-09 08:05:17.908 068 18180.94 71.99 52673.40 88888.00 2007-03-09 08:05:18.408 068 18180.79 72.01 52673.39 88888.00 2007-03-09 08:05:18.908 068 18180.75 72.03 52673.44 88888.00 2007-03-09 08:05:19.408 068 18180.76 72.04 52673.51 88888.00 2007-03-09 08:05:19.908 068 18181.03 71.97 52673.41 88888.00 2007-03-09 08:05:20.408 068 18181.03 72.02 52673.21 88888.00 2007-03-09 08:05:20.908 068 18181.19 72.00 52673.25 88888.00 2007-03-09 08:05:21.408 068 18181.12 71.94 52673.29 88888.00 2007-03-09 08:05:21.908 068 18180.98 71.92 52673.23 88888.00 2007-03-09 08:05:22.408 068 18180.86 71.99 52673.25 88888.00 2007-03-09 08:05:22.908 068 18180.97 72.07 52673.19 88888.00 2007-03-09 08:05:23.408 068 18181.05 72.08 52673.17 88888.00 2007-03-09 08:05:23.908 068 18181.22 72.12 52673.23 88888.00 2007-03-09 08:05:24.408 068 18181.20 72.11 52673.23 88888.00 2007-03-09 08:05:24.908 068 18181.00 72.06 52673.36 88888.00 2007-03-09 08:05:25.408 068 18181.01 72.01 52673.40 88888.00 2007-03-09 08:05:25.908 068 18181.28 72.02 52673.55 88888.00 2007-03-09 08:05:26.408 068 18181.17 71.98 52673.43 88888.00 2007-03-09 08:05:26.908 068 18181.02 71.91 52673.41 88888.00 2007-03-09 08:05:27.408 068 18181.18 71.94 52673.34 88888.00 2007-03-09 08:05:27.908 068 18181.22 71.94 52673.21 88888.00 2007-03-09 08:05:28.408 068 18181.18 71.82 52673.23 88888.00 2007-03-09 08:05:28.908 068 18181.02 71.88 52673.26 88888.00 2007-03-09 08:05:29.408 068 18181.09 72.00 52673.13 88888.00 2007-03-09 08:05:29.908 068 18181.28 72.00 52673.06 88888.00 2007-03-09 08:05:30.408 068 18181.29 72.02 52673.03 88888.00 2007-03-09 08:05:30.908 068 18181.27 71.99 52672.85 88888.00 2007-03-09 08:05:31.408 068 18181.23 71.99 52672.92 88888.00 2007-03-09 08:05:31.908 068 18181.20 72.03 52673.05 88888.00 2007-03-09 08:05:32.408 068 18181.14 72.02 52673.05 88888.00 2007-03-09 08:05:32.908 068 18181.08 72.05 52673.02 88888.00 2007-03-09 08:05:33.408 068 18181.21 72.06 52673.14 88888.00 2007-03-09 08:05:33.908 068 18181.28 72.08 52673.13 88888.00 2007-03-09 08:05:34.408 068 18181.25 72.05 52673.09 88888.00 2007-03-09 08:05:34.908 068 18181.21 72.02 52673.20 88888.00 2007-03-09 08:05:35.408 068 18181.09 72.04 52673.12 88888.00 2007-03-09 08:05:35.908 068 18181.19 72.10 52673.03 88888.00 2007-03-09 08:05:36.408 068 18181.25 72.01 52673.06 88888.00 2007-03-09 08:05:36.908 068 18181.24 71.90 52673.11 88888.00 2007-03-09 08:05:37.408 068 18181.14 71.89 52673.04 88888.00 2007-03-09 08:05:37.908 068 18181.17 71.91 52673.07 88888.00 2007-03-09 08:05:38.408 068 18181.19 71.94 52673.13 88888.00 2007-03-09 08:05:38.908 068 18181.18 71.95 52673.13 88888.00 2007-03-09 08:05:39.408 068 18181.13 71.90 52673.09 88888.00 2007-03-09 08:05:39.908 068 18181.11 71.90 52673.11 88888.00 2007-03-09 08:05:40.408 068 18181.24 71.90 52673.11 88888.00 2007-03-09 08:05:40.908 068 18181.23 71.90 52673.11 88888.00 2007-03-09 08:05:41.408 068 18181.25 71.85 52673.09 88888.00 2007-03-09 08:05:41.908 068 18181.22 71.79 52673.16 88888.00 2007-03-09 08:05:42.408 068 18181.33 71.83 52673.16 88888.00 2007-03-09 08:05:42.908 068 18181.32 71.83 52673.09 88888.00 2007-03-09 08:05:43.408 068 18181.27 71.85 52673.08 88888.00 2007-03-09 08:05:43.908 068 18181.14 71.84 52673.17 88888.00 2007-03-09 08:05:44.408 068 18181.16 71.91 52673.20 88888.00 2007-03-09 08:05:44.908 068 18181.13 71.96 52673.16 88888.00 2007-03-09 08:05:45.408 068 18181.12 71.99 52673.08 88888.00 2007-03-09 08:05:45.908 068 18181.14 72.04 52673.09 88888.00 2007-03-09 08:05:46.408 068 18181.27 72.04 52673.18 88888.00 2007-03-09 08:05:46.908 068 18181.19 71.99 52673.14 88888.00 2007-03-09 08:05:47.408 068 18181.00 71.95 52673.19 88888.00 2007-03-09 08:05:47.908 068 18181.10 71.89 52673.17 88888.00 2007-03-09 08:05:48.408 068 18181.27 71.89 52673.13 88888.00 2007-03-09 08:05:48.908 068 18181.14 71.94 52673.20 88888.00 2007-03-09 08:05:49.408 068 18181.03 71.79 52673.19 88888.00 2007-03-09 08:05:49.908 068 18181.14 71.83 52673.18 88888.00 2007-03-09 08:05:50.408 068 18181.13 71.92 52673.27 88888.00 2007-03-09 08:05:50.908 068 18181.19 71.92 52673.28 88888.00 2007-03-09 08:05:51.408 068 18181.18 71.99 52673.20 88888.00 2007-03-09 08:05:51.908 068 18181.13 72.01 52673.23 88888.00 2007-03-09 08:05:52.408 068 18181.13 71.96 52673.19 88888.00 2007-03-09 08:05:52.908 068 18181.27 71.96 52673.28 88888.00 2007-03-09 08:05:53.408 068 18181.33 71.96 52673.37 88888.00 2007-03-09 08:05:53.908 068 18181.33 71.94 52673.23 88888.00 2007-03-09 08:05:54.408 068 18181.19 71.95 52673.20 88888.00 2007-03-09 08:05:54.908 068 18181.14 72.00 52673.19 88888.00 2007-03-09 08:05:55.408 068 18181.11 72.02 52673.08 88888.00 2007-03-09 08:05:55.908 068 18180.86 72.07 52673.05 88888.00 2007-03-09 08:05:56.408 068 18180.83 72.08 52673.11 88888.00 2007-03-09 08:05:56.908 068 18180.83 72.01 52673.06 88888.00 2007-03-09 08:05:57.408 068 18180.97 72.05 52673.09 88888.00 2007-03-09 08:05:57.908 068 18181.01 72.04 52673.11 88888.00 2007-03-09 08:05:58.408 068 18181.02 71.97 52673.17 88888.00 2007-03-09 08:05:58.908 068 18181.11 71.89 52673.12 88888.00 2007-03-09 08:05:59.408 068 18181.03 72.00 52673.04 88888.00 2007-03-09 08:05:59.908 068 18181.05 72.06 52672.89 88888.00 2007-03-09 08:06:00.408 068 18180.95 72.00 52673.00 88888.00 2007-03-09 08:06:00.908 068 18180.95 71.90 52673.11 88888.00 2007-03-09 08:06:01.408 068 18181.01 71.92 52673.07 88888.00 2007-03-09 08:06:01.908 068 18181.25 71.92 52673.07 88888.00 2007-03-09 08:06:02.408 068 18181.24 71.89 52673.06 88888.00 2007-03-09 08:06:02.908 068 18181.22 71.94 52673.00 88888.00 2007-03-09 08:06:03.408 068 18181.22 71.95 52673.02 88888.00 2007-03-09 08:06:03.908 068 18181.21 71.90 52672.99 88888.00 2007-03-09 08:06:04.408 068 18181.10 71.85 52673.03 88888.00 2007-03-09 08:06:04.908 068 18181.13 71.83 52673.11 88888.00 2007-03-09 08:06:05.408 068 18181.08 71.87 52673.07 88888.00 2007-03-09 08:06:05.908 068 18180.94 71.94 52673.09 88888.00 2007-03-09 08:06:06.408 068 18181.02 72.01 52673.19 88888.00 2007-03-09 08:06:06.908 068 18181.01 71.96 52673.15 88888.00 2007-03-09 08:06:07.408 068 18180.95 71.94 52673.09 88888.00 2007-03-09 08:06:07.908 068 18180.75 71.94 52673.03 88888.00 2007-03-09 08:06:08.408 068 18180.96 71.91 52672.92 88888.00 2007-03-09 08:06:08.908 068 18181.05 71.90 52672.96 88888.00 2007-03-09 08:06:09.408 068 18181.03 71.94 52672.94 88888.00 2007-03-09 08:06:09.908 068 18180.94 71.97 52673.03 88888.00 2007-03-09 08:06:10.408 068 18180.98 72.08 52673.13 88888.00 2007-03-09 08:06:10.908 068 18181.03 71.99 52673.15 88888.00 2007-03-09 08:06:11.408 068 18180.89 71.94 52673.02 88888.00 2007-03-09 08:06:11.908 068 18181.06 71.97 52672.96 88888.00 2007-03-09 08:06:12.408 068 18181.00 71.94 52673.05 88888.00 2007-03-09 08:06:12.908 068 18180.95 71.91 52673.11 88888.00 2007-03-09 08:06:13.408 068 18181.01 72.01 52673.07 88888.00 2007-03-09 08:06:13.908 068 18181.01 71.96 52673.11 88888.00 2007-03-09 08:06:14.408 068 18180.96 71.96 52673.04 88888.00 2007-03-09 08:06:14.908 068 18181.06 72.00 52673.04 88888.00 2007-03-09 08:06:15.408 068 18181.10 71.99 52673.01 88888.00 2007-03-09 08:06:15.908 068 18181.01 71.89 52672.95 88888.00 2007-03-09 08:06:16.408 068 18180.99 71.87 52673.14 88888.00 2007-03-09 08:06:16.908 068 18180.88 71.91 52673.15 88888.00 2007-03-09 08:06:17.408 068 18180.90 71.99 52673.11 88888.00 2007-03-09 08:06:17.908 068 18180.92 72.00 52673.06 88888.00 2007-03-09 08:06:18.408 068 18180.94 71.90 52673.04 88888.00 2007-03-09 08:06:18.908 068 18181.05 71.85 52673.08 88888.00 2007-03-09 08:06:19.408 068 18181.10 71.83 52673.14 88888.00 2007-03-09 08:06:19.908 068 18180.98 71.77 52673.16 88888.00 2007-03-09 08:06:20.408 068 18180.98 71.73 52673.19 88888.00 2007-03-09 08:06:20.908 068 18181.10 71.76 52673.18 88888.00 2007-03-09 08:06:21.408 068 18181.09 71.75 52673.18 88888.00 2007-03-09 08:06:21.908 068 18181.01 71.75 52673.24 88888.00 2007-03-09 08:06:22.408 068 18181.02 71.74 52673.23 88888.00 2007-03-09 08:06:22.908 068 18181.00 71.84 52673.15 88888.00 2007-03-09 08:06:23.408 068 18181.05 71.87 52673.11 88888.00 2007-03-09 08:06:23.908 068 18181.09 71.86 52673.09 88888.00 2007-03-09 08:06:24.408 068 18181.07 71.80 52673.12 88888.00 2007-03-09 08:06:24.908 068 18181.20 71.77 52673.11 88888.00 2007-03-09 08:06:25.408 068 18181.12 71.57 52673.18 88888.00 2007-03-09 08:06:25.908 068 18180.97 71.53 52673.24 88888.00 2007-03-09 08:06:26.408 068 18180.97 71.68 52673.16 88888.00 2007-03-09 08:06:26.908 068 18180.85 71.68 52673.12 88888.00 2007-03-09 08:06:27.408 068 18180.95 71.55 52673.19 88888.00 2007-03-09 08:06:27.908 068 18181.09 71.55 52673.17 88888.00 2007-03-09 08:06:28.408 068 18181.07 71.64 52673.07 88888.00 2007-03-09 08:06:28.908 068 18181.09 71.66 52673.01 88888.00 2007-03-09 08:06:29.408 068 18181.16 71.58 52673.04 88888.00 2007-03-09 08:06:29.908 068 18181.06 71.57 52673.09 88888.00 2007-03-09 08:06:30.408 068 18181.00 71.52 52673.18 88888.00 2007-03-09 08:06:30.908 068 18180.77 71.55 52673.31 88888.00 2007-03-09 08:06:31.408 068 18180.75 71.54 52673.35 88888.00 2007-03-09 08:06:31.908 068 18180.63 71.48 52673.23 88888.00 2007-03-09 08:06:32.408 068 18180.64 71.55 52673.17 88888.00 2007-03-09 08:06:32.908 068 18180.44 71.73 52673.15 88888.00 2007-03-09 08:06:33.408 068 18180.52 71.73 52673.11 88888.00 2007-03-09 08:06:33.908 068 18180.57 71.84 52673.17 88888.00 2007-03-09 08:06:34.408 068 18180.69 71.92 52673.16 88888.00 2007-03-09 08:06:34.908 068 18180.77 71.91 52673.20 88888.00 2007-03-09 08:06:35.408 068 18180.59 71.90 52673.35 88888.00 2007-03-09 08:06:35.908 068 18180.75 71.99 52673.35 88888.00 2007-03-09 08:06:36.408 068 18180.99 71.97 52673.09 88888.00 2007-03-09 08:06:36.908 068 18181.10 71.95 52673.07 88888.00 2007-03-09 08:06:37.408 068 18181.02 72.01 52673.05 88888.00 2007-03-09 08:06:37.908 068 18181.03 72.02 52673.06 88888.00 2007-03-09 08:06:38.408 068 18181.09 72.03 52673.05 88888.00 2007-03-09 08:06:38.908 068 18180.98 72.00 52673.13 88888.00 2007-03-09 08:06:39.408 068 18181.08 71.90 52673.14 88888.00 2007-03-09 08:06:39.908 068 18181.06 71.90 52673.07 88888.00 2007-03-09 08:06:40.408 068 18180.95 71.89 52673.07 88888.00 2007-03-09 08:06:40.908 068 18180.91 71.86 52673.09 88888.00 2007-03-09 08:06:41.408 068 18180.81 72.01 52673.02 88888.00 2007-03-09 08:06:41.908 068 18180.78 72.03 52673.14 88888.00 2007-03-09 08:06:42.408 068 18180.88 72.06 52673.17 88888.00 2007-03-09 08:06:42.908 068 18180.92 72.02 52673.16 88888.00 2007-03-09 08:06:43.408 068 18180.92 71.97 52673.15 88888.00 2007-03-09 08:06:43.908 068 18180.95 71.88 52673.17 88888.00 2007-03-09 08:06:44.405 068 18180.96 71.85 52673.23 88888.00 2007-03-09 08:06:44.905 068 18180.85 71.94 52673.26 88888.00 2007-03-09 08:06:45.405 068 18180.92 72.01 52673.23 88888.00 2007-03-09 08:06:45.905 068 18180.97 71.88 52673.18 88888.00 2007-03-09 08:06:46.405 068 18180.94 71.89 52673.09 88888.00 2007-03-09 08:06:46.905 068 18180.87 71.96 52673.04 88888.00 2007-03-09 08:06:47.405 068 18180.73 71.91 52673.02 88888.00 2007-03-09 08:06:47.905 068 18180.78 71.89 52673.02 88888.00 2007-03-09 08:06:48.405 068 18180.85 72.01 52673.05 88888.00 2007-03-09 08:06:48.905 068 18180.80 72.00 52673.05 88888.00 2007-03-09 08:06:49.405 068 18180.73 72.03 52673.12 88888.00 2007-03-09 08:06:49.905 068 18180.89 71.92 52673.23 88888.00 2007-03-09 08:06:50.405 068 18180.97 71.88 52673.21 88888.00 2007-03-09 08:06:50.905 068 18180.92 71.89 52673.18 88888.00 2007-03-09 08:06:51.405 068 18180.97 71.90 52673.19 88888.00 2007-03-09 08:06:51.905 068 18181.06 71.91 52673.16 88888.00 2007-03-09 08:06:52.405 068 18180.99 71.88 52673.14 88888.00 2007-03-09 08:06:52.905 068 18180.99 71.89 52673.19 88888.00 2007-03-09 08:06:53.405 068 18180.98 71.98 52673.23 88888.00 2007-03-09 08:06:53.905 068 18180.99 72.00 52673.30 88888.00 2007-03-09 08:06:54.405 068 18180.86 71.90 52673.27 88888.00 2007-03-09 08:06:54.905 068 18180.94 71.88 52673.23 88888.00 2007-03-09 08:06:55.405 068 18180.88 71.91 52673.12 88888.00 2007-03-09 08:06:55.905 068 18180.79 71.90 52672.97 88888.00 2007-03-09 08:06:56.405 068 18180.74 71.85 52673.07 88888.00 2007-03-09 08:06:56.905 068 18180.74 71.88 52673.20 88888.00 2007-03-09 08:06:57.405 068 18180.67 71.85 52673.21 88888.00 2007-03-09 08:06:57.905 068 18180.64 71.95 52673.23 88888.00 2007-03-09 08:06:58.405 068 18180.74 71.95 52673.28 88888.00 2007-03-09 08:06:58.905 068 18180.72 71.97 52673.18 88888.00 2007-03-09 08:06:59.405 068 18180.59 72.00 52673.12 88888.00 2007-03-09 08:06:59.905 068 18180.51 71.96 52673.07 88888.00 2007-03-09 08:07:00.405 068 18180.49 71.94 52673.13 88888.00 2007-03-09 08:07:00.905 068 18180.43 71.95 52673.12 88888.00 2007-03-09 08:07:01.405 068 18180.58 71.91 52673.11 88888.00 2007-03-09 08:07:01.905 068 18180.83 71.89 52673.09 88888.00 2007-03-09 08:07:02.405 068 18180.98 71.91 52673.16 88888.00 2007-03-09 08:07:02.905 068 18181.00 71.98 52673.14 88888.00 2007-03-09 08:07:03.405 068 18180.89 71.89 52673.15 88888.00 2007-03-09 08:07:03.905 068 18180.88 71.87 52673.15 88888.00 2007-03-09 08:07:04.405 068 18181.09 71.91 52673.07 88888.00 2007-03-09 08:07:04.905 068 18181.13 71.98 52673.09 88888.00 2007-03-09 08:07:05.405 068 18181.07 71.97 52673.16 88888.00 2007-03-09 08:07:05.905 068 18180.97 72.04 52673.20 88888.00 2007-03-09 08:07:06.405 068 18180.86 71.97 52673.25 88888.00 2007-03-09 08:07:06.905 068 18180.79 71.91 52673.24 88888.00 2007-03-09 08:07:07.405 068 18180.89 71.94 52673.09 88888.00 2007-03-09 08:07:07.905 068 18180.67 71.99 52673.04 88888.00 2007-03-09 08:07:08.405 068 18180.58 71.99 52673.07 88888.00 2007-03-09 08:07:08.905 068 18180.63 71.92 52673.08 88888.00 2007-03-09 08:07:09.405 068 18180.67 71.95 52673.13 88888.00 2007-03-09 08:07:09.905 068 18180.57 71.96 52673.23 88888.00 2007-03-09 08:07:10.405 068 18180.63 71.98 52673.18 88888.00 2007-03-09 08:07:10.905 068 18180.77 72.02 52673.12 88888.00 2007-03-09 08:07:11.405 068 18180.81 72.06 52673.13 88888.00 2007-03-09 08:07:11.905 068 18180.86 72.02 52673.15 88888.00 2007-03-09 08:07:12.405 068 18180.81 71.99 52673.12 88888.00 2007-03-09 08:07:12.905 068 18180.80 72.04 52673.05 88888.00 2007-03-09 08:07:13.405 068 18180.81 72.02 52673.11 88888.00 2007-03-09 08:07:13.905 068 18180.77 71.99 52673.12 88888.00 2007-03-09 08:07:14.405 068 18180.91 72.09 52673.12 88888.00 2007-03-09 08:07:14.905 068 18180.87 72.13 52673.08 88888.00 2007-03-09 08:07:15.405 068 18181.00 72.06 52673.13 88888.00 2007-03-09 08:07:15.905 068 18180.92 72.11 52673.19 88888.00 2007-03-09 08:07:16.405 068 18180.78 72.14 52673.23 88888.00 2007-03-09 08:07:16.905 068 18180.77 72.17 52673.21 88888.00 2007-03-09 08:07:17.405 068 18180.79 72.17 52673.08 88888.00 2007-03-09 08:07:17.905 068 18180.73 72.07 52673.06 88888.00 2007-03-09 08:07:18.405 068 18180.84 71.92 52673.08 88888.00 2007-03-09 08:07:18.905 068 18180.83 71.92 52673.11 88888.00 2007-03-09 08:07:19.405 068 18180.81 72.00 52672.96 88888.00 2007-03-09 08:07:19.905 068 18180.88 72.07 52673.00 88888.00 2007-03-09 08:07:20.405 068 18181.12 72.10 52673.07 88888.00 2007-03-09 08:07:20.905 068 18181.17 72.08 52673.04 88888.00 2007-03-09 08:07:21.405 068 18181.18 72.09 52673.06 88888.00 2007-03-09 08:07:21.905 068 18181.23 72.14 52673.17 88888.00 2007-03-09 08:07:22.405 068 18181.19 72.18 52673.11 88888.00 2007-03-09 08:07:22.905 068 18181.20 72.26 52673.09 88888.00 2007-03-09 08:07:23.405 068 18181.09 72.26 52673.12 88888.00 2007-03-09 08:07:23.905 068 18181.01 72.10 52673.07 88888.00 2007-03-09 08:07:24.405 068 18181.01 72.07 52673.07 88888.00 2007-03-09 08:07:24.905 068 18180.99 72.10 52673.05 88888.00 2007-03-09 08:07:25.405 068 18181.07 72.17 52673.09 88888.00 2007-03-09 08:07:25.905 068 18181.02 72.13 52673.13 88888.00 2007-03-09 08:07:26.405 068 18181.01 72.05 52673.15 88888.00 2007-03-09 08:07:26.905 068 18181.09 72.03 52673.12 88888.00 2007-03-09 08:07:27.405 068 18181.01 72.08 52673.15 88888.00 2007-03-09 08:07:27.905 068 18180.96 71.86 52673.20 88888.00 2007-03-09 08:07:28.405 068 18181.07 71.80 52673.30 88888.00 2007-03-09 08:07:28.905 068 18180.99 71.73 52673.20 88888.00 2007-03-09 08:07:29.405 068 18180.98 71.70 52673.13 88888.00 2007-03-09 08:07:29.905 068 18180.94 71.70 52673.16 88888.00 2007-03-09 08:07:30.405 068 18180.85 71.64 52673.11 88888.00 2007-03-09 08:07:30.905 068 18180.91 71.55 52673.13 88888.00 2007-03-09 08:07:31.405 068 18181.01 71.77 52673.08 88888.00 2007-03-09 08:07:31.905 068 18181.09 71.98 52673.24 88888.00 2007-03-09 08:07:32.405 068 18181.17 71.98 52673.29 88888.00 2007-03-09 08:07:32.905 068 18181.18 71.95 52673.14 88888.00 2007-03-09 08:07:33.405 068 18181.01 71.85 52673.15 88888.00 2007-03-09 08:07:33.905 068 18180.92 71.84 52673.23 88888.00 2007-03-09 08:07:34.405 068 18180.98 71.96 52673.19 88888.00 2007-03-09 08:07:34.905 068 18181.17 72.10 52673.12 88888.00 2007-03-09 08:07:35.405 068 18181.13 72.16 52673.06 88888.00 2007-03-09 08:07:35.905 068 18180.94 72.21 52673.13 88888.00 2007-03-09 08:07:36.405 068 18181.05 72.00 52673.11 88888.00 2007-03-09 08:07:36.905 068 18181.19 71.95 52673.08 88888.00 2007-03-09 08:07:37.405 068 18181.03 72.03 52673.13 88888.00 2007-03-09 08:07:37.905 068 18180.96 72.03 52673.15 88888.00 2007-03-09 08:07:38.405 068 18180.94 72.06 52673.04 88888.00 2007-03-09 08:07:38.905 068 18180.99 72.12 52673.06 88888.00 2007-03-09 08:07:39.405 068 18180.91 72.14 52673.06 88888.00 2007-03-09 08:07:39.905 068 18180.85 72.11 52673.05 88888.00 2007-03-09 08:07:40.405 068 18180.77 72.25 52673.06 88888.00 2007-03-09 08:07:40.905 068 18180.67 72.20 52673.00 88888.00 2007-03-09 08:07:41.405 068 18180.72 72.05 52672.91 88888.00 2007-03-09 08:07:41.905 068 18180.96 72.02 52673.00 88888.00 2007-03-09 08:07:42.405 068 18180.90 72.04 52672.97 88888.00 2007-03-09 08:07:42.905 068 18180.86 72.00 52672.89 88888.00 2007-03-09 08:07:43.405 068 18180.78 72.06 52672.90 88888.00 2007-03-09 08:07:43.905 068 18180.89 72.10 52672.95 88888.00 2007-03-09 08:07:44.405 068 18180.92 72.03 52672.89 88888.00 2007-03-09 08:07:44.905 068 18180.96 72.08 52672.78 88888.00 2007-03-09 08:07:45.405 068 18181.05 72.05 52672.70 88888.00 2007-03-09 08:07:45.905 068 18181.10 71.99 52672.81 88888.00 2007-03-09 08:07:46.405 068 18181.09 71.95 52672.85 88888.00 2007-03-09 08:07:46.905 068 18181.10 71.95 52672.88 88888.00 2007-03-09 08:07:47.405 068 18181.07 72.04 52673.00 88888.00 2007-03-09 08:07:47.905 068 18181.00 72.03 52673.03 88888.00 2007-03-09 08:07:48.405 068 18180.90 71.94 52673.14 88888.00 2007-03-09 08:07:48.905 068 18180.95 72.02 52673.15 88888.00 2007-03-09 08:07:49.405 068 18180.99 72.08 52673.13 88888.00 2007-03-09 08:07:49.905 068 18180.90 72.13 52673.05 88888.00 2007-03-09 08:07:50.405 068 18181.00 72.15 52673.03 88888.00 2007-03-09 08:07:50.905 068 18181.02 72.09 52673.02 88888.00 2007-03-09 08:07:51.405 068 18180.94 72.11 52673.04 88888.00 2007-03-09 08:07:51.905 068 18180.98 72.15 52672.99 88888.00 2007-03-09 08:07:52.405 068 18181.07 72.09 52673.07 88888.00 2007-03-09 08:07:52.905 068 18181.06 72.04 52673.18 88888.00 2007-03-09 08:07:53.405 068 18181.12 72.03 52673.07 88888.00 2007-03-09 08:07:53.905 068 18181.13 72.03 52672.94 88888.00 2007-03-09 08:07:54.405 068 18181.02 72.03 52672.93 88888.00 2007-03-09 08:07:54.905 068 18180.95 71.98 52672.97 88888.00 2007-03-09 08:07:55.405 068 18180.86 72.03 52672.85 88888.00 2007-03-09 08:07:55.905 068 18181.00 72.05 52672.85 88888.00 2007-03-09 08:07:56.405 068 18180.75 72.12 52672.92 88888.00 2007-03-09 08:07:56.905 068 18180.75 72.28 52672.96 88888.00 2007-03-09 08:07:57.405 068 18180.92 72.25 52673.01 88888.00 2007-03-09 08:07:57.905 068 18181.09 72.15 52673.02 88888.00 2007-03-09 08:07:58.405 068 18181.17 72.11 52672.94 88888.00 2007-03-09 08:07:58.905 068 18181.06 72.13 52672.88 88888.00 2007-03-09 08:07:59.405 068 18180.98 72.08 52672.94 88888.00 2007-03-09 08:07:59.905 068 18180.91 72.00 52672.89 88888.00 2007-03-09 08:08:00.405 068 18180.94 72.02 52672.99 88888.00 2007-03-09 08:08:00.905 068 18180.73 72.06 52673.03 88888.00 2007-03-09 08:08:01.405 068 18180.65 72.10 52672.92 88888.00 2007-03-09 08:08:01.905 068 18180.84 72.01 52672.92 88888.00 2007-03-09 08:08:02.405 068 18181.01 72.01 52672.97 88888.00 2007-03-09 08:08:02.905 068 18181.06 72.02 52673.08 88888.00 2007-03-09 08:08:03.405 068 18181.01 72.03 52673.04 88888.00 2007-03-09 08:08:03.905 068 18181.08 71.90 52672.99 88888.00 2007-03-09 08:08:04.405 068 18181.03 71.87 52672.93 88888.00 2007-03-09 08:08:04.905 068 18180.91 71.88 52672.97 88888.00 2007-03-09 08:08:05.405 068 18180.96 71.95 52672.85 88888.00 2007-03-09 08:08:05.905 068 18180.81 72.03 52672.89 88888.00 2007-03-09 08:08:06.405 068 18180.73 72.11 52672.99 88888.00 2007-03-09 08:08:06.905 068 18180.51 72.09 52672.99 88888.00 2007-03-09 08:08:07.405 068 18180.58 72.06 52672.89 88888.00 2007-03-09 08:08:07.905 068 18180.81 72.02 52672.94 88888.00 2007-03-09 08:08:08.405 068 18180.83 71.99 52672.91 88888.00 2007-03-09 08:08:08.905 068 18180.84 71.95 52672.86 88888.00 2007-03-09 08:08:09.405 068 18180.57 71.95 52672.85 88888.00 2007-03-09 08:08:09.905 068 18180.46 71.95 52672.80 88888.00 2007-03-09 08:08:10.405 068 18180.75 71.90 52672.78 88888.00 2007-03-09 08:08:10.905 068 18180.64 71.94 52672.85 88888.00 2007-03-09 08:08:11.405 068 18180.47 71.95 52672.85 88888.00 2007-03-09 08:08:11.905 068 18180.59 72.00 52672.91 88888.00 2007-03-09 08:08:12.405 068 18180.53 71.97 52672.90 88888.00 2007-03-09 08:08:12.905 068 18180.49 71.97 52672.90 88888.00 2007-03-09 08:08:13.405 068 18180.55 71.96 52672.88 88888.00 2007-03-09 08:08:13.905 068 18180.68 72.01 52672.96 88888.00 2007-03-09 08:08:14.405 068 18180.84 71.99 52672.91 88888.00 2007-03-09 08:08:14.905 068 18180.85 72.01 52672.93 88888.00 2007-03-09 08:08:15.405 068 18180.66 71.96 52672.80 88888.00 2007-03-09 08:08:15.905 068 18180.58 71.89 52672.88 88888.00 2007-03-09 08:08:16.405 068 18180.56 71.87 52672.99 88888.00 2007-03-09 08:08:16.905 068 18180.34 71.95 52673.03 88888.00 2007-03-09 08:08:17.405 068 18180.27 71.92 52672.96 88888.00 2007-03-09 08:08:17.905 068 18180.56 71.83 52672.99 88888.00 2007-03-09 08:08:18.405 068 18180.75 71.79 52672.97 88888.00 2007-03-09 08:08:18.905 068 18180.70 71.78 52672.93 88888.00 2007-03-09 08:08:19.405 068 18180.61 71.81 52673.02 88888.00 2007-03-09 08:08:19.905 068 18180.65 71.83 52673.06 88888.00 2007-03-09 08:08:20.405 068 18180.62 71.85 52673.05 88888.00 2007-03-09 08:08:20.905 068 18180.84 71.87 52672.97 88888.00 2007-03-09 08:08:21.405 068 18181.09 71.86 52672.92 88888.00 2007-03-09 08:08:21.905 068 18181.07 71.94 52673.00 88888.00 2007-03-09 08:08:22.405 068 18180.95 71.98 52673.07 88888.00 2007-03-09 08:08:22.905 068 18180.87 71.90 52673.03 88888.00 2007-03-09 08:08:23.405 068 18180.89 71.84 52672.97 88888.00 2007-03-09 08:08:23.905 068 18180.91 71.88 52672.95 88888.00 2007-03-09 08:08:24.405 068 18180.92 71.94 52672.99 88888.00 2007-03-09 08:08:24.905 068 18181.00 71.88 52673.01 88888.00 2007-03-09 08:08:25.405 068 18181.00 71.94 52673.11 88888.00 2007-03-09 08:08:25.905 068 18180.77 71.96 52673.12 88888.00 2007-03-09 08:08:26.405 068 18180.76 71.97 52673.05 88888.00 2007-03-09 08:08:26.905 068 18180.79 71.97 52673.02 88888.00 2007-03-09 08:08:27.405 068 18180.69 72.00 52672.94 88888.00 2007-03-09 08:08:27.905 068 18180.54 71.98 52672.93 88888.00 2007-03-09 08:08:28.405 068 18180.46 71.98 52673.00 88888.00 2007-03-09 08:08:28.905 068 18180.44 71.99 52673.01 88888.00 2007-03-09 08:08:29.405 068 18180.49 72.01 52673.13 88888.00 2007-03-09 08:08:29.905 068 18180.65 71.99 52673.07 88888.00 2007-03-09 08:08:30.405 068 18180.64 72.02 52673.03 88888.00 2007-03-09 08:08:30.905 068 18180.61 72.11 52673.00 88888.00 2007-03-09 08:08:31.405 068 18180.63 72.17 52672.96 88888.00 2007-03-09 08:08:31.905 068 18180.70 72.17 52672.93 88888.00 2007-03-09 08:08:32.405 068 18180.72 72.14 52672.90 88888.00 2007-03-09 08:08:32.905 068 18180.80 72.13 52672.94 88888.00 2007-03-09 08:08:33.405 068 18180.84 72.12 52672.96 88888.00 2007-03-09 08:08:33.905 068 18180.91 72.15 52672.93 88888.00 2007-03-09 08:08:34.405 068 18180.90 72.14 52673.09 88888.00 2007-03-09 08:08:34.905 068 18180.78 72.21 52673.08 88888.00 2007-03-09 08:08:35.405 068 18180.83 72.18 52673.07 88888.00 2007-03-09 08:08:35.905 068 18180.84 72.20 52673.04 88888.00 2007-03-09 08:08:36.405 068 18180.79 72.21 52672.95 88888.00 2007-03-09 08:08:36.905 068 18180.84 72.15 52672.99 88888.00 2007-03-09 08:08:37.405 068 18180.85 72.08 52672.92 88888.00 2007-03-09 08:08:37.905 068 18180.87 72.07 52672.95 88888.00 2007-03-09 08:08:38.405 068 18180.79 72.10 52672.99 88888.00 2007-03-09 08:08:38.905 068 18180.76 72.05 52672.97 88888.00 2007-03-09 08:08:39.405 068 18180.80 72.04 52672.93 88888.00 2007-03-09 08:08:39.905 068 18180.90 72.12 52673.02 88888.00 2007-03-09 08:08:40.405 068 18180.89 72.09 52672.95 88888.00 2007-03-09 08:08:40.905 068 18180.70 72.13 52672.96 88888.00 2007-03-09 08:08:41.405 068 18180.54 72.09 52672.95 88888.00 2007-03-09 08:08:41.905 068 18180.70 72.12 52672.93 88888.00 2007-03-09 08:08:42.405 068 18180.76 72.16 52672.97 88888.00 2007-03-09 08:08:42.905 068 18180.78 72.11 52672.92 88888.00 2007-03-09 08:08:43.405 068 18180.66 72.06 52672.91 88888.00 2007-03-09 08:08:43.905 068 18180.51 72.10 52672.92 88888.00 2007-03-09 08:08:44.405 068 18180.66 72.17 52672.89 88888.00 2007-03-09 08:08:44.905 068 18180.74 72.14 52672.96 88888.00 2007-03-09 08:08:45.405 068 18180.81 72.14 52673.06 88888.00 2007-03-09 08:08:45.905 068 18180.70 72.16 52673.11 88888.00 2007-03-09 08:08:46.405 068 18180.62 72.11 52673.12 88888.00 2007-03-09 08:08:46.905 068 18180.73 72.13 52673.00 88888.00 2007-03-09 08:08:47.405 068 18180.65 72.23 52673.02 88888.00 2007-03-09 08:08:47.905 068 18180.75 72.21 52672.96 88888.00 2007-03-09 08:08:48.405 068 18180.78 72.15 52672.91 88888.00 2007-03-09 08:08:48.905 068 18180.76 72.19 52672.97 88888.00 2007-03-09 08:08:49.405 068 18180.81 72.25 52673.02 88888.00 2007-03-09 08:08:49.905 068 18180.78 72.30 52673.03 88888.00 2007-03-09 08:08:50.405 068 18180.67 72.26 52673.01 88888.00 2007-03-09 08:08:50.905 068 18180.83 72.28 52673.02 88888.00 2007-03-09 08:08:51.405 068 18180.89 72.36 52673.01 88888.00 2007-03-09 08:08:51.905 068 18180.91 72.35 52672.94 88888.00 2007-03-09 08:08:52.405 068 18180.92 72.24 52673.03 88888.00 2007-03-09 08:08:52.905 068 18180.94 72.23 52673.06 88888.00 2007-03-09 08:08:53.405 068 18180.92 72.25 52673.09 88888.00 2007-03-09 08:08:53.905 068 18180.64 72.22 52673.08 88888.00 2007-03-09 08:08:54.405 068 18180.44 72.26 52673.04 88888.00 2007-03-09 08:08:54.905 068 18180.40 72.26 52672.96 88888.00 2007-03-09 08:08:55.405 068 18180.49 72.34 52672.85 88888.00 2007-03-09 08:08:55.905 068 18180.29 72.41 52672.85 88888.00 2007-03-09 08:08:56.405 068 18180.25 72.38 52672.94 88888.00 2007-03-09 08:08:56.905 068 18180.38 72.35 52672.95 88888.00 2007-03-09 08:08:57.405 068 18180.53 72.29 52673.04 88888.00 2007-03-09 08:08:57.905 068 18180.53 72.30 52673.02 88888.00 2007-03-09 08:08:58.405 068 18180.54 72.29 52673.09 88888.00 2007-03-09 08:08:58.905 068 18180.47 72.35 52673.17 88888.00 2007-03-09 08:08:59.405 068 18180.76 72.35 52673.24 88888.00 2007-03-09 08:08:59.905 068 18180.89 72.32 52673.15 88888.00 2007-03-09 08:09:00.405 068 18180.81 72.31 52673.16 88888.00 2007-03-09 08:09:00.905 068 18180.84 72.26 52673.07 88888.00 2007-03-09 08:09:01.405 068 18180.87 72.28 52672.94 88888.00 2007-03-09 08:09:01.905 068 18180.97 72.33 52673.02 88888.00 2007-03-09 08:09:02.405 068 18180.91 72.35 52673.07 88888.00 2007-03-09 08:09:02.905 068 18180.86 72.39 52673.08 88888.00 2007-03-09 08:09:03.405 068 18180.87 72.43 52673.09 88888.00 2007-03-09 08:09:03.905 068 18180.80 72.44 52673.06 88888.00 2007-03-09 08:09:04.405 068 18180.59 72.47 52673.02 88888.00 2007-03-09 08:09:04.905 068 18180.76 72.49 52673.00 88888.00 2007-03-09 08:09:05.405 068 18180.81 72.41 52673.09 88888.00 2007-03-09 08:09:05.905 068 18180.95 72.39 52673.05 88888.00 2007-03-09 08:09:06.405 068 18180.79 72.28 52673.01 88888.00 2007-03-09 08:09:06.905 068 18180.79 72.26 52672.90 88888.00 2007-03-09 08:09:07.405 068 18180.94 72.28 52672.96 88888.00 2007-03-09 08:09:07.905 068 18180.99 72.36 52672.95 88888.00 2007-03-09 08:09:08.405 068 18180.86 72.39 52672.96 88888.00 2007-03-09 08:09:08.905 068 18180.87 72.31 52672.97 88888.00 2007-03-09 08:09:09.405 068 18180.85 72.29 52673.00 88888.00 2007-03-09 08:09:09.905 068 18180.85 72.22 52673.03 88888.00 2007-03-09 08:09:10.405 068 18180.84 72.18 52673.07 88888.00 2007-03-09 08:09:10.905 068 18180.86 72.23 52673.00 88888.00 2007-03-09 08:09:11.405 068 18180.80 72.22 52672.94 88888.00 2007-03-09 08:09:11.905 068 18180.76 72.24 52673.01 88888.00 2007-03-09 08:09:12.405 068 18180.75 72.18 52673.00 88888.00 2007-03-09 08:09:12.905 068 18180.70 72.21 52672.84 88888.00 2007-03-09 08:09:13.405 068 18180.73 72.21 52672.82 88888.00 2007-03-09 08:09:13.905 068 18180.79 72.24 52672.85 88888.00 2007-03-09 08:09:14.405 068 18180.75 72.26 52672.86 88888.00 2007-03-09 08:09:14.905 068 18180.56 72.20 52672.94 88888.00 2007-03-09 08:09:15.405 068 18180.73 72.17 52673.01 88888.00 2007-03-09 08:09:15.905 068 18180.87 72.12 52672.99 88888.00 2007-03-09 08:09:16.405 068 18180.89 72.11 52672.91 88888.00 2007-03-09 08:09:16.905 068 18180.99 72.16 52672.88 88888.00 2007-03-09 08:09:17.405 068 18181.05 72.19 52672.89 88888.00 2007-03-09 08:09:17.905 068 18181.16 72.15 52672.89 88888.00 2007-03-09 08:09:18.405 068 18181.14 72.16 52672.88 88888.00 2007-03-09 08:09:18.905 068 18181.18 72.25 52672.90 88888.00 2007-03-09 08:09:19.405 068 18181.12 72.28 52672.88 88888.00 2007-03-09 08:09:19.905 068 18181.05 72.25 52672.86 88888.00 2007-03-09 08:09:20.405 068 18180.91 72.26 52672.97 88888.00 2007-03-09 08:09:20.905 068 18181.01 72.28 52672.92 88888.00 2007-03-09 08:09:21.405 068 18181.07 72.23 52672.86 88888.00 2007-03-09 08:09:21.905 068 18181.08 72.21 52672.80 88888.00 2007-03-09 08:09:22.405 068 18181.06 72.14 52672.90 88888.00 2007-03-09 08:09:22.905 068 18181.06 72.19 52672.97 88888.00 2007-03-09 08:09:23.405 068 18181.01 72.17 52673.03 88888.00 2007-03-09 08:09:23.905 068 18180.94 72.14 52673.05 88888.00 2007-03-09 08:09:24.405 068 18180.95 72.19 52673.02 88888.00 2007-03-09 08:09:24.905 068 18180.94 72.24 52673.04 88888.00 2007-03-09 08:09:25.405 068 18180.80 72.25 52673.05 88888.00 2007-03-09 08:09:25.905 068 18180.86 72.28 52673.05 88888.00 2007-03-09 08:09:26.405 068 18180.99 72.23 52672.97 88888.00 2007-03-09 08:09:26.905 068 18180.96 72.24 52672.94 88888.00 2007-03-09 08:09:27.405 068 18180.99 72.20 52672.89 88888.00 2007-03-09 08:09:27.905 068 18180.90 72.18 52672.88 88888.00 2007-03-09 08:09:28.405 068 18180.85 72.29 52672.84 88888.00 2007-03-09 08:09:28.905 068 18180.94 72.31 52672.73 88888.00 2007-03-09 08:09:29.405 068 18180.84 72.26 52672.78 88888.00 2007-03-09 08:09:29.905 068 18180.70 72.29 52672.93 88888.00 2007-03-09 08:09:30.405 068 18180.86 72.37 52673.08 88888.00 2007-03-09 08:09:30.905 068 18180.88 72.30 52673.12 88888.00 2007-03-09 08:09:31.405 068 18180.88 72.25 52673.12 88888.00 2007-03-09 08:09:31.905 068 18180.75 72.21 52673.00 88888.00 2007-03-09 08:09:32.405 068 18180.61 72.22 52673.09 88888.00 2007-03-09 08:09:32.905 068 18180.74 72.24 52673.08 88888.00 2007-03-09 08:09:33.405 068 18180.68 72.32 52673.16 88888.00 2007-03-09 08:09:33.905 068 18180.66 72.35 52673.21 88888.00 2007-03-09 08:09:34.405 068 18180.66 72.26 52673.24 88888.00 2007-03-09 08:09:34.905 068 18180.45 72.25 52673.17 88888.00 2007-03-09 08:09:35.405 068 18180.56 72.26 52673.21 88888.00 2007-03-09 08:09:35.905 068 18180.66 72.23 52673.16 88888.00 2007-03-09 08:09:36.405 068 18180.68 72.25 52673.11 88888.00 2007-03-09 08:09:36.905 068 18180.65 72.25 52673.09 88888.00 2007-03-09 08:09:37.405 068 18180.75 72.26 52673.08 88888.00 2007-03-09 08:09:37.905 068 18180.66 72.28 52673.17 88888.00 2007-03-09 08:09:38.405 068 18180.69 72.21 52673.18 88888.00 2007-03-09 08:09:38.905 068 18180.75 72.24 52673.17 88888.00 2007-03-09 08:09:39.405 068 18180.64 72.26 52673.13 88888.00 2007-03-09 08:09:39.905 068 18180.74 72.23 52673.08 88888.00 2007-03-09 08:09:40.405 068 18180.81 71.98 52673.11 88888.00 2007-03-09 08:09:40.905 068 18180.85 72.11 52673.11 88888.00 2007-03-09 08:09:41.405 068 18180.96 72.12 52673.06 88888.00 2007-03-09 08:09:41.905 068 18181.70 72.18 52673.04 88888.00 2007-03-09 08:09:42.405 068 18181.22 72.19 52672.95 88888.00 2007-03-09 08:09:42.905 068 18180.65 72.08 52672.95 88888.00 2007-03-09 08:09:43.405 068 18180.83 72.15 52673.09 88888.00 2007-03-09 08:09:43.905 068 18180.91 72.22 52673.14 88888.00 2007-03-09 08:09:44.405 068 18180.86 72.18 52673.18 88888.00 2007-03-09 08:09:44.905 068 18180.94 72.24 52673.21 88888.00 2007-03-09 08:09:45.405 068 18180.90 72.22 52673.23 88888.00 2007-03-09 08:09:45.905 068 18180.87 72.28 52673.17 88888.00 2007-03-09 08:09:46.405 068 18180.89 72.26 52673.08 88888.00 2007-03-09 08:09:46.905 068 18180.80 72.26 52673.09 88888.00 2007-03-09 08:09:47.405 068 18180.80 72.31 52673.18 88888.00 2007-03-09 08:09:47.905 068 18180.79 72.31 52673.17 88888.00 2007-03-09 08:09:48.405 068 18180.80 72.28 52673.17 88888.00 2007-03-09 08:09:48.905 068 18180.89 72.25 52673.17 88888.00 2007-03-09 08:09:49.405 068 18180.85 72.31 52673.13 88888.00 2007-03-09 08:09:49.905 068 18180.84 72.31 52673.12 88888.00 2007-03-09 08:09:50.405 068 18180.73 72.33 52673.13 88888.00 2007-03-09 08:09:50.905 068 18180.78 72.34 52673.16 88888.00 2007-03-09 08:09:51.405 068 18180.89 72.32 52673.18 88888.00 2007-03-09 08:09:51.905 068 18181.07 72.31 52673.15 88888.00 2007-03-09 08:09:52.405 068 18181.07 72.23 52673.13 88888.00 2007-03-09 08:09:52.905 068 18180.92 72.25 52673.14 88888.00 2007-03-09 08:09:53.405 068 18180.92 72.21 52673.13 88888.00 2007-03-09 08:09:53.905 068 18180.92 72.26 52673.18 88888.00 2007-03-09 08:09:54.405 068 18181.05 72.28 52673.17 88888.00 2007-03-09 08:09:54.905 068 18181.10 72.22 52673.16 88888.00 2007-03-09 08:09:55.405 068 18180.99 72.20 52673.15 88888.00 2007-03-09 08:09:55.905 068 18180.68 72.22 52673.13 88888.00 2007-03-09 08:09:56.405 068 18180.64 72.31 52673.20 88888.00 2007-03-09 08:09:56.905 068 18180.99 72.29 52673.25 88888.00 2007-03-09 08:09:57.405 068 18180.99 72.29 52673.20 88888.00 2007-03-09 08:09:57.905 068 18180.98 72.28 52673.16 88888.00 2007-03-09 08:09:58.405 068 18180.95 72.21 52673.15 88888.00 2007-03-09 08:09:58.905 068 18180.90 72.20 52673.17 88888.00 2007-03-09 08:09:59.405 068 18181.00 72.22 52673.21 88888.00 2007-03-09 08:09:59.905 068 18180.95 72.23 52673.15 88888.00 2007-03-09 08:10:00.405 068 18180.96 72.23 52673.07 88888.00 2007-03-09 08:10:00.905 068 18180.90 72.30 52672.97 88888.00 2007-03-09 08:10:01.405 068 18180.91 72.34 52673.02 88888.00 2007-03-09 08:10:01.905 068 18181.03 72.28 52673.09 88888.00 2007-03-09 08:10:02.405 068 18181.06 72.30 52673.13 88888.00 2007-03-09 08:10:02.905 068 18181.00 72.35 52673.11 88888.00 2007-03-09 08:10:03.405 068 18181.01 72.38 52673.08 88888.00 2007-03-09 08:10:03.905 068 18181.03 72.35 52673.05 88888.00 2007-03-09 08:10:04.405 068 18181.02 72.33 52673.07 88888.00 2007-03-09 08:10:04.905 068 18180.92 72.26 52673.04 88888.00 2007-03-09 08:10:05.405 068 18180.83 72.24 52673.04 88888.00 2007-03-09 08:10:05.905 068 18180.85 72.29 52673.04 88888.00 2007-03-09 08:10:06.405 068 18180.85 72.29 52673.03 88888.00 2007-03-09 08:10:06.905 068 18180.95 72.26 52672.89 88888.00 2007-03-09 08:10:07.405 068 18181.00 72.29 52672.81 88888.00 2007-03-09 08:10:07.905 068 18181.03 72.38 52672.95 88888.00 2007-03-09 08:10:08.405 068 18180.99 72.39 52672.97 88888.00 2007-03-09 08:10:08.905 068 18181.06 72.28 52673.00 88888.00 2007-03-09 08:10:09.405 068 18180.75 72.20 52673.00 88888.00 2007-03-09 08:10:09.905 068 18180.47 72.29 52672.97 88888.00 2007-03-09 08:10:10.405 068 18180.36 72.26 52672.84 88888.00 2007-03-09 08:10:10.905 068 18180.43 72.29 52672.95 88888.00 2007-03-09 08:10:11.405 068 18180.83 72.35 52672.93 88888.00 2007-03-09 08:10:11.905 068 18181.06 72.37 52672.96 88888.00 2007-03-09 08:10:12.405 068 18181.06 72.49 52673.02 88888.00 2007-03-09 08:10:12.905 068 18181.13 72.47 52673.00 88888.00 2007-03-09 08:10:13.405 068 18181.03 72.38 52673.08 88888.00 2007-03-09 08:10:13.905 068 18181.03 72.34 52673.08 88888.00 2007-03-09 08:10:14.405 068 18181.06 72.30 52673.11 88888.00 2007-03-09 08:10:14.905 068 18180.80 72.35 52673.17 88888.00 2007-03-09 08:10:15.405 068 18180.70 72.42 52673.13 88888.00 2007-03-09 08:10:15.905 068 18180.78 72.43 52673.07 88888.00 2007-03-09 08:10:16.405 068 18180.67 72.37 52673.14 88888.00 2007-03-09 08:10:16.905 068 18180.81 72.34 52673.14 88888.00 2007-03-09 08:10:17.405 068 18180.76 72.37 52673.00 88888.00 2007-03-09 08:10:17.905 068 18180.74 72.37 52673.03 88888.00 2007-03-09 08:10:18.405 068 18180.77 72.30 52673.13 88888.00 2007-03-09 08:10:18.905 068 18180.75 72.24 52673.06 88888.00 2007-03-09 08:10:19.405 068 18180.65 72.30 52673.11 88888.00 2007-03-09 08:10:19.905 068 18180.40 72.41 52673.13 88888.00 2007-03-09 08:10:20.405 068 18180.42 72.38 52673.11 88888.00 2007-03-09 08:10:20.905 068 18180.66 72.37 52673.12 88888.00 2007-03-09 08:10:21.405 068 18180.83 72.40 52673.05 88888.00 2007-03-09 08:10:21.905 068 18180.87 72.36 52673.04 88888.00 2007-03-09 08:10:22.405 068 18180.77 72.33 52672.96 88888.00 2007-03-09 08:10:22.905 068 18180.78 72.40 52673.04 88888.00 2007-03-09 08:10:23.405 068 18180.80 72.41 52672.99 88888.00 2007-03-09 08:10:23.905 068 18180.86 72.35 52673.11 88888.00 2007-03-09 08:10:24.405 068 18180.85 72.39 52673.15 88888.00 2007-03-09 08:10:24.905 068 18180.95 72.33 52673.17 88888.00 2007-03-09 08:10:25.405 068 18180.99 72.26 52673.03 88888.00 2007-03-09 08:10:25.905 068 18180.98 72.29 52673.04 88888.00 2007-03-09 08:10:26.405 068 18180.96 72.34 52673.03 88888.00 2007-03-09 08:10:26.905 068 18181.02 72.40 52673.02 88888.00 2007-03-09 08:10:27.405 068 18180.97 72.42 52672.95 88888.00 2007-03-09 08:10:27.905 068 18180.84 72.37 52673.02 88888.00 2007-03-09 08:10:28.405 068 18180.79 72.34 52673.02 88888.00 2007-03-09 08:10:28.905 068 18180.86 72.37 52673.06 88888.00 2007-03-09 08:10:29.405 068 18180.77 72.37 52673.09 88888.00 2007-03-09 08:10:29.905 068 18180.59 72.41 52673.08 88888.00 2007-03-09 08:10:30.405 068 18180.67 72.37 52673.09 88888.00 2007-03-09 08:10:30.905 068 18180.76 72.38 52673.09 88888.00 2007-03-09 08:10:31.405 068 18180.81 72.38 52673.04 88888.00 2007-03-09 08:10:31.905 068 18180.96 72.32 52673.02 88888.00 2007-03-09 08:10:32.405 068 18180.89 72.32 52673.02 88888.00 2007-03-09 08:10:32.905 068 18180.84 72.34 52673.08 88888.00 2007-03-09 08:10:33.405 068 18180.86 72.38 52673.04 88888.00 2007-03-09 08:10:33.905 068 18180.79 72.44 52673.07 88888.00 2007-03-09 08:10:34.405 068 18180.73 72.41 52672.94 88888.00 2007-03-09 08:10:34.905 068 18180.91 72.43 52672.91 88888.00 2007-03-09 08:10:35.405 068 18180.67 72.36 52673.01 88888.00 2007-03-09 08:10:35.905 068 18180.65 72.32 52673.03 88888.00 2007-03-09 08:10:36.405 068 18180.80 72.37 52672.99 88888.00 2007-03-09 08:10:36.905 068 18180.92 72.41 52672.93 88888.00 2007-03-09 08:10:37.405 068 18181.06 72.61 52672.95 88888.00 2007-03-09 08:10:37.905 068 18181.01 72.50 52672.85 88888.00 2007-03-09 08:10:38.405 068 18180.80 72.43 52672.83 88888.00 2007-03-09 08:10:38.905 068 18180.81 72.43 52672.81 88888.00 2007-03-09 08:10:39.405 068 18180.95 72.48 52672.81 88888.00 2007-03-09 08:10:39.905 068 18180.86 72.45 52672.90 88888.00 2007-03-09 08:10:40.405 068 18180.86 72.42 52672.99 88888.00 2007-03-09 08:10:40.905 068 18180.84 72.44 52673.09 88888.00 2007-03-09 08:10:41.405 068 18180.88 72.45 52673.01 88888.00 2007-03-09 08:10:41.905 068 18180.81 72.46 52673.03 88888.00 2007-03-09 08:10:42.405 068 18180.69 72.45 52673.15 88888.00 2007-03-09 08:10:42.905 068 18180.79 72.51 52673.16 88888.00 2007-03-09 08:10:43.405 068 18180.96 72.51 52673.07 88888.00 2007-03-09 08:10:43.905 068 18180.94 72.52 52672.95 88888.00 2007-03-09 08:10:44.405 068 18180.96 72.51 52672.85 88888.00 2007-03-09 08:10:44.905 068 18180.95 72.48 52672.84 88888.00 2007-03-09 08:10:45.405 068 18181.05 72.44 52672.79 88888.00 2007-03-09 08:10:45.905 068 18181.05 72.38 52672.85 88888.00 2007-03-09 08:10:46.405 068 18181.06 72.34 52672.80 88888.00 2007-03-09 08:10:46.905 068 18180.95 72.35 52672.85 88888.00 2007-03-09 08:10:47.405 068 18180.88 72.35 52672.94 88888.00 2007-03-09 08:10:47.905 068 18180.87 72.38 52672.94 88888.00 2007-03-09 08:10:48.405 068 18180.89 72.42 52672.95 88888.00 2007-03-09 08:10:48.905 068 18180.79 72.40 52672.89 88888.00 2007-03-09 08:10:49.405 068 18180.91 72.41 52672.85 88888.00 2007-03-09 08:10:49.905 068 18180.92 72.43 52672.92 88888.00 2007-03-09 08:10:50.405 068 18180.94 72.51 52673.00 88888.00 2007-03-09 08:10:50.905 068 18180.97 72.52 52673.13 88888.00 2007-03-09 08:10:51.405 068 18180.92 72.51 52673.11 88888.00 2007-03-09 08:10:51.905 068 18180.98 72.43 52673.06 88888.00 2007-03-09 08:10:52.405 068 18180.88 72.52 52673.07 88888.00 2007-03-09 08:10:52.905 068 18180.81 72.48 52672.94 88888.00 2007-03-09 08:10:53.405 068 18180.64 72.47 52672.95 88888.00 2007-03-09 08:10:53.905 068 18180.83 72.51 52673.08 88888.00 2007-03-09 08:10:54.405 068 18180.80 72.45 52673.13 88888.00 2007-03-09 08:10:54.905 068 18180.67 72.37 52673.16 88888.00 2007-03-09 08:10:55.405 068 18180.69 72.33 52673.15 88888.00 2007-03-09 08:10:55.905 068 18180.70 72.41 52673.15 88888.00 2007-03-09 08:10:56.405 068 18180.57 72.43 52673.14 88888.00 2007-03-09 08:10:56.905 068 18180.42 72.46 52673.03 88888.00 2007-03-09 08:10:57.405 068 18180.56 72.43 52673.12 88888.00 2007-03-09 08:10:57.905 068 18180.65 72.43 52673.08 88888.00 2007-03-09 08:10:58.405 068 18180.58 72.35 52673.00 88888.00 2007-03-09 08:10:58.905 068 18180.57 72.30 52672.95 88888.00 2007-03-09 08:10:59.405 068 18180.49 72.31 52672.96 88888.00 2007-03-09 08:10:59.905 068 18180.48 72.41 52673.02 88888.00 2007-03-09 08:11:00.405 068 18180.40 72.35 52673.00 88888.00 2007-03-09 08:11:00.905 068 18180.53 72.39 52673.08 88888.00 2007-03-09 08:11:01.405 068 18180.54 72.43 52673.12 88888.00 2007-03-09 08:11:01.905 068 18180.54 72.41 52673.04 88888.00 2007-03-09 08:11:02.405 068 18180.57 72.40 52673.05 88888.00 2007-03-09 08:11:02.905 068 18180.72 72.43 52673.06 88888.00 2007-03-09 08:11:03.405 068 18180.75 72.47 52673.15 88888.00 2007-03-09 08:11:03.905 068 18180.66 72.50 52673.21 88888.00 2007-03-09 08:11:04.405 068 18180.58 72.47 52673.14 88888.00 2007-03-09 08:11:04.905 068 18180.54 72.43 52672.97 88888.00 2007-03-09 08:11:05.405 068 18180.61 72.47 52673.00 88888.00 2007-03-09 08:11:05.905 068 18180.76 72.42 52673.15 88888.00 2007-03-09 08:11:06.405 068 18180.69 72.39 52673.15 88888.00 2007-03-09 08:11:06.905 068 18180.64 72.42 52673.18 88888.00 2007-03-09 08:11:07.405 068 18180.65 72.41 52673.18 88888.00 2007-03-09 08:11:07.905 068 18180.78 72.42 52673.11 88888.00 2007-03-09 08:11:08.405 068 18180.75 72.45 52673.00 88888.00 2007-03-09 08:11:08.905 068 18180.66 72.44 52673.02 88888.00 2007-03-09 08:11:09.405 068 18180.49 72.44 52673.07 88888.00 2007-03-09 08:11:09.905 068 18180.69 72.43 52673.13 88888.00 2007-03-09 08:11:10.405 068 18180.84 72.34 52673.06 88888.00 2007-03-09 08:11:10.905 068 18180.84 72.41 52673.03 88888.00 2007-03-09 08:11:11.405 068 18180.77 72.48 52672.97 88888.00 2007-03-09 08:11:11.905 068 18180.80 72.48 52672.96 88888.00 2007-03-09 08:11:12.405 068 18180.51 72.45 52673.05 88888.00 2007-03-09 08:11:12.905 068 18180.22 72.43 52673.11 88888.00 2007-03-09 08:11:13.405 068 18180.36 72.38 52673.09 88888.00 2007-03-09 08:11:13.905 068 18180.51 72.35 52673.05 88888.00 2007-03-09 08:11:14.405 068 18180.58 72.35 52673.07 88888.00 2007-03-09 08:11:14.905 068 18180.70 72.25 52673.19 88888.00 2007-03-09 08:11:15.405 068 18180.54 72.33 52673.20 88888.00 2007-03-09 08:11:15.905 068 18180.58 72.36 52673.15 88888.00 2007-03-09 08:11:16.405 068 18180.62 72.33 52673.11 88888.00 2007-03-09 08:11:16.905 068 18180.47 72.32 52673.01 88888.00 2007-03-09 08:11:17.405 068 18180.42 72.43 52673.04 88888.00 2007-03-09 08:11:17.905 068 18180.55 72.46 52673.15 88888.00 2007-03-09 08:11:18.405 068 18180.80 72.35 52673.21 88888.00 2007-03-09 08:11:18.905 068 18180.62 72.39 52673.15 88888.00 2007-03-09 08:11:19.405 068 18180.34 72.43 52673.06 88888.00 2007-03-09 08:11:19.905 068 18180.33 72.44 52673.12 88888.00 2007-03-09 08:11:20.405 068 18180.40 72.41 52673.07 88888.00 2007-03-09 08:11:20.905 068 18180.40 72.35 52673.16 88888.00 2007-03-09 08:11:21.405 068 18180.49 72.42 52673.02 88888.00 2007-03-09 08:11:21.905 068 18180.43 72.44 52672.99 88888.00 2007-03-09 08:11:22.405 068 18180.48 72.43 52672.97 88888.00 2007-03-09 08:11:22.905 068 18180.64 72.46 52673.03 88888.00 2007-03-09 08:11:23.405 068 18180.62 72.47 52673.05 88888.00 2007-03-09 08:11:23.905 068 18180.33 72.51 52673.09 88888.00 2007-03-09 08:11:24.405 068 18180.20 72.54 52673.12 88888.00 2007-03-09 08:11:24.905 068 18180.46 72.54 52673.11 88888.00 2007-03-09 08:11:25.405 068 18180.57 72.51 52673.13 88888.00 2007-03-09 08:11:25.905 068 18180.49 72.51 52673.23 88888.00 2007-03-09 08:11:26.405 068 18180.52 72.52 52673.14 88888.00 2007-03-09 08:11:26.905 068 18180.51 72.51 52673.11 88888.00 2007-03-09 08:11:27.405 068 18180.41 72.51 52673.14 88888.00 2007-03-09 08:11:27.905 068 18180.48 72.56 52673.21 88888.00 2007-03-09 08:11:28.405 068 18180.30 72.54 52673.26 88888.00 2007-03-09 08:11:28.905 068 18180.29 72.59 52673.19 88888.00 2007-03-09 08:11:29.405 068 18180.30 72.62 52673.21 88888.00 2007-03-09 08:11:29.905 068 18180.24 72.56 52673.18 88888.00 2007-03-09 08:11:30.405 068 18180.41 72.51 52673.11 88888.00 2007-03-09 08:11:30.905 068 18180.46 72.52 52673.18 88888.00 2007-03-09 08:11:31.405 068 18180.47 72.54 52673.16 88888.00 2007-03-09 08:11:31.905 068 18180.36 72.63 52673.26 88888.00 2007-03-09 08:11:32.405 068 18180.58 72.61 52673.27 88888.00 2007-03-09 08:11:32.905 068 18180.56 72.65 52673.25 88888.00 2007-03-09 08:11:33.405 068 18180.57 72.65 52673.19 88888.00 2007-03-09 08:11:33.905 068 18180.49 72.63 52673.16 88888.00 2007-03-09 08:11:34.405 068 18180.63 72.55 52673.16 88888.00 2007-03-09 08:11:34.905 068 18180.62 72.52 52673.24 88888.00 2007-03-09 08:11:35.405 068 18180.47 72.45 52673.19 88888.00 2007-03-09 08:11:35.905 068 18180.48 72.37 52673.26 88888.00 2007-03-09 08:11:36.405 068 18180.54 72.43 52673.34 88888.00 2007-03-09 08:11:36.905 068 18180.45 72.55 52673.27 88888.00 2007-03-09 08:11:37.405 068 18180.74 72.52 52673.25 88888.00 2007-03-09 08:11:37.905 068 18180.73 72.47 52673.31 88888.00 2007-03-09 08:11:38.405 068 18180.68 72.48 52673.09 88888.00 2007-03-09 08:11:38.905 068 18180.74 72.45 52673.18 88888.00 2007-03-09 08:11:39.405 068 18180.61 72.45 52673.35 88888.00 2007-03-09 08:11:39.905 068 18180.59 72.48 52673.41 88888.00 2007-03-09 08:11:40.405 068 18180.63 72.58 52673.28 88888.00 2007-03-09 08:11:40.905 068 18180.64 72.50 52673.18 88888.00 2007-03-09 08:11:41.405 068 18180.61 72.44 52673.17 88888.00 2007-03-09 08:11:41.905 068 18180.69 72.41 52673.16 88888.00 2007-03-09 08:11:42.405 068 18180.56 72.46 52673.19 88888.00 2007-03-09 08:11:42.905 068 18180.57 72.47 52673.20 88888.00 2007-03-09 08:11:43.405 068 18180.69 72.55 52673.24 88888.00 2007-03-09 08:11:43.905 068 18180.61 72.66 52673.31 88888.00 2007-03-09 08:11:44.405 068 18180.63 72.64 52673.20 88888.00 2007-03-09 08:11:44.905 068 18180.69 72.65 52673.15 88888.00 2007-03-09 08:11:45.405 068 18180.77 72.64 52673.11 88888.00 2007-03-09 08:11:45.905 068 18180.81 72.55 52673.13 88888.00 2007-03-09 08:11:46.405 068 18180.83 72.51 52673.05 88888.00 2007-03-09 08:11:46.905 068 18180.94 72.50 52673.16 88888.00 2007-03-09 08:11:47.405 068 18180.90 72.47 52673.14 88888.00 2007-03-09 08:11:47.905 068 18180.76 72.53 52673.13 88888.00 2007-03-09 08:11:48.405 068 18180.73 72.52 52673.17 88888.00 2007-03-09 08:11:48.905 068 18180.63 72.54 52673.16 88888.00 2007-03-09 08:11:49.405 068 18180.45 72.51 52673.15 88888.00 2007-03-09 08:11:49.905 068 18180.47 72.49 52673.16 88888.00 2007-03-09 08:11:50.405 068 18180.55 72.41 52673.21 88888.00 2007-03-09 08:11:50.905 068 18180.61 72.38 52673.15 88888.00 2007-03-09 08:11:51.405 068 18180.55 72.35 52673.13 88888.00 2007-03-09 08:11:51.905 068 18180.62 72.32 52673.06 88888.00 2007-03-09 08:11:52.405 068 18180.58 72.43 52673.06 88888.00 2007-03-09 08:11:52.905 068 18180.57 72.49 52673.06 88888.00 2007-03-09 08:11:53.405 068 18180.51 72.48 52673.15 88888.00 2007-03-09 08:11:53.905 068 18180.59 72.57 52673.09 88888.00 2007-03-09 08:11:54.405 068 18180.66 72.53 52673.07 88888.00 2007-03-09 08:11:54.905 068 18180.68 72.53 52672.97 88888.00 2007-03-09 08:11:55.405 068 18180.55 72.53 52672.93 88888.00 2007-03-09 08:11:55.905 068 18180.66 72.54 52672.96 88888.00 2007-03-09 08:11:56.405 068 18180.80 72.54 52673.12 88888.00 2007-03-09 08:11:56.905 068 18180.84 72.49 52673.19 88888.00 2007-03-09 08:11:57.405 068 18180.78 72.49 52673.04 88888.00 2007-03-09 08:11:57.905 068 18180.88 72.50 52673.07 88888.00 2007-03-09 08:11:58.405 068 18180.84 72.45 52673.03 88888.00 2007-03-09 08:11:58.905 068 18180.81 72.50 52673.11 88888.00 2007-03-09 08:11:59.405 068 18180.86 72.55 52673.15 88888.00 2007-03-09 08:11:59.905 068 18180.79 72.51 52673.07 88888.00 2007-03-09 08:12:00.405 068 18180.53 72.57 52673.09 88888.00 2007-03-09 08:12:00.905 068 18180.52 72.61 52673.26 88888.00 2007-03-09 08:12:01.405 068 18180.54 72.51 52673.32 88888.00 2007-03-09 08:12:01.905 068 18180.46 72.51 52673.27 88888.00 2007-03-09 08:12:02.405 068 18180.51 72.57 52673.29 88888.00 2007-03-09 08:12:02.905 068 18180.67 72.54 52673.25 88888.00 2007-03-09 08:12:03.405 068 18180.75 72.51 52673.18 88888.00 2007-03-09 08:12:03.905 068 18180.65 72.49 52673.20 88888.00 2007-03-09 08:12:04.405 068 18180.72 72.46 52673.26 88888.00 2007-03-09 08:12:04.905 068 18180.84 72.48 52673.27 88888.00 2007-03-09 08:12:05.405 068 18180.75 72.43 52673.36 88888.00 2007-03-09 08:12:05.905 068 18180.70 72.39 52673.28 88888.00 2007-03-09 08:12:06.405 068 18180.70 72.37 52673.21 88888.00 2007-03-09 08:12:06.905 068 18180.61 72.36 52673.20 88888.00 2007-03-09 08:12:07.405 068 18180.56 72.37 52673.20 88888.00 2007-03-09 08:12:07.905 068 18180.68 72.49 52673.23 88888.00 2007-03-09 08:12:08.405 068 18180.75 72.49 52673.24 88888.00 2007-03-09 08:12:08.905 068 18180.59 72.48 52673.28 88888.00 2007-03-09 08:12:09.405 068 18180.53 72.41 52673.36 88888.00 2007-03-09 08:12:09.905 068 18180.65 72.42 52673.24 88888.00 2007-03-09 08:12:10.405 068 18180.65 72.40 52673.24 88888.00 2007-03-09 08:12:10.905 068 18180.72 72.50 52673.24 88888.00 2007-03-09 08:12:11.405 068 18180.69 72.48 52673.19 88888.00 2007-03-09 08:12:11.905 068 18180.72 72.44 52673.15 88888.00 2007-03-09 08:12:12.405 068 18180.68 72.42 52673.16 88888.00 2007-03-09 08:12:12.905 068 18180.67 72.46 52673.23 88888.00 2007-03-09 08:12:13.405 068 18180.59 72.51 52673.27 88888.00 2007-03-09 08:12:13.905 068 18180.49 72.57 52673.31 88888.00 2007-03-09 08:12:14.405 068 18180.55 72.55 52673.31 88888.00 2007-03-09 08:12:14.905 068 18180.55 72.51 52673.29 88888.00 2007-03-09 08:12:15.405 068 18180.69 72.48 52673.25 88888.00 2007-03-09 08:12:15.905 068 18180.69 72.54 52673.36 88888.00 2007-03-09 08:12:16.405 068 18180.79 72.59 52673.51 88888.00 2007-03-09 08:12:16.905 068 18180.56 72.58 52673.49 88888.00 2007-03-09 08:12:17.405 068 18180.32 72.51 52673.32 88888.00 2007-03-09 08:12:17.905 068 18180.25 72.50 52673.28 88888.00 2007-03-09 08:12:18.405 068 18180.15 72.51 52673.25 88888.00 2007-03-09 08:12:18.905 068 18180.13 72.56 52673.25 88888.00 2007-03-09 08:12:19.405 068 18180.19 72.61 52673.28 88888.00 2007-03-09 08:12:19.905 068 18180.29 72.58 52673.24 88888.00 2007-03-09 08:12:20.405 068 18180.32 72.47 52673.17 88888.00 2007-03-09 08:12:20.905 068 18180.15 72.52 52673.24 88888.00 2007-03-09 08:12:21.405 068 18180.19 72.56 52673.30 88888.00 2007-03-09 08:12:21.905 068 18180.13 72.57 52673.24 88888.00 2007-03-09 08:12:22.405 068 18180.16 72.61 52673.25 88888.00 2007-03-09 08:12:22.905 068 18180.25 72.59 52673.29 88888.00 2007-03-09 08:12:23.405 068 18180.36 72.55 52673.34 88888.00 2007-03-09 08:12:23.905 068 18180.24 72.51 52673.38 88888.00 2007-03-09 08:12:24.405 068 18180.29 72.54 52673.35 88888.00 2007-03-09 08:12:24.905 068 18180.25 72.50 52673.28 88888.00 2007-03-09 08:12:25.405 068 18180.33 72.48 52673.27 88888.00 2007-03-09 08:12:25.905 068 18180.26 72.54 52673.37 88888.00 2007-03-09 08:12:26.405 068 18180.37 72.58 52673.36 88888.00 2007-03-09 08:12:26.905 068 18180.43 72.51 52673.26 88888.00 2007-03-09 08:12:27.405 068 18180.36 72.50 52673.30 88888.00 2007-03-09 08:12:27.905 068 18180.33 72.50 52673.26 88888.00 2007-03-09 08:12:28.405 068 18180.34 72.43 52673.15 88888.00 2007-03-09 08:12:28.905 068 18180.29 72.49 52673.04 88888.00 2007-03-09 08:12:29.405 068 18180.26 72.53 52672.99 88888.00 2007-03-09 08:12:29.905 068 18180.24 72.56 52673.09 88888.00 2007-03-09 08:12:30.405 068 18180.33 72.55 52673.08 88888.00 2007-03-09 08:12:30.905 068 18180.38 72.52 52673.11 88888.00 2007-03-09 08:12:31.405 068 18180.43 72.47 52673.12 88888.00 2007-03-09 08:12:31.905 068 18180.58 72.52 52673.18 88888.00 2007-03-09 08:12:32.405 068 18180.68 72.53 52673.18 88888.00 2007-03-09 08:12:32.905 068 18180.69 72.56 52673.19 88888.00 2007-03-09 08:12:33.405 068 18180.62 72.58 52673.12 88888.00 2007-03-09 08:12:33.905 068 18180.66 72.55 52673.18 88888.00 2007-03-09 08:12:34.405 068 18180.77 72.49 52673.14 88888.00 2007-03-09 08:12:34.905 068 18180.66 72.55 52673.11 88888.00 2007-03-09 08:12:35.405 068 18180.59 72.47 52673.01 88888.00 2007-03-09 08:12:35.905 068 18180.64 72.46 52673.04 88888.00 2007-03-09 08:12:36.405 068 18180.69 72.52 52673.09 88888.00 2007-03-09 08:12:36.905 068 18180.80 72.54 52673.18 88888.00 2007-03-09 08:12:37.405 068 18180.68 72.48 52673.16 88888.00 2007-03-09 08:12:37.905 068 18180.64 72.42 52673.14 88888.00 2007-03-09 08:12:38.405 068 18180.61 72.39 52673.17 88888.00 2007-03-09 08:12:38.905 068 18180.51 72.33 52673.28 88888.00 2007-03-09 08:12:39.405 068 18180.31 72.33 52673.41 88888.00 2007-03-09 08:12:39.905 068 18180.24 72.35 52673.39 88888.00 2007-03-09 08:12:40.405 068 18180.25 72.41 52673.30 88888.00 2007-03-09 08:12:40.905 068 18180.38 72.41 52673.25 88888.00 2007-03-09 08:12:41.405 068 18180.38 72.53 52673.18 88888.00 2007-03-09 08:12:41.905 068 18180.48 72.51 52673.14 88888.00 2007-03-09 08:12:42.405 068 18180.42 72.49 52673.18 88888.00 2007-03-09 08:12:42.905 068 18180.49 72.51 52673.26 88888.00 2007-03-09 08:12:43.405 068 18180.58 72.49 52673.23 88888.00 2007-03-09 08:12:43.905 068 18180.62 72.40 52673.14 88888.00 2007-03-09 08:12:44.405 068 18180.62 72.38 52673.18 88888.00 2007-03-09 08:12:44.905 068 18180.62 72.43 52673.16 88888.00 2007-03-09 08:12:45.405 068 18180.57 72.50 52673.19 88888.00 2007-03-09 08:12:45.905 068 18180.65 72.51 52673.21 88888.00 2007-03-09 08:12:46.405 068 18180.52 72.47 52673.11 88888.00 2007-03-09 08:12:46.905 068 18180.54 72.44 52673.09 88888.00 2007-03-09 08:12:47.405 068 18180.63 72.34 52673.13 88888.00 2007-03-09 08:12:47.905 068 18180.66 72.34 52673.04 88888.00 2007-03-09 08:12:48.405 068 18180.53 72.45 52672.96 88888.00 2007-03-09 08:12:48.905 068 18180.22 72.48 52672.97 88888.00 2007-03-09 08:12:49.405 068 18180.38 72.53 52673.02 88888.00 2007-03-09 08:12:49.905 068 18180.61 72.47 52673.04 88888.00 2007-03-09 08:12:50.405 068 18180.62 72.38 52673.04 88888.00 2007-03-09 08:12:50.905 068 18180.46 72.34 52673.04 88888.00 2007-03-09 08:12:51.405 068 18180.65 72.38 52673.09 88888.00 2007-03-09 08:12:51.905 068 18180.65 72.41 52672.99 88888.00 2007-03-09 08:12:52.405 068 18180.61 72.40 52672.96 88888.00 2007-03-09 08:12:52.905 068 18180.53 72.37 52672.97 88888.00 2007-03-09 08:12:53.405 068 18180.59 72.35 52673.04 88888.00 2007-03-09 08:12:53.905 068 18180.56 72.30 52673.03 88888.00 2007-03-09 08:12:54.405 068 18180.61 72.31 52673.08 88888.00 2007-03-09 08:12:54.905 068 18180.76 72.26 52673.08 88888.00 2007-03-09 08:12:55.405 068 18180.78 72.30 52672.97 88888.00 2007-03-09 08:12:55.905 068 18180.75 72.36 52672.99 88888.00 2007-03-09 08:12:56.405 068 18180.63 72.26 52673.03 88888.00 2007-03-09 08:12:56.905 068 18180.53 72.24 52672.97 88888.00 2007-03-09 08:12:57.405 068 18180.64 72.17 52672.91 88888.00 2007-03-09 08:12:57.905 068 18180.72 72.15 52672.89 88888.00 2007-03-09 08:12:58.405 068 18180.74 72.26 52672.93 88888.00 2007-03-09 08:12:58.905 068 18180.68 72.23 52672.90 88888.00 2007-03-09 08:12:59.405 068 18180.75 72.19 52672.92 88888.00 2007-03-09 08:12:59.905 068 18180.73 72.24 52672.93 88888.00 2007-03-09 08:13:00.405 068 18180.72 72.23 52672.91 88888.00 2007-03-09 08:13:00.905 068 18180.70 72.17 52672.89 88888.00 2007-03-09 08:13:01.405 068 18180.58 72.18 52673.04 88888.00 2007-03-09 08:13:01.905 068 18180.55 72.23 52673.07 88888.00 2007-03-09 08:13:02.405 068 18180.51 72.26 52673.00 88888.00 2007-03-09 08:13:02.905 068 18180.55 72.22 52673.01 88888.00 2007-03-09 08:13:03.405 068 18180.58 72.15 52672.86 88888.00 2007-03-09 08:13:03.905 068 18180.59 72.18 52672.80 88888.00 2007-03-09 08:13:04.405 068 18180.61 72.25 52672.84 88888.00 2007-03-09 08:13:04.905 068 18180.62 72.25 52672.86 88888.00 2007-03-09 08:13:05.405 068 18180.61 72.26 52672.84 88888.00 2007-03-09 08:13:05.905 068 18180.62 72.18 52672.94 88888.00 2007-03-09 08:13:06.405 068 18180.51 72.17 52672.91 88888.00 2007-03-09 08:13:06.905 068 18180.45 72.18 52672.95 88888.00 2007-03-09 08:13:07.405 068 18180.46 72.20 52672.99 88888.00 2007-03-09 08:13:07.905 068 18180.46 72.19 52672.96 88888.00 2007-03-09 08:13:08.405 068 18180.57 72.20 52673.04 88888.00 2007-03-09 08:13:08.905 068 18180.62 72.26 52673.02 88888.00 2007-03-09 08:13:09.405 068 18180.65 72.24 52672.94 88888.00 2007-03-09 08:13:09.905 068 18180.51 72.31 52672.90 88888.00 2007-03-09 08:13:10.405 068 18180.57 72.33 52672.89 88888.00 2007-03-09 08:13:10.905 068 18180.36 72.32 52672.93 88888.00 2007-03-09 08:13:11.405 068 18180.18 72.28 52672.92 88888.00 2007-03-09 08:13:11.905 068 18180.25 72.35 52672.91 88888.00 2007-03-09 08:13:12.405 068 18180.35 72.36 52673.00 88888.00 2007-03-09 08:13:12.905 068 18180.33 72.31 52673.02 88888.00 2007-03-09 08:13:13.405 068 18180.41 72.29 52672.96 88888.00 2007-03-09 08:13:13.905 068 18180.44 72.30 52672.93 88888.00 2007-03-09 08:13:14.405 068 18180.46 72.29 52673.01 88888.00 2007-03-09 08:13:14.905 068 18180.31 72.26 52672.99 88888.00 2007-03-09 08:13:15.405 068 18180.23 72.31 52672.99 88888.00 2007-03-09 08:13:15.905 068 18180.29 72.36 52672.96 88888.00 2007-03-09 08:13:16.405 068 18180.33 72.35 52672.99 88888.00 2007-03-09 08:13:16.905 068 18180.35 72.36 52673.00 88888.00 2007-03-09 08:13:17.405 068 18180.36 72.39 52672.93 88888.00 2007-03-09 08:13:17.905 068 18180.29 72.39 52672.84 88888.00 2007-03-09 08:13:18.405 068 18180.26 72.35 52672.78 88888.00 2007-03-09 08:13:18.905 068 18180.21 72.32 52672.89 88888.00 2007-03-09 08:13:19.405 068 18180.27 72.29 52672.79 88888.00 2007-03-09 08:13:19.905 068 18180.35 72.30 52672.81 88888.00 2007-03-09 08:13:20.405 068 18180.43 72.31 52672.91 88888.00 2007-03-09 08:13:20.905 068 18180.40 72.30 52672.93 88888.00 2007-03-09 08:13:21.405 068 18180.33 72.29 52672.85 88888.00 2007-03-09 08:13:21.905 068 18180.32 72.29 52672.92 88888.00 2007-03-09 08:13:22.405 068 18180.32 72.28 52672.89 88888.00 2007-03-09 08:13:22.905 068 18180.29 72.34 52672.94 88888.00 2007-03-09 08:13:23.405 068 18180.29 72.31 52672.99 88888.00 2007-03-09 08:13:23.905 068 18180.22 72.35 52672.91 88888.00 2007-03-09 08:13:24.405 068 18180.31 72.35 52672.92 88888.00 2007-03-09 08:13:24.905 068 18180.33 72.37 52672.86 88888.00 2007-03-09 08:13:25.405 068 18180.34 72.36 52672.80 88888.00 2007-03-09 08:13:25.905 068 18180.43 72.34 52672.80 88888.00 2007-03-09 08:13:26.405 068 18180.44 72.29 52672.77 88888.00 2007-03-09 08:13:26.905 068 18180.40 72.33 52672.73 88888.00 2007-03-09 08:13:27.405 068 18180.22 72.35 52672.68 88888.00 2007-03-09 08:13:27.905 068 18180.26 72.34 52672.72 88888.00 2007-03-09 08:13:28.405 068 18180.22 72.41 52672.71 88888.00 2007-03-09 08:13:28.905 068 18180.26 72.35 52672.74 88888.00 2007-03-09 08:13:29.405 068 18180.42 72.26 52672.84 88888.00 2007-03-09 08:13:29.905 068 18180.47 72.28 52672.92 88888.00 2007-03-09 08:13:30.405 068 18180.48 72.26 52673.01 88888.00 2007-03-09 08:13:30.905 068 18180.55 72.20 52672.89 88888.00 2007-03-09 08:13:31.405 068 18180.52 72.28 52672.82 88888.00 2007-03-09 08:13:31.905 068 18180.44 72.31 52672.82 88888.00 2007-03-09 08:13:32.405 068 18180.46 72.35 52672.76 88888.00 2007-03-09 08:13:32.905 068 18180.34 72.39 52672.69 88888.00 2007-03-09 08:13:33.405 068 18180.42 72.37 52672.82 88888.00 2007-03-09 08:13:33.905 068 18180.53 72.33 52672.83 88888.00 2007-03-09 08:13:34.405 068 18180.45 72.33 52672.76 88888.00 2007-03-09 08:13:34.905 068 18180.31 72.28 52672.77 88888.00 2007-03-09 08:13:35.405 068 18180.37 72.24 52672.77 88888.00 2007-03-09 08:13:35.905 068 18180.40 72.26 52672.80 88888.00 2007-03-09 08:13:36.405 068 18180.30 72.32 52672.72 88888.00 2007-03-09 08:13:36.905 068 18180.32 72.24 52672.74 88888.00 2007-03-09 08:13:37.405 068 18180.27 72.26 52672.89 88888.00 2007-03-09 08:13:37.905 068 18180.13 72.22 52672.91 88888.00 2007-03-09 08:13:38.405 068 18180.20 72.18 52672.84 88888.00 2007-03-09 08:13:38.905 068 18180.04 72.23 52672.91 88888.00 2007-03-09 08:13:39.405 068 18179.93 72.25 52672.95 88888.00 2007-03-09 08:13:39.905 068 18179.87 72.24 52672.88 88888.00 2007-03-09 08:13:40.405 068 18179.80 72.33 52672.94 88888.00 2007-03-09 08:13:40.905 068 18179.90 72.35 52673.01 88888.00 2007-03-09 08:13:41.405 068 18180.11 72.36 52672.93 88888.00 2007-03-09 08:13:41.905 068 18180.14 72.41 52672.94 88888.00 2007-03-09 08:13:42.405 068 18180.10 72.38 52673.15 88888.00 2007-03-09 08:13:42.905 068 18180.12 72.39 52673.12 88888.00 2007-03-09 08:13:43.405 068 18180.12 72.35 52673.09 88888.00 2007-03-09 08:13:43.905 068 18180.30 72.31 52673.06 88888.00 2007-03-09 08:13:44.405 068 18180.37 72.29 52673.16 88888.00 2007-03-09 08:13:44.905 068 18180.35 72.31 52673.15 88888.00 2007-03-09 08:13:45.405 068 18180.25 72.26 52673.05 88888.00 2007-03-09 08:13:45.905 068 18180.15 72.28 52673.02 88888.00 2007-03-09 08:13:46.405 068 18180.16 72.30 52672.99 88888.00 2007-03-09 08:13:46.905 068 18180.12 72.30 52673.02 88888.00 2007-03-09 08:13:47.405 068 18180.04 72.24 52673.00 88888.00 2007-03-09 08:13:47.905 068 18180.15 72.29 52672.78 88888.00 2007-03-09 08:13:48.405 068 18180.13 72.31 52672.79 88888.00 2007-03-09 08:13:48.905 068 18180.25 72.38 52672.92 88888.00 2007-03-09 08:13:49.405 068 18180.20 72.37 52672.93 88888.00 2007-03-09 08:13:49.905 068 18180.13 72.35 52672.93 88888.00 2007-03-09 08:13:50.405 068 18180.26 72.42 52672.90 88888.00 2007-03-09 08:13:50.905 068 18180.30 72.53 52673.02 88888.00 2007-03-09 08:13:51.405 068 18180.18 72.54 52673.06 88888.00 2007-03-09 08:13:51.905 068 18180.29 72.43 52673.04 88888.00 2007-03-09 08:13:52.405 068 18180.29 72.36 52673.04 88888.00 2007-03-09 08:13:52.905 068 18180.15 72.25 52673.01 88888.00 2007-03-09 08:13:53.405 068 18180.07 72.26 52673.02 88888.00 2007-03-09 08:13:53.905 068 18180.23 72.28 52673.01 88888.00 2007-03-09 08:13:54.405 068 18180.21 72.30 52672.92 88888.00 2007-03-09 08:13:54.905 068 18180.29 72.41 52672.92 88888.00 2007-03-09 08:13:55.405 068 18180.27 72.61 52672.92 88888.00 2007-03-09 08:13:55.905 068 18180.43 72.46 52672.84 88888.00 2007-03-09 08:13:56.405 068 18180.47 72.44 52672.92 88888.00 2007-03-09 08:13:56.905 068 18180.55 72.42 52672.96 88888.00 2007-03-09 08:13:57.402 068 18180.48 72.38 52673.00 88888.00 2007-03-09 08:13:57.902 068 18180.43 72.30 52673.02 88888.00 2007-03-09 08:13:58.402 068 18180.44 72.26 52673.00 88888.00 2007-03-09 08:13:58.902 068 18180.31 72.30 52673.06 88888.00 2007-03-09 08:13:59.402 068 18180.41 72.35 52673.00 88888.00 2007-03-09 08:13:59.902 068 18180.57 72.40 52672.93 88888.00 2007-03-09 08:14:00.402 068 18180.56 72.40 52672.97 88888.00 2007-03-09 08:14:00.902 068 18180.51 72.38 52673.21 88888.00 2007-03-09 08:14:01.402 068 18180.34 72.36 52673.28 88888.00 2007-03-09 08:14:01.902 068 18180.53 72.36 52673.26 88888.00 2007-03-09 08:14:02.402 068 18180.26 72.30 52673.26 88888.00 2007-03-09 08:14:02.902 068 18180.18 72.26 52673.13 88888.00 2007-03-09 08:14:03.402 068 18180.25 72.31 52673.05 88888.00 2007-03-09 08:14:03.902 068 18180.20 72.28 52672.93 88888.00 2007-03-09 08:14:04.402 068 18180.15 72.20 52672.93 88888.00 2007-03-09 08:14:04.902 068 18180.29 72.26 52672.86 88888.00 2007-03-09 08:14:05.402 068 18180.46 72.39 52673.03 88888.00 2007-03-09 08:14:05.902 068 18180.49 72.45 52673.16 88888.00 2007-03-09 08:14:06.402 068 18180.21 72.37 52673.14 88888.00 2007-03-09 08:14:06.902 068 18180.22 72.31 52673.11 88888.00 2007-03-09 08:14:07.402 068 18180.35 72.34 52673.13 88888.00 2007-03-09 08:14:07.902 068 18180.19 72.35 52673.05 88888.00 2007-03-09 08:14:08.402 068 18180.14 72.34 52672.99 88888.00 2007-03-09 08:14:08.902 068 18180.21 72.40 52673.12 88888.00 2007-03-09 08:14:09.402 068 18180.18 72.41 52673.02 88888.00 2007-03-09 08:14:09.902 068 18180.10 72.39 52673.03 88888.00 2007-03-09 08:14:10.402 068 18180.08 72.40 52673.03 88888.00 2007-03-09 08:14:10.902 068 18180.16 72.45 52673.06 88888.00 2007-03-09 08:14:11.402 068 18180.16 72.28 52673.07 88888.00 2007-03-09 08:14:11.902 068 18180.14 72.10 52673.07 88888.00 2007-03-09 08:14:12.402 068 18180.05 71.91 52673.07 88888.00 2007-03-09 08:14:12.902 068 18180.11 71.90 52673.11 88888.00 2007-03-09 08:14:13.402 068 18180.33 71.91 52672.99 88888.00 2007-03-09 08:14:13.902 068 18180.25 71.98 52673.11 88888.00 2007-03-09 08:14:14.402 068 18180.29 72.08 52673.21 88888.00 2007-03-09 08:14:14.902 068 18180.26 72.21 52673.19 88888.00 2007-03-09 08:14:15.402 068 18180.20 72.34 52673.17 88888.00 2007-03-09 08:14:15.902 068 18180.08 72.41 52673.16 88888.00 2007-03-09 08:14:16.402 068 18180.11 72.41 52673.19 88888.00 2007-03-09 08:14:16.902 068 18180.44 72.38 52673.25 88888.00 2007-03-09 08:14:17.402 068 18180.48 72.32 52673.27 88888.00 2007-03-09 08:14:17.902 068 18180.40 72.35 52673.25 88888.00 2007-03-09 08:14:18.402 068 18180.37 72.41 52673.20 88888.00 2007-03-09 08:14:18.902 068 18180.44 72.35 52673.23 88888.00 2007-03-09 08:14:19.402 068 18180.42 72.38 52673.28 88888.00 2007-03-09 08:14:19.902 068 18180.33 72.37 52673.20 88888.00 2007-03-09 08:14:20.402 068 18180.22 72.40 52673.07 88888.00 2007-03-09 08:14:20.902 068 18180.21 72.44 52672.88 88888.00 2007-03-09 08:14:21.402 068 18180.40 72.40 52672.99 88888.00 2007-03-09 08:14:21.902 068 18180.80 72.36 52673.09 88888.00 2007-03-09 08:14:22.402 068 18181.55 72.33 52673.06 88888.00 2007-03-09 08:14:22.902 068 18181.66 72.31 52673.15 88888.00 2007-03-09 08:14:23.402 068 18181.83 72.30 52673.15 88888.00 2007-03-09 08:14:23.902 068 18181.65 72.31 52673.20 88888.00 2007-03-09 08:14:24.402 068 18180.77 72.36 52673.25 88888.00 2007-03-09 08:14:24.902 068 18180.55 72.43 52673.25 88888.00 2007-03-09 08:14:25.402 068 18180.88 72.39 52673.17 88888.00 2007-03-09 08:14:25.902 068 18181.66 72.42 52673.03 88888.00 2007-03-09 08:14:26.402 068 18181.61 72.37 52672.99 88888.00 2007-03-09 08:14:26.902 068 18180.73 72.39 52673.00 88888.00 2007-03-09 08:14:27.402 068 18180.51 72.33 52672.94 88888.00 2007-03-09 08:14:27.902 068 18180.37 72.30 52673.00 88888.00 2007-03-09 08:14:28.402 068 18180.49 72.37 52673.09 88888.00 2007-03-09 08:14:28.902 068 18180.51 72.35 52673.15 88888.00 2007-03-09 08:14:29.402 068 18180.27 72.42 52673.17 88888.00 2007-03-09 08:14:29.902 068 18180.25 72.42 52673.18 88888.00 2007-03-09 08:14:30.402 068 18180.18 72.39 52673.14 88888.00 2007-03-09 08:14:30.902 068 18180.18 72.39 52673.07 88888.00 2007-03-09 08:14:31.402 068 18180.20 72.37 52673.02 88888.00 2007-03-09 08:14:31.902 068 18180.07 72.39 52672.92 88888.00 2007-03-09 08:14:32.402 068 18180.13 72.44 52672.94 88888.00 2007-03-09 08:14:32.902 068 18180.22 72.45 52673.02 88888.00 2007-03-09 08:14:33.402 068 18180.27 72.42 52673.02 88888.00 2007-03-09 08:14:33.902 068 18180.01 72.42 52673.07 88888.00 2007-03-09 08:14:34.402 068 18180.19 72.39 52673.11 88888.00 2007-03-09 08:14:34.902 068 18180.51 72.38 52673.16 88888.00 2007-03-09 08:14:35.402 068 18180.46 72.40 52673.04 88888.00 2007-03-09 08:14:35.902 068 18180.38 72.39 52673.03 88888.00 2007-03-09 08:14:36.402 068 18180.48 72.36 52672.93 88888.00 2007-03-09 08:14:36.902 068 18180.23 72.29 52673.00 88888.00 2007-03-09 08:14:37.402 068 18180.27 72.21 52673.03 88888.00 2007-03-09 08:14:37.902 068 18180.34 72.31 52672.92 88888.00 2007-03-09 08:14:38.402 068 18180.41 72.35 52672.88 88888.00 2007-03-09 08:14:38.902 068 18180.24 72.36 52673.00 88888.00 2007-03-09 08:14:39.402 068 18180.03 72.42 52672.95 88888.00 2007-03-09 08:14:39.902 068 18180.09 72.49 52672.97 88888.00 2007-03-09 08:14:40.402 068 18179.98 72.51 52673.09 88888.00 2007-03-09 08:14:40.902 068 18179.81 72.44 52672.99 88888.00 2007-03-09 08:14:41.402 068 18179.92 72.35 52672.97 88888.00 2007-03-09 08:14:41.902 068 18179.90 72.33 52672.96 88888.00 2007-03-09 08:14:42.402 068 18179.89 72.36 52672.96 88888.00 2007-03-09 08:14:42.902 068 18180.03 72.42 52672.95 88888.00 2007-03-09 08:14:43.402 068 18180.04 72.32 52673.00 88888.00 2007-03-09 08:14:43.902 068 18180.21 72.23 52672.90 88888.00 2007-03-09 08:14:44.402 068 18180.26 72.25 52672.99 88888.00 2007-03-09 08:14:44.902 068 18180.43 72.36 52673.07 88888.00 2007-03-09 08:14:45.402 068 18180.43 72.35 52673.07 88888.00 2007-03-09 08:14:45.902 068 18180.23 72.34 52673.00 88888.00 2007-03-09 08:14:46.402 068 18180.01 72.34 52672.99 88888.00 2007-03-09 08:14:46.902 068 18179.82 72.40 52672.96 88888.00 2007-03-09 08:14:47.402 068 18179.85 72.39 52673.03 88888.00 2007-03-09 08:14:47.902 068 18179.83 72.39 52673.00 88888.00 2007-03-09 08:14:48.402 068 18179.91 72.43 52672.99 88888.00 2007-03-09 08:14:48.902 068 18180.02 72.34 52673.11 88888.00 2007-03-09 08:14:49.402 068 18180.03 72.32 52673.05 88888.00 2007-03-09 08:14:49.902 068 18180.05 72.36 52673.16 88888.00 2007-03-09 08:14:50.402 068 18180.07 72.39 52673.14 88888.00 2007-03-09 08:14:50.902 068 18179.94 72.37 52673.09 88888.00 2007-03-09 08:14:51.402 068 18180.01 72.42 52673.00 88888.00 2007-03-09 08:14:51.902 068 18180.12 72.46 52672.99 88888.00 2007-03-09 08:14:52.402 068 18180.09 72.38 52673.01 88888.00 2007-03-09 08:14:52.902 068 18180.12 72.33 52673.05 88888.00 2007-03-09 08:14:53.402 068 18180.07 72.37 52673.08 88888.00 2007-03-09 08:14:53.902 068 18180.08 72.29 52673.08 88888.00 2007-03-09 08:14:54.402 068 18180.04 72.22 52673.08 88888.00 2007-03-09 08:14:54.902 068 18180.04 72.19 52673.08 88888.00 2007-03-09 08:14:55.402 068 18180.03 72.30 52673.08 88888.00 2007-03-09 08:14:55.902 068 18180.07 72.40 52673.01 88888.00 2007-03-09 08:14:56.402 068 18180.03 72.38 52672.91 88888.00 2007-03-09 08:14:56.902 068 18180.08 72.28 52673.01 88888.00 2007-03-09 08:14:57.402 068 18180.03 72.22 52672.96 88888.00 2007-03-09 08:14:57.902 068 18180.05 72.21 52672.97 88888.00 2007-03-09 08:14:58.402 068 18180.03 72.26 52673.02 88888.00 2007-03-09 08:14:58.902 068 18179.98 72.33 52673.11 88888.00 2007-03-09 08:14:59.402 068 18179.99 72.35 52673.13 88888.00 2007-03-09 08:14:59.902 068 18179.94 72.31 52673.00 88888.00 2007-03-09 08:15:00.402 068 18179.97 72.32 52673.01 88888.00 2007-03-09 08:15:00.902 068 18179.92 72.31 52672.95 88888.00 2007-03-09 08:15:01.402 068 18180.01 72.22 52673.07 88888.00 2007-03-09 08:15:01.902 068 18179.99 72.28 52673.13 88888.00 2007-03-09 08:15:02.402 068 18179.90 72.35 52673.18 88888.00 2007-03-09 08:15:02.902 068 18179.96 72.33 52673.16 88888.00 2007-03-09 08:15:03.402 068 18179.89 72.33 52673.21 88888.00 2007-03-09 08:15:03.902 068 18179.93 72.37 52673.20 88888.00 2007-03-09 08:15:04.402 068 18179.92 72.30 52673.11 88888.00 2007-03-09 08:15:04.902 068 18179.88 72.28 52673.16 88888.00 2007-03-09 08:15:05.402 068 18179.87 72.35 52673.15 88888.00 2007-03-09 08:15:05.902 068 18179.90 72.36 52673.16 88888.00 2007-03-09 08:15:06.402 068 18180.00 72.43 52673.26 88888.00 2007-03-09 08:15:06.902 068 18180.01 72.47 52673.18 88888.00 2007-03-09 08:15:07.402 068 18180.02 72.44 52673.07 88888.00 2007-03-09 08:15:07.902 068 18179.93 72.42 52673.07 88888.00 2007-03-09 08:15:08.402 068 18180.02 72.39 52673.08 88888.00 2007-03-09 08:15:08.902 068 18179.99 72.32 52673.18 88888.00 2007-03-09 08:15:09.402 068 18180.07 72.29 52672.95 88888.00 2007-03-09 08:15:09.902 068 18180.08 72.37 52673.00 88888.00 2007-03-09 08:15:10.402 068 18179.88 72.34 52673.13 88888.00 2007-03-09 08:15:10.902 068 18179.90 72.31 52673.09 88888.00 2007-03-09 08:15:11.402 068 18179.88 72.35 52673.18 88888.00 2007-03-09 08:15:11.902 068 18180.00 72.34 52673.16 88888.00 2007-03-09 08:15:12.402 068 18179.89 72.34 52673.09 88888.00 2007-03-09 08:15:12.902 068 18179.96 72.35 52673.07 88888.00 2007-03-09 08:15:13.402 068 18179.98 72.42 52673.12 88888.00 2007-03-09 08:15:13.902 068 18180.08 72.40 52673.09 88888.00 2007-03-09 08:15:14.402 068 18180.02 72.36 52673.06 88888.00 2007-03-09 08:15:14.902 068 18179.87 72.43 52673.03 88888.00 2007-03-09 08:15:15.402 068 18179.96 72.44 52673.11 88888.00 2007-03-09 08:15:15.902 068 18179.96 72.35 52673.20 88888.00 2007-03-09 08:15:16.402 068 18179.88 72.25 52673.15 88888.00 2007-03-09 08:15:16.902 068 18179.93 72.34 52673.08 88888.00 2007-03-09 08:15:17.402 068 18179.80 72.39 52673.13 88888.00 2007-03-09 08:15:17.902 068 18179.83 72.39 52673.09 88888.00 2007-03-09 08:15:18.402 068 18179.88 72.35 52672.96 88888.00 2007-03-09 08:15:18.902 068 18179.92 72.42 52672.97 88888.00 2007-03-09 08:15:19.402 068 18180.02 72.42 52673.01 88888.00 2007-03-09 08:15:19.902 068 18179.96 72.42 52672.99 88888.00 2007-03-09 08:15:20.402 068 18179.94 72.41 52673.07 88888.00 2007-03-09 08:15:20.902 068 18179.94 72.34 52673.11 88888.00 2007-03-09 08:15:21.402 068 18180.05 72.26 52673.02 88888.00 2007-03-09 08:15:21.902 068 18180.03 72.26 52673.01 88888.00 2007-03-09 08:15:22.402 068 18180.07 72.35 52673.04 88888.00 2007-03-09 08:15:22.902 068 18180.05 72.37 52673.09 88888.00 2007-03-09 08:15:23.402 068 18179.92 72.38 52673.03 88888.00 2007-03-09 08:15:23.902 068 18179.99 72.33 52673.02 88888.00 2007-03-09 08:15:24.402 068 18180.10 72.29 52672.99 88888.00 2007-03-09 08:15:24.902 068 18180.13 72.37 52673.01 88888.00 2007-03-09 08:15:25.402 068 18180.14 72.42 52673.06 88888.00 2007-03-09 08:15:25.902 068 18180.19 72.34 52673.11 88888.00 2007-03-09 08:15:26.402 068 18180.13 72.30 52673.14 88888.00 2007-03-09 08:15:26.902 068 18180.15 72.32 52673.13 88888.00 2007-03-09 08:15:27.402 068 18180.11 72.30 52673.07 88888.00 2007-03-09 08:15:27.902 068 18180.09 72.26 52673.04 88888.00 2007-03-09 08:15:28.402 068 18180.13 72.30 52673.07 88888.00 2007-03-09 08:15:28.902 068 18180.37 72.28 52673.13 88888.00 2007-03-09 08:15:29.402 068 18180.32 72.31 52673.20 88888.00 2007-03-09 08:15:29.902 068 18180.11 72.32 52673.19 88888.00 2007-03-09 08:15:30.402 068 18179.98 72.31 52673.16 88888.00 2007-03-09 08:15:30.902 068 18179.78 72.35 52673.14 88888.00 2007-03-09 08:15:31.402 068 18179.89 72.44 52673.13 88888.00 2007-03-09 08:15:31.902 068 18179.96 72.47 52673.20 88888.00 2007-03-09 08:15:32.402 068 18179.85 72.36 52673.11 88888.00 2007-03-09 08:15:32.902 068 18179.67 72.35 52673.01 88888.00 2007-03-09 08:15:33.402 068 18179.82 72.37 52673.00 88888.00 2007-03-09 08:15:33.902 068 18179.77 72.32 52673.05 88888.00 2007-03-09 08:15:34.402 068 18179.81 72.32 52673.12 88888.00 2007-03-09 08:15:34.902 068 18179.76 72.34 52673.07 88888.00 2007-03-09 08:15:35.402 068 18179.73 72.41 52673.03 88888.00 2007-03-09 08:15:35.902 068 18179.94 72.32 52672.91 88888.00 2007-03-09 08:15:36.402 068 18179.93 72.24 52672.78 88888.00 2007-03-09 08:15:36.902 068 18179.92 72.24 52672.90 88888.00 2007-03-09 08:15:37.402 068 18179.88 72.18 52672.89 88888.00 2007-03-09 08:15:37.902 068 18179.89 72.21 52672.88 88888.00 2007-03-09 08:15:38.402 068 18179.93 72.30 52673.02 88888.00 2007-03-09 08:15:38.902 068 18180.10 72.31 52673.06 88888.00 2007-03-09 08:15:39.402 068 18180.03 72.25 52673.02 88888.00 2007-03-09 08:15:39.902 068 18179.91 72.18 52672.96 88888.00 2007-03-09 08:15:40.402 068 18179.99 72.24 52673.14 88888.00 2007-03-09 08:15:40.902 068 18179.75 72.30 52673.11 88888.00 2007-03-09 08:15:41.402 068 18179.89 72.24 52673.01 88888.00 2007-03-09 08:15:41.902 068 18179.97 72.24 52673.08 88888.00 2007-03-09 08:15:42.402 068 18180.10 72.33 52673.14 88888.00 2007-03-09 08:15:42.902 068 18180.05 72.34 52673.11 88888.00 2007-03-09 08:15:43.402 068 18180.07 72.37 52673.06 88888.00 2007-03-09 08:15:43.902 068 18180.09 72.43 52673.16 88888.00 2007-03-09 08:15:44.402 068 18179.96 72.43 52673.06 88888.00 2007-03-09 08:15:44.902 068 18179.76 72.42 52673.04 88888.00 2007-03-09 08:15:45.402 068 18180.00 72.39 52673.05 88888.00 2007-03-09 08:15:45.902 068 18179.99 72.42 52673.01 88888.00 2007-03-09 08:15:46.402 068 18179.87 72.47 52673.03 88888.00 2007-03-09 08:15:46.902 068 18179.93 72.43 52673.15 88888.00 2007-03-09 08:15:47.402 068 18179.87 72.40 52673.12 88888.00 2007-03-09 08:15:47.902 068 18179.89 72.42 52673.14 88888.00 2007-03-09 08:15:48.402 068 18179.81 72.36 52673.16 88888.00 2007-03-09 08:15:48.902 068 18179.73 72.25 52673.12 88888.00 2007-03-09 08:15:49.402 068 18179.81 72.24 52673.04 88888.00 2007-03-09 08:15:49.902 068 18179.85 72.23 52673.07 88888.00 2007-03-09 08:15:50.402 068 18179.90 72.25 52673.03 88888.00 2007-03-09 08:15:50.902 068 18180.05 72.31 52673.04 88888.00 2007-03-09 08:15:51.402 068 18179.91 72.36 52672.97 88888.00 2007-03-09 08:15:51.902 068 18179.86 72.34 52673.05 88888.00 2007-03-09 08:15:52.402 068 18179.85 72.31 52673.12 88888.00 2007-03-09 08:15:52.902 068 18179.75 72.31 52673.06 88888.00 2007-03-09 08:15:53.402 068 18179.71 72.25 52673.08 88888.00 2007-03-09 08:15:53.902 068 18179.79 72.26 52673.05 88888.00 2007-03-09 08:15:54.402 068 18179.75 72.34 52672.95 88888.00 2007-03-09 08:15:54.902 068 18179.66 72.40 52672.93 88888.00 2007-03-09 08:15:55.402 068 18179.77 72.41 52672.93 88888.00 2007-03-09 08:15:55.902 068 18179.88 72.29 52673.00 88888.00 2007-03-09 08:15:56.402 068 18179.96 72.35 52673.00 88888.00 2007-03-09 08:15:56.902 068 18179.99 72.39 52673.05 88888.00 2007-03-09 08:15:57.402 068 18180.00 72.30 52673.08 88888.00 2007-03-09 08:15:57.902 068 18179.97 72.34 52673.07 88888.00 2007-03-09 08:15:58.402 068 18180.02 72.28 52673.04 88888.00 2007-03-09 08:15:58.902 068 18180.12 72.29 52673.01 88888.00 2007-03-09 08:15:59.402 068 18179.98 72.40 52673.08 88888.00 2007-03-09 08:15:59.902 068 18179.87 72.42 52673.04 88888.00 2007-03-09 08:16:00.402 068 18179.82 72.38 52673.01 88888.00 2007-03-09 08:16:00.902 068 18179.83 72.35 52673.06 88888.00 2007-03-09 08:16:01.402 068 18179.94 72.36 52673.01 88888.00 2007-03-09 08:16:01.902 068 18180.02 72.30 52672.96 88888.00 2007-03-09 08:16:02.402 068 18180.03 72.28 52673.02 88888.00 2007-03-09 08:16:02.902 068 18179.93 72.24 52673.02 88888.00 2007-03-09 08:16:03.402 068 18179.76 72.24 52672.95 88888.00 2007-03-09 08:16:03.902 068 18179.92 72.22 52672.94 88888.00 2007-03-09 08:16:04.402 068 18179.87 72.28 52672.93 88888.00 2007-03-09 08:16:04.902 068 18179.77 72.31 52672.99 88888.00 2007-03-09 08:16:05.402 068 18179.91 72.39 52672.99 88888.00 2007-03-09 08:16:05.902 068 18179.88 72.34 52672.96 88888.00 2007-03-09 08:16:06.402 068 18179.72 72.35 52673.02 88888.00 2007-03-09 08:16:06.902 068 18179.96 72.26 52673.04 88888.00 2007-03-09 08:16:07.402 068 18180.23 72.22 52673.14 88888.00 2007-03-09 08:16:07.902 068 18180.27 72.22 52673.19 88888.00 2007-03-09 08:16:08.402 068 18180.12 72.20 52673.24 88888.00 2007-03-09 08:16:08.902 068 18180.00 72.16 52673.18 88888.00 2007-03-09 08:16:09.402 068 18180.13 72.26 52673.17 88888.00 2007-03-09 08:16:09.902 068 18180.16 72.26 52673.09 88888.00 2007-03-09 08:16:10.402 068 18180.15 72.28 52673.06 88888.00 2007-03-09 08:16:10.902 068 18180.12 72.24 52673.17 88888.00 2007-03-09 08:16:11.402 068 18180.08 72.34 52673.16 88888.00 2007-03-09 08:16:11.902 068 18180.15 72.33 52673.14 88888.00 2007-03-09 08:16:12.402 068 18180.20 72.30 52673.08 88888.00 2007-03-09 08:16:12.902 068 18180.15 72.29 52672.96 88888.00 2007-03-09 08:16:13.402 068 18180.02 72.32 52672.91 88888.00 2007-03-09 08:16:13.902 068 18180.13 72.38 52672.93 88888.00 2007-03-09 08:16:14.402 068 18180.09 72.31 52673.02 88888.00 2007-03-09 08:16:14.902 068 18180.02 72.30 52672.95 88888.00 2007-03-09 08:16:15.402 068 18180.03 72.23 52672.89 88888.00 2007-03-09 08:16:15.902 068 18179.96 72.26 52672.91 88888.00 2007-03-09 08:16:16.402 068 18180.00 72.25 52673.00 88888.00 2007-03-09 08:16:16.902 068 18179.99 72.20 52673.02 88888.00 2007-03-09 08:16:17.402 068 18179.94 72.29 52672.97 88888.00 2007-03-09 08:16:17.902 068 18180.04 72.32 52672.88 88888.00 2007-03-09 08:16:18.402 068 18180.02 72.26 52672.69 88888.00 2007-03-09 08:16:18.902 068 18179.92 72.26 52672.70 88888.00 2007-03-09 08:16:19.402 068 18179.96 72.26 52672.83 88888.00 2007-03-09 08:16:19.902 068 18179.90 72.26 52672.83 88888.00 2007-03-09 08:16:20.402 068 18179.98 72.29 52672.89 88888.00 2007-03-09 08:16:20.902 068 18179.98 72.21 52672.88 88888.00 2007-03-09 08:16:21.402 068 18180.05 72.22 52672.80 88888.00 2007-03-09 08:16:21.902 068 18180.01 72.31 52672.84 88888.00 2007-03-09 08:16:22.402 068 18179.94 72.25 52672.90 88888.00 2007-03-09 08:16:22.902 068 18179.86 72.23 52672.94 88888.00 2007-03-09 08:16:23.402 068 18179.92 72.26 52672.99 88888.00 2007-03-09 08:16:23.902 068 18180.10 72.30 52672.89 88888.00 2007-03-09 08:16:24.402 068 18180.14 72.24 52672.89 88888.00 2007-03-09 08:16:24.902 068 18180.03 72.25 52672.92 88888.00 2007-03-09 08:16:25.402 068 18180.03 72.23 52672.81 88888.00 2007-03-09 08:16:25.902 068 18179.97 72.13 52672.78 88888.00 2007-03-09 08:16:26.402 068 18179.99 72.09 52672.83 88888.00 2007-03-09 08:16:26.902 068 18179.88 72.17 52672.84 88888.00 2007-03-09 08:16:27.402 068 18180.08 72.14 52672.86 88888.00 2007-03-09 08:16:27.902 068 18180.13 72.06 52672.92 88888.00 2007-03-09 08:16:28.402 068 18179.99 72.10 52672.83 88888.00 2007-03-09 08:16:28.902 068 18179.80 72.19 52672.80 88888.00 2007-03-09 08:16:29.402 068 18179.73 72.19 52672.83 88888.00 2007-03-09 08:16:29.902 068 18179.92 72.13 52673.02 88888.00 2007-03-09 08:16:30.402 068 18179.99 72.07 52672.95 88888.00 2007-03-09 08:16:30.902 068 18180.07 72.09 52672.90 88888.00 2007-03-09 08:16:31.402 068 18180.13 72.10 52672.96 88888.00 2007-03-09 08:16:31.902 068 18180.13 72.16 52673.07 88888.00 2007-03-09 08:16:32.402 068 18180.07 72.22 52673.06 88888.00 2007-03-09 08:16:32.902 068 18179.96 72.24 52673.02 88888.00 2007-03-09 08:16:33.402 068 18179.99 72.21 52673.00 88888.00 2007-03-09 08:16:33.902 068 18180.03 72.21 52673.02 88888.00 2007-03-09 08:16:34.402 068 18179.93 72.15 52673.09 88888.00 2007-03-09 08:16:34.902 068 18179.89 72.10 52673.17 88888.00 2007-03-09 08:16:35.402 068 18179.99 72.07 52673.09 88888.00 2007-03-09 08:16:35.902 068 18179.96 72.10 52673.03 88888.00 2007-03-09 08:16:36.402 068 18179.96 72.11 52673.06 88888.00 2007-03-09 08:16:36.902 068 18180.03 72.18 52673.01 88888.00 2007-03-09 08:16:37.402 068 18179.97 72.21 52672.97 88888.00 2007-03-09 08:16:37.902 068 18180.02 72.17 52672.91 88888.00 2007-03-09 08:16:38.402 068 18180.10 72.08 52672.78 88888.00 2007-03-09 08:16:38.902 068 18180.12 72.08 52672.81 88888.00 2007-03-09 08:16:39.402 068 18180.11 72.11 52672.86 88888.00 2007-03-09 08:16:39.902 068 18180.09 72.10 52672.85 88888.00 2007-03-09 08:16:40.402 068 18180.02 72.16 52672.89 88888.00 2007-03-09 08:16:40.902 068 18179.90 72.16 52672.88 88888.00 2007-03-09 08:16:41.402 068 18179.94 72.15 52672.91 88888.00 2007-03-09 08:16:41.902 068 18180.10 72.14 52673.00 88888.00 2007-03-09 08:16:42.402 068 18180.26 72.10 52672.94 88888.00 2007-03-09 08:16:42.902 068 18180.09 72.09 52672.89 88888.00 2007-03-09 08:16:43.402 068 18180.10 72.11 52672.97 88888.00 2007-03-09 08:16:43.902 068 18180.16 72.08 52673.02 88888.00 2007-03-09 08:16:44.402 068 18180.29 72.07 52673.01 88888.00 2007-03-09 08:16:44.902 068 18180.22 72.07 52672.96 88888.00 2007-03-09 08:16:45.402 068 18180.15 72.02 52672.96 88888.00 2007-03-09 08:16:45.902 068 18180.10 72.04 52672.93 88888.00 2007-03-09 08:16:46.402 068 18180.12 72.17 52672.90 88888.00 2007-03-09 08:16:46.902 068 18180.04 72.16 52672.93 88888.00 2007-03-09 08:16:47.402 068 18179.85 72.07 52672.91 88888.00 2007-03-09 08:16:47.902 068 18179.83 72.09 52672.97 88888.00 2007-03-09 08:16:48.402 068 18179.88 72.03 52673.02 88888.00 2007-03-09 08:16:48.902 068 18179.67 72.04 52672.89 88888.00 2007-03-09 08:16:49.402 068 18179.67 72.03 52672.78 88888.00 2007-03-09 08:16:49.902 068 18179.96 72.04 52672.78 88888.00 2007-03-09 08:16:50.402 068 18180.01 72.08 52672.82 88888.00 2007-03-09 08:16:50.902 068 18179.89 72.03 52672.88 88888.00 2007-03-09 08:16:51.402 068 18179.82 72.06 52673.02 88888.00 2007-03-09 08:16:51.902 068 18179.67 72.09 52672.97 88888.00 2007-03-09 08:16:52.402 068 18179.57 72.07 52672.99 88888.00 2007-03-09 08:16:52.902 068 18179.70 72.07 52672.97 88888.00 2007-03-09 08:16:53.402 068 18179.78 72.04 52672.97 88888.00 2007-03-09 08:16:53.902 068 18179.72 72.07 52673.01 88888.00 2007-03-09 08:16:54.402 068 18179.76 72.09 52673.00 88888.00 2007-03-09 08:16:54.902 068 18179.80 72.04 52672.91 88888.00 2007-03-09 08:16:55.402 068 18179.79 72.06 52672.84 88888.00 2007-03-09 08:16:55.902 068 18179.88 72.06 52672.88 88888.00 2007-03-09 08:16:56.402 068 18179.80 72.02 52672.93 88888.00 2007-03-09 08:16:56.902 068 18179.76 72.00 52672.82 88888.00 2007-03-09 08:16:57.402 068 18179.89 72.02 52672.80 88888.00 2007-03-09 08:16:57.902 068 18179.92 72.05 52672.84 88888.00 2007-03-09 08:16:58.402 068 18179.89 72.08 52672.86 88888.00 2007-03-09 08:16:58.902 068 18179.98 72.08 52672.94 88888.00 2007-03-09 08:16:59.402 068 18180.03 72.10 52672.93 88888.00 2007-03-09 08:16:59.902 068 18180.09 72.13 52672.90 88888.00 2007-03-09 08:17:00.402 068 18180.09 72.09 52672.84 88888.00 2007-03-09 08:17:00.902 068 18180.12 72.08 52672.83 88888.00 2007-03-09 08:17:01.402 068 18180.04 72.10 52672.81 88888.00 2007-03-09 08:17:01.902 068 18179.90 72.08 52672.77 88888.00 2007-03-09 08:17:02.402 068 18179.79 72.04 52672.72 88888.00 2007-03-09 08:17:02.902 068 18179.80 72.05 52672.70 88888.00 2007-03-09 08:17:03.402 068 18179.94 72.09 52672.70 88888.00 2007-03-09 08:17:03.902 068 18180.03 72.11 52672.76 88888.00 2007-03-09 08:17:04.402 068 18180.01 72.12 52672.74 88888.00 2007-03-09 08:17:04.902 068 18179.86 72.11 52672.86 88888.00 2007-03-09 08:17:05.402 068 18179.78 72.07 52672.76 88888.00 2007-03-09 08:17:05.902 068 18179.71 72.13 52672.69 88888.00 2007-03-09 08:17:06.402 068 18180.11 72.15 52672.67 88888.00 2007-03-09 08:17:06.902 068 18180.25 72.13 52672.81 88888.00 2007-03-09 08:17:07.402 068 18180.18 72.14 52672.90 88888.00 2007-03-09 08:17:07.902 068 18180.16 72.15 52672.91 88888.00 2007-03-09 08:17:08.402 068 18180.18 72.13 52672.94 88888.00 2007-03-09 08:17:08.902 068 18180.09 72.10 52672.93 88888.00 2007-03-09 08:17:09.402 068 18179.90 72.15 52672.93 88888.00 2007-03-09 08:17:09.902 068 18179.70 72.20 52672.93 88888.00 2007-03-09 08:17:10.402 068 18179.61 72.17 52672.96 88888.00 2007-03-09 08:17:10.902 068 18179.65 72.19 52672.94 88888.00 2007-03-09 08:17:11.402 068 18179.75 72.16 52672.92 88888.00 2007-03-09 08:17:11.902 068 18179.70 72.14 52672.85 88888.00 2007-03-09 08:17:12.402 068 18179.68 72.19 52672.81 88888.00 2007-03-09 08:17:12.902 068 18179.67 72.29 52672.89 88888.00 2007-03-09 08:17:13.402 068 18179.65 72.28 52672.99 88888.00 2007-03-09 08:17:13.902 068 18179.60 72.32 52672.94 88888.00 2007-03-09 08:17:14.402 068 18179.78 72.26 52672.88 88888.00 2007-03-09 08:17:14.902 068 18179.82 72.25 52672.97 88888.00 2007-03-09 08:17:15.402 068 18179.69 72.24 52673.00 88888.00 2007-03-09 08:17:15.902 068 18179.73 72.26 52672.93 88888.00 2007-03-09 08:17:16.402 068 18179.67 72.37 52672.99 88888.00 2007-03-09 08:17:16.902 068 18179.68 72.33 52673.00 88888.00 2007-03-09 08:17:17.402 068 18179.66 72.29 52672.93 88888.00 2007-03-09 08:17:17.902 068 18179.58 72.31 52673.02 88888.00 2007-03-09 08:17:18.402 068 18179.77 72.28 52673.09 88888.00 2007-03-09 08:17:18.902 068 18179.82 72.34 52673.05 88888.00 2007-03-09 08:17:19.402 068 18179.73 72.36 52673.18 88888.00 2007-03-09 08:17:19.902 068 18179.86 72.26 52673.17 88888.00 2007-03-09 08:17:20.402 068 18179.80 72.21 52673.09 88888.00 2007-03-09 08:17:20.902 068 18179.70 72.34 52673.07 88888.00 2007-03-09 08:17:21.402 068 18179.85 72.34 52673.08 88888.00 2007-03-09 08:17:21.902 068 18179.85 72.23 52673.03 88888.00 2007-03-09 08:17:22.402 068 18179.79 72.24 52673.00 88888.00 2007-03-09 08:17:22.902 068 18180.13 72.29 52672.97 88888.00 2007-03-09 08:17:23.402 068 18180.10 72.24 52673.11 88888.00 2007-03-09 08:17:23.902 068 18179.90 72.21 52673.13 88888.00 2007-03-09 08:17:24.402 068 18179.89 72.21 52673.13 88888.00 2007-03-09 08:17:24.902 068 18179.89 72.18 52673.09 88888.00 2007-03-09 08:17:25.402 068 18179.92 72.23 52673.12 88888.00 2007-03-09 08:17:25.902 068 18179.83 72.30 52673.25 88888.00 2007-03-09 08:17:26.402 068 18179.79 72.25 52673.28 88888.00 2007-03-09 08:17:26.902 068 18179.82 72.14 52673.24 88888.00 2007-03-09 08:17:27.402 068 18179.97 72.20 52673.15 88888.00 2007-03-09 08:17:27.902 068 18180.07 72.13 52673.15 88888.00 2007-03-09 08:17:28.402 068 18180.03 72.11 52673.18 88888.00 2007-03-09 08:17:28.902 068 18180.04 72.09 52673.11 88888.00 2007-03-09 08:17:29.402 068 18179.99 72.06 52673.13 88888.00 2007-03-09 08:17:29.902 068 18180.04 72.06 52673.06 88888.00 2007-03-09 08:17:30.402 068 18180.12 72.06 52673.08 88888.00 2007-03-09 08:17:30.902 068 18180.29 72.08 52673.06 88888.00 2007-03-09 08:17:31.402 068 18180.07 72.10 52673.04 88888.00 2007-03-09 08:17:31.902 068 18179.69 72.15 52673.11 88888.00 2007-03-09 08:17:32.402 068 18179.73 72.17 52673.00 88888.00 2007-03-09 08:17:32.902 068 18179.70 72.15 52672.95 88888.00 2007-03-09 08:17:33.402 068 18179.72 72.14 52673.05 88888.00 2007-03-09 08:17:33.902 068 18179.77 72.18 52673.17 88888.00 2007-03-09 08:17:34.402 068 18179.87 72.17 52673.24 88888.00 2007-03-09 08:17:34.902 068 18179.77 72.11 52673.17 88888.00 2007-03-09 08:17:35.402 068 18179.76 72.15 52673.09 88888.00 2007-03-09 08:17:35.902 068 18179.90 72.18 52673.07 88888.00 2007-03-09 08:17:36.402 068 18179.97 72.22 52673.02 88888.00 2007-03-09 08:17:36.902 068 18180.00 72.20 52672.97 88888.00 2007-03-09 08:17:37.402 068 18180.09 72.14 52673.05 88888.00 2007-03-09 08:17:37.902 068 18180.04 72.04 52672.97 88888.00 2007-03-09 08:17:38.402 068 18180.05 72.10 52672.90 88888.00 2007-03-09 08:17:38.902 068 18180.09 72.07 52672.83 88888.00 2007-03-09 08:17:39.402 068 18180.18 71.99 52672.84 88888.00 2007-03-09 08:17:39.902 068 18180.20 72.03 52672.99 88888.00 2007-03-09 08:17:40.402 068 18180.19 72.07 52673.00 88888.00 2007-03-09 08:17:40.902 068 18180.11 72.08 52673.04 88888.00 2007-03-09 08:17:41.402 068 18179.96 72.04 52673.01 88888.00 2007-03-09 08:17:41.902 068 18179.88 71.95 52672.97 88888.00 2007-03-09 08:17:42.402 068 18180.07 71.92 52672.97 88888.00 2007-03-09 08:17:42.902 068 18180.18 71.95 52673.00 88888.00 2007-03-09 08:17:43.402 068 18180.36 72.09 52673.02 88888.00 2007-03-09 08:17:43.902 068 18180.34 72.10 52673.15 88888.00 2007-03-09 08:17:44.402 068 18180.05 72.10 52673.15 88888.00 2007-03-09 08:17:44.902 068 18179.98 72.09 52673.13 88888.00 2007-03-09 08:17:45.402 068 18180.09 72.22 52673.02 88888.00 2007-03-09 08:17:45.902 068 18180.22 72.22 52672.91 88888.00 2007-03-09 08:17:46.402 068 18180.27 72.19 52673.01 88888.00 2007-03-09 08:17:46.902 068 18180.33 72.12 52673.12 88888.00 2007-03-09 08:17:47.402 068 18180.36 72.12 52673.04 88888.00 2007-03-09 08:17:47.902 068 18180.33 72.14 52672.96 88888.00 2007-03-09 08:17:48.402 068 18180.13 72.12 52672.94 88888.00 2007-03-09 08:17:48.902 068 18179.91 72.06 52672.96 88888.00 2007-03-09 08:17:49.402 068 18179.99 72.04 52672.99 88888.00 2007-03-09 08:17:49.902 068 18179.96 72.02 52672.96 88888.00 2007-03-09 08:17:50.402 068 18180.07 72.05 52672.96 88888.00 2007-03-09 08:17:50.902 068 18180.13 72.05 52672.94 88888.00 2007-03-09 08:17:51.402 068 18180.00 72.02 52672.90 88888.00 2007-03-09 08:17:51.902 068 18180.00 72.02 52672.84 88888.00 2007-03-09 08:17:52.402 068 18179.94 72.04 52672.77 88888.00 2007-03-09 08:17:52.902 068 18179.98 72.01 52672.73 88888.00 2007-03-09 08:17:53.402 068 18179.92 71.99 52672.80 88888.00 2007-03-09 08:17:53.902 068 18180.01 72.03 52672.90 88888.00 2007-03-09 08:17:54.402 068 18180.04 72.07 52672.85 88888.00 2007-03-09 08:17:54.902 068 18180.08 72.09 52672.83 88888.00 2007-03-09 08:17:55.402 068 18180.13 72.10 52672.97 88888.00 2007-03-09 08:17:55.902 068 18180.08 72.11 52673.06 88888.00 2007-03-09 08:17:56.402 068 18179.93 72.06 52672.97 88888.00 2007-03-09 08:17:56.902 068 18179.93 72.06 52672.85 88888.00 2007-03-09 08:17:57.402 068 18180.09 72.10 52672.83 88888.00 2007-03-09 08:17:57.902 068 18180.11 71.98 52672.73 88888.00 2007-03-09 08:17:58.402 068 18180.04 72.02 52672.79 88888.00 2007-03-09 08:17:58.902 068 18179.93 72.02 52672.83 88888.00 2007-03-09 08:17:59.402 068 18179.88 72.00 52672.79 88888.00 2007-03-09 08:17:59.902 068 18179.96 71.92 52672.72 88888.00 2007-03-09 08:18:00.402 068 18179.90 71.98 52672.76 88888.00 2007-03-09 08:18:00.902 068 18179.83 72.00 52672.77 88888.00 2007-03-09 08:18:01.402 068 18179.91 72.09 52672.76 88888.00 2007-03-09 08:18:01.902 068 18179.91 72.10 52672.89 88888.00 2007-03-09 08:18:02.402 068 18179.93 72.04 52673.02 88888.00 2007-03-09 08:18:02.902 068 18179.70 72.02 52672.99 88888.00 2007-03-09 08:18:03.402 068 18179.73 72.08 52672.77 88888.00 2007-03-09 08:18:03.902 068 18179.79 72.05 52672.63 88888.00 2007-03-09 08:18:04.402 068 18179.77 72.10 52672.63 88888.00 2007-03-09 08:18:04.902 068 18179.79 72.11 52672.70 88888.00 2007-03-09 08:18:05.402 068 18179.83 72.10 52672.70 88888.00 2007-03-09 08:18:05.902 068 18179.86 72.09 52672.77 88888.00 2007-03-09 08:18:06.402 068 18179.78 72.06 52672.79 88888.00 2007-03-09 08:18:06.902 068 18179.88 72.04 52672.83 88888.00 2007-03-09 08:18:07.402 068 18179.94 72.05 52672.81 88888.00 2007-03-09 08:18:07.902 068 18179.92 72.05 52672.69 88888.00 2007-03-09 08:18:08.402 068 18179.90 72.03 52672.66 88888.00 2007-03-09 08:18:08.902 068 18179.93 72.07 52672.79 88888.00 2007-03-09 08:18:09.402 068 18179.91 72.10 52672.78 88888.00 2007-03-09 08:18:09.902 068 18179.86 72.14 52672.76 88888.00 2007-03-09 08:18:10.402 068 18179.89 72.17 52672.79 88888.00 2007-03-09 08:18:10.902 068 18179.93 72.10 52672.97 88888.00 2007-03-09 08:18:11.402 068 18179.96 72.02 52673.00 88888.00 2007-03-09 08:18:11.902 068 18179.83 72.08 52672.91 88888.00 2007-03-09 08:18:12.402 068 18179.78 72.16 52672.94 88888.00 2007-03-09 08:18:12.902 068 18179.92 72.18 52672.94 88888.00 2007-03-09 08:18:13.402 068 18179.97 72.22 52672.95 88888.00 2007-03-09 08:18:13.902 068 18179.86 72.21 52673.04 88888.00 2007-03-09 08:18:14.402 068 18179.78 72.21 52673.07 88888.00 2007-03-09 08:18:14.902 068 18179.92 72.22 52672.96 88888.00 2007-03-09 08:18:15.402 068 18179.96 72.20 52673.00 88888.00 2007-03-09 08:18:15.902 068 18179.87 72.11 52672.88 88888.00 2007-03-09 08:18:16.402 068 18179.91 72.12 52672.88 88888.00 2007-03-09 08:18:16.902 068 18179.78 72.19 52672.88 88888.00 2007-03-09 08:18:17.402 068 18179.90 72.18 52672.93 88888.00 2007-03-09 08:18:17.902 068 18179.86 72.21 52672.89 88888.00 2007-03-09 08:18:18.402 068 18179.78 72.20 52672.96 88888.00 2007-03-09 08:18:18.902 068 18179.83 72.28 52673.02 88888.00 2007-03-09 08:18:19.402 068 18180.05 72.22 52672.89 88888.00 2007-03-09 08:18:19.902 068 18179.88 72.16 52672.79 88888.00 2007-03-09 08:18:20.402 068 18179.90 72.19 52672.79 88888.00 2007-03-09 08:18:20.902 068 18179.97 72.19 52672.83 88888.00 2007-03-09 08:18:21.402 068 18180.07 72.20 52672.84 88888.00 2007-03-09 08:18:21.902 068 18179.90 72.19 52672.91 88888.00 2007-03-09 08:18:22.402 068 18179.86 72.23 52672.82 88888.00 2007-03-09 08:18:22.902 068 18179.86 72.23 52672.74 88888.00 2007-03-09 08:18:23.402 068 18179.81 72.14 52672.67 88888.00 2007-03-09 08:18:23.902 068 18179.69 72.18 52672.69 88888.00 2007-03-09 08:18:24.402 068 18179.81 72.16 52672.73 88888.00 2007-03-09 08:18:24.902 068 18179.94 72.17 52672.78 88888.00 2007-03-09 08:18:25.402 068 18179.77 72.23 52672.78 88888.00 2007-03-09 08:18:25.902 068 18179.65 72.19 52672.84 88888.00 2007-03-09 08:18:26.402 068 18179.75 72.17 52672.72 88888.00 2007-03-09 08:18:26.902 068 18179.71 72.19 52672.77 88888.00 2007-03-09 08:18:27.402 068 18179.60 72.18 52672.83 88888.00 2007-03-09 08:18:27.902 068 18179.71 72.18 52672.76 88888.00 2007-03-09 08:18:28.402 068 18179.86 72.20 52672.81 88888.00 2007-03-09 08:18:28.902 068 18179.73 72.26 52672.80 88888.00 2007-03-09 08:18:29.402 068 18179.80 72.21 52672.80 88888.00 2007-03-09 08:18:29.902 068 18179.89 72.21 52672.77 88888.00 2007-03-09 08:18:30.402 068 18179.88 72.20 52672.78 88888.00 2007-03-09 08:18:30.902 068 18179.80 72.24 52672.76 88888.00 2007-03-09 08:18:31.402 068 18179.78 72.31 52672.82 88888.00 2007-03-09 08:18:31.902 068 18179.80 72.33 52672.90 88888.00 2007-03-09 08:18:32.402 068 18179.86 72.34 52672.94 88888.00 2007-03-09 08:18:32.902 068 18179.80 72.36 52673.04 88888.00 2007-03-09 08:18:33.402 068 18180.09 72.34 52673.05 88888.00 2007-03-09 08:18:33.902 068 18180.02 72.28 52673.01 88888.00 2007-03-09 08:18:34.402 068 18179.86 72.25 52672.89 88888.00 2007-03-09 08:18:34.902 068 18179.87 72.21 52672.82 88888.00 2007-03-09 08:18:35.402 068 18179.99 72.23 52672.93 88888.00 2007-03-09 08:18:35.902 068 18180.03 72.26 52672.93 88888.00 2007-03-09 08:18:36.402 068 18179.97 72.26 52672.93 88888.00 2007-03-09 08:18:36.902 068 18179.68 72.16 52672.96 88888.00 2007-03-09 08:18:37.402 068 18179.55 72.24 52672.97 88888.00 2007-03-09 08:18:37.902 068 18179.82 72.26 52673.05 88888.00 2007-03-09 08:18:38.402 068 18179.96 72.19 52673.07 88888.00 2007-03-09 08:18:38.902 068 18179.97 72.26 52673.09 88888.00 2007-03-09 08:18:39.402 068 18179.80 72.37 52673.03 88888.00 2007-03-09 08:18:39.902 068 18179.91 72.33 52673.02 88888.00 2007-03-09 08:18:40.402 068 18179.93 72.29 52672.94 88888.00 2007-03-09 08:18:40.902 068 18179.97 72.31 52672.94 88888.00 2007-03-09 08:18:41.402 068 18180.09 72.26 52673.00 88888.00 2007-03-09 08:18:41.902 068 18180.09 72.31 52673.03 88888.00 2007-03-09 08:18:42.402 068 18180.00 72.32 52672.97 88888.00 2007-03-09 08:18:42.902 068 18179.87 72.24 52673.04 88888.00 2007-03-09 08:18:43.402 068 18179.97 72.19 52673.05 88888.00 2007-03-09 08:18:43.902 068 18179.92 72.23 52673.12 88888.00 2007-03-09 08:18:44.402 068 18179.73 72.28 52672.91 88888.00 2007-03-09 08:18:44.902 068 18179.71 72.33 52672.83 88888.00 2007-03-09 08:18:45.402 068 18179.90 72.34 52672.89 88888.00 2007-03-09 08:18:45.902 068 18179.75 72.25 52672.90 88888.00 2007-03-09 08:18:46.402 068 18179.67 72.22 52672.93 88888.00 2007-03-09 08:18:46.902 068 18179.76 72.22 52672.79 88888.00 2007-03-09 08:18:47.402 068 18179.73 72.19 52672.84 88888.00 2007-03-09 08:18:47.902 068 18179.86 72.19 52672.89 88888.00 2007-03-09 08:18:48.402 068 18179.93 72.19 52672.84 88888.00 2007-03-09 08:18:48.902 068 18179.97 72.18 52672.80 88888.00 2007-03-09 08:18:49.402 068 18179.86 72.29 52672.81 88888.00 2007-03-09 08:18:49.902 068 18179.83 72.28 52672.79 88888.00 2007-03-09 08:18:50.402 068 18179.79 72.26 52672.77 88888.00 2007-03-09 08:18:50.902 068 18179.96 72.18 52672.71 88888.00 2007-03-09 08:18:51.402 068 18179.96 72.18 52672.67 88888.00 2007-03-09 08:18:51.902 068 18180.03 72.26 52672.74 88888.00 2007-03-09 08:18:52.402 068 18180.12 72.23 52672.84 88888.00 2007-03-09 08:18:52.902 068 18180.30 72.18 52672.88 88888.00 2007-03-09 08:18:53.402 068 18180.16 72.18 52672.79 88888.00 2007-03-09 08:18:53.902 068 18180.08 72.20 52672.84 88888.00 2007-03-09 08:18:54.402 068 18179.96 72.29 52672.76 88888.00 2007-03-09 08:18:54.902 068 18179.93 72.29 52672.76 88888.00 2007-03-09 08:18:55.402 068 18179.94 72.28 52672.79 88888.00 2007-03-09 08:18:55.902 068 18180.19 72.29 52672.83 88888.00 2007-03-09 08:18:56.402 068 18180.37 72.26 52672.82 88888.00 2007-03-09 08:18:56.902 068 18180.40 72.23 52672.67 88888.00 2007-03-09 08:18:57.402 068 18180.34 72.21 52672.71 88888.00 2007-03-09 08:18:57.902 068 18180.34 72.18 52672.83 88888.00 2007-03-09 08:18:58.402 068 18180.27 72.11 52672.90 88888.00 2007-03-09 08:18:58.902 068 18180.10 72.15 52672.93 88888.00 2007-03-09 08:18:59.402 068 18180.21 72.16 52672.96 88888.00 2007-03-09 08:18:59.902 068 18180.29 72.18 52672.90 88888.00 2007-03-09 08:19:00.402 068 18180.26 72.13 52672.80 88888.00 2007-03-09 08:19:00.902 068 18180.25 72.11 52672.83 88888.00 2007-03-09 08:19:01.402 068 18180.12 72.11 52672.72 88888.00 2007-03-09 08:19:01.902 068 18180.01 72.09 52672.71 88888.00 2007-03-09 08:19:02.402 068 18180.10 72.06 52672.86 88888.00 2007-03-09 08:19:02.902 068 18180.11 72.07 52672.95 88888.00 2007-03-09 08:19:03.402 068 18180.11 72.09 52672.93 88888.00 2007-03-09 08:19:03.902 068 18180.08 72.20 52672.86 88888.00 2007-03-09 08:19:04.402 068 18180.03 72.17 52672.79 88888.00 2007-03-09 08:19:04.902 068 18180.03 72.10 52672.82 88888.00 2007-03-09 08:19:05.402 068 18179.85 72.13 52672.94 88888.00 2007-03-09 08:19:05.902 068 18179.66 72.09 52673.01 88888.00 2007-03-09 08:19:06.402 068 18179.67 72.02 52672.93 88888.00 2007-03-09 08:19:06.902 068 18179.58 72.03 52672.78 88888.00 2007-03-09 08:19:07.402 068 18179.75 71.98 52672.84 88888.00 2007-03-09 08:19:07.902 068 18179.72 71.94 52672.85 88888.00 2007-03-09 08:19:08.402 068 18179.62 71.99 52672.84 88888.00 2007-03-09 08:19:08.902 068 18179.71 72.02 52672.80 88888.00 2007-03-09 08:19:09.402 068 18179.85 72.11 52672.70 88888.00 2007-03-09 08:19:09.902 068 18179.70 72.12 52672.74 88888.00 2007-03-09 08:19:10.402 068 18179.72 72.14 52672.84 88888.00 2007-03-09 08:19:10.902 068 18179.90 72.11 52672.90 88888.00 2007-03-09 08:19:11.402 068 18180.09 72.13 52672.78 88888.00 2007-03-09 08:19:11.902 068 18180.10 72.11 52672.74 88888.00 2007-03-09 08:19:12.402 068 18180.11 71.84 52672.68 88888.00 2007-03-09 08:19:12.902 068 18179.94 71.70 52672.74 88888.00 2007-03-09 08:19:13.402 068 18180.03 71.63 52672.78 88888.00 2007-03-09 08:19:13.902 068 18180.03 71.57 52672.80 88888.00 2007-03-09 08:19:14.402 068 18180.09 71.58 52672.88 88888.00 2007-03-09 08:19:14.902 068 18179.90 71.77 52672.88 88888.00 2007-03-09 08:19:15.402 068 18180.02 71.87 52672.92 88888.00 2007-03-09 08:19:15.902 068 18180.03 71.92 52672.89 88888.00 2007-03-09 08:19:16.402 068 18180.22 71.80 52672.81 88888.00 2007-03-09 08:19:16.902 068 18180.21 71.73 52672.78 88888.00 2007-03-09 08:19:17.402 068 18180.12 71.85 52672.80 88888.00 2007-03-09 08:19:17.902 068 18180.10 71.90 52672.94 88888.00 2007-03-09 08:19:18.402 068 18180.31 71.96 52672.99 88888.00 2007-03-09 08:19:18.902 068 18180.23 71.89 52672.99 88888.00 2007-03-09 08:19:19.402 068 18180.10 71.76 52672.92 88888.00 2007-03-09 08:19:19.902 068 18180.08 71.84 52672.90 88888.00 2007-03-09 08:19:20.402 068 18180.23 72.09 52672.92 88888.00 2007-03-09 08:19:20.902 068 18180.23 72.16 52672.89 88888.00 2007-03-09 08:19:21.402 068 18180.12 72.15 52672.81 88888.00 2007-03-09 08:19:21.902 068 18180.10 72.13 52672.85 88888.00 2007-03-09 08:19:22.402 068 18180.09 72.15 52672.79 88888.00 2007-03-09 08:19:22.902 068 18180.09 72.10 52672.80 88888.00 2007-03-09 08:19:23.402 068 18179.93 72.16 52672.74 88888.00 2007-03-09 08:19:23.902 068 18179.81 72.22 52672.84 88888.00 2007-03-09 08:19:24.402 068 18179.89 72.21 52672.91 88888.00 2007-03-09 08:19:24.902 068 18179.85 72.22 52672.93 88888.00 2007-03-09 08:19:25.402 068 18179.90 72.29 52672.85 88888.00 2007-03-09 08:19:25.902 068 18179.96 72.29 52672.76 88888.00 2007-03-09 08:19:26.402 068 18180.10 72.23 52672.84 88888.00 2007-03-09 08:19:26.902 068 18180.09 72.19 52672.82 88888.00 2007-03-09 08:19:27.402 068 18180.20 72.17 52672.79 88888.00 2007-03-09 08:19:27.902 068 18180.03 72.18 52672.80 88888.00 2007-03-09 08:19:28.402 068 18179.96 72.13 52672.84 88888.00 2007-03-09 08:19:28.902 068 18180.00 72.17 52672.92 88888.00 2007-03-09 08:19:29.402 068 18179.97 72.25 52672.92 88888.00 2007-03-09 08:19:29.902 068 18179.99 72.29 52672.85 88888.00 2007-03-09 08:19:30.402 068 18180.00 72.28 52672.83 88888.00 2007-03-09 08:19:30.902 068 18179.78 72.21 52672.95 88888.00 2007-03-09 08:19:31.402 068 18179.80 72.21 52672.85 88888.00 2007-03-09 08:19:31.902 068 18179.88 72.31 52672.70 88888.00 2007-03-09 08:19:32.402 068 18179.72 72.25 52672.71 88888.00 2007-03-09 08:19:32.902 068 18179.78 72.23 52672.76 88888.00 2007-03-09 08:19:33.402 068 18179.67 72.22 52672.76 88888.00 2007-03-09 08:19:33.902 068 18179.78 72.25 52672.70 88888.00 2007-03-09 08:19:34.402 068 18179.78 72.31 52672.66 88888.00 2007-03-09 08:19:34.902 068 18179.79 72.31 52672.77 88888.00 2007-03-09 08:19:35.402 068 18179.87 72.30 52672.74 88888.00 2007-03-09 08:19:35.902 068 18180.15 72.29 52672.90 88888.00 2007-03-09 08:19:36.402 068 18180.03 72.30 52672.80 88888.00 2007-03-09 08:19:36.902 068 18179.87 72.30 52672.67 88888.00 2007-03-09 08:19:37.402 068 18179.87 72.26 52672.59 88888.00 2007-03-09 08:19:37.902 068 18179.98 72.30 52672.67 88888.00 2007-03-09 08:19:38.402 068 18180.05 72.25 52672.69 88888.00 2007-03-09 08:19:38.902 068 18180.12 72.25 52672.84 88888.00 2007-03-09 08:19:39.402 068 18180.13 72.23 52672.84 88888.00 2007-03-09 08:19:39.902 068 18180.14 72.23 52672.73 88888.00 2007-03-09 08:19:40.402 068 18180.27 72.26 52672.71 88888.00 2007-03-09 08:19:40.902 068 18180.15 72.22 52672.74 88888.00 2007-03-09 08:19:41.402 068 18180.11 72.22 52672.76 88888.00 2007-03-09 08:19:41.902 068 18180.22 72.21 52672.79 88888.00 2007-03-09 08:19:42.402 068 18180.15 72.25 52672.80 88888.00 2007-03-09 08:19:42.902 068 18180.20 72.25 52672.84 88888.00 2007-03-09 08:19:43.402 068 18180.29 72.25 52672.84 88888.00 2007-03-09 08:19:43.902 068 18180.29 72.30 52672.71 88888.00 2007-03-09 08:19:44.402 068 18180.20 72.36 52672.73 88888.00 2007-03-09 08:19:44.902 068 18180.00 72.37 52672.71 88888.00 2007-03-09 08:19:45.402 068 18179.83 72.23 52672.70 88888.00 2007-03-09 08:19:45.902 068 18179.80 72.17 52672.66 88888.00 2007-03-09 08:19:46.402 068 18180.02 72.18 52672.80 88888.00 2007-03-09 08:19:46.902 068 18179.89 72.15 52672.86 88888.00 2007-03-09 08:19:47.402 068 18180.11 72.17 52672.85 88888.00 2007-03-09 08:19:47.902 068 18180.37 72.22 52672.84 88888.00 2007-03-09 08:19:48.402 068 18180.33 72.19 52672.82 88888.00 2007-03-09 08:19:48.902 068 18180.05 72.24 52672.73 88888.00 2007-03-09 08:19:49.402 068 18179.86 72.20 52672.69 88888.00 2007-03-09 08:19:49.902 068 18179.91 72.18 52672.65 88888.00 2007-03-09 08:19:50.402 068 18180.04 72.12 52672.62 88888.00 2007-03-09 08:19:50.902 068 18180.12 72.10 52672.55 88888.00 2007-03-09 08:19:51.402 068 18180.16 72.07 52672.57 88888.00 2007-03-09 08:19:51.902 068 18180.00 72.12 52672.68 88888.00 2007-03-09 08:19:52.402 068 18180.03 72.18 52672.69 88888.00 2007-03-09 08:19:52.902 068 18180.18 72.24 52672.59 88888.00 2007-03-09 08:19:53.402 068 18180.42 72.19 52672.58 88888.00 2007-03-09 08:19:53.902 068 18180.56 72.20 52672.60 88888.00 2007-03-09 08:19:54.402 068 18180.51 72.19 52672.59 88888.00 2007-03-09 08:19:54.902 068 18180.47 72.20 52672.55 88888.00 2007-03-09 08:19:55.402 068 18180.43 72.22 52672.58 88888.00 2007-03-09 08:19:55.902 068 18180.26 72.28 52672.57 88888.00 2007-03-09 08:19:56.402 068 18179.99 72.23 52672.57 88888.00 2007-03-09 08:19:56.902 068 18180.02 72.20 52672.70 88888.00 2007-03-09 08:19:57.402 068 18180.07 72.19 52672.66 88888.00 2007-03-09 08:19:57.902 068 18180.00 72.22 52672.65 88888.00 2007-03-09 08:19:58.402 068 18180.02 72.22 52672.68 88888.00 2007-03-09 08:19:58.902 068 18180.18 72.13 52672.72 88888.00 2007-03-09 08:19:59.402 068 18180.22 72.16 52672.76 88888.00 2007-03-09 08:19:59.902 068 18180.21 72.19 52672.72 88888.00 2007-03-09 08:20:00.402 068 18180.12 72.16 52672.69 88888.00 2007-03-09 08:20:00.902 068 18179.88 72.20 52672.74 88888.00 2007-03-09 08:20:01.402 068 18180.14 72.29 52672.74 88888.00 2007-03-09 08:20:01.902 068 18180.34 72.30 52672.70 88888.00 2007-03-09 08:20:02.402 068 18180.40 72.23 52672.72 88888.00 2007-03-09 08:20:02.902 068 18180.46 72.26 52672.80 88888.00 2007-03-09 08:20:03.402 068 18180.33 72.31 52672.71 88888.00 2007-03-09 08:20:03.902 068 18180.26 72.28 52672.68 88888.00 2007-03-09 08:20:04.402 068 18180.31 72.24 52672.67 88888.00 2007-03-09 08:20:04.902 068 18180.25 72.21 52672.60 88888.00 2007-03-09 08:20:05.402 068 18180.09 72.24 52672.60 88888.00 2007-03-09 08:20:05.902 068 18179.97 72.31 52672.62 88888.00 2007-03-09 08:20:06.402 068 18180.05 72.26 52672.66 88888.00 2007-03-09 08:20:06.902 068 18180.31 72.26 52672.59 88888.00 2007-03-09 08:20:07.402 068 18180.44 72.25 52672.65 88888.00 2007-03-09 08:20:07.902 068 18180.47 72.26 52672.67 88888.00 2007-03-09 08:20:08.402 068 18180.42 72.21 52672.73 88888.00 2007-03-09 08:20:08.902 068 18180.53 72.20 52672.83 88888.00 2007-03-09 08:20:09.402 068 18180.57 72.26 52672.85 88888.00 2007-03-09 08:20:09.902 068 18180.37 72.25 52672.79 88888.00 2007-03-09 08:20:10.402 068 18180.26 72.20 52672.73 88888.00 2007-03-09 08:20:10.902 068 18180.04 72.24 52672.69 88888.00 2007-03-09 08:20:11.402 068 18180.08 72.25 52672.72 88888.00 2007-03-09 08:20:11.902 068 18180.02 72.21 52672.70 88888.00 2007-03-09 08:20:12.402 068 18180.16 72.26 52672.57 88888.00 2007-03-09 08:20:12.902 068 18180.36 72.36 52672.66 88888.00 2007-03-09 08:20:13.402 068 18180.49 72.37 52672.80 88888.00 2007-03-09 08:20:13.902 068 18180.37 72.26 52672.71 88888.00 2007-03-09 08:20:14.402 068 18180.40 72.22 52672.78 88888.00 2007-03-09 08:20:14.902 068 18180.41 72.17 52672.76 88888.00 2007-03-09 08:20:15.402 068 18180.37 72.22 52672.69 88888.00 2007-03-09 08:20:15.902 068 18180.25 72.23 52672.70 88888.00 2007-03-09 08:20:16.402 068 18180.23 72.25 52672.80 88888.00 2007-03-09 08:20:16.902 068 18180.47 72.22 52672.82 88888.00 2007-03-09 08:20:17.402 068 18180.53 72.21 52672.73 88888.00 2007-03-09 08:20:17.902 068 18180.31 72.25 52672.67 88888.00 2007-03-09 08:20:18.402 068 18180.29 72.19 52672.72 88888.00 2007-03-09 08:20:18.902 068 18180.37 72.28 52672.74 88888.00 2007-03-09 08:20:19.402 068 18180.40 72.21 52672.66 88888.00 2007-03-09 08:20:19.902 068 18180.56 72.19 52672.61 88888.00 2007-03-09 08:20:20.402 068 18180.49 72.20 52672.57 88888.00 2007-03-09 08:20:20.902 068 18180.37 72.18 52672.58 88888.00 2007-03-09 08:20:21.402 068 18180.22 72.23 52672.61 88888.00 2007-03-09 08:20:21.902 068 18180.33 72.24 52672.72 88888.00 2007-03-09 08:20:22.402 068 18180.53 72.19 52672.66 88888.00 2007-03-09 08:20:22.902 068 18180.52 72.18 52672.67 88888.00 2007-03-09 08:20:23.402 068 18180.32 72.16 52672.71 88888.00 2007-03-09 08:20:23.902 068 18180.44 72.19 52672.77 88888.00 2007-03-09 08:20:24.402 068 18180.29 72.23 52672.80 88888.00 2007-03-09 08:20:24.902 068 18180.14 72.22 52672.81 88888.00 2007-03-09 08:20:25.402 068 18180.10 72.21 52672.83 88888.00 2007-03-09 08:20:25.902 068 18180.20 72.18 52672.84 88888.00 2007-03-09 08:20:26.402 068 18180.25 72.17 52672.93 88888.00 2007-03-09 08:20:26.902 068 18180.18 72.10 52672.91 88888.00 2007-03-09 08:20:27.402 068 18180.20 72.16 52672.85 88888.00 2007-03-09 08:20:27.902 068 18180.05 72.20 52672.81 88888.00 2007-03-09 08:20:28.402 068 18180.05 72.23 52672.80 88888.00 2007-03-09 08:20:28.902 068 18180.26 72.22 52672.83 88888.00 2007-03-09 08:20:29.402 068 18180.34 72.25 52672.78 88888.00 2007-03-09 08:20:29.902 068 18180.23 72.23 52672.81 88888.00 2007-03-09 08:20:30.402 068 18180.07 72.20 52672.74 88888.00 2007-03-09 08:20:30.902 068 18180.03 72.19 52672.72 88888.00 2007-03-09 08:20:31.402 068 18180.11 72.15 52672.76 88888.00 2007-03-09 08:20:31.902 068 18180.09 72.15 52672.88 88888.00 2007-03-09 08:20:32.402 068 18180.08 72.19 52672.77 88888.00 2007-03-09 08:20:32.902 068 18180.43 72.19 52672.72 88888.00 2007-03-09 08:20:33.402 068 18180.26 72.18 52672.71 88888.00 2007-03-09 08:20:33.902 068 18180.14 72.19 52672.77 88888.00 2007-03-09 08:20:34.402 068 18180.31 72.24 52672.76 88888.00 2007-03-09 08:20:34.902 068 18180.40 72.30 52672.70 88888.00 2007-03-09 08:20:35.402 068 18180.40 72.26 52672.72 88888.00 2007-03-09 08:20:35.902 068 18180.48 72.29 52672.77 88888.00 2007-03-09 08:20:36.402 068 18180.48 72.25 52672.71 88888.00 2007-03-09 08:20:36.902 068 18180.46 72.21 52672.74 88888.00 2007-03-09 08:20:37.402 068 18180.21 72.26 52672.81 88888.00 2007-03-09 08:20:37.902 068 18180.12 72.22 52672.84 88888.00 2007-03-09 08:20:38.402 068 18180.11 72.13 52672.89 88888.00 2007-03-09 08:20:38.902 068 18180.13 72.07 52672.83 88888.00 2007-03-09 08:20:39.402 068 18180.16 72.08 52672.71 88888.00 2007-03-09 08:20:39.902 068 18180.15 72.09 52672.76 88888.00 2007-03-09 08:20:40.402 068 18180.20 72.12 52672.83 88888.00 2007-03-09 08:20:40.902 068 18180.15 72.19 52672.88 88888.00 2007-03-09 08:20:41.402 068 18180.15 72.29 52672.83 88888.00 2007-03-09 08:20:41.902 068 18180.16 72.14 52672.80 88888.00 2007-03-09 08:20:42.402 068 18180.23 72.19 52672.67 88888.00 2007-03-09 08:20:42.902 068 18180.29 72.31 52672.66 88888.00 2007-03-09 08:20:43.402 068 18180.34 72.39 52672.80 88888.00 2007-03-09 08:20:43.902 068 18180.35 72.26 52672.85 88888.00 2007-03-09 08:20:44.402 068 18180.24 72.28 52672.89 88888.00 2007-03-09 08:20:44.902 068 18180.20 72.22 52672.86 88888.00 2007-03-09 08:20:45.402 068 18180.18 72.21 52672.73 88888.00 2007-03-09 08:20:45.902 068 18180.13 72.29 52672.54 88888.00 2007-03-09 08:20:46.402 068 18180.13 72.33 52672.48 88888.00 2007-03-09 08:20:46.902 068 18180.12 72.26 52672.44 88888.00 2007-03-09 08:20:47.402 068 18180.12 72.34 52672.44 88888.00 2007-03-09 08:20:47.902 068 18180.15 72.35 52672.49 88888.00 2007-03-09 08:20:48.402 068 18180.21 72.34 52672.59 88888.00 2007-03-09 08:20:48.902 068 18180.12 72.39 52672.80 88888.00 2007-03-09 08:20:49.402 068 18180.07 72.40 52672.74 88888.00 2007-03-09 08:20:49.902 068 18180.05 72.41 52672.68 88888.00 2007-03-09 08:20:50.402 068 18179.94 72.40 52672.62 88888.00 2007-03-09 08:20:50.902 068 18179.78 72.38 52672.67 88888.00 2007-03-09 08:20:51.402 068 18179.94 72.33 52672.65 88888.00 2007-03-09 08:20:51.902 068 18180.05 72.26 52672.73 88888.00 2007-03-09 08:20:52.402 068 18180.08 72.29 52672.73 88888.00 2007-03-09 08:20:52.902 068 18180.02 72.29 52672.63 88888.00 2007-03-09 08:20:53.402 068 18180.05 72.21 52672.60 88888.00 2007-03-09 08:20:53.902 068 18180.05 72.22 52672.57 88888.00 2007-03-09 08:20:54.402 068 18180.15 72.16 52672.60 88888.00 2007-03-09 08:20:54.902 068 18180.32 72.23 52672.69 88888.00 2007-03-09 08:20:55.402 068 18180.53 72.25 52672.72 88888.00 2007-03-09 08:20:55.902 068 18180.51 72.26 52672.77 88888.00 2007-03-09 08:20:56.402 068 18180.45 72.30 52672.72 88888.00 2007-03-09 08:20:56.902 068 18180.48 72.34 52672.68 88888.00 2007-03-09 08:20:57.402 068 18180.56 72.25 52672.65 88888.00 2007-03-09 08:20:57.902 068 18180.56 72.13 52672.59 88888.00 2007-03-09 08:20:58.402 068 18180.61 72.10 52672.59 88888.00 2007-03-09 08:20:58.902 068 18180.52 72.07 52672.62 88888.00 2007-03-09 08:20:59.402 068 18180.53 72.10 52672.65 88888.00 2007-03-09 08:20:59.902 068 18180.56 72.18 52672.69 88888.00 2007-03-09 08:21:00.402 068 18180.48 72.24 52672.68 88888.00 2007-03-09 08:21:00.902 068 18180.52 72.19 52672.66 88888.00 2007-03-09 08:21:01.402 068 18180.54 72.28 52672.72 88888.00 2007-03-09 08:21:01.902 068 18180.48 72.33 52672.78 88888.00 2007-03-09 08:21:02.402 068 18180.45 72.21 52672.80 88888.00 2007-03-09 08:21:02.902 068 18180.36 72.22 52672.77 88888.00 2007-03-09 08:21:03.402 068 18180.23 72.29 52672.78 88888.00 2007-03-09 08:21:03.902 068 18179.96 72.34 52672.77 88888.00 2007-03-09 08:21:04.402 068 18179.91 72.33 52672.71 88888.00 2007-03-09 08:21:04.902 068 18179.99 72.26 52672.68 88888.00 2007-03-09 08:21:05.402 068 18179.88 72.19 52672.73 88888.00 2007-03-09 08:21:05.902 068 18180.02 72.16 52672.77 88888.00 2007-03-09 08:21:06.402 068 18180.10 72.17 52672.67 88888.00 2007-03-09 08:21:06.902 068 18180.08 72.18 52672.69 88888.00 2007-03-09 08:21:07.402 068 18180.07 72.14 52672.67 88888.00 2007-03-09 08:21:07.902 068 18180.11 72.18 52672.65 88888.00 2007-03-09 08:21:08.402 068 18180.10 72.18 52672.81 88888.00 2007-03-09 08:21:08.902 068 18180.00 72.16 52672.80 88888.00 2007-03-09 08:21:09.402 068 18179.92 72.18 52672.67 88888.00 2007-03-09 08:21:09.902 068 18179.83 72.18 52672.66 88888.00 2007-03-09 08:21:10.399 068 18179.93 72.20 52672.70 88888.00 2007-03-09 08:21:10.909 068 18180.21 72.20 52672.70 88888.00 2007-03-09 08:21:11.409 068 18180.25 72.21 52672.56 88888.00 2007-03-09 08:21:11.909 068 18180.03 72.23 52672.62 88888.00 2007-03-09 08:21:12.409 068 18180.03 72.18 52672.72 88888.00 2007-03-09 08:21:12.909 068 18180.04 72.18 52672.70 88888.00 2007-03-09 08:21:13.409 068 18179.93 72.28 52672.65 88888.00 2007-03-09 08:21:13.909 068 18179.86 72.20 52672.67 88888.00 2007-03-09 08:21:14.409 068 18179.92 72.23 52672.80 88888.00 2007-03-09 08:21:14.909 068 18180.01 72.21 52672.79 88888.00 2007-03-09 08:21:15.409 068 18180.12 72.21 52672.74 88888.00 2007-03-09 08:21:15.909 068 18180.05 72.15 52672.65 88888.00 2007-03-09 08:21:16.409 068 18180.03 72.15 52672.60 88888.00 2007-03-09 08:21:16.909 068 18180.11 72.13 52672.63 88888.00 2007-03-09 08:21:17.409 068 18180.18 72.16 52672.76 88888.00 2007-03-09 08:21:17.909 068 18180.09 72.19 52672.73 88888.00 2007-03-09 08:21:18.409 068 18180.22 72.18 52672.78 88888.00 2007-03-09 08:21:18.909 068 18180.34 72.11 52672.79 88888.00 2007-03-09 08:21:19.409 068 18180.34 72.22 52672.86 88888.00 2007-03-09 08:21:19.909 068 18180.51 72.20 52672.78 88888.00 2007-03-09 08:21:20.409 068 18180.53 72.14 52672.77 88888.00 2007-03-09 08:21:20.909 068 18180.64 72.21 52672.81 88888.00 2007-03-09 08:21:21.409 068 18180.42 72.26 52672.86 88888.00 2007-03-09 08:21:21.909 068 18180.32 72.21 52672.84 88888.00 2007-03-09 08:21:22.409 068 18180.41 72.18 52672.74 88888.00 2007-03-09 08:21:22.909 068 18180.57 72.24 52672.69 88888.00 2007-03-09 08:21:23.409 068 18180.48 72.23 52672.79 88888.00 2007-03-09 08:21:23.909 068 18180.44 72.16 52672.80 88888.00 2007-03-09 08:21:24.409 068 18180.59 72.23 52672.79 88888.00 2007-03-09 08:21:24.909 068 18180.57 72.20 52672.73 88888.00 2007-03-09 08:21:25.409 068 18180.46 72.22 52672.68 88888.00 2007-03-09 08:21:25.909 068 18180.32 72.23 52672.67 88888.00 2007-03-09 08:21:26.409 068 18180.34 72.24 52672.73 88888.00 2007-03-09 08:21:26.909 068 18180.45 72.24 52672.79 88888.00 2007-03-09 08:21:27.409 068 18180.42 72.26 52672.67 88888.00 2007-03-09 08:21:27.909 068 18180.32 72.39 52672.55 88888.00 2007-03-09 08:21:28.409 068 18180.22 72.39 52672.57 88888.00 2007-03-09 08:21:28.909 068 18180.22 72.39 52672.61 88888.00 2007-03-09 08:21:29.409 068 18180.23 72.30 52672.79 88888.00 2007-03-09 08:21:29.909 068 18180.10 72.24 52672.82 88888.00 2007-03-09 08:21:30.409 068 18180.12 72.22 52672.79 88888.00 2007-03-09 08:21:30.909 068 18179.98 72.22 52672.72 88888.00 2007-03-09 08:21:31.409 068 18180.02 72.25 52672.77 88888.00 2007-03-09 08:21:31.909 068 18180.02 72.16 52672.83 88888.00 2007-03-09 08:21:32.409 068 18179.92 72.20 52672.83 88888.00 2007-03-09 08:21:32.909 068 18180.04 72.20 52672.84 88888.00 2007-03-09 08:21:33.409 068 18180.13 72.21 52672.81 88888.00 2007-03-09 08:21:33.909 068 18180.16 72.22 52672.79 88888.00 2007-03-09 08:21:34.409 068 18179.92 72.32 52672.81 88888.00 2007-03-09 08:21:34.909 068 18179.87 72.30 52672.88 88888.00 2007-03-09 08:21:35.409 068 18180.00 72.37 52672.85 88888.00 2007-03-09 08:21:35.909 068 18180.02 72.38 52672.80 88888.00 2007-03-09 08:21:36.409 068 18180.01 72.29 52672.73 88888.00 2007-03-09 08:21:36.909 068 18180.04 72.29 52672.77 88888.00 2007-03-09 08:21:37.409 068 18180.00 72.23 52672.84 88888.00 2007-03-09 08:21:37.909 068 18179.94 72.20 52672.78 88888.00 2007-03-09 08:21:38.409 068 18180.01 72.29 52672.84 88888.00 2007-03-09 08:21:38.909 068 18180.08 72.29 52672.93 88888.00 2007-03-09 08:21:39.409 068 18179.98 72.35 52672.73 88888.00 2007-03-09 08:21:39.909 068 18179.94 72.35 52672.62 88888.00 2007-03-09 08:21:40.409 068 18179.87 72.32 52672.67 88888.00 2007-03-09 08:21:40.909 068 18179.93 72.25 52672.72 88888.00 2007-03-09 08:21:41.409 068 18179.94 72.26 52672.65 88888.00 2007-03-09 08:21:41.909 068 18179.94 72.35 52672.69 88888.00 2007-03-09 08:21:42.409 068 18180.04 72.41 52672.67 88888.00 2007-03-09 08:21:42.909 068 18180.14 72.32 52672.70 88888.00 2007-03-09 08:21:43.409 068 18180.09 72.26 52672.74 88888.00 2007-03-09 08:21:43.909 068 18180.10 72.30 52672.81 88888.00 2007-03-09 08:21:44.409 068 18180.10 72.31 52672.65 88888.00 2007-03-09 08:21:44.909 068 18180.13 72.33 52672.46 88888.00 2007-03-09 08:21:45.409 068 18180.08 72.29 52672.51 88888.00 2007-03-09 08:21:45.909 068 18180.09 72.23 52672.49 88888.00 2007-03-09 08:21:46.409 068 18180.12 72.30 52672.47 88888.00 2007-03-09 08:21:46.909 068 18180.05 72.30 52672.42 88888.00 2007-03-09 08:21:47.409 068 18180.01 72.31 52672.59 88888.00 2007-03-09 08:21:47.909 068 18180.05 72.35 52672.72 88888.00 2007-03-09 08:21:48.409 068 18180.12 72.36 52672.81 88888.00 2007-03-09 08:21:48.909 068 18180.11 72.34 52672.79 88888.00 2007-03-09 08:21:49.409 068 18180.12 72.33 52672.69 88888.00 2007-03-09 08:21:49.909 068 18180.14 72.28 52672.67 88888.00 2007-03-09 08:21:50.409 068 18180.09 72.23 52672.66 88888.00 2007-03-09 08:21:50.909 068 18180.14 72.31 52672.71 88888.00 2007-03-09 08:21:51.409 068 18180.13 72.31 52672.81 88888.00 2007-03-09 08:21:51.909 068 18180.18 72.31 52672.92 88888.00 2007-03-09 08:21:52.409 068 18180.16 72.32 52672.84 88888.00 2007-03-09 08:21:52.909 068 18180.08 72.31 52672.82 88888.00 2007-03-09 08:21:53.409 068 18180.04 72.35 52672.82 88888.00 2007-03-09 08:21:53.909 068 18179.98 72.31 52672.81 88888.00 2007-03-09 08:21:54.409 068 18179.93 72.26 52672.84 88888.00 2007-03-09 08:21:54.909 068 18179.93 72.29 52672.76 88888.00 2007-03-09 08:21:55.409 068 18180.04 72.36 52672.74 88888.00 2007-03-09 08:21:55.909 068 18180.11 72.33 52672.74 88888.00 2007-03-09 08:21:56.409 068 18180.13 72.32 52672.82 88888.00 2007-03-09 08:21:56.909 068 18180.05 72.30 52672.78 88888.00 2007-03-09 08:21:57.409 068 18180.00 72.33 52672.83 88888.00 2007-03-09 08:21:57.909 068 18180.07 72.36 52672.79 88888.00 2007-03-09 08:21:58.409 068 18180.15 72.37 52672.89 88888.00 2007-03-09 08:21:58.909 068 18180.14 72.43 52672.95 88888.00 2007-03-09 08:21:59.409 068 18180.23 72.31 52672.93 88888.00 2007-03-09 08:21:59.909 068 18180.23 72.24 52672.92 88888.00 2007-03-09 08:22:00.409 068 18180.25 72.29 52672.89 88888.00 2007-03-09 08:22:00.909 068 18180.37 72.24 52672.86 88888.00 2007-03-09 08:22:01.409 068 18180.38 72.28 52672.84 88888.00 2007-03-09 08:22:01.909 068 18180.43 72.31 52672.80 88888.00 2007-03-09 08:22:02.409 068 18180.36 72.30 52672.89 88888.00 2007-03-09 08:22:02.909 068 18180.47 72.26 52673.01 88888.00 2007-03-09 08:22:03.409 068 18180.42 72.30 52672.83 88888.00 2007-03-09 08:22:03.909 068 18180.34 72.33 52672.77 88888.00 2007-03-09 08:22:04.409 068 18180.25 72.34 52672.77 88888.00 2007-03-09 08:22:04.909 068 18180.30 72.38 52672.84 88888.00 2007-03-09 08:22:05.409 068 18180.27 72.41 52672.81 88888.00 2007-03-09 08:22:05.909 068 18180.26 72.45 52672.74 88888.00 2007-03-09 08:22:06.409 068 18180.29 72.43 52672.83 88888.00 2007-03-09 08:22:06.909 068 18180.42 72.41 52672.74 88888.00 2007-03-09 08:22:07.409 068 18180.45 72.26 52672.69 88888.00 2007-03-09 08:22:07.909 068 18180.51 72.37 52672.70 88888.00 2007-03-09 08:22:08.409 068 18180.53 72.49 52672.77 88888.00 2007-03-09 08:22:08.909 068 18180.40 72.37 52672.74 88888.00 2007-03-09 08:22:09.409 068 18180.16 72.26 52672.68 88888.00 2007-03-09 08:22:09.909 068 18180.19 72.29 52672.68 88888.00 2007-03-09 08:22:10.409 068 18180.37 72.33 52672.80 88888.00 2007-03-09 08:22:10.909 068 18180.27 72.33 52672.72 88888.00 2007-03-09 08:22:11.409 068 18180.20 72.30 52672.72 88888.00 2007-03-09 08:22:11.909 068 18180.30 72.26 52672.73 88888.00 2007-03-09 08:22:12.409 068 18180.20 72.31 52672.70 88888.00 2007-03-09 08:22:12.909 068 18180.21 72.42 52672.67 88888.00 2007-03-09 08:22:13.409 068 18180.20 72.45 52672.69 88888.00 2007-03-09 08:22:13.909 068 18180.19 72.48 52672.72 88888.00 2007-03-09 08:22:14.409 068 18180.20 72.43 52672.74 88888.00 2007-03-09 08:22:14.909 068 18180.15 72.40 52672.72 88888.00 2007-03-09 08:22:15.409 068 18180.19 72.30 52672.66 88888.00 2007-03-09 08:22:15.909 068 18180.15 72.32 52672.55 88888.00 2007-03-09 08:22:16.409 068 18180.19 72.33 52672.54 88888.00 2007-03-09 08:22:16.909 068 18180.31 72.31 52672.58 88888.00 2007-03-09 08:22:17.409 068 18180.31 72.29 52672.62 88888.00 2007-03-09 08:22:17.909 068 18180.20 72.23 52672.56 88888.00 2007-03-09 08:22:18.409 068 18180.32 72.20 52672.43 88888.00 2007-03-09 08:22:18.909 068 18180.27 72.15 52672.50 88888.00 2007-03-09 08:22:19.409 068 18180.15 72.21 52672.58 88888.00 2007-03-09 08:22:19.909 068 18180.16 72.18 52672.62 88888.00 2007-03-09 08:22:20.409 068 18180.20 72.15 52672.47 88888.00 2007-03-09 08:22:20.909 068 18180.21 72.22 52672.56 88888.00 2007-03-09 08:22:21.409 068 18180.18 72.26 52672.58 88888.00 2007-03-09 08:22:21.909 068 18180.25 72.23 52672.63 88888.00 2007-03-09 08:22:22.409 068 18180.33 72.11 52672.66 88888.00 2007-03-09 08:22:22.909 068 18180.21 72.11 52672.60 88888.00 2007-03-09 08:22:23.409 068 18180.25 72.12 52672.73 88888.00 2007-03-09 08:22:23.909 068 18180.12 72.12 52672.68 88888.00 2007-03-09 08:22:24.409 068 18180.09 72.15 52672.61 88888.00 2007-03-09 08:22:24.909 068 18180.10 72.14 52672.62 88888.00 2007-03-09 08:22:25.409 068 18180.10 72.21 52672.56 88888.00 2007-03-09 08:22:25.909 068 18180.15 72.22 52672.68 88888.00 2007-03-09 08:22:26.409 068 18180.24 72.18 52672.74 88888.00 2007-03-09 08:22:26.909 068 18180.16 72.16 52672.71 88888.00 2007-03-09 08:22:27.409 068 18180.15 72.11 52672.66 88888.00 2007-03-09 08:22:27.909 068 18180.22 72.02 52672.53 88888.00 2007-03-09 08:22:28.409 068 18180.22 72.00 52672.58 88888.00 2007-03-09 08:22:28.909 068 18180.18 72.06 52672.66 88888.00 2007-03-09 08:22:29.409 068 18180.13 72.04 52672.63 88888.00 2007-03-09 08:22:29.909 068 18180.12 72.11 52672.68 88888.00 2007-03-09 08:22:30.409 068 18180.10 72.19 52672.66 88888.00 2007-03-09 08:22:30.909 068 18180.15 72.18 52672.63 88888.00 2007-03-09 08:22:31.409 068 18180.19 72.16 52672.59 88888.00 2007-03-09 08:22:31.909 068 18180.18 72.07 52672.61 88888.00 2007-03-09 08:22:32.409 068 18180.12 72.09 52672.59 88888.00 2007-03-09 08:22:32.909 068 18180.13 72.10 52672.56 88888.00 2007-03-09 08:22:33.409 068 18180.21 72.01 52672.55 88888.00 2007-03-09 08:22:33.909 068 18180.15 72.02 52672.62 88888.00 2007-03-09 08:22:34.409 068 18180.11 72.12 52672.59 88888.00 2007-03-09 08:22:34.909 068 18180.16 72.12 52672.54 88888.00 2007-03-09 08:22:35.409 068 18180.16 72.12 52672.58 88888.00 2007-03-09 08:22:35.909 068 18180.04 72.14 52672.78 88888.00 2007-03-09 08:22:36.409 068 18180.13 72.12 52672.72 88888.00 2007-03-09 08:22:36.909 068 18180.27 72.10 52672.67 88888.00 2007-03-09 08:22:37.409 068 18180.24 72.10 52672.76 88888.00 2007-03-09 08:22:37.909 068 18180.09 72.08 52672.67 88888.00 2007-03-09 08:22:38.409 068 18180.11 72.02 52672.58 88888.00 2007-03-09 08:22:38.909 068 18180.24 72.05 52672.62 88888.00 2007-03-09 08:22:39.409 068 18180.22 72.11 52672.77 88888.00 2007-03-09 08:22:39.909 068 18180.09 72.13 52672.78 88888.00 2007-03-09 08:22:40.409 068 18180.13 72.11 52672.76 88888.00 2007-03-09 08:22:40.909 068 18180.24 72.09 52672.83 88888.00 2007-03-09 08:22:41.409 068 18180.23 72.09 52672.86 88888.00 2007-03-09 08:22:41.909 068 18180.11 72.08 52672.80 88888.00 2007-03-09 08:22:42.409 068 18179.98 72.11 52672.72 88888.00 2007-03-09 08:22:42.909 068 18179.94 72.08 52672.68 88888.00 2007-03-09 08:22:43.409 068 18179.91 72.08 52672.61 88888.00 2007-03-09 08:22:43.909 068 18180.07 72.09 52672.60 88888.00 2007-03-09 08:22:44.409 068 18180.12 72.11 52672.58 88888.00 2007-03-09 08:22:44.909 068 18180.03 72.11 52672.82 88888.00 2007-03-09 08:22:45.409 068 18180.07 72.10 52672.82 88888.00 2007-03-09 08:22:45.909 068 18179.99 72.02 52672.78 88888.00 2007-03-09 08:22:46.409 068 18179.99 71.97 52672.74 88888.00 2007-03-09 08:22:46.909 068 18180.07 71.98 52672.81 88888.00 2007-03-09 08:22:47.409 068 18180.11 71.91 52672.81 88888.00 2007-03-09 08:22:47.909 068 18180.14 71.90 52672.74 88888.00 2007-03-09 08:22:48.409 068 18180.14 71.97 52672.76 88888.00 2007-03-09 08:22:48.909 068 18180.08 72.02 52672.74 88888.00 2007-03-09 08:22:49.409 068 18180.08 72.03 52672.77 88888.00 2007-03-09 08:22:49.909 068 18180.18 71.97 52672.86 88888.00 2007-03-09 08:22:50.409 068 18180.10 71.95 52672.84 88888.00 2007-03-09 08:22:50.909 068 18179.96 71.94 52672.78 88888.00 2007-03-09 08:22:51.409 068 18179.98 72.06 52672.84 88888.00 2007-03-09 08:22:51.909 068 18180.04 72.06 52672.83 88888.00 2007-03-09 08:22:52.409 068 18180.20 72.11 52672.86 88888.00 2007-03-09 08:22:52.909 068 18180.26 72.06 52672.74 88888.00 2007-03-09 08:22:53.409 068 18180.23 72.03 52672.76 88888.00 2007-03-09 08:22:53.909 068 18180.43 72.06 52672.80 88888.00 2007-03-09 08:22:54.409 068 18180.40 72.12 52672.77 88888.00 2007-03-09 08:22:54.909 068 18180.37 72.14 52672.60 88888.00 2007-03-09 08:22:55.409 068 18180.33 72.15 52672.61 88888.00 2007-03-09 08:22:55.909 068 18180.18 72.16 52672.70 88888.00 2007-03-09 08:22:56.409 068 18180.21 72.05 52672.79 88888.00 2007-03-09 08:22:56.909 068 18180.35 72.05 52672.77 88888.00 2007-03-09 08:22:57.409 068 18180.21 72.01 52672.69 88888.00 2007-03-09 08:22:57.909 068 18180.11 72.06 52672.73 88888.00 2007-03-09 08:22:58.409 068 18180.02 72.05 52672.82 88888.00 2007-03-09 08:22:58.909 068 18180.05 72.06 52672.79 88888.00 2007-03-09 08:22:59.409 068 18180.11 72.12 52672.76 88888.00 2007-03-09 08:22:59.909 068 18180.14 72.09 52672.72 88888.00 2007-03-09 08:23:00.409 068 18180.13 72.08 52672.80 88888.00 2007-03-09 08:23:00.909 068 18180.18 72.08 52672.82 88888.00 2007-03-09 08:23:01.409 068 18180.13 72.10 52672.74 88888.00 2007-03-09 08:23:01.909 068 18180.01 72.05 52672.79 88888.00 2007-03-09 08:23:02.409 068 18180.01 71.95 52672.72 88888.00 2007-03-09 08:23:02.909 068 18180.19 72.00 52672.72 88888.00 2007-03-09 08:23:03.409 068 18180.36 72.03 52672.79 88888.00 2007-03-09 08:23:03.909 068 18180.35 72.01 52672.69 88888.00 2007-03-09 08:23:04.409 068 18180.40 71.95 52672.65 88888.00 2007-03-09 08:23:04.909 068 18180.36 71.97 52672.63 88888.00 2007-03-09 08:23:05.409 068 18180.27 72.05 52672.74 88888.00 2007-03-09 08:23:05.909 068 18180.23 72.09 52672.77 88888.00 2007-03-09 08:23:06.409 068 18180.21 72.07 52672.76 88888.00 2007-03-09 08:23:06.909 068 18180.13 72.03 52672.77 88888.00 2007-03-09 08:23:07.409 068 18180.12 72.03 52672.69 88888.00 2007-03-09 08:23:07.909 068 18180.22 72.02 52672.74 88888.00 2007-03-09 08:23:08.409 068 18180.18 72.05 52672.76 88888.00 2007-03-09 08:23:08.909 068 18180.20 72.15 52672.66 88888.00 2007-03-09 08:23:09.409 068 18180.12 72.12 52672.67 88888.00 2007-03-09 08:23:09.909 068 18180.20 72.21 52672.54 88888.00 2007-03-09 08:23:10.409 068 18180.20 72.21 52672.48 88888.00 2007-03-09 08:23:10.909 068 18180.13 72.12 52672.49 88888.00 2007-03-09 08:23:11.409 068 18180.13 72.09 52672.43 88888.00 2007-03-09 08:23:11.909 068 18180.19 72.14 52672.44 88888.00 2007-03-09 08:23:12.409 068 18180.33 72.13 52672.62 88888.00 2007-03-09 08:23:12.909 068 18180.18 72.14 52672.51 88888.00 2007-03-09 08:23:13.409 068 18180.11 72.13 52672.48 88888.00 2007-03-09 08:23:13.909 068 18180.10 72.11 52672.48 88888.00 2007-03-09 08:23:14.409 068 18180.22 72.08 52672.49 88888.00 2007-03-09 08:23:14.909 068 18180.18 72.10 52672.48 88888.00 2007-03-09 08:23:15.409 068 18180.26 72.09 52672.42 88888.00 2007-03-09 08:23:15.909 068 18180.16 72.16 52672.49 88888.00 2007-03-09 08:23:16.409 068 18180.15 72.14 52672.46 88888.00 2007-03-09 08:23:16.909 068 18180.04 72.07 52672.41 88888.00 2007-03-09 08:23:17.409 068 18179.88 72.08 52672.49 88888.00 2007-03-09 08:23:17.909 068 18180.00 72.04 52672.51 88888.00 2007-03-09 08:23:18.409 068 18180.04 71.99 52672.53 88888.00 2007-03-09 08:23:18.909 068 18180.04 72.00 52672.65 88888.00 2007-03-09 08:23:19.409 068 18180.16 72.05 52672.74 88888.00 2007-03-09 08:23:19.909 068 18180.20 72.12 52672.70 88888.00 2007-03-09 08:23:20.409 068 18180.09 72.15 52672.69 88888.00 2007-03-09 08:23:20.909 068 18180.04 72.10 52672.70 88888.00 2007-03-09 08:23:21.409 068 18180.04 72.02 52672.61 88888.00 2007-03-09 08:23:21.909 068 18180.00 72.01 52672.67 88888.00 2007-03-09 08:23:22.409 068 18180.04 72.14 52672.67 88888.00 2007-03-09 08:23:22.909 068 18180.07 72.24 52672.61 88888.00 2007-03-09 08:23:23.409 068 18180.07 72.24 52672.62 88888.00 2007-03-09 08:23:23.909 068 18179.88 72.24 52672.72 88888.00 2007-03-09 08:23:24.409 068 18179.90 72.24 52672.74 88888.00 2007-03-09 08:23:24.909 068 18179.99 72.23 52672.61 88888.00 2007-03-09 08:23:25.409 068 18179.96 72.30 52672.61 88888.00 2007-03-09 08:23:25.909 068 18179.92 72.30 52672.61 88888.00 2007-03-09 08:23:26.409 068 18180.00 72.35 52672.65 88888.00 2007-03-09 08:23:26.909 068 18180.03 72.37 52672.68 88888.00 2007-03-09 08:23:27.409 068 18180.03 72.31 52672.62 88888.00 2007-03-09 08:23:27.909 068 18180.00 72.26 52672.55 88888.00 2007-03-09 08:23:28.409 068 18179.99 72.23 52672.60 88888.00 2007-03-09 08:23:28.909 068 18180.09 72.22 52672.61 88888.00 2007-03-09 08:23:29.409 068 18180.07 72.18 52672.70 88888.00 2007-03-09 08:23:29.909 068 18179.93 72.14 52672.68 88888.00 2007-03-09 08:23:30.409 068 18180.02 72.14 52672.61 88888.00 2007-03-09 08:23:30.909 068 18179.98 72.09 52672.57 88888.00 2007-03-09 08:23:31.409 068 18179.92 72.08 52672.65 88888.00 2007-03-09 08:23:31.909 068 18179.97 72.08 52672.49 88888.00 2007-03-09 08:23:32.409 068 18180.04 72.06 52672.56 88888.00 2007-03-09 08:23:32.909 068 18180.10 72.05 52672.59 88888.00 2007-03-09 08:23:33.409 068 18180.11 72.06 52672.59 88888.00 2007-03-09 08:23:33.909 068 18179.98 72.04 52672.61 88888.00 2007-03-09 08:23:34.409 068 18179.97 72.12 52672.58 88888.00 2007-03-09 08:23:34.909 068 18179.88 72.09 52672.65 88888.00 2007-03-09 08:23:35.409 068 18179.91 72.05 52672.63 88888.00 2007-03-09 08:23:35.909 068 18179.99 72.07 52672.66 88888.00 2007-03-09 08:23:36.409 068 18180.03 72.06 52672.58 88888.00 2007-03-09 08:23:36.909 068 18180.04 72.08 52672.48 88888.00 2007-03-09 08:23:37.409 068 18179.91 72.04 52672.54 88888.00 2007-03-09 08:23:37.909 068 18179.89 72.12 52672.51 88888.00 2007-03-09 08:23:38.409 068 18180.05 72.17 52672.61 88888.00 2007-03-09 08:23:38.909 068 18179.92 72.11 52672.67 88888.00 2007-03-09 08:23:39.409 068 18179.83 72.09 52672.74 88888.00 2007-03-09 08:23:39.909 068 18179.86 72.05 52672.69 88888.00 2007-03-09 08:23:40.409 068 18179.97 72.04 52672.72 88888.00 2007-03-09 08:23:40.909 068 18180.05 72.03 52672.67 88888.00 2007-03-09 08:23:41.409 068 18180.08 72.06 52672.68 88888.00 2007-03-09 08:23:41.909 068 18180.09 72.12 52672.74 88888.00 2007-03-09 08:23:42.409 068 18180.04 72.13 52672.63 88888.00 2007-03-09 08:23:42.909 068 18179.96 72.11 52672.58 88888.00 2007-03-09 08:23:43.409 068 18179.97 72.13 52672.51 88888.00 2007-03-09 08:23:43.909 068 18180.05 72.16 52672.47 88888.00 2007-03-09 08:23:44.409 068 18180.00 72.17 52672.53 88888.00 2007-03-09 08:23:44.909 068 18180.04 72.10 52672.53 88888.00 2007-03-09 08:23:45.409 068 18180.04 72.08 52672.50 88888.00 2007-03-09 08:23:45.909 068 18180.09 72.10 52672.55 88888.00 2007-03-09 08:23:46.409 068 18180.11 72.09 52672.48 88888.00 2007-03-09 08:23:46.909 068 18180.19 72.09 52672.48 88888.00 2007-03-09 08:23:47.409 068 18180.10 72.16 52672.50 88888.00 2007-03-09 08:23:47.909 068 18180.25 72.15 52672.50 88888.00 2007-03-09 08:23:48.409 068 18180.30 72.17 52672.48 88888.00 2007-03-09 08:23:48.909 068 18180.18 72.20 52672.55 88888.00 2007-03-09 08:23:49.409 068 18180.04 72.24 52672.67 88888.00 2007-03-09 08:23:49.909 068 18179.87 72.25 52672.74 88888.00 2007-03-09 08:23:50.409 068 18179.76 72.20 52672.59 88888.00 2007-03-09 08:23:50.909 068 18179.80 72.18 52672.48 88888.00 2007-03-09 08:23:51.409 068 18179.80 72.13 52672.50 88888.00 2007-03-09 08:23:51.909 068 18179.87 72.10 52672.55 88888.00 2007-03-09 08:23:52.409 068 18180.03 72.10 52672.55 88888.00 2007-03-09 08:23:52.909 068 18180.18 72.06 52672.49 88888.00 2007-03-09 08:23:53.409 068 18180.23 72.05 52672.44 88888.00 2007-03-09 08:23:53.909 068 18180.11 72.07 52672.32 88888.00 2007-03-09 08:23:54.409 068 18180.11 72.10 52672.25 88888.00 2007-03-09 08:23:54.909 068 18180.07 72.14 52672.25 88888.00 2007-03-09 08:23:55.409 068 18180.03 72.14 52672.35 88888.00 2007-03-09 08:23:55.909 068 18180.10 72.10 52672.41 88888.00 2007-03-09 08:23:56.409 068 18180.19 72.10 52672.45 88888.00 2007-03-09 08:23:56.909 068 18180.11 72.05 52672.42 88888.00 2007-03-09 08:23:57.409 068 18180.05 72.15 52672.50 88888.00 2007-03-09 08:23:57.909 068 18180.00 72.23 52672.55 88888.00 2007-03-09 08:23:58.409 068 18180.02 72.20 52672.56 88888.00 2007-03-09 08:23:58.909 068 18179.97 72.23 52672.45 88888.00 2007-03-09 08:23:59.409 068 18180.02 72.17 52672.49 88888.00 2007-03-09 08:23:59.909 068 18180.10 72.18 52672.58 88888.00 2007-03-09 08:24:00.409 068 18180.13 72.14 52672.63 88888.00 2007-03-09 08:24:00.909 068 18180.04 72.10 52672.76 88888.00 2007-03-09 08:24:01.409 068 18179.97 72.13 52672.72 88888.00 2007-03-09 08:24:01.909 068 18179.87 72.11 52672.66 88888.00 2007-03-09 08:24:02.409 068 18179.77 72.15 52672.63 88888.00 2007-03-09 08:24:02.909 068 18179.73 72.17 52672.59 88888.00 2007-03-09 08:24:03.409 068 18179.90 72.10 52672.61 88888.00 2007-03-09 08:24:03.909 068 18180.01 72.10 52672.66 88888.00 2007-03-09 08:24:04.409 068 18180.10 72.10 52672.66 88888.00 2007-03-09 08:24:04.909 068 18180.00 72.07 52672.76 88888.00 2007-03-09 08:24:05.409 068 18179.99 72.09 52672.68 88888.00 2007-03-09 08:24:05.909 068 18179.93 72.11 52672.68 88888.00 2007-03-09 08:24:06.409 068 18179.92 72.14 52672.62 88888.00 2007-03-09 08:24:06.909 068 18179.96 72.12 52672.58 88888.00 2007-03-09 08:24:07.409 068 18180.05 72.06 52672.54 88888.00 2007-03-09 08:24:07.909 068 18180.09 72.12 52672.55 88888.00 2007-03-09 08:24:08.409 068 18179.98 72.11 52672.50 88888.00 2007-03-09 08:24:08.909 068 18179.96 72.06 52672.46 88888.00 2007-03-09 08:24:09.409 068 18179.89 72.11 52672.46 88888.00 2007-03-09 08:24:09.909 068 18179.79 72.14 52672.39 88888.00 2007-03-09 08:24:10.409 068 18179.86 72.09 52672.54 88888.00 2007-03-09 08:24:10.909 068 18179.87 72.04 52672.44 88888.00 2007-03-09 08:24:11.409 068 18179.88 72.03 52672.39 88888.00 2007-03-09 08:24:11.909 068 18179.67 72.03 52672.47 88888.00 2007-03-09 08:24:12.409 068 18179.78 72.06 52672.50 88888.00 2007-03-09 08:24:12.909 068 18179.85 72.06 52672.58 88888.00 2007-03-09 08:24:13.409 068 18179.87 72.07 52672.60 88888.00 2007-03-09 08:24:13.909 068 18179.77 72.09 52672.72 88888.00 2007-03-09 08:24:14.409 068 18179.82 72.03 52672.70 88888.00 2007-03-09 08:24:14.909 068 18179.76 72.02 52672.72 88888.00 2007-03-09 08:24:15.409 068 18179.69 72.05 52672.73 88888.00 2007-03-09 08:24:15.909 068 18179.86 72.07 52672.67 88888.00 2007-03-09 08:24:16.409 068 18179.80 72.07 52672.58 88888.00 2007-03-09 08:24:16.909 068 18179.71 72.05 52672.55 88888.00 2007-03-09 08:24:17.409 068 18179.75 72.03 52672.58 88888.00 2007-03-09 08:24:17.909 068 18179.83 72.04 52672.62 88888.00 2007-03-09 08:24:18.409 068 18179.87 72.10 52672.73 88888.00 2007-03-09 08:24:18.909 068 18179.83 72.14 52672.74 88888.00 2007-03-09 08:24:19.409 068 18179.75 72.15 52672.71 88888.00 2007-03-09 08:24:19.909 068 18179.77 72.08 52672.78 88888.00 2007-03-09 08:24:20.409 068 18179.86 72.09 52672.80 88888.00 2007-03-09 08:24:20.909 068 18179.96 72.12 52672.71 88888.00 2007-03-09 08:24:21.409 068 18179.91 72.11 52672.81 88888.00 2007-03-09 08:24:21.909 068 18179.92 72.10 52672.83 88888.00 2007-03-09 08:24:22.409 068 18179.88 72.06 52672.83 88888.00 2007-03-09 08:24:22.909 068 18179.89 72.03 52672.80 88888.00 2007-03-09 08:24:23.409 068 18179.87 72.03 52672.76 88888.00 2007-03-09 08:24:23.909 068 18179.94 72.03 52672.71 88888.00 2007-03-09 08:24:24.409 068 18179.93 72.01 52672.67 88888.00 2007-03-09 08:24:24.909 068 18180.00 71.96 52672.66 88888.00 2007-03-09 08:24:25.409 068 18180.08 71.88 52672.66 88888.00 2007-03-09 08:24:25.909 068 18180.13 71.90 52672.59 88888.00 2007-03-09 08:24:26.409 068 18179.92 72.11 52672.71 88888.00 2007-03-09 08:24:26.909 068 18179.97 72.09 52672.80 88888.00 2007-03-09 08:24:27.409 068 18179.87 72.09 52672.80 88888.00 2007-03-09 08:24:27.909 068 18179.66 72.05 52672.73 88888.00 2007-03-09 08:24:28.409 068 18179.61 72.07 52672.72 88888.00 2007-03-09 08:24:28.909 068 18179.51 72.04 52672.78 88888.00 2007-03-09 08:24:29.409 068 18179.59 71.96 52672.76 88888.00 2007-03-09 08:24:29.909 068 18179.55 71.97 52672.74 88888.00 2007-03-09 08:24:30.409 068 18179.64 72.00 52672.84 88888.00 2007-03-09 08:24:30.909 068 18179.93 72.00 52672.76 88888.00 2007-03-09 08:24:31.409 068 18180.01 71.96 52672.65 88888.00 2007-03-09 08:24:31.909 068 18180.04 71.87 52672.63 88888.00 2007-03-09 08:24:32.409 068 18180.02 71.85 52672.57 88888.00 2007-03-09 08:24:32.909 068 18180.01 71.90 52672.58 88888.00 2007-03-09 08:24:33.409 068 18179.85 71.96 52672.63 88888.00 2007-03-09 08:24:33.909 068 18179.96 71.96 52672.62 88888.00 2007-03-09 08:24:34.409 068 18179.86 72.00 52672.57 88888.00 2007-03-09 08:24:34.909 068 18179.97 71.98 52672.58 88888.00 2007-03-09 08:24:35.409 068 18179.82 71.98 52672.71 88888.00 2007-03-09 08:24:35.909 068 18179.79 72.00 52672.77 88888.00 2007-03-09 08:24:36.409 068 18179.73 72.04 52672.81 88888.00 2007-03-09 08:24:36.909 068 18179.80 72.02 52672.77 88888.00 2007-03-09 08:24:37.409 068 18179.78 72.00 52672.76 88888.00 2007-03-09 08:24:37.909 068 18179.78 72.00 52672.76 88888.00 2007-03-09 08:24:38.409 068 18179.88 72.09 52672.78 88888.00 2007-03-09 08:24:38.909 068 18179.81 72.11 52672.74 88888.00 2007-03-09 08:24:39.409 068 18179.62 72.09 52672.68 88888.00 2007-03-09 08:24:39.909 068 18179.58 72.11 52672.61 88888.00 2007-03-09 08:24:40.409 068 18179.48 72.11 52672.55 88888.00 2007-03-09 08:24:40.909 068 18179.65 72.08 52672.49 88888.00 2007-03-09 08:24:41.409 068 18179.64 72.06 52672.49 88888.00 2007-03-09 08:24:41.909 068 18179.64 72.00 52672.58 88888.00 2007-03-09 08:24:42.409 068 18179.69 71.97 52672.66 88888.00 2007-03-09 08:24:42.909 068 18179.85 72.00 52672.67 88888.00 2007-03-09 08:24:43.409 068 18179.91 72.05 52672.63 88888.00 2007-03-09 08:24:43.909 068 18179.75 72.04 52672.58 88888.00 2007-03-09 08:24:44.409 068 18179.75 72.09 52672.60 88888.00 2007-03-09 08:24:44.909 068 18179.71 72.10 52672.69 88888.00 2007-03-09 08:24:45.409 068 18179.73 72.10 52672.81 88888.00 2007-03-09 08:24:45.909 068 18179.70 72.05 52672.80 88888.00 2007-03-09 08:24:46.409 068 18179.54 72.04 52672.76 88888.00 2007-03-09 08:24:46.909 068 18179.57 72.01 52672.68 88888.00 2007-03-09 08:24:47.409 068 18179.62 72.05 52672.67 88888.00 2007-03-09 08:24:47.909 068 18179.61 71.99 52672.71 88888.00 2007-03-09 08:24:48.409 068 18179.53 71.95 52672.62 88888.00 2007-03-09 08:24:48.909 068 18179.70 71.98 52672.66 88888.00 2007-03-09 08:24:49.409 068 18179.68 71.95 52672.56 88888.00 2007-03-09 08:24:49.909 068 18179.62 71.99 52672.55 88888.00 2007-03-09 08:24:50.409 068 18179.97 71.97 52672.66 88888.00 2007-03-09 08:24:50.909 068 18179.78 71.95 52672.79 88888.00 2007-03-09 08:24:51.409 068 18179.64 71.99 52672.65 88888.00 2007-03-09 08:24:51.909 068 18179.69 72.01 52672.56 88888.00 2007-03-09 08:24:52.409 068 18179.64 71.98 52672.65 88888.00 2007-03-09 08:24:52.909 068 18179.57 71.97 52672.55 88888.00 2007-03-09 08:24:53.409 068 18179.64 71.98 52672.59 88888.00 2007-03-09 08:24:53.909 068 18179.66 72.00 52672.58 88888.00 2007-03-09 08:24:54.409 068 18179.60 72.08 52672.58 88888.00 2007-03-09 08:24:54.909 068 18179.60 72.13 52672.54 88888.00 2007-03-09 08:24:55.409 068 18179.69 72.12 52672.48 88888.00 2007-03-09 08:24:55.909 068 18179.70 72.08 52672.58 88888.00 2007-03-09 08:24:56.409 068 18179.69 72.07 52672.57 88888.00 2007-03-09 08:24:56.909 068 18179.71 72.07 52672.57 88888.00 2007-03-09 08:24:57.409 068 18179.79 72.00 52672.57 88888.00 2007-03-09 08:24:57.909 068 18179.61 72.00 52672.59 88888.00 2007-03-09 08:24:58.409 068 18179.59 71.99 52672.59 88888.00 2007-03-09 08:24:58.909 068 18179.83 72.06 52672.57 88888.00 2007-03-09 08:24:59.409 068 18180.03 72.02 52672.59 88888.00 2007-03-09 08:24:59.909 068 18179.94 72.00 52672.61 88888.00 2007-03-09 08:25:00.409 068 18179.96 72.06 52672.60 88888.00 2007-03-09 08:25:00.909 068 18179.85 72.10 52672.66 88888.00 2007-03-09 08:25:01.409 068 18179.90 72.11 52672.72 88888.00 2007-03-09 08:25:01.909 068 18179.99 72.10 52672.68 88888.00 2007-03-09 08:25:02.409 068 18180.01 72.15 52672.76 88888.00 2007-03-09 08:25:02.909 068 18179.99 72.14 52672.77 88888.00 2007-03-09 08:25:03.409 068 18180.00 72.15 52672.70 88888.00 2007-03-09 08:25:03.909 068 18179.93 72.06 52672.72 88888.00 2007-03-09 08:25:04.409 068 18180.07 72.11 52672.73 88888.00 2007-03-09 08:25:04.909 068 18180.11 72.11 52672.71 88888.00 2007-03-09 08:25:05.409 068 18180.00 72.13 52672.81 88888.00 2007-03-09 08:25:05.909 068 18179.82 72.11 52672.79 88888.00 2007-03-09 08:25:06.409 068 18179.96 72.11 52672.71 88888.00 2007-03-09 08:25:06.909 068 18179.92 72.13 52672.63 88888.00 2007-03-09 08:25:07.409 068 18179.66 72.08 52672.68 88888.00 2007-03-09 08:25:07.909 068 18179.65 72.08 52672.68 88888.00 2007-03-09 08:25:08.409 068 18179.82 72.12 52672.73 88888.00 2007-03-09 08:25:08.909 068 18179.91 72.15 52672.86 88888.00 2007-03-09 08:25:09.409 068 18179.98 72.11 52672.78 88888.00 2007-03-09 08:25:09.909 068 18179.79 72.08 52672.62 88888.00 2007-03-09 08:25:10.409 068 18179.78 72.09 52672.58 88888.00 2007-03-09 08:25:10.909 068 18179.88 72.06 52672.66 88888.00 2007-03-09 08:25:11.409 068 18179.76 72.09 52672.63 88888.00 2007-03-09 08:25:11.909 068 18179.89 72.06 52672.68 88888.00 2007-03-09 08:25:12.409 068 18179.94 72.00 52672.70 88888.00 2007-03-09 08:25:12.909 068 18179.79 72.01 52672.71 88888.00 2007-03-09 08:25:13.409 068 18179.89 72.07 52672.67 88888.00 2007-03-09 08:25:13.909 068 18179.90 72.09 52672.62 88888.00 2007-03-09 08:25:14.409 068 18179.78 72.14 52672.65 88888.00 2007-03-09 08:25:14.909 068 18179.83 72.15 52672.62 88888.00 2007-03-09 08:25:15.409 068 18179.86 72.18 52672.63 88888.00 2007-03-09 08:25:15.909 068 18180.02 72.15 52672.63 88888.00 2007-03-09 08:25:16.409 068 18180.16 72.16 52672.61 88888.00 2007-03-09 08:25:16.909 068 18180.10 72.17 52672.61 88888.00 2007-03-09 08:25:17.409 068 18180.11 72.17 52672.71 88888.00 2007-03-09 08:25:17.909 068 18180.12 72.13 52672.73 88888.00 2007-03-09 08:25:18.409 068 18180.12 72.10 52672.79 88888.00 2007-03-09 08:25:18.909 068 18180.13 72.13 52672.71 88888.00 2007-03-09 08:25:19.409 068 18180.10 72.13 52672.71 88888.00 2007-03-09 08:25:19.909 068 18180.11 72.17 52672.65 88888.00 2007-03-09 08:25:20.409 068 18180.10 72.29 52672.63 88888.00 2007-03-09 08:25:20.909 068 18180.01 72.26 52672.69 88888.00 2007-03-09 08:25:21.409 068 18180.04 72.19 52672.71 88888.00 2007-03-09 08:25:21.909 068 18180.12 72.25 52672.69 88888.00 2007-03-09 08:25:22.409 068 18180.26 72.19 52672.73 88888.00 2007-03-09 08:25:22.909 068 18180.21 72.13 52672.77 88888.00 2007-03-09 08:25:23.409 068 18180.08 72.19 52672.70 88888.00 2007-03-09 08:25:23.909 068 18179.77 72.13 52672.53 88888.00 2007-03-09 08:25:24.409 068 18179.80 72.07 52672.59 88888.00 2007-03-09 08:25:24.909 068 18179.97 71.98 52672.56 88888.00 2007-03-09 08:25:25.409 068 18179.85 72.04 52672.53 88888.00 2007-03-09 08:25:25.909 068 18179.88 72.12 52672.58 88888.00 2007-03-09 08:25:26.409 068 18179.94 72.16 52672.74 88888.00 2007-03-09 08:25:26.909 068 18180.03 72.09 52672.74 88888.00 2007-03-09 08:25:27.409 068 18180.02 72.15 52672.73 88888.00 2007-03-09 08:25:27.909 068 18180.01 72.16 52672.71 88888.00 2007-03-09 08:25:28.409 068 18179.94 72.10 52672.68 88888.00 2007-03-09 08:25:28.909 068 18179.94 72.11 52672.56 88888.00 2007-03-09 08:25:29.409 068 18179.92 72.15 52672.61 88888.00 2007-03-09 08:25:29.909 068 18179.96 72.10 52672.58 88888.00 2007-03-09 08:25:30.409 068 18180.02 72.15 52672.55 88888.00 2007-03-09 08:25:30.909 068 18180.19 72.13 52672.53 88888.00 2007-03-09 08:25:31.409 068 18179.94 72.13 52672.54 88888.00 2007-03-09 08:25:31.909 068 18179.75 72.16 52672.62 88888.00 2007-03-09 08:25:32.409 068 18179.77 72.10 52672.56 88888.00 2007-03-09 08:25:32.909 068 18179.72 72.07 52672.55 88888.00 2007-03-09 08:25:33.409 068 18179.58 72.04 52672.58 88888.00 2007-03-09 08:25:33.909 068 18179.61 72.03 52672.38 88888.00 2007-03-09 08:25:34.409 068 18179.48 72.02 52672.42 88888.00 2007-03-09 08:25:34.909 068 18179.48 71.98 52672.47 88888.00 2007-03-09 08:25:35.409 068 18179.49 72.01 52672.46 88888.00 2007-03-09 08:25:35.909 068 18179.67 72.11 52672.50 88888.00 2007-03-09 08:25:36.409 068 18179.69 72.14 52672.54 88888.00 2007-03-09 08:25:36.909 068 18179.77 72.19 52672.49 88888.00 2007-03-09 08:25:37.409 068 18179.66 72.13 52672.44 88888.00 2007-03-09 08:25:37.909 068 18179.58 72.04 52672.44 88888.00 2007-03-09 08:25:38.409 068 18179.50 72.10 52672.41 88888.00 2007-03-09 08:25:38.909 068 18179.55 72.07 52672.48 88888.00 2007-03-09 08:25:39.409 068 18179.71 72.03 52672.54 88888.00 2007-03-09 08:25:39.909 068 18179.72 72.07 52672.46 88888.00 2007-03-09 08:25:40.409 068 18179.55 72.07 52672.47 88888.00 2007-03-09 08:25:40.909 068 18179.48 72.09 52672.45 88888.00 2007-03-09 08:25:41.409 068 18179.58 72.10 52672.45 88888.00 2007-03-09 08:25:41.909 068 18179.51 72.10 52672.49 88888.00 2007-03-09 08:25:42.409 068 18179.48 72.09 52672.67 88888.00 2007-03-09 08:25:42.909 068 18179.58 72.10 52672.49 88888.00 2007-03-09 08:25:43.409 068 18179.66 72.12 52672.43 88888.00 2007-03-09 08:25:43.909 068 18179.66 72.19 52672.47 88888.00 2007-03-09 08:25:44.409 068 18179.58 72.24 52672.53 88888.00 2007-03-09 08:25:44.909 068 18179.49 72.26 52672.50 88888.00 2007-03-09 08:25:45.409 068 18179.60 72.18 52672.48 88888.00 2007-03-09 08:25:45.909 068 18179.55 72.18 52672.42 88888.00 2007-03-09 08:25:46.409 068 18179.51 72.21 52672.33 88888.00 2007-03-09 08:25:46.909 068 18179.67 72.21 52672.43 88888.00 2007-03-09 08:25:47.409 068 18179.87 72.18 52672.48 88888.00 2007-03-09 08:25:47.909 068 18179.87 72.10 52672.62 88888.00 2007-03-09 08:25:48.409 068 18179.67 72.12 52672.63 88888.00 2007-03-09 08:25:48.909 068 18179.68 72.14 52672.67 88888.00 2007-03-09 08:25:49.409 068 18179.56 72.13 52672.65 88888.00 2007-03-09 08:25:49.909 068 18179.66 72.15 52672.55 88888.00 2007-03-09 08:25:50.409 068 18179.73 72.17 52672.54 88888.00 2007-03-09 08:25:50.909 068 18179.98 72.04 52672.53 88888.00 2007-03-09 08:25:51.409 068 18180.00 72.07 52672.59 88888.00 2007-03-09 08:25:51.909 068 18180.04 72.18 52672.57 88888.00 2007-03-09 08:25:52.409 068 18180.21 72.16 52672.50 88888.00 2007-03-09 08:25:52.909 068 18180.07 72.11 52672.53 88888.00 2007-03-09 08:25:53.409 068 18180.12 72.03 52672.49 88888.00 2007-03-09 08:25:53.909 068 18180.13 72.04 52672.53 88888.00 2007-03-09 08:25:54.409 068 18180.09 72.07 52672.65 88888.00 2007-03-09 08:25:54.909 068 18180.14 72.07 52672.59 88888.00 2007-03-09 08:25:55.409 068 18180.27 72.04 52672.45 88888.00 2007-03-09 08:25:55.909 068 18180.23 72.08 52672.39 88888.00 2007-03-09 08:25:56.409 068 18180.02 72.05 52672.37 88888.00 2007-03-09 08:25:56.909 068 18179.81 72.00 52672.45 88888.00 2007-03-09 08:25:57.409 068 18179.69 72.02 52672.49 88888.00 2007-03-09 08:25:57.909 068 18179.69 71.99 52672.48 88888.00 2007-03-09 08:25:58.409 068 18179.67 72.00 52672.51 88888.00 2007-03-09 08:25:58.909 068 18179.72 72.05 52672.48 88888.00 2007-03-09 08:25:59.409 068 18179.81 72.09 52672.50 88888.00 2007-03-09 08:25:59.909 068 18179.98 72.06 52672.58 88888.00 2007-03-09 08:26:00.409 068 18180.01 72.00 52672.55 88888.00 2007-03-09 08:26:00.909 068 18179.79 72.05 52672.53 88888.00 2007-03-09 08:26:01.409 068 18179.75 72.01 52672.65 88888.00 2007-03-09 08:26:01.909 068 18179.90 72.01 52672.65 88888.00 2007-03-09 08:26:02.409 068 18179.94 71.91 52672.62 88888.00 2007-03-09 08:26:02.909 068 18179.98 71.92 52672.60 88888.00 2007-03-09 08:26:03.409 068 18179.89 71.81 52672.55 88888.00 2007-03-09 08:26:03.909 068 18179.93 71.76 52672.59 88888.00 2007-03-09 08:26:04.409 068 18179.89 71.77 52672.65 88888.00 2007-03-09 08:26:04.909 068 18179.73 71.86 52672.66 88888.00 2007-03-09 08:26:05.409 068 18179.62 71.92 52672.59 88888.00 2007-03-09 08:26:05.909 068 18179.59 71.92 52672.59 88888.00 2007-03-09 08:26:06.409 068 18179.56 71.88 52672.54 88888.00 2007-03-09 08:26:06.909 068 18179.69 71.95 52672.48 88888.00 2007-03-09 08:26:07.409 068 18179.75 71.91 52672.37 88888.00 2007-03-09 08:26:07.909 068 18179.61 71.85 52672.38 88888.00 2007-03-09 08:26:08.409 068 18179.67 71.85 52672.48 88888.00 2007-03-09 08:26:08.909 068 18179.77 71.79 52672.44 88888.00 2007-03-09 08:26:09.409 068 18179.85 71.87 52672.43 88888.00 2007-03-09 08:26:09.909 068 18179.70 71.92 52672.34 88888.00 2007-03-09 08:26:10.409 068 18179.66 71.98 52672.35 88888.00 2007-03-09 08:26:10.909 068 18179.62 71.94 52672.35 88888.00 2007-03-09 08:26:11.409 068 18179.73 71.84 52672.36 88888.00 2007-03-09 08:26:11.909 068 18179.85 71.92 52672.35 88888.00 2007-03-09 08:26:12.409 068 18179.78 72.04 52672.38 88888.00 2007-03-09 08:26:12.909 068 18179.64 71.98 52672.49 88888.00 2007-03-09 08:26:13.409 068 18179.61 71.94 52672.48 88888.00 2007-03-09 08:26:13.909 068 18179.47 71.96 52672.47 88888.00 2007-03-09 08:26:14.409 068 18179.70 71.94 52672.43 88888.00 2007-03-09 08:26:14.909 068 18179.62 71.85 52672.34 88888.00 2007-03-09 08:26:15.409 068 18179.62 71.90 52672.32 88888.00 2007-03-09 08:26:15.909 068 18179.61 71.86 52672.36 88888.00 2007-03-09 08:26:16.409 068 18179.59 71.86 52672.45 88888.00 2007-03-09 08:26:16.909 068 18179.73 71.85 52672.42 88888.00 2007-03-09 08:26:17.409 068 18179.61 71.85 52672.33 88888.00 2007-03-09 08:26:17.909 068 18179.55 71.87 52672.38 88888.00 2007-03-09 08:26:18.409 068 18179.46 71.94 52672.35 88888.00 2007-03-09 08:26:18.909 068 18179.70 72.00 52672.37 88888.00 2007-03-09 08:26:19.409 068 18179.70 71.94 52672.45 88888.00 2007-03-09 08:26:19.909 068 18179.47 71.96 52672.38 88888.00 2007-03-09 08:26:20.409 068 18179.43 71.95 52672.46 88888.00 2007-03-09 08:26:20.909 068 18179.46 71.91 52672.49 88888.00 2007-03-09 08:26:21.409 068 18179.53 71.96 52672.45 88888.00 2007-03-09 08:26:21.909 068 18179.47 71.95 52672.48 88888.00 2007-03-09 08:26:22.409 068 18179.55 72.00 52672.44 88888.00 2007-03-09 08:26:22.909 068 18179.47 72.03 52672.46 88888.00 2007-03-09 08:26:23.409 068 18179.49 72.03 52672.45 88888.00 2007-03-09 08:26:23.909 068 18179.55 71.98 52672.48 88888.00 2007-03-09 08:26:24.409 068 18179.57 71.96 52672.47 88888.00 2007-03-09 08:26:24.909 068 18179.54 71.97 52672.37 88888.00 2007-03-09 08:26:25.409 068 18179.58 71.94 52672.38 88888.00 2007-03-09 08:26:25.909 068 18179.51 71.99 52672.47 88888.00 2007-03-09 08:26:26.409 068 18179.49 72.05 52672.54 88888.00 2007-03-09 08:26:26.909 068 18179.60 72.05 52672.55 88888.00 2007-03-09 08:26:27.409 068 18179.45 71.97 52672.47 88888.00 2007-03-09 08:26:27.909 068 18179.66 71.97 52672.42 88888.00 2007-03-09 08:26:28.409 068 18179.66 71.96 52672.53 88888.00 2007-03-09 08:26:28.909 068 18179.48 71.94 52672.53 88888.00 2007-03-09 08:26:29.409 068 18179.50 71.98 52672.47 88888.00 2007-03-09 08:26:29.909 068 18179.68 71.96 52672.50 88888.00 2007-03-09 08:26:30.409 068 18179.79 71.90 52672.57 88888.00 2007-03-09 08:26:30.909 068 18179.72 71.87 52672.48 88888.00 2007-03-09 08:26:31.409 068 18179.62 71.82 52672.49 88888.00 2007-03-09 08:26:31.909 068 18179.49 71.86 52672.53 88888.00 2007-03-09 08:26:32.409 068 18179.29 71.86 52672.45 88888.00 2007-03-09 08:26:32.909 068 18179.32 71.82 52672.38 88888.00 2007-03-09 08:26:33.409 068 18179.47 71.74 52672.49 88888.00 2007-03-09 08:26:33.909 068 18179.46 71.73 52672.60 88888.00 2007-03-09 08:26:34.409 068 18179.39 71.83 52672.73 88888.00 2007-03-09 08:26:34.909 068 18179.46 71.88 52672.62 88888.00 2007-03-09 08:26:35.409 068 18179.51 71.95 52672.59 88888.00 2007-03-09 08:26:35.909 068 18179.56 71.95 52672.57 88888.00 2007-03-09 08:26:36.409 068 18179.51 71.94 52672.50 88888.00 2007-03-09 08:26:36.909 068 18179.54 71.91 52672.56 88888.00 2007-03-09 08:26:37.409 068 18179.58 71.92 52672.61 88888.00 2007-03-09 08:26:37.909 068 18179.53 71.83 52672.58 88888.00 2007-03-09 08:26:38.409 068 18179.55 71.78 52672.48 88888.00 2007-03-09 08:26:38.909 068 18179.51 71.78 52672.45 88888.00 2007-03-09 08:26:39.409 068 18179.68 71.75 52672.46 88888.00 2007-03-09 08:26:39.909 068 18179.58 71.83 52672.41 88888.00 2007-03-09 08:26:40.409 068 18179.56 71.85 52672.31 88888.00 2007-03-09 08:26:40.909 068 18179.55 71.85 52672.39 88888.00 2007-03-09 08:26:41.409 068 18179.68 71.89 52672.38 88888.00 2007-03-09 08:26:41.909 068 18179.53 71.95 52672.36 88888.00 2007-03-09 08:26:42.409 068 18179.43 71.90 52672.50 88888.00 2007-03-09 08:26:42.909 068 18179.53 71.94 52672.57 88888.00 2007-03-09 08:26:43.409 068 18179.71 71.84 52672.58 88888.00 2007-03-09 08:26:43.909 068 18179.82 71.84 52672.55 88888.00 2007-03-09 08:26:44.409 068 18179.62 71.84 52672.44 88888.00 2007-03-09 08:26:44.909 068 18179.61 71.89 52672.53 88888.00 2007-03-09 08:26:45.409 068 18179.67 71.97 52672.51 88888.00 2007-03-09 08:26:45.909 068 18179.72 71.99 52672.49 88888.00 2007-03-09 08:26:46.409 068 18179.61 72.03 52672.51 88888.00 2007-03-09 08:26:46.909 068 18179.62 72.02 52672.46 88888.00 2007-03-09 08:26:47.409 068 18179.46 72.01 52672.54 88888.00 2007-03-09 08:26:47.909 068 18179.44 71.91 52672.53 88888.00 2007-03-09 08:26:48.409 068 18179.29 71.87 52672.56 88888.00 2007-03-09 08:26:48.909 068 18179.22 71.91 52672.66 88888.00 2007-03-09 08:26:49.409 068 18179.29 71.87 52672.67 88888.00 2007-03-09 08:26:49.909 068 18179.33 71.88 52672.68 88888.00 2007-03-09 08:26:50.409 068 18179.26 71.97 52672.77 88888.00 2007-03-09 08:26:50.909 068 18179.27 71.96 52672.71 88888.00 2007-03-09 08:26:51.409 068 18179.27 71.95 52672.67 88888.00 2007-03-09 08:26:51.909 068 18179.51 71.90 52672.63 88888.00 2007-03-09 08:26:52.409 068 18179.60 71.87 52672.68 88888.00 2007-03-09 08:26:52.909 068 18179.58 71.85 52672.63 88888.00 2007-03-09 08:26:53.409 068 18179.55 71.87 52672.57 88888.00 2007-03-09 08:26:53.909 068 18179.67 71.83 52672.51 88888.00 2007-03-09 08:26:54.409 068 18179.66 71.82 52672.65 88888.00 2007-03-09 08:26:54.909 068 18179.61 71.83 52672.69 88888.00 2007-03-09 08:26:55.409 068 18179.73 71.76 52672.71 88888.00 2007-03-09 08:26:55.909 068 18179.53 71.79 52672.66 88888.00 2007-03-09 08:26:56.409 068 18179.53 71.83 52672.62 88888.00 2007-03-09 08:26:56.909 068 18179.66 71.83 52672.54 88888.00 2007-03-09 08:26:57.409 068 18179.78 71.82 52672.53 88888.00 2007-03-09 08:26:57.909 068 18179.70 71.76 52672.61 88888.00 2007-03-09 08:26:58.409 068 18179.68 71.69 52672.63 88888.00 2007-03-09 08:26:58.909 068 18179.62 71.71 52672.54 88888.00 2007-03-09 08:26:59.409 068 18179.54 71.79 52672.51 88888.00 2007-03-09 08:26:59.909 068 18179.57 71.77 52672.51 88888.00 2007-03-09 08:27:00.409 068 18179.58 71.68 52672.49 88888.00 2007-03-09 08:27:00.909 068 18179.70 71.70 52672.49 88888.00 2007-03-09 08:27:01.409 068 18179.77 71.76 52672.55 88888.00 2007-03-09 08:27:01.909 068 18179.57 71.82 52672.55 88888.00 2007-03-09 08:27:02.409 068 18179.76 71.85 52672.59 88888.00 2007-03-09 08:27:02.909 068 18179.56 71.87 52672.55 88888.00 2007-03-09 08:27:03.409 068 18179.45 71.88 52672.43 88888.00 2007-03-09 08:27:03.909 068 18179.51 71.83 52672.39 88888.00 2007-03-09 08:27:04.409 068 18179.40 71.74 52672.38 88888.00 2007-03-09 08:27:04.909 068 18179.47 71.77 52672.34 88888.00 2007-03-09 08:27:05.409 068 18179.42 71.80 52672.22 88888.00 2007-03-09 08:27:05.909 068 18179.43 71.79 52672.33 88888.00 2007-03-09 08:27:06.409 068 18179.72 71.79 52672.34 88888.00 2007-03-09 08:27:06.909 068 18179.65 71.78 52672.36 88888.00 2007-03-09 08:27:07.409 068 18179.60 71.78 52672.41 88888.00 2007-03-09 08:27:07.909 068 18179.53 71.70 52672.49 88888.00 2007-03-09 08:27:08.409 068 18179.77 71.70 52672.47 88888.00 2007-03-09 08:27:08.909 068 18179.81 71.76 52672.41 88888.00 2007-03-09 08:27:09.409 068 18179.54 71.85 52672.37 88888.00 2007-03-09 08:27:09.909 068 18179.54 71.82 52672.36 88888.00 2007-03-09 08:27:10.409 068 18179.56 71.80 52672.42 88888.00 2007-03-09 08:27:10.909 068 18179.71 71.82 52672.46 88888.00 2007-03-09 08:27:11.409 068 18179.64 71.85 52672.41 88888.00 2007-03-09 08:27:11.909 068 18179.61 71.89 52672.50 88888.00 2007-03-09 08:27:12.409 068 18179.60 71.92 52672.51 88888.00 2007-03-09 08:27:12.909 068 18179.64 71.95 52672.50 88888.00 2007-03-09 08:27:13.409 068 18179.72 71.97 52672.45 88888.00 2007-03-09 08:27:13.909 068 18179.72 71.90 52672.38 88888.00 2007-03-09 08:27:14.409 068 18179.69 71.91 52672.34 88888.00 2007-03-09 08:27:14.909 068 18179.73 71.92 52672.43 88888.00 2007-03-09 08:27:15.409 068 18179.75 71.94 52672.43 88888.00 2007-03-09 08:27:15.909 068 18179.79 72.03 52672.50 88888.00 2007-03-09 08:27:16.409 068 18179.71 72.00 52672.43 88888.00 2007-03-09 08:27:16.909 068 18179.66 71.89 52672.43 88888.00 2007-03-09 08:27:17.409 068 18179.64 71.85 52672.38 88888.00 2007-03-09 08:27:17.909 068 18179.71 71.89 52672.39 88888.00 2007-03-09 08:27:18.409 068 18179.73 72.01 52672.50 88888.00 2007-03-09 08:27:18.909 068 18179.82 72.15 52672.39 88888.00 2007-03-09 08:27:19.409 068 18179.71 72.14 52672.38 88888.00 2007-03-09 08:27:19.909 068 18179.89 72.07 52672.32 88888.00 2007-03-09 08:27:20.409 068 18179.64 71.97 52672.30 88888.00 2007-03-09 08:27:20.909 068 18179.54 71.91 52672.31 88888.00 2007-03-09 08:27:21.409 068 18179.46 71.90 52672.35 88888.00 2007-03-09 08:27:21.909 068 18179.51 71.82 52672.31 88888.00 2007-03-09 08:27:22.409 068 18179.48 71.78 52672.27 88888.00 2007-03-09 08:27:22.909 068 18179.48 71.72 52672.38 88888.00 2007-03-09 08:27:23.409 068 18179.49 71.79 52672.35 88888.00 2007-03-09 08:27:23.909 068 18179.64 71.90 52672.30 88888.00 2007-03-09 08:27:24.409 068 18179.64 71.81 52672.28 88888.00 2007-03-09 08:27:24.909 068 18179.54 71.81 52672.26 88888.00 2007-03-09 08:27:25.409 068 18179.58 71.94 52672.35 88888.00 2007-03-09 08:27:25.909 068 18179.73 71.95 52672.42 88888.00 2007-03-09 08:27:26.409 068 18179.57 71.95 52672.37 88888.00 2007-03-09 08:27:26.909 068 18179.39 71.94 52672.30 88888.00 2007-03-09 08:27:27.409 068 18179.51 71.95 52672.25 88888.00 2007-03-09 08:27:27.909 068 18179.45 71.91 52672.23 88888.00 2007-03-09 08:27:28.409 068 18179.60 71.95 52672.31 88888.00 2007-03-09 08:27:28.909 068 18179.59 71.90 52672.33 88888.00 2007-03-09 08:27:29.409 068 18179.54 71.91 52672.44 88888.00 2007-03-09 08:27:29.909 068 18179.56 71.90 52672.51 88888.00 2007-03-09 08:27:30.409 068 18179.55 71.87 52672.54 88888.00 2007-03-09 08:27:30.909 068 18179.43 71.94 52672.54 88888.00 2007-03-09 08:27:31.409 068 18179.37 71.95 52672.47 88888.00 2007-03-09 08:27:31.909 068 18179.50 71.97 52672.48 88888.00 2007-03-09 08:27:32.409 068 18179.50 72.01 52672.36 88888.00 2007-03-09 08:27:32.909 068 18179.44 72.02 52672.44 88888.00 2007-03-09 08:27:33.409 068 18179.43 71.97 52672.47 88888.00 2007-03-09 08:27:33.909 068 18179.38 72.01 52672.54 88888.00 2007-03-09 08:27:34.409 068 18179.43 72.01 52672.56 88888.00 2007-03-09 08:27:34.909 068 18179.61 72.01 52672.63 88888.00 2007-03-09 08:27:35.409 068 18179.54 71.96 52672.58 88888.00 2007-03-09 08:27:35.909 068 18179.51 71.89 52672.45 88888.00 2007-03-09 08:27:36.409 068 18179.58 71.90 52672.42 88888.00 2007-03-09 08:27:36.909 068 18179.66 71.84 52672.42 88888.00 2007-03-09 08:27:37.409 068 18179.54 71.85 52672.53 88888.00 2007-03-09 08:27:37.909 068 18179.60 71.85 52672.38 88888.00 2007-03-09 08:27:38.409 068 18179.87 71.81 52672.36 88888.00 2007-03-09 08:27:38.909 068 18179.65 71.88 52672.48 88888.00 2007-03-09 08:27:39.409 068 18179.39 71.96 52672.55 88888.00 2007-03-09 08:27:39.909 068 18179.48 71.92 52672.51 88888.00 2007-03-09 08:27:40.409 068 18179.58 71.94 52672.56 88888.00 2007-03-09 08:27:40.909 068 18179.62 71.90 52672.48 88888.00 2007-03-09 08:27:41.409 068 18179.54 71.89 52672.54 88888.00 2007-03-09 08:27:41.909 068 18179.58 71.88 52672.62 88888.00 2007-03-09 08:27:42.409 068 18179.72 71.85 52672.61 88888.00 2007-03-09 08:27:42.909 068 18179.70 71.85 52672.58 88888.00 2007-03-09 08:27:43.409 068 18179.54 71.82 52672.55 88888.00 2007-03-09 08:27:43.909 068 18179.64 71.80 52672.60 88888.00 2007-03-09 08:27:44.409 068 18179.70 71.82 52672.67 88888.00 2007-03-09 08:27:44.909 068 18179.78 71.82 52672.59 88888.00 2007-03-09 08:27:45.409 068 18179.68 71.85 52672.56 88888.00 2007-03-09 08:27:45.909 068 18179.67 71.84 52672.38 88888.00 2007-03-09 08:27:46.409 068 18179.69 71.85 52672.32 88888.00 2007-03-09 08:27:46.909 068 18179.75 71.92 52672.35 88888.00 2007-03-09 08:27:47.409 068 18179.67 71.85 52672.45 88888.00 2007-03-09 08:27:47.909 068 18179.71 71.80 52672.48 88888.00 2007-03-09 08:27:48.409 068 18179.82 71.83 52672.36 88888.00 2007-03-09 08:27:48.909 068 18179.81 71.85 52672.46 88888.00 2007-03-09 08:27:49.409 068 18179.78 71.89 52672.53 88888.00 2007-03-09 08:27:49.909 068 18179.72 71.92 52672.60 88888.00 2007-03-09 08:27:50.409 068 18179.60 71.94 52672.61 88888.00 2007-03-09 08:27:50.909 068 18179.53 72.02 52672.54 88888.00 2007-03-09 08:27:51.409 068 18179.24 71.98 52672.53 88888.00 2007-03-09 08:27:51.909 068 18179.25 71.85 52672.56 88888.00 2007-03-09 08:27:52.409 068 18179.42 71.89 52672.45 88888.00 2007-03-09 08:27:52.909 068 18179.23 71.79 52672.45 88888.00 2007-03-09 08:27:53.409 068 18179.15 71.81 52672.53 88888.00 2007-03-09 08:27:53.909 068 18179.35 71.74 52672.61 88888.00 2007-03-09 08:27:54.409 068 18179.37 71.77 52672.69 88888.00 2007-03-09 08:27:54.909 068 18179.34 71.80 52672.70 88888.00 2007-03-09 08:27:55.409 068 18179.35 71.75 52672.76 88888.00 2007-03-09 08:27:55.909 068 18179.34 71.72 52672.68 88888.00 2007-03-09 08:27:56.409 068 18179.29 71.64 52672.62 88888.00 2007-03-09 08:27:56.909 068 18179.18 71.63 52672.60 88888.00 2007-03-09 08:27:57.409 068 18179.13 71.74 52672.57 88888.00 2007-03-09 08:27:57.909 068 18179.20 71.78 52672.56 88888.00 2007-03-09 08:27:58.409 068 18179.28 71.79 52672.57 88888.00 2007-03-09 08:27:58.909 068 18179.28 71.83 52672.71 88888.00 2007-03-09 08:27:59.409 068 18179.25 71.84 52672.74 88888.00 2007-03-09 08:27:59.909 068 18179.21 71.88 52672.62 88888.00 2007-03-09 08:28:00.409 068 18179.16 71.81 52672.59 88888.00 2007-03-09 08:28:00.909 068 18179.17 71.78 52672.66 88888.00 2007-03-09 08:28:01.409 068 18179.25 71.83 52672.65 88888.00 2007-03-09 08:28:01.909 068 18179.21 71.92 52672.54 88888.00 2007-03-09 08:28:02.409 068 18179.26 71.86 52672.58 88888.00 2007-03-09 08:28:02.909 068 18179.32 71.86 52672.55 88888.00 2007-03-09 08:28:03.409 068 18179.29 71.90 52672.58 88888.00 2007-03-09 08:28:03.909 068 18179.49 71.92 52672.58 88888.00 2007-03-09 08:28:04.409 068 18179.43 71.90 52672.61 88888.00 2007-03-09 08:28:04.909 068 18179.28 71.86 52672.60 88888.00 2007-03-09 08:28:05.409 068 18179.24 71.82 52672.48 88888.00 2007-03-09 08:28:05.909 068 18179.28 71.87 52672.49 88888.00 2007-03-09 08:28:06.409 068 18179.22 71.86 52672.49 88888.00 2007-03-09 08:28:06.909 068 18179.14 71.83 52672.60 88888.00 2007-03-09 08:28:07.409 068 18179.21 71.81 52672.55 88888.00 2007-03-09 08:28:07.909 068 18179.24 71.78 52672.62 88888.00 2007-03-09 08:28:08.409 068 18179.17 71.79 52672.60 88888.00 2007-03-09 08:28:08.909 068 18179.22 71.85 52672.65 88888.00 2007-03-09 08:28:09.409 068 18179.11 71.87 52672.63 88888.00 2007-03-09 08:28:09.909 068 18179.01 71.80 52672.65 88888.00 2007-03-09 08:28:10.409 068 18179.07 71.82 52672.62 88888.00 2007-03-09 08:28:10.909 068 18179.15 71.80 52672.70 88888.00 2007-03-09 08:28:11.409 068 18179.00 71.91 52672.68 88888.00 2007-03-09 08:28:11.909 068 18179.11 71.91 52672.59 88888.00 2007-03-09 08:28:12.409 068 18179.29 71.91 52672.58 88888.00 2007-03-09 08:28:12.909 068 18179.28 71.86 52672.59 88888.00 2007-03-09 08:28:13.409 068 18179.25 71.87 52672.56 88888.00 2007-03-09 08:28:13.909 068 18179.40 71.86 52672.55 88888.00 2007-03-09 08:28:14.409 068 18179.48 71.94 52672.51 88888.00 2007-03-09 08:28:14.909 068 18179.27 71.92 52672.51 88888.00 2007-03-09 08:28:15.409 068 18179.06 71.95 52672.58 88888.00 2007-03-09 08:28:15.909 068 18179.06 71.90 52672.67 88888.00 2007-03-09 08:28:16.409 068 18179.16 71.85 52672.57 88888.00 2007-03-09 08:28:16.909 068 18179.14 71.85 52672.55 88888.00 2007-03-09 08:28:17.409 068 18179.04 71.86 52672.57 88888.00 2007-03-09 08:28:17.909 068 18179.11 71.96 52672.54 88888.00 2007-03-09 08:28:18.409 068 18179.15 71.94 52672.47 88888.00 2007-03-09 08:28:18.909 068 18179.05 71.94 52672.55 88888.00 2007-03-09 08:28:19.409 068 18179.17 71.98 52672.61 88888.00 2007-03-09 08:28:19.909 068 18179.25 72.01 52672.59 88888.00 2007-03-09 08:28:20.409 068 18179.18 72.09 52672.50 88888.00 2007-03-09 08:28:20.909 068 18179.16 72.13 52672.49 88888.00 2007-03-09 08:28:21.409 068 18179.25 72.05 52672.48 88888.00 2007-03-09 08:28:21.909 068 18179.33 72.02 52672.45 88888.00 2007-03-09 08:28:22.409 068 18179.11 72.00 52672.65 88888.00 2007-03-09 08:28:22.909 068 18179.10 71.97 52672.72 88888.00 2007-03-09 08:28:23.409 068 18179.11 71.99 52672.56 88888.00 2007-03-09 08:28:23.909 068 18179.17 72.03 52672.44 88888.00 2007-03-09 08:28:24.409 068 18179.31 72.03 52672.56 88888.00 2007-03-09 08:28:24.909 068 18179.27 71.96 52672.58 88888.00 2007-03-09 08:28:25.409 068 18179.27 72.03 52672.51 88888.00 2007-03-09 08:28:25.909 068 18179.29 72.05 52672.45 88888.00 2007-03-09 08:28:26.409 068 18179.09 72.09 52672.55 88888.00 2007-03-09 08:28:26.909 068 18179.02 72.00 52672.58 88888.00 2007-03-09 08:28:27.409 068 18179.03 71.97 52672.49 88888.00 2007-03-09 08:28:27.909 068 18179.09 72.02 52672.47 88888.00 2007-03-09 08:28:28.409 068 18179.00 72.04 52672.57 88888.00 2007-03-09 08:28:28.909 068 18179.03 72.01 52672.57 88888.00 2007-03-09 08:28:29.409 068 18179.12 72.04 52672.37 88888.00 2007-03-09 08:28:29.909 068 18178.99 72.02 52672.41 88888.00 2007-03-09 08:28:30.406 068 18179.00 72.06 52672.47 88888.00 2007-03-09 08:28:30.906 068 18178.92 72.09 52672.50 88888.00 2007-03-09 08:28:31.406 068 18178.96 72.10 52672.41 88888.00 2007-03-09 08:28:31.906 068 18179.03 72.04 52672.43 88888.00 2007-03-09 08:28:32.406 068 18178.90 71.95 52672.49 88888.00 2007-03-09 08:28:32.906 068 18178.90 71.87 52672.45 88888.00 2007-03-09 08:28:33.406 068 18178.80 71.91 52672.33 88888.00 2007-03-09 08:28:33.906 068 18178.97 71.85 52672.46 88888.00 2007-03-09 08:28:34.406 068 18179.12 71.91 52672.50 88888.00 2007-03-09 08:28:34.906 068 18179.24 71.96 52672.45 88888.00 2007-03-09 08:28:35.406 068 18179.22 71.95 52672.33 88888.00 2007-03-09 08:28:35.906 068 18179.07 71.99 52672.49 88888.00 2007-03-09 08:28:36.406 068 18179.10 72.03 52672.46 88888.00 2007-03-09 08:28:36.906 068 18179.25 72.00 52672.43 88888.00 2007-03-09 08:28:37.406 068 18179.20 72.02 52672.34 88888.00 2007-03-09 08:28:37.906 068 18179.21 72.02 52672.36 88888.00 2007-03-09 08:28:38.406 068 18179.35 72.05 52672.34 88888.00 2007-03-09 08:28:38.906 068 18179.32 72.04 52672.32 88888.00 2007-03-09 08:28:39.406 068 18179.23 72.09 52672.34 88888.00 2007-03-09 08:28:39.906 068 18179.15 72.03 52672.33 88888.00 2007-03-09 08:28:40.406 068 18179.13 71.89 52672.33 88888.00 2007-03-09 08:28:40.906 068 18179.21 71.90 52672.26 88888.00 2007-03-09 08:28:41.406 068 18179.39 71.94 52672.16 88888.00 2007-03-09 08:28:41.906 068 18179.28 71.90 52672.26 88888.00 2007-03-09 08:28:42.406 068 18179.13 71.98 52672.35 88888.00 2007-03-09 08:28:42.906 068 18179.11 71.96 52672.45 88888.00 2007-03-09 08:28:43.406 068 18179.21 71.98 52672.35 88888.00 2007-03-09 08:28:43.906 068 18179.14 72.04 52672.32 88888.00 2007-03-09 08:28:44.406 068 18179.07 71.96 52672.25 88888.00 2007-03-09 08:28:44.906 068 18179.14 71.86 52672.30 88888.00 2007-03-09 08:28:45.406 068 18179.21 71.82 52672.30 88888.00 2007-03-09 08:28:45.906 068 18179.44 71.83 52672.19 88888.00 2007-03-09 08:28:46.406 068 18179.32 71.90 52672.14 88888.00 2007-03-09 08:28:46.906 068 18179.29 71.95 52672.18 88888.00 2007-03-09 08:28:47.406 068 18179.34 71.97 52672.10 88888.00 2007-03-09 08:28:47.906 068 18179.18 71.97 52672.16 88888.00 2007-03-09 08:28:48.406 068 18179.31 71.95 52672.20 88888.00 2007-03-09 08:28:48.906 068 18179.48 72.02 52672.33 88888.00 2007-03-09 08:28:49.406 068 18179.43 72.02 52672.39 88888.00 2007-03-09 08:28:49.906 068 18179.42 71.98 52672.34 88888.00 2007-03-09 08:28:50.406 068 18179.18 72.00 52672.22 88888.00 2007-03-09 08:28:50.906 068 18179.11 71.94 52672.18 88888.00 2007-03-09 08:28:51.406 068 18179.21 71.99 52672.14 88888.00 2007-03-09 08:28:51.906 068 18179.43 72.12 52672.19 88888.00 2007-03-09 08:28:52.406 068 18179.35 72.02 52672.15 88888.00 2007-03-09 08:28:52.906 068 18179.51 71.89 52672.22 88888.00 2007-03-09 08:28:53.406 068 18179.67 71.90 52672.23 88888.00 2007-03-09 08:28:53.906 068 18179.66 71.94 52672.19 88888.00 2007-03-09 08:28:54.406 068 18179.50 71.90 52672.22 88888.00 2007-03-09 08:28:54.906 068 18179.29 71.87 52672.21 88888.00 2007-03-09 08:28:55.406 068 18179.25 71.87 52672.28 88888.00 2007-03-09 08:28:55.906 068 18179.18 71.86 52672.32 88888.00 2007-03-09 08:28:56.406 068 18179.21 71.88 52672.28 88888.00 2007-03-09 08:28:56.906 068 18179.12 71.94 52672.24 88888.00 2007-03-09 08:28:57.406 068 18179.10 71.98 52672.26 88888.00 2007-03-09 08:28:57.906 068 18179.04 71.94 52672.41 88888.00 2007-03-09 08:28:58.406 068 18179.16 71.90 52672.43 88888.00 2007-03-09 08:28:58.906 068 18179.17 71.89 52672.43 88888.00 2007-03-09 08:28:59.406 068 18179.20 71.86 52672.39 88888.00 2007-03-09 08:28:59.906 068 18179.07 71.86 52672.41 88888.00 2007-03-09 08:29:00.406 068 18179.07 71.92 52672.42 88888.00 2007-03-09 08:29:00.906 068 18179.13 72.05 52672.36 88888.00 2007-03-09 08:29:01.406 068 18179.24 72.02 52672.37 88888.00 2007-03-09 08:29:01.906 068 18179.16 71.99 52672.50 88888.00 2007-03-09 08:29:02.406 068 18179.24 72.05 52672.56 88888.00 2007-03-09 08:29:02.906 068 18179.26 72.07 52672.39 88888.00 2007-03-09 08:29:03.406 068 18179.26 72.03 52672.27 88888.00 2007-03-09 08:29:03.906 068 18179.22 72.04 52672.32 88888.00 2007-03-09 08:29:04.406 068 18179.20 72.05 52672.39 88888.00 2007-03-09 08:29:04.906 068 18179.21 72.03 52672.30 88888.00 2007-03-09 08:29:05.406 068 18179.34 72.00 52672.37 88888.00 2007-03-09 08:29:05.906 068 18179.37 72.00 52672.28 88888.00 2007-03-09 08:29:06.406 068 18179.29 72.04 52672.32 88888.00 2007-03-09 08:29:06.906 068 18179.26 72.05 52672.33 88888.00 2007-03-09 08:29:07.406 068 18179.18 71.98 52672.32 88888.00 2007-03-09 08:29:07.906 068 18179.00 72.07 52672.43 88888.00 2007-03-09 08:29:08.406 068 18179.22 72.09 52672.43 88888.00 2007-03-09 08:29:08.906 068 18179.11 72.12 52672.36 88888.00 2007-03-09 08:29:09.406 068 18179.00 72.13 52672.35 88888.00 2007-03-09 08:29:09.906 068 18179.04 72.16 52672.31 88888.00 2007-03-09 08:29:10.406 068 18179.05 72.06 52672.31 88888.00 2007-03-09 08:29:10.906 068 18178.93 72.05 52672.32 88888.00 2007-03-09 08:29:11.406 068 18178.90 72.02 52672.42 88888.00 2007-03-09 08:29:11.906 068 18179.03 72.09 52672.41 88888.00 2007-03-09 08:29:12.406 068 18179.04 72.09 52672.42 88888.00 2007-03-09 08:29:12.906 068 18178.92 72.00 52672.47 88888.00 2007-03-09 08:29:13.406 068 18178.97 71.92 52672.53 88888.00 2007-03-09 08:29:13.906 068 18178.95 72.02 52672.49 88888.00 2007-03-09 08:29:14.406 068 18179.05 72.09 52672.62 88888.00 2007-03-09 08:29:14.906 068 18179.16 72.07 52672.59 88888.00 2007-03-09 08:29:15.406 068 18179.07 72.26 52672.50 88888.00 2007-03-09 08:29:15.906 068 18179.25 72.36 52672.49 88888.00 2007-03-09 08:29:16.406 068 18179.27 72.26 52672.47 88888.00 2007-03-09 08:29:16.906 068 18179.07 72.18 52672.55 88888.00 2007-03-09 08:29:17.406 068 18179.16 72.16 52672.50 88888.00 2007-03-09 08:29:17.906 068 18179.21 72.25 52672.45 88888.00 2007-03-09 08:29:18.406 068 18179.23 72.17 52672.43 88888.00 2007-03-09 08:29:18.906 068 18179.23 72.18 52672.37 88888.00 2007-03-09 08:29:19.406 068 18179.23 72.17 52672.37 88888.00 2007-03-09 08:29:19.906 068 18179.33 72.17 52672.41 88888.00 2007-03-09 08:29:20.406 068 18179.15 72.15 52672.39 88888.00 2007-03-09 08:29:20.906 068 18179.16 72.12 52672.45 88888.00 2007-03-09 08:29:21.406 068 18179.06 72.14 52672.56 88888.00 2007-03-09 08:29:21.906 068 18179.12 72.11 52672.45 88888.00 2007-03-09 08:29:22.406 068 18179.06 72.03 52672.37 88888.00 2007-03-09 08:29:22.906 068 18179.23 72.11 52672.41 88888.00 2007-03-09 08:29:23.406 068 18179.29 72.12 52672.38 88888.00 2007-03-09 08:29:23.906 068 18179.33 72.10 52672.36 88888.00 2007-03-09 08:29:24.406 068 18179.04 72.23 52672.41 88888.00 2007-03-09 08:29:24.906 068 18179.07 72.14 52672.47 88888.00 2007-03-09 08:29:25.406 068 18179.27 72.13 52672.49 88888.00 2007-03-09 08:29:25.906 068 18179.17 72.23 52672.44 88888.00 2007-03-09 08:29:26.406 068 18179.02 72.21 52672.47 88888.00 2007-03-09 08:29:26.906 068 18178.97 72.14 52672.41 88888.00 2007-03-09 08:29:27.406 068 18179.07 72.16 52672.28 88888.00 2007-03-09 08:29:27.906 068 18179.15 72.18 52672.32 88888.00 2007-03-09 08:29:28.406 068 18179.04 72.19 52672.37 88888.00 2007-03-09 08:29:28.906 068 18178.90 72.15 52672.47 88888.00 2007-03-09 08:29:29.406 068 18179.00 72.11 52672.55 88888.00 2007-03-09 08:29:29.906 068 18179.09 72.26 52672.48 88888.00 2007-03-09 08:29:30.406 068 18179.05 72.33 52672.44 88888.00 2007-03-09 08:29:30.906 068 18179.10 72.28 52672.49 88888.00 2007-03-09 08:29:31.406 068 18179.26 72.29 52672.44 88888.00 2007-03-09 08:29:31.906 068 18179.27 72.30 52672.46 88888.00 2007-03-09 08:29:32.406 068 18179.31 72.32 52672.47 88888.00 2007-03-09 08:29:32.906 068 18179.23 72.35 52672.51 88888.00 2007-03-09 08:29:33.406 068 18179.20 72.24 52672.53 88888.00 2007-03-09 08:29:33.906 068 18179.07 72.08 52672.49 88888.00 2007-03-09 08:29:34.406 068 18178.99 72.11 52672.65 88888.00 2007-03-09 08:29:34.906 068 18179.01 72.19 52672.54 88888.00 2007-03-09 08:29:35.406 068 18179.07 72.30 52672.39 88888.00 2007-03-09 08:29:35.906 068 18178.99 72.28 52672.39 88888.00 2007-03-09 08:29:36.406 068 18178.95 72.35 52672.37 88888.00 2007-03-09 08:29:36.906 068 18179.14 72.40 52672.39 88888.00 2007-03-09 08:29:37.406 068 18179.13 72.31 52672.58 88888.00 2007-03-09 08:29:37.906 068 18178.97 72.33 52672.57 88888.00 2007-03-09 08:29:38.406 068 18178.97 72.36 52672.47 88888.00 2007-03-09 08:29:38.906 068 18179.06 72.34 52672.54 88888.00 2007-03-09 08:29:39.406 068 18179.06 72.32 52672.49 88888.00 2007-03-09 08:29:39.906 068 18179.26 72.34 52672.46 88888.00 2007-03-09 08:29:40.406 068 18179.13 72.29 52672.54 88888.00 2007-03-09 08:29:40.906 068 18179.04 72.29 52672.54 88888.00 2007-03-09 08:29:41.406 068 18179.03 72.26 52672.44 88888.00 2007-03-09 08:29:41.906 068 18178.99 72.28 52672.46 88888.00 2007-03-09 08:29:42.406 068 18179.18 72.29 52672.46 88888.00 2007-03-09 08:29:42.906 068 18179.25 72.28 52672.41 88888.00 2007-03-09 08:29:43.406 068 18179.49 72.31 52672.42 88888.00 2007-03-09 08:29:43.906 068 18179.61 72.32 52672.38 88888.00 2007-03-09 08:29:44.406 068 18179.53 72.33 52672.44 88888.00 2007-03-09 08:29:44.906 068 18179.26 72.34 52672.53 88888.00 2007-03-09 08:29:45.406 068 18179.27 72.30 52672.42 88888.00 2007-03-09 08:29:45.906 068 18179.34 72.28 52672.42 88888.00 2007-03-09 08:29:46.406 068 18179.15 72.29 52672.37 88888.00 2007-03-09 08:29:46.906 068 18179.26 72.29 52672.48 88888.00 2007-03-09 08:29:47.406 068 18179.39 72.30 52672.49 88888.00 2007-03-09 08:29:47.906 068 18179.42 72.25 52672.54 88888.00 2007-03-09 08:29:48.406 068 18179.28 72.24 52672.51 88888.00 2007-03-09 08:29:48.906 068 18179.26 72.36 52672.48 88888.00 2007-03-09 08:29:49.406 068 18179.45 72.39 52672.57 88888.00 2007-03-09 08:29:49.906 068 18179.14 72.37 52672.49 88888.00 2007-03-09 08:29:50.406 068 18179.12 72.44 52672.36 88888.00 2007-03-09 08:29:50.906 068 18179.03 72.45 52672.33 88888.00 2007-03-09 08:29:51.406 068 18179.10 72.34 52672.35 88888.00 2007-03-09 08:29:51.906 068 18179.27 72.20 52672.38 88888.00 2007-03-09 08:29:52.406 068 18179.26 72.19 52672.47 88888.00 2007-03-09 08:29:52.906 068 18179.29 72.21 52672.47 88888.00 2007-03-09 08:29:53.406 068 18179.43 72.20 52672.48 88888.00 2007-03-09 08:29:53.906 068 18179.44 72.19 52672.48 88888.00 2007-03-09 08:29:54.406 068 18179.37 72.21 52672.43 88888.00 2007-03-09 08:29:54.906 068 18179.29 72.12 52672.38 88888.00 2007-03-09 08:29:55.406 068 18179.24 72.15 52672.47 88888.00 2007-03-09 08:29:55.906 068 18179.24 72.14 52672.60 88888.00 2007-03-09 08:29:56.406 068 18179.21 72.16 52672.51 88888.00 2007-03-09 08:29:56.906 068 18179.48 72.14 52672.51 88888.00 2007-03-09 08:29:57.406 068 18179.35 72.18 52672.51 88888.00 2007-03-09 08:29:57.906 068 18179.32 72.20 52672.50 88888.00 2007-03-09 08:29:58.406 068 18179.25 72.21 52672.50 88888.00 2007-03-09 08:29:58.906 068 18179.24 72.18 52672.51 88888.00 2007-03-09 08:29:59.406 068 18179.22 72.15 52672.46 88888.00 2007-03-09 08:29:59.906 068 18179.26 72.16 52672.51 88888.00 2007-03-09 08:30:00.406 068 18179.33 72.07 52672.61 88888.00 2007-03-09 08:30:00.906 068 18179.31 72.10 52672.53 88888.00 2007-03-09 08:30:01.406 068 18179.51 72.14 52672.51 88888.00 2007-03-09 08:30:01.906 068 18179.33 72.08 52672.56 88888.00 2007-03-09 08:30:02.406 068 18179.27 72.16 52672.57 88888.00 2007-03-09 08:30:02.906 068 18179.34 72.13 52672.59 88888.00 2007-03-09 08:30:03.406 068 18179.44 72.16 52672.53 88888.00 2007-03-09 08:30:03.906 068 18179.45 72.15 52672.58 88888.00 2007-03-09 08:30:04.406 068 18179.40 72.12 52672.60 88888.00 2007-03-09 08:30:04.906 068 18179.42 72.15 52672.61 88888.00 2007-03-09 08:30:05.406 068 18179.50 72.18 52672.61 88888.00 2007-03-09 08:30:05.906 068 18179.51 72.16 52672.67 88888.00 2007-03-09 08:30:06.406 068 18179.46 72.16 52672.69 88888.00 2007-03-09 08:30:06.906 068 18179.51 72.13 52672.78 88888.00 2007-03-09 08:30:07.406 068 18179.49 72.14 52672.78 88888.00 2007-03-09 08:30:07.906 068 18179.56 72.19 52672.71 88888.00 2007-03-09 08:30:08.406 068 18179.50 72.19 52672.59 88888.00 2007-03-09 08:30:08.906 068 18179.44 72.14 52672.57 88888.00 2007-03-09 08:30:09.406 068 18179.70 72.14 52672.65 88888.00 2007-03-09 08:30:09.906 068 18179.49 72.10 52672.61 88888.00 2007-03-09 08:30:10.406 068 18179.47 72.06 52672.71 88888.00 2007-03-09 08:30:10.906 068 18179.33 72.02 52672.78 88888.00 2007-03-09 08:30:11.406 068 18179.39 72.10 52672.69 88888.00 2007-03-09 08:30:11.906 068 18179.43 72.13 52672.77 88888.00 2007-03-09 08:30:12.406 068 18179.31 72.08 52672.66 88888.00 2007-03-09 08:30:12.906 068 18179.26 71.99 52672.59 88888.00 2007-03-09 08:30:13.406 068 18179.27 72.02 52672.70 88888.00 2007-03-09 08:30:13.906 068 18179.13 72.08 52672.59 88888.00 2007-03-09 08:30:14.406 068 18179.24 72.08 52672.59 88888.00 2007-03-09 08:30:14.906 068 18179.34 72.06 52672.59 88888.00 2007-03-09 08:30:15.406 068 18179.25 72.10 52672.63 88888.00 2007-03-09 08:30:15.906 068 18179.22 72.12 52672.62 88888.00 2007-03-09 08:30:16.406 068 18179.22 72.10 52672.48 88888.00 2007-03-09 08:30:16.906 068 18179.16 72.06 52672.49 88888.00 2007-03-09 08:30:17.406 068 18179.27 72.12 52672.55 88888.00 2007-03-09 08:30:17.906 068 18179.47 72.14 52672.54 88888.00 2007-03-09 08:30:18.406 068 18179.34 72.16 52672.54 88888.00 2007-03-09 08:30:18.906 068 18179.53 72.13 52672.65 88888.00 2007-03-09 08:30:19.406 068 18179.53 72.25 52672.79 88888.00 2007-03-09 08:30:19.906 068 18179.21 72.19 52672.70 88888.00 2007-03-09 08:30:20.406 068 18179.20 72.18 52672.61 88888.00 2007-03-09 08:30:20.906 068 18179.31 72.19 52672.61 88888.00 2007-03-09 08:30:21.406 068 18179.26 72.25 52672.59 88888.00 2007-03-09 08:30:21.906 068 18179.26 72.24 52672.60 88888.00 2007-03-09 08:30:22.406 068 18179.27 72.22 52672.68 88888.00 2007-03-09 08:30:22.906 068 18179.16 72.24 52672.71 88888.00 2007-03-09 08:30:23.406 068 18179.07 72.33 52672.67 88888.00 2007-03-09 08:30:23.906 068 18179.16 72.24 52672.74 88888.00 2007-03-09 08:30:24.406 068 18179.36 72.19 52672.74 88888.00 2007-03-09 08:30:24.906 068 18179.39 72.21 52672.78 88888.00 2007-03-09 08:30:25.406 068 18179.37 72.23 52672.68 88888.00 2007-03-09 08:30:25.906 068 18179.34 72.30 52672.63 88888.00 2007-03-09 08:30:26.406 068 18179.39 72.30 52672.71 88888.00 2007-03-09 08:30:26.906 068 18179.48 72.30 52672.82 88888.00 2007-03-09 08:30:27.406 068 18179.39 72.32 52672.73 88888.00 2007-03-09 08:30:27.906 068 18179.21 72.40 52672.73 88888.00 2007-03-09 08:30:28.406 068 18179.20 72.36 52672.76 88888.00 2007-03-09 08:30:28.906 068 18179.21 72.31 52672.73 88888.00 2007-03-09 08:30:29.406 068 18179.07 72.21 52672.74 88888.00 2007-03-09 08:30:29.906 068 18179.15 72.29 52672.78 88888.00 2007-03-09 08:30:30.406 068 18179.20 72.28 52672.71 88888.00 2007-03-09 08:30:30.906 068 18179.15 72.30 52672.65 88888.00 2007-03-09 08:30:31.406 068 18179.14 72.30 52672.73 88888.00 2007-03-09 08:30:31.906 068 18179.25 72.30 52672.94 88888.00 2007-03-09 08:30:32.406 068 18179.23 72.28 52672.84 88888.00 2007-03-09 08:30:32.906 068 18179.23 72.23 52672.72 88888.00 2007-03-09 08:30:33.406 068 18179.22 72.21 52672.72 88888.00 2007-03-09 08:30:33.906 068 18179.18 72.28 52672.67 88888.00 2007-03-09 08:30:34.406 068 18179.12 72.35 52672.56 88888.00 2007-03-09 08:30:34.906 068 18179.15 72.36 52672.61 88888.00 2007-03-09 08:30:35.406 068 18179.10 72.30 52672.66 88888.00 2007-03-09 08:30:35.906 068 18179.16 72.33 52672.62 88888.00 2007-03-09 08:30:36.406 068 18179.40 72.30 52672.69 88888.00 2007-03-09 08:30:36.906 068 18179.34 72.22 52672.60 88888.00 2007-03-09 08:30:37.406 068 18179.20 72.19 52672.62 88888.00 2007-03-09 08:30:37.906 068 18179.14 72.21 52672.83 88888.00 2007-03-09 08:30:38.406 068 18179.11 72.28 52672.86 88888.00 2007-03-09 08:30:38.906 068 18179.14 72.34 52672.85 88888.00 2007-03-09 08:30:39.406 068 18179.14 72.32 52672.88 88888.00 2007-03-09 08:30:39.906 068 18179.12 72.25 52672.73 88888.00 2007-03-09 08:30:40.406 068 18179.20 72.22 52672.66 88888.00 2007-03-09 08:30:40.906 068 18179.23 72.36 52672.67 88888.00 2007-03-09 08:30:41.406 068 18179.23 72.43 52672.67 88888.00 2007-03-09 08:30:41.906 068 18179.05 72.38 52672.61 88888.00 2007-03-09 08:30:42.406 068 18179.02 72.39 52672.58 88888.00 2007-03-09 08:30:42.906 068 18179.15 72.41 52672.51 88888.00 2007-03-09 08:30:43.406 068 18179.27 72.40 52672.60 88888.00 2007-03-09 08:30:43.906 068 18179.33 72.39 52672.66 88888.00 2007-03-09 08:30:44.406 068 18179.29 72.34 52672.73 88888.00 2007-03-09 08:30:44.906 068 18179.22 72.31 52672.81 88888.00 2007-03-09 08:30:45.406 068 18179.17 72.34 52672.78 88888.00 2007-03-09 08:30:45.906 068 18179.28 72.45 52672.86 88888.00 2007-03-09 08:30:46.406 068 18179.21 72.34 52672.86 88888.00 2007-03-09 08:30:46.906 068 18179.34 72.26 52672.88 88888.00 2007-03-09 08:30:47.406 068 18179.36 72.36 52672.86 88888.00 2007-03-09 08:30:47.906 068 18179.34 72.33 52672.93 88888.00 2007-03-09 08:30:48.406 068 18179.36 72.26 52672.95 88888.00 2007-03-09 08:30:48.906 068 18179.48 72.31 52672.92 88888.00 2007-03-09 08:30:49.406 068 18179.47 72.26 52672.99 88888.00 2007-03-09 08:30:49.906 068 18179.49 72.26 52673.11 88888.00 2007-03-09 08:30:50.406 068 18179.53 72.23 52673.08 88888.00 2007-03-09 08:30:50.906 068 18179.49 72.24 52672.83 88888.00 2007-03-09 08:30:51.406 068 18179.42 72.30 52672.72 88888.00 2007-03-09 08:30:51.906 068 18179.40 72.24 52672.76 88888.00 2007-03-09 08:30:52.406 068 18179.45 72.10 52672.79 88888.00 2007-03-09 08:30:52.906 068 18179.36 72.04 52672.80 88888.00 2007-03-09 08:30:53.406 068 18179.42 72.10 52672.80 88888.00 2007-03-09 08:30:53.906 068 18179.53 72.12 52672.70 88888.00 2007-03-09 08:30:54.406 068 18179.55 72.14 52672.55 88888.00 2007-03-09 08:30:54.906 068 18179.43 72.18 52672.58 88888.00 2007-03-09 08:30:55.406 068 18179.34 72.26 52672.61 88888.00 2007-03-09 08:30:55.906 068 18179.40 72.30 52672.58 88888.00 2007-03-09 08:30:56.406 068 18179.54 72.33 52672.63 88888.00 2007-03-09 08:30:56.906 068 18179.56 72.31 52672.62 88888.00 2007-03-09 08:30:57.406 068 18179.55 72.32 52672.67 88888.00 2007-03-09 08:30:57.906 068 18179.56 72.30 52672.80 88888.00 2007-03-09 08:30:58.406 068 18179.51 72.31 52672.80 88888.00 2007-03-09 08:30:58.906 068 18179.35 72.32 52672.82 88888.00 2007-03-09 08:30:59.406 068 18179.43 72.25 52672.83 88888.00 2007-03-09 08:30:59.906 068 18179.55 72.21 52672.77 88888.00 2007-03-09 08:31:00.406 068 18179.51 72.20 52672.76 88888.00 2007-03-09 08:31:00.906 068 18179.69 72.17 52672.79 88888.00 2007-03-09 08:31:01.406 068 18179.67 72.26 52672.78 88888.00 2007-03-09 08:31:01.906 068 18179.47 72.32 52672.84 88888.00 2007-03-09 08:31:02.406 068 18179.39 72.32 52672.82 88888.00 2007-03-09 08:31:02.906 068 18179.39 72.22 52672.85 88888.00 2007-03-09 08:31:03.406 068 18179.37 72.17 52672.86 88888.00 2007-03-09 08:31:03.906 068 18179.48 72.16 52672.83 88888.00 2007-03-09 08:31:04.406 068 18179.40 72.22 52672.70 88888.00 2007-03-09 08:31:04.906 068 18179.49 72.22 52672.65 88888.00 2007-03-09 08:31:05.406 068 18179.42 72.16 52672.61 88888.00 2007-03-09 08:31:05.906 068 18179.46 72.05 52672.65 88888.00 2007-03-09 08:31:06.406 068 18179.55 72.11 52672.71 88888.00 2007-03-09 08:31:06.906 068 18179.55 72.10 52672.78 88888.00 2007-03-09 08:31:07.406 068 18179.62 72.17 52672.69 88888.00 2007-03-09 08:31:07.906 068 18179.83 72.18 52672.70 88888.00 2007-03-09 08:31:08.406 068 18179.60 72.07 52672.85 88888.00 2007-03-09 08:31:08.906 068 18179.54 72.02 52672.88 88888.00 2007-03-09 08:31:09.406 068 18179.67 71.98 52672.82 88888.00 2007-03-09 08:31:09.906 068 18179.67 72.00 52672.81 88888.00 2007-03-09 08:31:10.406 068 18179.66 72.06 52672.82 88888.00 2007-03-09 08:31:10.906 068 18179.77 72.03 52672.91 88888.00 2007-03-09 08:31:11.406 068 18179.85 71.96 52672.91 88888.00 2007-03-09 08:31:11.906 068 18179.83 71.96 52672.88 88888.00 2007-03-09 08:31:12.406 068 18179.94 72.05 52672.90 88888.00 2007-03-09 08:31:12.906 068 18179.69 72.06 52672.85 88888.00 2007-03-09 08:31:13.406 068 18179.48 72.08 52672.79 88888.00 2007-03-09 08:31:13.906 068 18179.34 72.06 52672.68 88888.00 2007-03-09 08:31:14.406 068 18179.65 72.09 52672.65 88888.00 2007-03-09 08:31:14.906 068 18179.73 72.14 52672.67 88888.00 2007-03-09 08:31:15.406 068 18179.59 72.15 52672.62 88888.00 2007-03-09 08:31:15.906 068 18179.53 72.13 52672.63 88888.00 2007-03-09 08:31:16.406 068 18179.60 72.05 52672.79 88888.00 2007-03-09 08:31:16.906 068 18179.54 71.92 52672.76 88888.00 2007-03-09 08:31:17.406 068 18179.48 71.92 52672.67 88888.00 2007-03-09 08:31:17.906 068 18179.42 71.99 52672.73 88888.00 2007-03-09 08:31:18.406 068 18179.39 71.99 52672.78 88888.00 2007-03-09 08:31:18.906 068 18179.34 71.95 52672.72 88888.00 2007-03-09 08:31:19.406 068 18179.44 71.91 52672.81 88888.00 2007-03-09 08:31:19.906 068 18179.61 71.99 52672.68 88888.00 2007-03-09 08:31:20.406 068 18179.64 72.00 52672.76 88888.00 2007-03-09 08:31:20.906 068 18179.51 72.02 52672.80 88888.00 2007-03-09 08:31:21.406 068 18179.35 72.04 52672.74 88888.00 2007-03-09 08:31:21.906 068 18179.56 72.08 52672.68 88888.00 2007-03-09 08:31:22.406 068 18179.60 72.12 52672.65 88888.00 2007-03-09 08:31:22.906 068 18179.54 72.06 52672.69 88888.00 2007-03-09 08:31:23.406 068 18179.59 72.04 52672.79 88888.00 2007-03-09 08:31:23.906 068 18179.57 72.05 52672.81 88888.00 2007-03-09 08:31:24.406 068 18179.49 71.96 52672.85 88888.00 2007-03-09 08:31:24.906 068 18179.43 72.02 52672.82 88888.00 2007-03-09 08:31:25.406 068 18179.36 72.00 52672.80 88888.00 2007-03-09 08:31:25.906 068 18179.48 71.92 52672.79 88888.00 2007-03-09 08:31:26.406 068 18179.60 72.01 52672.83 88888.00 2007-03-09 08:31:26.906 068 18179.60 72.12 52672.85 88888.00 2007-03-09 08:31:27.406 068 18179.45 72.12 52672.74 88888.00 2007-03-09 08:31:27.906 068 18179.54 72.06 52672.65 88888.00 2007-03-09 08:31:28.406 068 18179.57 71.99 52672.70 88888.00 2007-03-09 08:31:28.906 068 18179.49 72.04 52672.71 88888.00 2007-03-09 08:31:29.406 068 18179.51 72.06 52672.67 88888.00 2007-03-09 08:31:29.906 068 18179.46 72.08 52672.68 88888.00 2007-03-09 08:31:30.406 068 18179.44 72.08 52672.68 88888.00 2007-03-09 08:31:30.906 068 18179.34 72.04 52672.68 88888.00 2007-03-09 08:31:31.406 068 18179.33 72.08 52672.72 88888.00 2007-03-09 08:31:31.906 068 18179.26 72.17 52672.78 88888.00 2007-03-09 08:31:32.406 068 18179.38 72.10 52672.77 88888.00 2007-03-09 08:31:32.906 068 18179.72 72.14 52672.71 88888.00 2007-03-09 08:31:33.406 068 18179.90 72.18 52672.67 88888.00 2007-03-09 08:31:33.906 068 18179.85 72.17 52672.72 88888.00 2007-03-09 08:31:34.406 068 18179.70 72.16 52672.71 88888.00 2007-03-09 08:31:34.906 068 18179.78 72.15 52672.67 88888.00 2007-03-09 08:31:35.406 068 18179.73 72.13 52672.73 88888.00 2007-03-09 08:31:35.906 068 18179.71 72.10 52672.70 88888.00 2007-03-09 08:31:36.406 068 18179.65 72.10 52672.67 88888.00 2007-03-09 08:31:36.906 068 18179.64 72.11 52672.65 88888.00 2007-03-09 08:31:37.406 068 18179.59 72.15 52672.65 88888.00 2007-03-09 08:31:37.906 068 18179.58 72.14 52672.69 88888.00 2007-03-09 08:31:38.406 068 18179.54 72.04 52672.66 88888.00 2007-03-09 08:31:38.906 068 18179.64 72.08 52672.69 88888.00 2007-03-09 08:31:39.406 068 18179.85 72.15 52672.70 88888.00 2007-03-09 08:31:39.906 068 18179.82 72.12 52672.80 88888.00 2007-03-09 08:31:40.406 068 18179.65 72.15 52672.90 88888.00 2007-03-09 08:31:40.906 068 18179.48 72.20 52672.88 88888.00 2007-03-09 08:31:41.406 068 18179.61 72.17 52672.74 88888.00 2007-03-09 08:31:41.906 068 18179.64 72.12 52672.76 88888.00 2007-03-09 08:31:42.406 068 18179.67 72.14 52672.73 88888.00 2007-03-09 08:31:42.906 068 18179.60 72.15 52672.79 88888.00 2007-03-09 08:31:43.406 068 18179.65 72.13 52672.78 88888.00 2007-03-09 08:31:43.906 068 18179.68 72.16 52672.78 88888.00 2007-03-09 08:31:44.406 068 18179.81 72.19 52672.88 88888.00 2007-03-09 08:31:44.906 068 18179.86 72.14 52672.79 88888.00 2007-03-09 08:31:45.406 068 18180.00 72.17 52672.69 88888.00 2007-03-09 08:31:45.906 068 18180.11 72.19 52672.67 88888.00 2007-03-09 08:31:46.406 068 18179.92 72.28 52672.76 88888.00 2007-03-09 08:31:46.906 068 18179.80 72.19 52672.78 88888.00 2007-03-09 08:31:47.406 068 18179.69 72.15 52672.81 88888.00 2007-03-09 08:31:47.906 068 18179.62 72.15 52672.76 88888.00 2007-03-09 08:31:48.406 068 18179.61 72.15 52672.73 88888.00 2007-03-09 08:31:48.906 068 18179.69 72.17 52672.72 88888.00 2007-03-09 08:31:49.406 068 18179.68 72.11 52672.77 88888.00 2007-03-09 08:31:49.906 068 18179.57 72.10 52672.69 88888.00 2007-03-09 08:31:50.406 068 18179.50 72.20 52672.56 88888.00 2007-03-09 08:31:50.906 068 18179.49 72.21 52672.45 88888.00 2007-03-09 08:31:51.406 068 18179.61 72.22 52672.46 88888.00 2007-03-09 08:31:51.906 068 18179.55 72.16 52672.60 88888.00 2007-03-09 08:31:52.406 068 18179.47 72.19 52672.67 88888.00 2007-03-09 08:31:52.906 068 18179.40 72.21 52672.61 88888.00 2007-03-09 08:31:53.406 068 18179.48 72.16 52672.56 88888.00 2007-03-09 08:31:53.906 068 18179.55 72.15 52672.57 88888.00 2007-03-09 08:31:54.406 068 18179.64 72.23 52672.57 88888.00 2007-03-09 08:31:54.906 068 18179.67 72.23 52672.61 88888.00 2007-03-09 08:31:55.406 068 18179.58 72.28 52672.55 88888.00 2007-03-09 08:31:55.906 068 18179.53 72.26 52672.50 88888.00 2007-03-09 08:31:56.406 068 18179.66 72.24 52672.55 88888.00 2007-03-09 08:31:56.906 068 18179.64 72.28 52672.56 88888.00 2007-03-09 08:31:57.406 068 18179.49 72.32 52672.60 88888.00 2007-03-09 08:31:57.906 068 18179.43 72.34 52672.55 88888.00 2007-03-09 08:31:58.406 068 18179.42 72.21 52672.51 88888.00 2007-03-09 08:31:58.906 068 18179.57 72.19 52672.51 88888.00 2007-03-09 08:31:59.406 068 18179.53 72.17 52672.55 88888.00 2007-03-09 08:31:59.906 068 18179.66 72.25 52672.57 88888.00 2007-03-09 08:32:00.406 068 18179.65 72.31 52672.63 88888.00 2007-03-09 08:32:00.906 068 18179.70 72.24 52672.55 88888.00 2007-03-09 08:32:01.406 068 18179.76 72.28 52672.51 88888.00 2007-03-09 08:32:01.906 068 18179.70 72.24 52672.55 88888.00 2007-03-09 08:32:02.406 068 18179.90 72.20 52672.54 88888.00 2007-03-09 08:32:02.906 068 18179.77 72.26 52672.63 88888.00 2007-03-09 08:32:03.406 068 18179.82 72.28 52672.65 88888.00 2007-03-09 08:32:03.906 068 18179.82 72.23 52672.60 88888.00 2007-03-09 08:32:04.406 068 18179.69 72.28 52672.71 88888.00 2007-03-09 08:32:04.906 068 18179.56 72.33 52672.71 88888.00 2007-03-09 08:32:05.406 068 18179.39 72.32 52672.70 88888.00 2007-03-09 08:32:05.906 068 18179.20 72.34 52672.71 88888.00 2007-03-09 08:32:06.406 068 18179.25 72.24 52672.82 88888.00 2007-03-09 08:32:06.906 068 18179.46 72.20 52672.78 88888.00 2007-03-09 08:32:07.406 068 18179.29 72.23 52672.73 88888.00 2007-03-09 08:32:07.906 068 18179.24 72.30 52672.69 88888.00 2007-03-09 08:32:08.406 068 18179.34 72.31 52672.73 88888.00 2007-03-09 08:32:08.906 068 18179.29 72.29 52672.82 88888.00 2007-03-09 08:32:09.406 068 18179.21 72.31 52672.82 88888.00 2007-03-09 08:32:09.906 068 18179.35 72.19 52672.66 88888.00 2007-03-09 08:32:10.406 068 18179.42 72.18 52672.56 88888.00 2007-03-09 08:32:10.906 068 18179.35 72.20 52672.58 88888.00 2007-03-09 08:32:11.406 068 18179.43 72.16 52672.51 88888.00 2007-03-09 08:32:11.906 068 18179.40 72.09 52672.60 88888.00 2007-03-09 08:32:12.406 068 18179.42 72.06 52672.67 88888.00 2007-03-09 08:32:12.906 068 18179.56 72.10 52672.73 88888.00 2007-03-09 08:32:13.406 068 18179.35 72.14 52672.74 88888.00 2007-03-09 08:32:13.906 068 18179.24 72.15 52672.79 88888.00 2007-03-09 08:32:14.406 068 18179.26 72.20 52672.72 88888.00 2007-03-09 08:32:14.906 068 18179.29 72.29 52672.65 88888.00 2007-03-09 08:32:15.406 068 18179.29 72.21 52672.63 88888.00 2007-03-09 08:32:15.906 068 18179.37 72.23 52672.63 88888.00 2007-03-09 08:32:16.406 068 18179.28 72.25 52672.76 88888.00 2007-03-09 08:32:16.906 068 18179.33 72.32 52672.84 88888.00 2007-03-09 08:32:17.406 068 18179.28 72.35 52672.79 88888.00 2007-03-09 08:32:17.906 068 18179.42 72.22 52672.74 88888.00 2007-03-09 08:32:18.406 068 18179.60 72.10 52672.70 88888.00 2007-03-09 08:32:18.906 068 18179.67 72.08 52672.76 88888.00 2007-03-09 08:32:19.406 068 18179.59 72.08 52672.81 88888.00 2007-03-09 08:32:19.906 068 18179.62 72.13 52672.68 88888.00 2007-03-09 08:32:20.406 068 18179.60 72.20 52672.67 88888.00 2007-03-09 08:32:20.906 068 18179.65 72.19 52672.67 88888.00 2007-03-09 08:32:21.406 068 18179.75 72.21 52672.74 88888.00 2007-03-09 08:32:21.906 068 18179.44 72.13 52672.80 88888.00 2007-03-09 08:32:22.406 068 18179.57 72.09 52672.72 88888.00 2007-03-09 08:32:22.906 068 18179.57 72.17 52672.68 88888.00 2007-03-09 08:32:23.406 068 18179.57 72.19 52672.76 88888.00 2007-03-09 08:32:23.906 068 18179.53 72.17 52672.69 88888.00 2007-03-09 08:32:24.406 068 18179.49 72.21 52672.59 88888.00 2007-03-09 08:32:24.906 068 18179.36 72.24 52672.66 88888.00 2007-03-09 08:32:25.406 068 18179.36 72.20 52672.73 88888.00 2007-03-09 08:32:25.906 068 18179.44 72.22 52672.70 88888.00 2007-03-09 08:32:26.406 068 18179.43 72.26 52672.79 88888.00 2007-03-09 08:32:26.906 068 18179.46 72.24 52672.89 88888.00 2007-03-09 08:32:27.406 068 18179.54 72.23 52672.80 88888.00 2007-03-09 08:32:27.906 068 18179.47 72.18 52672.74 88888.00 2007-03-09 08:32:28.406 068 18179.44 72.22 52672.72 88888.00 2007-03-09 08:32:28.906 068 18179.45 72.18 52672.80 88888.00 2007-03-09 08:32:29.406 068 18179.54 72.20 52672.83 88888.00 2007-03-09 08:32:29.906 068 18179.54 72.23 52672.84 88888.00 2007-03-09 08:32:30.406 068 18179.40 72.28 52672.79 88888.00 2007-03-09 08:32:30.906 068 18179.36 72.30 52672.79 88888.00 2007-03-09 08:32:31.406 068 18179.50 72.31 52672.88 88888.00 2007-03-09 08:32:31.906 068 18179.50 72.25 52672.90 88888.00 2007-03-09 08:32:32.406 068 18179.66 72.23 52672.80 88888.00 2007-03-09 08:32:32.906 068 18179.69 72.17 52672.80 88888.00 2007-03-09 08:32:33.406 068 18179.58 72.18 52672.94 88888.00 2007-03-09 08:32:33.906 068 18179.55 72.19 52673.02 88888.00 2007-03-09 08:32:34.406 068 18179.56 72.32 52672.95 88888.00 2007-03-09 08:32:34.906 068 18179.54 72.35 52672.95 88888.00 2007-03-09 08:32:35.406 068 18179.55 72.32 52672.97 88888.00 2007-03-09 08:32:35.906 068 18179.58 72.34 52673.04 88888.00 2007-03-09 08:32:36.406 068 18179.44 72.34 52672.95 88888.00 2007-03-09 08:32:36.906 068 18179.60 72.33 52672.86 88888.00 2007-03-09 08:32:37.406 068 18179.54 72.35 52672.78 88888.00 2007-03-09 08:32:37.906 068 18179.51 72.25 52672.88 88888.00 2007-03-09 08:32:38.406 068 18179.70 72.17 52672.90 88888.00 2007-03-09 08:32:38.906 068 18179.50 72.17 52672.80 88888.00 2007-03-09 08:32:39.406 068 18179.45 72.20 52672.85 88888.00 2007-03-09 08:32:39.906 068 18179.45 72.16 52672.78 88888.00 2007-03-09 08:32:40.406 068 18179.33 72.22 52672.85 88888.00 2007-03-09 08:32:40.906 068 18179.34 72.30 52672.96 88888.00 2007-03-09 08:32:41.406 068 18179.44 72.28 52672.94 88888.00 2007-03-09 08:32:41.906 068 18179.27 72.29 52672.99 88888.00 2007-03-09 08:32:42.406 068 18179.40 72.23 52672.96 88888.00 2007-03-09 08:32:42.906 068 18179.49 72.17 52672.96 88888.00 2007-03-09 08:32:43.406 068 18179.42 72.17 52672.94 88888.00 2007-03-09 08:32:43.906 068 18179.50 72.18 52672.96 88888.00 2007-03-09 08:32:44.406 068 18179.81 72.17 52672.90 88888.00 2007-03-09 08:32:44.906 068 18179.76 72.19 52672.82 88888.00 2007-03-09 08:32:45.406 068 18179.76 72.10 52672.85 88888.00 2007-03-09 08:32:45.906 068 18179.80 72.03 52672.85 88888.00 2007-03-09 08:32:46.406 068 18179.71 72.04 52672.83 88888.00 2007-03-09 08:32:46.906 068 18179.49 72.07 52672.85 88888.00 2007-03-09 08:32:47.406 068 18179.39 72.09 52672.89 88888.00 2007-03-09 08:32:47.906 068 18179.31 72.20 52672.90 88888.00 2007-03-09 08:32:48.406 068 18179.38 72.21 52672.89 88888.00 2007-03-09 08:32:48.906 068 18179.42 72.17 52672.85 88888.00 2007-03-09 08:32:49.406 068 18179.38 72.13 52672.91 88888.00 2007-03-09 08:32:49.906 068 18179.43 72.15 52672.97 88888.00 2007-03-09 08:32:50.406 068 18179.51 72.14 52672.99 88888.00 2007-03-09 08:32:50.906 068 18179.58 72.17 52672.96 88888.00 2007-03-09 08:32:51.406 068 18179.55 72.19 52673.01 88888.00 2007-03-09 08:32:51.906 068 18179.51 71.99 52672.97 88888.00 2007-03-09 08:32:52.406 068 18179.37 71.81 52672.93 88888.00 2007-03-09 08:32:52.906 068 18179.50 71.73 52672.88 88888.00 2007-03-09 08:32:53.406 068 18179.64 71.65 52672.78 88888.00 2007-03-09 08:32:53.906 068 18179.64 71.64 52672.74 88888.00 2007-03-09 08:32:54.406 068 18179.58 71.67 52672.70 88888.00 2007-03-09 08:32:54.906 068 18179.54 71.65 52672.68 88888.00 2007-03-09 08:32:55.406 068 18179.53 71.73 52672.63 88888.00 2007-03-09 08:32:55.906 068 18179.48 71.76 52672.73 88888.00 2007-03-09 08:32:56.406 068 18179.49 71.70 52672.85 88888.00 2007-03-09 08:32:56.906 068 18179.49 71.63 52672.77 88888.00 2007-03-09 08:32:57.406 068 18179.61 71.61 52672.83 88888.00 2007-03-09 08:32:57.906 068 18179.64 71.79 52672.79 88888.00 2007-03-09 08:32:58.406 068 18179.47 71.82 52672.73 88888.00 2007-03-09 08:32:58.906 068 18179.62 71.86 52672.69 88888.00 2007-03-09 08:32:59.406 068 18179.53 71.77 52672.68 88888.00 2007-03-09 08:32:59.906 068 18179.53 71.67 52672.53 88888.00 2007-03-09 08:33:00.406 068 18179.58 71.68 52672.51 88888.00 2007-03-09 08:33:00.906 068 18179.76 71.61 52672.57 88888.00 2007-03-09 08:33:01.406 068 18179.76 71.68 52672.66 88888.00 2007-03-09 08:33:01.906 068 18179.64 71.70 52672.70 88888.00 2007-03-09 08:33:02.406 068 18179.73 71.67 52672.69 88888.00 2007-03-09 08:33:02.906 068 18179.75 71.73 52672.65 88888.00 2007-03-09 08:33:03.406 068 18179.55 71.67 52672.66 88888.00 2007-03-09 08:33:03.906 068 18179.49 71.69 52672.65 88888.00 2007-03-09 08:33:04.406 068 18179.57 71.70 52672.63 88888.00 2007-03-09 08:33:04.906 068 18179.66 71.66 52672.45 88888.00 2007-03-09 08:33:05.406 068 18179.70 71.63 52672.45 88888.00 2007-03-09 08:33:05.906 068 18179.72 71.71 52672.53 88888.00 2007-03-09 08:33:06.406 068 18179.73 71.76 52672.62 88888.00 2007-03-09 08:33:06.906 068 18179.69 71.75 52672.73 88888.00 2007-03-09 08:33:07.406 068 18179.56 71.78 52672.79 88888.00 2007-03-09 08:33:07.906 068 18179.47 71.90 52672.73 88888.00 2007-03-09 08:33:08.406 068 18179.38 71.87 52672.77 88888.00 2007-03-09 08:33:08.906 068 18179.45 71.84 52672.77 88888.00 2007-03-09 08:33:09.406 068 18179.39 71.85 52672.74 88888.00 2007-03-09 08:33:09.906 068 18179.51 71.83 52672.65 88888.00 2007-03-09 08:33:10.406 068 18179.45 71.71 52672.80 88888.00 2007-03-09 08:33:10.906 068 18179.49 71.68 52672.91 88888.00 2007-03-09 08:33:11.406 068 18179.38 71.69 52672.96 88888.00 2007-03-09 08:33:11.906 068 18179.40 71.70 52672.86 88888.00 2007-03-09 08:33:12.406 068 18179.42 71.86 52672.91 88888.00 2007-03-09 08:33:12.906 068 18179.54 71.86 52672.83 88888.00 2007-03-09 08:33:13.406 068 18179.76 71.81 52672.84 88888.00 2007-03-09 08:33:13.906 068 18179.69 71.85 52672.81 88888.00 2007-03-09 08:33:14.406 068 18179.49 71.87 52672.72 88888.00 2007-03-09 08:33:14.906 068 18179.66 71.90 52672.69 88888.00 2007-03-09 08:33:15.406 068 18179.66 71.90 52672.73 88888.00 2007-03-09 08:33:15.906 068 18179.56 71.87 52672.77 88888.00 2007-03-09 08:33:16.406 068 18179.69 71.75 52672.70 88888.00 2007-03-09 08:33:16.906 068 18179.73 71.71 52672.69 88888.00 2007-03-09 08:33:17.406 068 18179.57 71.71 52672.71 88888.00 2007-03-09 08:33:17.906 068 18179.60 71.72 52672.69 88888.00 2007-03-09 08:33:18.406 068 18179.57 71.77 52672.70 88888.00 2007-03-09 08:33:18.906 068 18179.60 71.68 52672.72 88888.00 2007-03-09 08:33:19.406 068 18179.62 71.52 52672.67 88888.00 2007-03-09 08:33:19.906 068 18179.61 71.45 52672.58 88888.00 2007-03-09 08:33:20.406 068 18179.49 71.46 52672.72 88888.00 2007-03-09 08:33:20.906 068 18179.58 71.51 52672.84 88888.00 2007-03-09 08:33:21.406 068 18179.51 71.57 52672.80 88888.00 2007-03-09 08:33:21.906 068 18179.57 71.65 52672.67 88888.00 2007-03-09 08:33:22.406 068 18179.23 71.59 52672.60 88888.00 2007-03-09 08:33:22.906 068 18179.04 71.61 52672.69 88888.00 2007-03-09 08:33:23.406 068 18179.15 71.61 52672.72 88888.00 2007-03-09 08:33:23.906 068 18179.12 71.69 52672.74 88888.00 2007-03-09 08:33:24.406 068 18179.36 71.76 52672.65 88888.00 2007-03-09 08:33:24.906 068 18179.43 71.72 52672.61 88888.00 2007-03-09 08:33:25.406 068 18179.29 71.72 52672.57 88888.00 2007-03-09 08:33:25.906 068 18179.13 71.77 52672.57 88888.00 2007-03-09 08:33:26.406 068 18179.09 71.92 52672.69 88888.00 2007-03-09 08:33:26.906 068 18179.22 71.95 52672.65 88888.00 2007-03-09 08:33:27.406 068 18179.17 71.91 52672.56 88888.00 2007-03-09 08:33:27.906 068 18179.40 71.83 52672.55 88888.00 2007-03-09 08:33:28.406 068 18179.42 71.79 52672.61 88888.00 2007-03-09 08:33:28.906 068 18179.48 71.83 52672.60 88888.00 2007-03-09 08:33:29.406 068 18179.44 71.89 52672.65 88888.00 2007-03-09 08:33:29.906 068 18179.33 71.90 52672.70 88888.00 2007-03-09 08:33:30.406 068 18179.22 71.95 52672.76 88888.00 2007-03-09 08:33:30.906 068 18179.28 71.86 52672.67 88888.00 2007-03-09 08:33:31.406 068 18179.53 71.71 52672.63 88888.00 2007-03-09 08:33:31.906 068 18179.54 71.69 52672.63 88888.00 2007-03-09 08:33:32.406 068 18179.48 71.84 52672.79 88888.00 2007-03-09 08:33:32.906 068 18179.49 71.86 52672.84 88888.00 2007-03-09 08:33:33.406 068 18179.45 71.80 52672.71 88888.00 2007-03-09 08:33:33.906 068 18179.43 71.96 52672.67 88888.00 2007-03-09 08:33:34.406 068 18179.34 71.98 52672.70 88888.00 2007-03-09 08:33:34.906 068 18179.24 71.96 52672.66 88888.00 2007-03-09 08:33:35.406 068 18179.39 71.96 52672.61 88888.00 2007-03-09 08:33:35.906 068 18179.37 71.99 52672.62 88888.00 2007-03-09 08:33:36.406 068 18179.43 71.95 52672.62 88888.00 2007-03-09 08:33:36.906 068 18179.51 71.87 52672.63 88888.00 2007-03-09 08:33:37.406 068 18179.39 71.87 52672.71 88888.00 2007-03-09 08:33:37.906 068 18179.36 71.96 52672.65 88888.00 2007-03-09 08:33:38.406 068 18179.28 71.99 52672.57 88888.00 2007-03-09 08:33:38.906 068 18179.36 71.98 52672.66 88888.00 2007-03-09 08:33:39.406 068 18179.32 71.94 52672.73 88888.00 2007-03-09 08:33:39.906 068 18179.26 71.88 52672.71 88888.00 2007-03-09 08:33:40.406 068 18179.32 71.77 52672.59 88888.00 2007-03-09 08:33:40.906 068 18179.47 71.78 52672.65 88888.00 2007-03-09 08:33:41.406 068 18179.44 71.82 52672.76 88888.00 2007-03-09 08:33:41.906 068 18179.36 71.83 52672.71 88888.00 2007-03-09 08:33:42.406 068 18179.43 71.79 52672.66 88888.00 2007-03-09 08:33:42.906 068 18179.55 71.76 52672.67 88888.00 2007-03-09 08:33:43.406 068 18179.38 71.80 52672.59 88888.00 2007-03-09 08:33:43.906 068 18179.37 71.85 52672.53 88888.00 2007-03-09 08:33:44.406 068 18179.24 71.82 52672.48 88888.00 2007-03-09 08:33:44.906 068 18179.32 71.94 52672.57 88888.00 2007-03-09 08:33:45.406 068 18179.42 72.06 52672.60 88888.00 2007-03-09 08:33:45.906 068 18179.47 72.05 52672.61 88888.00 2007-03-09 08:33:46.406 068 18179.40 72.03 52672.70 88888.00 2007-03-09 08:33:46.906 068 18179.34 72.01 52672.78 88888.00 2007-03-09 08:33:47.406 068 18179.28 72.03 52672.68 88888.00 2007-03-09 08:33:47.906 068 18179.26 71.85 52672.65 88888.00 2007-03-09 08:33:48.406 068 18179.33 71.91 52672.51 88888.00 2007-03-09 08:33:48.906 068 18179.58 71.95 52672.46 88888.00 2007-03-09 08:33:49.406 068 18179.53 71.87 52672.51 88888.00 2007-03-09 08:33:49.906 068 18179.54 71.87 52672.58 88888.00 2007-03-09 08:33:50.406 068 18179.60 72.00 52672.56 88888.00 2007-03-09 08:33:50.906 068 18179.82 72.03 52672.39 88888.00 2007-03-09 08:33:51.406 068 18179.61 72.02 52672.43 88888.00 2007-03-09 08:33:51.906 068 18179.53 72.02 52672.39 88888.00 2007-03-09 08:33:52.406 068 18179.50 72.02 52672.41 88888.00 2007-03-09 08:33:52.906 068 18179.49 71.92 52672.47 88888.00 2007-03-09 08:33:53.406 068 18179.45 71.94 52672.54 88888.00 2007-03-09 08:33:53.906 068 18179.49 72.01 52672.54 88888.00 2007-03-09 08:33:54.406 068 18179.51 72.19 52672.49 88888.00 2007-03-09 08:33:54.906 068 18179.44 72.28 52672.46 88888.00 2007-03-09 08:33:55.406 068 18179.38 72.25 52672.51 88888.00 2007-03-09 08:33:55.906 068 18179.38 72.31 52672.55 88888.00 2007-03-09 08:33:56.406 068 18179.62 72.35 52672.48 88888.00 2007-03-09 08:33:56.906 068 18179.77 72.35 52672.44 88888.00 2007-03-09 08:33:57.406 068 18179.80 72.35 52672.46 88888.00 2007-03-09 08:33:57.906 068 18179.77 72.31 52672.53 88888.00 2007-03-09 08:33:58.406 068 18179.75 72.35 52672.53 88888.00 2007-03-09 08:33:58.906 068 18179.75 72.32 52672.44 88888.00 2007-03-09 08:33:59.406 068 18179.78 72.35 52672.35 88888.00 2007-03-09 08:33:59.906 068 18179.82 72.33 52672.44 88888.00 2007-03-09 08:34:00.406 068 18179.64 72.31 52672.46 88888.00 2007-03-09 08:34:00.906 068 18179.69 72.22 52672.50 88888.00 2007-03-09 08:34:01.406 068 18179.71 72.19 52672.54 88888.00 2007-03-09 08:34:01.906 068 18179.72 72.22 52672.48 88888.00 2007-03-09 08:34:02.406 068 18179.57 72.23 52672.43 88888.00 2007-03-09 08:34:02.906 068 18179.50 72.20 52672.45 88888.00 2007-03-09 08:34:03.406 068 18179.47 72.21 52672.53 88888.00 2007-03-09 08:34:03.906 068 18179.64 72.18 52672.55 88888.00 2007-03-09 08:34:04.406 068 18179.90 72.10 52672.54 88888.00 2007-03-09 08:34:04.906 068 18179.79 72.19 52672.47 88888.00 2007-03-09 08:34:05.406 068 18179.68 72.20 52672.47 88888.00 2007-03-09 08:34:05.906 068 18179.72 72.19 52672.35 88888.00 2007-03-09 08:34:06.406 068 18179.76 72.22 52672.33 88888.00 2007-03-09 08:34:06.906 068 18179.92 72.24 52672.39 88888.00 2007-03-09 08:34:07.406 068 18179.92 72.21 52672.50 88888.00 2007-03-09 08:34:07.906 068 18179.73 72.18 52672.60 88888.00 2007-03-09 08:34:08.406 068 18179.56 72.19 52672.59 88888.00 2007-03-09 08:34:08.906 068 18179.53 72.28 52672.56 88888.00 2007-03-09 08:34:09.406 068 18179.39 72.29 52672.57 88888.00 2007-03-09 08:34:09.906 068 18179.37 72.18 52672.58 88888.00 2007-03-09 08:34:10.406 068 18179.32 72.19 52672.49 88888.00 2007-03-09 08:34:10.906 068 18179.40 72.21 52672.50 88888.00 2007-03-09 08:34:11.406 068 18179.39 72.20 52672.60 88888.00 2007-03-09 08:34:11.906 068 18179.27 72.26 52672.60 88888.00 2007-03-09 08:34:12.406 068 18179.39 72.22 52672.66 88888.00 2007-03-09 08:34:12.906 068 18179.31 72.23 52672.71 88888.00 2007-03-09 08:34:13.406 068 18179.32 72.28 52672.65 88888.00 2007-03-09 08:34:13.906 068 18179.37 72.36 52672.58 88888.00 2007-03-09 08:34:14.406 068 18179.51 72.36 52672.58 88888.00 2007-03-09 08:34:14.906 068 18179.59 72.28 52672.61 88888.00 2007-03-09 08:34:15.406 068 18179.55 72.25 52672.73 88888.00 2007-03-09 08:34:15.906 068 18179.45 72.30 52672.71 88888.00 2007-03-09 08:34:16.406 068 18179.36 72.35 52672.76 88888.00 2007-03-09 08:34:16.906 068 18179.27 72.32 52672.85 88888.00 2007-03-09 08:34:17.406 068 18179.54 72.33 52672.93 88888.00 2007-03-09 08:34:17.906 068 18179.55 72.34 52672.89 88888.00 2007-03-09 08:34:18.406 068 18179.49 72.32 52672.85 88888.00 2007-03-09 08:34:18.906 068 18179.54 72.33 52672.84 88888.00 2007-03-09 08:34:19.406 068 18179.56 72.32 52672.89 88888.00 2007-03-09 08:34:19.906 068 18179.58 72.40 52672.86 88888.00 2007-03-09 08:34:20.406 068 18179.58 72.35 52672.86 88888.00 2007-03-09 08:34:20.906 068 18179.64 72.39 52672.72 88888.00 2007-03-09 08:34:21.406 068 18179.59 72.45 52672.70 88888.00 2007-03-09 08:34:21.906 068 18179.83 72.45 52672.67 88888.00 2007-03-09 08:34:22.406 068 18179.77 72.45 52672.65 88888.00 2007-03-09 08:34:22.906 068 18179.71 72.40 52672.74 88888.00 2007-03-09 08:34:23.406 068 18179.62 72.35 52672.66 88888.00 2007-03-09 08:34:23.906 068 18179.59 72.54 52672.69 88888.00 2007-03-09 08:34:24.406 068 18179.62 72.44 52672.72 88888.00 2007-03-09 08:34:24.906 068 18179.56 72.48 52672.79 88888.00 2007-03-09 08:34:25.406 068 18179.44 72.49 52672.71 88888.00 2007-03-09 08:34:25.906 068 18179.46 72.55 52672.77 88888.00 2007-03-09 08:34:26.406 068 18179.77 72.52 52672.79 88888.00 2007-03-09 08:34:26.906 068 18179.68 72.41 52672.72 88888.00 2007-03-09 08:34:27.406 068 18179.62 72.48 52672.79 88888.00 2007-03-09 08:34:27.906 068 18179.77 72.53 52672.80 88888.00 2007-03-09 08:34:28.406 068 18179.75 72.56 52672.76 88888.00 2007-03-09 08:34:28.906 068 18179.70 72.51 52672.68 88888.00 2007-03-09 08:34:29.406 068 18179.71 72.51 52672.60 88888.00 2007-03-09 08:34:29.906 068 18179.69 72.58 52672.66 88888.00 2007-03-09 08:34:30.406 068 18179.53 72.57 52672.80 88888.00 2007-03-09 08:34:30.906 068 18179.47 72.55 52672.79 88888.00 2007-03-09 08:34:31.406 068 18179.50 72.51 52672.78 88888.00 2007-03-09 08:34:31.906 068 18179.54 72.51 52672.73 88888.00 2007-03-09 08:34:32.406 068 18179.55 72.50 52672.76 88888.00 2007-03-09 08:34:32.906 068 18179.59 72.51 52672.80 88888.00 2007-03-09 08:34:33.406 068 18179.66 72.52 52672.86 88888.00 2007-03-09 08:34:33.906 068 18179.72 72.57 52672.85 88888.00 2007-03-09 08:34:34.406 068 18179.73 72.48 52672.78 88888.00 2007-03-09 08:34:34.906 068 18179.68 72.49 52672.68 88888.00 2007-03-09 08:34:35.406 068 18179.62 72.50 52672.67 88888.00 2007-03-09 08:34:35.906 068 18179.47 72.51 52672.69 88888.00 2007-03-09 08:34:36.406 068 18179.49 72.51 52672.76 88888.00 2007-03-09 08:34:36.906 068 18179.81 72.50 52672.74 88888.00 2007-03-09 08:34:37.406 068 18179.79 72.51 52672.86 88888.00 2007-03-09 08:34:37.906 068 18179.73 72.57 52673.06 88888.00 2007-03-09 08:34:38.406 068 18179.71 72.49 52673.07 88888.00 2007-03-09 08:34:38.906 068 18179.72 72.48 52672.94 88888.00 2007-03-09 08:34:39.406 068 18179.75 72.45 52672.99 88888.00 2007-03-09 08:34:39.906 068 18179.78 72.48 52672.97 88888.00 2007-03-09 08:34:40.406 068 18179.68 72.56 52672.94 88888.00 2007-03-09 08:34:40.906 068 18179.61 72.61 52672.91 88888.00 2007-03-09 08:34:41.406 068 18179.72 72.55 52672.86 88888.00 2007-03-09 08:34:41.906 068 18179.75 72.61 52672.85 88888.00 2007-03-09 08:34:42.406 068 18179.78 72.56 52672.94 88888.00 2007-03-09 08:34:42.906 068 18179.76 72.52 52672.94 88888.00 2007-03-09 08:34:43.406 068 18179.73 72.48 52673.05 88888.00 2007-03-09 08:34:43.906 068 18179.79 72.44 52673.09 88888.00 2007-03-09 08:34:44.406 068 18179.93 72.49 52672.95 88888.00 2007-03-09 08:34:44.906 068 18179.98 72.41 52672.88 88888.00 2007-03-09 08:34:45.406 068 18179.88 72.43 52672.95 88888.00 2007-03-09 08:34:45.906 068 18179.91 72.47 52673.03 88888.00 2007-03-09 08:34:46.406 068 18179.81 72.56 52673.04 88888.00 2007-03-09 08:34:46.906 068 18179.64 72.51 52673.00 88888.00 2007-03-09 08:34:47.406 068 18179.68 72.41 52673.02 88888.00 2007-03-09 08:34:47.906 068 18179.81 72.47 52673.08 88888.00 2007-03-09 08:34:48.406 068 18179.71 72.52 52673.07 88888.00 2007-03-09 08:34:48.906 068 18179.71 72.55 52673.02 88888.00 2007-03-09 08:34:49.406 068 18179.68 72.56 52672.96 88888.00 2007-03-09 08:34:49.906 068 18179.73 72.51 52672.82 88888.00 2007-03-09 08:34:50.406 068 18179.80 72.49 52672.84 88888.00 2007-03-09 08:34:50.906 068 18179.76 72.53 52672.85 88888.00 2007-03-09 08:34:51.406 068 18179.69 72.52 52673.04 88888.00 2007-03-09 08:34:51.906 068 18179.77 72.52 52673.02 88888.00 2007-03-09 08:34:52.406 068 18179.78 72.54 52672.91 88888.00 2007-03-09 08:34:52.906 068 18179.78 72.56 52672.84 88888.00 2007-03-09 08:34:53.406 068 18179.73 72.62 52672.88 88888.00 2007-03-09 08:34:53.906 068 18179.58 72.59 52672.93 88888.00 2007-03-09 08:34:54.406 068 18179.58 72.52 52672.93 88888.00 2007-03-09 08:34:54.906 068 18179.64 72.45 52672.89 88888.00 2007-03-09 08:34:55.406 068 18179.66 72.56 52672.95 88888.00 2007-03-09 08:34:55.906 068 18179.61 72.62 52672.91 88888.00 2007-03-09 08:34:56.406 068 18179.59 72.61 52672.86 88888.00 2007-03-09 08:34:56.906 068 18179.67 72.61 52672.90 88888.00 2007-03-09 08:34:57.406 068 18179.77 72.57 52672.85 88888.00 2007-03-09 08:34:57.906 068 18179.71 72.55 52672.91 88888.00 2007-03-09 08:34:58.406 068 18179.80 72.51 52672.99 88888.00 2007-03-09 08:34:58.906 068 18180.02 72.51 52673.01 88888.00 2007-03-09 08:34:59.406 068 18179.87 72.54 52672.97 88888.00 2007-03-09 08:34:59.906 068 18179.91 72.50 52672.95 88888.00 2007-03-09 08:35:00.406 068 18179.96 72.50 52672.85 88888.00 2007-03-09 08:35:00.906 068 18179.86 72.53 52672.85 88888.00 2007-03-09 08:35:01.406 068 18179.87 72.47 52672.89 88888.00 2007-03-09 08:35:01.906 068 18179.96 72.38 52672.89 88888.00 2007-03-09 08:35:02.406 068 18180.09 72.35 52672.86 88888.00 2007-03-09 08:35:02.906 068 18179.98 72.44 52672.81 88888.00 2007-03-09 08:35:03.406 068 18180.11 72.43 52672.74 88888.00 2007-03-09 08:35:03.906 068 18180.22 72.49 52672.73 88888.00 2007-03-09 08:35:04.406 068 18180.26 72.46 52672.82 88888.00 2007-03-09 08:35:04.906 068 18180.21 72.40 52672.80 88888.00 2007-03-09 08:35:05.406 068 18180.15 72.34 52672.89 88888.00 2007-03-09 08:35:05.906 068 18180.21 72.37 52672.89 88888.00 2007-03-09 08:35:06.406 068 18180.25 72.31 52672.96 88888.00 2007-03-09 08:35:06.906 068 18180.19 72.26 52672.92 88888.00 2007-03-09 08:35:07.406 068 18180.05 72.32 52672.91 88888.00 2007-03-09 08:35:07.906 068 18180.02 72.34 52672.89 88888.00 2007-03-09 08:35:08.406 068 18179.98 72.33 52672.81 88888.00 2007-03-09 08:35:08.906 068 18180.05 72.46 52672.81 88888.00 2007-03-09 08:35:09.406 068 18179.92 72.43 52672.85 88888.00 2007-03-09 08:35:09.906 068 18180.08 72.43 52672.96 88888.00 2007-03-09 08:35:10.406 068 18180.14 72.43 52673.02 88888.00 2007-03-09 08:35:10.906 068 18180.02 72.38 52673.05 88888.00 2007-03-09 08:35:11.406 068 18179.94 72.31 52673.06 88888.00 2007-03-09 08:35:11.906 068 18180.07 72.30 52673.05 88888.00 2007-03-09 08:35:12.406 068 18179.88 72.34 52673.07 88888.00 2007-03-09 08:35:12.906 068 18179.99 72.37 52672.95 88888.00 2007-03-09 08:35:13.406 068 18180.03 72.35 52673.03 88888.00 2007-03-09 08:35:13.906 068 18180.01 72.30 52673.11 88888.00 2007-03-09 08:35:14.406 068 18180.04 72.31 52673.03 88888.00 2007-03-09 08:35:14.906 068 18180.08 72.38 52672.95 88888.00 2007-03-09 08:35:15.406 068 18179.99 72.43 52672.90 88888.00 2007-03-09 08:35:15.906 068 18179.99 72.43 52672.86 88888.00 2007-03-09 08:35:16.406 068 18179.98 72.43 52672.90 88888.00 2007-03-09 08:35:16.906 068 18179.90 72.42 52672.67 88888.00 2007-03-09 08:35:17.406 068 18179.96 72.33 52672.66 88888.00 2007-03-09 08:35:17.906 068 18180.02 72.34 52672.68 88888.00 2007-03-09 08:35:18.406 068 18180.00 72.34 52672.70 88888.00 2007-03-09 08:35:18.906 068 18179.92 72.24 52672.84 88888.00 2007-03-09 08:35:19.406 068 18179.68 72.30 52672.84 88888.00 2007-03-09 08:35:19.906 068 18179.77 72.31 52672.84 88888.00 2007-03-09 08:35:20.406 068 18179.77 72.35 52672.88 88888.00 2007-03-09 08:35:20.906 068 18179.68 72.35 52672.91 88888.00 2007-03-09 08:35:21.406 068 18179.66 72.31 52672.92 88888.00 2007-03-09 08:35:21.906 068 18179.68 72.25 52672.96 88888.00 2007-03-09 08:35:22.406 068 18179.75 72.29 52673.02 88888.00 2007-03-09 08:35:22.906 068 18179.94 72.35 52673.04 88888.00 2007-03-09 08:35:23.406 068 18179.90 72.41 52673.00 88888.00 2007-03-09 08:35:23.906 068 18179.73 72.36 52672.84 88888.00 2007-03-09 08:35:24.406 068 18179.67 72.31 52672.83 88888.00 2007-03-09 08:35:24.906 068 18179.65 72.28 52672.99 88888.00 2007-03-09 08:35:25.406 068 18179.55 72.29 52673.01 88888.00 2007-03-09 08:35:25.906 068 18179.58 72.28 52672.83 88888.00 2007-03-09 08:35:26.406 068 18179.62 72.31 52672.79 88888.00 2007-03-09 08:35:26.906 068 18179.69 72.36 52672.82 88888.00 2007-03-09 08:35:27.406 068 18179.60 72.28 52672.77 88888.00 2007-03-09 08:35:27.906 068 18179.61 72.20 52672.76 88888.00 2007-03-09 08:35:28.406 068 18179.80 72.33 52672.77 88888.00 2007-03-09 08:35:28.906 068 18179.66 72.33 52672.84 88888.00 2007-03-09 08:35:29.406 068 18179.57 72.34 52672.97 88888.00 2007-03-09 08:35:29.906 068 18179.66 72.38 52672.90 88888.00 2007-03-09 08:35:30.406 068 18179.78 72.35 52672.73 88888.00 2007-03-09 08:35:30.906 068 18179.68 72.34 52672.81 88888.00 2007-03-09 08:35:31.406 068 18179.64 72.37 52672.82 88888.00 2007-03-09 08:35:31.906 068 18179.59 72.34 52672.84 88888.00 2007-03-09 08:35:32.406 068 18179.61 72.30 52672.92 88888.00 2007-03-09 08:35:32.906 068 18179.80 72.21 52672.86 88888.00 2007-03-09 08:35:33.406 068 18179.51 72.17 52672.82 88888.00 2007-03-09 08:35:33.906 068 18179.60 72.16 52672.84 88888.00 2007-03-09 08:35:34.406 068 18179.72 72.17 52672.85 88888.00 2007-03-09 08:35:34.906 068 18179.58 72.16 52672.88 88888.00 2007-03-09 08:35:35.406 068 18179.50 72.26 52672.91 88888.00 2007-03-09 08:35:35.906 068 18179.68 72.30 52672.91 88888.00 2007-03-09 08:35:36.406 068 18179.60 72.31 52672.92 88888.00 2007-03-09 08:35:36.906 068 18179.60 72.31 52673.00 88888.00 2007-03-09 08:35:37.406 068 18179.46 72.31 52672.85 88888.00 2007-03-09 08:35:37.906 068 18179.44 72.31 52672.92 88888.00 2007-03-09 08:35:38.406 068 18179.56 72.35 52672.89 88888.00 2007-03-09 08:35:38.906 068 18179.48 72.37 52672.84 88888.00 2007-03-09 08:35:39.406 068 18179.71 72.37 52672.84 88888.00 2007-03-09 08:35:39.906 068 18179.85 72.35 52672.80 88888.00 2007-03-09 08:35:40.406 068 18179.93 72.32 52672.89 88888.00 2007-03-09 08:35:40.906 068 18180.00 72.33 52672.84 88888.00 2007-03-09 08:35:41.406 068 18180.10 72.39 52672.84 88888.00 2007-03-09 08:35:41.906 068 18180.03 72.29 52672.86 88888.00 2007-03-09 08:35:42.406 068 18179.87 72.37 52672.80 88888.00 2007-03-09 08:35:42.906 068 18179.99 72.41 52672.78 88888.00 2007-03-09 08:35:43.406 068 18180.08 72.43 52672.78 88888.00 2007-03-09 08:35:43.906 068 18179.96 72.41 52672.77 88888.00 2007-03-09 08:35:44.406 068 18179.77 72.33 52672.76 88888.00 2007-03-09 08:35:44.906 068 18179.82 72.33 52672.78 88888.00 2007-03-09 08:35:45.406 068 18179.76 72.36 52672.83 88888.00 2007-03-09 08:35:45.906 068 18179.79 72.38 52672.91 88888.00 2007-03-09 08:35:46.406 068 18179.83 72.43 52672.89 88888.00 2007-03-09 08:35:46.906 068 18179.76 72.42 52672.80 88888.00 2007-03-09 08:35:47.403 068 18179.73 72.40 52672.80 88888.00 2007-03-09 08:35:47.903 068 18179.97 72.35 52672.72 88888.00 2007-03-09 08:35:48.403 068 18180.04 72.40 52672.74 88888.00 2007-03-09 08:35:48.903 068 18179.88 72.39 52672.84 88888.00 2007-03-09 08:35:49.403 068 18179.90 72.41 52672.86 88888.00 2007-03-09 08:35:49.903 068 18179.88 72.45 52672.80 88888.00 2007-03-09 08:35:50.403 068 18180.00 72.40 52672.76 88888.00 2007-03-09 08:35:50.903 068 18179.98 72.36 52672.81 88888.00 2007-03-09 08:35:51.403 068 18179.86 72.35 52672.91 88888.00 2007-03-09 08:35:51.903 068 18179.90 72.35 52672.95 88888.00 2007-03-09 08:35:52.403 068 18179.83 72.36 52673.02 88888.00 2007-03-09 08:35:52.903 068 18179.91 72.42 52673.02 88888.00 2007-03-09 08:35:53.403 068 18179.90 72.35 52672.97 88888.00 2007-03-09 08:35:53.903 068 18179.98 72.46 52672.95 88888.00 2007-03-09 08:35:54.403 068 18179.83 72.56 52672.91 88888.00 2007-03-09 08:35:54.903 068 18179.65 72.63 52672.88 88888.00 2007-03-09 08:35:55.403 068 18179.90 72.59 52672.89 88888.00 2007-03-09 08:35:55.903 068 18180.10 72.56 52673.01 88888.00 2007-03-09 08:35:56.403 068 18180.10 72.62 52673.08 88888.00 2007-03-09 08:35:56.903 068 18180.05 72.64 52673.03 88888.00 2007-03-09 08:35:57.403 068 18180.14 72.58 52673.08 88888.00 2007-03-09 08:35:57.903 068 18180.18 72.66 52673.06 88888.00 2007-03-09 08:35:58.403 068 18180.13 72.50 52672.96 88888.00 2007-03-09 08:35:58.903 068 18180.13 72.44 52672.99 88888.00 2007-03-09 08:35:59.403 068 18180.13 72.48 52672.97 88888.00 2007-03-09 08:35:59.903 068 18179.92 72.53 52673.00 88888.00 2007-03-09 08:36:00.403 068 18180.04 72.57 52673.05 88888.00 2007-03-09 08:36:00.903 068 18180.09 72.51 52673.07 88888.00 2007-03-09 08:36:01.403 068 18180.11 72.52 52673.06 88888.00 2007-03-09 08:36:01.903 068 18179.90 72.58 52673.06 88888.00 2007-03-09 08:36:02.403 068 18179.97 72.65 52673.03 88888.00 2007-03-09 08:36:02.903 068 18180.12 72.53 52673.04 88888.00 2007-03-09 08:36:03.403 068 18180.13 72.44 52673.01 88888.00 2007-03-09 08:36:03.903 068 18180.01 72.51 52673.02 88888.00 2007-03-09 08:36:04.403 068 18180.18 72.53 52673.00 88888.00 2007-03-09 08:36:04.903 068 18180.21 72.51 52672.84 88888.00 2007-03-09 08:36:05.403 068 18180.19 72.45 52672.84 88888.00 2007-03-09 08:36:05.903 068 18180.04 72.45 52672.85 88888.00 2007-03-09 08:36:06.403 068 18180.04 72.48 52672.91 88888.00 2007-03-09 08:36:06.903 068 18180.13 72.51 52672.88 88888.00 2007-03-09 08:36:07.403 068 18180.27 72.51 52672.82 88888.00 2007-03-09 08:36:07.903 068 18180.34 72.41 52672.94 88888.00 2007-03-09 08:36:08.403 068 18180.42 72.39 52673.00 88888.00 2007-03-09 08:36:08.903 068 18180.34 72.48 52673.05 88888.00 2007-03-09 08:36:09.403 068 18180.32 72.53 52673.04 88888.00 2007-03-09 08:36:09.903 068 18180.42 72.46 52673.02 88888.00 2007-03-09 08:36:10.403 068 18180.35 72.47 52673.01 88888.00 2007-03-09 08:36:10.903 068 18180.37 72.55 52672.95 88888.00 2007-03-09 08:36:11.403 068 18180.25 72.53 52672.84 88888.00 2007-03-09 08:36:11.903 068 18180.03 72.44 52672.92 88888.00 2007-03-09 08:36:12.403 068 18179.90 72.39 52673.03 88888.00 2007-03-09 08:36:12.903 068 18180.04 72.41 52672.88 88888.00 2007-03-09 08:36:13.403 068 18180.15 72.43 52672.86 88888.00 2007-03-09 08:36:13.903 068 18180.18 72.43 52672.96 88888.00 2007-03-09 08:36:14.403 068 18180.20 72.44 52672.94 88888.00 2007-03-09 08:36:14.903 068 18180.15 72.45 52672.86 88888.00 2007-03-09 08:36:15.403 068 18180.23 72.41 52672.89 88888.00 2007-03-09 08:36:15.903 068 18180.29 72.37 52672.91 88888.00 2007-03-09 08:36:16.403 068 18180.14 72.42 52672.84 88888.00 2007-03-09 08:36:16.903 068 18180.10 72.36 52672.77 88888.00 2007-03-09 08:36:17.403 068 18180.08 72.42 52672.66 88888.00 2007-03-09 08:36:17.903 068 18179.98 72.43 52672.76 88888.00 2007-03-09 08:36:18.403 068 18179.97 72.42 52672.79 88888.00 2007-03-09 08:36:18.903 068 18180.00 72.38 52672.86 88888.00 2007-03-09 08:36:19.403 068 18180.04 72.38 52672.93 88888.00 2007-03-09 08:36:19.903 068 18179.97 72.35 52672.88 88888.00 2007-03-09 08:36:20.403 068 18179.96 72.40 52673.01 88888.00 2007-03-09 08:36:20.903 068 18180.08 72.45 52672.97 88888.00 2007-03-09 08:36:21.403 068 18180.07 72.43 52672.91 88888.00 2007-03-09 08:36:21.903 068 18180.01 72.44 52672.78 88888.00 2007-03-09 08:36:22.403 068 18180.00 72.47 52672.81 88888.00 2007-03-09 08:36:22.903 068 18180.04 72.46 52672.90 88888.00 2007-03-09 08:36:23.403 068 18179.96 72.47 52672.90 88888.00 2007-03-09 08:36:23.903 068 18180.03 72.50 52672.86 88888.00 2007-03-09 08:36:24.403 068 18180.01 72.45 52672.96 88888.00 2007-03-09 08:36:24.903 068 18180.00 72.33 52672.90 88888.00 2007-03-09 08:36:25.403 068 18180.04 72.39 52672.89 88888.00 2007-03-09 08:36:25.903 068 18180.14 72.42 52673.06 88888.00 2007-03-09 08:36:26.403 068 18180.15 72.43 52673.06 88888.00 2007-03-09 08:36:26.903 068 18180.16 72.44 52672.96 88888.00 2007-03-09 08:36:27.403 068 18180.18 72.50 52672.94 88888.00 2007-03-09 08:36:27.903 068 18180.10 72.52 52673.00 88888.00 2007-03-09 08:36:28.403 068 18180.08 72.47 52673.00 88888.00 2007-03-09 08:36:28.903 068 18180.11 72.45 52672.92 88888.00 2007-03-09 08:36:29.403 068 18180.20 72.48 52672.99 88888.00 2007-03-09 08:36:29.903 068 18180.12 72.51 52673.00 88888.00 2007-03-09 08:36:30.403 068 18179.98 72.51 52672.99 88888.00 2007-03-09 08:36:30.903 068 18180.01 72.51 52672.95 88888.00 2007-03-09 08:36:31.403 068 18180.05 72.47 52672.99 88888.00 2007-03-09 08:36:31.903 068 18180.05 72.47 52672.84 88888.00 2007-03-09 08:36:32.403 068 18180.14 72.49 52672.79 88888.00 2007-03-09 08:36:32.903 068 18180.14 72.48 52672.95 88888.00 2007-03-09 08:36:33.403 068 18180.19 72.47 52673.01 88888.00 2007-03-09 08:36:33.903 068 18180.11 72.46 52673.00 88888.00 2007-03-09 08:36:34.403 068 18180.00 72.49 52673.00 88888.00 2007-03-09 08:36:34.903 068 18180.08 72.51 52673.08 88888.00 2007-03-09 08:36:35.403 068 18180.16 72.58 52673.02 88888.00 2007-03-09 08:36:35.903 068 18180.21 72.55 52672.89 88888.00 2007-03-09 08:36:36.403 068 18180.16 72.54 52672.89 88888.00 2007-03-09 08:36:36.903 068 18180.12 72.51 52672.89 88888.00 2007-03-09 08:36:37.403 068 18180.13 72.47 52672.79 88888.00 2007-03-09 08:36:37.903 068 18180.13 72.43 52672.88 88888.00 2007-03-09 08:36:38.403 068 18180.04 72.58 52672.93 88888.00 2007-03-09 08:36:38.903 068 18180.04 72.61 52672.91 88888.00 2007-03-09 08:36:39.403 068 18180.07 72.47 52672.79 88888.00 2007-03-09 08:36:39.903 068 18180.08 72.51 52672.77 88888.00 2007-03-09 08:36:40.403 068 18180.12 72.57 52672.80 88888.00 2007-03-09 08:36:40.903 068 18179.96 72.54 52672.84 88888.00 2007-03-09 08:36:41.403 068 18179.78 72.53 52672.76 88888.00 2007-03-09 08:36:41.903 068 18179.91 72.42 52672.80 88888.00 2007-03-09 08:36:42.403 068 18180.24 72.39 52672.95 88888.00 2007-03-09 08:36:42.903 068 18180.13 72.48 52673.08 88888.00 2007-03-09 08:36:43.403 068 18180.16 72.49 52672.97 88888.00 2007-03-09 08:36:43.903 068 18180.18 72.47 52672.99 88888.00 2007-03-09 08:36:44.403 068 18180.15 72.54 52673.00 88888.00 2007-03-09 08:36:44.903 068 18180.13 72.54 52673.01 88888.00 2007-03-09 08:36:45.403 068 18180.12 72.44 52673.06 88888.00 2007-03-09 08:36:45.903 068 18180.19 72.43 52672.84 88888.00 2007-03-09 08:36:46.403 068 18180.27 72.41 52672.88 88888.00 2007-03-09 08:36:46.903 068 18180.20 72.43 52672.83 88888.00 2007-03-09 08:36:47.403 068 18180.02 72.45 52672.85 88888.00 2007-03-09 08:36:47.903 068 18179.92 72.46 52672.93 88888.00 2007-03-09 08:36:48.403 068 18180.04 72.47 52672.93 88888.00 2007-03-09 08:36:48.903 068 18179.99 72.47 52672.93 88888.00 2007-03-09 08:36:49.403 068 18179.94 72.51 52673.06 88888.00 2007-03-09 08:36:49.903 068 18179.96 72.52 52673.00 88888.00 2007-03-09 08:36:50.403 068 18179.93 72.58 52672.92 88888.00 2007-03-09 08:36:50.903 068 18180.05 72.55 52672.91 88888.00 2007-03-09 08:36:51.403 068 18180.04 72.59 52673.02 88888.00 2007-03-09 08:36:51.903 068 18180.08 72.56 52672.97 88888.00 2007-03-09 08:36:52.403 068 18180.13 72.56 52672.97 88888.00 2007-03-09 08:36:52.903 068 18180.15 72.57 52673.03 88888.00 2007-03-09 08:36:53.403 068 18180.14 72.51 52672.99 88888.00 2007-03-09 08:36:53.903 068 18180.15 72.58 52672.94 88888.00 2007-03-09 08:36:54.403 068 18180.15 72.62 52672.96 88888.00 2007-03-09 08:36:54.903 068 18180.12 72.62 52672.99 88888.00 2007-03-09 08:36:55.403 068 18180.05 72.56 52672.97 88888.00 2007-03-09 08:36:55.903 068 18180.10 72.47 52673.04 88888.00 2007-03-09 08:36:56.403 068 18180.12 72.41 52672.96 88888.00 2007-03-09 08:36:56.903 068 18180.13 72.41 52672.84 88888.00 2007-03-09 08:36:57.403 068 18180.13 72.40 52672.78 88888.00 2007-03-09 08:36:57.903 068 18180.14 72.40 52672.74 88888.00 2007-03-09 08:36:58.403 068 18180.21 72.46 52672.78 88888.00 2007-03-09 08:36:58.903 068 18180.13 72.51 52672.83 88888.00 2007-03-09 08:36:59.403 068 18179.98 72.39 52672.85 88888.00 2007-03-09 08:36:59.903 068 18179.96 72.34 52672.86 88888.00 2007-03-09 08:37:00.403 068 18179.90 72.35 52672.89 88888.00 2007-03-09 08:37:00.903 068 18179.90 72.34 52672.92 88888.00 2007-03-09 08:37:01.403 068 18180.03 72.34 52672.97 88888.00 2007-03-09 08:37:01.903 068 18180.03 72.41 52673.05 88888.00 2007-03-09 08:37:02.403 068 18179.92 72.47 52672.99 88888.00 2007-03-09 08:37:02.903 068 18179.89 72.43 52672.85 88888.00 2007-03-09 08:37:03.403 068 18180.02 72.41 52672.84 88888.00 2007-03-09 08:37:03.903 068 18180.10 72.42 52672.95 88888.00 2007-03-09 08:37:04.403 068 18179.99 72.42 52673.00 88888.00 2007-03-09 08:37:04.903 068 18179.96 72.46 52672.86 88888.00 2007-03-09 08:37:05.403 068 18179.82 72.48 52672.95 88888.00 2007-03-09 08:37:05.903 068 18179.85 72.43 52673.02 88888.00 2007-03-09 08:37:06.403 068 18180.02 72.39 52673.07 88888.00 2007-03-09 08:37:06.903 068 18179.98 72.39 52672.94 88888.00 2007-03-09 08:37:07.403 068 18179.96 72.41 52672.91 88888.00 2007-03-09 08:37:07.903 068 18179.94 72.45 52672.83 88888.00 2007-03-09 08:37:08.403 068 18179.98 72.44 52672.90 88888.00 2007-03-09 08:37:08.903 068 18179.99 72.46 52672.95 88888.00 2007-03-09 08:37:09.403 068 18180.04 72.48 52672.90 88888.00 2007-03-09 08:37:09.903 068 18180.04 72.50 52672.88 88888.00 2007-03-09 08:37:10.403 068 18179.91 72.46 52672.93 88888.00 2007-03-09 08:37:10.903 068 18179.92 72.50 52672.86 88888.00 2007-03-09 08:37:11.403 068 18179.99 72.52 52672.84 88888.00 2007-03-09 08:37:11.903 068 18180.02 72.49 52672.83 88888.00 2007-03-09 08:37:12.403 068 18179.98 72.44 52672.79 88888.00 2007-03-09 08:37:12.903 068 18179.86 72.48 52672.84 88888.00 2007-03-09 08:37:13.403 068 18179.93 72.51 52672.99 88888.00 2007-03-09 08:37:13.903 068 18179.93 72.52 52672.94 88888.00 2007-03-09 08:37:14.403 068 18179.99 72.54 52672.97 88888.00 2007-03-09 08:37:14.903 068 18179.97 72.46 52672.93 88888.00 2007-03-09 08:37:15.403 068 18179.97 72.32 52673.00 88888.00 2007-03-09 08:37:15.903 068 18180.04 72.29 52672.97 88888.00 2007-03-09 08:37:16.403 068 18180.10 72.33 52672.88 88888.00 2007-03-09 08:37:16.903 068 18180.11 72.39 52672.91 88888.00 2007-03-09 08:37:17.403 068 18180.11 72.45 52672.88 88888.00 2007-03-09 08:37:17.903 068 18180.09 72.43 52672.92 88888.00 2007-03-09 08:37:18.403 068 18180.11 72.44 52673.03 88888.00 2007-03-09 08:37:18.903 068 18180.13 72.39 52673.05 88888.00 2007-03-09 08:37:19.403 068 18180.22 72.34 52673.01 88888.00 2007-03-09 08:37:19.903 068 18180.22 72.35 52672.99 88888.00 2007-03-09 08:37:20.403 068 18180.22 72.38 52673.05 88888.00 2007-03-09 08:37:20.903 068 18180.22 72.41 52673.07 88888.00 2007-03-09 08:37:21.403 068 18180.16 72.38 52673.08 88888.00 2007-03-09 08:37:21.903 068 18180.27 72.38 52672.92 88888.00 2007-03-09 08:37:22.403 068 18180.24 72.36 52672.88 88888.00 2007-03-09 08:37:22.903 068 18180.14 72.32 52672.84 88888.00 2007-03-09 08:37:23.403 068 18180.15 72.31 52672.79 88888.00 2007-03-09 08:37:23.903 068 18180.10 72.36 52672.92 88888.00 2007-03-09 08:37:24.403 068 18180.09 72.35 52672.94 88888.00 2007-03-09 08:37:24.903 068 18180.00 72.30 52673.01 88888.00 2007-03-09 08:37:25.403 068 18180.07 72.25 52672.99 88888.00 2007-03-09 08:37:25.903 068 18180.03 72.36 52672.93 88888.00 2007-03-09 08:37:26.403 068 18180.12 72.47 52672.92 88888.00 2007-03-09 08:37:26.903 068 18180.09 72.55 52672.89 88888.00 2007-03-09 08:37:27.403 068 18180.20 72.54 52672.93 88888.00 2007-03-09 08:37:27.903 068 18180.24 72.41 52672.93 88888.00 2007-03-09 08:37:28.403 068 18180.13 72.32 52672.88 88888.00 2007-03-09 08:37:28.903 068 18180.09 72.26 52672.99 88888.00 2007-03-09 08:37:29.403 068 18180.11 72.31 52673.03 88888.00 2007-03-09 08:37:29.903 068 18180.13 72.35 52672.94 88888.00 2007-03-09 08:37:30.403 068 18180.11 72.39 52672.96 88888.00 2007-03-09 08:37:30.903 068 18180.05 72.40 52673.06 88888.00 2007-03-09 08:37:31.403 068 18180.13 72.35 52673.09 88888.00 2007-03-09 08:37:31.903 068 18180.13 72.28 52673.05 88888.00 2007-03-09 08:37:32.403 068 18180.13 72.26 52673.12 88888.00 2007-03-09 08:37:32.903 068 18180.24 72.26 52673.17 88888.00 2007-03-09 08:37:33.403 068 18180.31 72.35 52673.05 88888.00 2007-03-09 08:37:33.903 068 18180.33 72.38 52673.00 88888.00 2007-03-09 08:37:34.403 068 18180.26 72.41 52672.97 88888.00 2007-03-09 08:37:34.903 068 18180.33 72.40 52673.00 88888.00 2007-03-09 08:37:35.403 068 18180.35 72.42 52672.89 88888.00 2007-03-09 08:37:35.903 068 18180.26 72.37 52672.93 88888.00 2007-03-09 08:37:36.403 068 18180.27 72.34 52673.02 88888.00 2007-03-09 08:37:36.903 068 18180.41 72.33 52673.06 88888.00 2007-03-09 08:37:37.403 068 18180.38 72.26 52673.06 88888.00 2007-03-09 08:37:37.903 068 18180.41 72.28 52673.02 88888.00 2007-03-09 08:37:38.403 068 18180.41 72.23 52672.93 88888.00 2007-03-09 08:37:38.903 068 18180.44 72.19 52672.93 88888.00 2007-03-09 08:37:39.403 068 18180.55 72.25 52672.89 88888.00 2007-03-09 08:37:39.903 068 18180.58 72.30 52672.90 88888.00 2007-03-09 08:37:40.403 068 18180.68 72.23 52672.90 88888.00 2007-03-09 08:37:40.903 068 18180.78 72.17 52672.91 88888.00 2007-03-09 08:37:41.403 068 18180.75 72.22 52672.92 88888.00 2007-03-09 08:37:41.903 068 18180.58 72.21 52672.95 88888.00 2007-03-09 08:37:42.403 068 18180.49 72.23 52673.00 88888.00 2007-03-09 08:37:42.903 068 18180.31 72.21 52673.08 88888.00 2007-03-09 08:37:43.403 068 18180.27 72.24 52672.88 88888.00 2007-03-09 08:37:43.903 068 18180.45 72.29 52672.86 88888.00 2007-03-09 08:37:44.403 068 18180.46 72.24 52672.91 88888.00 2007-03-09 08:37:44.903 068 18180.62 72.22 52672.94 88888.00 2007-03-09 08:37:45.403 068 18180.55 72.34 52673.02 88888.00 2007-03-09 08:37:45.903 068 18180.45 72.40 52672.95 88888.00 2007-03-09 08:37:46.403 068 18180.48 72.33 52673.03 88888.00 2007-03-09 08:37:46.903 068 18180.57 72.23 52673.01 88888.00 2007-03-09 08:37:47.403 068 18180.43 72.26 52672.95 88888.00 2007-03-09 08:37:47.903 068 18180.45 72.23 52672.92 88888.00 2007-03-09 08:37:48.403 068 18180.41 72.29 52673.01 88888.00 2007-03-09 08:37:48.903 068 18180.36 72.28 52673.13 88888.00 2007-03-09 08:37:49.403 068 18180.26 72.29 52673.23 88888.00 2007-03-09 08:37:49.903 068 18180.34 72.25 52673.26 88888.00 2007-03-09 08:37:50.403 068 18180.57 72.34 52673.20 88888.00 2007-03-09 08:37:50.903 068 18180.53 72.29 52673.20 88888.00 2007-03-09 08:37:51.403 068 18180.48 72.16 52673.18 88888.00 2007-03-09 08:37:51.903 068 18180.66 72.24 52673.12 88888.00 2007-03-09 08:37:52.403 068 18180.56 72.39 52673.04 88888.00 2007-03-09 08:37:52.903 068 18180.49 72.34 52672.97 88888.00 2007-03-09 08:37:53.403 068 18180.51 72.28 52672.99 88888.00 2007-03-09 08:37:53.903 068 18180.43 72.26 52673.00 88888.00 2007-03-09 08:37:54.403 068 18180.45 72.28 52673.02 88888.00 2007-03-09 08:37:54.903 068 18180.42 72.25 52673.04 88888.00 2007-03-09 08:37:55.403 068 18180.43 72.29 52672.97 88888.00 2007-03-09 08:37:55.903 068 18180.54 72.32 52673.08 88888.00 2007-03-09 08:37:56.403 068 18180.56 72.32 52673.02 88888.00 2007-03-09 08:37:56.903 068 18180.44 72.31 52672.97 88888.00 2007-03-09 08:37:57.403 068 18180.33 72.32 52672.94 88888.00 2007-03-09 08:37:57.903 068 18180.35 72.33 52672.85 88888.00 2007-03-09 08:37:58.403 068 18180.48 72.32 52672.84 88888.00 2007-03-09 08:37:58.903 068 18180.62 72.22 52672.92 88888.00 2007-03-09 08:37:59.403 068 18180.40 72.18 52672.95 88888.00 2007-03-09 08:37:59.903 068 18180.41 72.21 52672.84 88888.00 2007-03-09 08:38:00.403 068 18180.52 72.31 52672.84 88888.00 2007-03-09 08:38:00.903 068 18180.63 72.33 52672.94 88888.00 2007-03-09 08:38:01.403 068 18180.79 72.30 52672.92 88888.00 2007-03-09 08:38:01.903 068 18180.76 72.30 52672.81 88888.00 2007-03-09 08:38:02.403 068 18180.54 72.35 52672.80 88888.00 2007-03-09 08:38:02.903 068 18180.45 72.37 52672.88 88888.00 2007-03-09 08:38:03.403 068 18180.58 72.28 52672.85 88888.00 2007-03-09 08:38:03.903 068 18180.55 72.21 52672.88 88888.00 2007-03-09 08:38:04.403 068 18180.66 72.30 52672.99 88888.00 2007-03-09 08:38:04.903 068 18180.48 72.34 52672.97 88888.00 2007-03-09 08:38:05.403 068 18180.61 72.31 52672.97 88888.00 2007-03-09 08:38:05.903 068 18180.55 72.33 52672.95 88888.00 2007-03-09 08:38:06.403 068 18180.61 72.38 52673.02 88888.00 2007-03-09 08:38:06.903 068 18180.76 72.44 52672.93 88888.00 2007-03-09 08:38:07.403 068 18180.77 72.38 52672.91 88888.00 2007-03-09 08:38:07.903 068 18180.72 72.47 52672.74 88888.00 2007-03-09 08:38:08.403 068 18180.66 72.39 52672.82 88888.00 2007-03-09 08:38:08.903 068 18180.48 72.37 52672.85 88888.00 2007-03-09 08:38:09.403 068 18180.38 72.41 52672.84 88888.00 2007-03-09 08:38:09.903 068 18180.47 72.36 52672.76 88888.00 2007-03-09 08:38:10.403 068 18180.52 72.43 52672.81 88888.00 2007-03-09 08:38:10.903 068 18180.51 72.41 52672.93 88888.00 2007-03-09 08:38:11.403 068 18180.53 72.34 52672.88 88888.00 2007-03-09 08:38:11.903 068 18180.38 72.35 52672.95 88888.00 2007-03-09 08:38:12.403 068 18180.51 72.31 52672.93 88888.00 2007-03-09 08:38:12.903 068 18180.53 72.28 52672.90 88888.00 2007-03-09 08:38:13.403 068 18180.51 72.26 52672.90 88888.00 2007-03-09 08:38:13.903 068 18180.53 72.31 52672.88 88888.00 2007-03-09 08:38:14.403 068 18180.33 72.30 52672.84 88888.00 2007-03-09 08:38:14.903 068 18180.21 72.34 52672.85 88888.00 2007-03-09 08:38:15.403 068 18180.44 72.34 52672.79 88888.00 2007-03-09 08:38:15.903 068 18180.53 72.34 52672.85 88888.00 2007-03-09 08:38:16.403 068 18180.46 72.40 52672.70 88888.00 2007-03-09 08:38:16.903 068 18180.45 72.40 52672.66 88888.00 2007-03-09 08:38:17.403 068 18180.35 72.44 52672.71 88888.00 2007-03-09 08:38:17.903 068 18180.47 72.45 52672.76 88888.00 2007-03-09 08:38:18.403 068 18180.65 72.34 52672.78 88888.00 2007-03-09 08:38:18.903 068 18180.58 72.26 52672.76 88888.00 2007-03-09 08:38:19.403 068 18180.40 72.35 52672.76 88888.00 2007-03-09 08:38:19.903 068 18180.40 72.35 52672.83 88888.00 2007-03-09 08:38:20.403 068 18180.48 72.31 52672.89 88888.00 2007-03-09 08:38:20.903 068 18180.36 72.32 52672.96 88888.00 2007-03-09 08:38:21.403 068 18180.55 72.33 52672.95 88888.00 2007-03-09 08:38:21.903 068 18180.78 72.30 52672.97 88888.00 2007-03-09 08:38:22.403 068 18180.70 72.22 52672.96 88888.00 2007-03-09 08:38:22.903 068 18180.55 72.28 52672.88 88888.00 2007-03-09 08:38:23.403 068 18180.40 72.34 52672.96 88888.00 2007-03-09 08:38:23.903 068 18180.42 72.39 52672.89 88888.00 2007-03-09 08:38:24.403 068 18180.45 72.38 52672.82 88888.00 2007-03-09 08:38:24.903 068 18180.45 72.38 52672.83 88888.00 2007-03-09 08:38:25.403 068 18180.43 72.35 52672.76 88888.00 2007-03-09 08:38:25.903 068 18180.51 72.39 52672.72 88888.00 2007-03-09 08:38:26.403 068 18180.70 72.38 52672.83 88888.00 2007-03-09 08:38:26.903 068 18180.57 72.38 52672.94 88888.00 2007-03-09 08:38:27.403 068 18180.66 72.45 52673.00 88888.00 2007-03-09 08:38:27.903 068 18180.70 72.43 52672.96 88888.00 2007-03-09 08:38:28.403 068 18180.77 72.38 52672.95 88888.00 2007-03-09 08:38:28.903 068 18180.80 72.39 52672.84 88888.00 2007-03-09 08:38:29.403 068 18180.58 72.46 52672.89 88888.00 2007-03-09 08:38:29.903 068 18180.34 72.43 52672.86 88888.00 2007-03-09 08:38:30.403 068 18180.31 72.43 52672.86 88888.00 2007-03-09 08:38:30.903 068 18180.81 72.45 52672.90 88888.00 2007-03-09 08:38:31.403 068 18181.00 72.44 52672.95 88888.00 2007-03-09 08:38:31.903 068 18180.85 72.42 52672.96 88888.00 2007-03-09 08:38:32.403 068 18180.66 72.43 52672.97 88888.00 2007-03-09 08:38:32.903 068 18180.64 72.36 52672.86 88888.00 2007-03-09 08:38:33.403 068 18180.47 72.34 52672.84 88888.00 2007-03-09 08:38:33.903 068 18180.31 72.37 52672.86 88888.00 2007-03-09 08:38:34.403 068 18180.25 72.35 52672.85 88888.00 2007-03-09 08:38:34.903 068 18180.31 72.39 52672.88 88888.00 2007-03-09 08:38:35.403 068 18180.22 72.49 52672.94 88888.00 2007-03-09 08:38:35.903 068 18180.40 72.48 52672.89 88888.00 2007-03-09 08:38:36.403 068 18180.76 72.53 52672.80 88888.00 2007-03-09 08:38:36.903 068 18180.40 72.49 52672.85 88888.00 2007-03-09 08:38:37.403 068 18180.23 72.54 52672.96 88888.00 2007-03-09 08:38:37.903 068 18180.30 72.52 52673.06 88888.00 2007-03-09 08:38:38.403 068 18180.29 72.51 52673.01 88888.00 2007-03-09 08:38:38.903 068 18180.35 72.52 52673.00 88888.00 2007-03-09 08:38:39.403 068 18180.41 72.44 52672.94 88888.00 2007-03-09 08:38:39.903 068 18180.41 72.37 52672.83 88888.00 2007-03-09 08:38:40.403 068 18180.41 72.37 52672.83 88888.00 2007-03-09 08:38:40.903 068 18180.48 72.39 52672.81 88888.00 2007-03-09 08:38:41.403 068 18180.52 72.42 52672.88 88888.00 2007-03-09 08:38:41.903 068 18180.48 72.44 52672.93 88888.00 2007-03-09 08:38:42.403 068 18180.38 72.47 52672.99 88888.00 2007-03-09 08:38:42.903 068 18180.47 72.51 52672.95 88888.00 2007-03-09 08:38:43.403 068 18180.46 72.59 52672.89 88888.00 2007-03-09 08:38:43.903 068 18180.31 72.56 52672.92 88888.00 2007-03-09 08:38:44.403 068 18180.41 72.47 52672.83 88888.00 2007-03-09 08:38:44.903 068 18180.49 72.51 52672.99 88888.00 2007-03-09 08:38:45.403 068 18180.62 72.61 52672.96 88888.00 2007-03-09 08:38:45.903 068 18180.61 72.59 52672.91 88888.00 2007-03-09 08:38:46.403 068 18180.49 72.56 52672.88 88888.00 2007-03-09 08:38:46.903 068 18180.51 72.53 52672.96 88888.00 2007-03-09 08:38:47.403 068 18180.47 72.56 52672.92 88888.00 2007-03-09 08:38:47.903 068 18180.59 72.47 52672.79 88888.00 2007-03-09 08:38:48.403 068 18180.62 72.44 52672.80 88888.00 2007-03-09 08:38:48.903 068 18180.76 72.48 52672.88 88888.00 2007-03-09 08:38:49.403 068 18180.65 72.50 52672.92 88888.00 2007-03-09 08:38:49.903 068 18180.64 72.55 52672.90 88888.00 2007-03-09 08:38:50.403 068 18180.64 72.54 52672.99 88888.00 2007-03-09 08:38:50.903 068 18180.73 72.50 52673.11 88888.00 2007-03-09 08:38:51.403 068 18180.69 72.42 52673.07 88888.00 2007-03-09 08:38:51.903 068 18180.67 72.48 52672.97 88888.00 2007-03-09 08:38:52.403 068 18180.68 72.49 52672.96 88888.00 2007-03-09 08:38:52.903 068 18180.75 72.51 52673.05 88888.00 2007-03-09 08:38:53.403 068 18180.69 72.48 52673.12 88888.00 2007-03-09 08:38:53.903 068 18180.57 72.49 52673.09 88888.00 2007-03-09 08:38:54.403 068 18180.47 72.47 52672.89 88888.00 2007-03-09 08:38:54.903 068 18180.74 72.52 52672.89 88888.00 2007-03-09 08:38:55.403 068 18180.64 72.49 52672.93 88888.00 2007-03-09 08:38:55.903 068 18180.73 72.45 52672.99 88888.00 2007-03-09 08:38:56.403 068 18180.95 72.43 52673.00 88888.00 2007-03-09 08:38:56.903 068 18180.92 72.49 52673.04 88888.00 2007-03-09 08:38:57.403 068 18180.83 72.55 52672.99 88888.00 2007-03-09 08:38:57.903 068 18180.79 72.45 52672.97 88888.00 2007-03-09 08:38:58.403 068 18180.76 72.43 52672.94 88888.00 2007-03-09 08:38:58.903 068 18180.75 72.49 52673.01 88888.00 2007-03-09 08:38:59.403 068 18180.75 72.48 52672.94 88888.00 2007-03-09 08:38:59.903 068 18180.72 72.46 52672.93 88888.00 2007-03-09 08:39:00.403 068 18180.70 72.48 52673.09 88888.00 2007-03-09 08:39:00.903 068 18180.65 72.49 52673.15 88888.00 2007-03-09 08:39:01.403 068 18180.68 72.50 52673.12 88888.00 2007-03-09 08:39:01.903 068 18180.69 72.52 52673.02 88888.00 2007-03-09 08:39:02.403 068 18180.77 72.58 52673.14 88888.00 2007-03-09 08:39:02.903 068 18180.77 72.54 52673.13 88888.00 2007-03-09 08:39:03.403 068 18180.89 72.48 52672.91 88888.00 2007-03-09 08:39:03.903 068 18180.86 72.34 52672.96 88888.00 2007-03-09 08:39:04.403 068 18180.92 72.35 52673.01 88888.00 2007-03-09 08:39:04.903 068 18180.80 72.33 52673.02 88888.00 2007-03-09 08:39:05.403 068 18180.51 72.35 52673.04 88888.00 2007-03-09 08:39:05.903 068 18180.42 72.43 52673.03 88888.00 2007-03-09 08:39:06.403 068 18180.61 72.43 52673.13 88888.00 2007-03-09 08:39:06.903 068 18180.68 72.43 52673.06 88888.00 2007-03-09 08:39:07.403 068 18180.77 72.43 52673.17 88888.00 2007-03-09 08:39:07.903 068 18180.75 72.44 52673.09 88888.00 2007-03-09 08:39:08.403 068 18180.64 72.41 52673.08 88888.00 2007-03-09 08:39:08.903 068 18180.62 72.44 52673.05 88888.00 2007-03-09 08:39:09.403 068 18180.69 72.45 52673.08 88888.00 2007-03-09 08:39:09.903 068 18180.72 72.41 52673.16 88888.00 2007-03-09 08:39:10.403 068 18180.94 72.39 52673.17 88888.00 2007-03-09 08:39:10.903 068 18180.98 72.36 52673.21 88888.00 2007-03-09 08:39:11.403 068 18180.96 72.39 52673.18 88888.00 2007-03-09 08:39:11.903 068 18180.76 72.38 52673.24 88888.00 2007-03-09 08:39:12.403 068 18180.65 72.37 52673.26 88888.00 2007-03-09 08:39:12.903 068 18180.62 72.39 52673.23 88888.00 2007-03-09 08:39:13.403 068 18180.61 72.43 52673.25 88888.00 2007-03-09 08:39:13.903 068 18180.51 72.39 52673.18 88888.00 2007-03-09 08:39:14.403 068 18180.49 72.38 52673.12 88888.00 2007-03-09 08:39:14.903 068 18180.46 72.44 52673.11 88888.00 2007-03-09 08:39:15.403 068 18180.51 72.44 52673.09 88888.00 2007-03-09 08:39:15.903 068 18180.63 72.40 52673.11 88888.00 2007-03-09 08:39:16.403 068 18180.70 72.34 52673.17 88888.00 2007-03-09 08:39:16.903 068 18180.63 72.34 52673.07 88888.00 2007-03-09 08:39:17.403 068 18180.67 72.36 52673.04 88888.00 2007-03-09 08:39:17.903 068 18180.65 72.38 52673.15 88888.00 2007-03-09 08:39:18.403 068 18180.77 72.31 52673.19 88888.00 2007-03-09 08:39:18.903 068 18180.77 72.37 52673.13 88888.00 2007-03-09 08:39:19.403 068 18180.69 72.41 52672.93 88888.00 2007-03-09 08:39:19.903 068 18180.54 72.44 52672.99 88888.00 2007-03-09 08:39:20.403 068 18180.62 72.38 52673.13 88888.00 2007-03-09 08:39:20.903 068 18180.53 72.34 52673.16 88888.00 2007-03-09 08:39:21.403 068 18180.55 72.28 52673.14 88888.00 2007-03-09 08:39:21.903 068 18180.59 72.34 52673.14 88888.00 2007-03-09 08:39:22.403 068 18180.70 72.31 52673.21 88888.00 2007-03-09 08:39:22.903 068 18180.78 72.35 52673.26 88888.00 2007-03-09 08:39:23.403 068 18180.75 72.42 52673.27 88888.00 2007-03-09 08:39:23.903 068 18180.84 72.45 52673.32 88888.00 2007-03-09 08:39:24.403 068 18180.88 72.48 52673.42 88888.00 2007-03-09 08:39:24.903 068 18180.81 72.54 52673.39 88888.00 2007-03-09 08:39:25.403 068 18180.62 72.62 52673.28 88888.00 2007-03-09 08:39:25.903 068 18180.63 72.51 52673.18 88888.00 2007-03-09 08:39:26.403 068 18180.54 72.43 52673.16 88888.00 2007-03-09 08:39:26.903 068 18180.49 72.48 52673.17 88888.00 2007-03-09 08:39:27.403 068 18180.58 72.42 52673.15 88888.00 2007-03-09 08:39:27.903 068 18180.59 72.46 52673.24 88888.00 2007-03-09 08:39:28.403 068 18180.63 72.43 52673.21 88888.00 2007-03-09 08:39:28.903 068 18180.66 72.42 52673.17 88888.00 2007-03-09 08:39:29.403 068 18180.69 72.43 52673.18 88888.00 2007-03-09 08:39:29.903 068 18180.76 72.43 52673.18 88888.00 2007-03-09 08:39:30.403 068 18180.74 72.43 52673.11 88888.00 2007-03-09 08:39:30.903 068 18180.73 72.44 52673.00 88888.00 2007-03-09 08:39:31.403 068 18180.78 72.44 52672.90 88888.00 2007-03-09 08:39:31.903 068 18180.83 72.50 52672.96 88888.00 2007-03-09 08:39:32.403 068 18180.78 72.47 52673.02 88888.00 2007-03-09 08:39:32.903 068 18180.97 72.48 52673.03 88888.00 2007-03-09 08:39:33.403 068 18180.97 72.50 52673.16 88888.00 2007-03-09 08:39:33.903 068 18181.01 72.51 52673.08 88888.00 2007-03-09 08:39:34.403 068 18180.91 72.49 52672.96 88888.00 2007-03-09 08:39:34.903 068 18181.06 72.36 52673.02 88888.00 2007-03-09 08:39:35.403 068 18181.18 72.46 52672.89 88888.00 2007-03-09 08:39:35.903 068 18181.09 72.44 52672.85 88888.00 2007-03-09 08:39:36.403 068 18181.09 72.49 52672.97 88888.00 2007-03-09 08:39:36.903 068 18181.17 72.44 52673.11 88888.00 2007-03-09 08:39:37.403 068 18181.23 72.46 52673.09 88888.00 2007-03-09 08:39:37.903 068 18181.13 72.39 52673.04 88888.00 2007-03-09 08:39:38.403 068 18180.91 72.38 52672.99 88888.00 2007-03-09 08:39:38.903 068 18180.86 72.38 52673.02 88888.00 2007-03-09 08:39:39.403 068 18180.85 72.42 52672.95 88888.00 2007-03-09 08:39:39.903 068 18180.75 72.36 52672.95 88888.00 2007-03-09 08:39:40.403 068 18180.83 72.35 52672.85 88888.00 2007-03-09 08:39:40.903 068 18180.92 72.41 52672.96 88888.00 2007-03-09 08:39:41.403 068 18180.75 72.44 52673.02 88888.00 2007-03-09 08:39:41.903 068 18180.75 72.45 52673.04 88888.00 2007-03-09 08:39:42.403 068 18180.78 72.46 52672.97 88888.00 2007-03-09 08:39:42.903 068 18180.80 72.43 52672.93 88888.00 2007-03-09 08:39:43.403 068 18180.94 72.45 52672.94 88888.00 2007-03-09 08:39:43.903 068 18180.94 72.45 52672.97 88888.00 2007-03-09 08:39:44.403 068 18180.92 72.41 52673.00 88888.00 2007-03-09 08:39:44.903 068 18180.87 72.41 52673.03 88888.00 2007-03-09 08:39:45.403 068 18180.95 72.45 52673.02 88888.00 2007-03-09 08:39:45.903 068 18180.86 72.41 52673.09 88888.00 2007-03-09 08:39:46.403 068 18180.88 72.39 52673.05 88888.00 2007-03-09 08:39:46.903 068 18181.05 72.36 52673.08 88888.00 2007-03-09 08:39:47.403 068 18180.99 72.44 52673.08 88888.00 2007-03-09 08:39:47.903 068 18180.80 72.46 52673.01 88888.00 2007-03-09 08:39:48.403 068 18180.76 72.38 52672.95 88888.00 2007-03-09 08:39:48.903 068 18180.90 72.35 52673.03 88888.00 2007-03-09 08:39:49.403 068 18181.02 72.48 52673.13 88888.00 2007-03-09 08:39:49.903 068 18181.17 72.51 52673.09 88888.00 2007-03-09 08:39:50.403 068 18181.25 72.40 52673.14 88888.00 2007-03-09 08:39:50.903 068 18181.25 72.36 52673.05 88888.00 2007-03-09 08:39:51.403 068 18181.05 72.37 52673.05 88888.00 2007-03-09 08:39:51.903 068 18181.07 72.33 52673.02 88888.00 2007-03-09 08:39:52.403 068 18181.25 72.41 52672.94 88888.00 2007-03-09 08:39:52.903 068 18181.29 72.45 52673.01 88888.00 2007-03-09 08:39:53.403 068 18181.43 72.38 52673.02 88888.00 2007-03-09 08:39:53.903 068 18181.40 72.36 52673.12 88888.00 2007-03-09 08:39:54.403 068 18181.39 72.43 52673.13 88888.00 2007-03-09 08:39:54.903 068 18181.38 72.48 52673.12 88888.00 2007-03-09 08:39:55.403 068 18181.35 72.44 52673.07 88888.00 2007-03-09 08:39:55.903 068 18181.21 72.36 52673.02 88888.00 2007-03-09 08:39:56.403 068 18181.22 72.33 52673.12 88888.00 2007-03-09 08:39:56.903 068 18181.38 72.37 52673.18 88888.00 2007-03-09 08:39:57.403 068 18181.48 72.38 52673.12 88888.00 2007-03-09 08:39:57.903 068 18181.32 72.33 52673.02 88888.00 2007-03-09 08:39:58.403 068 18181.18 72.43 52672.95 88888.00 2007-03-09 08:39:58.903 068 18181.28 72.46 52672.90 88888.00 2007-03-09 08:39:59.403 068 18181.28 72.51 52673.05 88888.00 2007-03-09 08:39:59.903 068 18181.42 72.52 52673.02 88888.00 2007-03-09 08:40:00.403 068 18181.41 72.48 52672.99 88888.00 2007-03-09 08:40:00.903 068 18181.13 72.47 52673.01 88888.00 2007-03-09 08:40:01.403 068 18181.05 72.46 52673.04 88888.00 2007-03-09 08:40:01.903 068 18181.00 72.42 52673.06 88888.00 2007-03-09 08:40:02.403 068 18181.12 72.44 52673.15 88888.00 2007-03-09 08:40:02.903 068 18181.13 72.43 52673.11 88888.00 2007-03-09 08:40:03.403 068 18181.12 72.54 52673.05 88888.00 2007-03-09 08:40:03.903 068 18180.96 72.58 52673.08 88888.00 2007-03-09 08:40:04.403 068 18181.16 72.45 52673.13 88888.00 2007-03-09 08:40:04.903 068 18181.30 72.37 52673.06 88888.00 2007-03-09 08:40:05.403 068 18181.29 72.51 52672.96 88888.00 2007-03-09 08:40:05.903 068 18181.29 72.54 52672.86 88888.00 2007-03-09 08:40:06.403 068 18181.24 72.62 52672.95 88888.00 2007-03-09 08:40:06.903 068 18181.23 72.58 52672.97 88888.00 2007-03-09 08:40:07.403 068 18181.31 72.50 52672.89 88888.00 2007-03-09 08:40:07.903 068 18181.22 72.44 52672.84 88888.00 2007-03-09 08:40:08.403 068 18181.00 72.45 52672.93 88888.00 2007-03-09 08:40:08.903 068 18181.03 72.43 52673.00 88888.00 2007-03-09 08:40:09.403 068 18181.03 72.44 52672.99 88888.00 2007-03-09 08:40:09.903 068 18180.94 72.43 52673.01 88888.00 2007-03-09 08:40:10.403 068 18180.96 72.43 52673.08 88888.00 2007-03-09 08:40:10.903 068 18180.91 72.39 52673.17 88888.00 2007-03-09 08:40:11.403 068 18180.74 72.43 52673.18 88888.00 2007-03-09 08:40:11.903 068 18180.89 72.48 52673.13 88888.00 2007-03-09 08:40:12.403 068 18181.01 72.48 52673.07 88888.00 2007-03-09 08:40:12.903 068 18180.99 72.44 52673.05 88888.00 2007-03-09 08:40:13.403 068 18180.78 72.41 52672.97 88888.00 2007-03-09 08:40:13.903 068 18180.78 72.42 52672.83 88888.00 2007-03-09 08:40:14.403 068 18180.72 72.38 52672.88 88888.00 2007-03-09 08:40:14.903 068 18180.68 72.36 52673.00 88888.00 2007-03-09 08:40:15.403 068 18180.65 72.41 52673.06 88888.00 2007-03-09 08:40:15.903 068 18180.77 72.41 52673.04 88888.00 2007-03-09 08:40:16.403 068 18180.75 72.37 52672.91 88888.00 2007-03-09 08:40:16.903 068 18180.69 72.41 52672.93 88888.00 2007-03-09 08:40:17.403 068 18180.79 72.44 52673.02 88888.00 2007-03-09 08:40:17.903 068 18180.73 72.42 52673.05 88888.00 2007-03-09 08:40:18.403 068 18180.80 72.40 52673.17 88888.00 2007-03-09 08:40:18.903 068 18180.87 72.36 52673.11 88888.00 2007-03-09 08:40:19.403 068 18180.83 72.37 52673.03 88888.00 2007-03-09 08:40:19.903 068 18180.78 72.32 52673.03 88888.00 2007-03-09 08:40:20.403 068 18180.59 72.31 52673.11 88888.00 2007-03-09 08:40:20.903 068 18180.40 72.35 52673.13 88888.00 2007-03-09 08:40:21.403 068 18180.66 72.37 52673.11 88888.00 2007-03-09 08:40:21.903 068 18180.66 72.33 52673.08 88888.00 2007-03-09 08:40:22.403 068 18180.69 72.29 52673.25 88888.00 2007-03-09 08:40:22.903 068 18180.53 72.29 52673.28 88888.00 2007-03-09 08:40:23.403 068 18180.44 72.32 52673.28 88888.00 2007-03-09 08:40:23.903 068 18180.37 72.37 52673.26 88888.00 2007-03-09 08:40:24.403 068 18180.51 72.34 52673.26 88888.00 2007-03-09 08:40:24.903 068 18180.64 72.35 52673.17 88888.00 2007-03-09 08:40:25.403 068 18180.66 72.37 52673.07 88888.00 2007-03-09 08:40:25.903 068 18180.47 72.33 52673.18 88888.00 2007-03-09 08:40:26.403 068 18180.46 72.32 52673.07 88888.00 2007-03-09 08:40:26.903 068 18180.67 72.29 52673.06 88888.00 2007-03-09 08:40:27.403 068 18180.63 72.35 52673.14 88888.00 2007-03-09 08:40:27.903 068 18180.81 72.34 52673.08 88888.00 2007-03-09 08:40:28.403 068 18180.97 72.36 52673.17 88888.00 2007-03-09 08:40:28.903 068 18180.65 72.36 52673.20 88888.00 2007-03-09 08:40:29.403 068 18180.53 72.35 52673.12 88888.00 2007-03-09 08:40:29.903 068 18180.57 72.33 52673.18 88888.00 2007-03-09 08:40:30.403 068 18180.55 72.35 52673.25 88888.00 2007-03-09 08:40:30.903 068 18180.52 72.34 52673.26 88888.00 2007-03-09 08:40:31.403 068 18180.58 72.32 52673.31 88888.00 2007-03-09 08:40:31.903 068 18180.64 72.31 52673.24 88888.00 2007-03-09 08:40:32.403 068 18180.69 72.26 52673.19 88888.00 2007-03-09 08:40:32.903 068 18180.76 72.25 52673.18 88888.00 2007-03-09 08:40:33.403 068 18180.84 72.33 52673.13 88888.00 2007-03-09 08:40:33.903 068 18180.76 72.46 52673.13 88888.00 2007-03-09 08:40:34.403 068 18180.75 72.54 52673.21 88888.00 2007-03-09 08:40:34.903 068 18180.72 72.55 52673.17 88888.00 2007-03-09 08:40:35.403 068 18180.55 72.50 52673.16 88888.00 2007-03-09 08:40:35.903 068 18180.47 72.45 52673.16 88888.00 2007-03-09 08:40:36.403 068 18180.62 72.35 52673.15 88888.00 2007-03-09 08:40:36.903 068 18180.68 72.30 52673.08 88888.00 2007-03-09 08:40:37.403 068 18180.52 72.22 52673.14 88888.00 2007-03-09 08:40:37.903 068 18180.59 72.24 52673.24 88888.00 2007-03-09 08:40:38.403 068 18180.70 72.26 52673.16 88888.00 2007-03-09 08:40:38.903 068 18180.83 72.24 52673.21 88888.00 2007-03-09 08:40:39.403 068 18180.74 72.28 52673.21 88888.00 2007-03-09 08:40:39.903 068 18180.90 72.40 52673.16 88888.00 2007-03-09 08:40:40.403 068 18180.95 72.44 52673.14 88888.00 2007-03-09 08:40:40.903 068 18180.66 72.44 52673.15 88888.00 2007-03-09 08:40:41.403 068 18180.68 72.36 52673.15 88888.00 2007-03-09 08:40:41.903 068 18180.76 72.36 52673.18 88888.00 2007-03-09 08:40:42.403 068 18180.65 72.43 52673.28 88888.00 2007-03-09 08:40:42.903 068 18180.76 72.50 52673.25 88888.00 2007-03-09 08:40:43.403 068 18180.79 72.39 52673.28 88888.00 2007-03-09 08:40:43.903 068 18180.69 72.32 52673.30 88888.00 2007-03-09 08:40:44.403 068 18180.79 72.33 52673.21 88888.00 2007-03-09 08:40:44.903 068 18180.86 72.40 52673.17 88888.00 2007-03-09 08:40:45.403 068 18180.83 72.44 52673.19 88888.00 2007-03-09 08:40:45.903 068 18180.99 72.47 52673.15 88888.00 2007-03-09 08:40:46.403 068 18181.01 72.37 52673.11 88888.00 2007-03-09 08:40:46.903 068 18180.95 72.36 52673.16 88888.00 2007-03-09 08:40:47.403 068 18181.00 72.45 52673.26 88888.00 2007-03-09 08:40:47.903 068 18180.97 72.57 52673.24 88888.00 2007-03-09 08:40:48.403 068 18181.09 72.51 52673.20 88888.00 2007-03-09 08:40:48.903 068 18180.94 72.44 52673.15 88888.00 2007-03-09 08:40:49.403 068 18180.79 72.38 52673.15 88888.00 2007-03-09 08:40:49.903 068 18180.95 72.32 52673.12 88888.00 2007-03-09 08:40:50.403 068 18181.99 72.40 52673.11 88888.00 2007-03-09 08:40:50.903 068 18182.54 72.45 52673.16 88888.00 2007-03-09 08:40:51.403 068 18182.50 72.43 52673.19 88888.00 2007-03-09 08:40:51.903 068 18182.47 72.46 52673.13 88888.00 2007-03-09 08:40:52.403 068 18182.39 72.42 52673.11 88888.00 2007-03-09 08:40:52.903 068 18182.31 72.49 52673.12 88888.00 2007-03-09 08:40:53.403 068 18182.46 72.47 52673.19 88888.00 2007-03-09 08:40:53.903 068 18182.40 72.43 52673.26 88888.00 2007-03-09 08:40:54.403 068 18182.36 72.37 52673.15 88888.00 2007-03-09 08:40:54.903 068 18182.33 72.36 52673.08 88888.00 2007-03-09 08:40:55.403 068 18182.37 72.44 52673.11 88888.00 2007-03-09 08:40:55.903 068 18182.35 72.39 52673.16 88888.00 2007-03-09 08:40:56.403 068 18182.25 72.40 52673.09 88888.00 2007-03-09 08:40:56.903 068 18182.30 72.46 52673.12 88888.00 2007-03-09 08:40:57.403 068 18182.18 72.45 52673.11 88888.00 2007-03-09 08:40:57.903 068 18182.04 72.36 52673.16 88888.00 2007-03-09 08:40:58.403 068 18181.99 72.33 52673.20 88888.00 2007-03-09 08:40:58.903 068 18182.04 72.40 52673.14 88888.00 2007-03-09 08:40:59.403 068 18182.07 72.43 52673.09 88888.00 2007-03-09 08:40:59.903 068 18182.09 72.39 52673.12 88888.00 2007-03-09 08:41:00.403 068 18182.11 72.41 52673.14 88888.00 2007-03-09 08:41:00.903 068 18182.00 72.42 52673.26 88888.00 2007-03-09 08:41:01.403 068 18181.99 72.37 52673.28 88888.00 2007-03-09 08:41:01.903 068 18182.07 72.32 52673.19 88888.00 2007-03-09 08:41:02.403 068 18182.04 72.36 52673.19 88888.00 2007-03-09 08:41:02.903 068 18181.99 72.41 52673.21 88888.00 2007-03-09 08:41:03.403 068 18181.95 72.39 52673.21 88888.00 2007-03-09 08:41:03.903 068 18182.15 72.38 52673.17 88888.00 2007-03-09 08:41:04.403 068 18182.32 72.37 52673.13 88888.00 2007-03-09 08:41:04.903 068 18182.32 72.33 52673.12 88888.00 2007-03-09 08:41:05.403 068 18182.16 72.35 52673.18 88888.00 2007-03-09 08:41:05.903 068 18182.18 72.41 52673.09 88888.00 2007-03-09 08:41:06.403 068 18182.42 72.39 52673.08 88888.00 2007-03-09 08:41:06.903 068 18182.61 72.32 52673.24 88888.00 2007-03-09 08:41:07.403 068 18182.53 72.29 52673.26 88888.00 2007-03-09 08:41:07.903 068 18182.53 72.35 52673.35 88888.00 2007-03-09 08:41:08.403 068 18182.70 72.40 52673.34 88888.00 2007-03-09 08:41:08.903 068 18182.83 72.37 52673.37 88888.00 2007-03-09 08:41:09.403 068 18182.68 72.37 52673.30 88888.00 2007-03-09 08:41:09.903 068 18182.57 72.41 52673.29 88888.00 2007-03-09 08:41:10.403 068 18182.55 72.39 52673.20 88888.00 2007-03-09 08:41:10.903 068 18182.63 72.43 52673.20 88888.00 2007-03-09 08:41:11.403 068 18182.61 72.36 52673.19 88888.00 2007-03-09 08:41:11.903 068 18182.55 72.33 52673.25 88888.00 2007-03-09 08:41:12.403 068 18182.47 72.30 52673.20 88888.00 2007-03-09 08:41:12.903 068 18182.35 72.34 52673.13 88888.00 2007-03-09 08:41:13.403 068 18182.26 72.37 52673.17 88888.00 2007-03-09 08:41:13.903 068 18182.39 72.34 52673.20 88888.00 2007-03-09 08:41:14.403 068 18182.39 72.34 52673.23 88888.00 2007-03-09 08:41:14.903 068 18181.72 72.31 52673.19 88888.00 2007-03-09 08:41:15.403 068 18181.83 72.33 52673.20 88888.00 2007-03-09 08:41:15.903 068 18181.08 72.38 52673.15 88888.00 2007-03-09 08:41:16.403 068 18181.05 72.36 52673.11 88888.00 2007-03-09 08:41:16.903 068 18181.94 72.38 52673.02 88888.00 2007-03-09 08:41:17.403 068 18182.51 72.33 52673.12 88888.00 2007-03-09 08:41:17.903 068 18182.44 72.40 52673.18 88888.00 2007-03-09 08:41:18.403 068 18181.50 72.43 52673.21 88888.00 2007-03-09 08:41:18.903 068 18180.95 72.35 52673.16 88888.00 2007-03-09 08:41:19.403 068 18180.86 72.25 52673.23 88888.00 2007-03-09 08:41:19.903 068 18180.92 72.25 52673.15 88888.00 2007-03-09 08:41:20.403 068 18180.97 72.30 52673.11 88888.00 2007-03-09 08:41:20.903 068 18180.87 72.35 52673.06 88888.00 2007-03-09 08:41:21.403 068 18180.91 72.32 52672.99 88888.00 2007-03-09 08:41:21.903 068 18181.14 72.33 52672.86 88888.00 2007-03-09 08:41:22.403 068 18181.92 72.37 52672.94 88888.00 2007-03-09 08:41:22.903 068 18182.51 72.41 52673.06 88888.00 2007-03-09 08:41:23.403 068 18182.62 72.44 52673.05 88888.00 2007-03-09 08:41:23.903 068 18182.53 72.38 52673.05 88888.00 2007-03-09 08:41:24.403 068 18182.26 72.34 52673.03 88888.00 2007-03-09 08:41:24.903 068 18182.36 72.29 52673.08 88888.00 2007-03-09 08:41:25.403 068 18182.27 72.30 52673.03 88888.00 2007-03-09 08:41:25.903 068 18181.56 72.35 52673.07 88888.00 2007-03-09 08:41:26.403 068 18181.01 72.40 52673.20 88888.00 2007-03-09 08:41:26.903 068 18181.05 72.43 52673.27 88888.00 2007-03-09 08:41:27.403 068 18182.03 72.43 52673.26 88888.00 2007-03-09 08:41:27.903 068 18182.30 72.42 52673.09 88888.00 2007-03-09 08:41:28.403 068 18182.33 72.46 52673.12 88888.00 2007-03-09 08:41:28.903 068 18182.31 72.44 52673.31 88888.00 2007-03-09 08:41:29.403 068 18182.40 72.42 52673.30 88888.00 2007-03-09 08:41:29.903 068 18182.52 72.38 52673.15 88888.00 2007-03-09 08:41:30.403 068 18182.42 72.38 52673.13 88888.00 2007-03-09 08:41:30.903 068 18182.38 72.39 52673.17 88888.00 2007-03-09 08:41:31.403 068 18181.61 72.36 52673.25 88888.00 2007-03-09 08:41:31.903 068 18181.08 72.33 52673.32 88888.00 2007-03-09 08:41:32.403 068 18181.51 72.38 52673.29 88888.00 2007-03-09 08:41:32.903 068 18182.06 72.29 52673.27 88888.00 2007-03-09 08:41:33.403 068 18182.36 72.33 52673.31 88888.00 2007-03-09 08:41:33.903 068 18182.27 72.41 52673.31 88888.00 2007-03-09 08:41:34.403 068 18182.25 72.43 52673.31 88888.00 2007-03-09 08:41:34.903 068 18182.37 72.43 52673.26 88888.00 2007-03-09 08:41:35.403 068 18182.39 72.45 52673.27 88888.00 2007-03-09 08:41:35.903 068 18182.25 72.54 52673.38 88888.00 2007-03-09 08:41:36.403 068 18182.24 72.59 52673.38 88888.00 2007-03-09 08:41:36.903 068 18182.25 72.52 52673.26 88888.00 2007-03-09 08:41:37.403 068 18182.22 72.35 52673.27 88888.00 2007-03-09 08:41:37.903 068 18182.13 72.36 52673.30 88888.00 2007-03-09 08:41:38.403 068 18182.20 72.42 52673.24 88888.00 2007-03-09 08:41:38.903 068 18182.07 72.45 52673.20 88888.00 2007-03-09 08:41:39.403 068 18182.01 72.41 52673.21 88888.00 2007-03-09 08:41:39.903 068 18181.99 72.42 52673.29 88888.00 2007-03-09 08:41:40.403 068 18182.03 72.46 52673.31 88888.00 2007-03-09 08:41:40.903 068 18181.97 72.54 52673.29 88888.00 2007-03-09 08:41:41.403 068 18181.43 72.53 52673.21 88888.00 2007-03-09 08:41:41.903 068 18181.08 72.43 52673.13 88888.00 2007-03-09 08:41:42.403 068 18180.99 72.44 52673.27 88888.00 2007-03-09 08:41:42.903 068 18180.95 72.50 52673.25 88888.00 2007-03-09 08:41:43.403 068 18181.22 72.50 52673.18 88888.00 2007-03-09 08:41:43.903 068 18181.98 72.43 52673.17 88888.00 2007-03-09 08:41:44.403 068 18182.21 72.45 52673.23 88888.00 2007-03-09 08:41:44.903 068 18182.16 72.54 52673.20 88888.00 2007-03-09 08:41:45.403 068 18181.59 72.55 52673.14 88888.00 2007-03-09 08:41:45.903 068 18180.92 72.54 52673.15 88888.00 2007-03-09 08:41:46.403 068 18180.96 72.57 52673.23 88888.00 2007-03-09 08:41:46.903 068 18181.01 72.54 52673.16 88888.00 2007-03-09 08:41:47.403 068 18181.01 72.55 52673.27 88888.00 2007-03-09 08:41:47.903 068 18181.02 72.61 52673.34 88888.00 2007-03-09 08:41:48.403 068 18181.07 72.55 52673.37 88888.00 2007-03-09 08:41:48.903 068 18180.91 72.51 52673.42 88888.00 2007-03-09 08:41:49.403 068 18180.94 72.48 52673.42 88888.00 2007-03-09 08:41:49.903 068 18180.99 72.47 52673.41 88888.00 2007-03-09 08:41:50.403 068 18180.95 72.41 52673.39 88888.00 2007-03-09 08:41:50.903 068 18181.06 72.43 52673.39 88888.00 2007-03-09 08:41:51.403 068 18180.92 72.43 52673.51 88888.00 2007-03-09 08:41:51.903 068 18180.74 72.38 52673.47 88888.00 2007-03-09 08:41:52.403 068 18180.86 72.46 52673.38 88888.00 2007-03-09 08:41:52.903 068 18180.87 72.49 52673.44 88888.00 2007-03-09 08:41:53.403 068 18180.84 72.51 52673.46 88888.00 2007-03-09 08:41:53.903 068 18180.83 72.56 52673.42 88888.00 2007-03-09 08:41:54.403 068 18180.85 72.50 52673.39 88888.00 2007-03-09 08:41:54.903 068 18180.99 72.41 52673.35 88888.00 2007-03-09 08:41:55.403 068 18180.72 72.44 52673.32 88888.00 2007-03-09 08:41:55.903 068 18180.85 72.50 52673.30 88888.00 2007-03-09 08:41:56.403 068 18180.87 72.50 52673.40 88888.00 2007-03-09 08:41:56.903 068 18181.03 72.55 52673.36 88888.00 2007-03-09 08:41:57.403 068 18180.98 72.56 52673.32 88888.00 2007-03-09 08:41:57.903 068 18180.95 72.48 52673.40 88888.00 2007-03-09 08:41:58.403 068 18181.03 72.49 52673.49 88888.00 2007-03-09 08:41:58.903 068 18181.05 72.52 52673.52 88888.00 2007-03-09 08:41:59.403 068 18180.83 72.46 52673.49 88888.00 2007-03-09 08:41:59.903 068 18180.86 72.51 52673.57 88888.00 2007-03-09 08:42:00.403 068 18181.30 72.49 52673.50 88888.00 2007-03-09 08:42:00.903 068 18182.05 72.52 52673.41 88888.00 2007-03-09 08:42:01.403 068 18182.26 72.53 52673.40 88888.00 2007-03-09 08:42:01.903 068 18182.30 72.49 52673.44 88888.00 2007-03-09 08:42:02.403 068 18182.37 72.48 52673.49 88888.00 2007-03-09 08:42:02.903 068 18182.48 72.44 52673.58 88888.00 2007-03-09 08:42:03.403 068 18182.30 72.36 52673.51 88888.00 2007-03-09 08:42:03.903 068 18181.93 72.39 52673.43 88888.00 2007-03-09 08:42:04.403 068 18182.28 72.37 52673.24 88888.00 2007-03-09 08:42:04.903 068 18182.30 72.43 52673.18 88888.00 2007-03-09 08:42:05.403 068 18181.57 72.47 52673.15 88888.00 2007-03-09 08:42:05.903 068 18181.08 72.45 52673.19 88888.00 2007-03-09 08:42:06.403 068 18181.14 72.45 52673.17 88888.00 2007-03-09 08:42:06.903 068 18181.02 72.48 52673.14 88888.00 2007-03-09 08:42:07.403 068 18181.28 72.51 52673.19 88888.00 2007-03-09 08:42:07.903 068 18181.87 72.44 52673.21 88888.00 2007-03-09 08:42:08.403 068 18181.38 72.52 52673.23 88888.00 2007-03-09 08:42:08.903 068 18181.65 72.53 52673.18 88888.00 2007-03-09 08:42:09.403 068 18182.22 72.50 52673.19 88888.00 2007-03-09 08:42:09.903 068 18182.24 72.46 52673.23 88888.00 2007-03-09 08:42:10.403 068 18181.93 72.38 52673.24 88888.00 2007-03-09 08:42:10.903 068 18182.36 72.43 52673.31 88888.00 2007-03-09 08:42:11.403 068 18182.38 72.44 52673.38 88888.00 2007-03-09 08:42:11.903 068 18182.10 72.37 52673.43 88888.00 2007-03-09 08:42:12.403 068 18182.21 72.40 52673.30 88888.00 2007-03-09 08:42:12.903 068 18182.19 72.40 52673.34 88888.00 2007-03-09 08:42:13.403 068 18182.22 72.42 52673.43 88888.00 2007-03-09 08:42:13.903 068 18182.20 72.49 52673.39 88888.00 2007-03-09 08:42:14.403 068 18182.07 72.54 52673.29 88888.00 2007-03-09 08:42:14.903 068 18181.41 72.58 52673.27 88888.00 2007-03-09 08:42:15.403 068 18181.13 72.73 52673.28 88888.00 2007-03-09 08:42:15.903 068 18181.00 72.65 52673.26 88888.00 2007-03-09 08:42:16.403 068 18181.03 72.55 52673.34 88888.00 2007-03-09 08:42:16.903 068 18181.03 72.50 52673.39 88888.00 2007-03-09 08:42:17.403 068 18181.09 72.51 52673.34 88888.00 2007-03-09 08:42:17.903 068 18180.97 72.53 52673.32 88888.00 2007-03-09 08:42:18.403 068 18180.78 72.59 52673.29 88888.00 2007-03-09 08:42:18.903 068 18180.83 72.67 52673.25 88888.00 2007-03-09 08:42:19.403 068 18181.09 72.66 52673.19 88888.00 2007-03-09 08:42:19.903 068 18180.95 72.65 52673.28 88888.00 2007-03-09 08:42:20.403 068 18180.84 72.65 52673.38 88888.00 2007-03-09 08:42:20.903 068 18180.85 72.66 52673.34 88888.00 2007-03-09 08:42:21.403 068 18180.85 72.61 52673.31 88888.00 2007-03-09 08:42:21.903 068 18180.81 72.57 52673.34 88888.00 2007-03-09 08:42:22.403 068 18180.84 72.62 52673.30 88888.00 2007-03-09 08:42:22.903 068 18180.87 72.65 52673.29 88888.00 2007-03-09 08:42:23.403 068 18181.06 72.66 52673.26 88888.00 2007-03-09 08:42:23.903 068 18181.12 72.69 52673.28 88888.00 2007-03-09 08:42:24.403 068 18180.87 72.70 52673.31 88888.00 2007-03-09 08:42:24.903 068 18180.91 72.61 52673.35 88888.00 2007-03-09 08:42:25.403 068 18181.10 72.48 52673.28 88888.00 2007-03-09 08:42:25.903 068 18181.18 72.51 52673.24 88888.00 2007-03-09 08:42:26.403 068 18181.33 72.58 52673.30 88888.00 2007-03-09 08:42:26.903 068 18181.23 72.55 52673.26 88888.00 2007-03-09 08:42:27.403 068 18181.22 72.59 52673.27 88888.00 2007-03-09 08:42:27.903 068 18181.39 72.61 52673.38 88888.00 2007-03-09 08:42:28.403 068 18181.32 72.50 52673.50 88888.00 2007-03-09 08:42:28.903 068 18181.28 72.54 52673.51 88888.00 2007-03-09 08:42:29.403 068 18181.35 72.55 52673.40 88888.00 2007-03-09 08:42:29.903 068 18181.20 72.58 52673.46 88888.00 2007-03-09 08:42:30.403 068 18181.22 72.54 52673.44 88888.00 2007-03-09 08:42:30.903 068 18181.14 72.57 52673.53 88888.00 2007-03-09 08:42:31.403 068 18181.21 72.54 52673.55 88888.00 2007-03-09 08:42:31.903 068 18181.20 72.59 52673.53 88888.00 2007-03-09 08:42:32.403 068 18180.99 72.51 52673.47 88888.00 2007-03-09 08:42:32.903 068 18180.90 72.48 52673.58 88888.00 2007-03-09 08:42:33.403 068 18180.84 72.46 52673.53 88888.00 2007-03-09 08:42:33.903 068 18180.90 72.52 52673.48 88888.00 2007-03-09 08:42:34.403 068 18181.03 72.59 52673.42 88888.00 2007-03-09 08:42:34.903 068 18180.83 72.64 52673.43 88888.00 2007-03-09 08:42:35.403 068 18180.89 72.57 52673.43 88888.00 2007-03-09 08:42:35.903 068 18180.84 72.61 52673.40 88888.00 2007-03-09 08:42:36.403 068 18180.85 72.50 52673.36 88888.00 2007-03-09 08:42:36.903 068 18180.90 72.47 52673.46 88888.00 2007-03-09 08:42:37.403 068 18180.96 72.56 52673.51 88888.00 2007-03-09 08:42:37.903 068 18181.09 72.67 52673.50 88888.00 2007-03-09 08:42:38.403 068 18181.07 72.72 52673.52 88888.00 2007-03-09 08:42:38.903 068 18181.13 72.63 52673.46 88888.00 2007-03-09 08:42:39.403 068 18181.14 72.49 52673.50 88888.00 2007-03-09 08:42:39.903 068 18181.06 72.52 52673.40 88888.00 2007-03-09 08:42:40.403 068 18181.27 72.53 52673.39 88888.00 2007-03-09 08:42:40.903 068 18181.35 72.52 52673.32 88888.00 2007-03-09 08:42:41.403 068 18181.34 72.46 52673.32 88888.00 2007-03-09 08:42:41.903 068 18181.18 72.45 52673.36 88888.00 2007-03-09 08:42:42.403 068 18180.90 72.47 52673.41 88888.00 2007-03-09 08:42:42.903 068 18181.24 72.49 52673.48 88888.00 2007-03-09 08:42:43.403 068 18181.35 72.45 52673.39 88888.00 2007-03-09 08:42:43.903 068 18181.17 72.59 52673.38 88888.00 2007-03-09 08:42:44.403 068 18181.01 72.53 52673.32 88888.00 2007-03-09 08:42:44.903 068 18180.97 72.48 52673.27 88888.00 2007-03-09 08:42:45.403 068 18181.25 72.49 52673.23 88888.00 2007-03-09 08:42:45.903 068 18181.28 72.48 52673.25 88888.00 2007-03-09 08:42:46.403 068 18181.28 72.44 52673.24 88888.00 2007-03-09 08:42:46.903 068 18181.13 72.49 52673.24 88888.00 2007-03-09 08:42:47.403 068 18181.27 72.55 52673.21 88888.00 2007-03-09 08:42:47.903 068 18181.25 72.54 52673.16 88888.00 2007-03-09 08:42:48.403 068 18181.22 72.53 52673.26 88888.00 2007-03-09 08:42:48.903 068 18181.20 72.53 52673.37 88888.00 2007-03-09 08:42:49.403 068 18181.12 72.51 52673.31 88888.00 2007-03-09 08:42:49.903 068 18181.05 72.48 52673.21 88888.00 2007-03-09 08:42:50.403 068 18181.13 72.52 52673.23 88888.00 2007-03-09 08:42:50.903 068 18181.18 72.48 52673.35 88888.00 2007-03-09 08:42:51.403 068 18181.21 72.39 52673.35 88888.00 2007-03-09 08:42:51.903 068 18181.33 72.35 52673.21 88888.00 2007-03-09 08:42:52.403 068 18181.54 72.42 52673.19 88888.00 2007-03-09 08:42:52.903 068 18181.49 72.51 52673.31 88888.00 2007-03-09 08:42:53.403 068 18181.39 72.53 52673.28 88888.00 2007-03-09 08:42:53.903 068 18181.50 72.56 52673.31 88888.00 2007-03-09 08:42:54.403 068 18181.22 72.53 52673.36 88888.00 2007-03-09 08:42:54.903 068 18181.34 72.52 52673.25 88888.00 2007-03-09 08:42:55.403 068 18181.41 72.51 52673.23 88888.00 2007-03-09 08:42:55.903 068 18181.34 72.59 52673.23 88888.00 2007-03-09 08:42:56.403 068 18181.25 72.56 52673.18 88888.00 2007-03-09 08:42:56.903 068 18181.20 72.58 52673.21 88888.00 2007-03-09 08:42:57.403 068 18181.32 72.55 52673.25 88888.00 2007-03-09 08:42:57.903 068 18181.25 72.53 52673.28 88888.00 2007-03-09 08:42:58.403 068 18181.21 72.51 52673.25 88888.00 2007-03-09 08:42:58.903 068 18181.11 72.50 52673.28 88888.00 2007-03-09 08:42:59.403 068 18181.20 72.51 52673.34 88888.00 2007-03-09 08:42:59.903 068 18181.07 72.51 52673.36 88888.00 2007-03-09 08:43:00.403 068 18181.14 72.51 52673.42 88888.00 2007-03-09 08:43:00.903 068 18181.20 72.49 52673.36 88888.00 2007-03-09 08:43:01.403 068 18181.19 72.53 52673.37 88888.00 2007-03-09 08:43:01.903 068 18181.09 72.52 52673.40 88888.00 2007-03-09 08:43:02.403 068 18181.02 72.48 52673.41 88888.00 2007-03-09 08:43:02.903 068 18181.11 72.43 52673.35 88888.00 2007-03-09 08:43:03.400 068 18181.20 72.40 52673.41 88888.00 2007-03-09 08:43:03.900 068 18181.29 72.40 52673.46 88888.00 2007-03-09 08:43:04.400 068 18181.29 72.48 52673.39 88888.00 2007-03-09 08:43:04.900 068 18181.07 72.56 52673.34 88888.00 2007-03-09 08:43:05.400 068 18181.16 72.56 52673.30 88888.00 2007-03-09 08:43:05.900 068 18181.22 72.53 52673.34 88888.00 2007-03-09 08:43:06.400 068 18181.25 72.50 52673.49 88888.00 2007-03-09 08:43:06.900 068 18181.31 72.50 52673.43 88888.00 2007-03-09 08:43:07.400 068 18181.32 72.50 52673.37 88888.00 2007-03-09 08:43:07.900 068 18181.42 72.46 52673.36 88888.00 2007-03-09 08:43:08.400 068 18181.28 72.50 52673.37 88888.00 2007-03-09 08:43:08.900 068 18181.32 72.57 52673.39 88888.00 2007-03-09 08:43:09.400 068 18181.42 72.61 52673.46 88888.00 2007-03-09 08:43:09.900 068 18181.37 72.69 52673.48 88888.00 2007-03-09 08:43:10.400 068 18181.33 72.64 52673.34 88888.00 2007-03-09 08:43:10.900 068 18180.88 72.57 52673.36 88888.00 2007-03-09 08:43:11.400 068 18180.90 72.59 52673.35 88888.00 2007-03-09 08:43:11.900 068 18180.86 72.59 52673.34 88888.00 2007-03-09 08:43:12.400 068 18180.88 72.58 52673.44 88888.00 2007-03-09 08:43:12.900 068 18180.99 72.51 52673.42 88888.00 2007-03-09 08:43:13.400 068 18181.06 72.49 52673.37 88888.00 2007-03-09 08:43:13.900 068 18180.99 72.46 52673.30 88888.00 2007-03-09 08:43:14.400 068 18180.96 72.45 52673.29 88888.00 2007-03-09 08:43:14.900 068 18181.03 72.45 52673.34 88888.00 2007-03-09 08:43:15.400 068 18181.06 72.51 52673.48 88888.00 2007-03-09 08:43:15.900 068 18180.96 72.53 52673.48 88888.00 2007-03-09 08:43:16.400 068 18181.08 72.50 52673.46 88888.00 2007-03-09 08:43:16.900 068 18181.06 72.43 52673.42 88888.00 2007-03-09 08:43:17.400 068 18181.24 72.43 52673.35 88888.00 2007-03-09 08:43:17.900 068 18181.33 72.45 52673.28 88888.00 2007-03-09 08:43:18.400 068 18181.28 72.47 52673.32 88888.00 2007-03-09 08:43:18.900 068 18181.27 72.47 52673.32 88888.00 2007-03-09 08:43:19.400 068 18181.12 72.52 52673.29 88888.00 2007-03-09 08:43:19.900 068 18180.94 72.59 52673.23 88888.00 2007-03-09 08:43:20.400 068 18180.99 72.54 52673.14 88888.00 2007-03-09 08:43:20.900 068 18181.01 72.61 52673.18 88888.00 2007-03-09 08:43:21.400 068 18181.02 72.56 52673.18 88888.00 2007-03-09 08:43:21.900 068 18180.98 72.62 52673.26 88888.00 2007-03-09 08:43:22.400 068 18181.00 72.68 52673.17 88888.00 2007-03-09 08:43:22.900 068 18181.13 72.53 52673.19 88888.00 2007-03-09 08:43:23.400 068 18181.12 72.61 52673.12 88888.00 2007-03-09 08:43:23.900 068 18180.97 72.62 52673.18 88888.00 2007-03-09 08:43:24.400 068 18180.95 72.62 52673.25 88888.00 2007-03-09 08:43:24.900 068 18180.90 72.64 52673.19 88888.00 2007-03-09 08:43:25.400 068 18180.85 72.52 52673.18 88888.00 2007-03-09 08:43:25.900 068 18180.87 72.51 52673.26 88888.00 2007-03-09 08:43:26.400 068 18181.01 72.49 52673.39 88888.00 2007-03-09 08:43:26.900 068 18181.11 72.53 52673.30 88888.00 2007-03-09 08:43:27.400 068 18181.03 72.55 52673.34 88888.00 2007-03-09 08:43:27.900 068 18180.87 72.48 52673.26 88888.00 2007-03-09 08:43:28.400 068 18180.90 72.50 52673.24 88888.00 2007-03-09 08:43:28.900 068 18180.98 72.51 52673.37 88888.00 2007-03-09 08:43:29.400 068 18180.87 72.53 52673.38 88888.00 2007-03-09 08:43:29.900 068 18181.02 72.61 52673.37 88888.00 2007-03-09 08:43:30.400 068 18181.19 72.65 52673.38 88888.00 2007-03-09 08:43:30.900 068 18181.27 72.68 52673.43 88888.00 2007-03-09 08:43:31.400 068 18181.21 72.68 52673.31 88888.00 2007-03-09 08:43:31.900 068 18181.08 72.68 52673.26 88888.00 2007-03-09 08:43:32.400 068 18181.11 72.53 52673.20 88888.00 2007-03-09 08:43:32.900 068 18181.12 72.54 52673.18 88888.00 2007-03-09 08:43:33.400 068 18180.91 72.59 52673.06 88888.00 2007-03-09 08:43:33.900 068 18180.96 72.61 52672.86 88888.00 2007-03-09 08:43:34.400 068 18180.94 72.64 52672.99 88888.00 2007-03-09 08:43:34.900 068 18180.91 72.63 52673.16 88888.00 2007-03-09 08:43:35.400 068 18180.84 72.58 52673.28 88888.00 2007-03-09 08:43:35.900 068 18180.78 72.61 52673.27 88888.00 2007-03-09 08:43:36.400 068 18180.65 72.68 52673.30 88888.00 2007-03-09 08:43:36.900 068 18180.67 72.68 52673.38 88888.00 2007-03-09 08:43:37.400 068 18180.69 72.65 52673.30 88888.00 2007-03-09 08:43:37.900 068 18180.77 72.69 52673.19 88888.00 2007-03-09 08:43:38.400 068 18180.68 72.76 52673.30 88888.00 2007-03-09 08:43:38.900 068 18180.73 72.69 52673.28 88888.00 2007-03-09 08:43:39.400 068 18180.76 72.62 52673.12 88888.00 2007-03-09 08:43:39.900 068 18180.87 72.62 52673.13 88888.00 2007-03-09 08:43:40.400 068 18180.91 72.62 52673.15 88888.00 2007-03-09 08:43:40.900 068 18180.92 72.70 52673.11 88888.00 2007-03-09 08:43:41.400 068 18180.89 72.65 52673.05 88888.00 2007-03-09 08:43:41.900 068 18180.94 72.62 52673.04 88888.00 2007-03-09 08:43:42.400 068 18181.01 72.59 52673.15 88888.00 2007-03-09 08:43:42.900 068 18181.07 72.64 52673.17 88888.00 2007-03-09 08:43:43.400 068 18180.87 72.66 52673.20 88888.00 2007-03-09 08:43:43.900 068 18180.84 72.66 52673.31 88888.00 2007-03-09 08:43:44.400 068 18180.90 72.66 52673.21 88888.00 2007-03-09 08:43:44.900 068 18180.87 72.72 52673.19 88888.00 2007-03-09 08:43:45.400 068 18180.88 72.74 52673.26 88888.00 2007-03-09 08:43:45.900 068 18180.80 72.77 52673.23 88888.00 2007-03-09 08:43:46.400 068 18180.80 72.77 52673.37 88888.00 2007-03-09 08:43:46.900 068 18180.83 72.71 52673.44 88888.00 2007-03-09 08:43:47.400 068 18180.80 72.62 52673.35 88888.00 2007-03-09 08:43:47.900 068 18180.72 72.58 52673.35 88888.00 2007-03-09 08:43:48.400 068 18180.83 72.65 52673.41 88888.00 2007-03-09 08:43:48.900 068 18180.95 72.65 52673.30 88888.00 2007-03-09 08:43:49.400 068 18180.99 72.57 52673.25 88888.00 2007-03-09 08:43:49.900 068 18180.90 72.57 52673.28 88888.00 2007-03-09 08:43:50.400 068 18180.98 72.57 52673.31 88888.00 2007-03-09 08:43:50.900 068 18180.97 72.61 52673.25 88888.00 2007-03-09 08:43:51.400 068 18180.92 72.54 52673.23 88888.00 2007-03-09 08:43:51.900 068 18181.18 72.58 52673.30 88888.00 2007-03-09 08:43:52.400 068 18181.28 72.64 52673.28 88888.00 2007-03-09 08:43:52.900 068 18180.95 72.68 52673.34 88888.00 2007-03-09 08:43:53.400 068 18180.92 72.74 52673.36 88888.00 2007-03-09 08:43:53.900 068 18180.87 72.68 52673.20 88888.00 2007-03-09 08:43:54.400 068 18180.83 72.65 52673.19 88888.00 2007-03-09 08:43:54.900 068 18181.28 72.62 52673.20 88888.00 2007-03-09 08:43:55.400 068 18181.19 72.57 52673.14 88888.00 2007-03-09 08:43:55.900 068 18181.02 72.56 52673.09 88888.00 2007-03-09 08:43:56.400 068 18181.01 72.46 52673.12 88888.00 2007-03-09 08:43:56.900 068 18181.01 72.48 52673.13 88888.00 2007-03-09 08:43:57.400 068 18180.96 72.52 52673.12 88888.00 2007-03-09 08:43:57.900 068 18181.00 72.61 52673.15 88888.00 2007-03-09 08:43:58.400 068 18181.12 72.56 52673.17 88888.00 2007-03-09 08:43:58.900 068 18181.40 72.56 52673.32 88888.00 2007-03-09 08:43:59.400 068 18181.08 72.52 52673.36 88888.00 2007-03-09 08:43:59.900 068 18181.06 72.54 52673.27 88888.00 2007-03-09 08:44:00.400 068 18181.13 72.69 52673.26 88888.00 2007-03-09 08:44:00.900 068 18181.20 72.71 52673.19 88888.00 2007-03-09 08:44:01.400 068 18181.17 72.66 52673.18 88888.00 2007-03-09 08:44:01.900 068 18181.00 72.68 52673.13 88888.00 2007-03-09 08:44:02.400 068 18181.18 72.64 52673.09 88888.00 2007-03-09 08:44:02.900 068 18181.44 72.59 52673.06 88888.00 2007-03-09 08:44:03.400 068 18181.27 72.59 52673.06 88888.00 2007-03-09 08:44:03.900 068 18181.16 72.63 52673.08 88888.00 2007-03-09 08:44:04.400 068 18181.06 72.69 52673.09 88888.00 2007-03-09 08:44:04.900 068 18180.98 72.73 52673.13 88888.00 2007-03-09 08:44:05.400 068 18181.31 72.68 52673.16 88888.00 2007-03-09 08:44:05.900 068 18181.21 72.68 52673.13 88888.00 2007-03-09 08:44:06.400 068 18181.29 72.70 52673.16 88888.00 2007-03-09 08:44:06.900 068 18181.06 72.69 52673.37 88888.00 2007-03-09 08:44:07.400 068 18180.92 72.67 52673.38 88888.00 2007-03-09 08:44:07.900 068 18181.00 72.63 52673.31 88888.00 2007-03-09 08:44:08.400 068 18180.99 72.59 52673.41 88888.00 2007-03-09 08:44:08.900 068 18181.00 72.59 52673.51 88888.00 2007-03-09 08:44:09.400 068 18181.24 72.62 52673.40 88888.00 2007-03-09 08:44:09.900 068 18181.30 72.64 52673.34 88888.00 2007-03-09 08:44:10.400 068 18181.19 72.62 52673.28 88888.00 2007-03-09 08:44:10.900 068 18181.29 72.62 52673.26 88888.00 2007-03-09 08:44:11.400 068 18181.13 72.67 52673.21 88888.00 2007-03-09 08:44:11.900 068 18181.19 72.64 52673.17 88888.00 2007-03-09 08:44:12.400 068 18181.34 72.64 52673.19 88888.00 2007-03-09 08:44:12.900 068 18181.18 72.63 52673.24 88888.00 2007-03-09 08:44:13.400 068 18181.01 72.66 52673.20 88888.00 2007-03-09 08:44:13.900 068 18180.89 72.64 52673.19 88888.00 2007-03-09 08:44:14.400 068 18180.87 72.54 52673.19 88888.00 2007-03-09 08:44:14.900 068 18180.92 72.58 52673.19 88888.00 2007-03-09 08:44:15.400 068 18180.89 72.62 52673.21 88888.00 2007-03-09 08:44:15.900 068 18180.92 72.57 52673.18 88888.00 2007-03-09 08:44:16.400 068 18180.94 72.54 52673.18 88888.00 2007-03-09 08:44:16.900 068 18181.00 72.52 52673.27 88888.00 2007-03-09 08:44:17.400 068 18180.92 72.54 52673.26 88888.00 2007-03-09 08:44:17.900 068 18180.78 72.54 52673.18 88888.00 2007-03-09 08:44:18.400 068 18180.99 72.52 52673.19 88888.00 2007-03-09 08:44:18.900 068 18180.95 72.52 52673.20 88888.00 2007-03-09 08:44:19.400 068 18180.85 72.51 52673.04 88888.00 2007-03-09 08:44:19.900 068 18180.91 72.45 52673.15 88888.00 2007-03-09 08:44:20.400 068 18180.90 72.47 52673.19 88888.00 2007-03-09 08:44:20.900 068 18180.81 72.51 52673.24 88888.00 2007-03-09 08:44:21.400 068 18180.91 72.48 52673.20 88888.00 2007-03-09 08:44:21.900 068 18180.80 72.52 52673.24 88888.00 2007-03-09 08:44:22.400 068 18180.97 72.49 52673.28 88888.00 2007-03-09 08:44:22.900 068 18181.01 72.53 52673.39 88888.00 2007-03-09 08:44:23.400 068 18180.94 72.57 52673.34 88888.00 2007-03-09 08:44:23.900 068 18180.83 72.53 52673.26 88888.00 2007-03-09 08:44:24.400 068 18180.98 72.55 52673.37 88888.00 2007-03-09 08:44:24.900 068 18181.22 72.56 52673.40 88888.00 2007-03-09 08:44:25.400 068 18181.21 72.54 52673.38 88888.00 2007-03-09 08:44:25.900 068 18181.07 72.59 52673.35 88888.00 2007-03-09 08:44:26.400 068 18181.18 72.59 52673.36 88888.00 2007-03-09 08:44:26.900 068 18181.19 72.58 52673.36 88888.00 2007-03-09 08:44:27.400 068 18181.18 72.57 52673.28 88888.00 2007-03-09 08:44:27.900 068 18181.24 72.53 52673.30 88888.00 2007-03-09 08:44:28.400 068 18181.31 72.56 52673.30 88888.00 2007-03-09 08:44:28.900 068 18181.38 72.55 52673.39 88888.00 2007-03-09 08:44:29.400 068 18181.32 72.57 52673.35 88888.00 2007-03-09 08:44:29.900 068 18181.46 72.58 52673.27 88888.00 2007-03-09 08:44:30.400 068 18181.37 72.62 52673.19 88888.00 2007-03-09 08:44:30.900 068 18181.24 72.61 52673.26 88888.00 2007-03-09 08:44:31.400 068 18181.24 72.61 52673.26 88888.00 2007-03-09 08:44:31.900 068 18181.41 72.63 52673.13 88888.00 2007-03-09 08:44:32.400 068 18181.39 72.66 52673.06 88888.00 2007-03-09 08:44:32.900 068 18181.21 72.62 52673.13 88888.00 2007-03-09 08:44:33.400 068 18181.31 72.59 52673.28 88888.00 2007-03-09 08:44:33.900 068 18181.23 72.68 52673.41 88888.00 2007-03-09 08:44:34.400 068 18181.40 72.68 52673.44 88888.00 2007-03-09 08:44:34.900 068 18181.22 72.70 52673.35 88888.00 2007-03-09 08:44:35.400 068 18181.11 72.68 52673.26 88888.00 2007-03-09 08:44:35.900 068 18181.22 72.63 52673.31 88888.00 2007-03-09 08:44:36.400 068 18181.40 72.61 52673.20 88888.00 2007-03-09 08:44:36.900 068 18181.24 72.67 52673.13 88888.00 2007-03-09 08:44:37.400 068 18181.14 72.68 52673.14 88888.00 2007-03-09 08:44:37.900 068 18181.18 72.66 52673.13 88888.00 2007-03-09 08:44:38.400 068 18181.33 72.59 52673.21 88888.00 2007-03-09 08:44:38.900 068 18181.30 72.63 52673.34 88888.00 2007-03-09 08:44:39.400 068 18181.33 72.58 52673.38 88888.00 2007-03-09 08:44:39.900 068 18181.45 72.54 52673.34 88888.00 2007-03-09 08:44:40.400 068 18181.41 72.55 52673.30 88888.00 2007-03-09 08:44:40.900 068 18181.30 72.50 52673.36 88888.00 2007-03-09 08:44:41.400 068 18181.22 72.55 52673.38 88888.00 2007-03-09 08:44:41.900 068 18181.19 72.51 52673.29 88888.00 2007-03-09 08:44:42.400 068 18181.29 72.45 52673.37 88888.00 2007-03-09 08:44:42.900 068 18181.42 72.40 52673.48 88888.00 2007-03-09 08:44:43.400 068 18181.42 72.46 52673.50 88888.00 2007-03-09 08:44:43.900 068 18181.23 72.44 52673.39 88888.00 2007-03-09 08:44:44.400 068 18181.14 72.46 52673.35 88888.00 2007-03-09 08:44:44.900 068 18181.03 72.58 52673.38 88888.00 2007-03-09 08:44:45.400 068 18181.14 72.58 52673.25 88888.00 2007-03-09 08:44:45.900 068 18181.21 72.62 52673.25 88888.00 2007-03-09 08:44:46.400 068 18181.25 72.56 52673.21 88888.00 2007-03-09 08:44:46.900 068 18181.30 72.53 52673.19 88888.00 2007-03-09 08:44:47.400 068 18181.42 72.55 52673.28 88888.00 2007-03-09 08:44:47.900 068 18181.35 72.57 52673.32 88888.00 2007-03-09 08:44:48.400 068 18181.41 72.55 52673.40 88888.00 2007-03-09 08:44:48.900 068 18181.52 72.55 52673.43 88888.00 2007-03-09 08:44:49.400 068 18181.42 72.58 52673.32 88888.00 2007-03-09 08:44:49.900 068 18181.38 72.57 52673.28 88888.00 2007-03-09 08:44:50.400 068 18181.29 72.59 52673.25 88888.00 2007-03-09 08:44:50.900 068 18181.35 72.65 52673.32 88888.00 2007-03-09 08:44:51.400 068 18181.31 72.62 52673.37 88888.00 2007-03-09 08:44:51.900 068 18181.24 72.57 52673.51 88888.00 2007-03-09 08:44:52.400 068 18181.39 72.63 52673.50 88888.00 2007-03-09 08:44:52.900 068 18181.39 72.66 52673.49 88888.00 2007-03-09 08:44:53.400 068 18181.24 72.59 52673.47 88888.00 2007-03-09 08:44:53.900 068 18181.27 72.56 52673.51 88888.00 2007-03-09 08:44:54.400 068 18181.13 72.62 52673.44 88888.00 2007-03-09 08:44:54.900 068 18181.08 72.64 52673.37 88888.00 2007-03-09 08:44:55.400 068 18181.22 72.64 52673.30 88888.00 2007-03-09 08:44:55.900 068 18181.17 72.61 52673.28 88888.00 2007-03-09 08:44:56.400 068 18181.22 72.53 52673.38 88888.00 2007-03-09 08:44:56.900 068 18181.20 72.49 52673.46 88888.00 2007-03-09 08:44:57.400 068 18181.05 72.50 52673.47 88888.00 2007-03-09 08:44:57.900 068 18181.18 72.44 52673.49 88888.00 2007-03-09 08:44:58.400 068 18181.20 72.46 52673.48 88888.00 2007-03-09 08:44:58.900 068 18181.22 72.49 52673.48 88888.00 2007-03-09 08:44:59.400 068 18181.07 72.43 52673.51 88888.00 2007-03-09 08:44:59.900 068 18181.11 72.42 52673.59 88888.00 2007-03-09 08:45:00.400 068 18181.21 72.52 52673.61 88888.00 2007-03-09 08:45:00.900 068 18181.16 72.57 52673.57 88888.00 2007-03-09 08:45:01.400 068 18181.07 72.59 52673.58 88888.00 2007-03-09 08:45:01.900 068 18180.92 72.63 52673.59 88888.00 2007-03-09 08:45:02.400 068 18180.92 72.50 52673.46 88888.00 2007-03-09 08:45:02.900 068 18180.85 72.45 52673.39 88888.00 2007-03-09 08:45:03.400 068 18180.84 72.38 52673.35 88888.00 2007-03-09 08:45:03.900 068 18180.84 72.33 52673.28 88888.00 2007-03-09 08:45:04.400 068 18180.81 72.41 52673.38 88888.00 2007-03-09 08:45:04.900 068 18180.79 72.42 52673.44 88888.00 2007-03-09 08:45:05.400 068 18180.52 72.50 52673.43 88888.00 2007-03-09 08:45:05.900 068 18180.55 72.47 52673.40 88888.00 2007-03-09 08:45:06.400 068 18180.73 72.54 52673.35 88888.00 2007-03-09 08:45:06.900 068 18180.76 72.59 52673.44 88888.00 2007-03-09 08:45:07.400 068 18180.75 72.67 52673.43 88888.00 2007-03-09 08:45:07.900 068 18180.69 72.63 52673.43 88888.00 2007-03-09 08:45:08.400 068 18180.78 72.58 52673.42 88888.00 2007-03-09 08:45:08.900 068 18180.94 72.54 52673.32 88888.00 2007-03-09 08:45:09.400 068 18181.02 72.56 52673.24 88888.00 2007-03-09 08:45:09.900 068 18181.09 72.57 52673.32 88888.00 2007-03-09 08:45:10.400 068 18180.97 72.59 52673.37 88888.00 2007-03-09 08:45:10.900 068 18180.91 72.61 52673.35 88888.00 2007-03-09 08:45:11.400 068 18180.99 72.65 52673.23 88888.00 2007-03-09 08:45:11.900 068 18180.99 72.66 52673.23 88888.00 2007-03-09 08:45:12.400 068 18180.94 72.68 52673.37 88888.00 2007-03-09 08:45:12.900 068 18180.73 72.65 52673.42 88888.00 2007-03-09 08:45:13.400 068 18180.44 72.61 52673.32 88888.00 2007-03-09 08:45:13.900 068 18180.49 72.66 52673.36 88888.00 2007-03-09 08:45:14.400 068 18180.78 72.64 52673.37 88888.00 2007-03-09 08:45:14.900 068 18180.76 72.61 52673.40 88888.00 2007-03-09 08:45:15.400 068 18180.83 72.59 52673.39 88888.00 2007-03-09 08:45:15.900 068 18180.75 72.56 52673.52 88888.00 2007-03-09 08:45:16.400 068 18180.78 72.62 52673.50 88888.00 2007-03-09 08:45:16.900 068 18180.83 72.58 52673.47 88888.00 2007-03-09 08:45:17.400 068 18181.03 72.57 52673.39 88888.00 2007-03-09 08:45:17.900 068 18181.23 72.63 52673.31 88888.00 2007-03-09 08:45:18.400 068 18181.25 72.66 52673.35 88888.00 2007-03-09 08:45:18.900 068 18181.30 72.67 52673.44 88888.00 2007-03-09 08:45:19.400 068 18181.34 72.64 52673.36 88888.00 2007-03-09 08:45:19.900 068 18181.17 72.69 52673.24 88888.00 2007-03-09 08:45:20.400 068 18181.14 72.75 52673.16 88888.00 2007-03-09 08:45:20.900 068 18181.17 72.70 52673.26 88888.00 2007-03-09 08:45:21.400 068 18181.08 72.72 52673.23 88888.00 2007-03-09 08:45:21.900 068 18181.09 72.72 52673.30 88888.00 2007-03-09 08:45:22.400 068 18181.14 72.70 52673.44 88888.00 2007-03-09 08:45:22.900 068 18181.12 72.69 52673.49 88888.00 2007-03-09 08:45:23.400 068 18181.25 72.69 52673.38 88888.00 2007-03-09 08:45:23.900 068 18181.21 72.67 52673.36 88888.00 2007-03-09 08:45:24.400 068 18181.27 72.68 52673.29 88888.00 2007-03-09 08:45:24.900 068 18181.24 72.67 52673.25 88888.00 2007-03-09 08:45:25.400 068 18181.24 72.65 52673.38 88888.00 2007-03-09 08:45:25.900 068 18181.23 72.75 52673.36 88888.00 2007-03-09 08:45:26.400 068 18181.32 72.72 52673.30 88888.00 2007-03-09 08:45:26.900 068 18181.32 72.59 52673.38 88888.00 2007-03-09 08:45:27.400 068 18181.16 72.63 52673.46 88888.00 2007-03-09 08:45:27.900 068 18181.16 72.59 52673.48 88888.00 2007-03-09 08:45:28.400 068 18181.31 72.59 52673.49 88888.00 2007-03-09 08:45:28.900 068 18181.54 72.63 52673.36 88888.00 2007-03-09 08:45:29.400 068 18181.51 72.70 52673.34 88888.00 2007-03-09 08:45:29.900 068 18181.45 72.77 52673.31 88888.00 2007-03-09 08:45:30.400 068 18181.20 72.73 52673.23 88888.00 2007-03-09 08:45:30.900 068 18181.06 72.70 52673.11 88888.00 2007-03-09 08:45:31.400 068 18181.07 72.71 52673.15 88888.00 2007-03-09 08:45:31.900 068 18181.20 72.66 52673.23 88888.00 2007-03-09 08:45:32.400 068 18181.07 72.69 52673.27 88888.00 2007-03-09 08:45:32.900 068 18181.06 72.79 52673.40 88888.00 2007-03-09 08:45:33.400 068 18181.10 72.67 52673.50 88888.00 2007-03-09 08:45:33.900 068 18181.01 72.72 52673.44 88888.00 2007-03-09 08:45:34.400 068 18181.14 72.72 52673.27 88888.00 2007-03-09 08:45:34.900 068 18181.24 72.66 52673.36 88888.00 2007-03-09 08:45:35.400 068 18181.13 72.69 52673.42 88888.00 2007-03-09 08:45:35.900 068 18181.17 72.76 52673.47 88888.00 2007-03-09 08:45:36.400 068 18181.32 72.78 52673.35 88888.00 2007-03-09 08:45:36.900 068 18181.24 72.85 52673.19 88888.00 2007-03-09 08:45:37.400 068 18181.18 72.90 52673.31 88888.00 2007-03-09 08:45:37.900 068 18181.12 72.79 52673.49 88888.00 2007-03-09 08:45:38.400 068 18181.11 72.75 52673.44 88888.00 2007-03-09 08:45:38.900 068 18181.13 72.69 52673.36 88888.00 2007-03-09 08:45:39.400 068 18181.17 72.71 52673.39 88888.00 2007-03-09 08:45:39.900 068 18181.13 72.71 52673.48 88888.00 2007-03-09 08:45:40.400 068 18181.12 72.68 52673.47 88888.00 2007-03-09 08:45:40.900 068 18180.97 72.72 52673.51 88888.00 2007-03-09 08:45:41.400 068 18181.05 72.71 52673.59 88888.00 2007-03-09 08:45:41.900 068 18181.20 72.70 52673.39 88888.00 2007-03-09 08:45:42.400 068 18180.99 72.67 52673.38 88888.00 2007-03-09 08:45:42.900 068 18180.98 72.71 52673.42 88888.00 2007-03-09 08:45:43.400 068 18181.14 72.69 52673.38 88888.00 2007-03-09 08:45:43.900 068 18181.17 72.66 52673.36 88888.00 2007-03-09 08:45:44.400 068 18181.28 72.65 52673.43 88888.00 2007-03-09 08:45:44.900 068 18181.27 72.67 52673.46 88888.00 2007-03-09 08:45:45.400 068 18181.16 72.69 52673.53 88888.00 2007-03-09 08:45:45.900 068 18181.28 72.74 52673.50 88888.00 2007-03-09 08:45:46.400 068 18181.14 72.68 52673.47 88888.00 2007-03-09 08:45:46.900 068 18181.19 72.58 52673.43 88888.00 2007-03-09 08:45:47.400 068 18181.29 72.57 52673.41 88888.00 2007-03-09 08:45:47.900 068 18181.25 72.55 52673.38 88888.00 2007-03-09 08:45:48.400 068 18181.14 72.52 52673.40 88888.00 2007-03-09 08:45:48.900 068 18181.03 72.54 52673.37 88888.00 2007-03-09 08:45:49.400 068 18181.02 72.62 52673.29 88888.00 2007-03-09 08:45:49.900 068 18181.16 72.62 52673.25 88888.00 2007-03-09 08:45:50.400 068 18181.24 72.62 52673.31 88888.00 2007-03-09 08:45:50.900 068 18181.05 72.59 52673.49 88888.00 2007-03-09 08:45:51.400 068 18181.10 72.65 52673.53 88888.00 2007-03-09 08:45:51.900 068 18181.17 72.58 52673.46 88888.00 2007-03-09 08:45:52.400 068 18181.09 72.65 52673.36 88888.00 2007-03-09 08:45:52.900 068 18181.03 72.64 52673.36 88888.00 2007-03-09 08:45:53.400 068 18181.18 72.58 52673.28 88888.00 2007-03-09 08:45:53.900 068 18181.20 72.59 52673.23 88888.00 2007-03-09 08:45:54.400 068 18181.19 72.66 52673.26 88888.00 2007-03-09 08:45:54.900 068 18181.24 72.58 52673.19 88888.00 2007-03-09 08:45:55.400 068 18181.18 72.52 52673.20 88888.00 2007-03-09 08:45:55.900 068 18181.23 72.58 52673.24 88888.00 2007-03-09 08:45:56.400 068 18181.14 72.64 52673.27 88888.00 2007-03-09 08:45:56.900 068 18181.21 72.65 52673.42 88888.00 2007-03-09 08:45:57.400 068 18181.38 72.61 52673.48 88888.00 2007-03-09 08:45:57.900 068 18181.48 72.58 52673.54 88888.00 2007-03-09 08:45:58.400 068 18181.39 72.58 52673.51 88888.00 2007-03-09 08:45:58.900 068 18181.39 72.62 52673.63 88888.00 2007-03-09 08:45:59.400 068 18181.28 72.53 52673.52 88888.00 2007-03-09 08:45:59.900 068 18181.09 72.53 52673.41 88888.00 2007-03-09 08:46:00.400 068 18181.22 72.59 52673.40 88888.00 2007-03-09 08:46:00.900 068 18181.10 72.66 52673.47 88888.00 2007-03-09 08:46:01.400 068 18181.28 72.59 52673.38 88888.00 2007-03-09 08:46:01.900 068 18181.43 72.64 52673.50 88888.00 2007-03-09 08:46:02.400 068 18181.59 72.65 52673.55 88888.00 2007-03-09 08:46:02.900 068 18181.42 72.64 52673.50 88888.00 2007-03-09 08:46:03.400 068 18181.34 72.62 52673.35 88888.00 2007-03-09 08:46:03.900 068 18181.50 72.57 52673.32 88888.00 2007-03-09 08:46:04.400 068 18181.49 72.49 52673.36 88888.00 2007-03-09 08:46:04.900 068 18181.77 72.50 52673.40 88888.00 2007-03-09 08:46:05.400 068 18181.93 72.50 52673.49 88888.00 2007-03-09 08:46:05.900 068 18181.84 72.53 52673.43 88888.00 2007-03-09 08:46:06.400 068 18181.79 72.57 52673.38 88888.00 2007-03-09 08:46:06.900 068 18181.51 72.43 52673.51 88888.00 2007-03-09 08:46:07.400 068 18181.31 72.44 52673.43 88888.00 2007-03-09 08:46:07.900 068 18181.37 72.49 52673.38 88888.00 2007-03-09 08:46:08.400 068 18181.32 72.38 52673.29 88888.00 2007-03-09 08:46:08.900 068 18181.60 72.48 52673.30 88888.00 2007-03-09 08:46:09.400 068 18181.55 72.62 52673.44 88888.00 2007-03-09 08:46:09.900 068 18181.55 72.55 52673.48 88888.00 2007-03-09 08:46:10.400 068 18181.52 72.56 52673.49 88888.00 2007-03-09 08:46:10.900 068 18181.45 72.55 52673.46 88888.00 2007-03-09 08:46:11.400 068 18181.29 72.62 52673.50 88888.00 2007-03-09 08:46:11.900 068 18181.29 72.61 52673.47 88888.00 2007-03-09 08:46:12.400 068 18181.19 72.56 52673.39 88888.00 2007-03-09 08:46:12.900 068 18181.31 72.63 52673.32 88888.00 2007-03-09 08:46:13.400 068 18181.23 72.67 52673.40 88888.00 2007-03-09 08:46:13.900 068 18181.22 72.64 52673.37 88888.00 2007-03-09 08:46:14.400 068 18181.32 72.62 52673.29 88888.00 2007-03-09 08:46:14.900 068 18181.33 72.58 52673.32 88888.00 2007-03-09 08:46:15.400 068 18181.56 72.64 52673.31 88888.00 2007-03-09 08:46:15.900 068 18181.64 72.58 52673.31 88888.00 2007-03-09 08:46:16.400 068 18181.38 72.54 52673.34 88888.00 2007-03-09 08:46:16.900 068 18181.19 72.68 52673.30 88888.00 2007-03-09 08:46:17.400 068 18181.52 72.72 52673.32 88888.00 2007-03-09 08:46:17.900 068 18181.70 72.69 52673.40 88888.00 2007-03-09 08:46:18.400 068 18181.70 72.72 52673.42 88888.00 2007-03-09 08:46:18.900 068 18181.71 72.73 52673.46 88888.00 2007-03-09 08:46:19.400 068 18181.75 72.70 52673.38 88888.00 2007-03-09 08:46:19.900 068 18181.76 72.66 52673.38 88888.00 2007-03-09 08:46:20.400 068 18181.73 72.75 52673.35 88888.00 2007-03-09 08:46:20.900 068 18181.66 72.69 52673.29 88888.00 2007-03-09 08:46:21.400 068 18181.42 72.66 52673.29 88888.00 2007-03-09 08:46:21.900 068 18181.57 72.66 52673.27 88888.00 2007-03-09 08:46:22.400 068 18181.71 72.58 52673.19 88888.00 2007-03-09 08:46:22.900 068 18181.75 72.62 52673.16 88888.00 2007-03-09 08:46:23.400 068 18181.73 72.68 52673.17 88888.00 2007-03-09 08:46:23.900 068 18181.62 72.74 52673.19 88888.00 2007-03-09 08:46:24.400 068 18181.53 72.76 52673.32 88888.00 2007-03-09 08:46:24.900 068 18181.53 72.72 52673.38 88888.00 2007-03-09 08:46:25.400 068 18181.42 72.66 52673.29 88888.00 2007-03-09 08:46:25.900 068 18181.65 72.65 52673.31 88888.00 2007-03-09 08:46:26.400 068 18181.63 72.64 52673.41 88888.00 2007-03-09 08:46:26.900 068 18181.42 72.69 52673.43 88888.00 2007-03-09 08:46:27.400 068 18181.37 72.70 52673.41 88888.00 2007-03-09 08:46:27.900 068 18181.40 72.72 52673.42 88888.00 2007-03-09 08:46:28.400 068 18181.30 72.66 52673.41 88888.00 2007-03-09 08:46:28.900 068 18181.21 72.62 52673.34 88888.00 2007-03-09 08:46:29.400 068 18181.22 72.67 52673.37 88888.00 2007-03-09 08:46:29.900 068 18181.27 72.70 52673.42 88888.00 2007-03-09 08:46:30.400 068 18181.21 72.65 52673.39 88888.00 2007-03-09 08:46:30.900 068 18181.13 72.57 52673.38 88888.00 2007-03-09 08:46:31.400 068 18181.06 72.61 52673.44 88888.00 2007-03-09 08:46:31.900 068 18181.00 72.61 52673.41 88888.00 2007-03-09 08:46:32.400 068 18181.11 72.56 52673.34 88888.00 2007-03-09 08:46:32.900 068 18181.06 72.62 52673.34 88888.00 2007-03-09 08:46:33.400 068 18181.14 72.63 52673.36 88888.00 2007-03-09 08:46:33.900 068 18181.19 72.65 52673.34 88888.00 2007-03-09 08:46:34.400 068 18181.00 72.62 52673.30 88888.00 2007-03-09 08:46:34.900 068 18180.89 72.67 52673.27 88888.00 2007-03-09 08:46:35.400 068 18180.98 72.68 52673.19 88888.00 2007-03-09 08:46:35.900 068 18181.09 72.63 52673.24 88888.00 2007-03-09 08:46:36.400 068 18181.10 72.70 52673.25 88888.00 2007-03-09 08:46:36.900 068 18181.10 72.70 52673.32 88888.00 2007-03-09 08:46:37.400 068 18181.06 72.76 52673.21 88888.00 2007-03-09 08:46:37.900 068 18181.09 72.68 52673.23 88888.00 2007-03-09 08:46:38.400 068 18181.07 72.66 52673.25 88888.00 2007-03-09 08:46:38.900 068 18180.99 72.68 52673.17 88888.00 2007-03-09 08:46:39.400 068 18181.06 72.72 52673.12 88888.00 2007-03-09 08:46:39.900 068 18181.03 72.71 52673.17 88888.00 2007-03-09 08:46:40.400 068 18181.01 72.73 52673.19 88888.00 2007-03-09 08:46:40.900 068 18181.06 72.74 52673.28 88888.00 2007-03-09 08:46:41.400 068 18181.06 72.73 52673.28 88888.00 2007-03-09 08:46:41.900 068 18180.96 72.68 52673.18 88888.00 2007-03-09 08:46:42.400 068 18180.91 72.73 52673.16 88888.00 2007-03-09 08:46:42.900 068 18181.01 72.76 52673.18 88888.00 2007-03-09 08:46:43.400 068 18181.12 72.70 52673.16 88888.00 2007-03-09 08:46:43.900 068 18180.95 72.69 52673.15 88888.00 2007-03-09 08:46:44.400 068 18180.87 72.70 52673.23 88888.00 2007-03-09 08:46:44.900 068 18180.88 72.74 52673.36 88888.00 2007-03-09 08:46:45.400 068 18180.76 72.74 52673.28 88888.00 2007-03-09 08:46:45.900 068 18180.84 72.68 52673.24 88888.00 2007-03-09 08:46:46.400 068 18180.85 72.66 52673.15 88888.00 2007-03-09 08:46:46.900 068 18180.86 72.64 52673.17 88888.00 2007-03-09 08:46:47.400 068 18180.88 72.67 52673.28 88888.00 2007-03-09 08:46:47.900 068 18181.01 72.69 52673.35 88888.00 2007-03-09 08:46:48.400 068 18181.02 72.69 52673.28 88888.00 2007-03-09 08:46:48.900 068 18180.87 72.72 52673.24 88888.00 2007-03-09 08:46:49.400 068 18180.77 72.71 52673.29 88888.00 2007-03-09 08:46:49.900 068 18180.78 72.66 52673.30 88888.00 2007-03-09 08:46:50.400 068 18180.88 72.66 52673.32 88888.00 2007-03-09 08:46:50.900 068 18180.94 72.65 52673.39 88888.00 2007-03-09 08:46:51.400 068 18180.76 72.66 52673.28 88888.00 2007-03-09 08:46:51.900 068 18180.73 72.55 52673.25 88888.00 2007-03-09 08:46:52.400 068 18180.69 72.54 52673.31 88888.00 2007-03-09 08:46:52.900 068 18180.83 72.63 52673.35 88888.00 2007-03-09 08:46:53.400 068 18180.87 72.68 52673.42 88888.00 2007-03-09 08:46:53.900 068 18180.73 72.72 52673.46 88888.00 2007-03-09 08:46:54.400 068 18180.84 72.73 52673.47 88888.00 2007-03-09 08:46:54.900 068 18180.81 72.76 52673.36 88888.00 2007-03-09 08:46:55.400 068 18180.81 72.73 52673.31 88888.00 2007-03-09 08:46:55.900 068 18180.75 72.75 52673.35 88888.00 2007-03-09 08:46:56.400 068 18180.83 72.74 52673.42 88888.00 2007-03-09 08:46:56.900 068 18180.87 72.74 52673.44 88888.00 2007-03-09 08:46:57.400 068 18180.75 72.75 52673.42 88888.00 2007-03-09 08:46:57.900 068 18180.66 72.76 52673.49 88888.00 2007-03-09 08:46:58.400 068 18180.57 72.81 52673.46 88888.00 2007-03-09 08:46:58.900 068 18180.69 72.83 52673.40 88888.00 2007-03-09 08:46:59.400 068 18180.57 72.77 52673.57 88888.00 2007-03-09 08:46:59.900 068 18180.81 72.74 52673.48 88888.00 2007-03-09 08:47:00.400 068 18180.80 72.73 52673.31 88888.00 2007-03-09 08:47:00.900 068 18180.66 72.79 52673.38 88888.00 2007-03-09 08:47:01.400 068 18180.70 72.81 52673.42 88888.00 2007-03-09 08:47:01.900 068 18180.77 72.86 52673.41 88888.00 2007-03-09 08:47:02.400 068 18180.91 72.88 52673.35 88888.00 2007-03-09 08:47:02.900 068 18180.76 72.81 52673.37 88888.00 2007-03-09 08:47:03.400 068 18180.76 72.83 52673.39 88888.00 2007-03-09 08:47:03.900 068 18180.68 72.77 52673.43 88888.00 2007-03-09 08:47:04.400 068 18180.63 72.77 52673.46 88888.00 2007-03-09 08:47:04.900 068 18180.78 72.78 52673.34 88888.00 2007-03-09 08:47:05.400 068 18180.81 72.82 52673.27 88888.00 2007-03-09 08:47:05.900 068 18180.77 72.83 52673.32 88888.00 2007-03-09 08:47:06.400 068 18180.79 72.90 52673.40 88888.00 2007-03-09 08:47:06.900 068 18180.84 72.89 52673.35 88888.00 2007-03-09 08:47:07.400 068 18180.79 72.86 52673.31 88888.00 2007-03-09 08:47:07.900 068 18180.75 72.81 52673.36 88888.00 2007-03-09 08:47:08.400 068 18180.73 72.84 52673.49 88888.00 2007-03-09 08:47:08.900 068 18180.74 72.81 52673.57 88888.00 2007-03-09 08:47:09.400 068 18180.84 72.76 52673.62 88888.00 2007-03-09 08:47:09.900 068 18180.70 72.78 52673.47 88888.00 2007-03-09 08:47:10.400 068 18180.62 72.82 52673.34 88888.00 2007-03-09 08:47:10.900 068 18180.67 72.82 52673.36 88888.00 2007-03-09 08:47:11.400 068 18180.73 72.84 52673.48 88888.00 2007-03-09 08:47:11.900 068 18180.78 72.80 52673.49 88888.00 2007-03-09 08:47:12.400 068 18180.77 72.81 52673.36 88888.00 2007-03-09 08:47:12.900 068 18180.79 72.77 52673.29 88888.00 2007-03-09 08:47:13.400 068 18180.70 72.81 52673.27 88888.00 2007-03-09 08:47:13.900 068 18180.85 72.89 52673.20 88888.00 2007-03-09 08:47:14.400 068 18180.81 72.94 52673.21 88888.00 2007-03-09 08:47:14.900 068 18180.92 72.94 52673.28 88888.00 2007-03-09 08:47:15.400 068 18180.86 72.90 52673.24 88888.00 2007-03-09 08:47:15.900 068 18180.85 72.91 52673.23 88888.00 2007-03-09 08:47:16.400 068 18181.09 72.87 52673.24 88888.00 2007-03-09 08:47:16.900 068 18180.96 72.87 52673.30 88888.00 2007-03-09 08:47:17.400 068 18180.91 72.92 52673.26 88888.00 2007-03-09 08:47:17.900 068 18180.87 72.92 52673.23 88888.00 2007-03-09 08:47:18.400 068 18180.92 72.87 52673.24 88888.00 2007-03-09 08:47:18.900 068 18180.89 72.91 52673.32 88888.00 2007-03-09 08:47:19.400 068 18181.01 72.84 52673.30 88888.00 2007-03-09 08:47:19.900 068 18181.03 72.80 52673.35 88888.00 2007-03-09 08:47:20.400 068 18180.95 72.84 52673.35 88888.00 2007-03-09 08:47:20.900 068 18180.95 72.82 52673.28 88888.00 2007-03-09 08:47:21.400 068 18180.83 72.83 52673.25 88888.00 2007-03-09 08:47:21.900 068 18180.84 72.79 52673.16 88888.00 2007-03-09 08:47:22.400 068 18180.91 72.80 52673.20 88888.00 2007-03-09 08:47:22.900 068 18180.90 72.80 52673.31 88888.00 2007-03-09 08:47:23.400 068 18180.92 72.77 52673.31 88888.00 2007-03-09 08:47:23.900 068 18180.81 72.71 52673.39 88888.00 2007-03-09 08:47:24.400 068 18180.77 72.65 52673.35 88888.00 2007-03-09 08:47:24.900 068 18180.92 72.69 52673.34 88888.00 2007-03-09 08:47:25.400 068 18180.94 72.65 52673.32 88888.00 2007-03-09 08:47:25.900 068 18180.77 72.69 52673.34 88888.00 2007-03-09 08:47:26.400 068 18180.75 72.70 52673.40 88888.00 2007-03-09 08:47:26.900 068 18180.89 72.67 52673.36 88888.00 2007-03-09 08:47:27.400 068 18181.06 72.66 52673.39 88888.00 2007-03-09 08:47:27.900 068 18181.14 72.67 52673.27 88888.00 2007-03-09 08:47:28.400 068 18181.03 72.73 52673.36 88888.00 2007-03-09 08:47:28.900 068 18180.81 72.78 52673.32 88888.00 2007-03-09 08:47:29.400 068 18180.79 72.79 52673.36 88888.00 2007-03-09 08:47:29.900 068 18180.90 72.72 52673.46 88888.00 2007-03-09 08:47:30.400 068 18180.91 72.82 52673.43 88888.00 2007-03-09 08:47:30.900 068 18180.95 72.83 52673.50 88888.00 2007-03-09 08:47:31.400 068 18180.95 72.75 52673.47 88888.00 2007-03-09 08:47:31.900 068 18180.91 72.75 52673.48 88888.00 2007-03-09 08:47:32.400 068 18180.94 72.75 52673.47 88888.00 2007-03-09 08:47:32.900 068 18180.92 72.78 52673.53 88888.00 2007-03-09 08:47:33.400 068 18180.94 72.80 52673.53 88888.00 2007-03-09 08:47:33.900 068 18180.95 72.73 52673.58 88888.00 2007-03-09 08:47:34.400 068 18180.96 72.76 52673.59 88888.00 2007-03-09 08:47:34.900 068 18180.87 72.76 52673.53 88888.00 2007-03-09 08:47:35.400 068 18180.80 72.76 52673.42 88888.00 2007-03-09 08:47:35.900 068 18180.76 72.76 52673.29 88888.00 2007-03-09 08:47:36.400 068 18180.79 72.68 52673.36 88888.00 2007-03-09 08:47:36.900 068 18180.83 72.74 52673.41 88888.00 2007-03-09 08:47:37.400 068 18180.73 72.80 52673.47 88888.00 2007-03-09 08:47:37.900 068 18180.70 72.79 52673.42 88888.00 2007-03-09 08:47:38.400 068 18180.81 72.74 52673.47 88888.00 2007-03-09 08:47:38.900 068 18180.94 72.75 52673.38 88888.00 2007-03-09 08:47:39.400 068 18180.88 72.74 52673.28 88888.00 2007-03-09 08:47:39.900 068 18180.87 72.78 52673.29 88888.00 2007-03-09 08:47:40.400 068 18180.91 72.83 52673.31 88888.00 2007-03-09 08:47:40.900 068 18180.91 72.77 52673.38 88888.00 2007-03-09 08:47:41.400 068 18180.86 72.71 52673.46 88888.00 2007-03-09 08:47:41.900 068 18180.87 72.73 52673.47 88888.00 2007-03-09 08:47:42.400 068 18180.88 72.72 52673.43 88888.00 2007-03-09 08:47:42.900 068 18180.77 72.72 52673.39 88888.00 2007-03-09 08:47:43.400 068 18180.66 72.77 52673.37 88888.00 2007-03-09 08:47:43.900 068 18180.76 72.83 52673.37 88888.00 2007-03-09 08:47:44.400 068 18180.92 72.80 52673.39 88888.00 2007-03-09 08:47:44.900 068 18180.88 72.78 52673.35 88888.00 2007-03-09 08:47:45.400 068 18180.87 72.80 52673.47 88888.00 2007-03-09 08:47:45.900 068 18180.95 72.78 52673.55 88888.00 2007-03-09 08:47:46.400 068 18180.84 72.84 52673.54 88888.00 2007-03-09 08:47:46.900 068 18180.80 72.82 52673.58 88888.00 2007-03-09 08:47:47.400 068 18180.83 72.80 52673.41 88888.00 2007-03-09 08:47:47.900 068 18180.85 72.72 52673.36 88888.00 2007-03-09 08:47:48.400 068 18180.83 72.71 52673.28 88888.00 2007-03-09 08:47:48.900 068 18180.80 72.80 52673.25 88888.00 2007-03-09 08:47:49.400 068 18180.86 72.84 52673.25 88888.00 2007-03-09 08:47:49.900 068 18180.81 72.86 52673.35 88888.00 2007-03-09 08:47:50.400 068 18180.76 72.83 52673.28 88888.00 2007-03-09 08:47:50.900 068 18180.64 72.80 52673.18 88888.00 2007-03-09 08:47:51.400 068 18180.72 72.81 52673.12 88888.00 2007-03-09 08:47:51.900 068 18180.79 72.84 52673.17 88888.00 2007-03-09 08:47:52.400 068 18180.67 72.81 52673.21 88888.00 2007-03-09 08:47:52.900 068 18180.86 72.82 52673.34 88888.00 2007-03-09 08:47:53.400 068 18180.85 72.85 52673.31 88888.00 2007-03-09 08:47:53.900 068 18180.77 72.85 52673.28 88888.00 2007-03-09 08:47:54.400 068 18180.88 72.78 52673.32 88888.00 2007-03-09 08:47:54.900 068 18180.97 72.87 52673.31 88888.00 2007-03-09 08:47:55.400 068 18180.99 72.90 52673.35 88888.00 2007-03-09 08:47:55.900 068 18180.94 72.89 52673.31 88888.00 2007-03-09 08:47:56.400 068 18180.94 72.90 52673.23 88888.00 2007-03-09 08:47:56.900 068 18180.83 72.86 52673.27 88888.00 2007-03-09 08:47:57.400 068 18180.74 72.84 52673.28 88888.00 2007-03-09 08:47:57.900 068 18180.83 72.79 52673.19 88888.00 2007-03-09 08:47:58.400 068 18180.79 72.80 52673.27 88888.00 2007-03-09 08:47:58.900 068 18180.84 72.87 52673.31 88888.00 2007-03-09 08:47:59.400 068 18180.87 72.88 52673.28 88888.00 2007-03-09 08:47:59.900 068 18180.78 72.90 52673.28 88888.00 2007-03-09 08:48:00.400 068 18180.97 72.84 52673.34 88888.00 2007-03-09 08:48:00.900 068 18180.89 72.80 52673.36 88888.00 2007-03-09 08:48:01.400 068 18180.87 72.84 52673.32 88888.00 2007-03-09 08:48:01.900 068 18180.96 72.84 52673.37 88888.00 2007-03-09 08:48:02.400 068 18180.90 72.86 52673.24 88888.00 2007-03-09 08:48:02.900 068 18180.88 72.89 52673.19 88888.00 2007-03-09 08:48:03.400 068 18180.95 72.80 52673.23 88888.00 2007-03-09 08:48:03.900 068 18181.08 72.72 52673.19 88888.00 2007-03-09 08:48:04.400 068 18181.05 72.83 52673.11 88888.00 2007-03-09 08:48:04.900 068 18180.92 72.92 52673.14 88888.00 2007-03-09 08:48:05.400 068 18180.96 72.81 52673.18 88888.00 2007-03-09 08:48:05.900 068 18180.91 72.61 52673.24 88888.00 2007-03-09 08:48:06.400 068 18180.97 72.68 52673.24 88888.00 2007-03-09 08:48:06.900 068 18180.96 72.77 52673.21 88888.00 2007-03-09 08:48:07.400 068 18180.96 72.73 52673.26 88888.00 2007-03-09 08:48:07.900 068 18180.94 72.79 52673.27 88888.00 2007-03-09 08:48:08.400 068 18180.97 72.75 52673.23 88888.00 2007-03-09 08:48:08.900 068 18180.99 72.78 52673.27 88888.00 2007-03-09 08:48:09.400 068 18180.99 72.92 52673.24 88888.00 2007-03-09 08:48:09.900 068 18181.01 72.97 52673.27 88888.00 2007-03-09 08:48:10.400 068 18181.13 72.85 52673.37 88888.00 2007-03-09 08:48:10.900 068 18181.10 72.87 52673.30 88888.00 2007-03-09 08:48:11.400 068 18181.10 72.80 52673.35 88888.00 2007-03-09 08:48:11.900 068 18181.08 72.78 52673.34 88888.00 2007-03-09 08:48:12.400 068 18181.24 72.77 52673.28 88888.00 2007-03-09 08:48:12.900 068 18181.22 72.78 52673.25 88888.00 2007-03-09 08:48:13.400 068 18181.03 72.72 52673.23 88888.00 2007-03-09 08:48:13.900 068 18181.00 72.74 52673.17 88888.00 2007-03-09 08:48:14.400 068 18181.08 72.81 52673.09 88888.00 2007-03-09 08:48:14.900 068 18181.03 72.79 52673.16 88888.00 2007-03-09 08:48:15.400 068 18181.00 72.75 52673.20 88888.00 2007-03-09 08:48:15.900 068 18181.00 72.77 52673.15 88888.00 2007-03-09 08:48:16.400 068 18181.00 72.80 52673.18 88888.00 2007-03-09 08:48:16.900 068 18180.98 72.79 52673.23 88888.00 2007-03-09 08:48:17.400 068 18181.08 72.81 52673.35 88888.00 2007-03-09 08:48:17.900 068 18181.05 72.78 52673.34 88888.00 2007-03-09 08:48:18.400 068 18180.96 72.79 52673.34 88888.00 2007-03-09 08:48:18.900 068 18180.97 72.88 52673.35 88888.00 2007-03-09 08:48:19.400 068 18181.02 72.82 52673.37 88888.00 2007-03-09 08:48:19.900 068 18181.00 72.76 52673.25 88888.00 2007-03-09 08:48:20.400 068 18180.97 72.76 52673.27 88888.00 2007-03-09 08:48:20.900 068 18180.98 72.72 52673.43 88888.00 2007-03-09 08:48:21.400 068 18180.95 72.76 52673.38 88888.00 2007-03-09 08:48:21.900 068 18181.01 72.76 52673.29 88888.00 2007-03-09 08:48:22.400 068 18181.03 72.74 52673.27 88888.00 2007-03-09 08:48:22.900 068 18180.96 72.77 52673.16 88888.00 2007-03-09 08:48:23.400 068 18180.96 72.78 52673.09 88888.00 2007-03-09 08:48:23.900 068 18180.99 72.77 52673.19 88888.00 2007-03-09 08:48:24.400 068 18180.85 72.79 52673.15 88888.00 2007-03-09 08:48:24.900 068 18180.86 72.76 52673.25 88888.00 2007-03-09 08:48:25.400 068 18180.91 72.66 52673.25 88888.00 2007-03-09 08:48:25.900 068 18181.13 72.66 52673.23 88888.00 2007-03-09 08:48:26.400 068 18181.28 72.73 52673.17 88888.00 2007-03-09 08:48:26.900 068 18181.40 72.76 52673.09 88888.00 2007-03-09 08:48:27.400 068 18181.34 72.74 52673.07 88888.00 2007-03-09 08:48:27.900 068 18181.13 72.73 52673.15 88888.00 2007-03-09 08:48:28.400 068 18181.13 72.68 52673.29 88888.00 2007-03-09 08:48:28.900 068 18181.11 72.71 52673.21 88888.00 2007-03-09 08:48:29.400 068 18181.10 72.75 52673.19 88888.00 2007-03-09 08:48:29.900 068 18181.10 72.68 52673.25 88888.00 2007-03-09 08:48:30.400 068 18180.97 72.66 52673.19 88888.00 2007-03-09 08:48:30.900 068 18180.96 72.76 52673.09 88888.00 2007-03-09 08:48:31.400 068 18180.91 72.86 52673.07 88888.00 2007-03-09 08:48:31.900 068 18180.98 72.84 52673.20 88888.00 2007-03-09 08:48:32.400 068 18180.96 72.76 52673.04 88888.00 2007-03-09 08:48:32.900 068 18180.99 72.76 52673.15 88888.00 2007-03-09 08:48:33.400 068 18180.99 72.71 52673.19 88888.00 2007-03-09 08:48:33.900 068 18180.89 72.71 52673.21 88888.00 2007-03-09 08:48:34.400 068 18180.84 72.70 52673.30 88888.00 2007-03-09 08:48:34.900 068 18180.63 72.78 52673.21 88888.00 2007-03-09 08:48:35.400 068 18180.75 72.79 52673.20 88888.00 2007-03-09 08:48:35.900 068 18180.76 72.74 52673.17 88888.00 2007-03-09 08:48:36.400 068 18180.84 72.73 52673.12 88888.00 2007-03-09 08:48:36.900 068 18180.91 72.78 52673.18 88888.00 2007-03-09 08:48:37.400 068 18180.79 72.83 52673.16 88888.00 2007-03-09 08:48:37.900 068 18180.85 72.80 52673.12 88888.00 2007-03-09 08:48:38.400 068 18180.92 72.79 52673.11 88888.00 2007-03-09 08:48:38.900 068 18180.88 72.77 52673.05 88888.00 2007-03-09 08:48:39.400 068 18180.66 72.79 52672.97 88888.00 2007-03-09 08:48:39.900 068 18180.65 72.78 52673.02 88888.00 2007-03-09 08:48:40.400 068 18180.76 72.80 52673.06 88888.00 2007-03-09 08:48:40.900 068 18181.02 72.81 52673.09 88888.00 2007-03-09 08:48:41.400 068 18181.13 72.84 52673.12 88888.00 2007-03-09 08:48:41.900 068 18181.20 72.81 52673.05 88888.00 2007-03-09 08:48:42.400 068 18181.05 72.83 52672.96 88888.00 2007-03-09 08:48:42.900 068 18180.90 72.86 52673.00 88888.00 2007-03-09 08:48:43.400 068 18180.81 72.83 52672.93 88888.00 2007-03-09 08:48:43.900 068 18180.79 72.85 52672.94 88888.00 2007-03-09 08:48:44.400 068 18180.79 72.97 52672.99 88888.00 2007-03-09 08:48:44.900 068 18180.89 73.01 52673.01 88888.00 2007-03-09 08:48:45.400 068 18180.98 73.07 52672.88 88888.00 2007-03-09 08:48:45.900 068 18180.96 73.12 52672.91 88888.00 2007-03-09 08:48:46.400 068 18181.05 73.12 52673.03 88888.00 2007-03-09 08:48:46.900 068 18181.05 73.02 52673.06 88888.00 2007-03-09 08:48:47.400 068 18181.11 72.91 52672.99 88888.00 2007-03-09 08:48:47.900 068 18181.07 72.88 52673.04 88888.00 2007-03-09 08:48:48.400 068 18180.98 72.89 52673.08 88888.00 2007-03-09 08:48:48.900 068 18181.02 73.00 52673.11 88888.00 2007-03-09 08:48:49.400 068 18181.00 72.99 52673.17 88888.00 2007-03-09 08:48:49.900 068 18180.94 72.90 52673.26 88888.00 2007-03-09 08:48:50.400 068 18181.01 72.89 52673.27 88888.00 2007-03-09 08:48:50.900 068 18181.16 72.89 52673.20 88888.00 2007-03-09 08:48:51.400 068 18181.21 72.92 52673.31 88888.00 2007-03-09 08:48:51.900 068 18181.07 72.99 52673.26 88888.00 2007-03-09 08:48:52.400 068 18181.03 73.00 52673.26 88888.00 2007-03-09 08:48:52.900 068 18181.06 72.99 52673.31 88888.00 2007-03-09 08:48:53.400 068 18181.09 72.99 52673.15 88888.00 2007-03-09 08:48:53.900 068 18180.88 72.97 52673.08 88888.00 2007-03-09 08:48:54.400 068 18180.80 72.96 52673.05 88888.00 2007-03-09 08:48:54.900 068 18180.99 72.98 52673.12 88888.00 2007-03-09 08:48:55.400 068 18181.10 72.98 52673.07 88888.00 2007-03-09 08:48:55.900 068 18181.08 73.04 52673.13 88888.00 2007-03-09 08:48:56.400 068 18181.07 73.03 52673.07 88888.00 2007-03-09 08:48:56.900 068 18181.03 73.02 52673.03 88888.00 2007-03-09 08:48:57.400 068 18180.96 73.02 52673.03 88888.00 2007-03-09 08:48:57.900 068 18180.83 73.05 52672.96 88888.00 2007-03-09 08:48:58.400 068 18180.83 73.03 52672.94 88888.00 2007-03-09 08:48:58.900 068 18180.86 73.11 52672.93 88888.00 2007-03-09 08:48:59.400 068 18180.89 73.17 52672.92 88888.00 2007-03-09 08:48:59.900 068 18180.90 73.18 52673.02 88888.00 2007-03-09 08:49:00.400 068 18180.96 73.18 52673.09 88888.00 2007-03-09 08:49:00.900 068 18180.89 73.12 52673.15 88888.00 2007-03-09 08:49:01.400 068 18180.84 73.10 52673.09 88888.00 2007-03-09 08:49:01.900 068 18180.83 73.16 52672.89 88888.00 2007-03-09 08:49:02.400 068 18180.87 73.14 52672.96 88888.00 2007-03-09 08:49:02.900 068 18180.86 73.11 52673.06 88888.00 2007-03-09 08:49:03.400 068 18180.94 73.13 52673.11 88888.00 2007-03-09 08:49:03.900 068 18180.89 73.04 52673.08 88888.00 2007-03-09 08:49:04.400 068 18180.79 73.01 52673.02 88888.00 2007-03-09 08:49:04.900 068 18180.70 73.02 52672.93 88888.00 2007-03-09 08:49:05.400 068 18180.87 73.06 52672.89 88888.00 2007-03-09 08:49:05.900 068 18180.97 73.07 52672.99 88888.00 2007-03-09 08:49:06.400 068 18180.87 73.12 52672.99 88888.00 2007-03-09 08:49:06.900 068 18180.68 73.12 52672.88 88888.00 2007-03-09 08:49:07.400 068 18180.77 73.03 52672.91 88888.00 2007-03-09 08:49:07.900 068 18180.87 72.95 52672.91 88888.00 2007-03-09 08:49:08.400 068 18180.78 73.00 52672.88 88888.00 2007-03-09 08:49:08.900 068 18180.81 73.15 52672.83 88888.00 2007-03-09 08:49:09.400 068 18180.66 73.18 52672.82 88888.00 2007-03-09 08:49:09.900 068 18180.61 73.31 52672.78 88888.00 2007-03-09 08:49:10.400 068 18180.69 73.28 52672.70 88888.00 2007-03-09 08:49:10.900 068 18180.68 73.21 52672.83 88888.00 2007-03-09 08:49:11.400 068 18180.84 73.25 52672.93 88888.00 2007-03-09 08:49:11.900 068 18180.77 73.09 52672.86 88888.00 2007-03-09 08:49:12.400 068 18180.70 73.08 52672.82 88888.00 2007-03-09 08:49:12.900 068 18180.70 73.08 52672.82 88888.00 2007-03-09 08:49:13.400 068 18180.85 73.05 52672.91 88888.00 2007-03-09 08:49:13.900 068 18180.88 73.05 52672.82 88888.00 2007-03-09 08:49:14.400 068 18180.81 73.05 52672.73 88888.00 2007-03-09 08:49:14.900 068 18180.85 73.01 52672.77 88888.00 2007-03-09 08:49:15.400 068 18180.79 73.04 52672.77 88888.00 2007-03-09 08:49:15.900 068 18180.75 73.00 52672.84 88888.00 2007-03-09 08:49:16.400 068 18180.75 72.88 52672.89 88888.00 2007-03-09 08:49:16.900 068 18180.78 72.95 52672.93 88888.00 2007-03-09 08:49:17.400 068 18180.77 72.94 52672.88 88888.00 2007-03-09 08:49:17.900 068 18180.76 73.00 52672.92 88888.00 2007-03-09 08:49:18.400 068 18180.80 73.02 52672.86 88888.00 2007-03-09 08:49:18.900 068 18180.75 73.01 52672.84 88888.00 2007-03-09 08:49:19.400 068 18180.77 73.06 52672.82 88888.00 2007-03-09 08:49:19.900 068 18180.76 73.01 52672.89 88888.00 2007-03-09 08:49:20.400 068 18180.77 72.98 52672.81 88888.00 2007-03-09 08:49:20.900 068 18180.79 72.95 52672.81 88888.00 2007-03-09 08:49:21.400 068 18180.83 72.95 52672.82 88888.00 2007-03-09 08:49:21.900 068 18180.87 73.00 52672.88 88888.00 2007-03-09 08:49:22.400 068 18180.83 73.00 52672.76 88888.00 2007-03-09 08:49:22.900 068 18180.73 73.02 52672.82 88888.00 2007-03-09 08:49:23.400 068 18180.85 73.05 52672.88 88888.00 2007-03-09 08:49:23.900 068 18180.86 73.14 52672.81 88888.00 2007-03-09 08:49:24.400 068 18180.85 73.14 52672.92 88888.00 2007-03-09 08:49:24.900 068 18180.78 73.20 52672.99 88888.00 2007-03-09 08:49:25.400 068 18180.70 73.19 52672.94 88888.00 2007-03-09 08:49:25.900 068 18180.57 73.13 52672.88 88888.00 2007-03-09 08:49:26.400 068 18180.57 73.04 52672.81 88888.00 2007-03-09 08:49:26.900 068 18180.68 73.07 52672.77 88888.00 2007-03-09 08:49:27.400 068 18180.77 73.14 52672.94 88888.00 2007-03-09 08:49:27.900 068 18180.75 73.08 52672.96 88888.00 2007-03-09 08:49:28.400 068 18180.79 73.10 52672.90 88888.00 2007-03-09 08:49:28.900 068 18180.96 73.17 52672.91 88888.00 2007-03-09 08:49:29.400 068 18180.97 73.15 52673.01 88888.00 2007-03-09 08:49:29.900 068 18180.77 73.16 52672.96 88888.00 2007-03-09 08:49:30.400 068 18180.75 73.24 52672.92 88888.00 2007-03-09 08:49:30.900 068 18180.69 73.19 52672.90 88888.00 2007-03-09 08:49:31.400 068 18180.68 73.19 52672.85 88888.00 2007-03-09 08:49:31.900 068 18180.57 73.25 52672.96 88888.00 2007-03-09 08:49:32.400 068 18180.56 73.23 52672.93 88888.00 2007-03-09 08:49:32.900 068 18180.66 73.13 52672.95 88888.00 2007-03-09 08:49:33.400 068 18180.67 73.10 52672.92 88888.00 2007-03-09 08:49:33.900 068 18180.68 73.18 52672.93 88888.00 2007-03-09 08:49:34.400 068 18180.69 73.21 52672.94 88888.00 2007-03-09 08:49:34.900 068 18180.77 73.11 52672.97 88888.00 2007-03-09 08:49:35.400 068 18180.87 73.15 52672.84 88888.00 2007-03-09 08:49:35.900 068 18180.87 73.18 52672.92 88888.00 2007-03-09 08:49:36.400 068 18180.83 73.15 52672.88 88888.00 2007-03-09 08:49:36.900 068 18180.73 73.08 52672.88 88888.00 2007-03-09 08:49:37.400 068 18180.75 73.06 52672.94 88888.00 2007-03-09 08:49:37.900 068 18180.91 73.11 52672.93 88888.00 2007-03-09 08:49:38.400 068 18180.86 73.13 52672.86 88888.00 2007-03-09 08:49:38.900 068 18180.79 73.12 52672.84 88888.00 2007-03-09 08:49:39.400 068 18180.75 73.15 52672.85 88888.00 2007-03-09 08:49:39.900 068 18180.75 73.17 52672.95 88888.00 2007-03-09 08:49:40.400 068 18180.70 73.15 52673.02 88888.00 2007-03-09 08:49:40.900 068 18180.58 73.11 52673.02 88888.00 2007-03-09 08:49:41.400 068 18180.57 73.17 52673.05 88888.00 2007-03-09 08:49:41.900 068 18180.52 73.15 52672.93 88888.00 2007-03-09 08:49:42.400 068 18180.44 73.09 52672.89 88888.00 2007-03-09 08:49:42.900 068 18180.63 73.08 52672.97 88888.00 2007-03-09 08:49:43.400 068 18180.62 73.13 52673.00 88888.00 2007-03-09 08:49:43.900 068 18180.66 73.19 52673.03 88888.00 2007-03-09 08:49:44.400 068 18180.63 73.14 52673.06 88888.00 2007-03-09 08:49:44.900 068 18180.55 73.13 52672.99 88888.00 2007-03-09 08:49:45.400 068 18180.59 73.16 52672.90 88888.00 2007-03-09 08:49:45.900 068 18180.55 73.08 52672.99 88888.00 2007-03-09 08:49:46.400 068 18180.64 73.08 52672.99 88888.00 2007-03-09 08:49:46.900 068 18180.68 73.09 52673.03 88888.00 2007-03-09 08:49:47.400 068 18180.65 73.13 52673.06 88888.00 2007-03-09 08:49:47.900 068 18180.63 73.12 52673.03 88888.00 2007-03-09 08:49:48.400 068 18180.69 73.13 52673.07 88888.00 2007-03-09 08:49:48.900 068 18180.56 73.16 52672.97 88888.00 2007-03-09 08:49:49.400 068 18180.61 73.20 52673.03 88888.00 2007-03-09 08:49:49.900 068 18180.68 73.24 52673.07 88888.00 2007-03-09 08:49:50.400 068 18180.59 73.19 52673.01 88888.00 2007-03-09 08:49:50.900 068 18180.72 73.22 52673.13 88888.00 2007-03-09 08:49:51.400 068 18180.73 73.13 52673.15 88888.00 2007-03-09 08:49:51.900 068 18180.74 73.08 52673.13 88888.00 2007-03-09 08:49:52.400 068 18180.67 73.08 52673.01 88888.00 2007-03-09 08:49:52.900 068 18180.77 73.05 52672.99 88888.00 2007-03-09 08:49:53.400 068 18180.88 73.05 52673.04 88888.00 2007-03-09 08:49:53.900 068 18180.83 73.10 52673.05 88888.00 2007-03-09 08:49:54.400 068 18180.73 73.07 52673.01 88888.00 2007-03-09 08:49:54.900 068 18180.75 73.08 52672.94 88888.00 2007-03-09 08:49:55.400 068 18180.68 73.16 52672.97 88888.00 2007-03-09 08:49:55.900 068 18180.62 73.21 52672.89 88888.00 2007-03-09 08:49:56.400 068 18180.73 73.13 52672.97 88888.00 2007-03-09 08:49:56.900 068 18180.66 73.20 52672.95 88888.00 2007-03-09 08:49:57.400 068 18180.57 73.19 52672.82 88888.00 2007-03-09 08:49:57.900 068 18180.67 73.22 52672.84 88888.00 2007-03-09 08:49:58.400 068 18180.75 73.25 52672.95 88888.00 2007-03-09 08:49:58.900 068 18180.77 73.25 52672.94 88888.00 2007-03-09 08:49:59.400 068 18180.59 73.29 52672.92 88888.00 2007-03-09 08:49:59.900 068 18180.66 73.31 52672.92 88888.00 2007-03-09 08:50:00.400 068 18180.65 73.25 52672.91 88888.00 2007-03-09 08:50:00.900 068 18180.56 73.18 52672.89 88888.00 2007-03-09 08:50:01.400 068 18180.64 73.23 52672.88 88888.00 2007-03-09 08:50:01.900 068 18180.65 73.21 52672.94 88888.00 2007-03-09 08:50:02.400 068 18180.76 73.20 52672.93 88888.00 2007-03-09 08:50:02.900 068 18180.92 73.18 52672.80 88888.00 2007-03-09 08:50:03.400 068 18180.78 73.21 52672.96 88888.00 2007-03-09 08:50:03.900 068 18180.73 73.22 52673.02 88888.00 2007-03-09 08:50:04.400 068 18180.63 73.15 52673.00 88888.00 2007-03-09 08:50:04.900 068 18180.69 73.07 52673.04 88888.00 2007-03-09 08:50:05.400 068 18180.76 73.04 52673.03 88888.00 2007-03-09 08:50:05.900 068 18180.66 73.14 52673.08 88888.00 2007-03-09 08:50:06.400 068 18180.64 73.22 52673.05 88888.00 2007-03-09 08:50:06.900 068 18180.75 73.22 52673.11 88888.00 2007-03-09 08:50:07.400 068 18180.75 73.18 52673.09 88888.00 2007-03-09 08:50:07.900 068 18180.70 73.17 52673.06 88888.00 2007-03-09 08:50:08.400 068 18180.77 73.22 52673.07 88888.00 2007-03-09 08:50:08.900 068 18180.74 73.25 52673.16 88888.00 2007-03-09 08:50:09.400 068 18180.77 73.31 52673.05 88888.00 2007-03-09 08:50:09.900 068 18180.72 73.34 52673.02 88888.00 2007-03-09 08:50:10.400 068 18180.69 73.33 52672.94 88888.00 2007-03-09 08:50:10.900 068 18180.79 73.32 52673.04 88888.00 2007-03-09 08:50:11.400 068 18180.62 73.34 52673.12 88888.00 2007-03-09 08:50:11.900 068 18180.66 73.28 52673.20 88888.00 2007-03-09 08:50:12.400 068 18180.76 73.29 52673.19 88888.00 2007-03-09 08:50:12.900 068 18180.66 73.43 52673.11 88888.00 2007-03-09 08:50:13.400 068 18180.95 73.53 52673.12 88888.00 2007-03-09 08:50:13.900 068 18181.16 73.49 52673.15 88888.00 2007-03-09 08:50:14.397 068 18180.89 73.52 52673.07 88888.00 2007-03-09 08:50:14.907 068 18180.89 73.51 52673.07 88888.00 2007-03-09 08:50:15.407 068 18180.81 73.50 52673.09 88888.00 2007-03-09 08:50:15.907 068 18180.70 73.46 52673.13 88888.00 2007-03-09 08:50:16.407 068 18180.47 73.48 52673.18 88888.00 2007-03-09 08:50:16.907 068 18180.54 73.42 52673.16 88888.00 2007-03-09 08:50:17.407 068 18180.79 73.40 52673.16 88888.00 2007-03-09 08:50:17.907 068 18180.84 73.46 52673.13 88888.00 2007-03-09 08:50:18.407 068 18180.78 73.48 52673.09 88888.00 2007-03-09 08:50:18.907 068 18180.67 73.44 52673.07 88888.00 2007-03-09 08:50:19.407 068 18180.55 73.46 52673.08 88888.00 2007-03-09 08:50:19.907 068 18180.72 73.42 52673.05 88888.00 2007-03-09 08:50:20.407 068 18180.75 73.42 52673.02 88888.00 2007-03-09 08:50:20.907 068 18180.56 73.52 52673.11 88888.00 2007-03-09 08:50:21.407 068 18180.45 73.49 52673.13 88888.00 2007-03-09 08:50:21.907 068 18180.61 73.43 52673.00 88888.00 2007-03-09 08:50:22.407 068 18180.61 73.45 52672.97 88888.00 2007-03-09 08:50:22.907 068 18180.70 73.49 52673.00 88888.00 2007-03-09 08:50:23.407 068 18180.80 73.55 52672.99 88888.00 2007-03-09 08:50:23.907 068 18180.77 73.50 52672.94 88888.00 2007-03-09 08:50:24.407 068 18180.75 73.40 52672.96 88888.00 2007-03-09 08:50:24.907 068 18180.68 73.42 52672.95 88888.00 2007-03-09 08:50:25.407 068 18180.52 73.45 52672.93 88888.00 2007-03-09 08:50:25.907 068 18180.43 73.49 52672.90 88888.00 2007-03-09 08:50:26.407 068 18180.44 73.45 52672.90 88888.00 2007-03-09 08:50:26.907 068 18180.58 73.45 52672.92 88888.00 2007-03-09 08:50:27.407 068 18180.48 73.49 52672.97 88888.00 2007-03-09 08:50:27.907 068 18180.62 73.51 52672.97 88888.00 2007-03-09 08:50:28.407 068 18180.53 73.42 52673.00 88888.00 2007-03-09 08:50:28.907 068 18180.66 73.42 52673.01 88888.00 2007-03-09 08:50:29.407 068 18180.48 73.50 52672.89 88888.00 2007-03-09 08:50:29.907 068 18180.52 73.58 52672.83 88888.00 2007-03-09 08:50:30.407 068 18180.53 73.53 52672.83 88888.00 2007-03-09 08:50:30.907 068 18180.52 73.54 52672.92 88888.00 2007-03-09 08:50:31.407 068 18180.73 73.66 52672.93 88888.00 2007-03-09 08:50:31.907 068 18180.75 73.62 52672.88 88888.00 2007-03-09 08:50:32.407 068 18180.62 73.55 52672.85 88888.00 2007-03-09 08:50:32.907 068 18180.61 73.58 52672.85 88888.00 2007-03-09 08:50:33.407 068 18180.53 73.53 52672.74 88888.00 2007-03-09 08:50:33.907 068 18180.65 73.46 52672.78 88888.00 2007-03-09 08:50:34.407 068 18180.87 73.47 52672.82 88888.00 2007-03-09 08:50:34.907 068 18180.96 73.44 52672.92 88888.00 2007-03-09 08:50:35.407 068 18180.95 73.39 52672.82 88888.00 2007-03-09 08:50:35.907 068 18180.81 73.34 52672.84 88888.00 2007-03-09 08:50:36.407 068 18180.72 73.31 52672.89 88888.00 2007-03-09 08:50:36.907 068 18180.68 73.30 52672.95 88888.00 2007-03-09 08:50:37.407 068 18180.72 73.31 52672.94 88888.00 2007-03-09 08:50:37.907 068 18180.91 73.34 52673.01 88888.00 2007-03-09 08:50:38.407 068 18180.83 73.34 52673.07 88888.00 2007-03-09 08:50:38.907 068 18180.70 73.34 52673.08 88888.00 2007-03-09 08:50:39.407 068 18180.57 73.39 52673.16 88888.00 2007-03-09 08:50:39.907 068 18180.64 73.39 52673.11 88888.00 2007-03-09 08:50:40.407 068 18180.78 73.30 52673.11 88888.00 2007-03-09 08:50:40.907 068 18180.81 73.32 52673.13 88888.00 2007-03-09 08:50:41.407 068 18180.80 73.42 52673.08 88888.00 2007-03-09 08:50:41.907 068 18180.84 73.39 52673.05 88888.00 2007-03-09 08:50:42.407 068 18180.81 73.31 52673.06 88888.00 2007-03-09 08:50:42.907 068 18181.02 73.33 52673.03 88888.00 2007-03-09 08:50:43.407 068 18180.77 73.36 52673.03 88888.00 2007-03-09 08:50:43.907 068 18180.61 73.41 52673.02 88888.00 2007-03-09 08:50:44.407 068 18180.62 73.40 52673.02 88888.00 2007-03-09 08:50:44.907 068 18180.70 73.47 52673.03 88888.00 2007-03-09 08:50:45.407 068 18180.84 73.44 52673.09 88888.00 2007-03-09 08:50:45.907 068 18180.75 73.45 52673.14 88888.00 2007-03-09 08:50:46.407 068 18180.54 73.44 52673.14 88888.00 2007-03-09 08:50:46.907 068 18180.34 73.44 52673.06 88888.00 2007-03-09 08:50:47.407 068 18180.40 73.38 52672.94 88888.00 2007-03-09 08:50:47.907 068 18180.46 73.37 52673.02 88888.00 2007-03-09 08:50:48.407 068 18180.47 73.39 52673.06 88888.00 2007-03-09 08:50:48.907 068 18180.66 73.38 52673.11 88888.00 2007-03-09 08:50:49.407 068 18180.67 73.45 52673.09 88888.00 2007-03-09 08:50:49.907 068 18180.65 73.53 52673.13 88888.00 2007-03-09 08:50:50.407 068 18180.97 73.51 52673.02 88888.00 2007-03-09 08:50:50.907 068 18181.20 73.50 52672.86 88888.00 2007-03-09 08:50:51.407 068 18181.09 73.50 52672.94 88888.00 2007-03-09 08:50:51.907 068 18180.94 73.47 52672.95 88888.00 2007-03-09 08:50:52.407 068 18181.05 73.44 52672.92 88888.00 2007-03-09 08:50:52.907 068 18180.91 73.43 52672.92 88888.00 2007-03-09 08:50:53.407 068 18181.05 73.50 52672.94 88888.00 2007-03-09 08:50:53.907 068 18181.05 73.54 52672.85 88888.00 2007-03-09 08:50:54.407 068 18181.12 73.52 52672.84 88888.00 2007-03-09 08:50:54.907 068 18180.96 73.62 52673.05 88888.00 2007-03-09 08:50:55.407 068 18181.10 73.57 52672.97 88888.00 2007-03-09 08:50:55.907 068 18181.10 73.48 52672.92 88888.00 2007-03-09 08:50:56.407 068 18181.10 73.46 52673.02 88888.00 2007-03-09 08:50:56.907 068 18181.09 73.46 52673.09 88888.00 2007-03-09 08:50:57.407 068 18180.64 73.53 52673.11 88888.00 2007-03-09 08:50:57.907 068 18180.86 73.63 52672.95 88888.00 2007-03-09 08:50:58.407 068 18180.77 73.70 52673.02 88888.00 2007-03-09 08:50:58.907 068 18180.83 73.66 52673.00 88888.00 2007-03-09 08:50:59.407 068 18181.05 73.69 52672.95 88888.00 2007-03-09 08:50:59.907 068 18181.03 73.66 52672.97 88888.00 2007-03-09 08:51:00.407 068 18181.01 73.66 52672.93 88888.00 2007-03-09 08:51:00.907 068 18180.90 73.64 52672.99 88888.00 2007-03-09 08:51:01.407 068 18180.87 73.70 52672.97 88888.00 2007-03-09 08:51:01.907 068 18180.91 73.61 52672.99 88888.00 2007-03-09 08:51:02.407 068 18180.89 73.48 52673.01 88888.00 2007-03-09 08:51:02.907 068 18180.73 73.48 52673.06 88888.00 2007-03-09 08:51:03.407 068 18180.80 73.55 52673.04 88888.00 2007-03-09 08:51:03.907 068 18180.92 73.54 52673.01 88888.00 2007-03-09 08:51:04.407 068 18180.85 73.53 52673.04 88888.00 2007-03-09 08:51:04.907 068 18180.76 73.52 52673.07 88888.00 2007-03-09 08:51:05.407 068 18180.95 73.51 52673.08 88888.00 2007-03-09 08:51:05.907 068 18180.98 73.56 52673.02 88888.00 2007-03-09 08:51:06.407 068 18181.07 73.54 52672.94 88888.00 2007-03-09 08:51:06.907 068 18181.02 73.52 52672.94 88888.00 2007-03-09 08:51:07.407 068 18181.00 73.54 52672.91 88888.00 2007-03-09 08:51:07.907 068 18180.95 73.57 52672.85 88888.00 2007-03-09 08:51:08.407 068 18181.00 73.62 52672.86 88888.00 2007-03-09 08:51:08.907 068 18181.00 73.65 52672.96 88888.00 2007-03-09 08:51:09.407 068 18180.94 73.65 52672.90 88888.00 2007-03-09 08:51:09.907 068 18180.94 73.68 52672.88 88888.00 2007-03-09 08:51:10.407 068 18180.92 73.69 52673.00 88888.00 2007-03-09 08:51:10.907 068 18180.84 73.74 52672.99 88888.00 2007-03-09 08:51:11.407 068 18180.89 73.78 52673.03 88888.00 2007-03-09 08:51:11.907 068 18180.97 73.82 52673.03 88888.00 2007-03-09 08:51:12.407 068 18181.12 73.70 52673.04 88888.00 2007-03-09 08:51:12.907 068 18181.17 73.65 52673.13 88888.00 2007-03-09 08:51:13.407 068 18181.17 73.74 52673.01 88888.00 2007-03-09 08:51:13.907 068 18181.03 73.73 52673.01 88888.00 2007-03-09 08:51:14.407 068 18181.03 73.66 52673.01 88888.00 2007-03-09 08:51:14.907 068 18181.14 73.67 52672.97 88888.00 2007-03-09 08:51:15.407 068 18181.19 73.68 52673.03 88888.00 2007-03-09 08:51:15.907 068 18181.11 73.67 52673.04 88888.00 2007-03-09 08:51:16.407 068 18181.01 73.67 52673.05 88888.00 2007-03-09 08:51:16.907 068 18180.89 73.65 52673.15 88888.00 2007-03-09 08:51:17.407 068 18180.68 73.66 52673.23 88888.00 2007-03-09 08:51:17.907 068 18180.78 73.69 52673.19 88888.00 2007-03-09 08:51:18.407 068 18180.84 73.67 52673.19 88888.00 2007-03-09 08:51:18.907 068 18180.97 73.69 52673.14 88888.00 2007-03-09 08:51:19.407 068 18180.91 73.73 52673.02 88888.00 2007-03-09 08:51:19.907 068 18180.94 73.76 52673.09 88888.00 2007-03-09 08:51:20.407 068 18181.11 73.73 52673.08 88888.00 2007-03-09 08:51:20.907 068 18181.22 73.68 52673.12 88888.00 2007-03-09 08:51:21.407 068 18181.19 73.67 52673.16 88888.00 2007-03-09 08:51:21.907 068 18181.03 73.72 52673.16 88888.00 2007-03-09 08:51:22.407 068 18180.98 73.68 52673.18 88888.00 2007-03-09 08:51:22.907 068 18181.02 73.63 52673.26 88888.00 2007-03-09 08:51:23.407 068 18181.08 73.71 52673.24 88888.00 2007-03-09 08:51:23.907 068 18181.16 73.70 52673.21 88888.00 2007-03-09 08:51:24.407 068 18181.34 73.73 52673.24 88888.00 2007-03-09 08:51:24.907 068 18181.40 73.81 52673.16 88888.00 2007-03-09 08:51:25.407 068 18181.39 73.88 52673.08 88888.00 2007-03-09 08:51:25.907 068 18181.40 73.79 52673.15 88888.00 2007-03-09 08:51:26.407 068 18181.32 73.79 52673.15 88888.00 2007-03-09 08:51:26.907 068 18181.14 73.78 52673.17 88888.00 2007-03-09 08:51:27.407 068 18181.29 73.85 52673.02 88888.00 2007-03-09 08:51:27.907 068 18181.41 73.80 52673.06 88888.00 2007-03-09 08:51:28.407 068 18181.38 73.76 52673.06 88888.00 2007-03-09 08:51:28.907 068 18181.25 73.82 52672.96 88888.00 2007-03-09 08:51:29.407 068 18181.22 73.84 52672.95 88888.00 2007-03-09 08:51:29.907 068 18181.41 73.89 52673.04 88888.00 2007-03-09 08:51:30.407 068 18181.35 73.88 52673.12 88888.00 2007-03-09 08:51:30.907 068 18181.27 73.91 52673.12 88888.00 2007-03-09 08:51:31.407 068 18181.17 73.92 52673.16 88888.00 2007-03-09 08:51:31.907 068 18181.08 73.85 52673.12 88888.00 2007-03-09 08:51:32.407 068 18181.08 73.83 52673.14 88888.00 2007-03-09 08:51:32.907 068 18181.00 73.82 52673.08 88888.00 2007-03-09 08:51:33.407 068 18181.13 73.69 52673.09 88888.00 2007-03-09 08:51:33.907 068 18181.28 73.66 52673.18 88888.00 2007-03-09 08:51:34.407 068 18181.19 73.71 52673.29 88888.00 2007-03-09 08:51:34.907 068 18180.96 73.72 52673.30 88888.00 2007-03-09 08:51:35.407 068 18180.89 73.74 52673.25 88888.00 2007-03-09 08:51:35.907 068 18180.95 73.59 52673.23 88888.00 2007-03-09 08:51:36.407 068 18181.16 73.58 52673.36 88888.00 2007-03-09 08:51:36.907 068 18181.14 73.71 52673.32 88888.00 2007-03-09 08:51:37.407 068 18180.94 73.67 52673.24 88888.00 2007-03-09 08:51:37.907 068 18180.90 73.62 52673.23 88888.00 2007-03-09 08:51:38.407 068 18181.02 73.67 52673.28 88888.00 2007-03-09 08:51:38.907 068 18180.96 73.68 52673.30 88888.00 2007-03-09 08:51:39.407 068 18181.00 73.67 52673.27 88888.00 2007-03-09 08:51:39.907 068 18181.06 73.66 52673.27 88888.00 2007-03-09 08:51:40.407 068 18181.14 73.59 52673.37 88888.00 2007-03-09 08:51:40.907 068 18181.10 73.53 52673.32 88888.00 2007-03-09 08:51:41.407 068 18181.05 73.53 52673.32 88888.00 2007-03-09 08:51:41.907 068 18181.03 73.56 52673.30 88888.00 2007-03-09 08:51:42.407 068 18180.99 73.62 52673.26 88888.00 2007-03-09 08:51:42.907 068 18180.97 73.67 52673.27 88888.00 2007-03-09 08:51:43.407 068 18181.02 73.58 52673.26 88888.00 2007-03-09 08:51:43.907 068 18181.02 73.65 52673.23 88888.00 2007-03-09 08:51:44.407 068 18181.16 73.67 52673.28 88888.00 2007-03-09 08:51:44.907 068 18181.17 73.69 52673.16 88888.00 2007-03-09 08:51:45.407 068 18181.14 73.65 52673.12 88888.00 2007-03-09 08:51:45.907 068 18181.34 73.64 52673.12 88888.00 2007-03-09 08:51:46.407 068 18181.28 73.71 52673.17 88888.00 2007-03-09 08:51:46.907 068 18181.23 73.75 52673.08 88888.00 2007-03-09 08:51:47.407 068 18181.23 73.78 52673.13 88888.00 2007-03-09 08:51:47.907 068 18181.03 73.76 52673.03 88888.00 2007-03-09 08:51:48.407 068 18180.90 73.76 52673.03 88888.00 2007-03-09 08:51:48.907 068 18180.99 73.67 52673.05 88888.00 2007-03-09 08:51:49.407 068 18181.05 73.58 52673.01 88888.00 2007-03-09 08:51:49.907 068 18181.09 73.57 52672.96 88888.00 2007-03-09 08:51:50.407 068 18181.12 73.62 52673.08 88888.00 2007-03-09 08:51:50.907 068 18181.14 73.66 52673.13 88888.00 2007-03-09 08:51:51.407 068 18181.25 73.65 52673.09 88888.00 2007-03-09 08:51:51.907 068 18181.34 73.55 52673.20 88888.00 2007-03-09 08:51:52.407 068 18181.23 73.61 52673.29 88888.00 2007-03-09 08:51:52.907 068 18181.24 73.57 52673.20 88888.00 2007-03-09 08:51:53.407 068 18181.13 73.57 52673.15 88888.00 2007-03-09 08:51:53.907 068 18181.17 73.61 52673.13 88888.00 2007-03-09 08:51:54.407 068 18181.63 73.69 52673.16 88888.00 2007-03-09 08:51:54.907 068 18181.68 73.75 52673.16 88888.00 2007-03-09 08:51:55.407 068 18181.64 73.74 52673.18 88888.00 2007-03-09 08:51:55.907 068 18181.61 73.69 52673.17 88888.00 2007-03-09 08:51:56.407 068 18181.63 73.68 52673.17 88888.00 2007-03-09 08:51:56.907 068 18181.45 73.68 52673.21 88888.00 2007-03-09 08:51:57.407 068 18181.64 73.71 52673.08 88888.00 2007-03-09 08:51:57.907 068 18181.61 73.68 52673.03 88888.00 2007-03-09 08:51:58.407 068 18181.51 73.65 52673.08 88888.00 2007-03-09 08:51:58.907 068 18181.53 73.65 52673.13 88888.00 2007-03-09 08:51:59.407 068 18181.60 73.64 52673.21 88888.00 2007-03-09 08:51:59.907 068 18181.54 73.59 52673.09 88888.00 2007-03-09 08:52:00.407 068 18181.39 73.58 52672.93 88888.00 2007-03-09 08:52:00.907 068 18181.52 73.59 52672.92 88888.00 2007-03-09 08:52:01.407 068 18181.62 73.50 52673.08 88888.00 2007-03-09 08:52:01.907 068 18181.49 73.50 52673.14 88888.00 2007-03-09 08:52:02.407 068 18181.37 73.52 52673.20 88888.00 2007-03-09 08:52:02.907 068 18181.22 73.59 52673.20 88888.00 2007-03-09 08:52:03.407 068 18181.24 73.51 52673.12 88888.00 2007-03-09 08:52:03.907 068 18181.22 73.45 52673.05 88888.00 2007-03-09 08:52:04.407 068 18181.23 73.40 52673.08 88888.00 2007-03-09 08:52:04.907 068 18181.27 73.44 52673.09 88888.00 2007-03-09 08:52:05.407 068 18181.19 73.52 52673.19 88888.00 2007-03-09 08:52:05.907 068 18181.18 73.52 52673.20 88888.00 2007-03-09 08:52:06.407 068 18181.24 73.51 52673.11 88888.00 2007-03-09 08:52:06.907 068 18181.23 73.48 52673.20 88888.00 2007-03-09 08:52:07.407 068 18181.14 73.53 52673.24 88888.00 2007-03-09 08:52:07.907 068 18181.22 73.62 52673.21 88888.00 2007-03-09 08:52:08.407 068 18181.46 73.65 52673.25 88888.00 2007-03-09 08:52:08.907 068 18181.50 73.68 52673.28 88888.00 2007-03-09 08:52:09.407 068 18181.46 73.74 52673.27 88888.00 2007-03-09 08:52:09.907 068 18181.37 73.68 52673.17 88888.00 2007-03-09 08:52:10.407 068 18181.19 73.55 52673.14 88888.00 2007-03-09 08:52:10.907 068 18181.18 73.63 52673.17 88888.00 2007-03-09 08:52:11.407 068 18181.22 73.69 52673.13 88888.00 2007-03-09 08:52:11.907 068 18181.30 73.72 52673.13 88888.00 2007-03-09 08:52:12.407 068 18181.16 73.66 52673.08 88888.00 2007-03-09 08:52:12.907 068 18181.24 73.61 52673.11 88888.00 2007-03-09 08:52:13.407 068 18181.39 73.48 52673.17 88888.00 2007-03-09 08:52:13.907 068 18181.25 73.55 52673.23 88888.00 2007-03-09 08:52:14.407 068 18181.23 73.61 52673.24 88888.00 2007-03-09 08:52:14.907 068 18181.28 73.65 52673.11 88888.00 2007-03-09 08:52:15.407 068 18181.24 73.70 52673.08 88888.00 2007-03-09 08:52:15.907 068 18181.14 73.64 52673.03 88888.00 2007-03-09 08:52:16.407 068 18181.19 73.70 52673.00 88888.00 2007-03-09 08:52:16.907 068 18181.14 73.79 52673.06 88888.00 2007-03-09 08:52:17.407 068 18181.13 73.76 52673.12 88888.00 2007-03-09 08:52:17.907 068 18181.18 73.83 52673.05 88888.00 2007-03-09 08:52:18.407 068 18181.18 73.82 52673.08 88888.00 2007-03-09 08:52:18.907 068 18181.25 73.76 52673.15 88888.00 2007-03-09 08:52:19.407 068 18181.34 73.79 52673.17 88888.00 2007-03-09 08:52:19.907 068 18181.14 73.78 52673.14 88888.00 2007-03-09 08:52:20.407 068 18181.35 73.74 52673.11 88888.00 2007-03-09 08:52:20.907 068 18181.40 73.69 52673.07 88888.00 2007-03-09 08:52:21.407 068 18181.28 73.63 52673.11 88888.00 2007-03-09 08:52:21.907 068 18181.39 73.66 52673.05 88888.00 2007-03-09 08:52:22.407 068 18181.27 73.66 52673.01 88888.00 2007-03-09 08:52:22.907 068 18181.25 73.67 52673.00 88888.00 2007-03-09 08:52:23.407 068 18181.46 73.71 52673.00 88888.00 2007-03-09 08:52:23.907 068 18181.54 73.72 52672.91 88888.00 2007-03-09 08:52:24.407 068 18181.45 73.66 52672.93 88888.00 2007-03-09 08:52:24.907 068 18181.24 73.66 52672.94 88888.00 2007-03-09 08:52:25.407 068 18181.31 73.67 52672.88 88888.00 2007-03-09 08:52:25.907 068 18181.42 73.66 52672.94 88888.00 2007-03-09 08:52:26.407 068 18181.64 73.66 52672.97 88888.00 2007-03-09 08:52:26.907 068 18181.72 73.61 52672.89 88888.00 2007-03-09 08:52:27.407 068 18181.56 73.65 52672.85 88888.00 2007-03-09 08:52:27.907 068 18181.45 73.66 52673.02 88888.00 2007-03-09 08:52:28.407 068 18181.51 73.61 52673.16 88888.00 2007-03-09 08:52:28.907 068 18181.53 73.62 52673.18 88888.00 2007-03-09 08:52:29.407 068 18181.54 73.62 52673.19 88888.00 2007-03-09 08:52:29.907 068 18181.67 73.64 52673.09 88888.00 2007-03-09 08:52:30.407 068 18181.57 73.59 52673.04 88888.00 2007-03-09 08:52:30.907 068 18181.51 73.56 52673.01 88888.00 2007-03-09 08:52:31.407 068 18181.57 73.53 52673.08 88888.00 2007-03-09 08:52:31.907 068 18181.55 73.49 52673.16 88888.00 2007-03-09 08:52:32.407 068 18181.59 73.49 52673.21 88888.00 2007-03-09 08:52:32.907 068 18181.63 73.51 52673.19 88888.00 2007-03-09 08:52:33.407 068 18181.63 73.53 52673.09 88888.00 2007-03-09 08:52:33.907 068 18181.65 73.49 52673.13 88888.00 2007-03-09 08:52:34.407 068 18181.63 73.55 52673.11 88888.00 2007-03-09 08:52:34.907 068 18181.71 73.55 52673.08 88888.00 2007-03-09 08:52:35.407 068 18181.64 73.55 52673.19 88888.00 2007-03-09 08:52:35.907 068 18181.63 73.53 52673.21 88888.00 2007-03-09 08:52:36.407 068 18181.67 73.52 52673.17 88888.00 2007-03-09 08:52:36.907 068 18181.63 73.51 52673.02 88888.00 2007-03-09 08:52:37.407 068 18181.57 73.48 52673.05 88888.00 2007-03-09 08:52:37.907 068 18181.55 73.45 52673.08 88888.00 2007-03-09 08:52:38.407 068 18181.38 73.53 52673.04 88888.00 2007-03-09 08:52:38.907 068 18181.40 73.55 52673.09 88888.00 2007-03-09 08:52:39.407 068 18181.61 73.51 52673.08 88888.00 2007-03-09 08:52:39.907 068 18181.72 73.54 52673.12 88888.00 2007-03-09 08:52:40.407 068 18181.70 73.54 52673.02 88888.00 2007-03-09 08:52:40.907 068 18181.64 73.51 52673.02 88888.00 2007-03-09 08:52:41.407 068 18181.62 73.56 52672.89 88888.00 2007-03-09 08:52:41.907 068 18181.63 73.56 52672.82 88888.00 2007-03-09 08:52:42.407 068 18181.64 73.62 52672.86 88888.00 2007-03-09 08:52:42.907 068 18181.68 73.55 52672.89 88888.00 2007-03-09 08:52:43.407 068 18181.75 73.64 52672.92 88888.00 2007-03-09 08:52:43.907 068 18181.60 73.61 52672.99 88888.00 2007-03-09 08:52:44.407 068 18181.24 73.51 52673.06 88888.00 2007-03-09 08:52:44.907 068 18181.43 73.49 52673.14 88888.00 2007-03-09 08:52:45.407 068 18181.49 73.51 52673.17 88888.00 2007-03-09 08:52:45.907 068 18181.49 73.48 52673.05 88888.00 2007-03-09 08:52:46.407 068 18181.53 73.52 52673.15 88888.00 2007-03-09 08:52:46.907 068 18181.57 73.57 52673.15 88888.00 2007-03-09 08:52:47.407 068 18181.63 73.52 52673.05 88888.00 2007-03-09 08:52:47.907 068 18181.40 73.50 52673.02 88888.00 2007-03-09 08:52:48.407 068 18181.31 73.48 52673.12 88888.00 2007-03-09 08:52:48.907 068 18181.60 73.43 52673.03 88888.00 2007-03-09 08:52:49.407 068 18181.73 73.44 52673.00 88888.00 2007-03-09 08:52:49.907 068 18181.76 73.38 52673.08 88888.00 2007-03-09 08:52:50.407 068 18181.83 73.49 52673.06 88888.00 2007-03-09 08:52:50.907 068 18181.68 73.53 52673.05 88888.00 2007-03-09 08:52:51.407 068 18181.54 73.57 52673.06 88888.00 2007-03-09 08:52:51.907 068 18181.57 73.48 52673.00 88888.00 2007-03-09 08:52:52.407 068 18181.51 73.42 52673.08 88888.00 2007-03-09 08:52:52.907 068 18181.60 73.33 52673.03 88888.00 2007-03-09 08:52:53.407 068 18181.67 73.34 52673.00 88888.00 2007-03-09 08:52:53.907 068 18181.83 73.44 52672.95 88888.00 2007-03-09 08:52:54.407 068 18181.85 73.40 52672.99 88888.00 2007-03-09 08:52:54.907 068 18181.79 73.35 52672.95 88888.00 2007-03-09 08:52:55.407 068 18181.74 73.40 52673.03 88888.00 2007-03-09 08:52:55.907 068 18181.65 73.39 52673.07 88888.00 2007-03-09 08:52:56.407 068 18181.50 73.43 52672.99 88888.00 2007-03-09 08:52:56.907 068 18181.46 73.41 52673.06 88888.00 2007-03-09 08:52:57.407 068 18181.60 73.34 52673.05 88888.00 2007-03-09 08:52:57.907 068 18181.52 73.32 52672.99 88888.00 2007-03-09 08:52:58.407 068 18181.44 73.33 52673.04 88888.00 2007-03-09 08:52:58.907 068 18181.44 73.38 52673.08 88888.00 2007-03-09 08:52:59.407 068 18181.52 73.33 52673.02 88888.00 2007-03-09 08:52:59.907 068 18181.40 73.39 52672.94 88888.00 2007-03-09 08:53:00.407 068 18181.53 73.45 52672.92 88888.00 2007-03-09 08:53:00.907 068 18181.56 73.37 52673.06 88888.00 2007-03-09 08:53:01.407 068 18181.63 73.39 52673.08 88888.00 2007-03-09 08:53:01.907 068 18181.83 73.35 52672.92 88888.00 2007-03-09 08:53:02.407 068 18181.61 73.32 52672.86 88888.00 2007-03-09 08:53:02.907 068 18181.39 73.31 52672.90 88888.00 2007-03-09 08:53:03.407 068 18181.45 73.38 52672.96 88888.00 2007-03-09 08:53:03.907 068 18181.44 73.37 52672.95 88888.00 2007-03-09 08:53:04.407 068 18181.44 73.42 52672.95 88888.00 2007-03-09 08:53:04.907 068 18181.32 73.38 52672.94 88888.00 2007-03-09 08:53:05.407 068 18181.43 73.38 52672.82 88888.00 2007-03-09 08:53:05.907 068 18181.45 73.40 52672.78 88888.00 2007-03-09 08:53:06.407 068 18181.51 73.30 52672.88 88888.00 2007-03-09 08:53:06.907 068 18181.44 73.32 52673.02 88888.00 2007-03-09 08:53:07.407 068 18181.49 73.33 52673.08 88888.00 2007-03-09 08:53:07.907 068 18181.43 73.34 52673.11 88888.00 2007-03-09 08:53:08.407 068 18181.38 73.30 52673.05 88888.00 2007-03-09 08:53:08.907 068 18181.45 73.31 52673.04 88888.00 2007-03-09 08:53:09.407 068 18181.72 73.33 52673.13 88888.00 2007-03-09 08:53:09.907 068 18181.93 73.32 52673.11 88888.00 2007-03-09 08:53:10.407 068 18181.94 73.30 52673.02 88888.00 2007-03-09 08:53:10.907 068 18181.94 73.32 52673.05 88888.00 2007-03-09 08:53:11.407 068 18182.03 73.33 52672.93 88888.00 2007-03-09 08:53:11.907 068 18181.92 73.31 52672.99 88888.00 2007-03-09 08:53:12.407 068 18181.92 73.28 52673.05 88888.00 2007-03-09 08:53:12.907 068 18181.67 73.38 52673.08 88888.00 2007-03-09 08:53:13.407 068 18181.63 73.43 52673.13 88888.00 2007-03-09 08:53:13.907 068 18181.53 73.38 52673.01 88888.00 2007-03-09 08:53:14.407 068 18181.44 73.31 52672.96 88888.00 2007-03-09 08:53:14.907 068 18181.43 73.33 52672.93 88888.00 2007-03-09 08:53:15.407 068 18181.44 73.40 52672.94 88888.00 2007-03-09 08:53:15.907 068 18181.37 73.41 52672.99 88888.00 2007-03-09 08:53:16.407 068 18181.39 73.41 52672.95 88888.00 2007-03-09 08:53:16.907 068 18181.54 73.41 52672.96 88888.00 2007-03-09 08:53:17.407 068 18181.59 73.30 52672.95 88888.00 2007-03-09 08:53:17.907 068 18181.62 73.30 52672.93 88888.00 2007-03-09 08:53:18.407 068 18181.65 73.30 52672.93 88888.00 2007-03-09 08:53:18.907 068 18181.65 73.32 52673.04 88888.00 2007-03-09 08:53:19.407 068 18181.60 73.30 52673.05 88888.00 2007-03-09 08:53:19.907 068 18181.59 73.30 52673.11 88888.00 2007-03-09 08:53:20.407 068 18181.60 73.25 52673.13 88888.00 2007-03-09 08:53:20.907 068 18181.54 73.36 52673.08 88888.00 2007-03-09 08:53:21.407 068 18181.53 73.41 52673.11 88888.00 2007-03-09 08:53:21.907 068 18181.45 73.41 52673.11 88888.00 2007-03-09 08:53:22.407 068 18181.41 73.36 52673.08 88888.00 2007-03-09 08:53:22.907 068 18181.43 73.32 52673.02 88888.00 2007-03-09 08:53:23.407 068 18181.56 73.32 52673.03 88888.00 2007-03-09 08:53:23.907 068 18181.48 73.29 52673.00 88888.00 2007-03-09 08:53:24.407 068 18181.28 73.30 52673.07 88888.00 2007-03-09 08:53:24.907 068 18181.44 73.29 52673.11 88888.00 2007-03-09 08:53:25.407 068 18181.70 73.29 52673.00 88888.00 2007-03-09 08:53:25.907 068 18181.72 73.32 52672.99 88888.00 2007-03-09 08:53:26.407 068 18181.70 73.29 52673.00 88888.00 2007-03-09 08:53:26.907 068 18181.76 73.19 52672.99 88888.00 2007-03-09 08:53:27.407 068 18181.85 73.09 52673.04 88888.00 2007-03-09 08:53:27.907 068 18181.83 73.08 52673.07 88888.00 2007-03-09 08:53:28.407 068 18181.77 73.17 52673.02 88888.00 2007-03-09 08:53:28.907 068 18181.73 73.29 52672.97 88888.00 2007-03-09 08:53:29.407 068 18181.78 73.26 52672.95 88888.00 2007-03-09 08:53:29.907 068 18181.78 73.32 52672.99 88888.00 2007-03-09 08:53:30.407 068 18181.81 73.34 52673.08 88888.00 2007-03-09 08:53:30.907 068 18181.83 73.40 52673.06 88888.00 2007-03-09 08:53:31.407 068 18181.75 73.44 52673.01 88888.00 2007-03-09 08:53:31.907 068 18181.72 73.44 52673.04 88888.00 2007-03-09 08:53:32.407 068 18181.82 73.38 52673.03 88888.00 2007-03-09 08:53:32.907 068 18181.73 73.37 52673.01 88888.00 2007-03-09 08:53:33.407 068 18181.71 73.38 52673.02 88888.00 2007-03-09 08:53:33.907 068 18181.59 73.43 52673.05 88888.00 2007-03-09 08:53:34.407 068 18181.54 73.32 52673.14 88888.00 2007-03-09 08:53:34.907 068 18181.61 73.25 52673.03 88888.00 2007-03-09 08:53:35.407 068 18181.59 73.30 52673.02 88888.00 2007-03-09 08:53:35.907 068 18181.65 73.36 52672.90 88888.00 2007-03-09 08:53:36.407 068 18181.65 73.30 52672.99 88888.00 2007-03-09 08:53:36.907 068 18181.66 73.26 52672.95 88888.00 2007-03-09 08:53:37.407 068 18181.68 73.21 52672.86 88888.00 2007-03-09 08:53:37.907 068 18181.75 73.24 52672.91 88888.00 2007-03-09 08:53:38.407 068 18181.68 73.36 52672.88 88888.00 2007-03-09 08:53:38.907 068 18181.60 73.39 52672.84 88888.00 2007-03-09 08:53:39.407 068 18181.56 73.34 52672.86 88888.00 2007-03-09 08:53:39.907 068 18181.50 73.35 52672.80 88888.00 2007-03-09 08:53:40.407 068 18181.62 73.36 52672.91 88888.00 2007-03-09 08:53:40.907 068 18181.62 73.34 52672.97 88888.00 2007-03-09 08:53:41.407 068 18181.51 73.34 52672.83 88888.00 2007-03-09 08:53:41.907 068 18181.71 73.37 52672.80 88888.00 2007-03-09 08:53:42.407 068 18181.83 73.42 52672.92 88888.00 2007-03-09 08:53:42.907 068 18181.88 73.38 52672.99 88888.00 2007-03-09 08:53:43.407 068 18181.83 73.40 52672.97 88888.00 2007-03-09 08:53:43.907 068 18181.85 73.30 52672.86 88888.00 2007-03-09 08:53:44.407 068 18181.82 73.28 52672.85 88888.00 2007-03-09 08:53:44.907 068 18181.83 73.25 52672.99 88888.00 2007-03-09 08:53:45.407 068 18181.85 73.29 52673.03 88888.00 2007-03-09 08:53:45.907 068 18181.78 73.31 52672.97 88888.00 2007-03-09 08:53:46.407 068 18181.88 73.29 52673.04 88888.00 2007-03-09 08:53:46.907 068 18181.79 73.24 52673.09 88888.00 2007-03-09 08:53:47.407 068 18181.64 73.24 52673.16 88888.00 2007-03-09 08:53:47.907 068 18181.76 73.34 52673.15 88888.00 2007-03-09 08:53:48.407 068 18181.70 73.26 52673.08 88888.00 2007-03-09 08:53:48.907 068 18181.79 73.25 52673.07 88888.00 2007-03-09 08:53:49.407 068 18181.78 73.28 52673.04 88888.00 2007-03-09 08:53:49.907 068 18181.66 73.30 52673.07 88888.00 2007-03-09 08:53:50.407 068 18181.44 73.26 52673.05 88888.00 2007-03-09 08:53:50.907 068 18181.40 73.31 52673.07 88888.00 2007-03-09 08:53:51.407 068 18181.52 73.38 52673.05 88888.00 2007-03-09 08:53:51.907 068 18181.52 73.36 52672.96 88888.00 2007-03-09 08:53:52.407 068 18181.50 73.34 52673.02 88888.00 2007-03-09 08:53:52.907 068 18181.48 73.39 52672.91 88888.00 2007-03-09 08:53:53.407 068 18181.66 73.29 52672.74 88888.00 2007-03-09 08:53:53.907 068 18181.84 73.25 52672.74 88888.00 2007-03-09 08:53:54.407 068 18181.70 73.34 52672.88 88888.00 2007-03-09 08:53:54.907 068 18181.82 73.37 52672.91 88888.00 2007-03-09 08:53:55.407 068 18181.84 73.38 52672.88 88888.00 2007-03-09 08:53:55.907 068 18181.90 73.35 52672.90 88888.00 2007-03-09 08:53:56.407 068 18181.97 73.12 52672.89 88888.00 2007-03-09 08:53:56.907 068 18181.99 73.08 52672.88 88888.00 2007-03-09 08:53:57.407 068 18181.78 73.19 52672.93 88888.00 2007-03-09 08:53:57.907 068 18181.77 73.37 52672.96 88888.00 2007-03-09 08:53:58.407 068 18181.75 73.31 52672.85 88888.00 2007-03-09 08:53:58.907 068 18181.71 73.23 52672.77 88888.00 2007-03-09 08:53:59.407 068 18181.88 73.28 52672.81 88888.00 2007-03-09 08:53:59.907 068 18181.87 73.25 52672.82 88888.00 2007-03-09 08:54:00.407 068 18181.90 73.26 52672.81 88888.00 2007-03-09 08:54:00.907 068 18181.86 73.28 52672.74 88888.00 2007-03-09 08:54:01.407 068 18181.89 73.22 52672.76 88888.00 2007-03-09 08:54:01.907 068 18181.68 73.20 52672.65 88888.00 2007-03-09 08:54:02.407 068 18181.62 73.25 52672.68 88888.00 2007-03-09 08:54:02.907 068 18181.75 73.31 52672.68 88888.00 2007-03-09 08:54:03.407 068 18181.77 73.32 52672.76 88888.00 2007-03-09 08:54:03.907 068 18181.81 73.34 52672.80 88888.00 2007-03-09 08:54:04.407 068 18181.85 73.28 52672.74 88888.00 2007-03-09 08:54:04.907 068 18181.72 73.23 52672.78 88888.00 2007-03-09 08:54:05.407 068 18181.67 73.23 52672.80 88888.00 2007-03-09 08:54:05.907 068 18181.65 73.21 52672.81 88888.00 2007-03-09 08:54:06.407 068 18181.74 73.21 52672.83 88888.00 2007-03-09 08:54:06.907 068 18181.92 73.17 52672.89 88888.00 2007-03-09 08:54:07.407 068 18181.93 73.23 52672.92 88888.00 2007-03-09 08:54:07.907 068 18181.88 73.24 52672.85 88888.00 2007-03-09 08:54:08.407 068 18181.82 73.21 52672.83 88888.00 2007-03-09 08:54:08.907 068 18181.83 73.20 52672.89 88888.00 2007-03-09 08:54:09.407 068 18181.85 73.16 52672.84 88888.00 2007-03-09 08:54:09.907 068 18181.90 73.20 52672.77 88888.00 2007-03-09 08:54:10.407 068 18181.88 73.18 52672.70 88888.00 2007-03-09 08:54:10.907 068 18181.76 73.26 52672.71 88888.00 2007-03-09 08:54:11.407 068 18181.81 73.25 52672.80 88888.00 2007-03-09 08:54:11.907 068 18181.86 73.22 52672.80 88888.00 2007-03-09 08:54:12.407 068 18181.81 73.29 52672.69 88888.00 2007-03-09 08:54:12.907 068 18181.82 73.26 52672.70 88888.00 2007-03-09 08:54:13.407 068 18181.51 73.20 52672.83 88888.00 2007-03-09 08:54:13.907 068 18181.51 73.22 52672.89 88888.00 2007-03-09 08:54:14.407 068 18181.64 73.17 52672.85 88888.00 2007-03-09 08:54:14.907 068 18181.73 73.19 52672.88 88888.00 2007-03-09 08:54:15.407 068 18181.65 73.12 52672.93 88888.00 2007-03-09 08:54:15.907 068 18181.71 73.11 52672.86 88888.00 2007-03-09 08:54:16.407 068 18181.92 73.18 52672.94 88888.00 2007-03-09 08:54:16.907 068 18181.82 73.19 52672.92 88888.00 2007-03-09 08:54:17.407 068 18181.86 73.13 52672.92 88888.00 2007-03-09 08:54:17.907 068 18181.92 73.09 52672.95 88888.00 2007-03-09 08:54:18.407 068 18181.89 73.11 52672.89 88888.00 2007-03-09 08:54:18.907 068 18181.82 73.12 52672.69 88888.00 2007-03-09 08:54:19.407 068 18181.65 73.07 52672.72 88888.00 2007-03-09 08:54:19.907 068 18181.42 73.04 52672.77 88888.00 2007-03-09 08:54:20.407 068 18181.39 73.00 52672.76 88888.00 2007-03-09 08:54:20.907 068 18181.44 73.03 52672.85 88888.00 2007-03-09 08:54:21.407 068 18181.48 73.11 52672.90 88888.00 2007-03-09 08:54:21.907 068 18181.63 73.13 52672.82 88888.00 2007-03-09 08:54:22.407 068 18181.70 73.13 52672.84 88888.00 2007-03-09 08:54:22.907 068 18181.71 73.11 52672.90 88888.00 2007-03-09 08:54:23.407 068 18181.61 73.15 52672.86 88888.00 2007-03-09 08:54:23.907 068 18181.46 73.11 52672.84 88888.00 2007-03-09 08:54:24.407 068 18181.45 73.03 52672.88 88888.00 2007-03-09 08:54:24.907 068 18181.55 72.98 52672.85 88888.00 2007-03-09 08:54:25.407 068 18181.48 73.01 52672.85 88888.00 2007-03-09 08:54:25.907 068 18181.57 73.09 52672.89 88888.00 2007-03-09 08:54:26.407 068 18181.63 73.06 52672.81 88888.00 2007-03-09 08:54:26.907 068 18181.79 73.06 52672.85 88888.00 2007-03-09 08:54:27.407 068 18181.75 73.10 52672.91 88888.00 2007-03-09 08:54:27.907 068 18181.74 73.09 52672.90 88888.00 2007-03-09 08:54:28.407 068 18181.72 73.07 52672.79 88888.00 2007-03-09 08:54:28.907 068 18181.70 73.01 52672.73 88888.00 2007-03-09 08:54:29.407 068 18181.86 73.00 52672.61 88888.00 2007-03-09 08:54:29.907 068 18181.79 73.04 52672.72 88888.00 2007-03-09 08:54:30.407 068 18181.74 73.02 52672.83 88888.00 2007-03-09 08:54:30.907 068 18181.60 73.01 52672.78 88888.00 2007-03-09 08:54:31.407 068 18181.55 73.09 52672.68 88888.00 2007-03-09 08:54:31.907 068 18181.59 73.02 52672.65 88888.00 2007-03-09 08:54:32.407 068 18181.72 73.02 52672.71 88888.00 2007-03-09 08:54:32.907 068 18181.66 73.00 52672.84 88888.00 2007-03-09 08:54:33.407 068 18181.68 72.98 52672.83 88888.00 2007-03-09 08:54:33.907 068 18181.59 73.05 52672.72 88888.00 2007-03-09 08:54:34.407 068 18181.62 73.07 52672.67 88888.00 2007-03-09 08:54:34.907 068 18181.53 73.02 52672.79 88888.00 2007-03-09 08:54:35.407 068 18181.34 72.92 52672.79 88888.00 2007-03-09 08:54:35.907 068 18181.40 72.86 52672.67 88888.00 2007-03-09 08:54:36.407 068 18181.34 72.87 52672.56 88888.00 2007-03-09 08:54:36.907 068 18181.38 72.92 52672.58 88888.00 2007-03-09 08:54:37.407 068 18181.40 72.89 52672.63 88888.00 2007-03-09 08:54:37.907 068 18181.54 72.91 52672.68 88888.00 2007-03-09 08:54:38.407 068 18181.66 72.92 52672.68 88888.00 2007-03-09 08:54:38.907 068 18181.63 72.95 52672.71 88888.00 2007-03-09 08:54:39.407 068 18181.57 72.95 52672.67 88888.00 2007-03-09 08:54:39.907 068 18181.54 72.95 52672.62 88888.00 2007-03-09 08:54:40.407 068 18181.87 72.82 52672.70 88888.00 2007-03-09 08:54:40.907 068 18181.85 72.79 52672.76 88888.00 2007-03-09 08:54:41.407 068 18181.83 72.87 52672.74 88888.00 2007-03-09 08:54:41.907 068 18181.78 72.87 52672.77 88888.00 2007-03-09 08:54:42.407 068 18181.79 72.79 52672.76 88888.00 2007-03-09 08:54:42.907 068 18181.78 72.82 52672.76 88888.00 2007-03-09 08:54:43.407 068 18181.67 72.94 52672.84 88888.00 2007-03-09 08:54:43.907 068 18181.54 72.87 52672.84 88888.00 2007-03-09 08:54:44.407 068 18181.48 72.95 52672.89 88888.00 2007-03-09 08:54:44.907 068 18181.40 72.89 52672.76 88888.00 2007-03-09 08:54:45.407 068 18181.57 72.84 52672.68 88888.00 2007-03-09 08:54:45.907 068 18181.68 72.84 52672.67 88888.00 2007-03-09 08:54:46.407 068 18181.74 72.70 52672.68 88888.00 2007-03-09 08:54:46.907 068 18181.74 72.76 52672.65 88888.00 2007-03-09 08:54:47.407 068 18181.61 72.82 52672.67 88888.00 2007-03-09 08:54:47.907 068 18181.59 72.85 52672.65 88888.00 2007-03-09 08:54:48.407 068 18181.77 72.78 52672.67 88888.00 2007-03-09 08:54:48.907 068 18181.79 72.74 52672.59 88888.00 2007-03-09 08:54:49.407 068 18181.84 72.79 52672.68 88888.00 2007-03-09 08:54:49.907 068 18181.82 72.83 52672.71 88888.00 2007-03-09 08:54:50.407 068 18181.86 72.78 52672.62 88888.00 2007-03-09 08:54:50.907 068 18181.98 72.77 52672.66 88888.00 2007-03-09 08:54:51.407 068 18182.04 72.78 52672.66 88888.00 2007-03-09 08:54:51.907 068 18181.97 72.79 52672.68 88888.00 2007-03-09 08:54:52.407 068 18181.90 72.78 52672.63 88888.00 2007-03-09 08:54:52.907 068 18181.65 72.73 52672.67 88888.00 2007-03-09 08:54:53.407 068 18181.71 72.72 52672.73 88888.00 2007-03-09 08:54:53.907 068 18181.74 72.67 52672.67 88888.00 2007-03-09 08:54:54.407 068 18181.61 72.59 52672.77 88888.00 2007-03-09 08:54:54.907 068 18181.62 72.57 52672.76 88888.00 2007-03-09 08:54:55.407 068 18181.65 72.58 52672.77 88888.00 2007-03-09 08:54:55.907 068 18181.75 72.55 52672.67 88888.00 2007-03-09 08:54:56.407 068 18181.74 72.58 52672.67 88888.00 2007-03-09 08:54:56.907 068 18181.81 72.58 52672.66 88888.00 2007-03-09 08:54:57.407 068 18181.71 72.55 52672.55 88888.00 2007-03-09 08:54:57.907 068 18181.68 72.57 52672.60 88888.00 2007-03-09 08:54:58.407 068 18181.70 72.63 52672.67 88888.00 2007-03-09 08:54:58.907 068 18181.64 72.68 52672.61 88888.00 2007-03-09 08:54:59.407 068 18181.75 72.64 52672.63 88888.00 2007-03-09 08:54:59.907 068 18181.92 72.70 52672.65 88888.00 2007-03-09 08:55:00.407 068 18182.04 72.76 52672.54 88888.00 2007-03-09 08:55:00.907 068 18182.13 72.84 52672.57 88888.00 2007-03-09 08:55:01.407 068 18182.05 72.83 52672.50 88888.00 2007-03-09 08:55:01.907 068 18182.06 72.77 52672.56 88888.00 2007-03-09 08:55:02.407 068 18181.96 72.76 52672.53 88888.00 2007-03-09 08:55:02.907 068 18181.98 72.80 52672.49 88888.00 2007-03-09 08:55:03.407 068 18181.82 72.78 52672.48 88888.00 2007-03-09 08:55:03.907 068 18181.99 72.74 52672.66 88888.00 2007-03-09 08:55:04.407 068 18181.86 72.77 52672.61 88888.00 2007-03-09 08:55:04.907 068 18181.85 72.77 52672.63 88888.00 2007-03-09 08:55:05.407 068 18181.72 72.67 52672.66 88888.00 2007-03-09 08:55:05.907 068 18181.76 72.65 52672.72 88888.00 2007-03-09 08:55:06.407 068 18181.74 72.72 52672.76 88888.00 2007-03-09 08:55:06.907 068 18181.70 72.62 52672.73 88888.00 2007-03-09 08:55:07.407 068 18181.59 72.59 52672.77 88888.00 2007-03-09 08:55:07.907 068 18181.63 72.64 52672.73 88888.00 2007-03-09 08:55:08.407 068 18181.77 72.68 52672.72 88888.00 2007-03-09 08:55:08.907 068 18181.68 72.71 52672.80 88888.00 2007-03-09 08:55:09.407 068 18181.57 72.68 52672.79 88888.00 2007-03-09 08:55:09.907 068 18181.56 72.66 52672.86 88888.00 2007-03-09 08:55:10.407 068 18181.63 72.66 52672.81 88888.00 2007-03-09 08:55:10.907 068 18181.63 72.66 52672.78 88888.00 2007-03-09 08:55:11.407 068 18181.76 72.57 52672.65 88888.00 2007-03-09 08:55:11.907 068 18181.81 72.58 52672.67 88888.00 2007-03-09 08:55:12.407 068 18181.95 72.55 52672.63 88888.00 2007-03-09 08:55:12.907 068 18181.93 72.61 52672.70 88888.00 2007-03-09 08:55:13.407 068 18181.73 72.67 52672.67 88888.00 2007-03-09 08:55:13.907 068 18181.76 72.64 52672.78 88888.00 2007-03-09 08:55:14.407 068 18181.59 72.63 52672.83 88888.00 2007-03-09 08:55:14.907 068 18181.46 72.62 52672.81 88888.00 2007-03-09 08:55:15.407 068 18181.63 72.56 52672.84 88888.00 2007-03-09 08:55:15.907 068 18181.82 72.54 52672.82 88888.00 2007-03-09 08:55:16.407 068 18181.85 72.56 52672.79 88888.00 2007-03-09 08:55:16.907 068 18181.70 72.68 52672.82 88888.00 2007-03-09 08:55:17.407 068 18181.73 72.67 52672.80 88888.00 2007-03-09 08:55:17.907 068 18181.63 72.59 52672.76 88888.00 2007-03-09 08:55:18.407 068 18181.89 72.51 52672.72 88888.00 2007-03-09 08:55:18.907 068 18181.79 72.47 52672.70 88888.00 2007-03-09 08:55:19.407 068 18181.63 72.63 52672.69 88888.00 2007-03-09 08:55:19.907 068 18181.53 72.65 52672.76 88888.00 2007-03-09 08:55:20.407 068 18181.43 72.63 52672.74 88888.00 2007-03-09 08:55:20.907 068 18181.37 72.69 52672.84 88888.00 2007-03-09 08:55:21.407 068 18181.54 72.66 52672.84 88888.00 2007-03-09 08:55:21.907 068 18181.63 72.63 52672.80 88888.00 2007-03-09 08:55:22.407 068 18181.64 72.63 52672.90 88888.00 2007-03-09 08:55:22.907 068 18181.73 72.69 52672.83 88888.00 2007-03-09 08:55:23.407 068 18181.64 72.74 52672.89 88888.00 2007-03-09 08:55:23.907 068 18181.70 72.73 52672.89 88888.00 2007-03-09 08:55:24.407 068 18181.73 72.71 52672.83 88888.00 2007-03-09 08:55:24.907 068 18181.76 72.71 52672.78 88888.00 2007-03-09 08:55:25.407 068 18181.74 72.71 52672.81 88888.00 2007-03-09 08:55:25.907 068 18181.57 72.68 52672.82 88888.00 2007-03-09 08:55:26.407 068 18181.48 72.73 52672.80 88888.00 2007-03-09 08:55:26.907 068 18181.42 72.63 52672.88 88888.00 2007-03-09 08:55:27.407 068 18181.35 72.49 52673.03 88888.00 2007-03-09 08:55:27.907 068 18181.33 72.43 52673.05 88888.00 2007-03-09 08:55:28.407 068 18181.35 72.39 52672.97 88888.00 2007-03-09 08:55:28.907 068 18181.35 72.39 52672.83 88888.00 2007-03-09 08:55:29.407 068 18181.48 72.53 52672.70 88888.00 2007-03-09 08:55:29.907 068 18181.25 72.50 52672.74 88888.00 2007-03-09 08:55:30.407 068 18181.29 72.50 52672.77 88888.00 2007-03-09 08:55:30.907 068 18181.30 72.48 52672.86 88888.00 2007-03-09 08:55:31.407 068 18181.31 72.49 52672.92 88888.00 2007-03-09 08:55:31.907 068 18181.38 72.41 52672.93 88888.00 2007-03-09 08:55:32.407 068 18181.39 72.38 52672.86 88888.00 2007-03-09 08:55:32.907 068 18181.40 72.35 52672.72 88888.00 2007-03-09 08:55:33.407 068 18181.35 72.37 52672.69 88888.00 2007-03-09 08:55:33.907 068 18181.34 72.43 52672.70 88888.00 2007-03-09 08:55:34.407 068 18181.40 72.48 52672.79 88888.00 2007-03-09 08:55:34.907 068 18181.56 72.46 52672.83 88888.00 2007-03-09 08:55:35.407 068 18181.44 72.44 52672.73 88888.00 2007-03-09 08:55:35.907 068 18181.48 72.45 52672.73 88888.00 2007-03-09 08:55:36.407 068 18181.49 72.45 52672.77 88888.00 2007-03-09 08:55:36.907 068 18181.40 72.43 52672.68 88888.00 2007-03-09 08:55:37.407 068 18181.32 72.35 52672.67 88888.00 2007-03-09 08:55:37.907 068 18181.39 72.37 52672.69 88888.00 2007-03-09 08:55:38.407 068 18181.44 72.51 52672.67 88888.00 2007-03-09 08:55:38.907 068 18181.38 72.56 52672.70 88888.00 2007-03-09 08:55:39.407 068 18181.46 72.49 52672.69 88888.00 2007-03-09 08:55:39.907 068 18181.38 72.52 52672.73 88888.00 2007-03-09 08:55:40.407 068 18181.32 72.58 52672.69 88888.00 2007-03-09 08:55:40.907 068 18181.34 72.54 52672.57 88888.00 2007-03-09 08:55:41.407 068 18181.41 72.50 52672.63 88888.00 2007-03-09 08:55:41.907 068 18181.38 72.42 52672.63 88888.00 2007-03-09 08:55:42.407 068 18181.38 72.39 52672.67 88888.00 2007-03-09 08:55:42.907 068 18181.52 72.42 52672.58 88888.00 2007-03-09 08:55:43.407 068 18181.51 72.36 52672.60 88888.00 2007-03-09 08:55:43.907 068 18181.45 72.36 52672.62 88888.00 2007-03-09 08:55:44.407 068 18181.51 72.44 52672.58 88888.00 2007-03-09 08:55:44.907 068 18181.44 72.45 52672.58 88888.00 2007-03-09 08:55:45.407 068 18181.42 72.48 52672.51 88888.00 2007-03-09 08:55:45.907 068 18181.57 72.38 52672.57 88888.00 2007-03-09 08:55:46.407 068 18181.56 72.38 52672.66 88888.00 2007-03-09 08:55:46.907 068 18181.45 72.42 52672.70 88888.00 2007-03-09 08:55:47.407 068 18181.39 72.35 52672.74 88888.00 2007-03-09 08:55:47.907 068 18181.42 72.46 52672.68 88888.00 2007-03-09 08:55:48.407 068 18181.50 72.44 52672.70 88888.00 2007-03-09 08:55:48.907 068 18181.93 72.35 52672.71 88888.00 2007-03-09 08:55:49.407 068 18182.71 72.30 52672.67 88888.00 2007-03-09 08:55:49.907 068 18182.81 72.30 52672.63 88888.00 2007-03-09 08:55:50.407 068 18181.95 72.31 52672.56 88888.00 2007-03-09 08:55:50.907 068 18181.55 72.25 52672.60 88888.00 2007-03-09 08:55:51.407 068 18181.43 72.28 52672.46 88888.00 2007-03-09 08:55:51.907 068 18181.43 72.40 52672.54 88888.00 2007-03-09 08:55:52.407 068 18181.52 72.33 52672.56 88888.00 2007-03-09 08:55:52.907 068 18181.39 72.34 52672.51 88888.00 2007-03-09 08:55:53.407 068 18181.34 72.48 52672.57 88888.00 2007-03-09 08:55:53.907 068 18181.49 72.42 52672.67 88888.00 2007-03-09 08:55:54.407 068 18181.42 72.43 52672.73 88888.00 2007-03-09 08:55:54.907 068 18181.48 72.48 52672.77 88888.00 2007-03-09 08:55:55.407 068 18181.46 72.41 52672.77 88888.00 2007-03-09 08:55:55.907 068 18181.41 72.33 52672.72 88888.00 2007-03-09 08:55:56.407 068 18181.37 72.25 52672.66 88888.00 2007-03-09 08:55:56.907 068 18181.42 72.35 52672.63 88888.00 2007-03-09 08:55:57.407 068 18181.48 72.41 52672.70 88888.00 2007-03-09 08:55:57.907 068 18181.50 72.47 52672.67 88888.00 2007-03-09 08:55:58.407 068 18181.41 72.34 52672.60 88888.00 2007-03-09 08:55:58.907 068 18181.49 72.36 52672.61 88888.00 2007-03-09 08:55:59.407 068 18181.44 72.47 52672.67 88888.00 2007-03-09 08:55:59.907 068 18181.31 72.36 52672.69 88888.00 2007-03-09 08:56:00.407 068 18181.46 72.33 52672.63 88888.00 2007-03-09 08:56:00.907 068 18181.63 72.37 52672.56 88888.00 2007-03-09 08:56:01.407 068 18181.45 72.40 52672.63 88888.00 2007-03-09 08:56:01.907 068 18181.30 72.29 52672.76 88888.00 2007-03-09 08:56:02.407 068 18181.33 72.29 52672.71 88888.00 2007-03-09 08:56:02.907 068 18181.61 72.39 52672.66 88888.00 2007-03-09 08:56:03.407 068 18181.53 72.45 52672.65 88888.00 2007-03-09 08:56:03.907 068 18181.53 72.45 52672.55 88888.00 2007-03-09 08:56:04.407 068 18181.63 72.36 52672.58 88888.00 2007-03-09 08:56:04.907 068 18181.52 72.39 52672.67 88888.00 2007-03-09 08:56:05.407 068 18181.56 72.37 52672.68 88888.00 2007-03-09 08:56:05.907 068 18181.63 72.32 52672.76 88888.00 2007-03-09 08:56:06.407 068 18181.63 72.34 52672.73 88888.00 2007-03-09 08:56:06.907 068 18181.66 72.30 52672.68 88888.00 2007-03-09 08:56:07.407 068 18181.57 72.33 52672.69 88888.00 2007-03-09 08:56:07.907 068 18181.56 72.43 52672.65 88888.00 2007-03-09 08:56:08.407 068 18181.53 72.45 52672.61 88888.00 2007-03-09 08:56:08.907 068 18181.54 72.42 52672.61 88888.00 2007-03-09 08:56:09.407 068 18181.57 72.37 52672.59 88888.00 2007-03-09 08:56:09.907 068 18181.63 72.36 52672.66 88888.00 2007-03-09 08:56:10.407 068 18181.60 72.37 52672.70 88888.00 2007-03-09 08:56:10.907 068 18181.62 72.40 52672.65 88888.00 2007-03-09 08:56:11.407 068 18181.68 72.39 52672.65 88888.00 2007-03-09 08:56:11.907 068 18181.78 72.30 52672.56 88888.00 2007-03-09 08:56:12.407 068 18181.74 72.26 52672.54 88888.00 2007-03-09 08:56:12.907 068 18181.82 72.15 52672.67 88888.00 2007-03-09 08:56:13.407 068 18181.75 72.17 52672.60 88888.00 2007-03-09 08:56:13.907 068 18181.54 72.21 52672.63 88888.00 2007-03-09 08:56:14.407 068 18181.54 72.21 52672.69 88888.00 2007-03-09 08:56:14.907 068 18181.63 72.16 52672.70 88888.00 2007-03-09 08:56:15.407 068 18181.72 72.18 52672.74 88888.00 2007-03-09 08:56:15.907 068 18181.75 72.18 52672.70 88888.00 2007-03-09 08:56:16.407 068 18181.61 72.24 52672.63 88888.00 2007-03-09 08:56:16.907 068 18181.62 72.25 52672.66 88888.00 2007-03-09 08:56:17.407 068 18181.60 72.19 52672.65 88888.00 2007-03-09 08:56:17.907 068 18181.56 72.17 52672.60 88888.00 2007-03-09 08:56:18.407 068 18181.70 72.11 52672.67 88888.00 2007-03-09 08:56:18.907 068 18181.68 72.17 52672.68 88888.00 2007-03-09 08:56:19.407 068 18181.61 72.19 52672.72 88888.00 2007-03-09 08:56:19.907 068 18181.50 72.19 52672.68 88888.00 2007-03-09 08:56:20.407 068 18181.49 72.12 52672.68 88888.00 2007-03-09 08:56:20.907 068 18181.53 72.07 52672.70 88888.00 2007-03-09 08:56:21.407 068 18181.46 72.08 52672.72 88888.00 2007-03-09 08:56:21.907 068 18181.59 72.14 52672.83 88888.00 2007-03-09 08:56:22.407 068 18181.59 72.11 52672.85 88888.00 2007-03-09 08:56:22.907 068 18181.53 72.05 52672.73 88888.00 2007-03-09 08:56:23.407 068 18181.57 72.13 52672.67 88888.00 2007-03-09 08:56:23.907 068 18181.63 72.13 52672.73 88888.00 2007-03-09 08:56:24.407 068 18181.61 72.15 52672.70 88888.00 2007-03-09 08:56:24.907 068 18181.57 72.02 52672.70 88888.00 2007-03-09 08:56:25.407 068 18181.71 71.98 52672.71 88888.00 2007-03-09 08:56:25.907 068 18181.78 71.98 52672.70 88888.00 2007-03-09 08:56:26.407 068 18181.75 72.00 52672.65 88888.00 2007-03-09 08:56:26.907 068 18181.81 72.06 52672.61 88888.00 2007-03-09 08:56:27.407 068 18181.93 72.04 52672.58 88888.00 2007-03-09 08:56:27.907 068 18181.94 71.97 52672.71 88888.00 2007-03-09 08:56:28.407 068 18182.03 72.01 52672.76 88888.00 2007-03-09 08:56:28.907 068 18181.98 72.00 52672.72 88888.00 2007-03-09 08:56:29.407 068 18182.04 72.05 52672.67 88888.00 2007-03-09 08:56:29.907 068 18182.14 72.00 52672.71 88888.00 2007-03-09 08:56:30.407 068 18182.14 71.96 52672.77 88888.00 2007-03-09 08:56:30.907 068 18181.96 72.05 52672.86 88888.00 2007-03-09 08:56:31.407 068 18182.01 72.08 52672.92 88888.00 2007-03-09 08:56:31.907 068 18181.95 72.06 52672.84 88888.00 2007-03-09 08:56:32.407 068 18181.90 72.02 52672.79 88888.00 2007-03-09 08:56:32.907 068 18181.98 72.02 52672.83 88888.00 2007-03-09 08:56:33.407 068 18182.09 72.02 52672.74 88888.00 2007-03-09 08:56:33.907 068 18181.94 71.97 52672.74 88888.00 2007-03-09 08:56:34.407 068 18181.73 71.95 52672.82 88888.00 2007-03-09 08:56:34.907 068 18181.73 71.98 52672.80 88888.00 2007-03-09 08:56:35.407 068 18181.64 71.94 52672.74 88888.00 2007-03-09 08:56:35.907 068 18181.67 71.98 52672.63 88888.00 2007-03-09 08:56:36.407 068 18181.83 72.02 52672.66 88888.00 2007-03-09 08:56:36.907 068 18181.86 72.07 52672.67 88888.00 2007-03-09 08:56:37.407 068 18181.85 71.99 52672.73 88888.00 2007-03-09 08:56:37.907 068 18181.95 71.85 52672.80 88888.00 2007-03-09 08:56:38.407 068 18181.85 71.85 52672.69 88888.00 2007-03-09 08:56:38.907 068 18181.72 71.89 52672.59 88888.00 2007-03-09 08:56:39.407 068 18181.68 71.91 52672.62 88888.00 2007-03-09 08:56:39.907 068 18181.67 71.95 52672.68 88888.00 2007-03-09 08:56:40.407 068 18181.66 71.94 52672.76 88888.00 2007-03-09 08:56:40.907 068 18181.61 71.92 52672.78 88888.00 2007-03-09 08:56:41.407 068 18181.62 72.00 52672.84 88888.00 2007-03-09 08:56:41.907 068 18181.72 72.02 52672.77 88888.00 2007-03-09 08:56:42.407 068 18181.75 71.98 52672.82 88888.00 2007-03-09 08:56:42.907 068 18181.67 71.97 52672.78 88888.00 2007-03-09 08:56:43.407 068 18181.60 71.97 52672.78 88888.00 2007-03-09 08:56:43.907 068 18181.59 71.90 52672.90 88888.00 2007-03-09 08:56:44.407 068 18181.84 71.94 52672.93 88888.00 2007-03-09 08:56:44.907 068 18182.03 71.97 52672.78 88888.00 2007-03-09 08:56:45.407 068 18181.86 72.09 52672.68 88888.00 2007-03-09 08:56:45.907 068 18181.87 72.11 52672.67 88888.00 2007-03-09 08:56:46.407 068 18181.89 71.99 52672.67 88888.00 2007-03-09 08:56:46.907 068 18181.96 71.97 52672.67 88888.00 2007-03-09 08:56:47.407 068 18181.89 71.98 52672.62 88888.00 2007-03-09 08:56:47.907 068 18181.78 71.99 52672.83 88888.00 2007-03-09 08:56:48.407 068 18181.60 71.99 52672.90 88888.00 2007-03-09 08:56:48.907 068 18181.55 71.98 52672.80 88888.00 2007-03-09 08:56:49.407 068 18181.60 72.08 52672.73 88888.00 2007-03-09 08:56:49.907 068 18181.67 72.00 52672.62 88888.00 2007-03-09 08:56:50.407 068 18181.76 71.88 52672.71 88888.00 2007-03-09 08:56:50.907 068 18181.78 71.91 52672.79 88888.00 2007-03-09 08:56:51.407 068 18181.72 71.87 52672.73 88888.00 2007-03-09 08:56:51.907 068 18181.73 71.91 52672.68 88888.00 2007-03-09 08:56:52.407 068 18181.86 71.95 52672.63 88888.00 2007-03-09 08:56:52.907 068 18181.97 72.03 52672.72 88888.00 2007-03-09 08:56:53.407 068 18181.97 72.04 52672.78 88888.00 2007-03-09 08:56:53.907 068 18181.63 71.87 52672.79 88888.00 2007-03-09 08:56:54.407 068 18181.63 71.89 52672.80 88888.00 2007-03-09 08:56:54.907 068 18181.70 71.88 52672.85 88888.00 2007-03-09 08:56:55.407 068 18181.61 71.85 52672.77 88888.00 2007-03-09 08:56:55.907 068 18181.63 71.81 52672.77 88888.00 2007-03-09 08:56:56.407 068 18181.68 71.84 52672.76 88888.00 2007-03-09 08:56:56.907 068 18181.75 71.99 52672.82 88888.00 2007-03-09 08:56:57.407 068 18181.79 72.04 52672.85 88888.00 2007-03-09 08:56:57.907 068 18181.77 72.05 52672.84 88888.00 2007-03-09 08:56:58.407 068 18181.67 72.07 52672.66 88888.00 2007-03-09 08:56:58.907 068 18181.78 72.09 52672.70 88888.00 2007-03-09 08:56:59.407 068 18181.60 72.07 52672.81 88888.00 2007-03-09 08:56:59.907 068 18181.42 72.10 52672.78 88888.00 2007-03-09 08:57:00.407 068 18181.60 72.10 52672.80 88888.00 2007-03-09 08:57:00.907 068 18181.52 72.10 52672.79 88888.00 2007-03-09 08:57:01.407 068 18181.50 72.09 52672.69 88888.00 2007-03-09 08:57:01.907 068 18181.53 72.03 52672.67 88888.00 2007-03-09 08:57:02.407 068 18181.43 72.11 52672.77 88888.00 2007-03-09 08:57:02.907 068 18181.71 72.04 52672.85 88888.00 2007-03-09 08:57:03.407 068 18181.82 72.11 52672.89 88888.00 2007-03-09 08:57:03.907 068 18181.71 72.12 52672.83 88888.00 2007-03-09 08:57:04.407 068 18181.70 72.03 52672.85 88888.00 2007-03-09 08:57:04.907 068 18181.63 72.01 52672.82 88888.00 2007-03-09 08:57:05.407 068 18181.60 72.06 52672.77 88888.00 2007-03-09 08:57:05.907 068 18181.59 72.07 52672.77 88888.00 2007-03-09 08:57:06.407 068 18181.71 72.02 52672.81 88888.00 2007-03-09 08:57:06.907 068 18181.63 71.99 52672.72 88888.00 2007-03-09 08:57:07.407 068 18181.51 72.03 52672.79 88888.00 2007-03-09 08:57:07.907 068 18181.43 72.05 52672.69 88888.00 2007-03-09 08:57:08.407 068 18181.39 71.99 52672.58 88888.00 2007-03-09 08:57:08.907 068 18181.50 72.01 52672.59 88888.00 2007-03-09 08:57:09.407 068 18181.51 72.04 52672.66 88888.00 2007-03-09 08:57:09.907 068 18181.28 72.04 52672.70 88888.00 2007-03-09 08:57:10.407 068 18181.45 72.05 52672.69 88888.00 2007-03-09 08:57:10.907 068 18181.52 72.17 52672.59 88888.00 2007-03-09 08:57:11.407 068 18181.60 72.18 52672.65 88888.00 2007-03-09 08:57:11.907 068 18181.66 72.18 52672.66 88888.00 2007-03-09 08:57:12.407 068 18181.74 72.11 52672.57 88888.00 2007-03-09 08:57:12.907 068 18181.63 72.02 52672.66 88888.00 2007-03-09 08:57:13.407 068 18181.63 72.06 52672.66 88888.00 2007-03-09 08:57:13.907 068 18181.59 72.07 52672.59 88888.00 2007-03-09 08:57:14.407 068 18181.81 72.02 52672.57 88888.00 2007-03-09 08:57:14.907 068 18181.85 71.94 52672.65 88888.00 2007-03-09 08:57:15.407 068 18181.84 71.83 52672.70 88888.00 2007-03-09 08:57:15.907 068 18181.75 71.88 52672.73 88888.00 2007-03-09 08:57:16.407 068 18181.77 71.98 52672.61 88888.00 2007-03-09 08:57:16.907 068 18181.72 72.02 52672.65 88888.00 2007-03-09 08:57:17.407 068 18181.86 72.01 52672.65 88888.00 2007-03-09 08:57:17.907 068 18181.81 72.00 52672.72 88888.00 2007-03-09 08:57:18.407 068 18181.84 72.02 52672.73 88888.00 2007-03-09 08:57:18.907 068 18181.92 72.07 52672.67 88888.00 2007-03-09 08:57:19.407 068 18181.99 72.04 52672.76 88888.00 2007-03-09 08:57:19.907 068 18182.06 72.07 52672.71 88888.00 2007-03-09 08:57:20.407 068 18181.98 72.10 52672.63 88888.00 2007-03-09 08:57:20.907 068 18181.82 72.09 52672.59 88888.00 2007-03-09 08:57:21.407 068 18181.75 72.12 52672.48 88888.00 2007-03-09 08:57:21.907 068 18181.89 72.18 52672.46 88888.00 2007-03-09 08:57:22.407 068 18181.89 72.13 52672.54 88888.00 2007-03-09 08:57:22.907 068 18181.78 72.08 52672.67 88888.00 2007-03-09 08:57:23.407 068 18181.73 72.10 52672.61 88888.00 2007-03-09 08:57:23.907 068 18181.67 72.10 52672.50 88888.00 2007-03-09 08:57:24.407 068 18181.67 72.05 52672.58 88888.00 2007-03-09 08:57:24.907 068 18181.75 72.00 52672.53 88888.00 2007-03-09 08:57:25.407 068 18181.87 72.01 52672.51 88888.00 2007-03-09 08:57:25.907 068 18181.83 72.04 52672.51 88888.00 2007-03-09 08:57:26.407 068 18181.64 72.09 52672.55 88888.00 2007-03-09 08:57:26.907 068 18181.59 72.07 52672.47 88888.00 2007-03-09 08:57:27.404 068 18181.67 72.01 52672.39 88888.00 2007-03-09 08:57:27.904 068 18181.73 71.98 52672.33 88888.00 2007-03-09 08:57:28.404 068 18181.73 71.91 52672.33 88888.00 2007-03-09 08:57:28.904 068 18181.73 71.91 52672.30 88888.00 2007-03-09 08:57:29.404 068 18181.67 71.92 52672.36 88888.00 2007-03-09 08:57:29.904 068 18181.60 71.91 52672.44 88888.00 2007-03-09 08:57:30.404 068 18181.63 71.95 52672.48 88888.00 2007-03-09 08:57:30.904 068 18181.65 71.99 52672.43 88888.00 2007-03-09 08:57:31.404 068 18181.53 72.00 52672.38 88888.00 2007-03-09 08:57:31.904 068 18181.48 72.00 52672.33 88888.00 2007-03-09 08:57:32.404 068 18181.45 71.98 52672.39 88888.00 2007-03-09 08:57:32.904 068 18181.45 71.96 52672.41 88888.00 2007-03-09 08:57:33.404 068 18181.49 72.03 52672.42 88888.00 2007-03-09 08:57:33.904 068 18181.72 72.03 52672.46 88888.00 2007-03-09 08:57:34.404 068 18181.70 71.98 52672.51 88888.00 2007-03-09 08:57:34.904 068 18181.70 72.00 52672.49 88888.00 2007-03-09 08:57:35.404 068 18181.71 71.99 52672.55 88888.00 2007-03-09 08:57:35.904 068 18181.56 72.05 52672.70 88888.00 2007-03-09 08:57:36.404 068 18181.60 72.11 52672.85 88888.00 2007-03-09 08:57:36.904 068 18181.67 72.06 52672.80 88888.00 2007-03-09 08:57:37.404 068 18181.68 72.10 52672.70 88888.00 2007-03-09 08:57:37.904 068 18181.78 72.07 52672.62 88888.00 2007-03-09 08:57:38.404 068 18181.86 72.01 52672.70 88888.00 2007-03-09 08:57:38.904 068 18181.79 72.02 52672.72 88888.00 2007-03-09 08:57:39.404 068 18181.79 72.02 52672.54 88888.00 2007-03-09 08:57:39.904 068 18181.97 72.01 52672.49 88888.00 2007-03-09 08:57:40.404 068 18181.88 72.06 52672.58 88888.00 2007-03-09 08:57:40.904 068 18181.83 72.14 52672.57 88888.00 2007-03-09 08:57:41.404 068 18181.78 72.03 52672.49 88888.00 2007-03-09 08:57:41.904 068 18181.77 72.01 52672.53 88888.00 2007-03-09 08:57:42.404 068 18181.75 71.98 52672.60 88888.00 2007-03-09 08:57:42.904 068 18181.67 71.90 52672.61 88888.00 2007-03-09 08:57:43.404 068 18181.74 72.08 52672.62 88888.00 2007-03-09 08:57:43.904 068 18181.81 72.08 52672.69 88888.00 2007-03-09 08:57:44.404 068 18181.83 71.96 52672.68 88888.00 2007-03-09 08:57:44.904 068 18181.81 72.00 52672.78 88888.00 2007-03-09 08:57:45.404 068 18181.76 72.05 52672.79 88888.00 2007-03-09 08:57:45.904 068 18181.76 72.00 52672.71 88888.00 2007-03-09 08:57:46.404 068 18181.71 72.02 52672.65 88888.00 2007-03-09 08:57:46.904 068 18181.72 72.04 52672.62 88888.00 2007-03-09 08:57:47.404 068 18181.70 72.06 52672.61 88888.00 2007-03-09 08:57:47.904 068 18181.77 72.06 52672.51 88888.00 2007-03-09 08:57:48.404 068 18181.65 72.05 52672.44 88888.00 2007-03-09 08:57:48.904 068 18181.57 72.06 52672.43 88888.00 2007-03-09 08:57:49.404 068 18181.66 72.06 52672.54 88888.00 2007-03-09 08:57:49.904 068 18181.65 72.02 52672.51 88888.00 2007-03-09 08:57:50.404 068 18181.59 72.00 52672.60 88888.00 2007-03-09 08:57:50.904 068 18181.54 72.02 52672.62 88888.00 2007-03-09 08:57:51.404 068 18181.61 71.99 52672.65 88888.00 2007-03-09 08:57:51.904 068 18181.66 71.94 52672.62 88888.00 2007-03-09 08:57:52.404 068 18181.73 71.90 52672.67 88888.00 2007-03-09 08:57:52.904 068 18181.76 72.00 52672.86 88888.00 2007-03-09 08:57:53.404 068 18181.72 72.06 52672.82 88888.00 2007-03-09 08:57:53.904 068 18181.84 72.06 52672.66 88888.00 2007-03-09 08:57:54.404 068 18181.77 72.15 52672.69 88888.00 2007-03-09 08:57:54.904 068 18181.77 72.14 52672.80 88888.00 2007-03-09 08:57:55.404 068 18181.77 72.13 52672.76 88888.00 2007-03-09 08:57:55.904 068 18181.74 72.15 52672.81 88888.00 2007-03-09 08:57:56.404 068 18181.74 72.12 52672.80 88888.00 2007-03-09 08:57:56.904 068 18181.74 72.16 52672.76 88888.00 2007-03-09 08:57:57.404 068 18181.83 72.19 52672.73 88888.00 2007-03-09 08:57:57.904 068 18181.76 72.10 52672.69 88888.00 2007-03-09 08:57:58.404 068 18181.72 72.09 52672.63 88888.00 2007-03-09 08:57:58.904 068 18181.54 72.08 52672.68 88888.00 2007-03-09 08:57:59.404 068 18181.54 72.07 52672.70 88888.00 2007-03-09 08:57:59.904 068 18181.53 72.09 52672.74 88888.00 2007-03-09 08:58:00.404 068 18181.53 72.05 52672.83 88888.00 2007-03-09 08:58:00.904 068 18181.59 72.04 52672.73 88888.00 2007-03-09 08:58:01.404 068 18181.51 72.08 52672.74 88888.00 2007-03-09 08:58:01.904 068 18181.53 72.07 52672.68 88888.00 2007-03-09 08:58:02.404 068 18181.46 72.12 52672.59 88888.00 2007-03-09 08:58:02.904 068 18181.45 72.06 52672.54 88888.00 2007-03-09 08:58:03.404 068 18181.45 72.09 52672.60 88888.00 2007-03-09 08:58:03.904 068 18181.77 72.11 52672.67 88888.00 2007-03-09 08:58:04.404 068 18181.79 72.06 52672.68 88888.00 2007-03-09 08:58:04.904 068 18181.81 71.96 52672.67 88888.00 2007-03-09 08:58:05.404 068 18181.86 71.97 52672.68 88888.00 2007-03-09 08:58:05.904 068 18181.76 71.97 52672.69 88888.00 2007-03-09 08:58:06.404 068 18181.83 71.98 52672.78 88888.00 2007-03-09 08:58:06.904 068 18181.68 71.95 52672.80 88888.00 2007-03-09 08:58:07.404 068 18181.52 71.96 52672.81 88888.00 2007-03-09 08:58:07.904 068 18181.65 71.89 52672.81 88888.00 2007-03-09 08:58:08.404 068 18181.87 71.85 52672.76 88888.00 2007-03-09 08:58:08.904 068 18181.89 71.94 52672.67 88888.00 2007-03-09 08:58:09.404 068 18181.89 71.96 52672.61 88888.00 2007-03-09 08:58:09.904 068 18181.86 72.04 52672.68 88888.00 2007-03-09 08:58:10.404 068 18181.98 72.06 52672.71 88888.00 2007-03-09 08:58:10.904 068 18181.98 72.12 52672.67 88888.00 2007-03-09 08:58:11.404 068 18181.81 72.13 52672.66 88888.00 2007-03-09 08:58:11.904 068 18181.64 72.09 52672.68 88888.00 2007-03-09 08:58:12.404 068 18181.68 72.07 52672.72 88888.00 2007-03-09 08:58:12.904 068 18181.72 72.03 52672.69 88888.00 2007-03-09 08:58:13.404 068 18181.75 72.02 52672.68 88888.00 2007-03-09 08:58:13.904 068 18181.71 72.02 52672.81 88888.00 2007-03-09 08:58:14.404 068 18181.50 72.00 52672.80 88888.00 2007-03-09 08:58:14.904 068 18181.52 71.95 52672.76 88888.00 2007-03-09 08:58:15.404 068 18181.60 72.00 52672.73 88888.00 2007-03-09 08:58:15.904 068 18181.48 72.05 52672.71 88888.00 2007-03-09 08:58:16.404 068 18181.49 72.12 52672.77 88888.00 2007-03-09 08:58:16.904 068 18181.52 72.16 52672.71 88888.00 2007-03-09 08:58:17.404 068 18181.54 72.15 52672.71 88888.00 2007-03-09 08:58:17.904 068 18181.66 72.22 52672.74 88888.00 2007-03-09 08:58:18.404 068 18181.55 72.22 52672.73 88888.00 2007-03-09 08:58:18.904 068 18181.64 72.23 52672.74 88888.00 2007-03-09 08:58:19.404 068 18181.60 72.18 52672.62 88888.00 2007-03-09 08:58:19.904 068 18181.61 72.17 52672.61 88888.00 2007-03-09 08:58:20.404 068 18181.62 72.16 52672.62 88888.00 2007-03-09 08:58:20.904 068 18181.65 72.14 52672.63 88888.00 2007-03-09 08:58:21.404 068 18181.78 72.13 52672.69 88888.00 2007-03-09 08:58:21.904 068 18181.76 72.11 52672.72 88888.00 2007-03-09 08:58:22.404 068 18181.77 72.13 52672.70 88888.00 2007-03-09 08:58:22.904 068 18181.75 72.11 52672.71 88888.00 2007-03-09 08:58:23.404 068 18181.71 72.09 52672.82 88888.00 2007-03-09 08:58:23.904 068 18181.68 72.11 52672.84 88888.00 2007-03-09 08:58:24.404 068 18181.78 72.08 52672.81 88888.00 2007-03-09 08:58:24.904 068 18181.77 72.12 52672.85 88888.00 2007-03-09 08:58:25.404 068 18181.70 72.10 52672.80 88888.00 2007-03-09 08:58:25.904 068 18181.54 72.12 52672.74 88888.00 2007-03-09 08:58:26.404 068 18181.57 72.16 52672.77 88888.00 2007-03-09 08:58:26.904 068 18181.67 72.16 52672.81 88888.00 2007-03-09 08:58:27.404 068 18181.77 72.15 52672.86 88888.00 2007-03-09 08:58:27.904 068 18181.87 72.03 52672.78 88888.00 2007-03-09 08:58:28.404 068 18181.65 72.02 52672.79 88888.00 2007-03-09 08:58:28.904 068 18181.66 71.99 52672.80 88888.00 2007-03-09 08:58:29.404 068 18181.70 71.98 52672.71 88888.00 2007-03-09 08:58:29.904 068 18181.65 72.02 52672.80 88888.00 2007-03-09 08:58:30.404 068 18181.54 72.03 52672.84 88888.00 2007-03-09 08:58:30.904 068 18181.57 72.03 52672.93 88888.00 2007-03-09 08:58:31.404 068 18181.59 72.08 52672.90 88888.00 2007-03-09 08:58:31.904 068 18181.60 72.09 52672.99 88888.00 2007-03-09 08:58:32.404 068 18181.66 72.18 52673.03 88888.00 2007-03-09 08:58:32.904 068 18181.56 72.25 52672.91 88888.00 2007-03-09 08:58:33.404 068 18181.60 72.20 52672.82 88888.00 2007-03-09 08:58:33.904 068 18181.68 72.10 52672.91 88888.00 2007-03-09 08:58:34.404 068 18182.04 72.10 52672.84 88888.00 2007-03-09 08:58:34.904 068 18182.21 72.14 52672.84 88888.00 2007-03-09 08:58:35.404 068 18182.16 72.14 52672.84 88888.00 2007-03-09 08:58:35.904 068 18182.08 72.18 52672.77 88888.00 2007-03-09 08:58:36.404 068 18182.06 72.22 52672.76 88888.00 2007-03-09 08:58:36.904 068 18182.06 72.21 52672.74 88888.00 2007-03-09 08:58:37.404 068 18182.07 72.21 52672.74 88888.00 2007-03-09 08:58:37.904 068 18182.05 72.26 52672.79 88888.00 2007-03-09 08:58:38.404 068 18181.86 72.23 52672.81 88888.00 2007-03-09 08:58:38.904 068 18181.98 72.24 52672.67 88888.00 2007-03-09 08:58:39.404 068 18182.11 72.28 52672.51 88888.00 2007-03-09 08:58:39.904 068 18182.04 72.30 52672.59 88888.00 2007-03-09 08:58:40.404 068 18181.97 72.29 52672.66 88888.00 2007-03-09 08:58:40.904 068 18181.82 72.19 52672.67 88888.00 2007-03-09 08:58:41.404 068 18181.88 72.21 52672.68 88888.00 2007-03-09 08:58:41.904 068 18181.84 72.32 52672.66 88888.00 2007-03-09 08:58:42.404 068 18181.62 72.34 52672.70 88888.00 2007-03-09 08:58:42.904 068 18181.50 72.39 52672.70 88888.00 2007-03-09 08:58:43.404 068 18181.59 72.38 52672.59 88888.00 2007-03-09 08:58:43.904 068 18181.62 72.48 52672.59 88888.00 2007-03-09 08:58:44.404 068 18181.72 72.43 52672.62 88888.00 2007-03-09 08:58:44.904 068 18181.87 72.33 52672.60 88888.00 2007-03-09 08:58:45.404 068 18181.88 72.30 52672.61 88888.00 2007-03-09 08:58:45.904 068 18181.75 72.30 52672.60 88888.00 2007-03-09 08:58:46.404 068 18181.75 72.28 52672.61 88888.00 2007-03-09 08:58:46.904 068 18181.65 72.28 52672.56 88888.00 2007-03-09 08:58:47.404 068 18181.46 72.21 52672.56 88888.00 2007-03-09 08:58:47.904 068 18181.59 72.12 52672.59 88888.00 2007-03-09 08:58:48.404 068 18181.66 72.10 52672.66 88888.00 2007-03-09 08:58:48.904 068 18181.72 72.15 52672.63 88888.00 2007-03-09 08:58:49.404 068 18181.84 72.29 52672.57 88888.00 2007-03-09 08:58:49.904 068 18181.88 72.26 52672.50 88888.00 2007-03-09 08:58:50.404 068 18181.81 72.19 52672.50 88888.00 2007-03-09 08:58:50.904 068 18181.63 72.16 52672.54 88888.00 2007-03-09 08:58:51.404 068 18181.65 72.18 52672.53 88888.00 2007-03-09 08:58:51.904 068 18181.75 72.15 52672.51 88888.00 2007-03-09 08:58:52.404 068 18181.76 72.10 52672.54 88888.00 2007-03-09 08:58:52.904 068 18181.72 72.18 52672.47 88888.00 2007-03-09 08:58:53.404 068 18181.84 72.22 52672.50 88888.00 2007-03-09 08:58:53.904 068 18181.92 72.19 52672.49 88888.00 2007-03-09 08:58:54.404 068 18181.98 72.17 52672.49 88888.00 2007-03-09 08:58:54.904 068 18181.84 72.18 52672.60 88888.00 2007-03-09 08:58:55.404 068 18181.67 72.12 52672.68 88888.00 2007-03-09 08:58:55.904 068 18181.59 72.07 52672.69 88888.00 2007-03-09 08:58:56.404 068 18181.54 72.15 52672.60 88888.00 2007-03-09 08:58:56.904 068 18181.73 72.19 52672.55 88888.00 2007-03-09 08:58:57.404 068 18181.71 72.20 52672.49 88888.00 2007-03-09 08:58:57.904 068 18181.75 72.24 52672.41 88888.00 2007-03-09 08:58:58.404 068 18181.65 72.18 52672.37 88888.00 2007-03-09 08:58:58.904 068 18181.63 72.18 52672.47 88888.00 2007-03-09 08:58:59.404 068 18181.61 72.16 52672.44 88888.00 2007-03-09 08:58:59.904 068 18181.72 72.19 52672.47 88888.00 2007-03-09 08:59:00.404 068 18181.72 72.25 52672.55 88888.00 2007-03-09 08:59:00.904 068 18181.75 72.24 52672.57 88888.00 2007-03-09 08:59:01.404 068 18181.73 72.20 52672.44 88888.00 2007-03-09 08:59:01.904 068 18181.77 72.23 52672.48 88888.00 2007-03-09 08:59:02.404 068 18181.72 72.31 52672.53 88888.00 2007-03-09 08:59:02.904 068 18181.72 72.23 52672.50 88888.00 2007-03-09 08:59:03.404 068 18181.74 72.16 52672.47 88888.00 2007-03-09 08:59:03.904 068 18181.55 72.14 52672.48 88888.00 2007-03-09 08:59:04.404 068 18181.52 72.10 52672.46 88888.00 2007-03-09 08:59:04.904 068 18181.56 72.18 52672.43 88888.00 2007-03-09 08:59:05.404 068 18181.68 72.22 52672.41 88888.00 2007-03-09 08:59:05.904 068 18181.71 72.18 52672.45 88888.00 2007-03-09 08:59:06.404 068 18181.53 72.19 52672.46 88888.00 2007-03-09 08:59:06.904 068 18181.50 72.25 52672.37 88888.00 2007-03-09 08:59:07.404 068 18181.37 72.18 52672.37 88888.00 2007-03-09 08:59:07.904 068 18181.32 72.17 52672.42 88888.00 2007-03-09 08:59:08.404 068 18181.32 72.15 52672.43 88888.00 2007-03-09 08:59:08.904 068 18181.40 72.14 52672.48 88888.00 2007-03-09 08:59:09.404 068 18181.43 72.14 52672.46 88888.00 2007-03-09 08:59:09.904 068 18181.53 72.23 52672.44 88888.00 2007-03-09 08:59:10.404 068 18181.64 72.19 52672.58 88888.00 2007-03-09 08:59:10.904 068 18181.77 72.10 52672.61 88888.00 2007-03-09 08:59:11.404 068 18181.70 72.18 52672.56 88888.00 2007-03-09 08:59:11.904 068 18181.66 72.17 52672.49 88888.00 2007-03-09 08:59:12.404 068 18181.60 72.26 52672.41 88888.00 2007-03-09 08:59:12.904 068 18181.61 72.30 52672.37 88888.00 2007-03-09 08:59:13.404 068 18181.78 72.32 52672.41 88888.00 2007-03-09 08:59:13.904 068 18181.63 72.33 52672.45 88888.00 2007-03-09 08:59:14.404 068 18181.53 72.37 52672.41 88888.00 2007-03-09 08:59:14.904 068 18181.54 72.46 52672.48 88888.00 2007-03-09 08:59:15.404 068 18181.54 72.44 52672.55 88888.00 2007-03-09 08:59:15.904 068 18181.54 72.41 52672.56 88888.00 2007-03-09 08:59:16.404 068 18181.65 72.40 52672.54 88888.00 2007-03-09 08:59:16.904 068 18181.54 72.29 52672.51 88888.00 2007-03-09 08:59:17.404 068 18181.59 72.25 52672.56 88888.00 2007-03-09 08:59:17.904 068 18181.65 72.18 52672.47 88888.00 2007-03-09 08:59:18.404 068 18181.77 72.31 52672.49 88888.00 2007-03-09 08:59:18.904 068 18181.70 72.40 52672.54 88888.00 2007-03-09 08:59:19.404 068 18181.52 72.42 52672.57 88888.00 2007-03-09 08:59:19.904 068 18181.62 72.30 52672.65 88888.00 2007-03-09 08:59:20.404 068 18181.78 72.24 52672.66 88888.00 2007-03-09 08:59:20.904 068 18181.76 72.28 52672.61 88888.00 2007-03-09 08:59:21.404 068 18181.81 72.30 52672.63 88888.00 2007-03-09 08:59:21.904 068 18181.73 72.35 52672.61 88888.00 2007-03-09 08:59:22.404 068 18181.67 72.41 52672.62 88888.00 2007-03-09 08:59:22.904 068 18181.67 72.35 52672.61 88888.00 2007-03-09 08:59:23.404 068 18181.73 72.37 52672.60 88888.00 2007-03-09 08:59:23.904 068 18181.61 72.36 52672.62 88888.00 2007-03-09 08:59:24.404 068 18181.55 72.26 52672.59 88888.00 2007-03-09 08:59:24.904 068 18181.33 72.23 52672.71 88888.00 2007-03-09 08:59:25.404 068 18181.31 72.33 52672.73 88888.00 2007-03-09 08:59:25.904 068 18181.53 72.33 52672.77 88888.00 2007-03-09 08:59:26.404 068 18181.51 72.32 52672.69 88888.00 2007-03-09 08:59:26.904 068 18181.49 72.35 52672.72 88888.00 2007-03-09 08:59:27.404 068 18181.51 72.40 52672.81 88888.00 2007-03-09 08:59:27.904 068 18181.61 72.34 52672.83 88888.00 2007-03-09 08:59:28.404 068 18181.60 72.34 52672.69 88888.00 2007-03-09 08:59:28.904 068 18181.52 72.39 52672.73 88888.00 2007-03-09 08:59:29.404 068 18181.38 72.45 52672.77 88888.00 2007-03-09 08:59:29.904 068 18181.41 72.44 52672.67 88888.00 2007-03-09 08:59:30.404 068 18181.38 72.40 52672.68 88888.00 2007-03-09 08:59:30.904 068 18181.53 72.37 52672.67 88888.00 2007-03-09 08:59:31.404 068 18181.61 72.33 52672.71 88888.00 2007-03-09 08:59:31.904 068 18181.59 72.34 52672.82 88888.00 2007-03-09 08:59:32.404 068 18181.61 72.36 52672.90 88888.00 2007-03-09 08:59:32.904 068 18181.49 72.40 52672.99 88888.00 2007-03-09 08:59:33.404 068 18181.48 72.36 52672.85 88888.00 2007-03-09 08:59:33.904 068 18181.55 72.43 52672.74 88888.00 2007-03-09 08:59:34.404 068 18181.52 72.43 52672.68 88888.00 2007-03-09 08:59:34.904 068 18181.50 72.45 52672.63 88888.00 2007-03-09 08:59:35.404 068 18181.34 72.47 52672.66 88888.00 2007-03-09 08:59:35.904 068 18181.35 72.41 52672.67 88888.00 2007-03-09 08:59:36.404 068 18181.40 72.40 52672.77 88888.00 2007-03-09 08:59:36.904 068 18181.56 72.49 52672.77 88888.00 2007-03-09 08:59:37.404 068 18181.53 72.46 52672.73 88888.00 2007-03-09 08:59:37.904 068 18181.35 72.41 52672.71 88888.00 2007-03-09 08:59:38.404 068 18181.39 72.57 52672.65 88888.00 2007-03-09 08:59:38.904 068 18181.43 72.48 52672.65 88888.00 2007-03-09 08:59:39.404 068 18181.43 72.48 52672.66 88888.00 2007-03-09 08:59:39.904 068 18181.33 72.45 52672.67 88888.00 2007-03-09 08:59:40.404 068 18181.32 72.42 52672.65 88888.00 2007-03-09 08:59:40.904 068 18181.24 72.48 52672.69 88888.00 2007-03-09 08:59:41.404 068 18181.14 72.44 52672.77 88888.00 2007-03-09 08:59:41.904 068 18181.16 72.38 52672.65 88888.00 2007-03-09 08:59:42.404 068 18181.35 72.34 52672.61 88888.00 2007-03-09 08:59:42.904 068 18181.41 72.40 52672.63 88888.00 2007-03-09 08:59:43.404 068 18181.38 72.40 52672.63 88888.00 2007-03-09 08:59:43.904 068 18181.41 72.40 52672.69 88888.00 2007-03-09 08:59:44.404 068 18181.31 72.35 52672.69 88888.00 2007-03-09 08:59:44.904 068 18181.35 72.33 52672.62 88888.00 2007-03-09 08:59:45.404 068 18181.35 72.37 52672.56 88888.00 2007-03-09 08:59:45.904 068 18181.42 72.36 52672.58 88888.00 2007-03-09 08:59:46.404 068 18181.30 72.42 52672.57 88888.00 2007-03-09 08:59:46.904 068 18181.27 72.47 52672.51 88888.00 2007-03-09 08:59:47.404 068 18181.31 72.49 52672.61 88888.00 2007-03-09 08:59:47.904 068 18181.45 72.48 52672.66 88888.00 2007-03-09 08:59:48.404 068 18181.62 72.48 52672.63 88888.00 2007-03-09 08:59:48.904 068 18181.54 72.43 52672.68 88888.00 2007-03-09 08:59:49.404 068 18181.27 72.40 52672.79 88888.00 2007-03-09 08:59:49.904 068 18181.30 72.47 52672.74 88888.00 2007-03-09 08:59:50.404 068 18181.32 72.52 52672.66 88888.00 2007-03-09 08:59:50.904 068 18181.45 72.59 52672.61 88888.00 2007-03-09 08:59:51.404 068 18181.14 72.59 52672.55 88888.00 2007-03-09 08:59:51.904 068 18181.13 72.55 52672.45 88888.00 2007-03-09 08:59:52.404 068 18181.34 72.48 52672.54 88888.00 2007-03-09 08:59:52.904 068 18181.33 72.48 52672.49 88888.00 2007-03-09 08:59:53.404 068 18181.32 72.51 52672.41 88888.00 2007-03-09 08:59:53.904 068 18181.28 72.52 52672.33 88888.00 2007-03-09 08:59:54.404 068 18181.30 72.55 52672.36 88888.00 2007-03-09 08:59:54.904 068 18181.23 72.57 52672.32 88888.00 2007-03-09 08:59:55.404 068 18181.51 72.58 52672.48 88888.00 2007-03-09 08:59:55.904 068 18181.60 72.61 52672.67 88888.00 2007-03-09 08:59:56.404 068 18181.57 72.56 52672.73 88888.00 2007-03-09 08:59:56.904 068 18181.57 72.51 52672.69 88888.00 2007-03-09 08:59:57.404 068 18181.60 72.56 52672.72 88888.00 2007-03-09 08:59:57.904 068 18181.70 72.53 52672.72 88888.00 2007-03-09 08:59:58.404 068 18181.68 72.51 52672.70 88888.00 2007-03-09 08:59:58.904 068 18181.66 72.52 52672.67 88888.00 2007-03-09 08:59:59.404 068 18181.57 72.50 52672.61 88888.00 2007-03-09 08:59:59.904 068 18181.49 72.52 52672.61 88888.00 2007-03-09 09:00:00.404 068 18181.43 72.54 52672.72 88888.00 2007-03-09 09:00:00.904 068 18181.44 72.53 52672.59 88888.00 2007-03-09 09:00:01.404 068 18181.48 72.53 52672.67 88888.00 2007-03-09 09:00:01.904 068 18181.60 72.55 52672.78 88888.00 2007-03-09 09:00:02.404 068 18181.56 72.58 52672.77 88888.00 2007-03-09 09:00:02.904 068 18181.57 72.57 52672.82 88888.00 2007-03-09 09:00:03.404 068 18181.70 72.52 52672.71 88888.00 2007-03-09 09:00:03.904 068 18181.67 72.59 52672.70 88888.00 2007-03-09 09:00:04.404 068 18181.59 72.56 52672.77 88888.00 2007-03-09 09:00:04.904 068 18181.45 72.53 52672.82 88888.00 2007-03-09 09:00:05.404 068 18181.38 72.50 52672.79 88888.00 2007-03-09 09:00:05.904 068 18181.31 72.46 52672.89 88888.00 2007-03-09 09:00:06.404 068 18181.32 72.41 52672.80 88888.00 2007-03-09 09:00:06.904 068 18181.19 72.45 52672.76 88888.00 2007-03-09 09:00:07.404 068 18181.30 72.57 52672.70 88888.00 2007-03-09 09:00:07.904 068 18181.55 72.57 52672.65 88888.00 2007-03-09 09:00:08.404 068 18181.56 72.50 52672.60 88888.00 2007-03-09 09:00:08.904 068 18181.41 72.49 52672.61 88888.00 2007-03-09 09:00:09.404 068 18181.43 72.54 52672.67 88888.00 2007-03-09 09:00:09.904 068 18181.44 72.52 52672.68 88888.00 2007-03-09 09:00:10.404 068 18181.38 72.48 52672.59 88888.00 2007-03-09 09:00:10.904 068 18181.64 72.51 52672.41 88888.00 2007-03-09 09:00:11.404 068 18181.72 72.51 52672.39 88888.00 2007-03-09 09:00:11.904 068 18181.46 72.48 52672.53 88888.00 2007-03-09 09:00:12.404 068 18181.57 72.50 52672.56 88888.00 2007-03-09 09:00:12.904 068 18181.71 72.55 52672.51 88888.00 2007-03-09 09:00:13.404 068 18181.65 72.52 52672.49 88888.00 2007-03-09 09:00:13.904 068 18181.59 72.54 52672.41 88888.00 2007-03-09 09:00:14.404 068 18181.46 72.55 52672.36 88888.00 2007-03-09 09:00:14.904 068 18181.55 72.58 52672.41 88888.00 2007-03-09 09:00:15.404 068 18181.65 72.62 52672.42 88888.00 2007-03-09 09:00:15.904 068 18181.79 72.63 52672.46 88888.00 2007-03-09 09:00:16.404 068 18181.79 72.61 52672.37 88888.00 2007-03-09 09:00:16.904 068 18181.66 72.65 52672.36 88888.00 2007-03-09 09:00:17.404 068 18181.67 72.59 52672.39 88888.00 2007-03-09 09:00:17.904 068 18181.56 72.67 52672.48 88888.00 2007-03-09 09:00:18.404 068 18181.54 72.70 52672.53 88888.00 2007-03-09 09:00:18.904 068 18181.37 72.66 52672.45 88888.00 2007-03-09 09:00:19.404 068 18181.45 72.57 52672.41 88888.00 2007-03-09 09:00:19.904 068 18181.54 72.56 52672.42 88888.00 2007-03-09 09:00:20.404 068 18181.71 72.63 52672.39 88888.00 2007-03-09 09:00:20.904 068 18181.75 72.63 52672.48 88888.00 2007-03-09 09:00:21.404 068 18181.62 72.64 52672.36 88888.00 2007-03-09 09:00:21.904 068 18181.63 72.58 52672.38 88888.00 2007-03-09 09:00:22.404 068 18181.52 72.61 52672.45 88888.00 2007-03-09 09:00:22.904 068 18181.46 72.66 52672.39 88888.00 2007-03-09 09:00:23.404 068 18181.55 72.70 52672.42 88888.00 2007-03-09 09:00:23.904 068 18181.44 72.61 52672.49 88888.00 2007-03-09 09:00:24.404 068 18181.40 72.63 52672.61 88888.00 2007-03-09 09:00:24.904 068 18181.46 72.65 52672.67 88888.00 2007-03-09 09:00:25.404 068 18181.44 72.59 52672.67 88888.00 2007-03-09 09:00:25.904 068 18181.60 72.59 52672.59 88888.00 2007-03-09 09:00:26.404 068 18181.61 72.59 52672.63 88888.00 2007-03-09 09:00:26.904 068 18181.61 72.64 52672.46 88888.00 2007-03-09 09:00:27.404 068 18181.61 72.61 52672.50 88888.00 2007-03-09 09:00:27.904 068 18181.64 72.62 52672.44 88888.00 2007-03-09 09:00:28.404 068 18181.56 72.57 52672.41 88888.00 2007-03-09 09:00:28.904 068 18181.27 72.59 52672.41 88888.00 2007-03-09 09:00:29.404 068 18181.41 72.63 52672.47 88888.00 2007-03-09 09:00:29.904 068 18181.48 72.57 52672.55 88888.00 2007-03-09 09:00:30.404 068 18181.60 72.57 52672.55 88888.00 2007-03-09 09:00:30.904 068 18181.60 72.67 52672.56 88888.00 2007-03-09 09:00:31.404 068 18181.60 72.74 52672.51 88888.00 2007-03-09 09:00:31.904 068 18181.49 72.76 52672.49 88888.00 2007-03-09 09:00:32.404 068 18181.60 72.72 52672.56 88888.00 2007-03-09 09:00:32.904 068 18181.55 72.66 52672.51 88888.00 2007-03-09 09:00:33.404 068 18181.53 72.68 52672.61 88888.00 2007-03-09 09:00:33.904 068 18181.52 72.69 52672.53 88888.00 2007-03-09 09:00:34.404 068 18181.59 72.78 52672.49 88888.00 2007-03-09 09:00:34.904 068 18181.52 72.77 52672.49 88888.00 2007-03-09 09:00:35.404 068 18181.54 72.68 52672.51 88888.00 2007-03-09 09:00:35.904 068 18181.60 72.71 52672.55 88888.00 2007-03-09 09:00:36.404 068 18181.72 72.74 52672.56 88888.00 2007-03-09 09:00:36.904 068 18181.85 72.67 52672.53 88888.00 2007-03-09 09:00:37.404 068 18181.88 72.72 52672.66 88888.00 2007-03-09 09:00:37.904 068 18181.86 72.73 52672.68 88888.00 2007-03-09 09:00:38.404 068 18181.75 72.67 52672.57 88888.00 2007-03-09 09:00:38.904 068 18181.72 72.72 52672.60 88888.00 2007-03-09 09:00:39.404 068 18181.75 72.75 52672.63 88888.00 2007-03-09 09:00:39.904 068 18181.90 72.71 52672.70 88888.00 2007-03-09 09:00:40.404 068 18181.73 72.56 52672.66 88888.00 2007-03-09 09:00:40.904 068 18181.59 72.59 52672.45 88888.00 2007-03-09 09:00:41.404 068 18181.59 72.73 52672.46 88888.00 2007-03-09 09:00:41.904 068 18181.63 72.76 52672.51 88888.00 2007-03-09 09:00:42.404 068 18181.61 72.77 52672.49 88888.00 2007-03-09 09:00:42.904 068 18181.61 72.91 52672.43 88888.00 2007-03-09 09:00:43.404 068 18181.66 72.88 52672.45 88888.00 2007-03-09 09:00:43.904 068 18181.65 72.79 52672.49 88888.00 2007-03-09 09:00:44.404 068 18181.63 72.75 52672.49 88888.00 2007-03-09 09:00:44.904 068 18181.51 72.79 52672.47 88888.00 2007-03-09 09:00:45.404 068 18181.76 72.84 52672.46 88888.00 2007-03-09 09:00:45.904 068 18181.89 72.90 52672.48 88888.00 2007-03-09 09:00:46.404 068 18181.84 72.97 52672.49 88888.00 2007-03-09 09:00:46.904 068 18181.84 72.97 52672.42 88888.00 2007-03-09 09:00:47.404 068 18181.79 73.01 52672.43 88888.00 2007-03-09 09:00:47.904 068 18181.64 72.99 52672.56 88888.00 2007-03-09 09:00:48.404 068 18181.62 73.01 52672.46 88888.00 2007-03-09 09:00:48.904 068 18181.46 72.96 52672.39 88888.00 2007-03-09 09:00:49.404 068 18181.53 72.91 52672.31 88888.00 2007-03-09 09:00:49.904 068 18181.64 72.90 52672.36 88888.00 2007-03-09 09:00:50.404 068 18181.77 72.85 52672.42 88888.00 2007-03-09 09:00:50.904 068 18181.71 72.84 52672.45 88888.00 2007-03-09 09:00:51.404 068 18181.74 72.89 52672.47 88888.00 2007-03-09 09:00:51.904 068 18181.62 72.97 52672.45 88888.00 2007-03-09 09:00:52.404 068 18181.54 72.99 52672.47 88888.00 2007-03-09 09:00:52.904 068 18181.54 72.92 52672.56 88888.00 2007-03-09 09:00:53.404 068 18181.54 72.90 52672.50 88888.00 2007-03-09 09:00:53.904 068 18181.46 72.86 52672.47 88888.00 2007-03-09 09:00:54.404 068 18181.57 72.76 52672.49 88888.00 2007-03-09 09:00:54.904 068 18181.66 72.82 52672.38 88888.00 2007-03-09 09:00:55.404 068 18181.62 72.87 52672.30 88888.00 2007-03-09 09:00:55.904 068 18181.55 72.88 52672.32 88888.00 2007-03-09 09:00:56.404 068 18181.44 72.92 52672.31 88888.00 2007-03-09 09:00:56.904 068 18181.38 72.98 52672.32 88888.00 2007-03-09 09:00:57.404 068 18181.37 73.06 52672.39 88888.00 2007-03-09 09:00:57.904 068 18181.48 73.00 52672.32 88888.00 2007-03-09 09:00:58.404 068 18181.51 72.96 52672.27 88888.00 2007-03-09 09:00:58.904 068 18181.54 73.09 52672.25 88888.00 2007-03-09 09:00:59.404 068 18181.41 73.05 52672.24 88888.00 2007-03-09 09:00:59.904 068 18181.32 73.04 52672.31 88888.00 2007-03-09 09:01:00.404 068 18181.32 73.00 52672.38 88888.00 2007-03-09 09:01:00.904 068 18181.35 72.94 52672.33 88888.00 2007-03-09 09:01:01.404 068 18181.24 73.01 52672.45 88888.00 2007-03-09 09:01:01.904 068 18181.16 73.02 52672.49 88888.00 2007-03-09 09:01:02.404 068 18181.28 73.07 52672.45 88888.00 2007-03-09 09:01:02.904 068 18181.44 73.03 52672.33 88888.00 2007-03-09 09:01:03.404 068 18181.63 73.01 52672.25 88888.00 2007-03-09 09:01:03.904 068 18181.56 73.00 52672.42 88888.00 2007-03-09 09:01:04.404 068 18181.61 73.01 52672.44 88888.00 2007-03-09 09:01:04.904 068 18181.66 73.02 52672.38 88888.00 2007-03-09 09:01:05.404 068 18181.76 73.04 52672.39 88888.00 2007-03-09 09:01:05.904 068 18181.83 73.05 52672.31 88888.00 2007-03-09 09:01:06.404 068 18182.08 73.01 52672.39 88888.00 2007-03-09 09:01:06.904 068 18182.06 73.00 52672.37 88888.00 2007-03-09 09:01:07.404 068 18181.98 72.97 52672.37 88888.00 2007-03-09 09:01:07.904 068 18181.92 73.05 52672.43 88888.00 2007-03-09 09:01:08.404 068 18181.89 73.06 52672.46 88888.00 2007-03-09 09:01:08.904 068 18181.99 73.03 52672.35 88888.00 2007-03-09 09:01:09.404 068 18181.83 73.09 52672.38 88888.00 2007-03-09 09:01:09.904 068 18181.59 73.13 52672.43 88888.00 2007-03-09 09:01:10.404 068 18181.49 73.07 52672.58 88888.00 2007-03-09 09:01:10.904 068 18181.52 73.05 52672.57 88888.00 2007-03-09 09:01:11.404 068 18181.71 73.00 52672.56 88888.00 2007-03-09 09:01:11.904 068 18181.83 73.00 52672.55 88888.00 2007-03-09 09:01:12.404 068 18182.01 73.01 52672.53 88888.00 2007-03-09 09:01:12.904 068 18181.99 73.06 52672.58 88888.00 2007-03-09 09:01:13.404 068 18181.94 73.14 52672.54 88888.00 2007-03-09 09:01:13.904 068 18181.89 73.13 52672.51 88888.00 2007-03-09 09:01:14.404 068 18181.82 73.09 52672.51 88888.00 2007-03-09 09:01:14.904 068 18181.71 73.07 52672.49 88888.00 2007-03-09 09:01:15.404 068 18181.64 73.03 52672.53 88888.00 2007-03-09 09:01:15.904 068 18181.77 73.05 52672.59 88888.00 2007-03-09 09:01:16.404 068 18181.72 73.06 52672.58 88888.00 2007-03-09 09:01:16.904 068 18181.90 73.05 52672.53 88888.00 2007-03-09 09:01:17.404 068 18181.82 73.10 52672.56 88888.00 2007-03-09 09:01:17.904 068 18181.64 73.07 52672.45 88888.00 2007-03-09 09:01:18.404 068 18181.46 73.02 52672.50 88888.00 2007-03-09 09:01:18.904 068 18181.45 73.03 52672.55 88888.00 2007-03-09 09:01:19.404 068 18181.81 73.06 52672.47 88888.00 2007-03-09 09:01:19.904 068 18181.88 73.07 52672.41 88888.00 2007-03-09 09:01:20.404 068 18181.84 73.03 52672.44 88888.00 2007-03-09 09:01:20.904 068 18181.54 73.12 52672.48 88888.00 2007-03-09 09:01:21.404 068 18181.70 73.16 52672.49 88888.00 2007-03-09 09:01:21.904 068 18181.77 73.09 52672.30 88888.00 2007-03-09 09:01:22.404 068 18181.75 73.15 52672.34 88888.00 2007-03-09 09:01:22.904 068 18181.70 73.10 52672.44 88888.00 2007-03-09 09:01:23.404 068 18181.76 73.06 52672.39 88888.00 2007-03-09 09:01:23.904 068 18181.94 73.08 52672.37 88888.00 2007-03-09 09:01:24.404 068 18181.97 73.13 52672.38 88888.00 2007-03-09 09:01:24.904 068 18181.98 73.15 52672.36 88888.00 2007-03-09 09:01:25.404 068 18182.00 73.15 52672.38 88888.00 2007-03-09 09:01:25.904 068 18181.98 73.08 52672.37 88888.00 2007-03-09 09:01:26.404 068 18181.88 73.01 52672.44 88888.00 2007-03-09 09:01:26.904 068 18181.63 73.01 52672.34 88888.00 2007-03-09 09:01:27.404 068 18181.77 73.04 52672.31 88888.00 2007-03-09 09:01:27.904 068 18181.98 73.08 52672.37 88888.00 2007-03-09 09:01:28.404 068 18181.97 73.12 52672.32 88888.00 2007-03-09 09:01:28.904 068 18181.81 73.16 52672.33 88888.00 2007-03-09 09:01:29.404 068 18181.51 73.15 52672.33 88888.00 2007-03-09 09:01:29.904 068 18181.49 73.10 52672.36 88888.00 2007-03-09 09:01:30.404 068 18181.48 73.10 52672.32 88888.00 2007-03-09 09:01:30.904 068 18181.57 73.04 52672.43 88888.00 2007-03-09 09:01:31.404 068 18181.66 73.03 52672.46 88888.00 2007-03-09 09:01:31.904 068 18181.77 73.00 52672.36 88888.00 2007-03-09 09:01:32.404 068 18181.68 73.03 52672.38 88888.00 2007-03-09 09:01:32.904 068 18181.57 73.13 52672.41 88888.00 2007-03-09 09:01:33.404 068 18181.40 73.14 52672.39 88888.00 2007-03-09 09:01:33.904 068 18181.55 73.09 52672.49 88888.00 2007-03-09 09:01:34.404 068 18181.52 73.07 52672.58 88888.00 2007-03-09 09:01:34.904 068 18181.51 73.12 52672.56 88888.00 2007-03-09 09:01:35.404 068 18181.56 73.16 52672.43 88888.00 2007-03-09 09:01:35.904 068 18181.60 73.16 52672.45 88888.00 2007-03-09 09:01:36.404 068 18181.62 73.20 52672.51 88888.00 2007-03-09 09:01:36.904 068 18181.57 73.14 52672.53 88888.00 2007-03-09 09:01:37.404 068 18181.59 73.13 52672.65 88888.00 2007-03-09 09:01:37.904 068 18181.39 73.17 52672.69 88888.00 2007-03-09 09:01:38.404 068 18181.35 73.31 52672.62 88888.00 2007-03-09 09:01:38.904 068 18181.39 73.36 52672.48 88888.00 2007-03-09 09:01:39.404 068 18181.46 73.30 52672.46 88888.00 2007-03-09 09:01:39.904 068 18181.60 73.28 52672.56 88888.00 2007-03-09 09:01:40.404 068 18181.68 73.23 52672.53 88888.00 2007-03-09 09:01:40.904 068 18181.68 73.25 52672.55 88888.00 2007-03-09 09:01:41.404 068 18181.68 73.25 52672.60 88888.00 2007-03-09 09:01:41.904 068 18181.65 73.29 52672.65 88888.00 2007-03-09 09:01:42.404 068 18181.74 73.25 52672.62 88888.00 2007-03-09 09:01:42.904 068 18181.77 73.30 52672.48 88888.00 2007-03-09 09:01:43.404 068 18181.76 73.32 52672.49 88888.00 2007-03-09 09:01:43.904 068 18181.77 73.25 52672.57 88888.00 2007-03-09 09:01:44.404 068 18181.79 73.30 52672.45 88888.00 2007-03-09 09:01:44.904 068 18181.95 73.31 52672.49 88888.00 2007-03-09 09:01:45.404 068 18181.84 73.32 52672.45 88888.00 2007-03-09 09:01:45.904 068 18181.75 73.24 52672.47 88888.00 2007-03-09 09:01:46.404 068 18181.96 73.24 52672.63 88888.00 2007-03-09 09:01:46.904 068 18182.06 73.26 52672.63 88888.00 2007-03-09 09:01:47.404 068 18182.13 73.40 52672.51 88888.00 2007-03-09 09:01:47.904 068 18182.20 73.34 52672.43 88888.00 2007-03-09 09:01:48.404 068 18182.03 73.36 52672.49 88888.00 2007-03-09 09:01:48.904 068 18181.74 73.31 52672.61 88888.00 2007-03-09 09:01:49.404 068 18181.87 73.28 52672.55 88888.00 2007-03-09 09:01:49.904 068 18181.98 73.17 52672.53 88888.00 2007-03-09 09:01:50.404 068 18182.00 73.08 52672.46 88888.00 2007-03-09 09:01:50.904 068 18181.89 73.19 52672.47 88888.00 2007-03-09 09:01:51.404 068 18181.92 73.22 52672.53 88888.00 2007-03-09 09:01:51.904 068 18181.86 73.17 52672.50 88888.00 2007-03-09 09:01:52.404 068 18181.92 73.21 52672.47 88888.00 2007-03-09 09:01:52.904 068 18181.94 73.30 52672.48 88888.00 2007-03-09 09:01:53.404 068 18182.04 73.34 52672.53 88888.00 2007-03-09 09:01:53.904 068 18182.14 73.38 52672.47 88888.00 2007-03-09 09:01:54.404 068 18182.06 73.32 52672.48 88888.00 2007-03-09 09:01:54.904 068 18181.96 73.34 52672.38 88888.00 2007-03-09 09:01:55.404 068 18181.94 73.42 52672.33 88888.00 2007-03-09 09:01:55.904 068 18181.76 73.38 52672.28 88888.00 2007-03-09 09:01:56.404 068 18181.75 73.33 52672.43 88888.00 2007-03-09 09:01:56.904 068 18181.74 73.34 52672.39 88888.00 2007-03-09 09:01:57.404 068 18181.70 73.34 52672.33 88888.00 2007-03-09 09:01:57.904 068 18181.67 73.31 52672.34 88888.00 2007-03-09 09:01:58.404 068 18181.62 73.39 52672.32 88888.00 2007-03-09 09:01:58.904 068 18181.66 73.41 52672.37 88888.00 2007-03-09 09:01:59.404 068 18181.54 73.41 52672.39 88888.00 2007-03-09 09:01:59.904 068 18181.60 73.45 52672.36 88888.00 2007-03-09 09:02:00.404 068 18181.75 73.49 52672.38 88888.00 2007-03-09 09:02:00.904 068 18181.89 73.51 52672.46 88888.00 2007-03-09 09:02:01.404 068 18181.76 73.39 52672.46 88888.00 2007-03-09 09:02:01.904 068 18181.75 73.37 52672.43 88888.00 2007-03-09 09:02:02.404 068 18181.65 73.43 52672.42 88888.00 2007-03-09 09:02:02.904 068 18181.48 73.51 52672.58 88888.00 2007-03-09 09:02:03.404 068 18181.46 73.57 52672.54 88888.00 2007-03-09 09:02:03.904 068 18181.55 73.58 52672.46 88888.00 2007-03-09 09:02:04.404 068 18181.54 73.56 52672.41 88888.00 2007-03-09 09:02:04.904 068 18181.24 73.50 52672.38 88888.00 2007-03-09 09:02:05.404 068 18181.27 73.54 52672.41 88888.00 2007-03-09 09:02:05.904 068 18181.32 73.49 52672.42 88888.00 2007-03-09 09:02:06.404 068 18181.49 73.50 52672.34 88888.00 2007-03-09 09:02:06.904 068 18181.37 73.49 52672.31 88888.00 2007-03-09 09:02:07.404 068 18181.31 73.44 52672.41 88888.00 2007-03-09 09:02:07.904 068 18181.34 73.45 52672.49 88888.00 2007-03-09 09:02:08.404 068 18181.38 73.47 52672.42 88888.00 2007-03-09 09:02:08.904 068 18181.38 73.55 52672.36 88888.00 2007-03-09 09:02:09.404 068 18181.37 73.54 52672.26 88888.00 2007-03-09 09:02:09.904 068 18181.48 73.54 52672.37 88888.00 2007-03-09 09:02:10.404 068 18181.54 73.58 52672.46 88888.00 2007-03-09 09:02:10.904 068 18181.49 73.59 52672.55 88888.00 2007-03-09 09:02:11.404 068 18181.60 73.49 52672.51 88888.00 2007-03-09 09:02:11.904 068 18181.75 73.52 52672.47 88888.00 2007-03-09 09:02:12.404 068 18181.74 73.55 52672.50 88888.00 2007-03-09 09:02:12.904 068 18181.59 73.61 52672.49 88888.00 2007-03-09 09:02:13.404 068 18181.39 73.64 52672.42 88888.00 2007-03-09 09:02:13.904 068 18181.28 73.70 52672.41 88888.00 2007-03-09 09:02:14.404 068 18181.49 73.62 52672.30 88888.00 2007-03-09 09:02:14.904 068 18181.67 73.55 52672.33 88888.00 2007-03-09 09:02:15.404 068 18181.52 73.59 52672.32 88888.00 2007-03-09 09:02:15.904 068 18181.32 73.62 52672.33 88888.00 2007-03-09 09:02:16.404 068 18181.23 73.55 52672.37 88888.00 2007-03-09 09:02:16.904 068 18181.19 73.50 52672.41 88888.00 2007-03-09 09:02:17.404 068 18181.22 73.52 52672.42 88888.00 2007-03-09 09:02:17.904 068 18181.25 73.53 52672.41 88888.00 2007-03-09 09:02:18.404 068 18181.41 73.63 52672.31 88888.00 2007-03-09 09:02:18.904 068 18181.46 73.61 52672.46 88888.00 2007-03-09 09:02:19.404 068 18181.51 73.56 52672.45 88888.00 2007-03-09 09:02:19.904 068 18181.62 73.58 52672.35 88888.00 2007-03-09 09:02:20.404 068 18181.56 73.58 52672.30 88888.00 2007-03-09 09:02:20.904 068 18181.37 73.55 52672.32 88888.00 2007-03-09 09:02:21.404 068 18181.57 73.52 52672.31 88888.00 2007-03-09 09:02:21.904 068 18181.66 73.59 52672.35 88888.00 2007-03-09 09:02:22.404 068 18181.64 73.68 52672.47 88888.00 2007-03-09 09:02:22.904 068 18181.52 73.75 52672.41 88888.00 2007-03-09 09:02:23.404 068 18181.34 73.76 52672.53 88888.00 2007-03-09 09:02:23.904 068 18181.29 73.68 52672.55 88888.00 2007-03-09 09:02:24.404 068 18181.22 73.64 52672.43 88888.00 2007-03-09 09:02:24.904 068 18181.44 73.67 52672.30 88888.00 2007-03-09 09:02:25.404 068 18181.49 73.65 52672.30 88888.00 2007-03-09 09:02:25.904 068 18181.42 73.69 52672.35 88888.00 2007-03-09 09:02:26.404 068 18181.31 73.71 52672.39 88888.00 2007-03-09 09:02:26.904 068 18181.28 73.65 52672.42 88888.00 2007-03-09 09:02:27.404 068 18181.31 73.58 52672.43 88888.00 2007-03-09 09:02:27.904 068 18181.33 73.54 52672.49 88888.00 2007-03-09 09:02:28.404 068 18181.48 73.53 52672.41 88888.00 2007-03-09 09:02:28.904 068 18181.68 73.61 52672.36 88888.00 2007-03-09 09:02:29.404 068 18181.73 73.65 52672.44 88888.00 2007-03-09 09:02:29.904 068 18181.54 73.70 52672.42 88888.00 2007-03-09 09:02:30.404 068 18181.60 73.72 52672.43 88888.00 2007-03-09 09:02:30.904 068 18181.68 73.74 52672.51 88888.00 2007-03-09 09:02:31.404 068 18181.73 73.69 52672.46 88888.00 2007-03-09 09:02:31.904 068 18181.77 73.59 52672.51 88888.00 2007-03-09 09:02:32.404 068 18181.67 73.51 52672.47 88888.00 2007-03-09 09:02:32.904 068 18181.57 73.46 52672.51 88888.00 2007-03-09 09:02:33.404 068 18181.63 73.43 52672.46 88888.00 2007-03-09 09:02:33.904 068 18181.59 73.52 52672.41 88888.00 2007-03-09 09:02:34.404 068 18181.76 73.55 52672.35 88888.00 2007-03-09 09:02:34.904 068 18181.77 73.57 52672.32 88888.00 2007-03-09 09:02:35.404 068 18181.76 73.59 52672.23 88888.00 2007-03-09 09:02:35.904 068 18181.71 73.69 52672.23 88888.00 2007-03-09 09:02:36.404 068 18181.61 73.69 52672.26 88888.00 2007-03-09 09:02:36.904 068 18181.54 73.64 52672.35 88888.00 2007-03-09 09:02:37.404 068 18181.54 73.69 52672.48 88888.00 2007-03-09 09:02:37.904 068 18181.50 73.70 52672.46 88888.00 2007-03-09 09:02:38.404 068 18181.48 73.71 52672.50 88888.00 2007-03-09 09:02:38.904 068 18181.53 73.72 52672.50 88888.00 2007-03-09 09:02:39.404 068 18181.64 73.71 52672.49 88888.00 2007-03-09 09:02:39.904 068 18181.64 73.71 52672.44 88888.00 2007-03-09 09:02:40.404 068 18181.66 73.64 52672.38 88888.00 2007-03-09 09:02:40.904 068 18181.64 73.59 52672.37 88888.00 2007-03-09 09:02:41.404 068 18181.57 73.63 52672.30 88888.00 2007-03-09 09:02:41.904 068 18181.38 73.67 52672.33 88888.00 2007-03-09 09:02:42.404 068 18181.38 73.78 52672.34 88888.00 2007-03-09 09:02:42.904 068 18181.10 73.74 52672.47 88888.00 2007-03-09 09:02:43.404 068 18181.13 73.70 52672.45 88888.00 2007-03-09 09:02:43.904 068 18181.30 73.74 52672.45 88888.00 2007-03-09 09:02:44.404 068 18181.28 73.77 52672.50 88888.00 2007-03-09 09:02:44.904 068 18181.21 73.72 52672.42 88888.00 2007-03-09 09:02:45.404 068 18181.31 73.74 52672.41 88888.00 2007-03-09 09:02:45.904 068 18181.45 73.78 52672.51 88888.00 2007-03-09 09:02:46.404 068 18181.43 73.76 52672.54 88888.00 2007-03-09 09:02:46.904 068 18181.54 73.66 52672.55 88888.00 2007-03-09 09:02:47.404 068 18181.54 73.68 52672.55 88888.00 2007-03-09 09:02:47.904 068 18181.55 73.72 52672.56 88888.00 2007-03-09 09:02:48.404 068 18181.57 73.71 52672.43 88888.00 2007-03-09 09:02:48.904 068 18181.45 73.72 52672.37 88888.00 2007-03-09 09:02:49.404 068 18181.55 73.71 52672.42 88888.00 2007-03-09 09:02:49.904 068 18181.50 73.70 52672.46 88888.00 2007-03-09 09:02:50.404 068 18181.44 73.70 52672.55 88888.00 2007-03-09 09:02:50.904 068 18181.53 73.73 52672.53 88888.00 2007-03-09 09:02:51.404 068 18181.54 73.75 52672.47 88888.00 2007-03-09 09:02:51.904 068 18181.43 73.73 52672.45 88888.00 2007-03-09 09:02:52.404 068 18181.54 73.74 52672.47 88888.00 2007-03-09 09:02:52.904 068 18181.59 73.70 52672.47 88888.00 2007-03-09 09:02:53.404 068 18181.76 73.64 52672.54 88888.00 2007-03-09 09:02:53.904 068 18181.67 73.59 52672.58 88888.00 2007-03-09 09:02:54.404 068 18181.54 73.61 52672.57 88888.00 2007-03-09 09:02:54.904 068 18181.59 73.61 52672.49 88888.00 2007-03-09 09:02:55.404 068 18181.55 73.56 52672.47 88888.00 2007-03-09 09:02:55.904 068 18181.63 73.61 52672.50 88888.00 2007-03-09 09:02:56.404 068 18181.49 73.65 52672.60 88888.00 2007-03-09 09:02:56.904 068 18181.34 73.68 52672.65 88888.00 2007-03-09 09:02:57.404 068 18181.41 73.68 52672.65 88888.00 2007-03-09 09:02:57.904 068 18181.56 73.67 52672.57 88888.00 2007-03-09 09:02:58.404 068 18181.34 73.74 52672.54 88888.00 2007-03-09 09:02:58.904 068 18181.40 73.82 52672.49 88888.00 2007-03-09 09:02:59.404 068 18181.56 73.71 52672.47 88888.00 2007-03-09 09:02:59.904 068 18181.67 73.69 52672.45 88888.00 2007-03-09 09:03:00.404 068 18181.66 73.75 52672.38 88888.00 2007-03-09 09:03:00.904 068 18181.77 73.74 52672.50 88888.00 2007-03-09 09:03:01.404 068 18181.64 73.70 52672.49 88888.00 2007-03-09 09:03:01.904 068 18181.60 73.74 52672.49 88888.00 2007-03-09 09:03:02.404 068 18181.59 73.71 52672.50 88888.00 2007-03-09 09:03:02.904 068 18181.60 73.70 52672.48 88888.00 2007-03-09 09:03:03.404 068 18181.72 73.79 52672.42 88888.00 2007-03-09 09:03:03.904 068 18181.63 73.73 52672.33 88888.00 2007-03-09 09:03:04.404 068 18181.34 73.65 52672.42 88888.00 2007-03-09 09:03:04.904 068 18181.34 73.70 52672.55 88888.00 2007-03-09 09:03:05.404 068 18181.45 73.72 52672.60 88888.00 2007-03-09 09:03:05.904 068 18181.48 73.72 52672.47 88888.00 2007-03-09 09:03:06.404 068 18181.54 73.84 52672.46 88888.00 2007-03-09 09:03:06.904 068 18181.52 73.81 52672.50 88888.00 2007-03-09 09:03:07.404 068 18181.34 73.73 52672.48 88888.00 2007-03-09 09:03:07.904 068 18181.41 73.77 52672.38 88888.00 2007-03-09 09:03:08.404 068 18181.54 73.82 52672.41 88888.00 2007-03-09 09:03:08.904 068 18181.57 73.83 52672.32 88888.00 2007-03-09 09:03:09.404 068 18181.49 73.81 52672.33 88888.00 2007-03-09 09:03:09.904 068 18181.37 73.76 52672.43 88888.00 2007-03-09 09:03:10.404 068 18181.54 73.81 52672.49 88888.00 2007-03-09 09:03:10.904 068 18181.67 73.87 52672.36 88888.00 2007-03-09 09:03:11.404 068 18181.66 73.86 52672.38 88888.00 2007-03-09 09:03:11.904 068 18181.67 73.79 52672.36 88888.00 2007-03-09 09:03:12.404 068 18181.60 73.82 52672.38 88888.00 2007-03-09 09:03:12.904 068 18181.54 73.81 52672.43 88888.00 2007-03-09 09:03:13.404 068 18181.48 73.82 52672.48 88888.00 2007-03-09 09:03:13.904 068 18181.33 73.75 52672.55 88888.00 2007-03-09 09:03:14.404 068 18181.21 73.78 52672.49 88888.00 2007-03-09 09:03:14.904 068 18181.37 73.79 52672.39 88888.00 2007-03-09 09:03:15.404 068 18181.55 73.78 52672.45 88888.00 2007-03-09 09:03:15.904 068 18181.68 73.81 52672.50 88888.00 2007-03-09 09:03:16.404 068 18181.61 73.75 52672.51 88888.00 2007-03-09 09:03:16.904 068 18181.54 73.73 52672.56 88888.00 2007-03-09 09:03:17.404 068 18181.49 73.74 52672.49 88888.00 2007-03-09 09:03:17.904 068 18181.45 73.76 52672.49 88888.00 2007-03-09 09:03:18.404 068 18181.51 73.79 52672.65 88888.00 2007-03-09 09:03:18.904 068 18181.46 73.88 52672.63 88888.00 2007-03-09 09:03:19.404 068 18181.45 73.90 52672.56 88888.00 2007-03-09 09:03:19.904 068 18181.44 73.89 52672.47 88888.00 2007-03-09 09:03:20.404 068 18181.22 73.87 52672.51 88888.00 2007-03-09 09:03:20.904 068 18181.14 73.85 52672.59 88888.00 2007-03-09 09:03:21.404 068 18181.24 73.81 52672.61 88888.00 2007-03-09 09:03:21.904 068 18181.39 73.81 52672.47 88888.00 2007-03-09 09:03:22.404 068 18181.44 73.83 52672.45 88888.00 2007-03-09 09:03:22.904 068 18181.45 73.77 52672.42 88888.00 2007-03-09 09:03:23.404 068 18181.53 73.77 52672.38 88888.00 2007-03-09 09:03:23.904 068 18181.59 73.83 52672.31 88888.00 2007-03-09 09:03:24.404 068 18181.68 73.83 52672.32 88888.00 2007-03-09 09:03:24.904 068 18181.74 73.84 52672.39 88888.00 2007-03-09 09:03:25.404 068 18181.59 73.87 52672.47 88888.00 2007-03-09 09:03:25.904 068 18181.45 73.89 52672.54 88888.00 2007-03-09 09:03:26.404 068 18181.50 73.96 52672.46 88888.00 2007-03-09 09:03:26.904 068 18181.66 73.97 52672.48 88888.00 2007-03-09 09:03:27.404 068 18181.59 73.88 52672.47 88888.00 2007-03-09 09:03:27.904 068 18181.42 73.88 52672.45 88888.00 2007-03-09 09:03:28.404 068 18181.45 73.91 52672.50 88888.00 2007-03-09 09:03:28.904 068 18181.50 73.92 52672.46 88888.00 2007-03-09 09:03:29.404 068 18181.51 73.97 52672.36 88888.00 2007-03-09 09:03:29.904 068 18181.40 73.96 52672.27 88888.00 2007-03-09 09:03:30.404 068 18181.43 73.94 52672.21 88888.00 2007-03-09 09:03:30.904 068 18181.46 74.00 52672.23 88888.00 2007-03-09 09:03:31.404 068 18181.43 74.01 52672.32 88888.00 2007-03-09 09:03:31.904 068 18181.39 74.04 52672.31 88888.00 2007-03-09 09:03:32.404 068 18181.37 74.03 52672.37 88888.00 2007-03-09 09:03:32.904 068 18181.30 74.00 52672.34 88888.00 2007-03-09 09:03:33.404 068 18181.27 73.99 52672.34 88888.00 2007-03-09 09:03:33.904 068 18181.19 74.04 52672.27 88888.00 2007-03-09 09:03:34.404 068 18181.28 74.10 52672.32 88888.00 2007-03-09 09:03:34.904 068 18181.40 74.02 52672.42 88888.00 2007-03-09 09:03:35.404 068 18181.29 74.07 52672.45 88888.00 2007-03-09 09:03:35.904 068 18181.17 74.12 52672.50 88888.00 2007-03-09 09:03:36.404 068 18181.34 74.21 52672.58 88888.00 2007-03-09 09:03:36.904 068 18181.43 74.20 52672.56 88888.00 2007-03-09 09:03:37.404 068 18181.25 74.29 52672.56 88888.00 2007-03-09 09:03:37.904 068 18181.33 74.33 52672.49 88888.00 2007-03-09 09:03:38.404 068 18181.46 74.32 52672.50 88888.00 2007-03-09 09:03:38.904 068 18181.39 74.31 52672.51 88888.00 2007-03-09 09:03:39.404 068 18181.54 74.26 52672.50 88888.00 2007-03-09 09:03:39.904 068 18181.51 74.19 52672.48 88888.00 2007-03-09 09:03:40.404 068 18181.49 74.22 52672.49 88888.00 2007-03-09 09:03:40.904 068 18181.57 74.23 52672.41 88888.00 2007-03-09 09:03:41.404 068 18181.60 74.16 52672.34 88888.00 2007-03-09 09:03:41.904 068 18181.59 74.23 52672.28 88888.00 2007-03-09 09:03:42.404 068 18181.62 74.14 52672.47 88888.00 2007-03-09 09:03:42.904 068 18181.61 74.21 52672.55 88888.00 2007-03-09 09:03:43.404 068 18181.55 74.23 52672.42 88888.00 2007-03-09 09:03:43.904 068 18181.62 74.21 52672.45 88888.00 2007-03-09 09:03:44.404 068 18181.64 74.19 52672.50 88888.00 2007-03-09 09:03:44.904 068 18181.61 74.17 52672.42 88888.00 2007-03-09 09:03:45.404 068 18181.45 74.19 52672.53 88888.00 2007-03-09 09:03:45.904 068 18181.63 74.17 52672.49 88888.00 2007-03-09 09:03:46.404 068 18181.59 74.21 52672.47 88888.00 2007-03-09 09:03:46.904 068 18181.61 74.20 52672.42 88888.00 2007-03-09 09:03:47.404 068 18181.64 74.22 52672.28 88888.00 2007-03-09 09:03:47.904 068 18181.64 74.24 52672.33 88888.00 2007-03-09 09:03:48.404 068 18181.63 74.25 52672.41 88888.00 2007-03-09 09:03:48.904 068 18181.64 74.25 52672.43 88888.00 2007-03-09 09:03:49.404 068 18181.63 74.22 52672.38 88888.00 2007-03-09 09:03:49.904 068 18181.57 74.29 52672.27 88888.00 2007-03-09 09:03:50.404 068 18181.54 74.50 52672.33 88888.00 2007-03-09 09:03:50.904 068 18181.52 74.48 52672.33 88888.00 2007-03-09 09:03:51.404 068 18181.61 74.36 52672.36 88888.00 2007-03-09 09:03:51.904 068 18181.31 74.28 52672.33 88888.00 2007-03-09 09:03:52.404 068 18181.30 74.26 52672.35 88888.00 2007-03-09 09:03:52.904 068 18181.39 74.22 52672.38 88888.00 2007-03-09 09:03:53.404 068 18181.44 74.18 52672.39 88888.00 2007-03-09 09:03:53.904 068 18181.31 74.06 52672.36 88888.00 2007-03-09 09:03:54.404 068 18181.29 74.23 52672.34 88888.00 2007-03-09 09:03:54.904 068 18181.23 74.33 52672.35 88888.00 2007-03-09 09:03:55.404 068 18181.39 74.41 52672.43 88888.00 2007-03-09 09:03:55.904 068 18181.57 74.38 52672.50 88888.00 2007-03-09 09:03:56.404 068 18181.39 74.38 52672.51 88888.00 2007-03-09 09:03:56.904 068 18181.46 74.41 52672.48 88888.00 2007-03-09 09:03:57.404 068 18181.54 74.41 52672.46 88888.00 2007-03-09 09:03:57.904 068 18181.50 74.41 52672.48 88888.00 2007-03-09 09:03:58.404 068 18181.53 74.43 52672.51 88888.00 2007-03-09 09:03:58.904 068 18181.59 74.45 52672.46 88888.00 2007-03-09 09:03:59.404 068 18181.54 74.47 52672.35 88888.00 2007-03-09 09:03:59.904 068 18181.64 74.47 52672.32 88888.00 2007-03-09 09:04:00.404 068 18181.68 74.46 52672.36 88888.00 2007-03-09 09:04:00.904 068 18181.64 74.35 52672.36 88888.00 2007-03-09 09:04:01.404 068 18181.48 74.36 52672.41 88888.00 2007-03-09 09:04:01.904 068 18181.49 74.39 52672.42 88888.00 2007-03-09 09:04:02.404 068 18181.74 74.40 52672.38 88888.00 2007-03-09 09:04:02.904 068 18181.55 74.37 52672.37 88888.00 2007-03-09 09:04:03.404 068 18181.40 74.42 52672.34 88888.00 2007-03-09 09:04:03.904 068 18181.40 74.68 52672.43 88888.00 2007-03-09 09:04:04.404 068 18181.51 74.75 52672.49 88888.00 2007-03-09 09:04:04.904 068 18181.67 74.76 52672.48 88888.00 2007-03-09 09:04:05.404 068 18181.64 74.76 52672.45 88888.00 2007-03-09 09:04:05.904 068 18181.48 74.75 52672.47 88888.00 2007-03-09 09:04:06.404 068 18181.51 74.71 52672.45 88888.00 2007-03-09 09:04:06.904 068 18181.56 74.74 52672.41 88888.00 2007-03-09 09:04:07.404 068 18181.52 74.82 52672.51 88888.00 2007-03-09 09:04:07.904 068 18181.50 74.83 52672.55 88888.00 2007-03-09 09:04:08.404 068 18181.50 74.79 52672.53 88888.00 2007-03-09 09:04:08.904 068 18181.74 74.77 52672.47 88888.00 2007-03-09 09:04:09.404 068 18181.82 74.77 52672.42 88888.00 2007-03-09 09:04:09.904 068 18181.67 74.80 52672.58 88888.00 2007-03-09 09:04:10.404 068 18181.48 74.75 52672.58 88888.00 2007-03-09 09:04:10.904 068 18181.49 74.73 52672.55 88888.00 2007-03-09 09:04:11.404 068 18181.49 74.74 52672.58 88888.00 2007-03-09 09:04:11.904 068 18181.31 74.79 52672.65 88888.00 2007-03-09 09:04:12.404 068 18181.31 74.81 52672.65 88888.00 2007-03-09 09:04:12.904 068 18181.32 74.71 52672.59 88888.00 2007-03-09 09:04:13.404 068 18181.30 74.66 52672.41 88888.00 2007-03-09 09:04:13.904 068 18181.34 74.63 52672.48 88888.00 2007-03-09 09:04:14.404 068 18181.57 74.65 52672.48 88888.00 2007-03-09 09:04:14.904 068 18181.65 74.73 52672.45 88888.00 2007-03-09 09:04:15.404 068 18181.54 74.73 52672.36 88888.00 2007-03-09 09:04:15.904 068 18181.48 74.79 52672.46 88888.00 2007-03-09 09:04:16.404 068 18181.53 74.81 52672.46 88888.00 2007-03-09 09:04:16.904 068 18181.57 74.84 52672.45 88888.00 2007-03-09 09:04:17.404 068 18181.51 74.84 52672.53 88888.00 2007-03-09 09:04:17.904 068 18181.64 74.82 52672.55 88888.00 2007-03-09 09:04:18.404 068 18181.68 74.80 52672.48 88888.00 2007-03-09 09:04:18.904 068 18181.61 74.81 52672.38 88888.00 2007-03-09 09:04:19.404 068 18181.59 74.83 52672.34 88888.00 2007-03-09 09:04:19.904 068 18181.63 74.77 52672.35 88888.00 2007-03-09 09:04:20.404 068 18181.54 74.75 52672.47 88888.00 2007-03-09 09:04:20.904 068 18181.31 74.73 52672.41 88888.00 2007-03-09 09:04:21.404 068 18181.42 74.75 52672.41 88888.00 2007-03-09 09:04:21.904 068 18181.44 74.77 52672.46 88888.00 2007-03-09 09:04:22.404 068 18181.16 74.82 52672.57 88888.00 2007-03-09 09:04:22.904 068 18181.23 74.81 52672.57 88888.00 2007-03-09 09:04:23.404 068 18181.17 74.86 52672.46 88888.00 2007-03-09 09:04:23.904 068 18181.49 74.74 52672.38 88888.00 2007-03-09 09:04:24.404 068 18181.74 74.69 52672.48 88888.00 2007-03-09 09:04:24.904 068 18181.63 74.73 52672.51 88888.00 2007-03-09 09:04:25.404 068 18181.49 74.75 52672.44 88888.00 2007-03-09 09:04:25.904 068 18181.41 74.80 52672.44 88888.00 2007-03-09 09:04:26.404 068 18181.32 74.82 52672.45 88888.00 2007-03-09 09:04:26.904 068 18181.51 74.84 52672.48 88888.00 2007-03-09 09:04:27.404 068 18181.44 74.81 52672.47 88888.00 2007-03-09 09:04:27.904 068 18181.45 74.83 52672.49 88888.00 2007-03-09 09:04:28.404 068 18181.55 74.80 52672.50 88888.00 2007-03-09 09:04:28.904 068 18181.53 74.82 52672.58 88888.00 2007-03-09 09:04:29.404 068 18181.34 74.77 52672.62 88888.00 2007-03-09 09:04:29.904 068 18181.28 74.74 52672.51 88888.00 2007-03-09 09:04:30.404 068 18181.43 74.79 52672.45 88888.00 2007-03-09 09:04:30.904 068 18181.49 74.85 52672.42 88888.00 2007-03-09 09:04:31.404 068 18181.66 74.81 52672.44 88888.00 2007-03-09 09:04:31.904 068 18181.42 74.76 52672.39 88888.00 2007-03-09 09:04:32.404 068 18181.07 74.70 52672.41 88888.00 2007-03-09 09:04:32.904 068 18181.21 74.73 52672.48 88888.00 2007-03-09 09:04:33.404 068 18181.31 74.81 52672.42 88888.00 2007-03-09 09:04:33.904 068 18181.33 74.88 52672.43 88888.00 2007-03-09 09:04:34.404 068 18181.30 74.85 52672.44 88888.00 2007-03-09 09:04:34.904 068 18181.21 74.78 52672.41 88888.00 2007-03-09 09:04:35.404 068 18181.20 74.78 52672.53 88888.00 2007-03-09 09:04:35.904 068 18181.10 74.81 52672.47 88888.00 2007-03-09 09:04:36.404 068 18181.14 74.79 52672.49 88888.00 2007-03-09 09:04:36.904 068 18181.21 74.83 52672.43 88888.00 2007-03-09 09:04:37.404 068 18181.34 74.86 52672.33 88888.00 2007-03-09 09:04:37.904 068 18181.56 74.86 52672.48 88888.00 2007-03-09 09:04:38.404 068 18181.39 74.87 52672.35 88888.00 2007-03-09 09:04:38.904 068 18181.44 74.94 52672.22 88888.00 2007-03-09 09:04:39.404 068 18181.57 74.99 52672.25 88888.00 2007-03-09 09:04:39.904 068 18181.53 74.91 52672.33 88888.00 2007-03-09 09:04:40.404 068 18181.52 74.88 52672.37 88888.00 2007-03-09 09:04:40.904 068 18181.45 74.72 52672.30 88888.00 2007-03-09 09:04:41.404 068 18181.51 74.71 52672.24 88888.00 2007-03-09 09:04:41.904 068 18181.59 74.66 52672.28 88888.00 2007-03-09 09:04:42.404 068 18181.37 74.76 52672.39 88888.00 2007-03-09 09:04:42.904 068 18181.33 74.89 52672.30 88888.00 2007-03-09 09:04:43.404 068 18181.50 74.99 52672.09 88888.00 2007-03-09 09:04:43.904 068 18181.48 74.96 52672.09 88888.00 2007-03-09 09:04:44.404 068 18181.61 74.94 52672.26 88888.00 2007-03-09 09:04:44.904 068 18181.63 74.97 52672.21 88888.00 2007-03-09 09:04:45.401 068 18181.46 74.91 52672.14 88888.00 2007-03-09 09:04:45.901 068 18181.59 74.94 52672.18 88888.00 2007-03-09 09:04:46.401 068 18181.65 74.97 52672.32 88888.00 2007-03-09 09:04:46.901 068 18181.61 74.96 52672.18 88888.00 2007-03-09 09:04:47.401 068 18181.67 74.94 52672.08 88888.00 2007-03-09 09:04:47.901 068 18181.64 74.96 52672.14 88888.00 2007-03-09 09:04:48.401 068 18181.60 74.94 52672.16 88888.00 2007-03-09 09:04:48.901 068 18181.65 74.99 52672.19 88888.00 2007-03-09 09:04:49.401 068 18181.71 75.07 52672.14 88888.00 2007-03-09 09:04:49.901 068 18181.75 75.06 52672.05 88888.00 2007-03-09 09:04:50.401 068 18181.75 75.10 52672.13 88888.00 2007-03-09 09:04:50.901 068 18181.68 75.08 52672.12 88888.00 2007-03-09 09:04:51.401 068 18181.62 75.01 52672.09 88888.00 2007-03-09 09:04:51.901 068 18181.54 75.02 52672.13 88888.00 2007-03-09 09:04:52.401 068 18181.54 74.99 52672.13 88888.00 2007-03-09 09:04:52.901 068 18181.54 75.00 52672.07 88888.00 2007-03-09 09:04:53.401 068 18181.55 75.06 52672.11 88888.00 2007-03-09 09:04:53.901 068 18181.66 75.10 52672.10 88888.00 2007-03-09 09:04:54.401 068 18181.61 75.07 52672.13 88888.00 2007-03-09 09:04:54.901 068 18181.56 75.02 52672.16 88888.00 2007-03-09 09:04:55.401 068 18181.64 75.06 52672.11 88888.00 2007-03-09 09:04:55.901 068 18181.75 75.08 52672.23 88888.00 2007-03-09 09:04:56.401 068 18181.78 75.06 52672.38 88888.00 2007-03-09 09:04:56.901 068 18181.72 75.02 52672.34 88888.00 2007-03-09 09:04:57.401 068 18181.73 75.03 52672.31 88888.00 2007-03-09 09:04:57.901 068 18181.64 74.97 52672.28 88888.00 2007-03-09 09:04:58.401 068 18181.55 75.02 52672.23 88888.00 2007-03-09 09:04:58.901 068 18181.67 75.02 52672.23 88888.00 2007-03-09 09:04:59.401 068 18181.75 74.97 52672.38 88888.00 2007-03-09 09:04:59.901 068 18181.72 74.99 52672.47 88888.00 2007-03-09 09:05:00.401 068 18181.68 75.01 52672.42 88888.00 2007-03-09 09:05:00.901 068 18181.53 74.95 52672.49 88888.00 2007-03-09 09:05:01.401 068 18181.43 74.92 52672.36 88888.00 2007-03-09 09:05:01.901 068 18181.37 74.99 52672.35 88888.00 2007-03-09 09:05:02.401 068 18181.23 74.95 52672.33 88888.00 2007-03-09 09:05:02.901 068 18181.30 74.96 52672.30 88888.00 2007-03-09 09:05:03.401 068 18181.45 74.95 52672.22 88888.00 2007-03-09 09:05:03.901 068 18181.63 75.01 52672.30 88888.00 2007-03-09 09:05:04.401 068 18181.55 74.94 52672.30 88888.00 2007-03-09 09:05:04.901 068 18181.51 74.90 52672.31 88888.00 2007-03-09 09:05:05.401 068 18181.48 74.89 52672.32 88888.00 2007-03-09 09:05:05.901 068 18181.54 74.86 52672.34 88888.00 2007-03-09 09:05:06.401 068 18181.61 74.85 52672.37 88888.00 2007-03-09 09:05:06.901 068 18181.61 74.82 52672.42 88888.00 2007-03-09 09:05:07.401 068 18181.66 74.86 52672.36 88888.00 2007-03-09 09:05:07.901 068 18181.59 74.92 52672.39 88888.00 2007-03-09 09:05:08.401 068 18181.74 74.95 52672.41 88888.00 2007-03-09 09:05:08.901 068 18181.54 74.94 52672.34 88888.00 2007-03-09 09:05:09.401 068 18181.35 74.90 52672.37 88888.00 2007-03-09 09:05:09.901 068 18181.30 74.97 52672.27 88888.00 2007-03-09 09:05:10.401 068 18181.44 75.00 52672.13 88888.00 2007-03-09 09:05:10.901 068 18181.45 74.95 52672.14 88888.00 2007-03-09 09:05:11.401 068 18181.33 74.91 52672.24 88888.00 2007-03-09 09:05:11.901 068 18181.30 74.97 52672.31 88888.00 2007-03-09 09:05:12.401 068 18181.20 74.99 52672.32 88888.00 2007-03-09 09:05:12.901 068 18181.24 75.01 52672.30 88888.00 2007-03-09 09:05:13.401 068 18181.18 75.07 52672.22 88888.00 2007-03-09 09:05:13.901 068 18181.42 75.03 52672.23 88888.00 2007-03-09 09:05:14.401 068 18181.57 74.98 52672.31 88888.00 2007-03-09 09:05:14.901 068 18181.64 74.94 52672.24 88888.00 2007-03-09 09:05:15.401 068 18181.54 74.97 52672.32 88888.00 2007-03-09 09:05:15.901 068 18181.57 75.02 52672.42 88888.00 2007-03-09 09:05:16.401 068 18181.68 75.02 52672.42 88888.00 2007-03-09 09:05:16.901 068 18181.76 74.95 52672.39 88888.00 2007-03-09 09:05:17.401 068 18181.56 74.94 52672.38 88888.00 2007-03-09 09:05:17.901 068 18181.56 74.88 52672.42 88888.00 2007-03-09 09:05:18.401 068 18181.49 74.86 52672.37 88888.00 2007-03-09 09:05:18.901 068 18181.68 74.79 52672.33 88888.00 2007-03-09 09:05:19.401 068 18181.89 74.81 52672.33 88888.00 2007-03-09 09:05:19.901 068 18181.66 74.88 52672.38 88888.00 2007-03-09 09:05:20.401 068 18181.48 74.96 52672.32 88888.00 2007-03-09 09:05:20.901 068 18181.50 75.02 52672.25 88888.00 2007-03-09 09:05:21.401 068 18181.59 75.04 52672.21 88888.00 2007-03-09 09:05:21.901 068 18181.44 75.09 52672.26 88888.00 2007-03-09 09:05:22.401 068 18181.48 75.08 52672.25 88888.00 2007-03-09 09:05:22.901 068 18181.56 75.05 52672.22 88888.00 2007-03-09 09:05:23.401 068 18181.54 75.01 52672.16 88888.00 2007-03-09 09:05:23.901 068 18181.49 74.97 52672.16 88888.00 2007-03-09 09:05:24.401 068 18181.49 74.96 52672.14 88888.00 2007-03-09 09:05:24.901 068 18181.54 75.00 52672.16 88888.00 2007-03-09 09:05:25.401 068 18181.45 74.96 52672.26 88888.00 2007-03-09 09:05:25.901 068 18181.37 74.94 52672.20 88888.00 2007-03-09 09:05:26.401 068 18181.50 74.98 52672.18 88888.00 2007-03-09 09:05:26.901 068 18181.54 74.98 52672.20 88888.00 2007-03-09 09:05:27.401 068 18181.57 75.00 52672.22 88888.00 2007-03-09 09:05:27.901 068 18181.61 74.91 52672.23 88888.00 2007-03-09 09:05:28.401 068 18181.72 74.89 52672.14 88888.00 2007-03-09 09:05:28.901 068 18181.78 74.87 52672.23 88888.00 2007-03-09 09:05:29.401 068 18181.53 74.82 52672.18 88888.00 2007-03-09 09:05:29.901 068 18181.45 74.82 52672.03 88888.00 2007-03-09 09:05:30.401 068 18181.63 74.86 52672.10 88888.00 2007-03-09 09:05:30.901 068 18181.63 74.94 52672.21 88888.00 2007-03-09 09:05:31.401 068 18181.61 74.89 52672.16 88888.00 2007-03-09 09:05:31.901 068 18181.39 74.88 52672.23 88888.00 2007-03-09 09:05:32.401 068 18181.60 74.89 52672.21 88888.00 2007-03-09 09:05:32.901 068 18181.74 74.84 52672.18 88888.00 2007-03-09 09:05:33.401 068 18181.85 74.91 52672.23 88888.00 2007-03-09 09:05:33.901 068 18181.94 75.03 52672.21 88888.00 2007-03-09 09:05:34.401 068 18181.72 75.02 52672.28 88888.00 2007-03-09 09:05:34.901 068 18181.66 74.99 52672.31 88888.00 2007-03-09 09:05:35.401 068 18181.65 74.92 52672.35 88888.00 2007-03-09 09:05:35.901 068 18181.55 74.92 52672.27 88888.00 2007-03-09 09:05:36.401 068 18181.72 74.99 52672.41 88888.00 2007-03-09 09:05:36.901 068 18181.82 74.96 52672.32 88888.00 2007-03-09 09:05:37.401 068 18181.72 74.96 52672.22 88888.00 2007-03-09 09:05:37.901 068 18181.62 74.96 52672.26 88888.00 2007-03-09 09:05:38.401 068 18181.50 74.94 52672.23 88888.00 2007-03-09 09:05:38.901 068 18181.43 74.94 52672.21 88888.00 2007-03-09 09:05:39.401 068 18181.32 74.95 52672.21 88888.00 2007-03-09 09:05:39.901 068 18181.38 74.96 52672.23 88888.00 2007-03-09 09:05:40.401 068 18181.31 74.97 52672.15 88888.00 2007-03-09 09:05:40.901 068 18181.28 75.00 52672.19 88888.00 2007-03-09 09:05:41.401 068 18181.28 74.98 52672.24 88888.00 2007-03-09 09:05:41.901 068 18181.29 74.91 52672.22 88888.00 2007-03-09 09:05:42.401 068 18181.38 74.87 52672.20 88888.00 2007-03-09 09:05:42.901 068 18181.50 74.88 52672.05 88888.00 2007-03-09 09:05:43.401 068 18181.39 74.99 52672.05 88888.00 2007-03-09 09:05:43.901 068 18181.39 74.98 52672.05 88888.00 2007-03-09 09:05:44.401 068 18181.42 75.06 52672.11 88888.00 2007-03-09 09:05:44.901 068 18181.54 75.09 52672.05 88888.00 2007-03-09 09:05:45.401 068 18181.32 75.05 52672.03 88888.00 2007-03-09 09:05:45.901 068 18181.20 74.96 52672.11 88888.00 2007-03-09 09:05:46.401 068 18181.14 74.99 52672.16 88888.00 2007-03-09 09:05:46.901 068 18181.10 75.05 52672.13 88888.00 2007-03-09 09:05:47.401 068 18181.20 74.96 52672.08 88888.00 2007-03-09 09:05:47.901 068 18181.19 74.98 52672.07 88888.00 2007-03-09 09:05:48.401 068 18181.02 75.01 52672.10 88888.00 2007-03-09 09:05:48.901 068 18180.97 75.00 52672.19 88888.00 2007-03-09 09:05:49.401 068 18181.16 74.92 52672.25 88888.00 2007-03-09 09:05:49.901 068 18181.23 74.89 52672.18 88888.00 2007-03-09 09:05:50.401 068 18181.31 74.86 52672.20 88888.00 2007-03-09 09:05:50.901 068 18181.21 74.94 52672.21 88888.00 2007-03-09 09:05:51.401 068 18181.14 75.04 52672.18 88888.00 2007-03-09 09:05:51.901 068 18181.40 75.06 52672.08 88888.00 2007-03-09 09:05:52.401 068 18181.39 74.96 52672.05 88888.00 2007-03-09 09:05:52.901 068 18181.44 74.89 52672.27 88888.00 2007-03-09 09:05:53.401 068 18181.29 74.90 52672.32 88888.00 2007-03-09 09:05:53.901 068 18181.33 74.91 52672.30 88888.00 2007-03-09 09:05:54.401 068 18181.34 74.87 52672.27 88888.00 2007-03-09 09:05:54.901 068 18181.37 74.88 52672.26 88888.00 2007-03-09 09:05:55.401 068 18181.45 74.92 52672.23 88888.00 2007-03-09 09:05:55.901 068 18181.28 74.92 52672.20 88888.00 2007-03-09 09:05:56.401 068 18181.34 74.97 52672.22 88888.00 2007-03-09 09:05:56.901 068 18181.51 74.99 52672.10 88888.00 2007-03-09 09:05:57.401 068 18181.53 75.03 52672.14 88888.00 2007-03-09 09:05:57.901 068 18181.43 75.05 52672.24 88888.00 2007-03-09 09:05:58.401 068 18181.42 74.98 52672.20 88888.00 2007-03-09 09:05:58.901 068 18181.35 74.90 52672.28 88888.00 2007-03-09 09:05:59.401 068 18181.42 74.96 52672.18 88888.00 2007-03-09 09:05:59.901 068 18181.35 74.95 52672.08 88888.00 2007-03-09 09:06:00.401 068 18181.19 74.92 52672.21 88888.00 2007-03-09 09:06:00.901 068 18181.06 74.91 52672.15 88888.00 2007-03-09 09:06:01.401 068 18181.10 74.97 52672.10 88888.00 2007-03-09 09:06:01.901 068 18181.34 74.99 52672.09 88888.00 2007-03-09 09:06:02.401 068 18181.39 75.06 52672.16 88888.00 2007-03-09 09:06:02.901 068 18181.39 75.12 52672.14 88888.00 2007-03-09 09:06:03.401 068 18181.40 75.07 52672.19 88888.00 2007-03-09 09:06:03.901 068 18181.29 74.88 52672.14 88888.00 2007-03-09 09:06:04.401 068 18181.39 74.97 52672.12 88888.00 2007-03-09 09:06:04.901 068 18181.39 75.00 52672.20 88888.00 2007-03-09 09:06:05.401 068 18181.29 74.98 52672.14 88888.00 2007-03-09 09:06:05.901 068 18181.23 74.97 52672.19 88888.00 2007-03-09 09:06:06.401 068 18181.33 74.99 52672.23 88888.00 2007-03-09 09:06:06.901 068 18181.43 75.03 52672.20 88888.00 2007-03-09 09:06:07.401 068 18181.46 75.06 52672.18 88888.00 2007-03-09 09:06:07.901 068 18181.38 75.09 52672.27 88888.00 2007-03-09 09:06:08.401 068 18181.30 75.04 52672.30 88888.00 2007-03-09 09:06:08.901 068 18181.45 74.98 52672.23 88888.00 2007-03-09 09:06:09.401 068 18181.29 74.99 52672.19 88888.00 2007-03-09 09:06:09.901 068 18181.21 75.03 52672.23 88888.00 2007-03-09 09:06:10.401 068 18181.49 75.10 52672.24 88888.00 2007-03-09 09:06:10.901 068 18181.51 75.12 52672.18 88888.00 2007-03-09 09:06:11.401 068 18181.33 75.06 52672.15 88888.00 2007-03-09 09:06:11.901 068 18181.35 74.97 52672.15 88888.00 2007-03-09 09:06:12.401 068 18181.19 74.92 52672.19 88888.00 2007-03-09 09:06:12.901 068 18181.50 74.99 52672.31 88888.00 2007-03-09 09:06:13.401 068 18181.49 74.98 52672.35 88888.00 2007-03-09 09:06:13.901 068 18181.51 74.98 52672.32 88888.00 2007-03-09 09:06:14.401 068 18181.46 75.04 52672.28 88888.00 2007-03-09 09:06:14.901 068 18181.38 75.06 52672.23 88888.00 2007-03-09 09:06:15.401 068 18181.53 75.07 52672.15 88888.00 2007-03-09 09:06:15.901 068 18181.39 75.10 52672.12 88888.00 2007-03-09 09:06:16.401 068 18181.18 75.13 52672.12 88888.00 2007-03-09 09:06:16.901 068 18181.17 75.09 52672.20 88888.00 2007-03-09 09:06:17.401 068 18181.16 75.07 52672.24 88888.00 2007-03-09 09:06:17.901 068 18181.20 75.06 52672.28 88888.00 2007-03-09 09:06:18.401 068 18181.22 75.07 52672.20 88888.00 2007-03-09 09:06:18.901 068 18181.14 75.12 52672.15 88888.00 2007-03-09 09:06:19.401 068 18181.01 75.05 52672.12 88888.00 2007-03-09 09:06:19.901 068 18180.98 75.08 52672.14 88888.00 2007-03-09 09:06:20.401 068 18181.21 75.18 52672.25 88888.00 2007-03-09 09:06:20.901 068 18181.31 75.12 52672.23 88888.00 2007-03-09 09:06:21.401 068 18181.41 75.13 52672.22 88888.00 2007-03-09 09:06:21.901 068 18181.22 75.16 52672.27 88888.00 2007-03-09 09:06:22.401 068 18181.18 75.24 52672.24 88888.00 2007-03-09 09:06:22.901 068 18181.21 75.21 52672.14 88888.00 2007-03-09 09:06:23.401 068 18181.25 75.22 52672.11 88888.00 2007-03-09 09:06:23.901 068 18181.40 75.20 52672.01 88888.00 2007-03-09 09:06:24.401 068 18181.45 75.15 52672.07 88888.00 2007-03-09 09:06:24.901 068 18181.37 75.16 52672.19 88888.00 2007-03-09 09:06:25.401 068 18181.32 75.20 52672.09 88888.00 2007-03-09 09:06:25.901 068 18181.33 75.16 52672.01 88888.00 2007-03-09 09:06:26.401 068 18181.32 75.15 52672.05 88888.00 2007-03-09 09:06:26.901 068 18181.25 75.15 52672.03 88888.00 2007-03-09 09:06:27.401 068 18181.31 75.06 52672.01 88888.00 2007-03-09 09:06:27.901 068 18181.42 75.09 52671.97 88888.00 2007-03-09 09:06:28.401 068 18181.32 75.08 52672.03 88888.00 2007-03-09 09:06:28.901 068 18181.25 75.06 52672.09 88888.00 2007-03-09 09:06:29.401 068 18181.29 75.09 52672.10 88888.00 2007-03-09 09:06:29.901 068 18181.29 75.05 52672.05 88888.00 2007-03-09 09:06:30.401 068 18181.32 75.08 52672.15 88888.00 2007-03-09 09:06:30.901 068 18181.54 75.11 52672.13 88888.00 2007-03-09 09:06:31.401 068 18181.52 75.08 52672.13 88888.00 2007-03-09 09:06:31.901 068 18181.41 75.09 52672.11 88888.00 2007-03-09 09:06:32.401 068 18181.61 75.11 52672.09 88888.00 2007-03-09 09:06:32.901 068 18181.74 75.12 52672.08 88888.00 2007-03-09 09:06:33.401 068 18181.62 75.11 52672.11 88888.00 2007-03-09 09:06:33.901 068 18181.45 75.09 52672.13 88888.00 2007-03-09 09:06:34.401 068 18181.51 75.06 52672.16 88888.00 2007-03-09 09:06:34.901 068 18181.52 75.08 52672.05 88888.00 2007-03-09 09:06:35.401 068 18181.73 75.18 52672.05 88888.00 2007-03-09 09:06:35.901 068 18181.84 75.21 52672.03 88888.00 2007-03-09 09:06:36.401 068 18181.84 75.18 52672.03 88888.00 2007-03-09 09:06:36.901 068 18181.64 75.15 52672.01 88888.00 2007-03-09 09:06:37.401 068 18181.50 75.12 52672.00 88888.00 2007-03-09 09:06:37.901 068 18181.40 75.12 52671.98 88888.00 2007-03-09 09:06:38.401 068 18181.30 75.12 52672.01 88888.00 2007-03-09 09:06:38.901 068 18181.32 75.16 52671.93 88888.00 2007-03-09 09:06:39.401 068 18181.24 75.11 52671.79 88888.00 2007-03-09 09:06:39.901 068 18181.25 75.10 52671.92 88888.00 2007-03-09 09:06:40.401 068 18181.23 75.10 52672.01 88888.00 2007-03-09 09:06:40.901 068 18181.20 75.18 52672.05 88888.00 2007-03-09 09:06:41.401 068 18181.27 75.26 52672.05 88888.00 2007-03-09 09:06:41.901 068 18181.37 75.36 52672.04 88888.00 2007-03-09 09:06:42.401 068 18181.50 75.48 52672.02 88888.00 2007-03-09 09:06:42.901 068 18181.52 75.57 52672.00 88888.00 2007-03-09 09:06:43.401 068 18181.45 75.40 52672.01 88888.00 2007-03-09 09:06:43.901 068 18181.38 75.37 52672.10 88888.00 2007-03-09 09:06:44.401 068 18181.48 75.44 52672.09 88888.00 2007-03-09 09:06:44.901 068 18181.53 75.30 52672.05 88888.00 2007-03-09 09:06:45.401 068 18181.51 75.28 52672.10 88888.00 2007-03-09 09:06:45.901 068 18181.31 75.29 52672.03 88888.00 2007-03-09 09:06:46.401 068 18181.40 75.35 52672.02 88888.00 2007-03-09 09:06:46.901 068 18181.42 75.29 52672.02 88888.00 2007-03-09 09:06:47.401 068 18181.46 75.31 52672.00 88888.00 2007-03-09 09:06:47.901 068 18181.37 75.31 52671.97 88888.00 2007-03-09 09:06:48.401 068 18181.25 75.24 52671.98 88888.00 2007-03-09 09:06:48.901 068 18181.14 75.28 52672.04 88888.00 2007-03-09 09:06:49.401 068 18181.46 75.28 52672.09 88888.00 2007-03-09 09:06:49.901 068 18181.39 75.25 52672.13 88888.00 2007-03-09 09:06:50.401 068 18181.24 75.30 52671.99 88888.00 2007-03-09 09:06:50.901 068 18181.45 75.34 52672.01 88888.00 2007-03-09 09:06:51.401 068 18181.48 75.26 52672.12 88888.00 2007-03-09 09:06:51.901 068 18181.43 75.30 52672.13 88888.00 2007-03-09 09:06:52.401 068 18181.57 75.35 52672.05 88888.00 2007-03-09 09:06:52.901 068 18181.45 75.39 52672.13 88888.00 2007-03-09 09:06:53.401 068 18181.37 75.33 52672.09 88888.00 2007-03-09 09:06:53.901 068 18181.34 75.32 52672.07 88888.00 2007-03-09 09:06:54.401 068 18181.30 75.37 52672.03 88888.00 2007-03-09 09:06:54.901 068 18181.46 75.37 52672.02 88888.00 2007-03-09 09:06:55.401 068 18181.55 75.40 52672.13 88888.00 2007-03-09 09:06:55.901 068 18181.51 75.46 52672.31 88888.00 2007-03-09 09:06:56.401 068 18181.43 75.44 52672.42 88888.00 2007-03-09 09:06:56.901 068 18181.43 75.36 52672.32 88888.00 2007-03-09 09:06:57.401 068 18181.59 75.39 52672.25 88888.00 2007-03-09 09:06:57.901 068 18181.61 75.40 52672.27 88888.00 2007-03-09 09:06:58.401 068 18181.72 75.41 52672.32 88888.00 2007-03-09 09:06:58.901 068 18181.70 75.40 52672.19 88888.00 2007-03-09 09:06:59.401 068 18181.60 75.36 52672.14 88888.00 2007-03-09 09:06:59.901 068 18181.50 75.36 52672.16 88888.00 2007-03-09 09:07:00.401 068 18181.51 75.34 52672.21 88888.00 2007-03-09 09:07:00.901 068 18181.42 75.30 52672.21 88888.00 2007-03-09 09:07:01.401 068 18181.40 75.35 52672.24 88888.00 2007-03-09 09:07:01.901 068 18181.41 75.48 52672.28 88888.00 2007-03-09 09:07:02.401 068 18181.52 75.51 52672.26 88888.00 2007-03-09 09:07:02.901 068 18181.57 75.46 52672.36 88888.00 2007-03-09 09:07:03.401 068 18181.65 75.37 52672.41 88888.00 2007-03-09 09:07:03.901 068 18181.65 75.38 52672.41 88888.00 2007-03-09 09:07:04.401 068 18181.48 75.33 52672.38 88888.00 2007-03-09 09:07:04.901 068 18181.48 75.36 52672.26 88888.00 2007-03-09 09:07:05.401 068 18181.54 75.40 52672.24 88888.00 2007-03-09 09:07:05.901 068 18181.46 75.46 52672.34 88888.00 2007-03-09 09:07:06.401 068 18181.49 75.51 52672.44 88888.00 2007-03-09 09:07:06.901 068 18181.62 75.50 52672.38 88888.00 2007-03-09 09:07:07.401 068 18181.53 75.45 52672.35 88888.00 2007-03-09 09:07:07.901 068 18181.38 75.46 52672.28 88888.00 2007-03-09 09:07:08.401 068 18181.39 75.47 52672.26 88888.00 2007-03-09 09:07:08.901 068 18181.37 75.47 52672.23 88888.00 2007-03-09 09:07:09.401 068 18181.17 75.44 52672.31 88888.00 2007-03-09 09:07:09.901 068 18181.03 75.41 52672.32 88888.00 2007-03-09 09:07:10.401 068 18181.07 75.32 52672.28 88888.00 2007-03-09 09:07:10.901 068 18181.33 75.30 52672.34 88888.00 2007-03-09 09:07:11.401 068 18181.44 75.26 52672.46 88888.00 2007-03-09 09:07:11.901 068 18181.32 75.32 52672.53 88888.00 2007-03-09 09:07:12.401 068 18181.12 75.41 52672.59 88888.00 2007-03-09 09:07:12.901 068 18181.08 75.40 52672.54 88888.00 2007-03-09 09:07:13.401 068 18181.10 75.39 52672.39 88888.00 2007-03-09 09:07:13.901 068 18181.23 75.47 52672.30 88888.00 2007-03-09 09:07:14.401 068 18181.39 75.47 52672.24 88888.00 2007-03-09 09:07:14.901 068 18181.50 75.45 52672.43 88888.00 2007-03-09 09:07:15.401 068 18181.48 75.44 52672.46 88888.00 2007-03-09 09:07:15.901 068 18181.56 75.44 52672.34 88888.00 2007-03-09 09:07:16.401 068 18181.48 75.40 52672.37 88888.00 2007-03-09 09:07:16.901 068 18181.48 75.32 52672.38 88888.00 2007-03-09 09:07:17.401 068 18181.40 75.38 52672.41 88888.00 2007-03-09 09:07:17.901 068 18181.27 75.40 52672.38 88888.00 2007-03-09 09:07:18.401 068 18181.19 75.41 52672.25 88888.00 2007-03-09 09:07:18.901 068 18181.11 75.46 52672.28 88888.00 2007-03-09 09:07:19.401 068 18181.17 75.48 52672.28 88888.00 2007-03-09 09:07:19.901 068 18181.09 75.45 52672.26 88888.00 2007-03-09 09:07:20.401 068 18181.12 75.54 52672.24 88888.00 2007-03-09 09:07:20.901 068 18181.21 75.62 52672.19 88888.00 2007-03-09 09:07:21.401 068 18181.31 75.56 52672.15 88888.00 2007-03-09 09:07:21.901 068 18181.34 75.57 52672.15 88888.00 2007-03-09 09:07:22.401 068 18181.40 75.56 52672.08 88888.00 2007-03-09 09:07:22.901 068 18181.32 75.55 52672.11 88888.00 2007-03-09 09:07:23.401 068 18181.17 75.53 52672.08 88888.00 2007-03-09 09:07:23.901 068 18181.11 75.53 52672.05 88888.00 2007-03-09 09:07:24.401 068 18181.25 75.51 52672.08 88888.00 2007-03-09 09:07:24.901 068 18181.49 75.48 52672.13 88888.00 2007-03-09 09:07:25.401 068 18181.46 75.58 52672.21 88888.00 2007-03-09 09:07:25.901 068 18181.35 75.58 52672.14 88888.00 2007-03-09 09:07:26.401 068 18181.33 75.58 52672.12 88888.00 2007-03-09 09:07:26.901 068 18181.49 75.66 52671.98 88888.00 2007-03-09 09:07:27.401 068 18181.43 75.71 52672.03 88888.00 2007-03-09 09:07:27.901 068 18181.18 75.70 52672.05 88888.00 2007-03-09 09:07:28.401 068 18181.29 75.67 52672.13 88888.00 2007-03-09 09:07:28.901 068 18181.44 75.61 52672.07 88888.00 2007-03-09 09:07:29.401 068 18181.53 75.59 52672.05 88888.00 2007-03-09 09:07:29.901 068 18181.45 75.57 52672.11 88888.00 2007-03-09 09:07:30.401 068 18181.45 75.64 52672.18 88888.00 2007-03-09 09:07:30.901 068 18181.42 75.62 52672.13 88888.00 2007-03-09 09:07:31.401 068 18181.49 75.61 52672.13 88888.00 2007-03-09 09:07:31.901 068 18181.46 75.56 52672.15 88888.00 2007-03-09 09:07:32.401 068 18181.37 75.71 52672.21 88888.00 2007-03-09 09:07:32.901 068 18181.41 75.73 52672.21 88888.00 2007-03-09 09:07:33.401 068 18181.35 75.56 52672.21 88888.00 2007-03-09 09:07:33.901 068 18181.50 75.52 52672.26 88888.00 2007-03-09 09:07:34.401 068 18181.71 75.57 52672.35 88888.00 2007-03-09 09:07:34.901 068 18181.76 75.54 52672.31 88888.00 2007-03-09 09:07:35.401 068 18181.53 75.52 52672.24 88888.00 2007-03-09 09:07:35.901 068 18181.35 75.52 52672.23 88888.00 2007-03-09 09:07:36.401 068 18181.32 75.53 52672.22 88888.00 2007-03-09 09:07:36.901 068 18181.50 75.53 52672.12 88888.00 2007-03-09 09:07:37.401 068 18181.53 75.55 52672.07 88888.00 2007-03-09 09:07:37.901 068 18181.43 75.62 52672.18 88888.00 2007-03-09 09:07:38.401 068 18181.34 75.67 52672.20 88888.00 2007-03-09 09:07:38.901 068 18181.28 75.74 52672.32 88888.00 2007-03-09 09:07:39.401 068 18181.27 75.75 52672.37 88888.00 2007-03-09 09:07:39.901 068 18181.21 75.71 52672.34 88888.00 2007-03-09 09:07:40.401 068 18181.13 75.72 52672.28 88888.00 2007-03-09 09:07:40.901 068 18181.24 75.73 52672.28 88888.00 2007-03-09 09:07:41.401 068 18181.38 75.72 52672.24 88888.00 2007-03-09 09:07:41.901 068 18181.49 75.64 52672.33 88888.00 2007-03-09 09:07:42.401 068 18181.62 75.58 52672.34 88888.00 2007-03-09 09:07:42.901 068 18181.50 75.53 52672.25 88888.00 2007-03-09 09:07:43.401 068 18181.60 75.61 52672.32 88888.00 2007-03-09 09:07:43.901 068 18181.37 75.67 52672.23 88888.00 2007-03-09 09:07:44.401 068 18181.43 75.73 52672.23 88888.00 2007-03-09 09:07:44.901 068 18181.40 75.68 52672.27 88888.00 2007-03-09 09:07:45.401 068 18181.43 75.74 52672.21 88888.00 2007-03-09 09:07:45.901 068 18181.63 75.70 52672.05 88888.00 2007-03-09 09:07:46.401 068 18181.48 75.58 52672.11 88888.00 2007-03-09 09:07:46.901 068 18181.57 75.62 52672.23 88888.00 2007-03-09 09:07:47.401 068 18181.49 75.64 52672.27 88888.00 2007-03-09 09:07:47.901 068 18181.53 75.62 52672.25 88888.00 2007-03-09 09:07:48.401 068 18181.64 75.62 52672.12 88888.00 2007-03-09 09:07:48.901 068 18181.61 75.58 52672.19 88888.00 2007-03-09 09:07:49.401 068 18181.59 75.62 52672.18 88888.00 2007-03-09 09:07:49.901 068 18181.39 75.70 52672.20 88888.00 2007-03-09 09:07:50.401 068 18181.19 75.73 52672.21 88888.00 2007-03-09 09:07:50.901 068 18181.28 75.70 52672.15 88888.00 2007-03-09 09:07:51.401 068 18181.39 75.70 52672.12 88888.00 2007-03-09 09:07:51.901 068 18181.55 75.68 52672.19 88888.00 2007-03-09 09:07:52.401 068 18181.42 75.62 52672.13 88888.00 2007-03-09 09:07:52.901 068 18181.31 75.58 52672.21 88888.00 2007-03-09 09:07:53.401 068 18181.37 75.53 52672.12 88888.00 2007-03-09 09:07:53.901 068 18181.38 75.56 52672.16 88888.00 2007-03-09 09:07:54.401 068 18181.33 75.57 52672.19 88888.00 2007-03-09 09:07:54.901 068 18181.46 75.52 52672.21 88888.00 2007-03-09 09:07:55.401 068 18181.96 75.49 52672.32 88888.00 2007-03-09 09:07:55.901 068 18182.71 75.52 52672.30 88888.00 2007-03-09 09:07:56.401 068 18182.84 75.59 52672.28 88888.00 2007-03-09 09:07:56.901 068 18182.76 75.62 52672.23 88888.00 2007-03-09 09:07:57.401 068 18182.69 75.53 52672.18 88888.00 2007-03-09 09:07:57.901 068 18182.61 75.46 52672.26 88888.00 2007-03-09 09:07:58.401 068 18182.25 75.53 52672.24 88888.00 2007-03-09 09:07:58.901 068 18181.74 75.59 52672.23 88888.00 2007-03-09 09:07:59.401 068 18181.62 75.57 52672.21 88888.00 2007-03-09 09:07:59.901 068 18181.57 75.57 52672.09 88888.00 2007-03-09 09:08:00.401 068 18181.48 75.54 52672.04 88888.00 2007-03-09 09:08:00.901 068 18181.29 75.51 52672.04 88888.00 2007-03-09 09:08:01.401 068 18181.45 75.51 52672.09 88888.00 2007-03-09 09:08:01.901 068 18181.49 75.54 52672.08 88888.00 2007-03-09 09:08:02.401 068 18181.51 75.57 52672.16 88888.00 2007-03-09 09:08:02.901 068 18181.61 75.57 52672.22 88888.00 2007-03-09 09:08:03.401 068 18181.62 75.61 52672.14 88888.00 2007-03-09 09:08:03.901 068 18181.49 75.65 52672.15 88888.00 2007-03-09 09:08:04.401 068 18181.49 75.66 52672.16 88888.00 2007-03-09 09:08:04.901 068 18181.45 75.65 52672.13 88888.00 2007-03-09 09:08:05.401 068 18181.56 75.64 52672.14 88888.00 2007-03-09 09:08:05.901 068 18181.74 75.63 52672.20 88888.00 2007-03-09 09:08:06.401 068 18181.78 75.62 52672.28 88888.00 2007-03-09 09:08:06.901 068 18181.72 75.57 52672.23 88888.00 2007-03-09 09:08:07.401 068 18181.73 75.56 52672.26 88888.00 2007-03-09 09:08:07.901 068 18181.61 75.56 52672.18 88888.00 2007-03-09 09:08:08.401 068 18181.56 75.62 52672.15 88888.00 2007-03-09 09:08:08.901 068 18181.62 75.70 52672.21 88888.00 2007-03-09 09:08:09.401 068 18181.65 75.72 52672.14 88888.00 2007-03-09 09:08:09.901 068 18181.71 75.69 52672.21 88888.00 2007-03-09 09:08:10.401 068 18181.54 75.58 52672.10 88888.00 2007-03-09 09:08:10.901 068 18181.52 75.51 52672.12 88888.00 2007-03-09 09:08:11.401 068 18181.64 75.53 52672.07 88888.00 2007-03-09 09:08:11.901 068 18181.67 75.48 52672.05 88888.00 2007-03-09 09:08:12.401 068 18181.73 75.44 52671.99 88888.00 2007-03-09 09:08:12.901 068 18181.61 75.47 52671.99 88888.00 2007-03-09 09:08:13.401 068 18181.52 75.50 52672.04 88888.00 2007-03-09 09:08:13.901 068 18181.39 75.50 52672.08 88888.00 2007-03-09 09:08:14.401 068 18181.49 75.53 52672.12 88888.00 2007-03-09 09:08:14.901 068 18181.54 75.46 52672.18 88888.00 2007-03-09 09:08:15.401 068 18181.54 75.49 52672.11 88888.00 2007-03-09 09:08:15.901 068 18182.25 75.51 52672.11 88888.00 2007-03-09 09:08:16.401 068 18182.71 75.54 52672.14 88888.00 2007-03-09 09:08:16.901 068 18182.80 75.57 52672.20 88888.00 2007-03-09 09:08:17.401 068 18182.86 75.57 52672.23 88888.00 2007-03-09 09:08:17.901 068 18182.70 75.54 52672.24 88888.00 2007-03-09 09:08:18.401 068 18181.93 75.49 52672.13 88888.00 2007-03-09 09:08:18.901 068 18181.63 75.50 52672.13 88888.00 2007-03-09 09:08:19.401 068 18181.51 75.47 52672.15 88888.00 2007-03-09 09:08:19.901 068 18181.41 75.48 52672.20 88888.00 2007-03-09 09:08:20.401 068 18181.20 75.45 52672.26 88888.00 2007-03-09 09:08:20.901 068 18181.37 75.49 52672.33 88888.00 2007-03-09 09:08:21.401 068 18181.45 75.52 52672.32 88888.00 2007-03-09 09:08:21.901 068 18181.20 75.52 52672.34 88888.00 2007-03-09 09:08:22.401 068 18181.25 75.66 52672.36 88888.00 2007-03-09 09:08:22.901 068 18181.57 75.63 52672.30 88888.00 2007-03-09 09:08:23.401 068 18181.65 75.44 52672.26 88888.00 2007-03-09 09:08:23.901 068 18181.37 75.41 52672.25 88888.00 2007-03-09 09:08:24.401 068 18181.19 75.41 52672.33 88888.00 2007-03-09 09:08:24.901 068 18181.34 75.43 52672.31 88888.00 2007-03-09 09:08:25.401 068 18181.49 75.54 52672.14 88888.00 2007-03-09 09:08:25.901 068 18181.48 75.54 52672.10 88888.00 2007-03-09 09:08:26.401 068 18181.29 75.59 52672.15 88888.00 2007-03-09 09:08:26.901 068 18181.23 75.62 52672.03 88888.00 2007-03-09 09:08:27.401 068 18181.44 75.69 52672.09 88888.00 2007-03-09 09:08:27.901 068 18181.66 75.61 52672.14 88888.00 2007-03-09 09:08:28.401 068 18181.82 75.57 52672.21 88888.00 2007-03-09 09:08:28.901 068 18181.96 75.57 52672.36 88888.00 2007-03-09 09:08:29.401 068 18181.96 75.54 52672.28 88888.00 2007-03-09 09:08:29.901 068 18181.76 75.49 52672.21 88888.00 2007-03-09 09:08:30.401 068 18181.87 75.51 52672.16 88888.00 2007-03-09 09:08:30.901 068 18181.73 75.53 52672.21 88888.00 2007-03-09 09:08:31.401 068 18181.71 75.50 52672.24 88888.00 2007-03-09 09:08:31.901 068 18181.74 75.55 52672.14 88888.00 2007-03-09 09:08:32.401 068 18181.89 75.53 52672.13 88888.00 2007-03-09 09:08:32.901 068 18181.74 75.56 52672.11 88888.00 2007-03-09 09:08:33.401 068 18181.92 75.63 52672.08 88888.00 2007-03-09 09:08:33.901 068 18181.92 75.59 52672.08 88888.00 2007-03-09 09:08:34.401 068 18182.06 75.55 52672.15 88888.00 2007-03-09 09:08:34.901 068 18181.78 75.57 52672.08 88888.00 2007-03-09 09:08:35.401 068 18181.63 75.61 52672.14 88888.00 2007-03-09 09:08:35.901 068 18181.55 75.64 52672.08 88888.00 2007-03-09 09:08:36.401 068 18181.67 75.62 52672.21 88888.00 2007-03-09 09:08:36.901 068 18181.75 75.61 52672.34 88888.00 2007-03-09 09:08:37.401 068 18181.79 75.66 52672.31 88888.00 2007-03-09 09:08:37.901 068 18181.90 75.67 52672.24 88888.00 2007-03-09 09:08:38.401 068 18181.74 75.64 52672.11 88888.00 2007-03-09 09:08:38.901 068 18181.76 75.59 52672.07 88888.00 2007-03-09 09:08:39.401 068 18181.82 75.63 52672.18 88888.00 2007-03-09 09:08:39.901 068 18181.77 75.61 52672.13 88888.00 2007-03-09 09:08:40.401 068 18181.55 75.57 52672.10 88888.00 2007-03-09 09:08:40.901 068 18181.67 75.54 52672.16 88888.00 2007-03-09 09:08:41.401 068 18181.72 75.50 52672.18 88888.00 2007-03-09 09:08:41.901 068 18181.84 75.48 52672.22 88888.00 2007-03-09 09:08:42.401 068 18181.77 75.55 52672.25 88888.00 2007-03-09 09:08:42.901 068 18181.76 75.59 52672.23 88888.00 2007-03-09 09:08:43.401 068 18181.61 75.58 52672.16 88888.00 2007-03-09 09:08:43.901 068 18181.52 75.59 52672.18 88888.00 2007-03-09 09:08:44.401 068 18181.64 75.67 52672.11 88888.00 2007-03-09 09:08:44.901 068 18181.71 75.62 52672.12 88888.00 2007-03-09 09:08:45.401 068 18181.72 75.58 52672.10 88888.00 2007-03-09 09:08:45.901 068 18181.89 75.64 52672.15 88888.00 2007-03-09 09:08:46.401 068 18181.79 75.64 52672.20 88888.00 2007-03-09 09:08:46.901 068 18181.68 75.55 52672.21 88888.00 2007-03-09 09:08:47.401 068 18181.67 75.54 52672.22 88888.00 2007-03-09 09:08:47.901 068 18181.89 75.59 52672.16 88888.00 2007-03-09 09:08:48.401 068 18182.04 75.62 52672.13 88888.00 2007-03-09 09:08:48.901 068 18182.08 75.64 52672.18 88888.00 2007-03-09 09:08:49.401 068 18182.03 75.62 52672.26 88888.00 2007-03-09 09:08:49.901 068 18181.84 75.66 52672.33 88888.00 2007-03-09 09:08:50.401 068 18181.92 75.62 52672.33 88888.00 2007-03-09 09:08:50.901 068 18182.03 75.53 52672.23 88888.00 2007-03-09 09:08:51.401 068 18181.96 75.58 52672.25 88888.00 2007-03-09 09:08:51.901 068 18181.98 75.63 52672.30 88888.00 2007-03-09 09:08:52.401 068 18181.87 75.66 52672.26 88888.00 2007-03-09 09:08:52.901 068 18182.04 75.66 52672.27 88888.00 2007-03-09 09:08:53.401 068 18181.99 75.68 52672.28 88888.00 2007-03-09 09:08:53.901 068 18181.89 75.61 52672.26 88888.00 2007-03-09 09:08:54.401 068 18181.93 75.56 52672.23 88888.00 2007-03-09 09:08:54.901 068 18181.83 75.58 52672.32 88888.00 2007-03-09 09:08:55.401 068 18181.84 75.55 52672.32 88888.00 2007-03-09 09:08:55.901 068 18181.82 75.51 52672.27 88888.00 2007-03-09 09:08:56.401 068 18181.83 75.55 52672.22 88888.00 2007-03-09 09:08:56.901 068 18181.85 75.55 52672.23 88888.00 2007-03-09 09:08:57.401 068 18181.86 75.54 52672.19 88888.00 2007-03-09 09:08:57.901 068 18181.96 75.54 52672.15 88888.00 2007-03-09 09:08:58.401 068 18181.94 75.56 52672.23 88888.00 2007-03-09 09:08:58.901 068 18181.93 75.61 52672.24 88888.00 2007-03-09 09:08:59.401 068 18181.77 75.61 52672.19 88888.00 2007-03-09 09:08:59.901 068 18181.46 75.59 52672.22 88888.00 2007-03-09 09:09:00.401 068 18181.41 75.65 52672.24 88888.00 2007-03-09 09:09:00.901 068 18181.61 75.64 52672.18 88888.00 2007-03-09 09:09:01.401 068 18181.72 75.57 52672.22 88888.00 2007-03-09 09:09:01.901 068 18181.90 75.59 52672.27 88888.00 2007-03-09 09:09:02.401 068 18182.09 75.61 52672.16 88888.00 2007-03-09 09:09:02.901 068 18182.00 75.58 52672.18 88888.00 2007-03-09 09:09:03.401 068 18181.88 75.55 52672.36 88888.00 2007-03-09 09:09:03.901 068 18181.93 75.64 52672.39 88888.00 2007-03-09 09:09:04.401 068 18181.85 75.51 52672.31 88888.00 2007-03-09 09:09:04.901 068 18181.78 75.51 52672.30 88888.00 2007-03-09 09:09:05.401 068 18182.01 75.62 52672.33 88888.00 2007-03-09 09:09:05.901 068 18182.06 75.64 52672.37 88888.00 2007-03-09 09:09:06.401 068 18181.99 75.63 52672.28 88888.00 2007-03-09 09:09:06.901 068 18182.08 75.70 52672.19 88888.00 2007-03-09 09:09:07.401 068 18182.11 75.64 52672.26 88888.00 2007-03-09 09:09:07.901 068 18182.08 75.68 52672.23 88888.00 2007-03-09 09:09:08.401 068 18182.07 75.75 52672.31 88888.00 2007-03-09 09:09:08.901 068 18182.16 75.79 52672.30 88888.00 2007-03-09 09:09:09.401 068 18182.08 75.72 52672.34 88888.00 2007-03-09 09:09:09.901 068 18181.93 75.72 52672.27 88888.00 2007-03-09 09:09:10.401 068 18181.95 75.81 52672.33 88888.00 2007-03-09 09:09:10.901 068 18182.00 75.83 52672.37 88888.00 2007-03-09 09:09:11.401 068 18182.07 75.87 52672.35 88888.00 2007-03-09 09:09:11.901 068 18182.06 75.87 52672.21 88888.00 2007-03-09 09:09:12.401 068 18182.18 75.86 52672.18 88888.00 2007-03-09 09:09:12.901 068 18182.32 75.83 52672.27 88888.00 2007-03-09 09:09:13.401 068 18182.24 75.86 52672.23 88888.00 2007-03-09 09:09:13.901 068 18182.10 75.86 52672.25 88888.00 2007-03-09 09:09:14.401 068 18182.16 75.83 52672.36 88888.00 2007-03-09 09:09:14.901 068 18182.24 75.85 52672.34 88888.00 2007-03-09 09:09:15.401 068 18182.05 75.87 52672.32 88888.00 2007-03-09 09:09:15.901 068 18182.17 75.83 52672.25 88888.00 2007-03-09 09:09:16.401 068 18182.17 75.82 52672.18 88888.00 2007-03-09 09:09:16.901 068 18182.18 75.85 52672.22 88888.00 2007-03-09 09:09:17.401 068 18182.18 75.79 52672.34 88888.00 2007-03-09 09:09:17.901 068 18182.17 75.77 52672.34 88888.00 2007-03-09 09:09:18.401 068 18182.24 75.78 52672.31 88888.00 2007-03-09 09:09:18.901 068 18182.18 75.81 52672.26 88888.00 2007-03-09 09:09:19.401 068 18182.19 75.78 52672.14 88888.00 2007-03-09 09:09:19.901 068 18182.22 75.73 52672.09 88888.00 2007-03-09 09:09:20.401 068 18182.17 75.78 52672.02 88888.00 2007-03-09 09:09:20.901 068 18182.25 75.81 52671.96 88888.00 2007-03-09 09:09:21.401 068 18182.19 75.83 52672.12 88888.00 2007-03-09 09:09:21.901 068 18182.07 75.82 52672.14 88888.00 2007-03-09 09:09:22.401 068 18181.78 75.83 52671.97 88888.00 2007-03-09 09:09:22.901 068 18181.92 75.89 52672.08 88888.00 2007-03-09 09:09:23.401 068 18181.98 75.90 52672.21 88888.00 2007-03-09 09:09:23.901 068 18181.88 75.86 52672.20 88888.00 2007-03-09 09:09:24.401 068 18181.74 75.86 52672.23 88888.00 2007-03-09 09:09:24.901 068 18181.72 75.84 52672.14 88888.00 2007-03-09 09:09:25.401 068 18181.79 75.82 52672.12 88888.00 2007-03-09 09:09:25.901 068 18181.88 75.81 52672.21 88888.00 2007-03-09 09:09:26.401 068 18182.13 75.72 52672.21 88888.00 2007-03-09 09:09:26.901 068 18182.37 75.73 52672.18 88888.00 2007-03-09 09:09:27.401 068 18182.13 75.72 52672.23 88888.00 2007-03-09 09:09:27.901 068 18182.18 75.70 52672.27 88888.00 2007-03-09 09:09:28.401 068 18182.18 75.67 52672.30 88888.00 2007-03-09 09:09:28.901 068 18182.04 75.72 52672.23 88888.00 2007-03-09 09:09:29.401 068 18182.20 75.83 52672.30 88888.00 2007-03-09 09:09:29.901 068 18182.06 75.81 52672.30 88888.00 2007-03-09 09:09:30.401 068 18182.01 75.84 52672.33 88888.00 2007-03-09 09:09:30.901 068 18181.94 75.79 52672.38 88888.00 2007-03-09 09:09:31.401 068 18182.13 75.74 52672.37 88888.00 2007-03-09 09:09:31.901 068 18182.04 75.76 52672.34 88888.00 2007-03-09 09:09:32.401 068 18181.85 75.73 52672.37 88888.00 2007-03-09 09:09:32.901 068 18181.90 75.69 52672.25 88888.00 2007-03-09 09:09:33.401 068 18182.04 75.75 52672.26 88888.00 2007-03-09 09:09:33.901 068 18182.03 75.83 52672.30 88888.00 2007-03-09 09:09:34.401 068 18181.83 75.85 52672.30 88888.00 2007-03-09 09:09:34.901 068 18181.82 75.95 52672.24 88888.00 2007-03-09 09:09:35.401 068 18181.77 75.92 52672.24 88888.00 2007-03-09 09:09:35.901 068 18181.55 75.89 52672.23 88888.00 2007-03-09 09:09:36.401 068 18181.64 75.90 52672.18 88888.00 2007-03-09 09:09:36.901 068 18182.08 75.97 52672.13 88888.00 2007-03-09 09:09:37.401 068 18181.96 75.95 52672.15 88888.00 2007-03-09 09:09:37.901 068 18182.17 75.92 52672.30 88888.00 2007-03-09 09:09:38.401 068 18182.24 75.96 52672.23 88888.00 2007-03-09 09:09:38.901 068 18182.13 76.03 52672.16 88888.00 2007-03-09 09:09:39.401 068 18182.00 75.98 52672.28 88888.00 2007-03-09 09:09:39.901 068 18181.99 75.80 52672.32 88888.00 2007-03-09 09:09:40.401 068 18182.06 75.78 52672.22 88888.00 2007-03-09 09:09:40.901 068 18181.98 75.82 52672.14 88888.00 2007-03-09 09:09:41.401 068 18181.90 75.86 52672.12 88888.00 2007-03-09 09:09:41.901 068 18181.90 75.82 52672.10 88888.00 2007-03-09 09:09:42.401 068 18181.63 75.78 52672.18 88888.00 2007-03-09 09:09:42.901 068 18181.83 75.78 52672.19 88888.00 2007-03-09 09:09:43.401 068 18181.86 75.79 52672.20 88888.00 2007-03-09 09:09:43.901 068 18181.73 75.76 52672.22 88888.00 2007-03-09 09:09:44.401 068 18181.82 75.72 52672.32 88888.00 2007-03-09 09:09:44.901 068 18181.79 75.70 52672.27 88888.00 2007-03-09 09:09:45.401 068 18181.95 75.74 52672.18 88888.00 2007-03-09 09:09:45.901 068 18182.07 75.74 52672.27 88888.00 2007-03-09 09:09:46.401 068 18182.01 75.73 52672.27 88888.00 2007-03-09 09:09:46.901 068 18181.95 75.70 52672.28 88888.00 2007-03-09 09:09:47.401 068 18181.83 75.75 52672.24 88888.00 2007-03-09 09:09:47.901 068 18181.92 75.78 52672.30 88888.00 2007-03-09 09:09:48.401 068 18181.93 75.73 52672.30 88888.00 2007-03-09 09:09:48.901 068 18181.84 75.73 52672.27 88888.00 2007-03-09 09:09:49.401 068 18181.94 75.68 52672.36 88888.00 2007-03-09 09:09:49.901 068 18181.98 75.67 52672.30 88888.00 2007-03-09 09:09:50.401 068 18182.14 75.64 52672.19 88888.00 2007-03-09 09:09:50.901 068 18182.17 75.68 52672.12 88888.00 2007-03-09 09:09:51.401 068 18182.08 75.69 52672.12 88888.00 2007-03-09 09:09:51.901 068 18182.09 75.73 52672.16 88888.00 2007-03-09 09:09:52.401 068 18182.20 75.80 52672.08 88888.00 2007-03-09 09:09:52.901 068 18182.18 75.81 52672.11 88888.00 2007-03-09 09:09:53.401 068 18182.15 75.83 52672.12 88888.00 2007-03-09 09:09:53.901 068 18182.18 75.81 52672.01 88888.00 2007-03-09 09:09:54.401 068 18181.98 75.79 52672.08 88888.00 2007-03-09 09:09:54.901 068 18181.88 75.76 52672.21 88888.00 2007-03-09 09:09:55.401 068 18182.11 75.68 52672.15 88888.00 2007-03-09 09:09:55.901 068 18182.14 75.69 52672.13 88888.00 2007-03-09 09:09:56.401 068 18182.21 75.70 52672.11 88888.00 2007-03-09 09:09:56.901 068 18182.29 75.78 52672.11 88888.00 2007-03-09 09:09:57.401 068 18182.37 75.75 52672.24 88888.00 2007-03-09 09:09:57.901 068 18182.37 75.76 52672.26 88888.00 2007-03-09 09:09:58.401 068 18182.32 75.78 52672.24 88888.00 2007-03-09 09:09:58.901 068 18182.41 75.78 52672.30 88888.00 2007-03-09 09:09:59.401 068 18182.51 75.76 52672.13 88888.00 2007-03-09 09:09:59.901 068 18182.42 75.66 52672.16 88888.00 2007-03-09 09:10:00.401 068 18182.50 75.63 52672.19 88888.00 2007-03-09 09:10:00.901 068 18182.52 75.68 52672.22 88888.00 2007-03-09 09:10:01.401 068 18182.31 75.69 52672.27 88888.00 2007-03-09 09:10:01.901 068 18182.32 75.70 52672.19 88888.00 2007-03-09 09:10:02.401 068 18182.49 75.75 52672.15 88888.00 2007-03-09 09:10:02.901 068 18182.38 75.73 52672.12 88888.00 2007-03-09 09:10:03.401 068 18182.18 75.75 52672.18 88888.00 2007-03-09 09:10:03.901 068 18182.07 75.77 52672.24 88888.00 2007-03-09 09:10:04.401 068 18182.11 75.77 52672.15 88888.00 2007-03-09 09:10:04.901 068 18182.24 75.81 52672.18 88888.00 2007-03-09 09:10:05.401 068 18182.24 75.80 52672.13 88888.00 2007-03-09 09:10:05.901 068 18182.29 75.81 52672.11 88888.00 2007-03-09 09:10:06.401 068 18182.24 75.81 52672.11 88888.00 2007-03-09 09:10:06.901 068 18182.35 75.82 52672.00 88888.00 2007-03-09 09:10:07.401 068 18182.36 75.81 52672.02 88888.00 2007-03-09 09:10:07.901 068 18182.37 75.90 52672.10 88888.00 2007-03-09 09:10:08.401 068 18182.32 75.89 52672.00 88888.00 2007-03-09 09:10:08.901 068 18182.11 75.83 52672.10 88888.00 2007-03-09 09:10:09.401 068 18182.04 75.81 52672.10 88888.00 2007-03-09 09:10:09.901 068 18181.99 75.75 52671.99 88888.00 2007-03-09 09:10:10.401 068 18182.24 75.77 52671.97 88888.00 2007-03-09 09:10:10.901 068 18182.43 75.76 52672.07 88888.00 2007-03-09 09:10:11.401 068 18182.46 75.74 52672.11 88888.00 2007-03-09 09:10:11.901 068 18182.43 75.75 52672.12 88888.00 2007-03-09 09:10:12.401 068 18182.30 75.69 52672.08 88888.00 2007-03-09 09:10:12.901 068 18182.22 75.73 52672.07 88888.00 2007-03-09 09:10:13.401 068 18182.31 75.74 52672.15 88888.00 2007-03-09 09:10:13.901 068 18182.43 75.71 52672.14 88888.00 2007-03-09 09:10:14.401 068 18182.54 75.76 52672.07 88888.00 2007-03-09 09:10:14.901 068 18182.53 75.78 52672.00 88888.00 2007-03-09 09:10:15.401 068 18182.43 75.82 52671.98 88888.00 2007-03-09 09:10:15.901 068 18182.44 75.88 52672.09 88888.00 2007-03-09 09:10:16.401 068 18182.53 75.92 52672.10 88888.00 2007-03-09 09:10:16.901 068 18182.57 75.91 52672.07 88888.00 2007-03-09 09:10:17.401 068 18182.50 75.90 52671.99 88888.00 2007-03-09 09:10:17.901 068 18182.35 75.95 52672.12 88888.00 2007-03-09 09:10:18.401 068 18182.41 75.97 52672.09 88888.00 2007-03-09 09:10:18.901 068 18182.36 75.95 52672.01 88888.00 2007-03-09 09:10:19.401 068 18182.26 75.88 52671.92 88888.00 2007-03-09 09:10:19.901 068 18182.31 75.81 52671.92 88888.00 2007-03-09 09:10:20.401 068 18182.38 75.82 52672.03 88888.00 2007-03-09 09:10:20.901 068 18182.60 75.82 52672.19 88888.00 2007-03-09 09:10:21.401 068 18182.42 75.75 52672.22 88888.00 2007-03-09 09:10:21.901 068 18182.33 75.73 52672.18 88888.00 2007-03-09 09:10:22.401 068 18182.25 75.72 52672.13 88888.00 2007-03-09 09:10:22.901 068 18182.03 75.80 52672.08 88888.00 2007-03-09 09:10:23.401 068 18182.05 75.88 52672.21 88888.00 2007-03-09 09:10:23.901 068 18181.97 75.89 52672.32 88888.00 2007-03-09 09:10:24.401 068 18181.94 75.87 52672.32 88888.00 2007-03-09 09:10:24.901 068 18181.95 75.87 52672.23 88888.00 2007-03-09 09:10:25.401 068 18182.08 75.83 52672.30 88888.00 2007-03-09 09:10:25.901 068 18182.17 75.83 52672.38 88888.00 2007-03-09 09:10:26.401 068 18182.16 75.86 52672.28 88888.00 2007-03-09 09:10:26.901 068 18182.08 75.83 52672.26 88888.00 2007-03-09 09:10:27.401 068 18182.19 75.82 52672.21 88888.00 2007-03-09 09:10:27.901 068 18182.30 75.84 52672.21 88888.00 2007-03-09 09:10:28.401 068 18182.21 75.92 52672.21 88888.00 2007-03-09 09:10:28.901 068 18182.19 75.84 52672.30 88888.00 2007-03-09 09:10:29.401 068 18182.21 75.75 52672.24 88888.00 2007-03-09 09:10:29.901 068 18182.24 75.76 52672.19 88888.00 2007-03-09 09:10:30.401 068 18182.15 75.79 52672.12 88888.00 2007-03-09 09:10:30.901 068 18181.99 75.79 52672.14 88888.00 2007-03-09 09:10:31.401 068 18182.08 75.80 52672.20 88888.00 2007-03-09 09:10:31.901 068 18182.09 75.81 52672.12 88888.00 2007-03-09 09:10:32.401 068 18182.28 75.75 52672.11 88888.00 2007-03-09 09:10:32.901 068 18182.19 75.73 52672.15 88888.00 2007-03-09 09:10:33.401 068 18182.14 75.71 52672.15 88888.00 2007-03-09 09:10:33.901 068 18182.24 75.69 52672.23 88888.00 2007-03-09 09:10:34.401 068 18182.22 75.76 52672.26 88888.00 2007-03-09 09:10:34.901 068 18182.25 75.75 52672.30 88888.00 2007-03-09 09:10:35.401 068 18182.30 75.70 52672.24 88888.00 2007-03-09 09:10:35.901 068 18182.14 75.71 52672.31 88888.00 2007-03-09 09:10:36.401 068 18182.30 75.66 52672.45 88888.00 2007-03-09 09:10:36.901 068 18182.32 75.73 52672.44 88888.00 2007-03-09 09:10:37.401 068 18182.25 75.73 52672.30 88888.00 2007-03-09 09:10:37.901 068 18182.26 75.72 52672.25 88888.00 2007-03-09 09:10:38.401 068 18182.30 75.71 52672.35 88888.00 2007-03-09 09:10:38.901 068 18182.18 75.71 52672.27 88888.00 2007-03-09 09:10:39.401 068 18182.21 75.75 52672.18 88888.00 2007-03-09 09:10:39.901 068 18182.32 75.74 52672.11 88888.00 2007-03-09 09:10:40.401 068 18182.38 75.73 52672.15 88888.00 2007-03-09 09:10:40.901 068 18182.39 75.70 52672.19 88888.00 2007-03-09 09:10:41.401 068 18182.24 75.70 52672.18 88888.00 2007-03-09 09:10:41.901 068 18182.28 75.72 52672.16 88888.00 2007-03-09 09:10:42.401 068 18182.31 75.77 52672.21 88888.00 2007-03-09 09:10:42.901 068 18182.25 75.76 52672.13 88888.00 2007-03-09 09:10:43.401 068 18182.32 75.64 52672.15 88888.00 2007-03-09 09:10:43.901 068 18182.20 75.56 52672.14 88888.00 2007-03-09 09:10:44.401 068 18182.01 75.56 52672.18 88888.00 2007-03-09 09:10:44.901 068 18182.16 75.57 52672.15 88888.00 2007-03-09 09:10:45.401 068 18182.24 75.63 52672.16 88888.00 2007-03-09 09:10:45.901 068 18182.19 75.66 52672.21 88888.00 2007-03-09 09:10:46.401 068 18182.28 75.72 52672.26 88888.00 2007-03-09 09:10:46.901 068 18182.20 75.75 52672.16 88888.00 2007-03-09 09:10:47.401 068 18182.21 75.74 52672.16 88888.00 2007-03-09 09:10:47.901 068 18182.20 75.80 52672.21 88888.00 2007-03-09 09:10:48.401 068 18182.10 75.75 52672.25 88888.00 2007-03-09 09:10:48.901 068 18182.28 75.81 52672.19 88888.00 2007-03-09 09:10:49.401 068 18182.28 75.82 52672.21 88888.00 2007-03-09 09:10:49.901 068 18182.28 75.80 52672.08 88888.00 2007-03-09 09:10:50.401 068 18182.29 75.81 52672.03 88888.00 2007-03-09 09:10:50.901 068 18182.18 75.71 52672.13 88888.00 2007-03-09 09:10:51.401 068 18182.19 75.69 52672.20 88888.00 2007-03-09 09:10:51.901 068 18182.35 75.69 52672.14 88888.00 2007-03-09 09:10:52.401 068 18182.36 75.67 52672.16 88888.00 2007-03-09 09:10:52.901 068 18182.16 75.66 52672.14 88888.00 2007-03-09 09:10:53.401 068 18182.15 75.71 52672.10 88888.00 2007-03-09 09:10:53.901 068 18182.04 75.78 52672.13 88888.00 2007-03-09 09:10:54.401 068 18182.05 75.81 52672.23 88888.00 2007-03-09 09:10:54.901 068 18182.06 75.74 52672.18 88888.00 2007-03-09 09:10:55.401 068 18182.04 75.82 52672.22 88888.00 2007-03-09 09:10:55.901 068 18182.13 75.83 52672.28 88888.00 2007-03-09 09:10:56.401 068 18182.08 75.81 52672.21 88888.00 2007-03-09 09:10:56.901 068 18182.18 75.78 52672.20 88888.00 2007-03-09 09:10:57.401 068 18182.16 75.72 52672.25 88888.00 2007-03-09 09:10:57.901 068 18182.13 75.77 52672.28 88888.00 2007-03-09 09:10:58.401 068 18182.10 75.76 52672.34 88888.00 2007-03-09 09:10:58.901 068 18182.11 75.89 52672.35 88888.00 2007-03-09 09:10:59.401 068 18182.06 75.86 52672.32 88888.00 2007-03-09 09:10:59.901 068 18182.17 75.80 52672.23 88888.00 2007-03-09 09:11:00.401 068 18182.09 75.72 52672.22 88888.00 2007-03-09 09:11:00.901 068 18182.06 75.72 52672.20 88888.00 2007-03-09 09:11:01.401 068 18182.25 75.75 52672.15 88888.00 2007-03-09 09:11:01.901 068 18182.17 75.73 52672.18 88888.00 2007-03-09 09:11:02.401 068 18182.27 75.61 52672.26 88888.00 2007-03-09 09:11:02.901 068 18182.46 75.64 52672.28 88888.00 2007-03-09 09:11:03.401 068 18182.52 75.68 52672.22 88888.00 2007-03-09 09:11:03.901 068 18182.43 75.73 52672.21 88888.00 2007-03-09 09:11:04.401 068 18182.37 75.79 52672.28 88888.00 2007-03-09 09:11:04.901 068 18182.44 75.72 52672.25 88888.00 2007-03-09 09:11:05.401 068 18182.41 75.69 52672.27 88888.00 2007-03-09 09:11:05.901 068 18182.37 75.77 52672.22 88888.00 2007-03-09 09:11:06.401 068 18182.18 75.71 52672.31 88888.00 2007-03-09 09:11:06.901 068 18182.14 75.63 52672.34 88888.00 2007-03-09 09:11:07.401 068 18182.26 75.65 52672.37 88888.00 2007-03-09 09:11:07.901 068 18182.33 75.58 52672.36 88888.00 2007-03-09 09:11:08.401 068 18182.14 75.57 52672.38 88888.00 2007-03-09 09:11:08.901 068 18181.98 75.62 52672.36 88888.00 2007-03-09 09:11:09.401 068 18182.14 75.65 52672.32 88888.00 2007-03-09 09:11:09.901 068 18182.10 75.65 52672.25 88888.00 2007-03-09 09:11:10.401 068 18182.13 75.65 52672.16 88888.00 2007-03-09 09:11:10.901 068 18182.28 75.56 52672.22 88888.00 2007-03-09 09:11:11.401 068 18182.46 75.50 52672.26 88888.00 2007-03-09 09:11:11.901 068 18182.40 75.61 52672.23 88888.00 2007-03-09 09:11:12.401 068 18182.38 75.68 52672.31 88888.00 2007-03-09 09:11:12.901 068 18182.36 75.72 52672.35 88888.00 2007-03-09 09:11:13.401 068 18182.42 75.85 52672.36 88888.00 2007-03-09 09:11:13.901 068 18182.40 75.86 52672.22 88888.00 2007-03-09 09:11:14.401 068 18182.35 75.92 52672.20 88888.00 2007-03-09 09:11:14.901 068 18182.27 75.81 52672.24 88888.00 2007-03-09 09:11:15.401 068 18182.32 75.66 52672.26 88888.00 2007-03-09 09:11:15.901 068 18182.46 75.65 52672.19 88888.00 2007-03-09 09:11:16.401 068 18182.43 75.65 52672.16 88888.00 2007-03-09 09:11:16.901 068 18182.49 75.69 52672.26 88888.00 2007-03-09 09:11:17.401 068 18182.47 75.72 52672.27 88888.00 2007-03-09 09:11:17.901 068 18182.35 75.71 52672.15 88888.00 2007-03-09 09:11:18.401 068 18182.47 75.66 52672.21 88888.00 2007-03-09 09:11:18.901 068 18182.40 75.67 52672.23 88888.00 2007-03-09 09:11:19.401 068 18182.33 75.72 52672.18 88888.00 2007-03-09 09:11:19.901 068 18182.43 75.65 52672.24 88888.00 2007-03-09 09:11:20.401 068 18182.50 75.58 52672.18 88888.00 2007-03-09 09:11:20.901 068 18182.48 75.66 52672.24 88888.00 2007-03-09 09:11:21.401 068 18182.58 75.64 52672.32 88888.00 2007-03-09 09:11:21.901 068 18182.49 75.64 52672.19 88888.00 2007-03-09 09:11:22.401 068 18182.50 75.70 52672.21 88888.00 2007-03-09 09:11:22.901 068 18182.43 75.75 52672.14 88888.00 2007-03-09 09:11:23.401 068 18182.57 75.77 52672.13 88888.00 2007-03-09 09:11:23.901 068 18182.60 75.75 52672.21 88888.00 2007-03-09 09:11:24.401 068 18182.53 75.74 52672.24 88888.00 2007-03-09 09:11:24.901 068 18182.47 75.74 52672.31 88888.00 2007-03-09 09:11:25.401 068 18182.58 75.65 52672.27 88888.00 2007-03-09 09:11:25.901 068 18182.68 75.63 52672.18 88888.00 2007-03-09 09:11:26.401 068 18182.60 75.66 52672.14 88888.00 2007-03-09 09:11:26.901 068 18182.42 75.69 52672.27 88888.00 2007-03-09 09:11:27.401 068 18182.44 75.58 52672.25 88888.00 2007-03-09 09:11:27.901 068 18182.60 75.51 52672.18 88888.00 2007-03-09 09:11:28.401 068 18182.57 75.57 52672.26 88888.00 2007-03-09 09:11:28.901 068 18182.48 75.65 52672.14 88888.00 2007-03-09 09:11:29.401 068 18182.42 75.53 52672.09 88888.00 2007-03-09 09:11:29.901 068 18182.52 75.48 52672.11 88888.00 2007-03-09 09:11:30.401 068 18182.42 75.49 52672.12 88888.00 2007-03-09 09:11:30.901 068 18182.52 75.56 52672.23 88888.00 2007-03-09 09:11:31.401 068 18182.52 75.57 52672.22 88888.00 2007-03-09 09:11:31.901 068 18182.49 75.56 52672.26 88888.00 2007-03-09 09:11:32.401 068 18182.28 75.59 52672.26 88888.00 2007-03-09 09:11:32.901 068 18182.31 75.62 52672.19 88888.00 2007-03-09 09:11:33.401 068 18182.33 75.59 52672.04 88888.00 2007-03-09 09:11:33.901 068 18182.22 75.61 52672.09 88888.00 2007-03-09 09:11:34.401 068 18182.24 75.64 52672.25 88888.00 2007-03-09 09:11:34.901 068 18182.18 75.70 52672.27 88888.00 2007-03-09 09:11:35.401 068 18182.24 75.67 52672.23 88888.00 2007-03-09 09:11:35.901 068 18182.22 75.62 52672.27 88888.00 2007-03-09 09:11:36.401 068 18182.27 75.56 52672.23 88888.00 2007-03-09 09:11:36.901 068 18182.28 75.57 52672.27 88888.00 2007-03-09 09:11:37.401 068 18182.32 75.63 52672.22 88888.00 2007-03-09 09:11:37.901 068 18182.42 75.58 52672.19 88888.00 2007-03-09 09:11:38.401 068 18182.57 75.53 52672.15 88888.00 2007-03-09 09:11:38.901 068 18182.49 75.54 52672.11 88888.00 2007-03-09 09:11:39.401 068 18182.60 75.46 52672.13 88888.00 2007-03-09 09:11:39.901 068 18182.59 75.38 52672.08 88888.00 2007-03-09 09:11:40.401 068 18182.43 75.39 52672.08 88888.00 2007-03-09 09:11:40.901 068 18182.50 75.45 52672.07 88888.00 2007-03-09 09:11:41.401 068 18182.54 75.49 52672.12 88888.00 2007-03-09 09:11:41.901 068 18182.59 75.51 52672.18 88888.00 2007-03-09 09:11:42.401 068 18182.59 75.49 52672.13 88888.00 2007-03-09 09:11:42.901 068 18182.33 75.51 52672.13 88888.00 2007-03-09 09:11:43.401 068 18182.10 75.54 52672.23 88888.00 2007-03-09 09:11:43.901 068 18182.27 75.58 52672.20 88888.00 2007-03-09 09:11:44.401 068 18182.33 75.54 52672.25 88888.00 2007-03-09 09:11:44.901 068 18182.38 75.47 52672.16 88888.00 2007-03-09 09:11:45.401 068 18182.47 75.50 52672.09 88888.00 2007-03-09 09:11:45.901 068 18182.27 75.53 52672.13 88888.00 2007-03-09 09:11:46.401 068 18182.14 75.48 52672.16 88888.00 2007-03-09 09:11:46.901 068 18182.14 75.42 52672.09 88888.00 2007-03-09 09:11:47.401 068 18182.22 75.38 52672.04 88888.00 2007-03-09 09:11:47.901 068 18182.62 75.39 52672.10 88888.00 2007-03-09 09:11:48.401 068 18182.71 75.40 52672.07 88888.00 2007-03-09 09:11:48.901 068 18182.60 75.41 52672.08 88888.00 2007-03-09 09:11:49.401 068 18182.53 75.39 52671.91 88888.00 2007-03-09 09:11:49.901 068 18182.51 75.42 52671.88 88888.00 2007-03-09 09:11:50.401 068 18182.57 75.42 52672.00 88888.00 2007-03-09 09:11:50.901 068 18182.55 75.38 52671.89 88888.00 2007-03-09 09:11:51.401 068 18182.46 75.38 52671.87 88888.00 2007-03-09 09:11:51.901 068 18182.43 75.41 52671.92 88888.00 2007-03-09 09:11:52.401 068 18182.28 75.34 52671.95 88888.00 2007-03-09 09:11:52.901 068 18182.31 75.33 52671.99 88888.00 2007-03-09 09:11:53.401 068 18182.26 75.33 52672.07 88888.00 2007-03-09 09:11:53.901 068 18182.18 75.36 52672.02 88888.00 2007-03-09 09:11:54.401 068 18182.38 75.32 52671.96 88888.00 2007-03-09 09:11:54.901 068 18182.29 75.34 52672.09 88888.00 2007-03-09 09:11:55.401 068 18182.35 75.32 52672.14 88888.00 2007-03-09 09:11:55.901 068 18182.54 75.33 52672.16 88888.00 2007-03-09 09:11:56.401 068 18182.36 75.35 52672.12 88888.00 2007-03-09 09:11:56.901 068 18182.41 75.34 52672.05 88888.00 2007-03-09 09:11:57.401 068 18182.48 75.34 52672.11 88888.00 2007-03-09 09:11:57.901 068 18182.41 75.37 52672.12 88888.00 2007-03-09 09:11:58.401 068 18182.28 75.37 52672.07 88888.00 2007-03-09 09:11:58.901 068 18182.18 75.36 52671.97 88888.00 2007-03-09 09:11:59.401 068 18182.24 75.36 52672.03 88888.00 2007-03-09 09:11:59.901 068 18182.24 75.37 52672.21 88888.00 2007-03-09 09:12:00.401 068 18182.22 75.36 52672.23 88888.00 2007-03-09 09:12:00.901 068 18182.39 75.39 52672.09 88888.00 2007-03-09 09:12:01.401 068 18182.43 75.35 52672.01 88888.00 2007-03-09 09:12:01.901 068 18182.39 75.28 52672.03 88888.00 2007-03-09 09:12:02.398 068 18182.25 75.30 52672.00 88888.00 2007-03-09 09:12:02.908 068 18182.10 75.28 52672.07 88888.00 2007-03-09 09:12:03.408 068 18182.25 75.25 52672.12 88888.00 2007-03-09 09:12:03.908 068 18182.29 75.30 52672.20 88888.00 2007-03-09 09:12:04.408 068 18182.33 75.33 52672.19 88888.00 2007-03-09 09:12:04.908 068 18182.19 75.36 52672.16 88888.00 2007-03-09 09:12:05.408 068 18182.26 75.40 52672.18 88888.00 2007-03-09 09:12:05.908 068 18182.21 75.32 52672.09 88888.00 2007-03-09 09:12:06.408 068 18182.18 75.25 52672.03 88888.00 2007-03-09 09:12:06.908 068 18182.13 75.25 52672.08 88888.00 2007-03-09 09:12:07.408 068 18182.14 75.30 52672.13 88888.00 2007-03-09 09:12:07.908 068 18182.35 75.28 52672.11 88888.00 2007-03-09 09:12:08.408 068 18182.42 75.21 52672.05 88888.00 2007-03-09 09:12:08.908 068 18182.42 75.26 52672.11 88888.00 2007-03-09 09:12:09.408 068 18182.32 75.30 52672.09 88888.00 2007-03-09 09:12:09.908 068 18182.33 75.31 52672.11 88888.00 2007-03-09 09:12:10.408 068 18182.40 75.35 52672.14 88888.00 2007-03-09 09:12:10.908 068 18182.28 75.34 52672.07 88888.00 2007-03-09 09:12:11.408 068 18182.32 75.31 52672.18 88888.00 2007-03-09 09:12:11.908 068 18182.17 75.32 52672.05 88888.00 2007-03-09 09:12:12.408 068 18182.24 75.32 52672.11 88888.00 2007-03-09 09:12:12.908 068 18182.18 75.33 52672.18 88888.00 2007-03-09 09:12:13.408 068 18182.06 75.34 52672.13 88888.00 2007-03-09 09:12:13.908 068 18182.18 75.35 52672.15 88888.00 2007-03-09 09:12:14.408 068 18182.17 75.35 52672.12 88888.00 2007-03-09 09:12:14.908 068 18182.19 75.36 52672.14 88888.00 2007-03-09 09:12:15.408 068 18182.13 75.42 52672.13 88888.00 2007-03-09 09:12:15.908 068 18182.17 75.38 52672.26 88888.00 2007-03-09 09:12:16.408 068 18182.00 75.34 52672.28 88888.00 2007-03-09 09:12:16.908 068 18181.93 75.33 52672.35 88888.00 2007-03-09 09:12:17.408 068 18181.86 75.32 52672.34 88888.00 2007-03-09 09:12:17.908 068 18181.95 75.32 52672.33 88888.00 2007-03-09 09:12:18.408 068 18181.90 75.32 52672.26 88888.00 2007-03-09 09:12:18.908 068 18181.82 75.39 52672.08 88888.00 2007-03-09 09:12:19.408 068 18181.87 75.41 52672.10 88888.00 2007-03-09 09:12:19.908 068 18181.92 75.32 52672.16 88888.00 2007-03-09 09:12:20.408 068 18181.97 75.36 52672.26 88888.00 2007-03-09 09:12:20.908 068 18181.98 75.33 52672.26 88888.00 2007-03-09 09:12:21.408 068 18181.87 75.24 52672.25 88888.00 2007-03-09 09:12:21.908 068 18181.89 75.32 52672.16 88888.00 2007-03-09 09:12:22.408 068 18182.07 75.29 52672.22 88888.00 2007-03-09 09:12:22.908 068 18182.35 75.34 52672.22 88888.00 2007-03-09 09:12:23.408 068 18182.35 75.32 52672.21 88888.00 2007-03-09 09:12:23.908 068 18182.14 75.29 52672.26 88888.00 2007-03-09 09:12:24.408 068 18182.31 75.21 52672.18 88888.00 2007-03-09 09:12:24.908 068 18182.27 75.17 52672.19 88888.00 2007-03-09 09:12:25.408 068 18182.14 75.30 52672.27 88888.00 2007-03-09 09:12:25.908 068 18182.10 75.34 52672.25 88888.00 2007-03-09 09:12:26.408 068 18182.32 75.34 52672.31 88888.00 2007-03-09 09:12:26.908 068 18182.38 75.24 52672.32 88888.00 2007-03-09 09:12:27.408 068 18182.35 75.19 52672.25 88888.00 2007-03-09 09:12:27.908 068 18182.29 75.23 52672.32 88888.00 2007-03-09 09:12:28.408 068 18182.17 75.19 52672.32 88888.00 2007-03-09 09:12:28.908 068 18182.37 75.28 52672.34 88888.00 2007-03-09 09:12:29.408 068 18182.32 75.32 52672.30 88888.00 2007-03-09 09:12:29.908 068 18182.21 75.23 52672.32 88888.00 2007-03-09 09:12:30.408 068 18182.22 75.29 52672.31 88888.00 2007-03-09 09:12:30.908 068 18182.11 75.23 52672.27 88888.00 2007-03-09 09:12:31.408 068 18181.97 75.31 52672.38 88888.00 2007-03-09 09:12:31.908 068 18181.98 75.40 52672.26 88888.00 2007-03-09 09:12:32.408 068 18182.01 75.33 52672.25 88888.00 2007-03-09 09:12:32.908 068 18181.89 75.29 52672.37 88888.00 2007-03-09 09:12:33.408 068 18181.94 75.28 52672.38 88888.00 2007-03-09 09:12:33.908 068 18182.03 75.34 52672.26 88888.00 2007-03-09 09:12:34.408 068 18182.00 75.43 52672.23 88888.00 2007-03-09 09:12:34.908 068 18182.16 75.38 52672.22 88888.00 2007-03-09 09:12:35.408 068 18182.11 75.32 52672.21 88888.00 2007-03-09 09:12:35.908 068 18182.06 75.35 52672.32 88888.00 2007-03-09 09:12:36.408 068 18182.21 75.36 52672.30 88888.00 2007-03-09 09:12:36.908 068 18182.37 75.36 52672.28 88888.00 2007-03-09 09:12:37.408 068 18182.27 75.31 52672.23 88888.00 2007-03-09 09:12:37.908 068 18182.42 75.32 52672.19 88888.00 2007-03-09 09:12:38.408 068 18182.47 75.32 52672.23 88888.00 2007-03-09 09:12:38.908 068 18182.37 75.28 52672.23 88888.00 2007-03-09 09:12:39.408 068 18182.16 75.28 52672.23 88888.00 2007-03-09 09:12:39.908 068 18182.07 75.25 52672.32 88888.00 2007-03-09 09:12:40.408 068 18182.14 75.31 52672.46 88888.00 2007-03-09 09:12:40.908 068 18182.13 75.34 52672.58 88888.00 2007-03-09 09:12:41.408 068 18182.04 75.28 52672.49 88888.00 2007-03-09 09:12:41.908 068 18182.01 75.25 52672.32 88888.00 2007-03-09 09:12:42.408 068 18181.92 75.22 52672.23 88888.00 2007-03-09 09:12:42.908 068 18181.97 75.22 52672.18 88888.00 2007-03-09 09:12:43.408 068 18181.95 75.24 52672.18 88888.00 2007-03-09 09:12:43.908 068 18181.87 75.22 52672.19 88888.00 2007-03-09 09:12:44.408 068 18181.84 75.18 52672.21 88888.00 2007-03-09 09:12:44.908 068 18181.85 75.20 52672.13 88888.00 2007-03-09 09:12:45.408 068 18181.87 75.20 52672.20 88888.00 2007-03-09 09:12:45.908 068 18181.96 75.17 52672.18 88888.00 2007-03-09 09:12:46.408 068 18181.92 75.17 52672.19 88888.00 2007-03-09 09:12:46.908 068 18181.82 75.16 52672.09 88888.00 2007-03-09 09:12:47.408 068 18181.79 75.19 52672.07 88888.00 2007-03-09 09:12:47.908 068 18181.83 75.14 52672.10 88888.00 2007-03-09 09:12:48.408 068 18181.93 75.16 52672.01 88888.00 2007-03-09 09:12:48.908 068 18181.62 75.20 52672.05 88888.00 2007-03-09 09:12:49.408 068 18181.52 75.25 52672.19 88888.00 2007-03-09 09:12:49.908 068 18181.63 75.21 52672.22 88888.00 2007-03-09 09:12:50.408 068 18181.72 75.23 52672.16 88888.00 2007-03-09 09:12:50.908 068 18181.74 75.25 52672.12 88888.00 2007-03-09 09:12:51.408 068 18181.65 75.25 52672.14 88888.00 2007-03-09 09:12:51.908 068 18181.74 75.21 52672.08 88888.00 2007-03-09 09:12:52.408 068 18181.88 75.24 52672.12 88888.00 2007-03-09 09:12:52.908 068 18181.72 75.18 52672.25 88888.00 2007-03-09 09:12:53.408 068 18181.64 75.11 52672.28 88888.00 2007-03-09 09:12:53.908 068 18181.71 75.15 52672.15 88888.00 2007-03-09 09:12:54.408 068 18181.61 75.11 52672.18 88888.00 2007-03-09 09:12:54.908 068 18181.52 75.11 52672.13 88888.00 2007-03-09 09:12:55.408 068 18181.41 75.11 52672.14 88888.00 2007-03-09 09:12:55.908 068 18181.54 75.11 52672.14 88888.00 2007-03-09 09:12:56.408 068 18181.75 75.14 52672.20 88888.00 2007-03-09 09:12:56.908 068 18181.95 75.08 52672.16 88888.00 2007-03-09 09:12:57.408 068 18182.19 75.15 52672.12 88888.00 2007-03-09 09:12:57.908 068 18182.00 75.18 52672.19 88888.00 2007-03-09 09:12:58.408 068 18182.01 75.14 52672.19 88888.00 2007-03-09 09:12:58.908 068 18182.21 75.04 52672.15 88888.00 2007-03-09 09:12:59.408 068 18182.27 75.02 52672.07 88888.00 2007-03-09 09:12:59.908 068 18182.20 75.02 52672.03 88888.00 2007-03-09 09:13:00.408 068 18182.15 75.07 52672.15 88888.00 2007-03-09 09:13:00.908 068 18182.07 75.05 52672.09 88888.00 2007-03-09 09:13:01.408 068 18181.88 75.05 52672.08 88888.00 2007-03-09 09:13:01.908 068 18181.81 74.99 52672.11 88888.00 2007-03-09 09:13:02.408 068 18181.74 75.01 52672.14 88888.00 2007-03-09 09:13:02.908 068 18181.75 75.06 52672.19 88888.00 2007-03-09 09:13:03.408 068 18181.88 75.05 52672.16 88888.00 2007-03-09 09:13:03.908 068 18181.94 75.03 52672.20 88888.00 2007-03-09 09:13:04.408 068 18181.94 74.98 52672.23 88888.00 2007-03-09 09:13:04.908 068 18181.89 75.02 52672.22 88888.00 2007-03-09 09:13:05.408 068 18181.97 75.05 52672.15 88888.00 2007-03-09 09:13:05.908 068 18182.06 75.05 52672.09 88888.00 2007-03-09 09:13:06.408 068 18181.99 75.07 52672.07 88888.00 2007-03-09 09:13:06.908 068 18181.98 75.11 52672.11 88888.00 2007-03-09 09:13:07.408 068 18181.95 75.02 52672.18 88888.00 2007-03-09 09:13:07.908 068 18182.00 74.92 52672.21 88888.00 2007-03-09 09:13:08.408 068 18181.98 74.91 52672.13 88888.00 2007-03-09 09:13:08.908 068 18182.04 74.97 52672.05 88888.00 2007-03-09 09:13:09.408 068 18181.84 75.04 52671.98 88888.00 2007-03-09 09:13:09.908 068 18181.81 75.00 52672.01 88888.00 2007-03-09 09:13:10.408 068 18181.89 75.00 52672.07 88888.00 2007-03-09 09:13:10.908 068 18181.99 74.98 52672.03 88888.00 2007-03-09 09:13:11.408 068 18181.92 74.91 52672.08 88888.00 2007-03-09 09:13:11.908 068 18181.92 74.91 52672.15 88888.00 2007-03-09 09:13:12.408 068 18182.03 74.90 52672.10 88888.00 2007-03-09 09:13:12.908 068 18182.17 74.81 52672.02 88888.00 2007-03-09 09:13:13.408 068 18182.10 74.83 52672.05 88888.00 2007-03-09 09:13:13.908 068 18182.10 74.83 52672.10 88888.00 2007-03-09 09:13:14.408 068 18182.11 74.82 52672.03 88888.00 2007-03-09 09:13:14.908 068 18182.28 74.80 52671.98 88888.00 2007-03-09 09:13:15.408 068 18182.25 74.78 52672.04 88888.00 2007-03-09 09:13:15.908 068 18182.18 74.84 52671.99 88888.00 2007-03-09 09:13:16.408 068 18182.05 74.89 52672.02 88888.00 2007-03-09 09:13:16.908 068 18182.21 74.95 52672.05 88888.00 2007-03-09 09:13:17.408 068 18182.28 74.96 52671.98 88888.00 2007-03-09 09:13:17.908 068 18182.19 75.03 52672.02 88888.00 2007-03-09 09:13:18.408 068 18182.06 75.06 52672.08 88888.00 2007-03-09 09:13:18.908 068 18182.03 75.07 52672.10 88888.00 2007-03-09 09:13:19.408 068 18181.84 75.02 52672.18 88888.00 2007-03-09 09:13:19.908 068 18181.79 74.98 52672.05 88888.00 2007-03-09 09:13:20.408 068 18181.95 74.95 52672.11 88888.00 2007-03-09 09:13:20.908 068 18181.97 74.99 52671.99 88888.00 2007-03-09 09:13:21.408 068 18181.81 74.98 52671.99 88888.00 2007-03-09 09:13:21.908 068 18181.89 75.04 52672.16 88888.00 2007-03-09 09:13:22.408 068 18182.01 75.03 52672.15 88888.00 2007-03-09 09:13:22.908 068 18181.86 75.04 52672.15 88888.00 2007-03-09 09:13:23.408 068 18181.76 75.06 52672.15 88888.00 2007-03-09 09:13:23.908 068 18181.83 75.08 52672.10 88888.00 2007-03-09 09:13:24.408 068 18181.71 75.06 52671.97 88888.00 2007-03-09 09:13:24.908 068 18181.70 75.05 52671.95 88888.00 2007-03-09 09:13:25.408 068 18181.89 75.02 52671.93 88888.00 2007-03-09 09:13:25.908 068 18182.01 75.04 52671.90 88888.00 2007-03-09 09:13:26.408 068 18182.18 75.07 52671.91 88888.00 2007-03-09 09:13:26.908 068 18181.88 75.11 52672.01 88888.00 2007-03-09 09:13:27.408 068 18181.79 75.08 52672.09 88888.00 2007-03-09 09:13:27.908 068 18181.84 75.07 52672.07 88888.00 2007-03-09 09:13:28.408 068 18181.90 75.07 52671.92 88888.00 2007-03-09 09:13:28.908 068 18181.62 74.98 52671.97 88888.00 2007-03-09 09:13:29.408 068 18181.54 74.88 52672.03 88888.00 2007-03-09 09:13:29.908 068 18181.83 74.92 52672.10 88888.00 2007-03-09 09:13:30.408 068 18181.81 74.92 52672.10 88888.00 2007-03-09 09:13:30.908 068 18181.76 74.90 52672.10 88888.00 2007-03-09 09:13:31.408 068 18181.77 74.92 52672.10 88888.00 2007-03-09 09:13:31.908 068 18181.84 74.96 52672.14 88888.00 2007-03-09 09:13:32.408 068 18181.94 75.06 52672.12 88888.00 2007-03-09 09:13:32.908 068 18181.94 75.12 52672.12 88888.00 2007-03-09 09:13:33.408 068 18181.83 75.15 52672.20 88888.00 2007-03-09 09:13:33.908 068 18181.90 75.15 52672.16 88888.00 2007-03-09 09:13:34.408 068 18181.86 75.09 52672.19 88888.00 2007-03-09 09:13:34.908 068 18181.70 75.01 52672.19 88888.00 2007-03-09 09:13:35.408 068 18181.81 74.89 52672.11 88888.00 2007-03-09 09:13:35.908 068 18181.93 74.84 52672.08 88888.00 2007-03-09 09:13:36.408 068 18181.96 74.85 52672.04 88888.00 2007-03-09 09:13:36.908 068 18182.13 74.90 52671.97 88888.00 2007-03-09 09:13:37.408 068 18182.03 74.94 52672.03 88888.00 2007-03-09 09:13:37.908 068 18181.97 74.92 52671.98 88888.00 2007-03-09 09:13:38.408 068 18182.03 74.91 52672.08 88888.00 2007-03-09 09:13:38.908 068 18181.88 74.96 52672.09 88888.00 2007-03-09 09:13:39.408 068 18181.87 75.01 52672.07 88888.00 2007-03-09 09:13:39.908 068 18181.72 75.01 52672.08 88888.00 2007-03-09 09:13:40.408 068 18181.72 74.94 52672.12 88888.00 2007-03-09 09:13:40.908 068 18181.85 74.88 52672.12 88888.00 2007-03-09 09:13:41.408 068 18181.95 74.86 52672.18 88888.00 2007-03-09 09:13:41.908 068 18181.96 74.90 52672.14 88888.00 2007-03-09 09:13:42.408 068 18182.14 74.92 52672.12 88888.00 2007-03-09 09:13:42.908 068 18183.03 74.91 52672.10 88888.00 2007-03-09 09:13:43.408 068 18183.09 74.85 52671.99 88888.00 2007-03-09 09:13:43.908 068 18183.07 74.87 52672.03 88888.00 2007-03-09 09:13:44.408 068 18183.02 74.85 52672.01 88888.00 2007-03-09 09:13:44.908 068 18182.25 74.86 52672.05 88888.00 2007-03-09 09:13:45.408 068 18182.07 74.88 52672.02 88888.00 2007-03-09 09:13:45.908 068 18182.21 74.96 52671.97 88888.00 2007-03-09 09:13:46.408 068 18182.07 74.90 52672.05 88888.00 2007-03-09 09:13:46.908 068 18181.98 74.87 52672.10 88888.00 2007-03-09 09:13:47.408 068 18182.00 74.86 52672.02 88888.00 2007-03-09 09:13:47.908 068 18181.88 74.86 52671.95 88888.00 2007-03-09 09:13:48.408 068 18181.78 74.87 52671.98 88888.00 2007-03-09 09:13:48.908 068 18181.81 74.87 52672.07 88888.00 2007-03-09 09:13:49.408 068 18181.81 74.84 52672.03 88888.00 2007-03-09 09:13:49.908 068 18181.96 74.90 52672.03 88888.00 2007-03-09 09:13:50.408 068 18181.84 74.99 52672.07 88888.00 2007-03-09 09:13:50.908 068 18181.59 74.97 52672.09 88888.00 2007-03-09 09:13:51.408 068 18181.60 74.92 52672.16 88888.00 2007-03-09 09:13:51.908 068 18181.52 74.82 52672.14 88888.00 2007-03-09 09:13:52.408 068 18181.64 74.80 52672.18 88888.00 2007-03-09 09:13:52.908 068 18181.83 74.82 52672.19 88888.00 2007-03-09 09:13:53.408 068 18181.71 74.80 52672.07 88888.00 2007-03-09 09:13:53.908 068 18181.68 74.82 52672.13 88888.00 2007-03-09 09:13:54.408 068 18181.59 74.79 52672.18 88888.00 2007-03-09 09:13:54.908 068 18181.40 74.75 52672.09 88888.00 2007-03-09 09:13:55.408 068 18181.31 74.86 52672.05 88888.00 2007-03-09 09:13:55.908 068 18181.35 74.95 52672.03 88888.00 2007-03-09 09:13:56.408 068 18181.54 74.91 52672.04 88888.00 2007-03-09 09:13:56.908 068 18181.72 74.89 52672.00 88888.00 2007-03-09 09:13:57.408 068 18181.85 74.87 52671.97 88888.00 2007-03-09 09:13:57.908 068 18181.67 74.94 52671.95 88888.00 2007-03-09 09:13:58.408 068 18181.61 75.01 52672.05 88888.00 2007-03-09 09:13:58.908 068 18181.52 74.95 52671.99 88888.00 2007-03-09 09:13:59.408 068 18181.23 74.97 52671.99 88888.00 2007-03-09 09:13:59.908 068 18181.29 75.00 52672.09 88888.00 2007-03-09 09:14:00.408 068 18181.40 75.00 52672.01 88888.00 2007-03-09 09:14:00.908 068 18181.32 75.04 52671.90 88888.00 2007-03-09 09:14:01.408 068 18181.33 75.01 52671.84 88888.00 2007-03-09 09:14:01.908 068 18181.42 74.91 52671.85 88888.00 2007-03-09 09:14:02.408 068 18181.54 74.96 52671.91 88888.00 2007-03-09 09:14:02.908 068 18181.50 75.01 52671.89 88888.00 2007-03-09 09:14:03.408 068 18181.63 74.94 52671.91 88888.00 2007-03-09 09:14:03.908 068 18181.74 75.00 52671.97 88888.00 2007-03-09 09:14:04.408 068 18181.61 74.99 52671.97 88888.00 2007-03-09 09:14:04.908 068 18181.67 75.00 52672.04 88888.00 2007-03-09 09:14:05.408 068 18181.55 75.00 52672.01 88888.00 2007-03-09 09:14:05.908 068 18181.60 75.04 52672.01 88888.00 2007-03-09 09:14:06.408 068 18181.82 74.99 52672.02 88888.00 2007-03-09 09:14:06.908 068 18181.77 74.97 52672.00 88888.00 2007-03-09 09:14:07.408 068 18181.55 74.99 52672.07 88888.00 2007-03-09 09:14:07.908 068 18181.60 74.98 52672.11 88888.00 2007-03-09 09:14:08.408 068 18181.53 74.98 52672.02 88888.00 2007-03-09 09:14:08.908 068 18181.73 74.89 52671.97 88888.00 2007-03-09 09:14:09.408 068 18181.74 74.94 52671.96 88888.00 2007-03-09 09:14:09.908 068 18181.75 75.00 52671.97 88888.00 2007-03-09 09:14:10.408 068 18181.70 75.09 52671.98 88888.00 2007-03-09 09:14:10.908 068 18181.81 75.10 52671.96 88888.00 2007-03-09 09:14:11.408 068 18181.89 75.10 52672.01 88888.00 2007-03-09 09:14:11.908 068 18181.90 75.14 52672.10 88888.00 2007-03-09 09:14:12.408 068 18181.81 75.18 52671.98 88888.00 2007-03-09 09:14:12.908 068 18181.49 75.12 52672.02 88888.00 2007-03-09 09:14:13.408 068 18181.38 75.10 52672.01 88888.00 2007-03-09 09:14:13.908 068 18181.52 75.07 52672.02 88888.00 2007-03-09 09:14:14.408 068 18181.55 74.96 52672.14 88888.00 2007-03-09 09:14:14.908 068 18181.40 74.95 52672.11 88888.00 2007-03-09 09:14:15.408 068 18181.41 74.98 52672.07 88888.00 2007-03-09 09:14:15.908 068 18181.49 75.08 52672.08 88888.00 2007-03-09 09:14:16.408 068 18181.62 75.05 52672.11 88888.00 2007-03-09 09:14:16.908 068 18181.74 74.97 52672.13 88888.00 2007-03-09 09:14:17.408 068 18181.74 74.97 52672.09 88888.00 2007-03-09 09:14:17.908 068 18181.61 75.01 52672.01 88888.00 2007-03-09 09:14:18.408 068 18181.49 75.05 52671.93 88888.00 2007-03-09 09:14:18.908 068 18181.65 75.11 52671.91 88888.00 2007-03-09 09:14:19.408 068 18181.79 75.02 52671.97 88888.00 2007-03-09 09:14:19.908 068 18181.76 75.05 52672.05 88888.00 2007-03-09 09:14:20.408 068 18181.72 75.07 52672.03 88888.00 2007-03-09 09:14:20.908 068 18181.68 74.99 52672.05 88888.00 2007-03-09 09:14:21.408 068 18182.08 75.00 52671.95 88888.00 2007-03-09 09:14:21.908 068 18182.15 75.05 52671.99 88888.00 2007-03-09 09:14:22.408 068 18181.93 75.07 52672.00 88888.00 2007-03-09 09:14:22.908 068 18181.95 75.06 52671.99 88888.00 2007-03-09 09:14:23.408 068 18181.74 75.09 52671.85 88888.00 2007-03-09 09:14:23.908 068 18181.64 75.04 52671.88 88888.00 2007-03-09 09:14:24.408 068 18181.63 75.00 52671.86 88888.00 2007-03-09 09:14:24.908 068 18181.71 74.99 52671.79 88888.00 2007-03-09 09:14:25.408 068 18181.75 74.91 52671.73 88888.00 2007-03-09 09:14:25.908 068 18181.96 74.99 52671.89 88888.00 2007-03-09 09:14:26.408 068 18182.07 75.07 52671.90 88888.00 2007-03-09 09:14:26.908 068 18182.17 75.10 52671.99 88888.00 2007-03-09 09:14:27.408 068 18182.22 75.15 52672.00 88888.00 2007-03-09 09:14:27.908 068 18182.17 75.12 52671.92 88888.00 2007-03-09 09:14:28.408 068 18181.98 75.08 52671.89 88888.00 2007-03-09 09:14:28.908 068 18182.05 75.12 52671.93 88888.00 2007-03-09 09:14:29.408 068 18181.85 75.11 52671.92 88888.00 2007-03-09 09:14:29.908 068 18181.77 75.15 52671.95 88888.00 2007-03-09 09:14:30.408 068 18182.01 75.06 52671.91 88888.00 2007-03-09 09:14:30.908 068 18182.15 74.96 52671.89 88888.00 2007-03-09 09:14:31.408 068 18181.92 74.97 52671.97 88888.00 2007-03-09 09:14:31.908 068 18181.74 75.03 52671.95 88888.00 2007-03-09 09:14:32.408 068 18181.65 75.09 52671.98 88888.00 2007-03-09 09:14:32.908 068 18181.71 75.00 52672.13 88888.00 2007-03-09 09:14:33.408 068 18181.84 74.99 52672.15 88888.00 2007-03-09 09:14:33.908 068 18181.94 74.95 52672.12 88888.00 2007-03-09 09:14:34.408 068 18181.99 74.99 52672.22 88888.00 2007-03-09 09:14:34.908 068 18181.95 75.04 52672.21 88888.00 2007-03-09 09:14:35.408 068 18181.87 75.08 52672.26 88888.00 2007-03-09 09:14:35.908 068 18181.71 75.14 52672.22 88888.00 2007-03-09 09:14:36.408 068 18181.68 75.16 52672.16 88888.00 2007-03-09 09:14:36.908 068 18181.61 75.13 52672.20 88888.00 2007-03-09 09:14:37.408 068 18181.60 75.17 52672.13 88888.00 2007-03-09 09:14:37.908 068 18181.65 75.15 52672.18 88888.00 2007-03-09 09:14:38.408 068 18181.79 75.06 52672.19 88888.00 2007-03-09 09:14:38.908 068 18181.71 75.06 52672.13 88888.00 2007-03-09 09:14:39.408 068 18181.68 75.04 52672.07 88888.00 2007-03-09 09:14:39.908 068 18181.72 75.13 52672.05 88888.00 2007-03-09 09:14:40.408 068 18181.74 75.12 52672.02 88888.00 2007-03-09 09:14:40.908 068 18181.92 75.25 52671.96 88888.00 2007-03-09 09:14:41.408 068 18181.98 75.23 52672.02 88888.00 2007-03-09 09:14:41.908 068 18181.76 75.16 52672.13 88888.00 2007-03-09 09:14:42.408 068 18181.71 75.07 52672.12 88888.00 2007-03-09 09:14:42.908 068 18181.79 75.15 52672.07 88888.00 2007-03-09 09:14:43.408 068 18181.50 75.13 52672.10 88888.00 2007-03-09 09:14:43.908 068 18181.37 75.07 52672.05 88888.00 2007-03-09 09:14:44.408 068 18181.43 75.02 52672.04 88888.00 2007-03-09 09:14:44.908 068 18181.43 75.02 52672.07 88888.00 2007-03-09 09:14:45.408 068 18181.60 74.99 52672.12 88888.00 2007-03-09 09:14:45.908 068 18181.60 74.94 52672.13 88888.00 2007-03-09 09:14:46.408 068 18181.52 74.98 52672.13 88888.00 2007-03-09 09:14:46.908 068 18181.57 75.03 52672.04 88888.00 2007-03-09 09:14:47.408 068 18181.57 74.96 52671.96 88888.00 2007-03-09 09:14:47.908 068 18181.65 74.94 52672.02 88888.00 2007-03-09 09:14:48.408 068 18181.81 74.87 52672.05 88888.00 2007-03-09 09:14:48.908 068 18181.92 74.89 52672.09 88888.00 2007-03-09 09:14:49.408 068 18181.70 74.98 52672.08 88888.00 2007-03-09 09:14:49.908 068 18181.64 75.00 52672.03 88888.00 2007-03-09 09:14:50.408 068 18181.66 75.00 52672.04 88888.00 2007-03-09 09:14:50.908 068 18181.63 74.99 52671.95 88888.00 2007-03-09 09:14:51.408 068 18181.57 75.01 52671.92 88888.00 2007-03-09 09:14:51.908 068 18181.77 75.02 52672.01 88888.00 2007-03-09 09:14:52.408 068 18181.82 75.03 52671.99 88888.00 2007-03-09 09:14:52.908 068 18181.74 74.92 52672.03 88888.00 2007-03-09 09:14:53.408 068 18181.73 74.89 52672.02 88888.00 2007-03-09 09:14:53.908 068 18181.76 74.86 52671.99 88888.00 2007-03-09 09:14:54.408 068 18181.82 74.78 52672.05 88888.00 2007-03-09 09:14:54.908 068 18181.83 74.74 52672.05 88888.00 2007-03-09 09:14:55.408 068 18181.92 74.88 52672.03 88888.00 2007-03-09 09:14:55.908 068 18181.87 74.90 52672.19 88888.00 2007-03-09 09:14:56.408 068 18181.64 74.87 52672.15 88888.00 2007-03-09 09:14:56.908 068 18181.56 74.90 52672.08 88888.00 2007-03-09 09:14:57.408 068 18181.39 74.94 52672.07 88888.00 2007-03-09 09:14:57.908 068 18181.43 74.92 52672.00 88888.00 2007-03-09 09:14:58.408 068 18181.43 74.94 52672.05 88888.00 2007-03-09 09:14:58.908 068 18181.37 74.82 52672.10 88888.00 2007-03-09 09:14:59.408 068 18181.27 74.85 52672.07 88888.00 2007-03-09 09:14:59.908 068 18181.43 74.80 52672.08 88888.00 2007-03-09 09:15:00.408 068 18181.34 74.83 52672.00 88888.00 2007-03-09 09:15:00.908 068 18181.29 74.84 52671.97 88888.00 2007-03-09 09:15:01.408 068 18181.27 74.85 52672.00 88888.00 2007-03-09 09:15:01.908 068 18181.31 74.89 52671.99 88888.00 2007-03-09 09:15:02.408 068 18181.31 74.94 52672.05 88888.00 2007-03-09 09:15:02.908 068 18181.39 74.84 52672.14 88888.00 2007-03-09 09:15:03.408 068 18181.50 74.88 52672.07 88888.00 2007-03-09 09:15:03.908 068 18181.40 74.89 52672.04 88888.00 2007-03-09 09:15:04.408 068 18181.45 74.86 52672.11 88888.00 2007-03-09 09:15:04.908 068 18181.53 74.88 52671.97 88888.00 2007-03-09 09:15:05.408 068 18181.37 74.88 52671.98 88888.00 2007-03-09 09:15:05.908 068 18181.51 74.94 52671.97 88888.00 2007-03-09 09:15:06.408 068 18181.57 74.96 52672.00 88888.00 2007-03-09 09:15:06.908 068 18181.48 74.87 52672.05 88888.00 2007-03-09 09:15:07.408 068 18181.63 74.87 52672.02 88888.00 2007-03-09 09:15:07.908 068 18181.75 74.85 52672.00 88888.00 2007-03-09 09:15:08.408 068 18181.79 74.88 52671.96 88888.00 2007-03-09 09:15:08.908 068 18181.72 74.94 52672.01 88888.00 2007-03-09 09:15:09.408 068 18181.72 74.83 52672.10 88888.00 2007-03-09 09:15:09.908 068 18181.85 74.73 52672.08 88888.00 2007-03-09 09:15:10.408 068 18181.78 74.72 52672.10 88888.00 2007-03-09 09:15:10.908 068 18182.00 74.77 52672.03 88888.00 2007-03-09 09:15:11.408 068 18181.85 74.77 52671.99 88888.00 2007-03-09 09:15:11.908 068 18181.53 74.69 52671.92 88888.00 2007-03-09 09:15:12.408 068 18181.61 74.66 52671.90 88888.00 2007-03-09 09:15:12.908 068 18181.61 74.74 52671.81 88888.00 2007-03-09 09:15:13.408 068 18181.73 74.79 52671.85 88888.00 2007-03-09 09:15:13.908 068 18181.82 74.79 52671.87 88888.00 2007-03-09 09:15:14.408 068 18181.71 74.85 52671.85 88888.00 2007-03-09 09:15:14.908 068 18181.76 74.81 52671.89 88888.00 2007-03-09 09:15:15.408 068 18181.82 74.81 52671.98 88888.00 2007-03-09 09:15:15.908 068 18181.65 74.79 52672.09 88888.00 2007-03-09 09:15:16.408 068 18181.59 74.77 52672.16 88888.00 2007-03-09 09:15:16.908 068 18181.68 74.78 52672.11 88888.00 2007-03-09 09:15:17.408 068 18181.50 74.83 52671.99 88888.00 2007-03-09 09:15:17.908 068 18181.37 74.84 52671.95 88888.00 2007-03-09 09:15:18.408 068 18181.43 74.84 52671.96 88888.00 2007-03-09 09:15:18.908 068 18181.51 74.86 52671.91 88888.00 2007-03-09 09:15:19.408 068 18181.51 74.86 52671.87 88888.00 2007-03-09 09:15:19.908 068 18181.51 74.84 52671.95 88888.00 2007-03-09 09:15:20.408 068 18181.55 74.85 52672.04 88888.00 2007-03-09 09:15:20.908 068 18181.54 74.88 52672.00 88888.00 2007-03-09 09:15:21.408 068 18181.46 74.96 52672.00 88888.00 2007-03-09 09:15:21.908 068 18181.38 74.97 52671.92 88888.00 2007-03-09 09:15:22.408 068 18181.51 74.94 52671.91 88888.00 2007-03-09 09:15:22.908 068 18181.65 74.91 52672.00 88888.00 2007-03-09 09:15:23.408 068 18181.65 74.94 52672.04 88888.00 2007-03-09 09:15:23.908 068 18181.50 74.86 52672.04 88888.00 2007-03-09 09:15:24.408 068 18181.51 74.83 52672.13 88888.00 2007-03-09 09:15:24.908 068 18181.48 74.89 52672.20 88888.00 2007-03-09 09:15:25.408 068 18181.40 74.85 52672.22 88888.00 2007-03-09 09:15:25.908 068 18181.51 74.82 52672.21 88888.00 2007-03-09 09:15:26.408 068 18181.52 74.77 52672.22 88888.00 2007-03-09 09:15:26.908 068 18181.42 74.79 52672.14 88888.00 2007-03-09 09:15:27.408 068 18181.48 74.78 52672.13 88888.00 2007-03-09 09:15:27.908 068 18181.42 74.78 52672.07 88888.00 2007-03-09 09:15:28.408 068 18181.52 74.81 52672.05 88888.00 2007-03-09 09:15:28.908 068 18181.57 74.78 52672.11 88888.00 2007-03-09 09:15:29.408 068 18181.65 74.76 52672.10 88888.00 2007-03-09 09:15:29.908 068 18181.82 74.78 52672.15 88888.00 2007-03-09 09:15:30.408 068 18181.75 74.77 52672.18 88888.00 2007-03-09 09:15:30.908 068 18181.71 74.70 52672.08 88888.00 2007-03-09 09:15:31.408 068 18181.65 74.78 52672.05 88888.00 2007-03-09 09:15:31.908 068 18181.53 74.80 52671.98 88888.00 2007-03-09 09:15:32.408 068 18181.40 74.84 52671.93 88888.00 2007-03-09 09:15:32.908 068 18181.51 74.86 52672.03 88888.00 2007-03-09 09:15:33.408 068 18181.49 74.88 52672.05 88888.00 2007-03-09 09:15:33.908 068 18181.59 74.73 52672.13 88888.00 2007-03-09 09:15:34.408 068 18181.48 74.70 52672.12 88888.00 2007-03-09 09:15:34.908 068 18181.39 74.64 52672.14 88888.00 2007-03-09 09:15:35.408 068 18181.17 74.56 52672.19 88888.00 2007-03-09 09:15:35.908 068 18181.35 74.59 52672.25 88888.00 2007-03-09 09:15:36.408 068 18181.55 74.66 52672.12 88888.00 2007-03-09 09:15:36.908 068 18181.56 74.69 52672.15 88888.00 2007-03-09 09:15:37.408 068 18181.42 74.66 52672.19 88888.00 2007-03-09 09:15:37.908 068 18181.46 74.65 52672.21 88888.00 2007-03-09 09:15:38.408 068 18181.45 74.63 52672.14 88888.00 2007-03-09 09:15:38.908 068 18181.33 74.57 52672.07 88888.00 2007-03-09 09:15:39.408 068 18181.28 74.67 52671.99 88888.00 2007-03-09 09:15:39.908 068 18181.20 74.72 52671.93 88888.00 2007-03-09 09:15:40.408 068 18181.22 74.70 52671.99 88888.00 2007-03-09 09:15:40.908 068 18181.44 74.74 52672.11 88888.00 2007-03-09 09:15:41.408 068 18181.40 74.82 52672.10 88888.00 2007-03-09 09:15:41.908 068 18181.41 74.86 52671.99 88888.00 2007-03-09 09:15:42.408 068 18181.49 74.77 52671.96 88888.00 2007-03-09 09:15:42.908 068 18181.38 74.73 52672.02 88888.00 2007-03-09 09:15:43.408 068 18181.53 74.77 52672.03 88888.00 2007-03-09 09:15:43.908 068 18181.52 74.76 52672.02 88888.00 2007-03-09 09:15:44.408 068 18181.45 74.76 52671.95 88888.00 2007-03-09 09:15:44.908 068 18181.40 74.74 52671.93 88888.00 2007-03-09 09:15:45.408 068 18181.61 74.74 52671.96 88888.00 2007-03-09 09:15:45.908 068 18181.65 74.73 52672.10 88888.00 2007-03-09 09:15:46.408 068 18181.31 74.71 52672.18 88888.00 2007-03-09 09:15:46.908 068 18181.28 74.75 52672.13 88888.00 2007-03-09 09:15:47.408 068 18181.31 74.82 52672.02 88888.00 2007-03-09 09:15:47.908 068 18181.40 74.81 52672.03 88888.00 2007-03-09 09:15:48.408 068 18181.29 74.78 52672.03 88888.00 2007-03-09 09:15:48.908 068 18181.37 74.75 52672.01 88888.00 2007-03-09 09:15:49.408 068 18181.22 74.74 52671.90 88888.00 2007-03-09 09:15:49.908 068 18181.17 74.75 52671.92 88888.00 2007-03-09 09:15:50.408 068 18181.33 74.80 52671.91 88888.00 2007-03-09 09:15:50.908 068 18181.31 74.84 52671.88 88888.00 2007-03-09 09:15:51.408 068 18181.23 74.80 52671.96 88888.00 2007-03-09 09:15:51.908 068 18181.30 74.77 52671.96 88888.00 2007-03-09 09:15:52.408 068 18181.31 74.75 52672.05 88888.00 2007-03-09 09:15:52.908 068 18181.37 74.80 52671.98 88888.00 2007-03-09 09:15:53.408 068 18181.27 74.83 52671.97 88888.00 2007-03-09 09:15:53.908 068 18181.28 74.82 52672.02 88888.00 2007-03-09 09:15:54.408 068 18181.29 74.79 52672.16 88888.00 2007-03-09 09:15:54.908 068 18181.16 74.81 52672.16 88888.00 2007-03-09 09:15:55.408 068 18181.25 74.80 52672.20 88888.00 2007-03-09 09:15:55.908 068 18181.48 74.81 52672.14 88888.00 2007-03-09 09:15:56.408 068 18181.57 74.84 52672.16 88888.00 2007-03-09 09:15:56.908 068 18181.53 74.80 52672.19 88888.00 2007-03-09 09:15:57.408 068 18181.50 74.77 52672.08 88888.00 2007-03-09 09:15:57.908 068 18181.68 74.75 52672.05 88888.00 2007-03-09 09:15:58.408 068 18181.72 74.80 52672.13 88888.00 2007-03-09 09:15:58.908 068 18181.54 74.85 52672.18 88888.00 2007-03-09 09:15:59.408 068 18181.56 74.85 52672.23 88888.00 2007-03-09 09:15:59.908 068 18181.63 74.83 52672.33 88888.00 2007-03-09 09:16:00.408 068 18181.59 74.78 52672.27 88888.00 2007-03-09 09:16:00.908 068 18181.63 74.78 52672.23 88888.00 2007-03-09 09:16:01.408 068 18181.65 74.85 52672.26 88888.00 2007-03-09 09:16:01.908 068 18181.65 74.87 52672.26 88888.00 2007-03-09 09:16:02.408 068 18181.68 74.82 52672.26 88888.00 2007-03-09 09:16:02.908 068 18181.65 74.80 52672.20 88888.00 2007-03-09 09:16:03.408 068 18181.62 74.74 52672.18 88888.00 2007-03-09 09:16:03.908 068 18181.53 74.77 52672.25 88888.00 2007-03-09 09:16:04.408 068 18181.52 74.79 52672.32 88888.00 2007-03-09 09:16:04.908 068 18181.54 74.79 52672.28 88888.00 2007-03-09 09:16:05.408 068 18181.56 74.88 52672.20 88888.00 2007-03-09 09:16:05.908 068 18181.39 74.96 52672.22 88888.00 2007-03-09 09:16:06.408 068 18181.28 74.87 52672.20 88888.00 2007-03-09 09:16:06.908 068 18181.30 74.82 52672.21 88888.00 2007-03-09 09:16:07.408 068 18181.30 74.77 52672.20 88888.00 2007-03-09 09:16:07.908 068 18181.42 74.79 52672.21 88888.00 2007-03-09 09:16:08.408 068 18181.55 74.80 52672.18 88888.00 2007-03-09 09:16:08.908 068 18181.57 74.84 52672.09 88888.00 2007-03-09 09:16:09.408 068 18181.61 74.89 52672.08 88888.00 2007-03-09 09:16:09.908 068 18181.56 74.87 52672.07 88888.00 2007-03-09 09:16:10.408 068 18181.49 74.89 52672.09 88888.00 2007-03-09 09:16:10.908 068 18181.67 74.86 52672.12 88888.00 2007-03-09 09:16:11.408 068 18181.61 74.86 52672.15 88888.00 2007-03-09 09:16:11.908 068 18181.65 74.84 52672.13 88888.00 2007-03-09 09:16:12.408 068 18181.79 74.78 52672.13 88888.00 2007-03-09 09:16:12.908 068 18181.89 74.77 52672.09 88888.00 2007-03-09 09:16:13.408 068 18181.88 74.78 52672.25 88888.00 2007-03-09 09:16:13.908 068 18181.72 74.84 52672.24 88888.00 2007-03-09 09:16:14.408 068 18181.78 74.82 52672.24 88888.00 2007-03-09 09:16:14.908 068 18181.71 74.87 52672.11 88888.00 2007-03-09 09:16:15.408 068 18181.65 74.91 52672.04 88888.00 2007-03-09 09:16:15.908 068 18181.55 74.87 52672.03 88888.00 2007-03-09 09:16:16.408 068 18181.67 74.81 52672.14 88888.00 2007-03-09 09:16:16.908 068 18181.77 74.84 52672.14 88888.00 2007-03-09 09:16:17.408 068 18181.77 74.84 52672.07 88888.00 2007-03-09 09:16:17.908 068 18181.67 74.84 52672.02 88888.00 2007-03-09 09:16:18.408 068 18181.57 74.83 52671.99 88888.00 2007-03-09 09:16:18.908 068 18181.56 74.81 52671.96 88888.00 2007-03-09 09:16:19.408 068 18181.45 74.77 52671.98 88888.00 2007-03-09 09:16:19.908 068 18181.39 74.79 52672.04 88888.00 2007-03-09 09:16:20.408 068 18181.51 74.72 52672.05 88888.00 2007-03-09 09:16:20.908 068 18181.45 74.74 52672.05 88888.00 2007-03-09 09:16:21.408 068 18181.50 74.79 52672.11 88888.00 2007-03-09 09:16:21.908 068 18181.49 74.76 52672.14 88888.00 2007-03-09 09:16:22.408 068 18181.57 74.66 52672.27 88888.00 2007-03-09 09:16:22.908 068 18181.56 74.58 52672.23 88888.00 2007-03-09 09:16:23.408 068 18181.48 74.69 52672.15 88888.00 2007-03-09 09:16:23.908 068 18181.42 74.65 52672.16 88888.00 2007-03-09 09:16:24.408 068 18181.53 74.71 52672.22 88888.00 2007-03-09 09:16:24.908 068 18181.54 74.76 52672.22 88888.00 2007-03-09 09:16:25.408 068 18181.44 74.82 52672.21 88888.00 2007-03-09 09:16:25.908 068 18181.49 74.76 52672.14 88888.00 2007-03-09 09:16:26.408 068 18181.46 74.76 52672.19 88888.00 2007-03-09 09:16:26.908 068 18181.65 74.77 52672.13 88888.00 2007-03-09 09:16:27.408 068 18181.68 74.84 52672.14 88888.00 2007-03-09 09:16:27.908 068 18181.72 74.85 52672.10 88888.00 2007-03-09 09:16:28.408 068 18181.51 74.75 52672.16 88888.00 2007-03-09 09:16:28.908 068 18181.60 74.68 52672.12 88888.00 2007-03-09 09:16:29.408 068 18181.43 74.75 52672.18 88888.00 2007-03-09 09:16:29.908 068 18181.24 74.77 52672.18 88888.00 2007-03-09 09:16:30.408 068 18181.61 74.76 52672.03 88888.00 2007-03-09 09:16:30.908 068 18181.66 74.77 52671.98 88888.00 2007-03-09 09:16:31.408 068 18181.65 74.77 52671.99 88888.00 2007-03-09 09:16:31.908 068 18181.53 74.74 52672.03 88888.00 2007-03-09 09:16:32.408 068 18181.32 74.76 52672.02 88888.00 2007-03-09 09:16:32.908 068 18181.37 74.84 52672.11 88888.00 2007-03-09 09:16:33.408 068 18181.32 74.87 52672.07 88888.00 2007-03-09 09:16:33.908 068 18181.30 74.88 52672.08 88888.00 2007-03-09 09:16:34.408 068 18181.35 74.87 52672.12 88888.00 2007-03-09 09:16:34.908 068 18181.48 74.82 52672.25 88888.00 2007-03-09 09:16:35.408 068 18181.54 74.80 52672.25 88888.00 2007-03-09 09:16:35.908 068 18181.43 74.84 52672.27 88888.00 2007-03-09 09:16:36.408 068 18181.49 74.82 52672.20 88888.00 2007-03-09 09:16:36.908 068 18181.40 74.79 52672.16 88888.00 2007-03-09 09:16:37.408 068 18181.30 74.80 52672.14 88888.00 2007-03-09 09:16:37.908 068 18181.18 74.81 52672.31 88888.00 2007-03-09 09:16:38.408 068 18181.23 74.87 52672.32 88888.00 2007-03-09 09:16:38.908 068 18181.31 74.90 52672.33 88888.00 2007-03-09 09:16:39.408 068 18181.45 74.89 52672.25 88888.00 2007-03-09 09:16:39.908 068 18181.21 74.86 52672.24 88888.00 2007-03-09 09:16:40.408 068 18180.90 74.84 52672.27 88888.00 2007-03-09 09:16:40.908 068 18180.92 74.81 52672.33 88888.00 2007-03-09 09:16:41.408 068 18181.08 74.76 52672.30 88888.00 2007-03-09 09:16:41.908 068 18181.44 74.74 52672.15 88888.00 2007-03-09 09:16:42.408 068 18181.44 74.77 52672.08 88888.00 2007-03-09 09:16:42.908 068 18181.51 74.75 52672.03 88888.00 2007-03-09 09:16:43.408 068 18181.41 74.74 52672.03 88888.00 2007-03-09 09:16:43.908 068 18181.40 74.82 52672.10 88888.00 2007-03-09 09:16:44.408 068 18181.34 74.90 52672.07 88888.00 2007-03-09 09:16:44.908 068 18181.40 74.87 52672.08 88888.00 2007-03-09 09:16:45.408 068 18181.41 74.80 52672.08 88888.00 2007-03-09 09:16:45.908 068 18181.35 74.81 52672.10 88888.00 2007-03-09 09:16:46.408 068 18181.30 74.91 52672.13 88888.00 2007-03-09 09:16:46.908 068 18181.30 74.95 52672.19 88888.00 2007-03-09 09:16:47.408 068 18181.30 74.94 52672.14 88888.00 2007-03-09 09:16:47.908 068 18181.28 74.84 52672.13 88888.00 2007-03-09 09:16:48.408 068 18181.11 74.84 52672.08 88888.00 2007-03-09 09:16:48.908 068 18181.28 74.87 52672.20 88888.00 2007-03-09 09:16:49.408 068 18181.34 74.80 52672.25 88888.00 2007-03-09 09:16:49.908 068 18181.43 74.85 52672.30 88888.00 2007-03-09 09:16:50.408 068 18181.54 74.86 52672.35 88888.00 2007-03-09 09:16:50.908 068 18181.51 74.85 52672.27 88888.00 2007-03-09 09:16:51.408 068 18181.46 74.88 52672.23 88888.00 2007-03-09 09:16:51.908 068 18181.44 74.82 52672.31 88888.00 2007-03-09 09:16:52.408 068 18181.33 74.83 52672.28 88888.00 2007-03-09 09:16:52.908 068 18181.35 74.81 52672.22 88888.00 2007-03-09 09:16:53.408 068 18181.30 74.76 52672.28 88888.00 2007-03-09 09:16:53.908 068 18181.19 74.78 52672.36 88888.00 2007-03-09 09:16:54.408 068 18181.34 74.76 52672.38 88888.00 2007-03-09 09:16:54.908 068 18181.41 74.75 52672.21 88888.00 2007-03-09 09:16:55.408 068 18181.23 74.76 52672.08 88888.00 2007-03-09 09:16:55.908 068 18181.38 74.72 52672.09 88888.00 2007-03-09 09:16:56.408 068 18181.42 74.74 52672.16 88888.00 2007-03-09 09:16:56.908 068 18181.44 74.79 52672.25 88888.00 2007-03-09 09:16:57.408 068 18181.31 74.74 52672.27 88888.00 2007-03-09 09:16:57.908 068 18181.22 74.68 52672.25 88888.00 2007-03-09 09:16:58.408 068 18181.39 74.67 52672.23 88888.00 2007-03-09 09:16:58.908 068 18181.28 74.66 52672.22 88888.00 2007-03-09 09:16:59.408 068 18181.17 74.72 52672.25 88888.00 2007-03-09 09:16:59.908 068 18181.17 74.72 52672.19 88888.00 2007-03-09 09:17:00.408 068 18181.23 74.70 52672.12 88888.00 2007-03-09 09:17:00.908 068 18181.43 74.77 52672.09 88888.00 2007-03-09 09:17:01.408 068 18181.45 74.78 52672.11 88888.00 2007-03-09 09:17:01.908 068 18181.38 74.72 52672.11 88888.00 2007-03-09 09:17:02.408 068 18181.21 74.72 52672.13 88888.00 2007-03-09 09:17:02.908 068 18181.33 74.78 52672.07 88888.00 2007-03-09 09:17:03.408 068 18181.31 74.69 52672.02 88888.00 2007-03-09 09:17:03.908 068 18181.25 74.73 52672.07 88888.00 2007-03-09 09:17:04.408 068 18181.23 74.79 52672.10 88888.00 2007-03-09 09:17:04.908 068 18181.48 74.77 52671.99 88888.00 2007-03-09 09:17:05.408 068 18181.79 74.74 52672.05 88888.00 2007-03-09 09:17:05.908 068 18181.82 74.78 52672.16 88888.00 2007-03-09 09:17:06.408 068 18181.64 74.80 52672.12 88888.00 2007-03-09 09:17:06.908 068 18181.59 74.86 52672.12 88888.00 2007-03-09 09:17:07.408 068 18181.56 74.85 52672.14 88888.00 2007-03-09 09:17:07.908 068 18181.57 74.84 52672.10 88888.00 2007-03-09 09:17:08.408 068 18181.51 74.86 52672.00 88888.00 2007-03-09 09:17:08.908 068 18181.48 74.88 52671.95 88888.00 2007-03-09 09:17:09.408 068 18181.57 74.86 52671.93 88888.00 2007-03-09 09:17:09.908 068 18181.56 74.87 52672.01 88888.00 2007-03-09 09:17:10.408 068 18181.64 74.82 52672.04 88888.00 2007-03-09 09:17:10.908 068 18181.39 74.81 52672.07 88888.00 2007-03-09 09:17:11.408 068 18181.48 74.77 52672.14 88888.00 2007-03-09 09:17:11.908 068 18181.73 74.74 52672.02 88888.00 2007-03-09 09:17:12.408 068 18181.76 74.75 52672.07 88888.00 2007-03-09 09:17:12.908 068 18181.66 74.71 52672.05 88888.00 2007-03-09 09:17:13.408 068 18181.73 74.73 52671.99 88888.00 2007-03-09 09:17:13.908 068 18181.84 74.74 52671.99 88888.00 2007-03-09 09:17:14.408 068 18181.81 74.77 52672.01 88888.00 2007-03-09 09:17:14.908 068 18181.72 74.75 52672.01 88888.00 2007-03-09 09:17:15.408 068 18181.92 74.74 52672.02 88888.00 2007-03-09 09:17:15.908 068 18181.89 74.73 52672.12 88888.00 2007-03-09 09:17:16.408 068 18181.71 74.75 52672.00 88888.00 2007-03-09 09:17:16.908 068 18181.43 74.71 52672.00 88888.00 2007-03-09 09:17:17.408 068 18181.45 74.67 52672.05 88888.00 2007-03-09 09:17:17.908 068 18181.52 74.69 52672.03 88888.00 2007-03-09 09:17:18.408 068 18181.49 74.66 52671.97 88888.00 2007-03-09 09:17:18.908 068 18181.37 74.72 52672.03 88888.00 2007-03-09 09:17:19.408 068 18181.44 74.72 52672.08 88888.00 2007-03-09 09:17:19.908 068 18181.32 74.76 52672.04 88888.00 2007-03-09 09:17:20.408 068 18181.59 74.81 52672.13 88888.00 2007-03-09 09:17:20.908 068 18181.71 74.75 52672.23 88888.00 2007-03-09 09:17:21.408 068 18181.64 74.71 52672.19 88888.00 2007-03-09 09:17:21.908 068 18181.78 74.63 52672.12 88888.00 2007-03-09 09:17:22.408 068 18181.50 74.69 52672.14 88888.00 2007-03-09 09:17:22.908 068 18181.32 74.78 52672.21 88888.00 2007-03-09 09:17:23.408 068 18181.39 74.80 52672.33 88888.00 2007-03-09 09:17:23.908 068 18181.41 74.79 52672.36 88888.00 2007-03-09 09:17:24.408 068 18181.38 74.77 52672.19 88888.00 2007-03-09 09:17:24.908 068 18181.31 74.77 52672.08 88888.00 2007-03-09 09:17:25.408 068 18181.18 74.77 52672.09 88888.00 2007-03-09 09:17:25.908 068 18181.23 74.78 52672.08 88888.00 2007-03-09 09:17:26.408 068 18181.35 74.74 52672.07 88888.00 2007-03-09 09:17:26.908 068 18181.41 74.79 52672.12 88888.00 2007-03-09 09:17:27.408 068 18181.41 74.77 52672.05 88888.00 2007-03-09 09:17:27.908 068 18181.43 74.83 52672.00 88888.00 2007-03-09 09:17:28.408 068 18181.44 74.79 52672.04 88888.00 2007-03-09 09:17:28.908 068 18181.40 74.79 52672.05 88888.00 2007-03-09 09:17:29.408 068 18181.19 74.86 52672.09 88888.00 2007-03-09 09:17:29.908 068 18181.30 74.89 52672.03 88888.00 2007-03-09 09:17:30.408 068 18181.41 74.86 52672.03 88888.00 2007-03-09 09:17:30.908 068 18181.52 74.79 52671.98 88888.00 2007-03-09 09:17:31.408 068 18181.39 74.72 52671.96 88888.00 2007-03-09 09:17:31.908 068 18181.49 74.81 52671.99 88888.00 2007-03-09 09:17:32.408 068 18181.52 74.84 52672.00 88888.00 2007-03-09 09:17:32.908 068 18181.32 74.75 52672.09 88888.00 2007-03-09 09:17:33.408 068 18181.41 74.81 52672.12 88888.00 2007-03-09 09:17:33.908 068 18181.41 74.90 52672.19 88888.00 2007-03-09 09:17:34.408 068 18181.49 74.89 52672.23 88888.00 2007-03-09 09:17:34.908 068 18181.45 74.85 52672.28 88888.00 2007-03-09 09:17:35.408 068 18181.50 74.79 52672.28 88888.00 2007-03-09 09:17:35.908 068 18181.57 74.92 52672.21 88888.00 2007-03-09 09:17:36.408 068 18181.61 74.94 52672.20 88888.00 2007-03-09 09:17:36.908 068 18181.65 74.94 52672.24 88888.00 2007-03-09 09:17:37.408 068 18181.63 74.87 52672.21 88888.00 2007-03-09 09:17:37.908 068 18181.65 74.87 52672.19 88888.00 2007-03-09 09:17:38.408 068 18181.55 74.85 52672.15 88888.00 2007-03-09 09:17:38.908 068 18181.38 74.82 52672.14 88888.00 2007-03-09 09:17:39.408 068 18181.45 74.73 52672.11 88888.00 2007-03-09 09:17:39.908 068 18181.59 74.74 52672.00 88888.00 2007-03-09 09:17:40.408 068 18181.64 74.74 52672.01 88888.00 2007-03-09 09:17:40.908 068 18181.50 74.79 52671.98 88888.00 2007-03-09 09:17:41.408 068 18181.70 74.69 52672.07 88888.00 2007-03-09 09:17:41.908 068 18181.72 74.76 52672.27 88888.00 2007-03-09 09:17:42.408 068 18181.68 74.83 52672.14 88888.00 2007-03-09 09:17:42.908 068 18181.54 74.79 52672.23 88888.00 2007-03-09 09:17:43.408 068 18181.35 74.80 52672.28 88888.00 2007-03-09 09:17:43.908 068 18181.44 74.80 52672.30 88888.00 2007-03-09 09:17:44.408 068 18181.54 74.83 52672.32 88888.00 2007-03-09 09:17:44.908 068 18181.70 74.88 52672.33 88888.00 2007-03-09 09:17:45.408 068 18181.59 74.84 52672.24 88888.00 2007-03-09 09:17:45.908 068 18181.71 74.79 52672.18 88888.00 2007-03-09 09:17:46.408 068 18181.82 74.77 52672.07 88888.00 2007-03-09 09:17:46.908 068 18181.62 74.74 52672.10 88888.00 2007-03-09 09:17:47.408 068 18181.53 74.81 52672.15 88888.00 2007-03-09 09:17:47.908 068 18181.65 74.85 52672.31 88888.00 2007-03-09 09:17:48.408 068 18181.88 74.90 52672.19 88888.00 2007-03-09 09:17:48.908 068 18181.84 74.92 52672.31 88888.00 2007-03-09 09:17:49.408 068 18181.76 74.95 52672.30 88888.00 2007-03-09 09:17:49.908 068 18181.68 74.96 52672.35 88888.00 2007-03-09 09:17:50.408 068 18181.53 74.87 52672.26 88888.00 2007-03-09 09:17:50.908 068 18181.61 74.85 52672.18 88888.00 2007-03-09 09:17:51.408 068 18181.62 74.89 52672.21 88888.00 2007-03-09 09:17:51.908 068 18181.59 74.92 52672.13 88888.00 2007-03-09 09:17:52.408 068 18181.65 74.86 52672.05 88888.00 2007-03-09 09:17:52.908 068 18181.85 74.86 52672.14 88888.00 2007-03-09 09:17:53.408 068 18181.84 74.83 52672.24 88888.00 2007-03-09 09:17:53.908 068 18181.59 74.82 52672.35 88888.00 2007-03-09 09:17:54.408 068 18181.51 74.80 52672.42 88888.00 2007-03-09 09:17:54.908 068 18181.52 74.70 52672.36 88888.00 2007-03-09 09:17:55.408 068 18181.30 74.71 52672.26 88888.00 2007-03-09 09:17:55.908 068 18181.41 74.74 52672.32 88888.00 2007-03-09 09:17:56.408 068 18181.43 74.77 52672.45 88888.00 2007-03-09 09:17:56.908 068 18181.35 74.71 52672.37 88888.00 2007-03-09 09:17:57.408 068 18181.35 74.69 52672.41 88888.00 2007-03-09 09:17:57.908 068 18181.46 74.69 52672.43 88888.00 2007-03-09 09:17:58.408 068 18181.39 74.69 52672.41 88888.00 2007-03-09 09:17:58.908 068 18181.44 74.68 52672.43 88888.00 2007-03-09 09:17:59.408 068 18181.31 74.71 52672.43 88888.00 2007-03-09 09:17:59.908 068 18181.22 74.79 52672.46 88888.00 2007-03-09 09:18:00.408 068 18181.21 74.79 52672.50 88888.00 2007-03-09 09:18:00.908 068 18181.17 74.82 52672.47 88888.00 2007-03-09 09:18:01.408 068 18181.31 74.74 52672.51 88888.00 2007-03-09 09:18:01.908 068 18181.31 74.66 52672.58 88888.00 2007-03-09 09:18:02.408 068 18181.28 74.67 52672.59 88888.00 2007-03-09 09:18:02.908 068 18181.19 74.66 52672.51 88888.00 2007-03-09 09:18:03.408 068 18181.25 74.70 52672.47 88888.00 2007-03-09 09:18:03.908 068 18181.32 74.79 52672.53 88888.00 2007-03-09 09:18:04.408 068 18181.35 74.75 52672.49 88888.00 2007-03-09 09:18:04.908 068 18181.41 74.75 52672.47 88888.00 2007-03-09 09:18:05.408 068 18181.40 74.72 52672.43 88888.00 2007-03-09 09:18:05.908 068 18181.41 74.71 52672.56 88888.00 2007-03-09 09:18:06.408 068 18181.33 74.72 52672.59 88888.00 2007-03-09 09:18:06.908 068 18181.24 74.68 52672.61 88888.00 2007-03-09 09:18:07.408 068 18181.29 74.68 52672.73 88888.00 2007-03-09 09:18:07.908 068 18181.29 74.61 52672.71 88888.00 2007-03-09 09:18:08.408 068 18181.33 74.66 52672.61 88888.00 2007-03-09 09:18:08.908 068 18181.14 74.58 52672.74 88888.00 2007-03-09 09:18:09.408 068 18181.08 74.53 52672.74 88888.00 2007-03-09 09:18:09.908 068 18181.29 74.53 52672.61 88888.00 2007-03-09 09:18:10.408 068 18181.21 74.51 52672.54 88888.00 2007-03-09 09:18:10.908 068 18181.14 74.48 52672.62 88888.00 2007-03-09 09:18:11.408 068 18181.01 74.51 52672.60 88888.00 2007-03-09 09:18:11.908 068 18181.00 74.51 52672.49 88888.00 2007-03-09 09:18:12.408 068 18181.16 74.54 52672.41 88888.00 2007-03-09 09:18:12.908 068 18181.20 74.57 52672.46 88888.00 2007-03-09 09:18:13.408 068 18181.02 74.56 52672.45 88888.00 2007-03-09 09:18:13.908 068 18181.00 74.59 52672.49 88888.00 2007-03-09 09:18:14.408 068 18181.16 74.66 52672.65 88888.00 2007-03-09 09:18:14.908 068 18181.18 74.66 52672.69 88888.00 2007-03-09 09:18:15.408 068 18181.16 74.57 52672.58 88888.00 2007-03-09 09:18:15.908 068 18181.17 74.51 52672.50 88888.00 2007-03-09 09:18:16.408 068 18181.12 74.57 52672.44 88888.00 2007-03-09 09:18:16.908 068 18181.10 74.51 52672.50 88888.00 2007-03-09 09:18:17.408 068 18181.08 74.56 52672.53 88888.00 2007-03-09 09:18:17.908 068 18181.13 74.58 52672.45 88888.00 2007-03-09 09:18:18.408 068 18181.02 74.48 52672.50 88888.00 2007-03-09 09:18:18.908 068 18181.09 74.48 52672.60 88888.00 2007-03-09 09:18:19.408 068 18181.10 74.46 52672.71 88888.00 2007-03-09 09:18:19.908 068 18181.05 74.45 52672.62 88888.00 2007-03-09 09:18:20.408 068 18181.09 74.46 52672.49 88888.00 2007-03-09 09:18:20.908 068 18181.07 74.46 52672.44 88888.00 2007-03-09 09:18:21.408 068 18181.00 74.47 52672.42 88888.00 2007-03-09 09:18:21.908 068 18180.90 74.51 52672.42 88888.00 2007-03-09 09:18:22.408 068 18180.98 74.52 52672.34 88888.00 2007-03-09 09:18:22.908 068 18181.03 74.47 52672.35 88888.00 2007-03-09 09:18:23.408 068 18181.06 74.53 52672.46 88888.00 2007-03-09 09:18:23.908 068 18181.14 74.55 52672.49 88888.00 2007-03-09 09:18:24.408 068 18181.21 74.54 52672.63 88888.00 2007-03-09 09:18:24.908 068 18181.21 74.61 52672.67 88888.00 2007-03-09 09:18:25.408 068 18181.06 74.63 52672.55 88888.00 2007-03-09 09:18:25.908 068 18181.05 74.65 52672.59 88888.00 2007-03-09 09:18:26.408 068 18181.12 74.64 52672.69 88888.00 2007-03-09 09:18:26.908 068 18181.11 74.61 52672.66 88888.00 2007-03-09 09:18:27.408 068 18181.16 74.53 52672.60 88888.00 2007-03-09 09:18:27.908 068 18181.14 74.51 52672.62 88888.00 2007-03-09 09:18:28.408 068 18181.00 74.47 52672.59 88888.00 2007-03-09 09:18:28.908 068 18180.94 74.57 52672.61 88888.00 2007-03-09 09:18:29.408 068 18180.90 74.67 52672.68 88888.00 2007-03-09 09:18:29.908 068 18180.94 74.62 52672.63 88888.00 2007-03-09 09:18:30.408 068 18180.97 74.58 52672.66 88888.00 2007-03-09 09:18:30.908 068 18181.01 74.54 52672.69 88888.00 2007-03-09 09:18:31.408 068 18181.12 74.61 52672.59 88888.00 2007-03-09 09:18:31.908 068 18181.20 74.57 52672.53 88888.00 2007-03-09 09:18:32.408 068 18181.13 74.54 52672.53 88888.00 2007-03-09 09:18:32.908 068 18181.18 74.51 52672.41 88888.00 2007-03-09 09:18:33.408 068 18181.10 74.49 52672.49 88888.00 2007-03-09 09:18:33.908 068 18181.06 74.53 52672.43 88888.00 2007-03-09 09:18:34.408 068 18181.06 74.59 52672.37 88888.00 2007-03-09 09:18:34.908 068 18181.12 74.62 52672.46 88888.00 2007-03-09 09:18:35.408 068 18181.05 74.61 52672.56 88888.00 2007-03-09 09:18:35.908 068 18181.09 74.61 52672.58 88888.00 2007-03-09 09:18:36.408 068 18181.19 74.62 52672.70 88888.00 2007-03-09 09:18:36.908 068 18181.19 74.64 52672.65 88888.00 2007-03-09 09:18:37.408 068 18181.10 74.58 52672.59 88888.00 2007-03-09 09:18:37.908 068 18181.08 74.58 52672.57 88888.00 2007-03-09 09:18:38.408 068 18181.07 74.57 52672.56 88888.00 2007-03-09 09:18:38.908 068 18181.00 74.56 52672.68 88888.00 2007-03-09 09:18:39.408 068 18181.14 74.54 52672.62 88888.00 2007-03-09 09:18:39.908 068 18181.18 74.46 52672.65 88888.00 2007-03-09 09:18:40.408 068 18181.07 74.50 52672.67 88888.00 2007-03-09 09:18:40.908 068 18181.06 74.57 52672.69 88888.00 2007-03-09 09:18:41.408 068 18181.18 74.57 52672.71 88888.00 2007-03-09 09:18:41.908 068 18181.12 74.55 52672.80 88888.00 2007-03-09 09:18:42.408 068 18180.84 74.55 52672.82 88888.00 2007-03-09 09:18:42.908 068 18180.88 74.59 52672.82 88888.00 2007-03-09 09:18:43.408 068 18180.85 74.61 52672.68 88888.00 2007-03-09 09:18:43.908 068 18180.79 74.41 52672.65 88888.00 2007-03-09 09:18:44.408 068 18180.73 74.45 52672.59 88888.00 2007-03-09 09:18:44.908 068 18180.81 74.51 52672.51 88888.00 2007-03-09 09:18:45.408 068 18180.90 74.59 52672.62 88888.00 2007-03-09 09:18:45.908 068 18180.73 74.63 52672.72 88888.00 2007-03-09 09:18:46.408 068 18180.65 74.47 52672.71 88888.00 2007-03-09 09:18:46.908 068 18180.80 74.42 52672.55 88888.00 2007-03-09 09:18:47.408 068 18180.80 74.48 52672.43 88888.00 2007-03-09 09:18:47.908 068 18180.78 74.53 52672.47 88888.00 2007-03-09 09:18:48.408 068 18180.81 74.55 52672.61 88888.00 2007-03-09 09:18:48.908 068 18180.88 74.53 52672.59 88888.00 2007-03-09 09:18:49.408 068 18180.90 74.46 52672.68 88888.00 2007-03-09 09:18:49.908 068 18180.84 74.48 52672.68 88888.00 2007-03-09 09:18:50.408 068 18180.81 74.44 52672.71 88888.00 2007-03-09 09:18:50.908 068 18180.86 74.41 52672.72 88888.00 2007-03-09 09:18:51.408 068 18180.90 74.45 52672.66 88888.00 2007-03-09 09:18:51.908 068 18180.89 74.56 52672.65 88888.00 2007-03-09 09:18:52.408 068 18180.77 74.59 52672.66 88888.00 2007-03-09 09:18:52.908 068 18180.67 74.65 52672.71 88888.00 2007-03-09 09:18:53.408 068 18180.83 74.62 52672.62 88888.00 2007-03-09 09:18:53.908 068 18180.90 74.57 52672.58 88888.00 2007-03-09 09:18:54.408 068 18180.84 74.55 52672.48 88888.00 2007-03-09 09:18:54.908 068 18180.85 74.49 52672.55 88888.00 2007-03-09 09:18:55.408 068 18180.88 74.45 52672.59 88888.00 2007-03-09 09:18:55.908 068 18180.89 74.48 52672.58 88888.00 2007-03-09 09:18:56.408 068 18180.92 74.49 52672.47 88888.00 2007-03-09 09:18:56.908 068 18180.78 74.47 52672.48 88888.00 2007-03-09 09:18:57.408 068 18180.70 74.46 52672.56 88888.00 2007-03-09 09:18:57.908 068 18180.76 74.44 52672.57 88888.00 2007-03-09 09:18:58.408 068 18180.76 74.54 52672.55 88888.00 2007-03-09 09:18:58.908 068 18180.74 74.50 52672.54 88888.00 2007-03-09 09:18:59.408 068 18180.81 74.47 52672.55 88888.00 2007-03-09 09:18:59.908 068 18181.02 74.44 52672.59 88888.00 2007-03-09 09:19:00.408 068 18181.01 74.45 52672.59 88888.00 2007-03-09 09:19:00.908 068 18181.07 74.50 52672.61 88888.00 2007-03-09 09:19:01.408 068 18180.99 74.47 52672.69 88888.00 2007-03-09 09:19:01.908 068 18180.65 74.48 52672.73 88888.00 2007-03-09 09:19:02.408 068 18180.63 74.46 52672.74 88888.00 2007-03-09 09:19:02.908 068 18180.94 74.53 52672.69 88888.00 2007-03-09 09:19:03.408 068 18181.02 74.52 52672.67 88888.00 2007-03-09 09:19:03.908 068 18180.87 74.53 52672.67 88888.00 2007-03-09 09:19:04.408 068 18180.95 74.53 52672.58 88888.00 2007-03-09 09:19:04.908 068 18180.95 74.50 52672.60 88888.00 2007-03-09 09:19:05.408 068 18180.87 74.49 52672.56 88888.00 2007-03-09 09:19:05.908 068 18180.76 74.48 52672.61 88888.00 2007-03-09 09:19:06.408 068 18180.62 74.47 52672.69 88888.00 2007-03-09 09:19:06.908 068 18180.63 74.44 52672.67 88888.00 2007-03-09 09:19:07.408 068 18180.91 74.50 52672.67 88888.00 2007-03-09 09:19:07.908 068 18180.95 74.57 52672.60 88888.00 2007-03-09 09:19:08.408 068 18180.85 74.57 52672.68 88888.00 2007-03-09 09:19:08.908 068 18180.85 74.48 52672.70 88888.00 2007-03-09 09:19:09.408 068 18180.81 74.41 52672.66 88888.00 2007-03-09 09:19:09.908 068 18180.90 74.40 52672.56 88888.00 2007-03-09 09:19:10.408 068 18180.90 74.37 52672.49 88888.00 2007-03-09 09:19:10.908 068 18181.11 74.36 52672.54 88888.00 2007-03-09 09:19:11.408 068 18180.94 74.43 52672.46 88888.00 2007-03-09 09:19:11.908 068 18180.91 74.53 52672.48 88888.00 2007-03-09 09:19:12.408 068 18181.10 74.53 52672.47 88888.00 2007-03-09 09:19:12.908 068 18181.19 74.50 52672.53 88888.00 2007-03-09 09:19:13.408 068 18181.30 74.49 52672.57 88888.00 2007-03-09 09:19:13.908 068 18181.23 74.43 52672.50 88888.00 2007-03-09 09:19:14.408 068 18181.09 74.41 52672.49 88888.00 2007-03-09 09:19:14.908 068 18181.21 74.48 52672.49 88888.00 2007-03-09 09:19:15.408 068 18181.32 74.50 52672.43 88888.00 2007-03-09 09:19:15.908 068 18181.19 74.61 52672.39 88888.00 2007-03-09 09:19:16.408 068 18181.06 74.67 52672.37 88888.00 2007-03-09 09:19:16.908 068 18181.00 74.68 52672.43 88888.00 2007-03-09 09:19:17.408 068 18181.19 74.61 52672.45 88888.00 2007-03-09 09:19:17.908 068 18181.13 74.56 52672.47 88888.00 2007-03-09 09:19:18.408 068 18180.96 74.56 52672.45 88888.00 2007-03-09 09:19:18.908 068 18180.81 74.63 52672.42 88888.00 2007-03-09 09:19:19.405 068 18180.88 74.62 52672.28 88888.00 2007-03-09 09:19:19.905 068 18180.98 74.58 52672.34 88888.00 2007-03-09 09:19:20.405 068 18180.79 74.46 52672.32 88888.00 2007-03-09 09:19:20.905 068 18180.75 74.39 52672.35 88888.00 2007-03-09 09:19:21.405 068 18180.78 74.38 52672.46 88888.00 2007-03-09 09:19:21.905 068 18180.92 74.44 52672.49 88888.00 2007-03-09 09:19:22.405 068 18180.80 74.45 52672.56 88888.00 2007-03-09 09:19:22.905 068 18180.86 74.42 52672.53 88888.00 2007-03-09 09:19:23.405 068 18181.01 74.44 52672.38 88888.00 2007-03-09 09:19:23.905 068 18180.97 74.36 52672.36 88888.00 2007-03-09 09:19:24.405 068 18181.13 74.45 52672.41 88888.00 2007-03-09 09:19:24.905 068 18181.19 74.52 52672.46 88888.00 2007-03-09 09:19:25.405 068 18181.32 74.56 52672.41 88888.00 2007-03-09 09:19:25.905 068 18181.23 74.59 52672.37 88888.00 2007-03-09 09:19:26.405 068 18181.19 74.55 52672.35 88888.00 2007-03-09 09:19:26.905 068 18181.23 74.51 52672.35 88888.00 2007-03-09 09:19:27.405 068 18181.33 74.44 52672.45 88888.00 2007-03-09 09:19:27.905 068 18181.38 74.41 52672.48 88888.00 2007-03-09 09:19:28.405 068 18181.10 74.38 52672.46 88888.00 2007-03-09 09:19:28.905 068 18181.11 74.38 52672.41 88888.00 2007-03-09 09:19:29.405 068 18181.08 74.35 52672.44 88888.00 2007-03-09 09:19:29.905 068 18181.16 74.39 52672.50 88888.00 2007-03-09 09:19:30.405 068 18181.18 74.33 52672.46 88888.00 2007-03-09 09:19:30.905 068 18181.30 74.38 52672.39 88888.00 2007-03-09 09:19:31.405 068 18181.30 74.41 52672.42 88888.00 2007-03-09 09:19:31.905 068 18181.30 74.46 52672.46 88888.00 2007-03-09 09:19:32.405 068 18181.28 74.37 52672.44 88888.00 2007-03-09 09:19:32.905 068 18181.33 74.31 52672.42 88888.00 2007-03-09 09:19:33.405 068 18181.34 74.35 52672.54 88888.00 2007-03-09 09:19:33.905 068 18181.30 74.45 52672.61 88888.00 2007-03-09 09:19:34.405 068 18181.23 74.40 52672.71 88888.00 2007-03-09 09:19:34.905 068 18181.11 74.39 52672.67 88888.00 2007-03-09 09:19:35.405 068 18181.17 74.41 52672.76 88888.00 2007-03-09 09:19:35.905 068 18181.13 74.42 52672.82 88888.00 2007-03-09 09:19:36.405 068 18181.08 74.36 52672.73 88888.00 2007-03-09 09:19:36.905 068 18181.14 74.38 52672.71 88888.00 2007-03-09 09:19:37.405 068 18181.02 74.37 52672.69 88888.00 2007-03-09 09:19:37.905 068 18180.92 74.41 52672.69 88888.00 2007-03-09 09:19:38.405 068 18180.88 74.37 52672.66 88888.00 2007-03-09 09:19:38.905 068 18181.01 74.35 52672.71 88888.00 2007-03-09 09:19:39.405 068 18181.12 74.39 52672.66 88888.00 2007-03-09 09:19:39.905 068 18181.03 74.34 52672.57 88888.00 2007-03-09 09:19:40.405 068 18180.97 74.31 52672.58 88888.00 2007-03-09 09:19:40.905 068 18180.90 74.31 52672.65 88888.00 2007-03-09 09:19:41.405 068 18180.95 74.24 52672.57 88888.00 2007-03-09 09:19:41.905 068 18180.87 74.24 52672.54 88888.00 2007-03-09 09:19:42.405 068 18180.83 74.28 52672.53 88888.00 2007-03-09 09:19:42.905 068 18180.73 74.21 52672.60 88888.00 2007-03-09 09:19:43.405 068 18180.77 74.23 52672.69 88888.00 2007-03-09 09:19:43.905 068 18180.86 74.24 52672.74 88888.00 2007-03-09 09:19:44.405 068 18180.76 74.25 52672.70 88888.00 2007-03-09 09:19:44.905 068 18180.89 74.22 52672.70 88888.00 2007-03-09 09:19:45.405 068 18180.80 74.20 52672.67 88888.00 2007-03-09 09:19:45.905 068 18180.73 74.22 52672.63 88888.00 2007-03-09 09:19:46.405 068 18180.94 74.13 52672.67 88888.00 2007-03-09 09:19:46.905 068 18181.03 74.18 52672.63 88888.00 2007-03-09 09:19:47.405 068 18181.10 74.18 52672.62 88888.00 2007-03-09 09:19:47.905 068 18180.99 74.15 52672.69 88888.00 2007-03-09 09:19:48.405 068 18180.95 74.14 52672.73 88888.00 2007-03-09 09:19:48.905 068 18180.92 74.11 52672.61 88888.00 2007-03-09 09:19:49.405 068 18180.83 74.08 52672.63 88888.00 2007-03-09 09:19:49.905 068 18181.05 74.10 52672.73 88888.00 2007-03-09 09:19:50.405 068 18181.24 74.10 52672.83 88888.00 2007-03-09 09:19:50.905 068 18181.21 74.11 52672.81 88888.00 2007-03-09 09:19:51.405 068 18181.09 74.13 52672.69 88888.00 2007-03-09 09:19:51.905 068 18181.21 74.19 52672.63 88888.00 2007-03-09 09:19:52.405 068 18181.32 74.19 52672.55 88888.00 2007-03-09 09:19:52.905 068 18181.21 74.16 52672.56 88888.00 2007-03-09 09:19:53.405 068 18181.23 74.16 52672.65 88888.00 2007-03-09 09:19:53.905 068 18181.21 74.19 52672.63 88888.00 2007-03-09 09:19:54.405 068 18181.13 74.18 52672.77 88888.00 2007-03-09 09:19:54.905 068 18181.09 74.16 52672.80 88888.00 2007-03-09 09:19:55.405 068 18181.14 74.12 52672.79 88888.00 2007-03-09 09:19:55.905 068 18181.00 74.20 52672.85 88888.00 2007-03-09 09:19:56.405 068 18180.86 74.22 52672.77 88888.00 2007-03-09 09:19:56.905 068 18180.81 74.12 52672.73 88888.00 2007-03-09 09:19:57.405 068 18180.66 74.15 52672.77 88888.00 2007-03-09 09:19:57.905 068 18180.67 74.18 52672.74 88888.00 2007-03-09 09:19:58.405 068 18180.63 74.14 52672.80 88888.00 2007-03-09 09:19:58.905 068 18180.62 74.16 52672.84 88888.00 2007-03-09 09:19:59.405 068 18180.87 74.13 52672.77 88888.00 2007-03-09 09:19:59.905 068 18180.86 74.11 52672.71 88888.00 2007-03-09 09:20:00.405 068 18180.76 74.03 52672.70 88888.00 2007-03-09 09:20:00.905 068 18180.58 74.01 52672.76 88888.00 2007-03-09 09:20:01.405 068 18180.55 74.00 52672.71 88888.00 2007-03-09 09:20:01.905 068 18180.75 74.03 52672.77 88888.00 2007-03-09 09:20:02.405 068 18180.74 74.02 52672.80 88888.00 2007-03-09 09:20:02.905 068 18180.69 74.11 52672.77 88888.00 2007-03-09 09:20:03.405 068 18180.77 74.11 52672.68 88888.00 2007-03-09 09:20:03.905 068 18181.01 74.09 52672.62 88888.00 2007-03-09 09:20:04.405 068 18181.08 74.09 52672.72 88888.00 2007-03-09 09:20:04.905 068 18180.96 74.11 52672.69 88888.00 2007-03-09 09:20:05.405 068 18181.01 74.09 52672.63 88888.00 2007-03-09 09:20:05.905 068 18180.98 74.06 52672.61 88888.00 2007-03-09 09:20:06.405 068 18181.00 74.08 52672.62 88888.00 2007-03-09 09:20:06.905 068 18181.01 74.13 52672.49 88888.00 2007-03-09 09:20:07.405 068 18180.92 74.04 52672.58 88888.00 2007-03-09 09:20:07.905 068 18181.05 74.00 52672.63 88888.00 2007-03-09 09:20:08.405 068 18181.01 73.90 52672.58 88888.00 2007-03-09 09:20:08.905 068 18180.94 73.87 52672.58 88888.00 2007-03-09 09:20:09.405 068 18180.98 73.88 52672.58 88888.00 2007-03-09 09:20:09.905 068 18180.88 73.90 52672.62 88888.00 2007-03-09 09:20:10.405 068 18181.00 73.89 52672.69 88888.00 2007-03-09 09:20:10.905 068 18181.27 73.95 52672.58 88888.00 2007-03-09 09:20:11.405 068 18181.33 73.99 52672.63 88888.00 2007-03-09 09:20:11.905 068 18181.29 74.04 52672.69 88888.00 2007-03-09 09:20:12.405 068 18181.31 74.06 52672.66 88888.00 2007-03-09 09:20:12.905 068 18181.12 74.07 52672.57 88888.00 2007-03-09 09:20:13.405 068 18181.21 74.05 52672.61 88888.00 2007-03-09 09:20:13.905 068 18181.38 74.00 52672.59 88888.00 2007-03-09 09:20:14.405 068 18181.24 73.97 52672.65 88888.00 2007-03-09 09:20:14.905 068 18181.27 73.97 52672.55 88888.00 2007-03-09 09:20:15.405 068 18181.29 74.01 52672.53 88888.00 2007-03-09 09:20:15.905 068 18181.19 74.06 52672.50 88888.00 2007-03-09 09:20:16.405 068 18181.13 74.12 52672.49 88888.00 2007-03-09 09:20:16.905 068 18181.10 74.04 52672.60 88888.00 2007-03-09 09:20:17.405 068 18181.19 74.03 52672.54 88888.00 2007-03-09 09:20:17.905 068 18181.25 74.02 52672.56 88888.00 2007-03-09 09:20:18.405 068 18181.08 73.92 52672.57 88888.00 2007-03-09 09:20:18.905 068 18180.86 73.86 52672.55 88888.00 2007-03-09 09:20:19.405 068 18180.62 73.82 52672.54 88888.00 2007-03-09 09:20:19.905 068 18180.63 73.89 52672.62 88888.00 2007-03-09 09:20:20.405 068 18180.78 73.89 52672.65 88888.00 2007-03-09 09:20:20.905 068 18180.90 73.86 52672.55 88888.00 2007-03-09 09:20:21.405 068 18180.84 73.84 52672.56 88888.00 2007-03-09 09:20:21.905 068 18180.98 73.85 52672.63 88888.00 2007-03-09 09:20:22.405 068 18181.06 73.88 52672.67 88888.00 2007-03-09 09:20:22.905 068 18181.10 73.94 52672.67 88888.00 2007-03-09 09:20:23.405 068 18181.19 73.87 52672.67 88888.00 2007-03-09 09:20:23.905 068 18181.20 73.87 52672.65 88888.00 2007-03-09 09:20:24.405 068 18181.17 73.91 52672.67 88888.00 2007-03-09 09:20:24.905 068 18180.98 73.88 52672.70 88888.00 2007-03-09 09:20:25.405 068 18181.01 73.82 52672.72 88888.00 2007-03-09 09:20:25.905 068 18180.92 73.86 52672.70 88888.00 2007-03-09 09:20:26.405 068 18181.06 73.85 52672.70 88888.00 2007-03-09 09:20:26.905 068 18181.11 73.86 52672.62 88888.00 2007-03-09 09:20:27.405 068 18181.17 73.82 52672.49 88888.00 2007-03-09 09:20:27.905 068 18181.14 73.86 52672.48 88888.00 2007-03-09 09:20:28.405 068 18181.28 73.83 52672.41 88888.00 2007-03-09 09:20:28.905 068 18181.25 73.84 52672.56 88888.00 2007-03-09 09:20:29.405 068 18181.18 73.83 52672.62 88888.00 2007-03-09 09:20:29.905 068 18181.14 73.73 52672.60 88888.00 2007-03-09 09:20:30.405 068 18181.22 73.71 52672.60 88888.00 2007-03-09 09:20:30.905 068 18181.18 73.85 52672.54 88888.00 2007-03-09 09:20:31.405 068 18181.21 73.85 52672.50 88888.00 2007-03-09 09:20:31.905 068 18181.29 73.75 52672.63 88888.00 2007-03-09 09:20:32.405 068 18181.30 73.76 52672.67 88888.00 2007-03-09 09:20:32.905 068 18181.28 73.74 52672.68 88888.00 2007-03-09 09:20:33.405 068 18181.23 73.79 52672.78 88888.00 2007-03-09 09:20:33.905 068 18181.16 73.80 52672.73 88888.00 2007-03-09 09:20:34.405 068 18180.91 73.76 52672.68 88888.00 2007-03-09 09:20:34.905 068 18180.88 73.79 52672.73 88888.00 2007-03-09 09:20:35.405 068 18181.01 73.79 52672.69 88888.00 2007-03-09 09:20:35.905 068 18180.94 73.71 52672.77 88888.00 2007-03-09 09:20:36.405 068 18180.97 73.76 52672.72 88888.00 2007-03-09 09:20:36.905 068 18180.90 73.83 52672.69 88888.00 2007-03-09 09:20:37.405 068 18180.91 73.81 52672.71 88888.00 2007-03-09 09:20:37.905 068 18180.90 73.78 52672.67 88888.00 2007-03-09 09:20:38.405 068 18180.89 73.75 52672.58 88888.00 2007-03-09 09:20:38.905 068 18180.79 73.81 52672.57 88888.00 2007-03-09 09:20:39.405 068 18180.73 73.81 52672.63 88888.00 2007-03-09 09:20:39.905 068 18180.56 73.80 52672.66 88888.00 2007-03-09 09:20:40.405 068 18180.72 73.88 52672.73 88888.00 2007-03-09 09:20:40.905 068 18180.87 73.86 52672.70 88888.00 2007-03-09 09:20:41.405 068 18180.87 73.86 52672.54 88888.00 2007-03-09 09:20:41.905 068 18180.73 73.87 52672.55 88888.00 2007-03-09 09:20:42.405 068 18180.72 73.88 52672.53 88888.00 2007-03-09 09:20:42.905 068 18180.83 73.88 52672.59 88888.00 2007-03-09 09:20:43.405 068 18180.90 73.81 52672.54 88888.00 2007-03-09 09:20:43.905 068 18180.74 73.84 52672.49 88888.00 2007-03-09 09:20:44.405 068 18180.74 73.84 52672.41 88888.00 2007-03-09 09:20:44.905 068 18180.57 73.89 52672.46 88888.00 2007-03-09 09:20:45.405 068 18180.42 73.83 52672.54 88888.00 2007-03-09 09:20:45.905 068 18180.48 73.78 52672.57 88888.00 2007-03-09 09:20:46.405 068 18180.51 73.74 52672.61 88888.00 2007-03-09 09:20:46.905 068 18180.57 73.75 52672.46 88888.00 2007-03-09 09:20:47.405 068 18180.66 73.74 52672.56 88888.00 2007-03-09 09:20:47.905 068 18180.77 73.78 52672.53 88888.00 2007-03-09 09:20:48.405 068 18180.72 73.86 52672.51 88888.00 2007-03-09 09:20:48.905 068 18180.52 73.89 52672.57 88888.00 2007-03-09 09:20:49.405 068 18180.46 73.85 52672.58 88888.00 2007-03-09 09:20:49.905 068 18180.44 73.89 52672.58 88888.00 2007-03-09 09:20:50.405 068 18180.57 73.90 52672.59 88888.00 2007-03-09 09:20:50.905 068 18180.68 73.90 52672.51 88888.00 2007-03-09 09:20:51.405 068 18180.74 73.94 52672.39 88888.00 2007-03-09 09:20:51.905 068 18180.81 73.91 52672.44 88888.00 2007-03-09 09:20:52.405 068 18180.79 73.83 52672.37 88888.00 2007-03-09 09:20:52.905 068 18180.83 73.76 52672.39 88888.00 2007-03-09 09:20:53.405 068 18180.89 73.86 52672.46 88888.00 2007-03-09 09:20:53.905 068 18180.78 73.90 52672.47 88888.00 2007-03-09 09:20:54.405 068 18180.88 73.89 52672.51 88888.00 2007-03-09 09:20:54.905 068 18181.02 73.89 52672.45 88888.00 2007-03-09 09:20:55.405 068 18180.99 73.91 52672.37 88888.00 2007-03-09 09:20:55.905 068 18180.74 73.89 52672.35 88888.00 2007-03-09 09:20:56.405 068 18180.75 73.88 52672.27 88888.00 2007-03-09 09:20:56.905 068 18181.16 73.95 52672.34 88888.00 2007-03-09 09:20:57.405 068 18181.09 73.97 52672.32 88888.00 2007-03-09 09:20:57.905 068 18180.99 73.95 52672.30 88888.00 2007-03-09 09:20:58.405 068 18181.17 73.91 52672.34 88888.00 2007-03-09 09:20:58.905 068 18181.20 73.85 52672.36 88888.00 2007-03-09 09:20:59.405 068 18181.12 73.87 52672.31 88888.00 2007-03-09 09:20:59.905 068 18180.99 73.95 52672.37 88888.00 2007-03-09 09:21:00.405 068 18180.85 74.00 52672.48 88888.00 2007-03-09 09:21:00.905 068 18180.68 74.04 52672.54 88888.00 2007-03-09 09:21:01.405 068 18180.80 74.03 52672.55 88888.00 2007-03-09 09:21:01.905 068 18180.98 73.95 52672.47 88888.00 2007-03-09 09:21:02.405 068 18181.16 73.86 52672.50 88888.00 2007-03-09 09:21:02.905 068 18181.16 73.96 52672.48 88888.00 2007-03-09 09:21:03.405 068 18180.90 73.94 52672.53 88888.00 2007-03-09 09:21:03.905 068 18180.79 73.99 52672.42 88888.00 2007-03-09 09:21:04.405 068 18181.10 73.97 52672.41 88888.00 2007-03-09 09:21:04.905 068 18181.12 73.91 52672.38 88888.00 2007-03-09 09:21:05.405 068 18181.07 73.94 52672.44 88888.00 2007-03-09 09:21:05.905 068 18181.22 74.01 52672.55 88888.00 2007-03-09 09:21:06.405 068 18181.12 74.03 52672.55 88888.00 2007-03-09 09:21:06.905 068 18180.90 73.98 52672.59 88888.00 2007-03-09 09:21:07.405 068 18181.10 73.91 52672.57 88888.00 2007-03-09 09:21:07.905 068 18181.24 73.90 52672.65 88888.00 2007-03-09 09:21:08.405 068 18181.20 73.94 52672.58 88888.00 2007-03-09 09:21:08.905 068 18181.12 73.99 52672.49 88888.00 2007-03-09 09:21:09.405 068 18181.11 74.01 52672.48 88888.00 2007-03-09 09:21:09.905 068 18181.08 73.95 52672.48 88888.00 2007-03-09 09:21:10.405 068 18181.19 73.96 52672.50 88888.00 2007-03-09 09:21:10.905 068 18181.19 73.94 52672.60 88888.00 2007-03-09 09:21:11.405 068 18181.06 73.95 52672.59 88888.00 2007-03-09 09:21:11.905 068 18181.05 74.02 52672.57 88888.00 2007-03-09 09:21:12.405 068 18180.97 73.97 52672.57 88888.00 2007-03-09 09:21:12.905 068 18181.01 73.99 52672.62 88888.00 2007-03-09 09:21:13.405 068 18181.22 73.98 52672.63 88888.00 2007-03-09 09:21:13.905 068 18181.18 73.98 52672.51 88888.00 2007-03-09 09:21:14.405 068 18181.06 73.94 52672.39 88888.00 2007-03-09 09:21:14.905 068 18181.06 73.89 52672.50 88888.00 2007-03-09 09:21:15.405 068 18181.05 73.94 52672.60 88888.00 2007-03-09 09:21:15.905 068 18180.91 73.95 52672.57 88888.00 2007-03-09 09:21:16.405 068 18180.92 73.96 52672.44 88888.00 2007-03-09 09:21:16.905 068 18180.92 73.99 52672.54 88888.00 2007-03-09 09:21:17.405 068 18180.91 74.02 52672.46 88888.00 2007-03-09 09:21:17.905 068 18180.87 74.00 52672.32 88888.00 2007-03-09 09:21:18.405 068 18180.92 73.91 52672.30 88888.00 2007-03-09 09:21:18.905 068 18181.05 73.92 52672.33 88888.00 2007-03-09 09:21:19.405 068 18181.09 73.94 52672.33 88888.00 2007-03-09 09:21:19.905 068 18181.06 73.87 52672.39 88888.00 2007-03-09 09:21:20.405 068 18181.02 73.82 52672.43 88888.00 2007-03-09 09:21:20.905 068 18181.05 73.83 52672.48 88888.00 2007-03-09 09:21:21.405 068 18180.91 73.86 52672.51 88888.00 2007-03-09 09:21:21.905 068 18180.88 73.97 52672.53 88888.00 2007-03-09 09:21:22.405 068 18180.87 73.99 52672.55 88888.00 2007-03-09 09:21:22.905 068 18180.96 74.01 52672.50 88888.00 2007-03-09 09:21:23.405 068 18180.96 74.02 52672.49 88888.00 2007-03-09 09:21:23.905 068 18180.86 73.96 52672.54 88888.00 2007-03-09 09:21:24.405 068 18181.08 73.97 52672.58 88888.00 2007-03-09 09:21:24.905 068 18180.98 73.92 52672.65 88888.00 2007-03-09 09:21:25.405 068 18181.05 73.94 52672.62 88888.00 2007-03-09 09:21:25.905 068 18181.12 73.92 52672.54 88888.00 2007-03-09 09:21:26.405 068 18181.16 73.94 52672.53 88888.00 2007-03-09 09:21:26.905 068 18181.18 73.95 52672.57 88888.00 2007-03-09 09:21:27.405 068 18180.99 73.91 52672.62 88888.00 2007-03-09 09:21:27.905 068 18180.79 73.91 52672.70 88888.00 2007-03-09 09:21:28.405 068 18180.74 73.92 52672.72 88888.00 2007-03-09 09:21:28.905 068 18180.72 73.94 52672.73 88888.00 2007-03-09 09:21:29.405 068 18180.87 73.92 52672.70 88888.00 2007-03-09 09:21:29.905 068 18180.76 73.83 52672.71 88888.00 2007-03-09 09:21:30.405 068 18180.72 73.84 52672.68 88888.00 2007-03-09 09:21:30.905 068 18180.73 73.89 52672.67 88888.00 2007-03-09 09:21:31.405 068 18180.74 73.98 52672.71 88888.00 2007-03-09 09:21:31.905 068 18180.67 73.94 52672.59 88888.00 2007-03-09 09:21:32.405 068 18180.63 73.89 52672.57 88888.00 2007-03-09 09:21:32.905 068 18180.75 73.90 52672.60 88888.00 2007-03-09 09:21:33.405 068 18180.89 73.88 52672.61 88888.00 2007-03-09 09:21:33.905 068 18180.69 73.83 52672.61 88888.00 2007-03-09 09:21:34.405 068 18180.90 73.82 52672.62 88888.00 2007-03-09 09:21:34.905 068 18181.31 73.76 52672.61 88888.00 2007-03-09 09:21:35.405 068 18181.43 73.76 52672.59 88888.00 2007-03-09 09:21:35.905 068 18181.34 73.81 52672.59 88888.00 2007-03-09 09:21:36.405 068 18181.24 73.76 52672.48 88888.00 2007-03-09 09:21:36.905 068 18181.16 73.73 52672.48 88888.00 2007-03-09 09:21:37.405 068 18180.99 73.73 52672.43 88888.00 2007-03-09 09:21:37.905 068 18181.07 73.74 52672.43 88888.00 2007-03-09 09:21:38.405 068 18181.10 73.82 52672.37 88888.00 2007-03-09 09:21:38.905 068 18181.09 73.87 52672.38 88888.00 2007-03-09 09:21:39.405 068 18181.12 73.88 52672.43 88888.00 2007-03-09 09:21:39.905 068 18181.18 73.84 52672.53 88888.00 2007-03-09 09:21:40.405 068 18181.01 73.85 52672.58 88888.00 2007-03-09 09:21:40.905 068 18181.02 73.88 52672.67 88888.00 2007-03-09 09:21:41.405 068 18181.10 73.86 52672.62 88888.00 2007-03-09 09:21:41.905 068 18181.06 73.87 52672.63 88888.00 2007-03-09 09:21:42.405 068 18180.99 73.81 52672.74 88888.00 2007-03-09 09:21:42.905 068 18181.05 73.78 52672.77 88888.00 2007-03-09 09:21:43.405 068 18180.95 73.86 52672.63 88888.00 2007-03-09 09:21:43.905 068 18181.03 73.85 52672.61 88888.00 2007-03-09 09:21:44.405 068 18181.06 73.83 52672.67 88888.00 2007-03-09 09:21:44.905 068 18180.97 73.89 52672.76 88888.00 2007-03-09 09:21:45.405 068 18181.08 73.92 52672.76 88888.00 2007-03-09 09:21:45.905 068 18181.12 73.95 52672.62 88888.00 2007-03-09 09:21:46.405 068 18181.16 73.87 52672.63 88888.00 2007-03-09 09:21:46.905 068 18180.89 73.86 52672.69 88888.00 2007-03-09 09:21:47.405 068 18180.80 73.90 52672.68 88888.00 2007-03-09 09:21:47.905 068 18180.81 73.88 52672.66 88888.00 2007-03-09 09:21:48.405 068 18180.70 73.83 52672.81 88888.00 2007-03-09 09:21:48.905 068 18180.74 73.85 52672.73 88888.00 2007-03-09 09:21:49.405 068 18180.85 73.87 52672.83 88888.00 2007-03-09 09:21:49.905 068 18180.85 73.83 52672.82 88888.00 2007-03-09 09:21:50.405 068 18180.96 73.87 52672.73 88888.00 2007-03-09 09:21:50.905 068 18181.21 73.78 52672.61 88888.00 2007-03-09 09:21:51.405 068 18181.19 73.68 52672.62 88888.00 2007-03-09 09:21:51.905 068 18181.23 73.65 52672.69 88888.00 2007-03-09 09:21:52.405 068 18181.10 73.70 52672.71 88888.00 2007-03-09 09:21:52.905 068 18181.09 73.81 52672.68 88888.00 2007-03-09 09:21:53.405 068 18181.19 73.81 52672.66 88888.00 2007-03-09 09:21:53.905 068 18180.99 73.83 52672.67 88888.00 2007-03-09 09:21:54.405 068 18181.12 73.90 52672.63 88888.00 2007-03-09 09:21:54.905 068 18181.34 73.88 52672.44 88888.00 2007-03-09 09:21:55.405 068 18181.37 73.86 52672.49 88888.00 2007-03-09 09:21:55.905 068 18181.20 73.79 52672.53 88888.00 2007-03-09 09:21:56.405 068 18181.22 73.76 52672.46 88888.00 2007-03-09 09:21:56.905 068 18181.17 73.74 52672.44 88888.00 2007-03-09 09:21:57.405 068 18181.12 73.75 52672.56 88888.00 2007-03-09 09:21:57.905 068 18181.21 73.79 52672.53 88888.00 2007-03-09 09:21:58.405 068 18181.25 73.86 52672.59 88888.00 2007-03-09 09:21:58.905 068 18181.20 73.94 52672.57 88888.00 2007-03-09 09:21:59.405 068 18181.25 73.89 52672.51 88888.00 2007-03-09 09:21:59.905 068 18181.29 73.83 52672.56 88888.00 2007-03-09 09:22:00.405 068 18181.24 73.91 52672.68 88888.00 2007-03-09 09:22:00.905 068 18181.31 73.90 52672.67 88888.00 2007-03-09 09:22:01.405 068 18181.32 73.88 52672.63 88888.00 2007-03-09 09:22:01.905 068 18181.38 73.87 52672.63 88888.00 2007-03-09 09:22:02.405 068 18181.43 73.89 52672.58 88888.00 2007-03-09 09:22:02.905 068 18181.44 73.85 52672.57 88888.00 2007-03-09 09:22:03.405 068 18181.40 73.80 52672.65 88888.00 2007-03-09 09:22:03.905 068 18181.30 73.81 52672.67 88888.00 2007-03-09 09:22:04.405 068 18181.32 73.82 52672.56 88888.00 2007-03-09 09:22:04.905 068 18181.34 73.82 52672.53 88888.00 2007-03-09 09:22:05.405 068 18181.37 73.90 52672.54 88888.00 2007-03-09 09:22:05.905 068 18181.48 73.87 52672.55 88888.00 2007-03-09 09:22:06.405 068 18181.46 73.89 52672.53 88888.00 2007-03-09 09:22:06.905 068 18181.39 73.91 52672.50 88888.00 2007-03-09 09:22:07.405 068 18181.37 73.88 52672.54 88888.00 2007-03-09 09:22:07.905 068 18181.20 73.91 52672.53 88888.00 2007-03-09 09:22:08.405 068 18181.10 73.91 52672.59 88888.00 2007-03-09 09:22:08.905 068 18181.16 73.83 52672.71 88888.00 2007-03-09 09:22:09.405 068 18181.10 73.83 52672.73 88888.00 2007-03-09 09:22:09.905 068 18181.16 73.87 52672.66 88888.00 2007-03-09 09:22:10.405 068 18181.17 73.88 52672.60 88888.00 2007-03-09 09:22:10.905 068 18181.16 73.91 52672.49 88888.00 2007-03-09 09:22:11.405 068 18181.22 73.96 52672.47 88888.00 2007-03-09 09:22:11.905 068 18181.28 73.94 52672.57 88888.00 2007-03-09 09:22:12.405 068 18181.23 73.99 52672.56 88888.00 2007-03-09 09:22:12.905 068 18181.14 73.99 52672.58 88888.00 2007-03-09 09:22:13.405 068 18181.14 74.05 52672.61 88888.00 2007-03-09 09:22:13.905 068 18181.07 74.07 52672.66 88888.00 2007-03-09 09:22:14.405 068 18180.92 74.04 52672.63 88888.00 2007-03-09 09:22:14.905 068 18180.96 73.99 52672.66 88888.00 2007-03-09 09:22:15.405 068 18180.89 73.91 52672.62 88888.00 2007-03-09 09:22:15.905 068 18180.80 73.91 52672.60 88888.00 2007-03-09 09:22:16.405 068 18180.97 73.98 52672.67 88888.00 2007-03-09 09:22:16.905 068 18181.13 73.98 52672.58 88888.00 2007-03-09 09:22:17.405 068 18181.23 73.97 52672.60 88888.00 2007-03-09 09:22:17.905 068 18181.25 74.02 52672.66 88888.00 2007-03-09 09:22:18.405 068 18181.31 74.02 52672.61 88888.00 2007-03-09 09:22:18.905 068 18181.41 73.97 52672.73 88888.00 2007-03-09 09:22:19.405 068 18181.37 73.95 52672.81 88888.00 2007-03-09 09:22:19.905 068 18181.09 73.89 52672.83 88888.00 2007-03-09 09:22:20.405 068 18181.24 73.95 52672.74 88888.00 2007-03-09 09:22:20.905 068 18181.40 74.02 52672.78 88888.00 2007-03-09 09:22:21.405 068 18181.39 73.99 52672.70 88888.00 2007-03-09 09:22:21.905 068 18181.29 74.02 52672.67 88888.00 2007-03-09 09:22:22.405 068 18181.35 74.03 52672.69 88888.00 2007-03-09 09:22:22.905 068 18181.31 74.00 52672.67 88888.00 2007-03-09 09:22:23.405 068 18181.12 74.01 52672.67 88888.00 2007-03-09 09:22:23.905 068 18181.12 74.02 52672.66 88888.00 2007-03-09 09:22:24.405 068 18181.01 74.04 52672.66 88888.00 2007-03-09 09:22:24.905 068 18180.86 74.07 52672.68 88888.00 2007-03-09 09:22:25.405 068 18180.89 74.09 52672.67 88888.00 2007-03-09 09:22:25.905 068 18180.88 74.10 52672.70 88888.00 2007-03-09 09:22:26.405 068 18180.72 74.07 52672.74 88888.00 2007-03-09 09:22:26.905 068 18180.79 74.05 52672.85 88888.00 2007-03-09 09:22:27.405 068 18180.79 74.03 52672.84 88888.00 2007-03-09 09:22:27.905 068 18180.81 73.97 52672.76 88888.00 2007-03-09 09:22:28.405 068 18180.81 73.96 52672.69 88888.00 2007-03-09 09:22:28.905 068 18180.85 74.00 52672.63 88888.00 2007-03-09 09:22:29.405 068 18180.94 74.04 52672.72 88888.00 2007-03-09 09:22:29.905 068 18180.85 74.04 52672.76 88888.00 2007-03-09 09:22:30.405 068 18180.76 74.01 52672.66 88888.00 2007-03-09 09:22:30.905 068 18180.84 74.07 52672.73 88888.00 2007-03-09 09:22:31.405 068 18180.84 74.03 52672.79 88888.00 2007-03-09 09:22:31.905 068 18180.87 73.98 52672.76 88888.00 2007-03-09 09:22:32.405 068 18180.85 74.01 52672.71 88888.00 2007-03-09 09:22:32.905 068 18180.80 74.05 52672.73 88888.00 2007-03-09 09:22:33.405 068 18180.84 74.02 52672.79 88888.00 2007-03-09 09:22:33.905 068 18180.74 74.08 52672.81 88888.00 2007-03-09 09:22:34.405 068 18180.70 74.09 52672.90 88888.00 2007-03-09 09:22:34.905 068 18180.77 74.15 52672.74 88888.00 2007-03-09 09:22:35.405 068 18180.81 74.21 52672.67 88888.00 2007-03-09 09:22:35.905 068 18180.72 74.14 52672.79 88888.00 2007-03-09 09:22:36.405 068 18180.87 74.17 52672.85 88888.00 2007-03-09 09:22:36.905 068 18180.84 74.17 52672.84 88888.00 2007-03-09 09:22:37.405 068 18180.91 74.09 52672.83 88888.00 2007-03-09 09:22:37.905 068 18181.00 73.99 52672.79 88888.00 2007-03-09 09:22:38.405 068 18181.06 74.03 52672.89 88888.00 2007-03-09 09:22:38.905 068 18180.80 74.08 52672.79 88888.00 2007-03-09 09:22:39.405 068 18180.87 74.08 52672.79 88888.00 2007-03-09 09:22:39.905 068 18180.91 74.13 52672.82 88888.00 2007-03-09 09:22:40.405 068 18180.80 74.06 52672.78 88888.00 2007-03-09 09:22:40.905 068 18181.00 73.96 52672.90 88888.00 2007-03-09 09:22:41.405 068 18181.10 73.99 52672.95 88888.00 2007-03-09 09:22:41.905 068 18181.01 74.02 52672.80 88888.00 2007-03-09 09:22:42.405 068 18180.99 74.03 52672.67 88888.00 2007-03-09 09:22:42.905 068 18181.06 74.13 52672.72 88888.00 2007-03-09 09:22:43.405 068 18181.25 74.08 52672.74 88888.00 2007-03-09 09:22:43.905 068 18181.01 73.99 52672.67 88888.00 2007-03-09 09:22:44.405 068 18180.91 74.09 52672.82 88888.00 2007-03-09 09:22:44.905 068 18181.07 74.10 52672.74 88888.00 2007-03-09 09:22:45.405 068 18181.12 74.00 52672.68 88888.00 2007-03-09 09:22:45.905 068 18181.24 74.05 52672.67 88888.00 2007-03-09 09:22:46.405 068 18181.20 74.13 52672.69 88888.00 2007-03-09 09:22:46.905 068 18181.19 74.11 52672.78 88888.00 2007-03-09 09:22:47.405 068 18181.07 74.15 52672.84 88888.00 2007-03-09 09:22:47.905 068 18181.05 74.16 52672.78 88888.00 2007-03-09 09:22:48.405 068 18181.23 74.15 52672.78 88888.00 2007-03-09 09:22:48.905 068 18181.19 74.04 52672.79 88888.00 2007-03-09 09:22:49.405 068 18181.13 74.07 52672.80 88888.00 2007-03-09 09:22:49.905 068 18180.97 74.05 52672.81 88888.00 2007-03-09 09:22:50.405 068 18181.20 73.98 52672.79 88888.00 2007-03-09 09:22:50.905 068 18181.32 74.00 52672.81 88888.00 2007-03-09 09:22:51.405 068 18181.28 74.09 52672.85 88888.00 2007-03-09 09:22:51.905 068 18181.17 74.12 52672.86 88888.00 2007-03-09 09:22:52.405 068 18181.23 74.11 52672.78 88888.00 2007-03-09 09:22:52.905 068 18181.46 74.10 52672.77 88888.00 2007-03-09 09:22:53.405 068 18181.46 74.06 52672.74 88888.00 2007-03-09 09:22:53.905 068 18181.54 74.03 52672.76 88888.00 2007-03-09 09:22:54.405 068 18181.46 74.08 52672.76 88888.00 2007-03-09 09:22:54.905 068 18181.62 74.14 52672.91 88888.00 2007-03-09 09:22:55.405 068 18181.63 74.20 52672.93 88888.00 2007-03-09 09:22:55.905 068 18181.71 74.16 52672.78 88888.00 2007-03-09 09:22:56.405 068 18181.66 74.12 52672.81 88888.00 2007-03-09 09:22:56.905 068 18181.70 74.08 52672.79 88888.00 2007-03-09 09:22:57.405 068 18181.44 74.00 52672.80 88888.00 2007-03-09 09:22:57.905 068 18181.25 73.94 52672.84 88888.00 2007-03-09 09:22:58.405 068 18181.46 74.00 52672.91 88888.00 2007-03-09 09:22:58.905 068 18181.49 74.00 52672.92 88888.00 2007-03-09 09:22:59.405 068 18181.52 74.01 52672.91 88888.00 2007-03-09 09:22:59.905 068 18181.50 73.99 52672.85 88888.00 2007-03-09 09:23:00.405 068 18181.39 74.03 52672.86 88888.00 2007-03-09 09:23:00.905 068 18181.65 74.08 52672.89 88888.00 2007-03-09 09:23:01.405 068 18181.59 74.02 52672.81 88888.00 2007-03-09 09:23:01.905 068 18181.57 74.05 52672.70 88888.00 2007-03-09 09:23:02.405 068 18181.52 74.08 52672.68 88888.00 2007-03-09 09:23:02.905 068 18181.48 74.10 52672.76 88888.00 2007-03-09 09:23:03.405 068 18181.37 74.13 52672.78 88888.00 2007-03-09 09:23:03.905 068 18181.39 74.17 52672.81 88888.00 2007-03-09 09:23:04.405 068 18181.60 74.11 52672.65 88888.00 2007-03-09 09:23:04.905 068 18181.57 74.05 52672.79 88888.00 2007-03-09 09:23:05.405 068 18181.45 74.00 52672.80 88888.00 2007-03-09 09:23:05.905 068 18181.48 73.95 52672.78 88888.00 2007-03-09 09:23:06.405 068 18181.28 73.97 52672.78 88888.00 2007-03-09 09:23:06.905 068 18181.38 73.94 52672.80 88888.00 2007-03-09 09:23:07.405 068 18181.46 73.91 52672.85 88888.00 2007-03-09 09:23:07.905 068 18181.51 74.01 52672.94 88888.00 2007-03-09 09:23:08.405 068 18181.28 74.05 52672.85 88888.00 2007-03-09 09:23:08.905 068 18181.29 74.10 52672.95 88888.00 2007-03-09 09:23:09.405 068 18181.39 74.06 52673.01 88888.00 2007-03-09 09:23:09.905 068 18181.32 74.08 52672.94 88888.00 2007-03-09 09:23:10.405 068 18181.38 74.14 52672.78 88888.00 2007-03-09 09:23:10.905 068 18181.44 74.10 52672.74 88888.00 2007-03-09 09:23:11.405 068 18181.54 74.06 52672.74 88888.00 2007-03-09 09:23:11.905 068 18181.55 74.04 52672.73 88888.00 2007-03-09 09:23:12.405 068 18181.71 74.07 52672.82 88888.00 2007-03-09 09:23:12.905 068 18181.64 74.05 52672.79 88888.00 2007-03-09 09:23:13.405 068 18181.31 74.02 52672.79 88888.00 2007-03-09 09:23:13.905 068 18181.07 74.03 52672.91 88888.00 2007-03-09 09:23:14.405 068 18181.34 74.00 52672.90 88888.00 2007-03-09 09:23:14.905 068 18181.42 73.97 52672.81 88888.00 2007-03-09 09:23:15.405 068 18181.25 73.97 52672.91 88888.00 2007-03-09 09:23:15.905 068 18181.28 73.99 52673.00 88888.00 2007-03-09 09:23:16.405 068 18181.39 73.98 52672.93 88888.00 2007-03-09 09:23:16.905 068 18181.38 74.07 52672.90 88888.00 2007-03-09 09:23:17.405 068 18181.35 74.09 52673.00 88888.00 2007-03-09 09:23:17.905 068 18181.48 74.01 52672.97 88888.00 2007-03-09 09:23:18.405 068 18181.41 74.01 52672.93 88888.00 2007-03-09 09:23:18.905 068 18181.37 74.07 52672.91 88888.00 2007-03-09 09:23:19.405 068 18181.40 74.08 52672.80 88888.00 2007-03-09 09:23:19.905 068 18181.51 74.09 52672.76 88888.00 2007-03-09 09:23:20.405 068 18181.39 74.05 52672.85 88888.00 2007-03-09 09:23:20.905 068 18181.41 74.05 52673.12 88888.00 2007-03-09 09:23:21.405 068 18181.60 74.02 52673.14 88888.00 2007-03-09 09:23:21.905 068 18181.65 73.95 52673.03 88888.00 2007-03-09 09:23:22.405 068 18181.81 73.94 52673.02 88888.00 2007-03-09 09:23:22.905 068 18181.74 73.94 52673.04 88888.00 2007-03-09 09:23:23.405 068 18181.77 73.90 52673.09 88888.00 2007-03-09 09:23:23.905 068 18181.75 73.94 52673.11 88888.00 2007-03-09 09:23:24.405 068 18181.71 74.02 52673.13 88888.00 2007-03-09 09:23:24.905 068 18181.63 74.02 52673.17 88888.00 2007-03-09 09:23:25.405 068 18181.55 73.98 52673.19 88888.00 2007-03-09 09:23:25.905 068 18181.37 74.00 52673.09 88888.00 2007-03-09 09:23:26.405 068 18181.09 74.01 52673.03 88888.00 2007-03-09 09:23:26.905 068 18181.11 74.01 52672.86 88888.00 2007-03-09 09:23:27.405 068 18180.91 74.03 52672.99 88888.00 2007-03-09 09:23:27.905 068 18181.00 74.07 52673.06 88888.00 2007-03-09 09:23:28.405 068 18181.22 74.05 52673.12 88888.00 2007-03-09 09:23:28.905 068 18181.29 73.99 52673.13 88888.00 2007-03-09 09:23:29.405 068 18181.35 73.98 52673.12 88888.00 2007-03-09 09:23:29.905 068 18181.37 74.06 52673.09 88888.00 2007-03-09 09:23:30.405 068 18181.48 74.06 52673.05 88888.00 2007-03-09 09:23:30.905 068 18181.75 74.05 52672.94 88888.00 2007-03-09 09:23:31.405 068 18181.74 74.02 52672.93 88888.00 2007-03-09 09:23:31.905 068 18181.78 74.03 52672.83 88888.00 2007-03-09 09:23:32.405 068 18181.74 74.06 52672.77 88888.00 2007-03-09 09:23:32.905 068 18181.77 74.05 52672.78 88888.00 2007-03-09 09:23:33.405 068 18181.72 74.07 52673.01 88888.00 2007-03-09 09:23:33.905 068 18181.77 74.09 52673.03 88888.00 2007-03-09 09:23:34.405 068 18181.79 74.12 52673.00 88888.00 2007-03-09 09:23:34.905 068 18181.81 74.18 52673.02 88888.00 2007-03-09 09:23:35.405 068 18181.63 74.13 52673.05 88888.00 2007-03-09 09:23:35.905 068 18181.51 74.11 52672.99 88888.00 2007-03-09 09:23:36.405 068 18181.53 74.04 52672.93 88888.00 2007-03-09 09:23:36.905 068 18181.61 74.06 52672.92 88888.00 2007-03-09 09:23:37.405 068 18181.67 74.16 52672.93 88888.00 2007-03-09 09:23:37.905 068 18181.65 74.14 52672.97 88888.00 2007-03-09 09:23:38.405 068 18181.64 74.09 52673.05 88888.00 2007-03-09 09:23:38.905 068 18181.72 74.00 52672.93 88888.00 2007-03-09 09:23:39.405 068 18181.67 74.06 52672.92 88888.00 2007-03-09 09:23:39.905 068 18181.70 74.11 52672.93 88888.00 2007-03-09 09:23:40.405 068 18181.72 74.08 52672.99 88888.00 2007-03-09 09:23:40.905 068 18181.66 74.09 52673.04 88888.00 2007-03-09 09:23:41.405 068 18181.61 74.07 52673.05 88888.00 2007-03-09 09:23:41.905 068 18181.55 74.09 52672.97 88888.00 2007-03-09 09:23:42.405 068 18181.51 74.12 52673.05 88888.00 2007-03-09 09:23:42.905 068 18181.46 74.14 52673.03 88888.00 2007-03-09 09:23:43.405 068 18181.12 74.12 52672.99 88888.00 2007-03-09 09:23:43.905 068 18181.11 74.08 52672.95 88888.00 2007-03-09 09:23:44.405 068 18181.33 74.15 52672.97 88888.00 2007-03-09 09:23:44.905 068 18181.22 74.23 52672.94 88888.00 2007-03-09 09:23:45.405 068 18181.01 74.24 52672.88 88888.00 2007-03-09 09:23:45.905 068 18181.03 74.32 52672.81 88888.00 2007-03-09 09:23:46.405 068 18181.08 74.32 52672.81 88888.00 2007-03-09 09:23:46.905 068 18181.16 74.28 52672.89 88888.00 2007-03-09 09:23:47.405 068 18181.16 74.28 52672.93 88888.00 2007-03-09 09:23:47.905 068 18180.79 74.29 52672.93 88888.00 2007-03-09 09:23:48.405 068 18180.95 74.25 52672.78 88888.00 2007-03-09 09:23:48.905 068 18181.09 74.23 52672.83 88888.00 2007-03-09 09:23:49.405 068 18181.20 74.29 52672.91 88888.00 2007-03-09 09:23:49.905 068 18181.14 74.22 52672.92 88888.00 2007-03-09 09:23:50.405 068 18181.13 74.24 52672.84 88888.00 2007-03-09 09:23:50.905 068 18181.27 74.18 52672.82 88888.00 2007-03-09 09:23:51.405 068 18181.29 74.22 52672.90 88888.00 2007-03-09 09:23:51.905 068 18181.23 74.32 52673.04 88888.00 2007-03-09 09:23:52.405 068 18181.09 74.33 52673.02 88888.00 2007-03-09 09:23:52.905 068 18181.01 74.28 52673.03 88888.00 2007-03-09 09:23:53.405 068 18181.03 74.23 52672.84 88888.00 2007-03-09 09:23:53.905 068 18181.02 74.31 52672.97 88888.00 2007-03-09 09:23:54.405 068 18181.06 74.34 52673.01 88888.00 2007-03-09 09:23:54.905 068 18181.16 74.31 52672.95 88888.00 2007-03-09 09:23:55.405 068 18181.16 74.25 52672.92 88888.00 2007-03-09 09:23:55.905 068 18181.09 74.25 52672.91 88888.00 2007-03-09 09:23:56.405 068 18181.14 74.28 52672.80 88888.00 2007-03-09 09:23:56.905 068 18181.19 74.30 52672.77 88888.00 2007-03-09 09:23:57.405 068 18181.06 74.33 52672.70 88888.00 2007-03-09 09:23:57.905 068 18180.98 74.29 52672.76 88888.00 2007-03-09 09:23:58.405 068 18181.07 74.33 52672.74 88888.00 2007-03-09 09:23:58.905 068 18181.22 74.31 52672.67 88888.00 2007-03-09 09:23:59.405 068 18181.13 74.23 52672.67 88888.00 2007-03-09 09:23:59.905 068 18181.16 74.24 52672.69 88888.00 2007-03-09 09:24:00.405 068 18181.17 74.26 52672.68 88888.00 2007-03-09 09:24:00.905 068 18181.09 74.25 52672.66 88888.00 2007-03-09 09:24:01.405 068 18181.30 74.28 52672.72 88888.00 2007-03-09 09:24:01.905 068 18181.22 74.20 52672.91 88888.00 2007-03-09 09:24:02.405 068 18181.24 74.25 52673.00 88888.00 2007-03-09 09:24:02.905 068 18181.35 74.30 52672.92 88888.00 2007-03-09 09:24:03.405 068 18181.41 74.22 52672.83 88888.00 2007-03-09 09:24:03.905 068 18181.31 74.26 52672.82 88888.00 2007-03-09 09:24:04.405 068 18181.40 74.36 52672.85 88888.00 2007-03-09 09:24:04.905 068 18181.41 74.30 52672.80 88888.00 2007-03-09 09:24:05.405 068 18181.25 74.29 52672.82 88888.00 2007-03-09 09:24:05.905 068 18181.18 74.26 52672.86 88888.00 2007-03-09 09:24:06.405 068 18181.30 74.33 52672.92 88888.00 2007-03-09 09:24:06.905 068 18181.37 74.30 52672.82 88888.00 2007-03-09 09:24:07.405 068 18181.18 74.32 52672.80 88888.00 2007-03-09 09:24:07.905 068 18181.20 74.25 52672.74 88888.00 2007-03-09 09:24:08.405 068 18181.41 74.25 52672.85 88888.00 2007-03-09 09:24:08.905 068 18181.48 74.29 52672.92 88888.00 2007-03-09 09:24:09.405 068 18181.45 74.21 52672.82 88888.00 2007-03-09 09:24:09.905 068 18181.46 74.23 52672.82 88888.00 2007-03-09 09:24:10.405 068 18181.43 74.24 52672.76 88888.00 2007-03-09 09:24:10.905 068 18181.46 74.25 52672.72 88888.00 2007-03-09 09:24:11.405 068 18181.37 74.26 52672.66 88888.00 2007-03-09 09:24:11.905 068 18181.43 74.24 52672.71 88888.00 2007-03-09 09:24:12.405 068 18181.46 74.23 52672.82 88888.00 2007-03-09 09:24:12.905 068 18181.41 74.22 52672.81 88888.00 2007-03-09 09:24:13.405 068 18181.45 74.19 52672.73 88888.00 2007-03-09 09:24:13.905 068 18181.34 74.18 52672.74 88888.00 2007-03-09 09:24:14.405 068 18181.46 74.18 52672.73 88888.00 2007-03-09 09:24:14.905 068 18181.52 74.16 52672.78 88888.00 2007-03-09 09:24:15.405 068 18181.48 74.12 52672.80 88888.00 2007-03-09 09:24:15.905 068 18181.41 74.07 52672.83 88888.00 2007-03-09 09:24:16.405 068 18181.46 74.10 52672.77 88888.00 2007-03-09 09:24:16.905 068 18181.42 74.18 52672.68 88888.00 2007-03-09 09:24:17.405 068 18181.57 74.16 52672.76 88888.00 2007-03-09 09:24:17.905 068 18181.65 74.08 52672.78 88888.00 2007-03-09 09:24:18.405 068 18181.56 74.08 52672.69 88888.00 2007-03-09 09:24:18.905 068 18181.53 74.13 52672.66 88888.00 2007-03-09 09:24:19.405 068 18181.60 74.16 52672.58 88888.00 2007-03-09 09:24:19.905 068 18181.53 74.21 52672.68 88888.00 2007-03-09 09:24:20.405 068 18181.34 74.31 52672.70 88888.00 2007-03-09 09:24:20.905 068 18181.39 74.28 52672.79 88888.00 2007-03-09 09:24:21.405 068 18181.41 74.22 52672.82 88888.00 2007-03-09 09:24:21.905 068 18181.75 74.25 52672.91 88888.00 2007-03-09 09:24:22.405 068 18181.78 74.26 52672.81 88888.00 2007-03-09 09:24:22.905 068 18181.63 74.24 52672.73 88888.00 2007-03-09 09:24:23.405 068 18181.71 74.22 52672.65 88888.00 2007-03-09 09:24:23.905 068 18181.89 74.26 52672.60 88888.00 2007-03-09 09:24:24.405 068 18181.81 74.23 52672.59 88888.00 2007-03-09 09:24:24.905 068 18181.54 74.20 52672.65 88888.00 2007-03-09 09:24:25.405 068 18181.61 74.26 52672.76 88888.00 2007-03-09 09:24:25.905 068 18181.55 74.28 52672.71 88888.00 2007-03-09 09:24:26.405 068 18181.42 74.24 52672.78 88888.00 2007-03-09 09:24:26.905 068 18181.44 74.11 52672.93 88888.00 2007-03-09 09:24:27.405 068 18181.24 74.19 52672.83 88888.00 2007-03-09 09:24:27.905 068 18181.16 74.31 52672.80 88888.00 2007-03-09 09:24:28.405 068 18181.40 74.31 52672.77 88888.00 2007-03-09 09:24:28.905 068 18181.50 74.32 52672.67 88888.00 2007-03-09 09:24:29.405 068 18181.62 74.38 52672.63 88888.00 2007-03-09 09:24:29.905 068 18181.65 74.38 52672.61 88888.00 2007-03-09 09:24:30.405 068 18181.72 74.35 52672.55 88888.00 2007-03-09 09:24:30.905 068 18181.84 74.32 52672.58 88888.00 2007-03-09 09:24:31.405 068 18181.81 74.24 52672.68 88888.00 2007-03-09 09:24:31.905 068 18181.94 74.21 52672.70 88888.00 2007-03-09 09:24:32.405 068 18181.79 74.25 52672.65 88888.00 2007-03-09 09:24:32.905 068 18181.59 74.21 52672.63 88888.00 2007-03-09 09:24:33.405 068 18181.82 74.22 52672.70 88888.00 2007-03-09 09:24:33.905 068 18182.00 74.25 52672.76 88888.00 2007-03-09 09:24:34.405 068 18182.06 74.33 52672.77 88888.00 2007-03-09 09:24:34.905 068 18182.00 74.32 52672.84 88888.00 2007-03-09 09:24:35.405 068 18182.13 74.20 52672.81 88888.00 2007-03-09 09:24:35.905 068 18182.04 74.15 52672.76 88888.00 2007-03-09 09:24:36.405 068 18181.86 74.26 52672.74 88888.00 2007-03-09 09:24:36.905 068 18181.83 74.31 52672.67 88888.00 2007-03-09 09:24:37.405 068 18181.89 74.22 52672.56 88888.00 2007-03-09 09:24:37.905 068 18182.07 74.24 52672.50 88888.00 2007-03-09 09:24:38.405 068 18181.87 74.24 52672.59 88888.00 2007-03-09 09:24:38.905 068 18181.93 74.22 52672.55 88888.00 2007-03-09 09:24:39.405 068 18182.00 74.20 52672.65 88888.00 2007-03-09 09:24:39.905 068 18181.95 74.17 52672.65 88888.00 2007-03-09 09:24:40.405 068 18181.88 74.20 52672.59 88888.00 2007-03-09 09:24:40.905 068 18181.77 74.19 52672.62 88888.00 2007-03-09 09:24:41.405 068 18181.83 74.18 52672.74 88888.00 2007-03-09 09:24:41.905 068 18181.94 74.16 52672.84 88888.00 2007-03-09 09:24:42.405 068 18181.87 74.18 52672.66 88888.00 2007-03-09 09:24:42.905 068 18181.75 74.18 52672.57 88888.00 2007-03-09 09:24:43.405 068 18181.68 74.24 52672.69 88888.00 2007-03-09 09:24:43.905 068 18181.63 74.24 52672.73 88888.00 2007-03-09 09:24:44.405 068 18181.57 74.26 52672.76 88888.00 2007-03-09 09:24:44.905 068 18181.51 74.11 52672.84 88888.00 2007-03-09 09:24:45.405 068 18181.50 73.83 52673.01 88888.00 2007-03-09 09:24:45.905 068 18181.42 74.09 52672.96 88888.00 2007-03-09 09:24:46.405 068 18181.57 74.28 52672.88 88888.00 2007-03-09 09:24:46.905 068 18181.46 74.21 52672.73 88888.00 2007-03-09 09:24:47.405 068 18181.54 74.21 52672.77 88888.00 2007-03-09 09:24:47.905 068 18181.68 74.24 52672.83 88888.00 2007-03-09 09:24:48.405 068 18181.62 74.24 52672.84 88888.00 2007-03-09 09:24:48.905 068 18181.41 74.24 52672.67 88888.00 2007-03-09 09:24:49.405 068 18181.42 74.26 52672.67 88888.00 2007-03-09 09:24:49.905 068 18181.50 74.29 52672.77 88888.00 2007-03-09 09:24:50.405 068 18181.56 74.11 52672.80 88888.00 2007-03-09 09:24:50.905 068 18181.62 74.14 52672.72 88888.00 2007-03-09 09:24:51.405 068 18181.86 74.24 52672.71 88888.00 2007-03-09 09:24:51.905 068 18181.87 74.30 52672.74 88888.00 2007-03-09 09:24:52.405 068 18181.81 74.31 52672.71 88888.00 2007-03-09 09:24:52.905 068 18181.67 74.23 52672.71 88888.00 2007-03-09 09:24:53.405 068 18181.87 74.22 52672.72 88888.00 2007-03-09 09:24:53.905 068 18181.75 74.22 52672.74 88888.00 2007-03-09 09:24:54.405 068 18181.87 74.20 52672.68 88888.00 2007-03-09 09:24:54.905 068 18181.74 74.11 52672.79 88888.00 2007-03-09 09:24:55.405 068 18181.73 74.18 52672.80 88888.00 2007-03-09 09:24:55.905 068 18181.73 74.24 52672.72 88888.00 2007-03-09 09:24:56.405 068 18181.62 74.22 52672.79 88888.00 2007-03-09 09:24:56.905 068 18181.84 74.28 52672.83 88888.00 2007-03-09 09:24:57.405 068 18182.07 74.25 52672.84 88888.00 2007-03-09 09:24:57.905 068 18182.01 74.15 52672.95 88888.00 2007-03-09 09:24:58.405 068 18181.72 74.20 52672.95 88888.00 2007-03-09 09:24:58.905 068 18181.83 74.28 52672.80 88888.00 2007-03-09 09:24:59.405 068 18181.88 74.21 52672.82 88888.00 2007-03-09 09:24:59.905 068 18181.68 74.21 52672.81 88888.00 2007-03-09 09:25:00.405 068 18181.62 74.19 52672.70 88888.00 2007-03-09 09:25:00.905 068 18181.76 74.21 52672.68 88888.00 2007-03-09 09:25:01.405 068 18182.01 74.29 52672.68 88888.00 2007-03-09 09:25:01.905 068 18182.10 74.26 52672.69 88888.00 2007-03-09 09:25:02.405 068 18182.13 74.16 52672.74 88888.00 2007-03-09 09:25:02.905 068 18182.03 74.15 52672.80 88888.00 2007-03-09 09:25:03.405 068 18182.08 74.15 52672.84 88888.00 2007-03-09 09:25:03.905 068 18182.77 74.19 52672.76 88888.00 2007-03-09 09:25:04.405 068 18183.12 74.21 52672.77 88888.00 2007-03-09 09:25:04.905 068 18182.95 74.22 52672.81 88888.00 2007-03-09 09:25:05.405 068 18182.27 74.24 52672.89 88888.00 2007-03-09 09:25:05.905 068 18181.81 74.31 52672.94 88888.00 2007-03-09 09:25:06.405 068 18181.81 74.34 52672.90 88888.00 2007-03-09 09:25:06.905 068 18181.73 74.28 52672.89 88888.00 2007-03-09 09:25:07.405 068 18181.79 74.26 52672.85 88888.00 2007-03-09 09:25:07.905 068 18181.77 74.30 52672.94 88888.00 2007-03-09 09:25:08.405 068 18181.63 74.26 52673.01 88888.00 2007-03-09 09:25:08.905 068 18181.75 74.25 52672.80 88888.00 2007-03-09 09:25:09.405 068 18181.85 74.20 52672.83 88888.00 2007-03-09 09:25:09.905 068 18181.96 74.21 52672.82 88888.00 2007-03-09 09:25:10.405 068 18181.94 74.25 52672.85 88888.00 2007-03-09 09:25:10.905 068 18181.92 74.23 52672.79 88888.00 2007-03-09 09:25:11.405 068 18181.93 74.26 52672.55 88888.00 2007-03-09 09:25:11.905 068 18181.90 74.25 52672.46 88888.00 2007-03-09 09:25:12.405 068 18181.90 74.34 52672.41 88888.00 2007-03-09 09:25:12.905 068 18182.01 74.40 52672.48 88888.00 2007-03-09 09:25:13.405 068 18181.86 74.33 52672.66 88888.00 2007-03-09 09:25:13.905 068 18181.55 74.26 52672.70 88888.00 2007-03-09 09:25:14.405 068 18181.39 74.30 52672.63 88888.00 2007-03-09 09:25:14.905 068 18181.60 74.30 52672.63 88888.00 2007-03-09 09:25:15.405 068 18181.63 74.25 52672.66 88888.00 2007-03-09 09:25:15.905 068 18181.64 74.24 52672.67 88888.00 2007-03-09 09:25:16.405 068 18181.66 74.30 52672.68 88888.00 2007-03-09 09:25:16.905 068 18181.63 74.25 52672.62 88888.00 2007-03-09 09:25:17.405 068 18181.73 74.20 52672.66 88888.00 2007-03-09 09:25:17.905 068 18181.87 74.19 52672.54 88888.00 2007-03-09 09:25:18.405 068 18181.77 74.20 52672.54 88888.00 2007-03-09 09:25:18.905 068 18181.87 74.21 52672.67 88888.00 2007-03-09 09:25:19.405 068 18182.04 74.19 52672.62 88888.00 2007-03-09 09:25:19.905 068 18182.13 74.18 52672.65 88888.00 2007-03-09 09:25:20.405 068 18182.03 74.24 52672.67 88888.00 2007-03-09 09:25:20.905 068 18181.72 74.24 52672.68 88888.00 2007-03-09 09:25:21.405 068 18181.82 74.26 52672.58 88888.00 2007-03-09 09:25:21.905 068 18181.81 74.30 52672.50 88888.00 2007-03-09 09:25:22.405 068 18181.73 74.32 52672.53 88888.00 2007-03-09 09:25:22.905 068 18181.84 74.26 52672.54 88888.00 2007-03-09 09:25:23.405 068 18181.74 74.20 52672.57 88888.00 2007-03-09 09:25:23.905 068 18181.79 74.13 52672.56 88888.00 2007-03-09 09:25:24.405 068 18181.83 74.09 52672.54 88888.00 2007-03-09 09:25:24.905 068 18181.94 74.02 52672.62 88888.00 2007-03-09 09:25:25.405 068 18181.73 74.04 52672.70 88888.00 2007-03-09 09:25:25.905 068 18181.72 74.11 52672.80 88888.00 2007-03-09 09:25:26.405 068 18181.88 74.19 52672.73 88888.00 2007-03-09 09:25:26.905 068 18182.05 74.16 52672.60 88888.00 2007-03-09 09:25:27.405 068 18181.82 74.23 52672.61 88888.00 2007-03-09 09:25:27.905 068 18181.67 74.30 52672.67 88888.00 2007-03-09 09:25:28.405 068 18181.66 74.24 52672.67 88888.00 2007-03-09 09:25:28.905 068 18181.52 74.19 52672.57 88888.00 2007-03-09 09:25:29.405 068 18181.66 74.13 52672.58 88888.00 2007-03-09 09:25:29.905 068 18181.65 74.10 52672.51 88888.00 2007-03-09 09:25:30.405 068 18181.55 74.10 52672.41 88888.00 2007-03-09 09:25:30.905 068 18181.56 74.10 52672.25 88888.00 2007-03-09 09:25:31.405 068 18181.74 74.06 52672.24 88888.00 2007-03-09 09:25:31.905 068 18181.86 74.14 52672.34 88888.00 2007-03-09 09:25:32.405 068 18181.84 74.21 52672.36 88888.00 2007-03-09 09:25:32.905 068 18182.03 74.17 52672.36 88888.00 2007-03-09 09:25:33.405 068 18181.98 74.08 52672.50 88888.00 2007-03-09 09:25:33.905 068 18182.16 74.11 52672.44 88888.00 2007-03-09 09:25:34.405 068 18182.20 74.16 52672.42 88888.00 2007-03-09 09:25:34.905 068 18181.98 74.14 52672.56 88888.00 2007-03-09 09:25:35.405 068 18181.95 74.07 52672.51 88888.00 2007-03-09 09:25:35.905 068 18181.98 74.10 52672.47 88888.00 2007-03-09 09:25:36.405 068 18182.03 74.16 52672.47 88888.00 2007-03-09 09:25:36.905 068 18181.97 74.16 52672.51 88888.00 2007-03-09 09:25:37.405 068 18181.79 74.16 52672.50 88888.00 2007-03-09 09:25:37.905 068 18181.74 74.20 52672.58 88888.00 2007-03-09 09:25:38.405 068 18181.75 74.16 52672.65 88888.00 2007-03-09 09:25:38.905 068 18181.72 74.18 52672.50 88888.00 2007-03-09 09:25:39.405 068 18181.59 74.18 52672.56 88888.00 2007-03-09 09:25:39.905 068 18181.68 74.14 52672.48 88888.00 2007-03-09 09:25:40.405 068 18181.67 74.13 52672.47 88888.00 2007-03-09 09:25:40.905 068 18181.64 74.18 52672.53 88888.00 2007-03-09 09:25:41.405 068 18181.73 74.22 52672.51 88888.00 2007-03-09 09:25:41.905 068 18181.79 74.23 52672.51 88888.00 2007-03-09 09:25:42.405 068 18181.94 74.18 52672.55 88888.00 2007-03-09 09:25:42.905 068 18181.89 74.19 52672.55 88888.00 2007-03-09 09:25:43.405 068 18182.00 74.21 52672.51 88888.00 2007-03-09 09:25:43.905 068 18181.84 74.20 52672.54 88888.00 2007-03-09 09:25:44.405 068 18181.88 74.19 52672.51 88888.00 2007-03-09 09:25:44.905 068 18181.95 74.16 52672.58 88888.00 2007-03-09 09:25:45.405 068 18181.85 74.20 52672.63 88888.00 2007-03-09 09:25:45.905 068 18181.92 74.22 52672.60 88888.00 2007-03-09 09:25:46.405 068 18182.08 74.25 52672.53 88888.00 2007-03-09 09:25:46.905 068 18182.03 74.29 52672.56 88888.00 2007-03-09 09:25:47.405 068 18182.06 74.31 52672.54 88888.00 2007-03-09 09:25:47.905 068 18181.82 74.30 52672.51 88888.00 2007-03-09 09:25:48.405 068 18181.74 74.21 52672.38 88888.00 2007-03-09 09:25:48.905 068 18181.59 74.28 52672.48 88888.00 2007-03-09 09:25:49.405 068 18181.52 74.29 52672.41 88888.00 2007-03-09 09:25:49.905 068 18181.63 74.26 52672.49 88888.00 2007-03-09 09:25:50.405 068 18181.56 74.23 52672.53 88888.00 2007-03-09 09:25:50.905 068 18181.56 74.23 52672.44 88888.00 2007-03-09 09:25:51.405 068 18181.54 74.21 52672.35 88888.00 2007-03-09 09:25:51.905 068 18181.45 74.24 52672.43 88888.00 2007-03-09 09:25:52.405 068 18181.53 74.28 52672.45 88888.00 2007-03-09 09:25:52.905 068 18181.74 74.26 52672.49 88888.00 2007-03-09 09:25:53.405 068 18181.89 74.21 52672.46 88888.00 2007-03-09 09:25:53.905 068 18181.71 74.16 52672.56 88888.00 2007-03-09 09:25:54.405 068 18181.62 74.16 52672.58 88888.00 2007-03-09 09:25:54.905 068 18181.62 74.25 52672.62 88888.00 2007-03-09 09:25:55.405 068 18181.62 74.21 52672.62 88888.00 2007-03-09 09:25:55.905 068 18181.67 74.28 52672.59 88888.00 2007-03-09 09:25:56.405 068 18181.59 74.28 52672.58 88888.00 2007-03-09 09:25:56.905 068 18181.57 74.22 52672.59 88888.00 2007-03-09 09:25:57.405 068 18181.84 74.24 52672.61 88888.00 2007-03-09 09:25:57.905 068 18181.88 74.16 52672.56 88888.00 2007-03-09 09:25:58.405 068 18181.81 74.24 52672.42 88888.00 2007-03-09 09:25:58.905 068 18181.82 74.28 52672.44 88888.00 2007-03-09 09:25:59.405 068 18181.41 74.23 52672.50 88888.00 2007-03-09 09:25:59.905 068 18181.48 74.11 52672.41 88888.00 2007-03-09 09:26:00.405 068 18181.56 74.09 52672.38 88888.00 2007-03-09 09:26:00.905 068 18181.55 74.08 52672.36 88888.00 2007-03-09 09:26:01.405 068 18181.75 74.15 52672.43 88888.00 2007-03-09 09:26:01.905 068 18181.79 74.19 52672.39 88888.00 2007-03-09 09:26:02.405 068 18181.85 74.19 52672.43 88888.00 2007-03-09 09:26:02.905 068 18181.79 74.20 52672.42 88888.00 2007-03-09 09:26:03.405 068 18181.86 74.25 52672.55 88888.00 2007-03-09 09:26:03.905 068 18181.89 74.26 52672.56 88888.00 2007-03-09 09:26:04.405 068 18181.51 74.24 52672.47 88888.00 2007-03-09 09:26:04.905 068 18181.55 74.17 52672.44 88888.00 2007-03-09 09:26:05.405 068 18181.55 74.25 52672.44 88888.00 2007-03-09 09:26:05.905 068 18181.45 74.25 52672.37 88888.00 2007-03-09 09:26:06.405 068 18181.61 74.29 52672.39 88888.00 2007-03-09 09:26:06.905 068 18181.61 74.23 52672.53 88888.00 2007-03-09 09:26:07.405 068 18181.51 74.21 52672.57 88888.00 2007-03-09 09:26:07.905 068 18181.60 74.18 52672.43 88888.00 2007-03-09 09:26:08.405 068 18181.56 74.13 52672.41 88888.00 2007-03-09 09:26:08.905 068 18181.57 74.15 52672.50 88888.00 2007-03-09 09:26:09.405 068 18181.55 74.26 52672.62 88888.00 2007-03-09 09:26:09.905 068 18181.50 74.06 52672.51 88888.00 2007-03-09 09:26:10.405 068 18181.41 73.82 52672.49 88888.00 2007-03-09 09:26:10.905 068 18181.46 74.10 52672.43 88888.00 2007-03-09 09:26:11.405 068 18181.49 74.21 52672.53 88888.00 2007-03-09 09:26:11.905 068 18181.63 74.21 52672.49 88888.00 2007-03-09 09:26:12.405 068 18181.72 74.25 52672.41 88888.00 2007-03-09 09:26:12.905 068 18181.66 74.25 52672.37 88888.00 2007-03-09 09:26:13.405 068 18181.38 74.30 52672.46 88888.00 2007-03-09 09:26:13.905 068 18181.20 74.29 52672.50 88888.00 2007-03-09 09:26:14.405 068 18181.18 74.28 52672.49 88888.00 2007-03-09 09:26:14.905 068 18181.24 74.31 52672.34 88888.00 2007-03-09 09:26:15.405 068 18181.37 74.33 52672.30 88888.00 2007-03-09 09:26:15.905 068 18181.27 74.29 52672.42 88888.00 2007-03-09 09:26:16.405 068 18181.42 74.26 52672.50 88888.00 2007-03-09 09:26:16.905 068 18181.29 74.24 52672.41 88888.00 2007-03-09 09:26:17.405 068 18181.22 74.18 52672.26 88888.00 2007-03-09 09:26:17.905 068 18181.22 74.22 52672.24 88888.00 2007-03-09 09:26:18.405 068 18181.21 74.30 52672.31 88888.00 2007-03-09 09:26:18.905 068 18181.21 74.34 52672.33 88888.00 2007-03-09 09:26:19.405 068 18181.19 74.30 52672.26 88888.00 2007-03-09 09:26:19.905 068 18181.19 74.28 52672.28 88888.00 2007-03-09 09:26:20.405 068 18181.17 74.33 52672.38 88888.00 2007-03-09 09:26:20.905 068 18181.03 74.36 52672.46 88888.00 2007-03-09 09:26:21.405 068 18181.11 74.29 52672.37 88888.00 2007-03-09 09:26:21.905 068 18181.25 74.25 52672.34 88888.00 2007-03-09 09:26:22.405 068 18181.19 74.26 52672.37 88888.00 2007-03-09 09:26:22.905 068 18181.22 74.17 52672.34 88888.00 2007-03-09 09:26:23.405 068 18181.14 74.02 52672.37 88888.00 2007-03-09 09:26:23.905 068 18181.16 74.16 52672.37 88888.00 2007-03-09 09:26:24.405 068 18181.01 74.30 52672.35 88888.00 2007-03-09 09:26:24.905 068 18180.98 74.30 52672.23 88888.00 2007-03-09 09:26:25.405 068 18180.97 74.28 52672.24 88888.00 2007-03-09 09:26:25.905 068 18181.07 74.22 52672.30 88888.00 2007-03-09 09:26:26.405 068 18181.01 74.21 52672.46 88888.00 2007-03-09 09:26:26.905 068 18181.34 74.26 52672.48 88888.00 2007-03-09 09:26:27.405 068 18181.07 74.23 52672.51 88888.00 2007-03-09 09:26:27.905 068 18181.03 74.26 52672.49 88888.00 2007-03-09 09:26:28.405 068 18181.38 74.28 52672.54 88888.00 2007-03-09 09:26:28.905 068 18181.62 74.24 52672.56 88888.00 2007-03-09 09:26:29.405 068 18181.45 74.25 52672.59 88888.00 2007-03-09 09:26:29.905 068 18181.46 74.24 52672.56 88888.00 2007-03-09 09:26:30.402 068 18181.59 74.28 52672.63 88888.00 2007-03-09 09:26:30.902 068 18181.68 74.30 52672.62 88888.00 2007-03-09 09:26:31.402 068 18181.53 74.33 52672.63 88888.00 2007-03-09 09:26:31.902 068 18181.37 74.41 52672.54 88888.00 2007-03-09 09:26:32.402 068 18181.60 74.48 52672.50 88888.00 2007-03-09 09:26:32.902 068 18181.64 74.45 52672.54 88888.00 2007-03-09 09:26:33.402 068 18181.55 74.41 52672.59 88888.00 2007-03-09 09:26:33.902 068 18181.45 74.41 52672.57 88888.00 2007-03-09 09:26:34.402 068 18181.66 74.45 52672.57 88888.00 2007-03-09 09:26:34.902 068 18181.74 74.42 52672.42 88888.00 2007-03-09 09:26:35.402 068 18181.51 74.35 52672.36 88888.00 2007-03-09 09:26:35.902 068 18181.45 74.33 52672.39 88888.00 2007-03-09 09:26:36.402 068 18181.42 74.31 52672.46 88888.00 2007-03-09 09:26:36.902 068 18181.43 74.26 52672.51 88888.00 2007-03-09 09:26:37.402 068 18181.62 74.30 52672.54 88888.00 2007-03-09 09:26:37.902 068 18181.33 74.33 52672.58 88888.00 2007-03-09 09:26:38.402 068 18181.21 74.36 52672.56 88888.00 2007-03-09 09:26:38.902 068 18181.25 74.41 52672.56 88888.00 2007-03-09 09:26:39.402 068 18181.35 74.40 52672.58 88888.00 2007-03-09 09:26:39.902 068 18181.51 74.40 52672.53 88888.00 2007-03-09 09:26:40.402 068 18181.37 74.43 52672.43 88888.00 2007-03-09 09:26:40.902 068 18181.28 74.40 52672.57 88888.00 2007-03-09 09:26:41.402 068 18181.20 74.38 52672.48 88888.00 2007-03-09 09:26:41.902 068 18181.31 74.40 52672.46 88888.00 2007-03-09 09:26:42.402 068 18181.30 74.31 52672.44 88888.00 2007-03-09 09:26:42.902 068 18181.38 74.24 52672.48 88888.00 2007-03-09 09:26:43.402 068 18181.39 74.28 52672.55 88888.00 2007-03-09 09:26:43.902 068 18181.39 74.32 52672.49 88888.00 2007-03-09 09:26:44.402 068 18181.29 74.35 52672.41 88888.00 2007-03-09 09:26:44.902 068 18181.25 74.28 52672.49 88888.00 2007-03-09 09:26:45.402 068 18181.13 74.30 52672.51 88888.00 2007-03-09 09:26:45.902 068 18181.24 74.25 52672.42 88888.00 2007-03-09 09:26:46.402 068 18181.42 74.20 52672.41 88888.00 2007-03-09 09:26:46.902 068 18181.50 74.35 52672.35 88888.00 2007-03-09 09:26:47.402 068 18181.46 74.29 52672.47 88888.00 2007-03-09 09:26:47.902 068 18181.37 74.31 52672.54 88888.00 2007-03-09 09:26:48.402 068 18181.54 74.37 52672.51 88888.00 2007-03-09 09:26:48.902 068 18181.73 74.41 52672.58 88888.00 2007-03-09 09:26:49.402 068 18181.76 74.50 52672.54 88888.00 2007-03-09 09:26:49.902 068 18181.78 74.37 52672.55 88888.00 2007-03-09 09:26:50.402 068 18181.56 74.31 52672.57 88888.00 2007-03-09 09:26:50.902 068 18181.40 74.21 52672.50 88888.00 2007-03-09 09:26:51.402 068 18181.54 74.18 52672.46 88888.00 2007-03-09 09:26:51.902 068 18181.51 74.19 52672.56 88888.00 2007-03-09 09:26:52.402 068 18181.44 74.22 52672.61 88888.00 2007-03-09 09:26:52.902 068 18181.51 74.26 52672.47 88888.00 2007-03-09 09:26:53.402 068 18181.43 74.24 52672.42 88888.00 2007-03-09 09:26:53.902 068 18181.41 74.22 52672.50 88888.00 2007-03-09 09:26:54.402 068 18181.45 74.16 52672.49 88888.00 2007-03-09 09:26:54.902 068 18181.49 73.95 52672.41 88888.00 2007-03-09 09:26:55.402 068 18181.54 73.90 52672.41 88888.00 2007-03-09 09:26:55.902 068 18181.55 74.06 52672.46 88888.00 2007-03-09 09:26:56.402 068 18181.44 74.17 52672.50 88888.00 2007-03-09 09:26:56.902 068 18181.33 74.30 52672.53 88888.00 2007-03-09 09:26:57.402 068 18181.48 74.29 52672.42 88888.00 2007-03-09 09:26:57.902 068 18181.62 74.28 52672.48 88888.00 2007-03-09 09:26:58.402 068 18181.42 74.21 52672.53 88888.00 2007-03-09 09:26:58.902 068 18181.52 74.22 52672.49 88888.00 2007-03-09 09:26:59.402 068 18181.45 74.15 52672.45 88888.00 2007-03-09 09:26:59.902 068 18181.39 74.16 52672.48 88888.00 2007-03-09 09:27:00.402 068 18181.34 74.19 52672.48 88888.00 2007-03-09 09:27:00.902 068 18181.34 74.09 52672.43 88888.00 2007-03-09 09:27:01.402 068 18181.45 74.16 52672.28 88888.00 2007-03-09 09:27:01.902 068 18181.49 74.20 52672.39 88888.00 2007-03-09 09:27:02.402 068 18181.42 74.28 52672.43 88888.00 2007-03-09 09:27:02.902 068 18181.39 74.22 52672.46 88888.00 2007-03-09 09:27:03.402 068 18181.61 74.22 52672.41 88888.00 2007-03-09 09:27:03.902 068 18181.62 74.24 52672.44 88888.00 2007-03-09 09:27:04.402 068 18181.54 74.29 52672.42 88888.00 2007-03-09 09:27:04.902 068 18181.45 74.34 52672.37 88888.00 2007-03-09 09:27:05.402 068 18181.45 74.31 52672.35 88888.00 2007-03-09 09:27:05.902 068 18181.45 74.26 52672.34 88888.00 2007-03-09 09:27:06.402 068 18181.46 74.25 52672.47 88888.00 2007-03-09 09:27:06.902 068 18181.24 74.21 52672.56 88888.00 2007-03-09 09:27:07.402 068 18181.28 74.23 52672.61 88888.00 2007-03-09 09:27:07.902 068 18181.11 74.28 52672.57 88888.00 2007-03-09 09:27:08.402 068 18181.18 74.30 52672.46 88888.00 2007-03-09 09:27:08.902 068 18181.13 74.23 52672.48 88888.00 2007-03-09 09:27:09.402 068 18181.12 74.23 52672.58 88888.00 2007-03-09 09:27:09.902 068 18181.12 74.28 52672.69 88888.00 2007-03-09 09:27:10.402 068 18181.14 74.34 52672.63 88888.00 2007-03-09 09:27:10.902 068 18181.12 74.28 52672.55 88888.00 2007-03-09 09:27:11.402 068 18181.35 74.24 52672.59 88888.00 2007-03-09 09:27:11.902 068 18181.37 74.23 52672.57 88888.00 2007-03-09 09:27:12.402 068 18181.38 74.32 52672.43 88888.00 2007-03-09 09:27:12.902 068 18181.25 74.28 52672.39 88888.00 2007-03-09 09:27:13.402 068 18181.19 74.28 52672.51 88888.00 2007-03-09 09:27:13.902 068 18181.40 74.34 52672.47 88888.00 2007-03-09 09:27:14.402 068 18181.27 74.32 52672.39 88888.00 2007-03-09 09:27:14.902 068 18181.32 74.25 52672.42 88888.00 2007-03-09 09:27:15.402 068 18181.32 74.23 52672.41 88888.00 2007-03-09 09:27:15.902 068 18181.39 74.20 52672.42 88888.00 2007-03-09 09:27:16.402 068 18181.19 74.23 52672.45 88888.00 2007-03-09 09:27:16.902 068 18181.06 74.26 52672.53 88888.00 2007-03-09 09:27:17.402 068 18181.19 74.25 52672.58 88888.00 2007-03-09 09:27:17.902 068 18181.19 74.25 52672.63 88888.00 2007-03-09 09:27:18.402 068 18181.19 74.42 52672.63 88888.00 2007-03-09 09:27:18.902 068 18181.10 74.32 52672.51 88888.00 2007-03-09 09:27:19.402 068 18181.05 74.13 52672.43 88888.00 2007-03-09 09:27:19.902 068 18180.98 74.16 52672.36 88888.00 2007-03-09 09:27:20.402 068 18180.96 74.17 52672.44 88888.00 2007-03-09 09:27:20.902 068 18180.95 74.23 52672.45 88888.00 2007-03-09 09:27:21.402 068 18181.03 74.24 52672.38 88888.00 2007-03-09 09:27:21.902 068 18180.96 74.25 52672.44 88888.00 2007-03-09 09:27:22.402 068 18180.87 74.29 52672.54 88888.00 2007-03-09 09:27:22.902 068 18180.80 74.31 52672.57 88888.00 2007-03-09 09:27:23.402 068 18180.92 74.25 52672.56 88888.00 2007-03-09 09:27:23.902 068 18180.86 74.15 52672.50 88888.00 2007-03-09 09:27:24.402 068 18180.94 74.18 52672.45 88888.00 2007-03-09 09:27:24.902 068 18180.84 74.13 52672.41 88888.00 2007-03-09 09:27:25.402 068 18180.80 74.07 52672.41 88888.00 2007-03-09 09:27:25.902 068 18180.78 74.13 52672.35 88888.00 2007-03-09 09:27:26.402 068 18180.78 74.33 52672.35 88888.00 2007-03-09 09:27:26.902 068 18180.73 74.35 52672.37 88888.00 2007-03-09 09:27:27.402 068 18180.83 74.25 52672.46 88888.00 2007-03-09 09:27:27.902 068 18180.86 74.21 52672.44 88888.00 2007-03-09 09:27:28.402 068 18181.02 74.16 52672.47 88888.00 2007-03-09 09:27:28.902 068 18181.17 74.06 52672.47 88888.00 2007-03-09 09:27:29.402 068 18181.02 74.04 52672.37 88888.00 2007-03-09 09:27:29.902 068 18181.02 74.19 52672.28 88888.00 2007-03-09 09:27:30.402 068 18181.13 74.24 52672.24 88888.00 2007-03-09 09:27:30.902 068 18181.09 74.31 52672.30 88888.00 2007-03-09 09:27:31.402 068 18180.97 74.37 52672.18 88888.00 2007-03-09 09:27:31.902 068 18180.98 74.34 52672.10 88888.00 2007-03-09 09:27:32.402 068 18180.91 74.29 52672.15 88888.00 2007-03-09 09:27:32.902 068 18180.83 74.24 52672.26 88888.00 2007-03-09 09:27:33.402 068 18180.76 74.20 52672.32 88888.00 2007-03-09 09:27:33.902 068 18180.79 74.16 52672.27 88888.00 2007-03-09 09:27:34.402 068 18180.90 74.13 52672.31 88888.00 2007-03-09 09:27:34.902 068 18180.84 74.09 52672.48 88888.00 2007-03-09 09:27:35.402 068 18180.91 74.15 52672.49 88888.00 2007-03-09 09:27:35.902 068 18180.79 74.15 52672.41 88888.00 2007-03-09 09:27:36.402 068 18180.96 74.14 52672.38 88888.00 2007-03-09 09:27:36.902 068 18180.87 74.21 52672.34 88888.00 2007-03-09 09:27:37.402 068 18180.91 74.28 52672.28 88888.00 2007-03-09 09:27:37.902 068 18181.07 74.25 52672.31 88888.00 2007-03-09 09:27:38.402 068 18181.09 74.20 52672.41 88888.00 2007-03-09 09:27:38.902 068 18181.21 74.17 52672.46 88888.00 2007-03-09 09:27:39.402 068 18181.10 74.13 52672.43 88888.00 2007-03-09 09:27:39.902 068 18181.35 74.02 52672.45 88888.00 2007-03-09 09:27:40.402 068 18181.39 73.97 52672.39 88888.00 2007-03-09 09:27:40.902 068 18181.19 74.02 52672.32 88888.00 2007-03-09 09:27:41.402 068 18181.02 74.04 52672.22 88888.00 2007-03-09 09:27:41.902 068 18180.98 74.03 52672.31 88888.00 2007-03-09 09:27:42.402 068 18180.91 74.07 52672.38 88888.00 2007-03-09 09:27:42.902 068 18181.00 74.15 52672.35 88888.00 2007-03-09 09:27:43.402 068 18180.94 74.18 52672.34 88888.00 2007-03-09 09:27:43.902 068 18180.85 74.10 52672.33 88888.00 2007-03-09 09:27:44.402 068 18180.95 74.08 52672.39 88888.00 2007-03-09 09:27:44.902 068 18180.87 74.08 52672.35 88888.00 2007-03-09 09:27:45.402 068 18180.91 74.10 52672.32 88888.00 2007-03-09 09:27:45.902 068 18180.90 74.07 52672.27 88888.00 2007-03-09 09:27:46.402 068 18180.91 74.07 52672.25 88888.00 2007-03-09 09:27:46.902 068 18180.90 74.08 52672.35 88888.00 2007-03-09 09:27:47.402 068 18180.79 74.13 52672.46 88888.00 2007-03-09 09:27:47.902 068 18180.80 74.12 52672.47 88888.00 2007-03-09 09:27:48.402 068 18180.78 74.12 52672.45 88888.00 2007-03-09 09:27:48.902 068 18180.83 74.17 52672.39 88888.00 2007-03-09 09:27:49.402 068 18180.85 74.15 52672.33 88888.00 2007-03-09 09:27:49.902 068 18180.96 74.12 52672.31 88888.00 2007-03-09 09:27:50.402 068 18180.94 74.12 52672.31 88888.00 2007-03-09 09:27:50.902 068 18180.91 74.17 52672.22 88888.00 2007-03-09 09:27:51.402 068 18180.76 74.22 52672.23 88888.00 2007-03-09 09:27:51.902 068 18180.62 74.24 52672.26 88888.00 2007-03-09 09:27:52.402 068 18180.51 74.28 52672.28 88888.00 2007-03-09 09:27:52.902 068 18180.59 74.25 52672.31 88888.00 2007-03-09 09:27:53.402 068 18180.69 74.25 52672.23 88888.00 2007-03-09 09:27:53.902 068 18180.58 74.19 52672.26 88888.00 2007-03-09 09:27:54.402 068 18180.56 74.11 52672.42 88888.00 2007-03-09 09:27:54.902 068 18180.51 74.10 52672.39 88888.00 2007-03-09 09:27:55.402 068 18180.57 74.09 52672.38 88888.00 2007-03-09 09:27:55.902 068 18180.68 74.13 52672.43 88888.00 2007-03-09 09:27:56.402 068 18180.75 74.14 52672.31 88888.00 2007-03-09 09:27:56.902 068 18180.79 74.04 52672.39 88888.00 2007-03-09 09:27:57.402 068 18180.75 73.99 52672.44 88888.00 2007-03-09 09:27:57.902 068 18180.81 74.05 52672.43 88888.00 2007-03-09 09:27:58.402 068 18180.87 74.07 52672.44 88888.00 2007-03-09 09:27:58.902 068 18180.89 74.07 52672.47 88888.00 2007-03-09 09:27:59.402 068 18180.90 74.13 52672.43 88888.00 2007-03-09 09:27:59.902 068 18180.86 74.18 52672.43 88888.00 2007-03-09 09:28:00.402 068 18180.70 74.28 52672.50 88888.00 2007-03-09 09:28:00.902 068 18180.80 74.28 52672.47 88888.00 2007-03-09 09:28:01.402 068 18180.90 74.23 52672.32 88888.00 2007-03-09 09:28:01.902 068 18181.02 74.25 52672.39 88888.00 2007-03-09 09:28:02.402 068 18181.06 74.21 52672.55 88888.00 2007-03-09 09:28:02.902 068 18181.01 74.20 52672.63 88888.00 2007-03-09 09:28:03.402 068 18180.84 74.18 52672.61 88888.00 2007-03-09 09:28:03.902 068 18180.81 74.11 52672.55 88888.00 2007-03-09 09:28:04.402 068 18180.89 74.16 52672.44 88888.00 2007-03-09 09:28:04.902 068 18180.95 74.16 52672.46 88888.00 2007-03-09 09:28:05.402 068 18180.88 74.09 52672.59 88888.00 2007-03-09 09:28:05.902 068 18180.88 74.09 52672.58 88888.00 2007-03-09 09:28:06.402 068 18180.89 74.12 52672.39 88888.00 2007-03-09 09:28:06.902 068 18180.97 74.09 52672.24 88888.00 2007-03-09 09:28:07.402 068 18180.96 74.08 52672.35 88888.00 2007-03-09 09:28:07.902 068 18180.88 74.06 52672.48 88888.00 2007-03-09 09:28:08.402 068 18181.00 74.03 52672.39 88888.00 2007-03-09 09:28:08.902 068 18181.07 73.96 52672.25 88888.00 2007-03-09 09:28:09.402 068 18180.99 73.91 52672.21 88888.00 2007-03-09 09:28:09.902 068 18180.99 73.89 52672.30 88888.00 2007-03-09 09:28:10.402 068 18181.06 73.83 52672.35 88888.00 2007-03-09 09:28:10.902 068 18180.99 73.90 52672.36 88888.00 2007-03-09 09:28:11.402 068 18180.76 73.94 52672.30 88888.00 2007-03-09 09:28:11.902 068 18180.81 73.95 52672.34 88888.00 2007-03-09 09:28:12.402 068 18180.81 73.96 52672.31 88888.00 2007-03-09 09:28:12.902 068 18180.78 73.87 52672.31 88888.00 2007-03-09 09:28:13.402 068 18180.90 73.91 52672.28 88888.00 2007-03-09 09:28:13.902 068 18180.89 73.97 52672.22 88888.00 2007-03-09 09:28:14.402 068 18180.80 73.95 52672.21 88888.00 2007-03-09 09:28:14.902 068 18181.10 73.94 52672.23 88888.00 2007-03-09 09:28:15.402 068 18181.21 74.02 52672.32 88888.00 2007-03-09 09:28:15.902 068 18181.27 74.01 52672.41 88888.00 2007-03-09 09:28:16.402 068 18181.45 73.98 52672.38 88888.00 2007-03-09 09:28:16.902 068 18181.33 73.98 52672.30 88888.00 2007-03-09 09:28:17.402 068 18181.14 73.99 52672.24 88888.00 2007-03-09 09:28:17.902 068 18180.88 73.96 52672.27 88888.00 2007-03-09 09:28:18.402 068 18181.12 73.98 52672.26 88888.00 2007-03-09 09:28:18.902 068 18181.19 73.98 52672.28 88888.00 2007-03-09 09:28:19.402 068 18181.20 74.00 52672.31 88888.00 2007-03-09 09:28:19.902 068 18181.08 74.00 52672.30 88888.00 2007-03-09 09:28:20.402 068 18180.99 74.02 52672.26 88888.00 2007-03-09 09:28:20.902 068 18181.08 74.05 52672.31 88888.00 2007-03-09 09:28:21.402 068 18181.02 74.05 52672.31 88888.00 2007-03-09 09:28:21.902 068 18181.00 74.08 52672.26 88888.00 2007-03-09 09:28:22.402 068 18181.11 74.03 52672.27 88888.00 2007-03-09 09:28:22.902 068 18181.18 74.08 52672.25 88888.00 2007-03-09 09:28:23.402 068 18181.27 74.07 52672.31 88888.00 2007-03-09 09:28:23.902 068 18181.21 74.05 52672.41 88888.00 2007-03-09 09:28:24.402 068 18181.17 74.08 52672.51 88888.00 2007-03-09 09:28:24.902 068 18181.11 73.98 52672.55 88888.00 2007-03-09 09:28:25.402 068 18181.09 73.98 52672.54 88888.00 2007-03-09 09:28:25.902 068 18181.22 74.07 52672.41 88888.00 2007-03-09 09:28:26.402 068 18181.39 74.10 52672.38 88888.00 2007-03-09 09:28:26.902 068 18181.37 74.04 52672.42 88888.00 2007-03-09 09:28:27.402 068 18181.55 74.00 52672.38 88888.00 2007-03-09 09:28:27.902 068 18181.43 73.99 52672.22 88888.00 2007-03-09 09:28:28.402 068 18181.29 74.01 52672.10 88888.00 2007-03-09 09:28:28.902 068 18181.31 74.04 52672.18 88888.00 2007-03-09 09:28:29.402 068 18181.42 73.98 52672.32 88888.00 2007-03-09 09:28:29.902 068 18181.37 73.97 52672.43 88888.00 2007-03-09 09:28:30.402 068 18181.33 73.96 52672.53 88888.00 2007-03-09 09:28:30.902 068 18181.31 73.96 52672.48 88888.00 2007-03-09 09:28:31.402 068 18181.23 73.99 52672.38 88888.00 2007-03-09 09:28:31.902 068 18181.38 73.99 52672.49 88888.00 2007-03-09 09:28:32.402 068 18181.40 74.01 52672.48 88888.00 2007-03-09 09:28:32.902 068 18181.41 73.94 52672.35 88888.00 2007-03-09 09:28:33.402 068 18181.45 73.86 52672.18 88888.00 2007-03-09 09:28:33.902 068 18181.27 73.84 52672.20 88888.00 2007-03-09 09:28:34.402 068 18181.31 73.90 52672.21 88888.00 2007-03-09 09:28:34.902 068 18181.27 73.98 52672.16 88888.00 2007-03-09 09:28:35.402 068 18181.27 73.90 52672.25 88888.00 2007-03-09 09:28:35.902 068 18181.19 73.85 52672.34 88888.00 2007-03-09 09:28:36.402 068 18181.11 73.90 52672.25 88888.00 2007-03-09 09:28:36.902 068 18181.14 73.90 52672.19 88888.00 2007-03-09 09:28:37.402 068 18181.17 73.88 52672.25 88888.00 2007-03-09 09:28:37.902 068 18181.02 73.82 52672.28 88888.00 2007-03-09 09:28:38.402 068 18181.13 73.80 52672.35 88888.00 2007-03-09 09:28:38.902 068 18181.19 73.83 52672.35 88888.00 2007-03-09 09:28:39.402 068 18181.28 73.86 52672.38 88888.00 2007-03-09 09:28:39.902 068 18181.27 73.90 52672.42 88888.00 2007-03-09 09:28:40.402 068 18181.19 73.94 52672.28 88888.00 2007-03-09 09:28:40.902 068 18181.18 73.88 52672.23 88888.00 2007-03-09 09:28:41.402 068 18181.16 73.91 52672.24 88888.00 2007-03-09 09:28:41.902 068 18181.09 73.94 52672.27 88888.00 2007-03-09 09:28:42.402 068 18181.08 73.96 52672.33 88888.00 2007-03-09 09:28:42.902 068 18180.74 73.98 52672.42 88888.00 2007-03-09 09:28:43.402 068 18180.59 74.00 52672.55 88888.00 2007-03-09 09:28:43.902 068 18180.87 74.00 52672.54 88888.00 2007-03-09 09:28:44.402 068 18181.02 73.89 52672.41 88888.00 2007-03-09 09:28:44.902 068 18180.87 73.81 52672.37 88888.00 2007-03-09 09:28:45.402 068 18180.97 73.92 52672.39 88888.00 2007-03-09 09:28:45.902 068 18181.00 73.91 52672.25 88888.00 2007-03-09 09:28:46.402 068 18181.00 73.89 52672.22 88888.00 2007-03-09 09:28:46.902 068 18180.89 73.96 52672.26 88888.00 2007-03-09 09:28:47.402 068 18180.99 73.92 52672.24 88888.00 2007-03-09 09:28:47.902 068 18181.06 73.91 52672.12 88888.00 2007-03-09 09:28:48.402 068 18181.01 73.91 52672.12 88888.00 2007-03-09 09:28:48.902 068 18181.11 73.90 52672.11 88888.00 2007-03-09 09:28:49.402 068 18181.13 73.87 52672.24 88888.00 2007-03-09 09:28:49.902 068 18181.05 73.87 52672.35 88888.00 2007-03-09 09:28:50.402 068 18181.01 73.87 52672.31 88888.00 2007-03-09 09:28:50.902 068 18181.14 73.76 52672.32 88888.00 2007-03-09 09:28:51.402 068 18181.08 73.75 52672.34 88888.00 2007-03-09 09:28:51.902 068 18181.16 73.84 52672.22 88888.00 2007-03-09 09:28:52.402 068 18181.12 73.83 52672.32 88888.00 2007-03-09 09:28:52.902 068 18181.01 73.84 52672.23 88888.00 2007-03-09 09:28:53.402 068 18181.09 73.85 52672.23 88888.00 2007-03-09 09:28:53.902 068 18181.16 73.84 52672.37 88888.00 2007-03-09 09:28:54.402 068 18181.30 73.80 52672.36 88888.00 2007-03-09 09:28:54.902 068 18181.22 73.79 52672.37 88888.00 2007-03-09 09:28:55.402 068 18181.19 73.79 52672.37 88888.00 2007-03-09 09:28:55.902 068 18181.03 73.81 52672.37 88888.00 2007-03-09 09:28:56.402 068 18180.97 73.84 52672.41 88888.00 2007-03-09 09:28:56.902 068 18181.05 73.82 52672.33 88888.00 2007-03-09 09:28:57.402 068 18181.13 73.81 52672.34 88888.00 2007-03-09 09:28:57.902 068 18181.14 73.83 52672.45 88888.00 2007-03-09 09:28:58.402 068 18181.07 73.88 52672.49 88888.00 2007-03-09 09:28:58.902 068 18181.22 73.96 52672.53 88888.00 2007-03-09 09:28:59.402 068 18181.35 73.87 52672.55 88888.00 2007-03-09 09:28:59.902 068 18181.08 73.88 52672.51 88888.00 2007-03-09 09:29:00.402 068 18181.00 73.85 52672.44 88888.00 2007-03-09 09:29:00.902 068 18181.14 73.78 52672.42 88888.00 2007-03-09 09:29:01.402 068 18181.54 73.75 52672.50 88888.00 2007-03-09 09:29:01.902 068 18181.55 73.69 52672.49 88888.00 2007-03-09 09:29:02.402 068 18181.38 73.67 52672.39 88888.00 2007-03-09 09:29:02.902 068 18181.33 73.82 52672.39 88888.00 2007-03-09 09:29:03.402 068 18181.21 73.90 52672.45 88888.00 2007-03-09 09:29:03.902 068 18181.27 73.95 52672.45 88888.00 2007-03-09 09:29:04.402 068 18181.30 73.88 52672.54 88888.00 2007-03-09 09:29:04.902 068 18181.19 73.89 52672.45 88888.00 2007-03-09 09:29:05.402 068 18181.22 73.86 52672.44 88888.00 2007-03-09 09:29:05.902 068 18181.29 73.89 52672.42 88888.00 2007-03-09 09:29:06.402 068 18181.32 73.86 52672.35 88888.00 2007-03-09 09:29:06.902 068 18181.29 73.89 52672.27 88888.00 2007-03-09 09:29:07.402 068 18181.40 73.88 52672.18 88888.00 2007-03-09 09:29:07.902 068 18181.63 73.84 52672.20 88888.00 2007-03-09 09:29:08.402 068 18181.54 73.85 52672.25 88888.00 2007-03-09 09:29:08.902 068 18181.37 73.82 52672.28 88888.00 2007-03-09 09:29:09.402 068 18181.27 73.83 52672.32 88888.00 2007-03-09 09:29:09.902 068 18181.25 73.83 52672.27 88888.00 2007-03-09 09:29:10.402 068 18181.21 73.94 52672.16 88888.00 2007-03-09 09:29:10.902 068 18181.10 74.00 52672.21 88888.00 2007-03-09 09:29:11.402 068 18181.23 73.86 52672.26 88888.00 2007-03-09 09:29:11.902 068 18181.18 73.85 52672.20 88888.00 2007-03-09 09:29:12.402 068 18181.16 73.83 52672.19 88888.00 2007-03-09 09:29:12.902 068 18181.10 73.87 52672.23 88888.00 2007-03-09 09:29:13.402 068 18181.27 73.87 52672.23 88888.00 2007-03-09 09:29:13.902 068 18181.39 73.89 52672.19 88888.00 2007-03-09 09:29:14.402 068 18181.46 73.90 52672.24 88888.00 2007-03-09 09:29:14.902 068 18181.55 73.91 52672.42 88888.00 2007-03-09 09:29:15.402 068 18181.39 73.92 52672.45 88888.00 2007-03-09 09:29:15.902 068 18181.18 73.99 52672.47 88888.00 2007-03-09 09:29:16.402 068 18180.98 73.86 52672.44 88888.00 2007-03-09 09:29:16.902 068 18181.13 73.83 52672.37 88888.00 2007-03-09 09:29:17.402 068 18181.22 73.88 52672.41 88888.00 2007-03-09 09:29:17.902 068 18181.23 74.00 52672.42 88888.00 2007-03-09 09:29:18.402 068 18181.34 74.00 52672.39 88888.00 2007-03-09 09:29:18.902 068 18181.45 73.91 52672.35 88888.00 2007-03-09 09:29:19.402 068 18181.17 73.94 52672.30 88888.00 2007-03-09 09:29:19.902 068 18181.34 73.99 52672.33 88888.00 2007-03-09 09:29:20.402 068 18181.52 74.02 52672.35 88888.00 2007-03-09 09:29:20.902 068 18181.38 74.02 52672.15 88888.00 2007-03-09 09:29:21.402 068 18181.35 73.99 52672.18 88888.00 2007-03-09 09:29:21.902 068 18181.28 74.08 52672.21 88888.00 2007-03-09 09:29:22.402 068 18181.19 74.13 52672.12 88888.00 2007-03-09 09:29:22.902 068 18181.19 74.12 52672.24 88888.00 2007-03-09 09:29:23.402 068 18181.35 74.01 52672.37 88888.00 2007-03-09 09:29:23.902 068 18181.28 74.00 52672.39 88888.00 2007-03-09 09:29:24.402 068 18181.30 74.00 52672.33 88888.00 2007-03-09 09:29:24.902 068 18181.37 73.97 52672.28 88888.00 2007-03-09 09:29:25.402 068 18181.33 73.90 52672.23 88888.00 2007-03-09 09:29:25.902 068 18181.27 73.89 52672.19 88888.00 2007-03-09 09:29:26.402 068 18181.18 73.97 52672.18 88888.00 2007-03-09 09:29:26.902 068 18181.24 73.98 52672.15 88888.00 2007-03-09 09:29:27.402 068 18181.28 73.97 52672.20 88888.00 2007-03-09 09:29:27.902 068 18181.33 73.92 52672.22 88888.00 2007-03-09 09:29:28.402 068 18181.46 73.92 52672.30 88888.00 2007-03-09 09:29:28.902 068 18181.38 73.88 52672.21 88888.00 2007-03-09 09:29:29.402 068 18181.33 73.92 52672.05 88888.00 2007-03-09 09:29:29.902 068 18181.48 74.06 52671.98 88888.00 2007-03-09 09:29:30.402 068 18181.49 74.07 52672.09 88888.00 2007-03-09 09:29:30.902 068 18181.59 73.98 52672.11 88888.00 2007-03-09 09:29:31.402 068 18181.64 73.91 52672.08 88888.00 2007-03-09 09:29:31.902 068 18181.55 73.91 52672.03 88888.00 2007-03-09 09:29:32.402 068 18181.63 73.86 52672.07 88888.00 2007-03-09 09:29:32.902 068 18181.75 73.88 52672.14 88888.00 2007-03-09 09:29:33.402 068 18181.78 73.88 52672.12 88888.00 2007-03-09 09:29:33.902 068 18181.62 73.85 52672.14 88888.00 2007-03-09 09:29:34.402 068 18181.46 73.83 52672.21 88888.00 2007-03-09 09:29:34.902 068 18181.39 73.84 52672.25 88888.00 2007-03-09 09:29:35.402 068 18181.52 73.88 52672.18 88888.00 2007-03-09 09:29:35.902 068 18181.40 73.84 52672.10 88888.00 2007-03-09 09:29:36.402 068 18181.28 73.90 52672.23 88888.00 2007-03-09 09:29:36.902 068 18181.38 73.95 52672.27 88888.00 2007-03-09 09:29:37.402 068 18181.54 73.99 52672.31 88888.00 2007-03-09 09:29:37.902 068 18181.43 73.95 52672.32 88888.00 2007-03-09 09:29:38.402 068 18181.44 73.94 52672.36 88888.00 2007-03-09 09:29:38.902 068 18181.54 74.02 52672.25 88888.00 2007-03-09 09:29:39.402 068 18181.38 74.03 52672.23 88888.00 2007-03-09 09:29:39.902 068 18181.33 73.92 52672.31 88888.00 2007-03-09 09:29:40.402 068 18181.57 73.89 52672.42 88888.00 2007-03-09 09:29:40.902 068 18181.62 73.82 52672.39 88888.00 2007-03-09 09:29:41.402 068 18181.57 73.77 52672.32 88888.00 2007-03-09 09:29:41.902 068 18181.68 73.78 52672.34 88888.00 2007-03-09 09:29:42.402 068 18181.60 73.79 52672.36 88888.00 2007-03-09 09:29:42.902 068 18181.43 73.82 52672.33 88888.00 2007-03-09 09:29:43.402 068 18181.57 73.79 52672.28 88888.00 2007-03-09 09:29:43.902 068 18181.53 73.85 52672.26 88888.00 2007-03-09 09:29:44.402 068 18181.44 73.88 52672.26 88888.00 2007-03-09 09:29:44.902 068 18181.56 73.88 52672.23 88888.00 2007-03-09 09:29:45.402 068 18181.54 73.85 52672.12 88888.00 2007-03-09 09:29:45.902 068 18181.53 73.88 52672.07 88888.00 2007-03-09 09:29:46.402 068 18181.59 73.87 52672.03 88888.00 2007-03-09 09:29:46.902 068 18181.74 73.82 52672.08 88888.00 2007-03-09 09:29:47.402 068 18181.59 73.87 52672.01 88888.00 2007-03-09 09:29:47.902 068 18181.48 73.90 52672.07 88888.00 2007-03-09 09:29:48.402 068 18181.64 73.84 52672.04 88888.00 2007-03-09 09:29:48.902 068 18181.86 73.85 52672.01 88888.00 2007-03-09 09:29:49.402 068 18181.74 73.81 52671.99 88888.00 2007-03-09 09:29:49.902 068 18181.41 73.82 52672.12 88888.00 2007-03-09 09:29:50.402 068 18181.28 73.91 52672.20 88888.00 2007-03-09 09:29:50.902 068 18181.27 73.90 52672.24 88888.00 2007-03-09 09:29:51.402 068 18181.39 73.86 52672.37 88888.00 2007-03-09 09:29:51.902 068 18181.24 73.92 52672.39 88888.00 2007-03-09 09:29:52.402 068 18181.17 73.96 52672.43 88888.00 2007-03-09 09:29:52.902 068 18181.22 73.92 52672.37 88888.00 2007-03-09 09:29:53.402 068 18181.28 73.86 52672.35 88888.00 2007-03-09 09:29:53.902 068 18181.42 73.80 52672.30 88888.00 2007-03-09 09:29:54.402 068 18181.48 73.77 52672.39 88888.00 2007-03-09 09:29:54.902 068 18181.44 73.79 52672.48 88888.00 2007-03-09 09:29:55.402 068 18181.39 73.80 52672.44 88888.00 2007-03-09 09:29:55.902 068 18181.41 73.79 52672.41 88888.00 2007-03-09 09:29:56.402 068 18181.59 73.80 52672.25 88888.00 2007-03-09 09:29:56.902 068 18181.73 73.85 52672.13 88888.00 2007-03-09 09:29:57.402 068 18181.75 73.90 52672.13 88888.00 2007-03-09 09:29:57.902 068 18181.79 73.88 52672.21 88888.00 2007-03-09 09:29:58.402 068 18181.78 73.88 52672.20 88888.00 2007-03-09 09:29:58.902 068 18181.86 73.75 52672.21 88888.00 2007-03-09 09:29:59.402 068 18181.90 73.75 52672.14 88888.00 2007-03-09 09:29:59.902 068 18181.89 73.75 52672.13 88888.00 2007-03-09 09:30:00.402 068 18181.83 73.75 52672.27 88888.00 2007-03-09 09:30:00.902 068 18181.70 73.76 52672.30 88888.00 2007-03-09 09:30:01.402 068 18181.72 73.80 52672.26 88888.00 2007-03-09 09:30:01.902 068 18181.71 73.85 52672.23 88888.00 2007-03-09 09:30:02.402 068 18181.75 73.85 52672.13 88888.00 2007-03-09 09:30:02.902 068 18181.82 73.83 52672.09 88888.00 2007-03-09 09:30:03.402 068 18181.65 73.78 52672.14 88888.00 2007-03-09 09:30:03.902 068 18181.57 73.80 52672.19 88888.00 2007-03-09 09:30:04.402 068 18181.66 73.78 52672.20 88888.00 2007-03-09 09:30:04.902 068 18181.89 73.78 52672.19 88888.00 2007-03-09 09:30:05.402 068 18181.89 73.74 52672.18 88888.00 2007-03-09 09:30:05.902 068 18181.86 73.75 52672.14 88888.00 2007-03-09 09:30:06.402 068 18181.79 73.80 52671.99 88888.00 2007-03-09 09:30:06.902 068 18181.90 73.75 52671.97 88888.00 2007-03-09 09:30:07.402 068 18181.94 73.73 52672.03 88888.00 2007-03-09 09:30:07.902 068 18181.88 73.79 52672.09 88888.00 2007-03-09 09:30:08.402 068 18181.75 73.82 52672.13 88888.00 2007-03-09 09:30:08.902 068 18181.55 73.88 52672.19 88888.00 2007-03-09 09:30:09.402 068 18181.53 73.90 52672.18 88888.00 2007-03-09 09:30:09.902 068 18181.51 73.96 52672.09 88888.00 2007-03-09 09:30:10.402 068 18181.39 74.00 52672.12 88888.00 2007-03-09 09:30:10.902 068 18181.61 73.98 52672.12 88888.00 2007-03-09 09:30:11.402 068 18181.62 73.95 52672.14 88888.00 2007-03-09 09:30:11.902 068 18181.61 73.90 52672.13 88888.00 2007-03-09 09:30:12.402 068 18181.73 73.85 52672.12 88888.00 2007-03-09 09:30:12.902 068 18181.84 73.84 52672.07 88888.00 2007-03-09 09:30:13.402 068 18181.75 73.80 52672.14 88888.00 2007-03-09 09:30:13.902 068 18181.72 73.79 52672.20 88888.00 2007-03-09 09:30:14.402 068 18181.70 73.80 52672.19 88888.00 2007-03-09 09:30:14.902 068 18181.64 73.82 52672.16 88888.00 2007-03-09 09:30:15.402 068 18181.53 73.80 52672.20 88888.00 2007-03-09 09:30:15.902 068 18181.68 73.81 52672.20 88888.00 2007-03-09 09:30:16.402 068 18181.59 73.88 52672.09 88888.00 2007-03-09 09:30:16.902 068 18181.39 73.84 52672.12 88888.00 2007-03-09 09:30:17.402 068 18181.52 73.90 52672.04 88888.00 2007-03-09 09:30:17.902 068 18181.56 73.86 52672.01 88888.00 2007-03-09 09:30:18.402 068 18181.40 73.91 52672.07 88888.00 2007-03-09 09:30:18.902 068 18181.30 73.89 52672.12 88888.00 2007-03-09 09:30:19.402 068 18181.42 73.87 52672.09 88888.00 2007-03-09 09:30:19.902 068 18181.62 73.91 52672.02 88888.00 2007-03-09 09:30:20.402 068 18181.50 73.91 52672.08 88888.00 2007-03-09 09:30:20.902 068 18181.74 73.90 52672.12 88888.00 2007-03-09 09:30:21.402 068 18181.65 73.83 52672.14 88888.00 2007-03-09 09:30:21.902 068 18181.60 73.91 52672.16 88888.00 2007-03-09 09:30:22.402 068 18181.61 73.88 52672.18 88888.00 2007-03-09 09:30:22.902 068 18181.50 73.81 52672.23 88888.00 2007-03-09 09:30:23.402 068 18181.43 73.90 52672.21 88888.00 2007-03-09 09:30:23.902 068 18181.43 73.96 52672.09 88888.00 2007-03-09 09:30:24.402 068 18181.38 73.92 52672.07 88888.00 2007-03-09 09:30:24.902 068 18181.37 73.89 52672.12 88888.00 2007-03-09 09:30:25.402 068 18181.45 73.88 52672.05 88888.00 2007-03-09 09:30:25.902 068 18181.49 73.87 52672.00 88888.00 2007-03-09 09:30:26.402 068 18181.50 73.75 52672.00 88888.00 2007-03-09 09:30:26.902 068 18181.44 73.75 52672.05 88888.00 2007-03-09 09:30:27.402 068 18181.50 73.81 52672.00 88888.00 2007-03-09 09:30:27.902 068 18181.63 73.82 52672.00 88888.00 2007-03-09 09:30:28.402 068 18181.52 73.86 52672.04 88888.00 2007-03-09 09:30:28.902 068 18181.45 73.77 52672.04 88888.00 2007-03-09 09:30:29.402 068 18181.41 73.75 52672.03 88888.00 2007-03-09 09:30:29.902 068 18181.49 73.80 52672.02 88888.00 2007-03-09 09:30:30.402 068 18181.44 73.85 52672.05 88888.00 2007-03-09 09:30:30.902 068 18181.46 73.79 52672.14 88888.00 2007-03-09 09:30:31.402 068 18181.23 73.83 52672.23 88888.00 2007-03-09 09:30:31.902 068 18181.13 73.89 52672.18 88888.00 2007-03-09 09:30:32.402 068 18181.38 73.85 52672.19 88888.00 2007-03-09 09:30:32.902 068 18181.35 73.85 52672.24 88888.00 2007-03-09 09:30:33.402 068 18181.30 73.91 52672.30 88888.00 2007-03-09 09:30:33.902 068 18181.41 73.90 52672.25 88888.00 2007-03-09 09:30:34.402 068 18181.39 73.86 52672.27 88888.00 2007-03-09 09:30:34.902 068 18181.46 73.90 52672.25 88888.00 2007-03-09 09:30:35.402 068 18181.48 73.88 52672.16 88888.00 2007-03-09 09:30:35.902 068 18181.37 73.84 52672.23 88888.00 2007-03-09 09:30:36.402 068 18181.40 73.88 52672.22 88888.00 2007-03-09 09:30:36.902 068 18181.27 73.91 52672.15 88888.00 2007-03-09 09:30:37.402 068 18181.35 73.99 52672.13 88888.00 2007-03-09 09:30:37.902 068 18181.41 73.96 52672.09 88888.00 2007-03-09 09:30:38.402 068 18181.43 73.89 52672.05 88888.00 2007-03-09 09:30:38.902 068 18181.46 73.92 52672.18 88888.00 2007-03-09 09:30:39.402 068 18181.29 73.94 52672.24 88888.00 2007-03-09 09:30:39.902 068 18181.23 73.95 52672.20 88888.00 2007-03-09 09:30:40.402 068 18181.14 73.90 52672.16 88888.00 2007-03-09 09:30:40.902 068 18181.27 73.91 52672.21 88888.00 2007-03-09 09:30:41.402 068 18181.24 73.82 52672.24 88888.00 2007-03-09 09:30:41.902 068 18181.35 73.86 52672.09 88888.00 2007-03-09 09:30:42.402 068 18181.25 73.83 52672.00 88888.00 2007-03-09 09:30:42.902 068 18181.33 73.87 52671.96 88888.00 2007-03-09 09:30:43.402 068 18181.25 73.86 52671.98 88888.00 2007-03-09 09:30:43.902 068 18181.27 73.85 52672.04 88888.00 2007-03-09 09:30:44.402 068 18181.48 73.91 52672.00 88888.00 2007-03-09 09:30:44.902 068 18181.45 73.89 52672.10 88888.00 2007-03-09 09:30:45.402 068 18181.39 73.82 52672.14 88888.00 2007-03-09 09:30:45.902 068 18181.28 73.58 52672.22 88888.00 2007-03-09 09:30:46.402 068 18181.21 73.57 52672.22 88888.00 2007-03-09 09:30:46.902 068 18181.18 73.68 52672.20 88888.00 2007-03-09 09:30:47.402 068 18181.19 73.59 52672.16 88888.00 2007-03-09 09:30:47.902 068 18181.22 73.55 52672.14 88888.00 2007-03-09 09:30:48.402 068 18181.29 73.64 52672.12 88888.00 2007-03-09 09:30:48.902 068 18181.20 73.70 52672.00 88888.00 2007-03-09 09:30:49.402 068 18181.22 73.69 52672.00 88888.00 2007-03-09 09:30:49.902 068 18181.19 73.70 52672.09 88888.00 2007-03-09 09:30:50.402 068 18181.22 73.70 52672.11 88888.00 2007-03-09 09:30:50.902 068 18181.13 73.66 52672.01 88888.00 2007-03-09 09:30:51.402 068 18181.28 73.63 52671.99 88888.00 2007-03-09 09:30:51.902 068 18181.27 73.58 52672.08 88888.00 2007-03-09 09:30:52.402 068 18181.27 73.58 52672.07 88888.00 2007-03-09 09:30:52.902 068 18181.11 73.54 52671.91 88888.00 2007-03-09 09:30:53.402 068 18181.16 73.55 52671.90 88888.00 2007-03-09 09:30:53.902 068 18181.19 73.56 52672.03 88888.00 2007-03-09 09:30:54.402 068 18181.03 73.52 52672.15 88888.00 2007-03-09 09:30:54.902 068 18181.01 73.53 52672.10 88888.00 2007-03-09 09:30:55.402 068 18181.42 73.61 52672.03 88888.00 2007-03-09 09:30:55.902 068 18181.38 73.63 52672.00 88888.00 2007-03-09 09:30:56.402 068 18181.22 73.69 52671.92 88888.00 2007-03-09 09:30:56.902 068 18181.29 73.85 52672.03 88888.00 2007-03-09 09:30:57.402 068 18181.09 73.92 52671.93 88888.00 2007-03-09 09:30:57.902 068 18181.10 73.91 52671.96 88888.00 2007-03-09 09:30:58.402 068 18181.12 73.97 52672.01 88888.00 2007-03-09 09:30:58.902 068 18181.24 73.90 52671.99 88888.00 2007-03-09 09:30:59.402 068 18181.05 73.83 52671.86 88888.00 2007-03-09 09:30:59.902 068 18180.97 73.84 52671.91 88888.00 2007-03-09 09:31:00.402 068 18180.96 73.85 52671.97 88888.00 2007-03-09 09:31:00.902 068 18181.18 73.91 52671.90 88888.00 2007-03-09 09:31:01.402 068 18181.41 73.94 52671.99 88888.00 2007-03-09 09:31:01.902 068 18181.38 73.97 52672.05 88888.00 2007-03-09 09:31:02.402 068 18181.08 73.98 52671.92 88888.00 2007-03-09 09:31:02.902 068 18181.05 74.07 52672.04 88888.00 2007-03-09 09:31:03.402 068 18181.17 74.04 52672.05 88888.00 2007-03-09 09:31:03.902 068 18181.13 74.03 52672.03 88888.00 2007-03-09 09:31:04.402 068 18181.02 74.11 52671.98 88888.00 2007-03-09 09:31:04.902 068 18181.28 74.17 52671.95 88888.00 2007-03-09 09:31:05.402 068 18181.41 74.19 52672.03 88888.00 2007-03-09 09:31:05.902 068 18181.38 74.21 52672.04 88888.00 2007-03-09 09:31:06.402 068 18181.14 74.18 52671.99 88888.00 2007-03-09 09:31:06.902 068 18181.11 74.11 52671.83 88888.00 2007-03-09 09:31:07.402 068 18181.07 74.10 52671.74 88888.00 2007-03-09 09:31:07.902 068 18181.27 74.13 52671.86 88888.00 2007-03-09 09:31:08.402 068 18181.34 74.18 52672.02 88888.00 2007-03-09 09:31:08.902 068 18181.33 74.24 52672.01 88888.00 2007-03-09 09:31:09.402 068 18181.27 74.19 52672.05 88888.00 2007-03-09 09:31:09.902 068 18181.27 74.18 52672.13 88888.00 2007-03-09 09:31:10.402 068 18181.40 74.20 52672.22 88888.00 2007-03-09 09:31:10.902 068 18181.34 74.15 52672.22 88888.00 2007-03-09 09:31:11.402 068 18181.32 74.11 52672.09 88888.00 2007-03-09 09:31:11.902 068 18181.30 74.15 52672.10 88888.00 2007-03-09 09:31:12.402 068 18181.30 74.20 52672.10 88888.00 2007-03-09 09:31:12.902 068 18181.39 74.19 52672.02 88888.00 2007-03-09 09:31:13.402 068 18181.51 74.20 52672.00 88888.00 2007-03-09 09:31:13.902 068 18181.55 74.18 52672.11 88888.00 2007-03-09 09:31:14.402 068 18181.51 74.18 52672.27 88888.00 2007-03-09 09:31:14.902 068 18181.40 74.08 52672.24 88888.00 2007-03-09 09:31:15.402 068 18181.43 74.03 52672.35 88888.00 2007-03-09 09:31:15.902 068 18181.41 74.08 52672.24 88888.00 2007-03-09 09:31:16.402 068 18181.29 74.13 52672.12 88888.00 2007-03-09 09:31:16.902 068 18181.33 74.15 52672.05 88888.00 2007-03-09 09:31:17.402 068 18181.40 74.13 52672.00 88888.00 2007-03-09 09:31:17.902 068 18181.32 74.14 52672.03 88888.00 2007-03-09 09:31:18.402 068 18181.33 74.17 52672.08 88888.00 2007-03-09 09:31:18.902 068 18181.48 74.18 52672.08 88888.00 2007-03-09 09:31:19.402 068 18181.54 74.16 52672.08 88888.00 2007-03-09 09:31:19.902 068 18181.52 74.08 52671.95 88888.00 2007-03-09 09:31:20.402 068 18181.44 74.08 52671.96 88888.00 2007-03-09 09:31:20.902 068 18181.55 74.01 52672.00 88888.00 2007-03-09 09:31:21.402 068 18181.50 74.09 52672.00 88888.00 2007-03-09 09:31:21.902 068 18181.42 74.16 52671.96 88888.00 2007-03-09 09:31:22.402 068 18181.39 74.17 52671.91 88888.00 2007-03-09 09:31:22.902 068 18181.59 74.18 52671.91 88888.00 2007-03-09 09:31:23.402 068 18181.43 74.17 52671.96 88888.00 2007-03-09 09:31:23.902 068 18181.44 74.20 52672.02 88888.00 2007-03-09 09:31:24.402 068 18181.56 74.29 52672.02 88888.00 2007-03-09 09:31:24.902 068 18181.51 74.28 52672.07 88888.00 2007-03-09 09:31:25.402 068 18181.42 74.26 52672.13 88888.00 2007-03-09 09:31:25.902 068 18181.45 74.31 52672.09 88888.00 2007-03-09 09:31:26.402 068 18181.48 74.26 52672.10 88888.00 2007-03-09 09:31:26.902 068 18181.54 74.34 52672.15 88888.00 2007-03-09 09:31:27.402 068 18181.46 74.38 52672.16 88888.00 2007-03-09 09:31:27.902 068 18181.37 74.34 52672.05 88888.00 2007-03-09 09:31:28.402 068 18181.39 74.35 52671.99 88888.00 2007-03-09 09:31:28.902 068 18181.41 74.40 52672.08 88888.00 2007-03-09 09:31:29.402 068 18181.28 74.40 52672.14 88888.00 2007-03-09 09:31:29.902 068 18181.25 74.42 52672.12 88888.00 2007-03-09 09:31:30.402 068 18181.14 74.41 52672.04 88888.00 2007-03-09 09:31:30.902 068 18181.25 74.39 52671.99 88888.00 2007-03-09 09:31:31.402 068 18181.48 74.33 52672.01 88888.00 2007-03-09 09:31:31.902 068 18181.39 74.37 52672.14 88888.00 2007-03-09 09:31:32.402 068 18181.23 74.36 52672.14 88888.00 2007-03-09 09:31:32.902 068 18181.16 74.41 52672.22 88888.00 2007-03-09 09:31:33.402 068 18181.20 74.42 52672.15 88888.00 2007-03-09 09:31:33.902 068 18181.27 74.33 52672.12 88888.00 2007-03-09 09:31:34.402 068 18181.23 74.37 52672.22 88888.00 2007-03-09 09:31:34.902 068 18181.22 74.37 52672.24 88888.00 2007-03-09 09:31:35.402 068 18181.37 74.29 52672.15 88888.00 2007-03-09 09:31:35.902 068 18181.46 74.37 52672.12 88888.00 2007-03-09 09:31:36.402 068 18181.27 74.40 52672.15 88888.00 2007-03-09 09:31:36.902 068 18181.28 74.48 52672.16 88888.00 2007-03-09 09:31:37.402 068 18181.38 74.47 52672.10 88888.00 2007-03-09 09:31:37.902 068 18181.37 74.42 52671.99 88888.00 2007-03-09 09:31:38.402 068 18181.39 74.47 52671.97 88888.00 2007-03-09 09:31:38.902 068 18181.51 74.46 52671.90 88888.00 2007-03-09 09:31:39.402 068 18181.21 74.51 52671.95 88888.00 2007-03-09 09:31:39.902 068 18181.12 74.51 52671.97 88888.00 2007-03-09 09:31:40.402 068 18181.21 74.45 52672.10 88888.00 2007-03-09 09:31:40.902 068 18181.28 74.45 52672.13 88888.00 2007-03-09 09:31:41.402 068 18181.35 74.46 52672.04 88888.00 2007-03-09 09:31:41.902 068 18181.50 74.47 52672.12 88888.00 2007-03-09 09:31:42.402 068 18181.50 74.46 52672.09 88888.00 2007-03-09 09:31:42.902 068 18181.46 74.49 52671.97 88888.00 2007-03-09 09:31:43.402 068 18181.43 74.44 52671.89 88888.00 2007-03-09 09:31:43.902 068 18181.52 74.47 52671.96 88888.00 2007-03-09 09:31:44.402 068 18181.40 74.46 52671.95 88888.00 2007-03-09 09:31:44.902 068 18181.32 74.47 52671.99 88888.00 2007-03-09 09:31:45.402 068 18181.22 74.51 52671.91 88888.00 2007-03-09 09:31:45.902 068 18181.18 74.50 52671.99 88888.00 2007-03-09 09:31:46.402 068 18181.24 74.49 52671.99 88888.00 2007-03-09 09:31:46.902 068 18181.45 74.52 52672.10 88888.00 2007-03-09 09:31:47.402 068 18181.37 74.57 52672.07 88888.00 2007-03-09 09:31:47.902 068 18181.05 74.55 52672.04 88888.00 2007-03-09 09:31:48.402 068 18181.33 74.57 52671.96 88888.00 2007-03-09 09:31:48.902 068 18181.42 74.63 52671.87 88888.00 2007-03-09 09:31:49.402 068 18181.35 74.66 52671.92 88888.00 2007-03-09 09:31:49.902 068 18181.31 74.68 52672.00 88888.00 2007-03-09 09:31:50.402 068 18181.23 74.63 52671.93 88888.00 2007-03-09 09:31:50.902 068 18181.30 74.61 52671.92 88888.00 2007-03-09 09:31:51.402 068 18181.29 74.58 52671.95 88888.00 2007-03-09 09:31:51.902 068 18180.97 74.64 52671.92 88888.00 2007-03-09 09:31:52.402 068 18181.08 74.71 52671.96 88888.00 2007-03-09 09:31:52.902 068 18181.39 74.78 52671.95 88888.00 2007-03-09 09:31:53.402 068 18181.42 74.68 52672.00 88888.00 2007-03-09 09:31:53.902 068 18181.41 74.54 52672.05 88888.00 2007-03-09 09:31:54.402 068 18181.27 74.57 52672.01 88888.00 2007-03-09 09:31:54.902 068 18181.30 74.65 52672.05 88888.00 2007-03-09 09:31:55.402 068 18181.20 74.66 52672.01 88888.00 2007-03-09 09:31:55.902 068 18181.23 74.70 52671.97 88888.00 2007-03-09 09:31:56.402 068 18181.14 74.72 52671.92 88888.00 2007-03-09 09:31:56.902 068 18181.03 74.75 52672.07 88888.00 2007-03-09 09:31:57.402 068 18181.02 74.71 52672.10 88888.00 2007-03-09 09:31:57.902 068 18180.98 74.73 52672.14 88888.00 2007-03-09 09:31:58.402 068 18181.09 74.75 52672.05 88888.00 2007-03-09 09:31:58.902 068 18181.08 74.80 52672.12 88888.00 2007-03-09 09:31:59.402 068 18181.11 74.82 52672.22 88888.00 2007-03-09 09:31:59.902 068 18181.10 74.85 52672.18 88888.00 2007-03-09 09:32:00.402 068 18181.23 74.80 52672.14 88888.00 2007-03-09 09:32:00.902 068 18181.35 74.78 52672.05 88888.00 2007-03-09 09:32:01.402 068 18181.39 74.77 52672.07 88888.00 2007-03-09 09:32:01.902 068 18181.44 74.77 52672.18 88888.00 2007-03-09 09:32:02.402 068 18181.45 74.77 52672.14 88888.00 2007-03-09 09:32:02.902 068 18181.39 74.77 52672.16 88888.00 2007-03-09 09:32:03.402 068 18181.33 74.82 52672.19 88888.00 2007-03-09 09:32:03.902 068 18181.32 74.76 52672.21 88888.00 2007-03-09 09:32:04.402 068 18181.29 74.73 52672.16 88888.00 2007-03-09 09:32:04.902 068 18181.20 74.84 52672.23 88888.00 2007-03-09 09:32:05.402 068 18181.19 74.82 52672.28 88888.00 2007-03-09 09:32:05.902 068 18181.21 74.78 52672.23 88888.00 2007-03-09 09:32:06.402 068 18181.14 74.72 52672.15 88888.00 2007-03-09 09:32:06.902 068 18181.20 74.87 52672.19 88888.00 2007-03-09 09:32:07.402 068 18181.20 74.95 52672.19 88888.00 2007-03-09 09:32:07.902 068 18181.27 75.00 52672.23 88888.00 2007-03-09 09:32:08.402 068 18181.28 74.97 52672.32 88888.00 2007-03-09 09:32:08.902 068 18181.39 74.94 52672.31 88888.00 2007-03-09 09:32:09.402 068 18181.37 74.86 52672.32 88888.00 2007-03-09 09:32:09.902 068 18181.30 74.80 52672.36 88888.00 2007-03-09 09:32:10.402 068 18181.34 74.80 52672.26 88888.00 2007-03-09 09:32:10.902 068 18181.30 74.84 52672.31 88888.00 2007-03-09 09:32:11.402 068 18181.07 74.82 52672.22 88888.00 2007-03-09 09:32:11.902 068 18181.18 74.81 52672.19 88888.00 2007-03-09 09:32:12.402 068 18181.33 74.86 52672.19 88888.00 2007-03-09 09:32:12.902 068 18181.44 74.86 52672.22 88888.00 2007-03-09 09:32:13.402 068 18181.68 74.86 52672.18 88888.00 2007-03-09 09:32:13.902 068 18181.78 74.89 52672.21 88888.00 2007-03-09 09:32:14.402 068 18181.79 74.84 52672.25 88888.00 2007-03-09 09:32:14.902 068 18181.78 74.83 52672.18 88888.00 2007-03-09 09:32:15.402 068 18181.78 74.83 52672.16 88888.00 2007-03-09 09:32:15.902 068 18181.75 74.83 52672.20 88888.00 2007-03-09 09:32:16.402 068 18181.64 74.81 52672.16 88888.00 2007-03-09 09:32:16.902 068 18181.65 74.80 52672.14 88888.00 2007-03-09 09:32:17.402 068 18181.72 74.89 52672.18 88888.00 2007-03-09 09:32:17.902 068 18181.75 74.88 52672.14 88888.00 2007-03-09 09:32:18.402 068 18181.57 74.83 52672.23 88888.00 2007-03-09 09:32:18.902 068 18181.49 74.92 52672.21 88888.00 2007-03-09 09:32:19.402 068 18181.51 74.91 52672.04 88888.00 2007-03-09 09:32:19.902 068 18181.55 74.88 52672.10 88888.00 2007-03-09 09:32:20.402 068 18181.50 74.82 52672.08 88888.00 2007-03-09 09:32:20.902 068 18181.50 74.87 52672.13 88888.00 2007-03-09 09:32:21.402 068 18181.52 74.91 52672.21 88888.00 2007-03-09 09:32:21.902 068 18181.38 74.90 52672.19 88888.00 2007-03-09 09:32:22.402 068 18181.46 74.91 52672.19 88888.00 2007-03-09 09:32:22.902 068 18181.72 74.99 52672.12 88888.00 2007-03-09 09:32:23.402 068 18181.67 74.95 52672.08 88888.00 2007-03-09 09:32:23.902 068 18181.53 74.87 52672.08 88888.00 2007-03-09 09:32:24.402 068 18181.46 74.88 52672.09 88888.00 2007-03-09 09:32:24.902 068 18181.37 74.87 52672.07 88888.00 2007-03-09 09:32:25.402 068 18181.45 74.95 52672.09 88888.00 2007-03-09 09:32:25.902 068 18181.46 74.98 52672.13 88888.00 2007-03-09 09:32:26.402 068 18181.32 74.99 52672.18 88888.00 2007-03-09 09:32:26.902 068 18181.48 74.90 52672.09 88888.00 2007-03-09 09:32:27.402 068 18181.25 74.86 52671.93 88888.00 2007-03-09 09:32:27.902 068 18181.20 74.91 52671.96 88888.00 2007-03-09 09:32:28.402 068 18181.29 74.92 52672.04 88888.00 2007-03-09 09:32:28.902 068 18181.46 74.95 52672.05 88888.00 2007-03-09 09:32:29.402 068 18181.31 74.92 52672.04 88888.00 2007-03-09 09:32:29.902 068 18181.30 74.89 52671.97 88888.00 2007-03-09 09:32:30.402 068 18181.41 74.90 52671.96 88888.00 2007-03-09 09:32:30.902 068 18181.48 74.99 52672.00 88888.00 2007-03-09 09:32:31.402 068 18181.57 74.97 52672.00 88888.00 2007-03-09 09:32:31.902 068 18181.63 74.98 52671.91 88888.00 2007-03-09 09:32:32.402 068 18181.43 74.91 52671.88 88888.00 2007-03-09 09:32:32.902 068 18181.49 74.86 52671.87 88888.00 2007-03-09 09:32:33.402 068 18181.45 74.94 52671.83 88888.00 2007-03-09 09:32:33.902 068 18181.50 74.98 52671.92 88888.00 2007-03-09 09:32:34.402 068 18181.57 74.95 52671.96 88888.00 2007-03-09 09:32:34.902 068 18181.43 74.94 52671.97 88888.00 2007-03-09 09:32:35.402 068 18181.31 74.91 52672.01 88888.00 2007-03-09 09:32:35.902 068 18181.33 74.92 52671.93 88888.00 2007-03-09 09:32:36.402 068 18181.16 74.98 52671.95 88888.00 2007-03-09 09:32:36.902 068 18181.06 75.01 52672.01 88888.00 2007-03-09 09:32:37.402 068 18181.27 75.06 52672.04 88888.00 2007-03-09 09:32:37.902 068 18181.31 75.06 52672.04 88888.00 2007-03-09 09:32:38.402 068 18181.31 75.05 52672.05 88888.00 2007-03-09 09:32:38.902 068 18181.38 75.05 52672.15 88888.00 2007-03-09 09:32:39.402 068 18181.18 75.10 52672.19 88888.00 2007-03-09 09:32:39.902 068 18181.12 75.10 52672.15 88888.00 2007-03-09 09:32:40.402 068 18181.25 75.06 52672.11 88888.00 2007-03-09 09:32:40.902 068 18181.34 75.10 52671.87 88888.00 2007-03-09 09:32:41.402 068 18181.44 75.08 52671.80 88888.00 2007-03-09 09:32:41.902 068 18181.38 75.02 52671.93 88888.00 2007-03-09 09:32:42.402 068 18181.22 75.02 52671.88 88888.00 2007-03-09 09:32:42.902 068 18181.20 74.92 52671.90 88888.00 2007-03-09 09:32:43.402 068 18181.40 74.97 52672.00 88888.00 2007-03-09 09:32:43.902 068 18181.56 75.02 52672.07 88888.00 2007-03-09 09:32:44.402 068 18181.51 75.07 52671.97 88888.00 2007-03-09 09:32:44.902 068 18181.43 75.02 52672.03 88888.00 2007-03-09 09:32:45.402 068 18181.53 75.00 52671.93 88888.00 2007-03-09 09:32:45.902 068 18181.57 75.00 52671.96 88888.00 2007-03-09 09:32:46.402 068 18181.60 75.00 52672.01 88888.00 2007-03-09 09:32:46.902 068 18181.64 75.07 52672.05 88888.00 2007-03-09 09:32:47.402 068 18181.70 75.08 52671.98 88888.00 2007-03-09 09:32:47.902 068 18181.62 75.13 52671.97 88888.00 2007-03-09 09:32:48.402 068 18181.59 75.25 52671.99 88888.00 2007-03-09 09:32:48.902 068 18181.65 75.34 52672.08 88888.00 2007-03-09 09:32:49.402 068 18181.71 75.25 52672.08 88888.00 2007-03-09 09:32:49.902 068 18181.77 75.19 52672.05 88888.00 2007-03-09 09:32:50.402 068 18181.68 75.15 52672.11 88888.00 2007-03-09 09:32:50.902 068 18181.62 75.13 52672.07 88888.00 2007-03-09 09:32:51.402 068 18181.48 75.08 52672.08 88888.00 2007-03-09 09:32:51.902 068 18181.52 75.10 52672.11 88888.00 2007-03-09 09:32:52.402 068 18181.62 75.11 52672.08 88888.00 2007-03-09 09:32:52.902 068 18181.28 75.14 52672.05 88888.00 2007-03-09 09:32:53.402 068 18181.41 75.05 52672.13 88888.00 2007-03-09 09:32:53.902 068 18181.55 75.02 52672.07 88888.00 2007-03-09 09:32:54.402 068 18181.56 75.10 52671.95 88888.00 2007-03-09 09:32:54.902 068 18181.53 75.08 52671.79 88888.00 2007-03-09 09:32:55.402 068 18181.59 75.04 52671.83 88888.00 2007-03-09 09:32:55.902 068 18181.77 74.99 52671.80 88888.00 2007-03-09 09:32:56.402 068 18181.68 75.01 52671.89 88888.00 2007-03-09 09:32:56.902 068 18181.56 75.02 52671.92 88888.00 2007-03-09 09:32:57.402 068 18181.67 75.04 52671.98 88888.00 2007-03-09 09:32:57.902 068 18181.75 75.02 52672.09 88888.00 2007-03-09 09:32:58.402 068 18181.72 74.96 52672.08 88888.00 2007-03-09 09:32:58.902 068 18181.73 74.96 52671.95 88888.00 2007-03-09 09:32:59.402 068 18181.81 74.95 52671.97 88888.00 2007-03-09 09:32:59.902 068 18181.90 74.95 52671.91 88888.00 2007-03-09 09:33:00.402 068 18182.01 75.01 52672.01 88888.00 2007-03-09 09:33:00.902 068 18181.84 75.12 52671.97 88888.00 2007-03-09 09:33:01.402 068 18181.72 75.13 52671.92 88888.00 2007-03-09 09:33:01.902 068 18181.88 75.12 52671.90 88888.00 2007-03-09 09:33:02.402 068 18181.92 75.09 52671.92 88888.00 2007-03-09 09:33:02.902 068 18181.84 75.08 52671.91 88888.00 2007-03-09 09:33:03.402 068 18181.78 75.12 52671.95 88888.00 2007-03-09 09:33:03.902 068 18181.87 75.14 52672.10 88888.00 2007-03-09 09:33:04.402 068 18181.72 75.09 52672.12 88888.00 2007-03-09 09:33:04.902 068 18181.72 75.15 52672.11 88888.00 2007-03-09 09:33:05.402 068 18181.82 75.14 52672.16 88888.00 2007-03-09 09:33:05.902 068 18181.66 75.13 52672.24 88888.00 2007-03-09 09:33:06.402 068 18181.42 75.13 52672.23 88888.00 2007-03-09 09:33:06.902 068 18181.62 75.12 52672.28 88888.00 2007-03-09 09:33:07.402 068 18181.70 75.08 52672.31 88888.00 2007-03-09 09:33:07.902 068 18181.56 75.10 52672.21 88888.00 2007-03-09 09:33:08.402 068 18181.48 75.11 52672.24 88888.00 2007-03-09 09:33:08.902 068 18181.52 75.12 52672.23 88888.00 2007-03-09 09:33:09.402 068 18181.86 75.13 52672.13 88888.00 2007-03-09 09:33:09.902 068 18181.82 75.04 52672.05 88888.00 2007-03-09 09:33:10.402 068 18181.76 74.97 52672.10 88888.00 2007-03-09 09:33:10.902 068 18181.70 74.99 52672.13 88888.00 2007-03-09 09:33:11.402 068 18181.77 75.04 52672.19 88888.00 2007-03-09 09:33:11.902 068 18181.75 75.03 52671.99 88888.00 2007-03-09 09:33:12.402 068 18181.72 75.06 52671.90 88888.00 2007-03-09 09:33:12.902 068 18181.48 75.07 52671.96 88888.00 2007-03-09 09:33:13.402 068 18181.32 75.16 52672.00 88888.00 2007-03-09 09:33:13.902 068 18181.27 75.21 52671.92 88888.00 2007-03-09 09:33:14.402 068 18181.31 75.21 52671.93 88888.00 2007-03-09 09:33:14.902 068 18181.32 75.26 52671.91 88888.00 2007-03-09 09:33:15.402 068 18181.28 75.21 52671.83 88888.00 2007-03-09 09:33:15.902 068 18181.10 75.10 52671.96 88888.00 2007-03-09 09:33:16.402 068 18181.11 75.12 52671.97 88888.00 2007-03-09 09:33:16.902 068 18181.08 75.15 52671.92 88888.00 2007-03-09 09:33:17.402 068 18181.21 75.18 52671.93 88888.00 2007-03-09 09:33:17.902 068 18181.33 75.15 52671.97 88888.00 2007-03-09 09:33:18.402 068 18181.46 75.10 52671.97 88888.00 2007-03-09 09:33:18.902 068 18181.38 75.10 52671.88 88888.00 2007-03-09 09:33:19.402 068 18181.28 75.02 52671.89 88888.00 2007-03-09 09:33:19.902 068 18181.10 75.02 52671.92 88888.00 2007-03-09 09:33:20.402 068 18181.17 75.01 52672.05 88888.00 2007-03-09 09:33:20.902 068 18181.21 74.96 52672.20 88888.00 2007-03-09 09:33:21.402 068 18181.21 74.96 52672.15 88888.00 2007-03-09 09:33:21.902 068 18181.22 74.98 52672.21 88888.00 2007-03-09 09:33:22.402 068 18181.24 74.99 52672.24 88888.00 2007-03-09 09:33:22.902 068 18181.33 75.12 52672.12 88888.00 2007-03-09 09:33:23.402 068 18181.62 75.11 52672.11 88888.00 2007-03-09 09:33:23.902 068 18181.65 75.15 52672.02 88888.00 2007-03-09 09:33:24.402 068 18181.60 75.09 52672.14 88888.00 2007-03-09 09:33:24.902 068 18181.41 75.09 52672.13 88888.00 2007-03-09 09:33:25.402 068 18181.16 75.11 52672.07 88888.00 2007-03-09 09:33:25.902 068 18181.33 75.12 52672.08 88888.00 2007-03-09 09:33:26.402 068 18181.31 75.05 52672.10 88888.00 2007-03-09 09:33:26.902 068 18181.09 74.95 52672.00 88888.00 2007-03-09 09:33:27.402 068 18181.43 74.97 52671.98 88888.00 2007-03-09 09:33:27.902 068 18181.74 74.97 52672.07 88888.00 2007-03-09 09:33:28.402 068 18181.71 75.03 52672.03 88888.00 2007-03-09 09:33:28.902 068 18181.76 75.09 52672.20 88888.00 2007-03-09 09:33:29.402 068 18181.64 75.08 52672.22 88888.00 2007-03-09 09:33:29.902 068 18181.52 75.01 52672.22 88888.00 2007-03-09 09:33:30.402 068 18181.55 75.03 52672.19 88888.00 2007-03-09 09:33:30.902 068 18181.59 75.00 52672.16 88888.00 2007-03-09 09:33:31.402 068 18181.64 75.00 52672.32 88888.00 2007-03-09 09:33:31.902 068 18181.61 74.99 52672.23 88888.00 2007-03-09 09:33:32.402 068 18181.48 75.00 52672.23 88888.00 2007-03-09 09:33:32.902 068 18181.48 75.05 52672.18 88888.00 2007-03-09 09:33:33.402 068 18181.64 75.07 52672.19 88888.00 2007-03-09 09:33:33.902 068 18181.65 75.03 52672.11 88888.00 2007-03-09 09:33:34.402 068 18181.67 75.01 52672.12 88888.00 2007-03-09 09:33:34.902 068 18181.53 75.00 52672.22 88888.00 2007-03-09 09:33:35.402 068 18181.43 75.07 52672.30 88888.00 2007-03-09 09:33:35.902 068 18181.40 75.15 52672.31 88888.00 2007-03-09 09:33:36.402 068 18181.45 75.07 52672.22 88888.00 2007-03-09 09:33:36.902 068 18181.54 75.06 52672.23 88888.00 2007-03-09 09:33:37.402 068 18181.52 75.05 52672.27 88888.00 2007-03-09 09:33:37.902 068 18181.64 74.99 52672.19 88888.00 2007-03-09 09:33:38.402 068 18181.39 75.01 52672.12 88888.00 2007-03-09 09:33:38.902 068 18181.33 75.03 52672.21 88888.00 2007-03-09 09:33:39.402 068 18181.54 75.01 52672.16 88888.00 2007-03-09 09:33:39.902 068 18181.66 75.05 52672.09 88888.00 2007-03-09 09:33:40.402 068 18181.75 75.01 52672.18 88888.00 2007-03-09 09:33:40.902 068 18181.79 75.01 52672.26 88888.00 2007-03-09 09:33:41.402 068 18181.64 74.98 52672.28 88888.00 2007-03-09 09:33:41.902 068 18181.71 75.03 52672.27 88888.00 2007-03-09 09:33:42.399 068 18181.83 75.00 52672.18 88888.00 2007-03-09 09:33:42.909 068 18181.82 74.91 52672.24 88888.00 2007-03-09 09:33:43.409 068 18181.75 74.94 52672.32 88888.00 2007-03-09 09:33:43.909 068 18181.72 74.99 52672.11 88888.00 2007-03-09 09:33:44.409 068 18181.81 74.91 52672.04 88888.00 2007-03-09 09:33:44.909 068 18181.72 74.89 52672.11 88888.00 2007-03-09 09:33:45.409 068 18181.63 74.95 52671.99 88888.00 2007-03-09 09:33:45.909 068 18181.56 75.02 52672.01 88888.00 2007-03-09 09:33:46.409 068 18181.53 75.00 52672.02 88888.00 2007-03-09 09:33:46.909 068 18181.45 75.02 52672.05 88888.00 2007-03-09 09:33:47.409 068 18181.60 75.05 52672.09 88888.00 2007-03-09 09:33:47.909 068 18181.59 74.96 52672.14 88888.00 2007-03-09 09:33:48.409 068 18181.70 74.91 52672.10 88888.00 2007-03-09 09:33:48.909 068 18181.81 74.87 52672.14 88888.00 2007-03-09 09:33:49.409 068 18181.73 74.91 52672.07 88888.00 2007-03-09 09:33:49.909 068 18181.67 75.02 52671.98 88888.00 2007-03-09 09:33:50.409 068 18181.70 74.96 52671.89 88888.00 2007-03-09 09:33:50.909 068 18181.76 74.94 52671.89 88888.00 2007-03-09 09:33:51.409 068 18181.81 74.90 52671.80 88888.00 2007-03-09 09:33:51.909 068 18181.72 74.89 52671.88 88888.00 2007-03-09 09:33:52.409 068 18181.59 74.91 52671.97 88888.00 2007-03-09 09:33:52.909 068 18181.79 74.88 52671.87 88888.00 2007-03-09 09:33:53.409 068 18181.84 74.90 52671.90 88888.00 2007-03-09 09:33:53.909 068 18181.74 74.91 52672.05 88888.00 2007-03-09 09:33:54.409 068 18181.73 74.92 52672.08 88888.00 2007-03-09 09:33:54.909 068 18181.72 74.88 52672.02 88888.00 2007-03-09 09:33:55.409 068 18181.73 74.89 52672.08 88888.00 2007-03-09 09:33:55.909 068 18181.67 74.99 52672.01 88888.00 2007-03-09 09:33:56.409 068 18181.75 74.99 52671.99 88888.00 2007-03-09 09:33:56.909 068 18181.77 75.03 52672.01 88888.00 2007-03-09 09:33:57.409 068 18181.73 75.07 52672.08 88888.00 2007-03-09 09:33:57.909 068 18181.78 75.07 52672.09 88888.00 2007-03-09 09:33:58.409 068 18181.77 75.10 52672.11 88888.00 2007-03-09 09:33:58.909 068 18181.86 75.03 52672.12 88888.00 2007-03-09 09:33:59.409 068 18181.97 74.99 52671.98 88888.00 2007-03-09 09:33:59.909 068 18181.90 75.00 52671.96 88888.00 2007-03-09 09:34:00.409 068 18181.74 75.00 52671.99 88888.00 2007-03-09 09:34:00.909 068 18181.78 74.97 52671.92 88888.00 2007-03-09 09:34:01.409 068 18181.83 74.96 52671.92 88888.00 2007-03-09 09:34:01.909 068 18181.79 74.90 52671.99 88888.00 2007-03-09 09:34:02.409 068 18181.74 74.89 52671.97 88888.00 2007-03-09 09:34:02.909 068 18181.60 74.90 52671.98 88888.00 2007-03-09 09:34:03.409 068 18181.64 74.88 52672.09 88888.00 2007-03-09 09:34:03.909 068 18181.65 74.99 52672.05 88888.00 2007-03-09 09:34:04.409 068 18181.66 74.94 52672.01 88888.00 2007-03-09 09:34:04.909 068 18181.71 74.87 52672.05 88888.00 2007-03-09 09:34:05.409 068 18181.73 74.92 52672.01 88888.00 2007-03-09 09:34:05.909 068 18181.64 74.96 52672.01 88888.00 2007-03-09 09:34:06.409 068 18181.71 74.92 52671.96 88888.00 2007-03-09 09:34:06.909 068 18181.71 74.95 52671.88 88888.00 2007-03-09 09:34:07.409 068 18181.68 75.01 52671.92 88888.00 2007-03-09 09:34:07.909 068 18181.57 74.99 52671.98 88888.00 2007-03-09 09:34:08.409 068 18181.54 74.95 52672.04 88888.00 2007-03-09 09:34:08.909 068 18181.72 74.95 52672.13 88888.00 2007-03-09 09:34:09.409 068 18181.63 74.90 52672.12 88888.00 2007-03-09 09:34:09.909 068 18181.66 74.87 52672.02 88888.00 2007-03-09 09:34:10.409 068 18181.81 74.95 52671.97 88888.00 2007-03-09 09:34:10.909 068 18181.93 74.97 52672.04 88888.00 2007-03-09 09:34:11.409 068 18181.97 74.98 52672.10 88888.00 2007-03-09 09:34:11.909 068 18182.00 74.95 52672.00 88888.00 2007-03-09 09:34:12.409 068 18182.01 74.94 52671.98 88888.00 2007-03-09 09:34:12.909 068 18181.95 74.95 52671.90 88888.00 2007-03-09 09:34:13.409 068 18181.85 74.89 52671.88 88888.00 2007-03-09 09:34:13.909 068 18181.64 74.87 52671.89 88888.00 2007-03-09 09:34:14.409 068 18181.44 74.82 52671.95 88888.00 2007-03-09 09:34:14.909 068 18181.33 74.92 52671.92 88888.00 2007-03-09 09:34:15.409 068 18181.42 74.94 52671.77 88888.00 2007-03-09 09:34:15.909 068 18181.71 74.88 52671.85 88888.00 2007-03-09 09:34:16.409 068 18181.98 74.86 52671.83 88888.00 2007-03-09 09:34:16.909 068 18182.10 74.88 52671.83 88888.00 2007-03-09 09:34:17.409 068 18181.93 74.90 52671.88 88888.00 2007-03-09 09:34:17.909 068 18181.89 74.96 52671.90 88888.00 2007-03-09 09:34:18.409 068 18182.08 74.91 52671.99 88888.00 2007-03-09 09:34:18.909 068 18182.09 74.88 52671.97 88888.00 2007-03-09 09:34:19.409 068 18182.07 74.95 52671.98 88888.00 2007-03-09 09:34:19.909 068 18182.07 75.00 52671.99 88888.00 2007-03-09 09:34:20.409 068 18182.21 74.99 52671.92 88888.00 2007-03-09 09:34:20.909 068 18182.17 74.99 52672.03 88888.00 2007-03-09 09:34:21.409 068 18182.07 74.97 52672.10 88888.00 2007-03-09 09:34:21.909 068 18182.13 74.85 52672.05 88888.00 2007-03-09 09:34:22.409 068 18182.15 74.82 52671.97 88888.00 2007-03-09 09:34:22.909 068 18182.35 74.86 52671.97 88888.00 2007-03-09 09:34:23.409 068 18182.32 74.81 52671.98 88888.00 2007-03-09 09:34:23.909 068 18182.33 74.76 52671.98 88888.00 2007-03-09 09:34:24.409 068 18182.31 74.73 52671.98 88888.00 2007-03-09 09:34:24.909 068 18182.24 74.72 52672.12 88888.00 2007-03-09 09:34:25.409 068 18182.03 74.70 52672.11 88888.00 2007-03-09 09:34:25.909 068 18182.11 74.71 52672.05 88888.00 2007-03-09 09:34:26.409 068 18182.05 74.71 52671.93 88888.00 2007-03-09 09:34:26.909 068 18181.93 74.69 52671.93 88888.00 2007-03-09 09:34:27.409 068 18181.90 74.68 52671.90 88888.00 2007-03-09 09:34:27.909 068 18182.00 74.73 52671.87 88888.00 2007-03-09 09:34:28.409 068 18182.00 74.70 52671.91 88888.00 2007-03-09 09:34:28.909 068 18181.85 74.70 52671.99 88888.00 2007-03-09 09:34:29.409 068 18181.83 74.67 52672.02 88888.00 2007-03-09 09:34:29.909 068 18181.89 74.65 52672.01 88888.00 2007-03-09 09:34:30.409 068 18181.90 74.64 52671.97 88888.00 2007-03-09 09:34:30.909 068 18182.01 74.61 52672.04 88888.00 2007-03-09 09:34:31.409 068 18182.06 74.68 52672.13 88888.00 2007-03-09 09:34:31.909 068 18181.89 74.64 52672.14 88888.00 2007-03-09 09:34:32.409 068 18181.88 74.63 52672.13 88888.00 2007-03-09 09:34:32.909 068 18181.82 74.66 52672.14 88888.00 2007-03-09 09:34:33.409 068 18181.94 74.73 52672.03 88888.00 2007-03-09 09:34:33.909 068 18181.92 74.70 52671.98 88888.00 2007-03-09 09:34:34.409 068 18181.85 74.67 52672.16 88888.00 2007-03-09 09:34:34.909 068 18181.90 74.77 52672.27 88888.00 2007-03-09 09:34:35.409 068 18181.83 74.77 52672.23 88888.00 2007-03-09 09:34:35.909 068 18181.89 74.64 52672.19 88888.00 2007-03-09 09:34:36.409 068 18181.79 74.65 52672.09 88888.00 2007-03-09 09:34:36.909 068 18181.76 74.64 52671.98 88888.00 2007-03-09 09:34:37.409 068 18181.86 74.66 52671.98 88888.00 2007-03-09 09:34:37.909 068 18182.00 74.76 52672.07 88888.00 2007-03-09 09:34:38.409 068 18181.86 74.68 52672.10 88888.00 2007-03-09 09:34:38.909 068 18181.57 74.61 52672.13 88888.00 2007-03-09 09:34:39.409 068 18181.52 74.64 52672.19 88888.00 2007-03-09 09:34:39.909 068 18181.59 74.69 52672.16 88888.00 2007-03-09 09:34:40.409 068 18181.61 74.69 52672.10 88888.00 2007-03-09 09:34:40.909 068 18181.42 74.71 52672.02 88888.00 2007-03-09 09:34:41.409 068 18181.54 74.58 52672.02 88888.00 2007-03-09 09:34:41.909 068 18181.70 74.61 52672.03 88888.00 2007-03-09 09:34:42.409 068 18181.82 74.64 52671.93 88888.00 2007-03-09 09:34:42.909 068 18181.95 74.70 52671.96 88888.00 2007-03-09 09:34:43.409 068 18182.00 74.69 52672.04 88888.00 2007-03-09 09:34:43.909 068 18182.05 74.73 52671.97 88888.00 2007-03-09 09:34:44.409 068 18181.87 74.71 52671.89 88888.00 2007-03-09 09:34:44.909 068 18181.73 74.62 52671.88 88888.00 2007-03-09 09:34:45.409 068 18181.70 74.57 52672.09 88888.00 2007-03-09 09:34:45.909 068 18181.84 74.67 52672.13 88888.00 2007-03-09 09:34:46.409 068 18181.82 74.73 52672.19 88888.00 2007-03-09 09:34:46.909 068 18181.75 74.79 52672.14 88888.00 2007-03-09 09:34:47.409 068 18181.65 74.77 52672.14 88888.00 2007-03-09 09:34:47.909 068 18181.65 74.71 52672.14 88888.00 2007-03-09 09:34:48.409 068 18181.52 74.68 52672.23 88888.00 2007-03-09 09:34:48.909 068 18181.41 74.74 52672.27 88888.00 2007-03-09 09:34:49.409 068 18181.48 74.72 52672.14 88888.00 2007-03-09 09:34:49.909 068 18181.41 74.72 52672.10 88888.00 2007-03-09 09:34:50.409 068 18181.50 74.75 52672.11 88888.00 2007-03-09 09:34:50.909 068 18181.57 74.78 52672.08 88888.00 2007-03-09 09:34:51.409 068 18181.51 74.76 52672.12 88888.00 2007-03-09 09:34:51.909 068 18181.54 74.71 52672.13 88888.00 2007-03-09 09:34:52.409 068 18181.44 74.69 52672.20 88888.00 2007-03-09 09:34:52.909 068 18181.40 74.68 52672.23 88888.00 2007-03-09 09:34:53.409 068 18181.49 74.66 52672.13 88888.00 2007-03-09 09:34:53.909 068 18181.51 74.69 52672.13 88888.00 2007-03-09 09:34:54.409 068 18181.31 74.76 52672.21 88888.00 2007-03-09 09:34:54.909 068 18181.29 74.64 52672.14 88888.00 2007-03-09 09:34:55.409 068 18181.38 74.57 52672.19 88888.00 2007-03-09 09:34:55.909 068 18181.38 74.56 52672.21 88888.00 2007-03-09 09:34:56.409 068 18181.53 74.58 52672.13 88888.00 2007-03-09 09:34:56.909 068 18181.63 74.61 52672.02 88888.00 2007-03-09 09:34:57.409 068 18181.65 74.67 52671.90 88888.00 2007-03-09 09:34:57.909 068 18181.57 74.69 52672.01 88888.00 2007-03-09 09:34:58.409 068 18181.46 74.61 52671.92 88888.00 2007-03-09 09:34:58.909 068 18181.30 74.66 52671.91 88888.00 2007-03-09 09:34:59.409 068 18181.30 74.73 52672.08 88888.00 2007-03-09 09:34:59.909 068 18181.43 74.72 52672.01 88888.00 2007-03-09 09:35:00.409 068 18181.55 74.73 52671.91 88888.00 2007-03-09 09:35:00.909 068 18181.50 74.72 52671.85 88888.00 2007-03-09 09:35:01.409 068 18181.62 74.71 52671.90 88888.00 2007-03-09 09:35:01.909 068 18181.56 74.73 52671.87 88888.00 2007-03-09 09:35:02.409 068 18181.31 74.71 52671.75 88888.00 2007-03-09 09:35:02.909 068 18181.34 74.69 52671.74 88888.00 2007-03-09 09:35:03.409 068 18181.29 74.71 52671.79 88888.00 2007-03-09 09:35:03.909 068 18181.23 74.78 52671.86 88888.00 2007-03-09 09:35:04.409 068 18181.29 74.76 52671.91 88888.00 2007-03-09 09:35:04.909 068 18181.33 74.70 52671.72 88888.00 2007-03-09 09:35:05.409 068 18181.40 74.74 52671.57 88888.00 2007-03-09 09:35:05.909 068 18181.42 74.72 52671.72 88888.00 2007-03-09 09:35:06.409 068 18181.38 74.74 52671.87 88888.00 2007-03-09 09:35:06.909 068 18181.41 74.74 52671.80 88888.00 2007-03-09 09:35:07.409 068 18181.27 74.68 52671.78 88888.00 2007-03-09 09:35:07.909 068 18181.53 74.66 52671.76 88888.00 2007-03-09 09:35:08.409 068 18181.53 74.59 52671.79 88888.00 2007-03-09 09:35:08.909 068 18181.42 74.66 52671.79 88888.00 2007-03-09 09:35:09.409 068 18181.28 74.70 52671.74 88888.00 2007-03-09 09:35:09.909 068 18181.10 74.63 52671.89 88888.00 2007-03-09 09:35:10.409 068 18181.18 74.59 52671.85 88888.00 2007-03-09 09:35:10.909 068 18181.20 74.55 52671.83 88888.00 2007-03-09 09:35:11.409 068 18181.27 74.61 52671.85 88888.00 2007-03-09 09:35:11.909 068 18181.56 74.65 52671.81 88888.00 2007-03-09 09:35:12.409 068 18181.51 74.57 52671.74 88888.00 2007-03-09 09:35:12.909 068 18181.35 74.53 52671.78 88888.00 2007-03-09 09:35:13.409 068 18181.54 74.55 52671.84 88888.00 2007-03-09 09:35:13.909 068 18181.53 74.58 52671.72 88888.00 2007-03-09 09:35:14.409 068 18181.60 74.56 52671.62 88888.00 2007-03-09 09:35:14.909 068 18181.48 74.49 52671.64 88888.00 2007-03-09 09:35:15.409 068 18181.35 74.49 52671.62 88888.00 2007-03-09 09:35:15.909 068 18181.28 74.48 52671.76 88888.00 2007-03-09 09:35:16.409 068 18181.60 74.57 52671.69 88888.00 2007-03-09 09:35:16.909 068 18181.70 74.61 52671.73 88888.00 2007-03-09 09:35:17.409 068 18181.63 74.54 52671.75 88888.00 2007-03-09 09:35:17.909 068 18181.67 74.57 52671.74 88888.00 2007-03-09 09:35:18.409 068 18181.68 74.55 52671.61 88888.00 2007-03-09 09:35:18.909 068 18181.63 74.49 52671.68 88888.00 2007-03-09 09:35:19.409 068 18181.73 74.43 52671.74 88888.00 2007-03-09 09:35:19.909 068 18181.81 74.40 52671.72 88888.00 2007-03-09 09:35:20.409 068 18181.78 74.54 52671.83 88888.00 2007-03-09 09:35:20.909 068 18181.75 74.56 52671.74 88888.00 2007-03-09 09:35:21.409 068 18181.82 74.48 52671.68 88888.00 2007-03-09 09:35:21.909 068 18181.88 74.53 52671.68 88888.00 2007-03-09 09:35:22.409 068 18181.79 74.55 52671.74 88888.00 2007-03-09 09:35:22.909 068 18181.72 74.51 52671.75 88888.00 2007-03-09 09:35:23.409 068 18181.71 74.51 52671.84 88888.00 2007-03-09 09:35:23.909 068 18181.70 74.56 52671.90 88888.00 2007-03-09 09:35:24.409 068 18181.65 74.48 52671.81 88888.00 2007-03-09 09:35:24.909 068 18181.65 74.44 52671.69 88888.00 2007-03-09 09:35:25.409 068 18181.65 74.39 52671.79 88888.00 2007-03-09 09:35:25.909 068 18181.57 74.37 52671.81 88888.00 2007-03-09 09:35:26.409 068 18181.57 74.37 52671.80 88888.00 2007-03-09 09:35:26.909 068 18181.63 74.39 52671.87 88888.00 2007-03-09 09:35:27.409 068 18181.71 74.37 52671.85 88888.00 2007-03-09 09:35:27.909 068 18181.61 74.39 52671.86 88888.00 2007-03-09 09:35:28.409 068 18181.63 74.35 52671.75 88888.00 2007-03-09 09:35:28.909 068 18181.54 74.34 52671.73 88888.00 2007-03-09 09:35:29.409 068 18181.65 74.35 52671.78 88888.00 2007-03-09 09:35:29.909 068 18181.63 74.34 52671.77 88888.00 2007-03-09 09:35:30.409 068 18181.62 74.25 52671.75 88888.00 2007-03-09 09:35:30.909 068 18181.71 74.31 52671.87 88888.00 2007-03-09 09:35:31.409 068 18181.54 74.37 52671.81 88888.00 2007-03-09 09:35:31.909 068 18181.61 74.48 52671.79 88888.00 2007-03-09 09:35:32.409 068 18181.55 74.37 52671.83 88888.00 2007-03-09 09:35:32.909 068 18181.54 74.38 52671.83 88888.00 2007-03-09 09:35:33.409 068 18181.42 74.41 52671.83 88888.00 2007-03-09 09:35:33.909 068 18181.31 74.38 52671.88 88888.00 2007-03-09 09:35:34.409 068 18181.48 74.30 52671.79 88888.00 2007-03-09 09:35:34.909 068 18181.72 74.28 52671.75 88888.00 2007-03-09 09:35:35.409 068 18181.85 74.37 52671.70 88888.00 2007-03-09 09:35:35.909 068 18181.90 74.36 52671.72 88888.00 2007-03-09 09:35:36.409 068 18181.89 74.31 52671.78 88888.00 2007-03-09 09:35:36.909 068 18181.81 74.24 52671.65 88888.00 2007-03-09 09:35:37.409 068 18181.84 74.23 52671.69 88888.00 2007-03-09 09:35:37.909 068 18181.85 74.21 52671.76 88888.00 2007-03-09 09:35:38.409 068 18181.83 74.23 52671.76 88888.00 2007-03-09 09:35:38.909 068 18181.72 74.26 52671.74 88888.00 2007-03-09 09:35:39.409 068 18181.57 74.23 52671.67 88888.00 2007-03-09 09:35:39.909 068 18181.66 74.17 52671.57 88888.00 2007-03-09 09:35:40.409 068 18181.97 74.18 52671.44 88888.00 2007-03-09 09:35:40.909 068 18182.71 74.30 52671.42 88888.00 2007-03-09 09:35:41.409 068 18182.25 74.34 52671.44 88888.00 2007-03-09 09:35:41.909 068 18181.83 74.42 52671.51 88888.00 2007-03-09 09:35:42.409 068 18181.76 74.30 52671.49 88888.00 2007-03-09 09:35:42.909 068 18181.79 74.19 52671.49 88888.00 2007-03-09 09:35:43.409 068 18181.73 74.20 52671.50 88888.00 2007-03-09 09:35:43.909 068 18181.78 74.21 52671.54 88888.00 2007-03-09 09:35:44.409 068 18181.67 74.10 52671.67 88888.00 2007-03-09 09:35:44.909 068 18181.50 74.06 52671.78 88888.00 2007-03-09 09:35:45.409 068 18181.67 73.98 52671.64 88888.00 2007-03-09 09:35:45.909 068 18181.77 74.01 52671.61 88888.00 2007-03-09 09:35:46.409 068 18181.89 74.13 52671.65 88888.00 2007-03-09 09:35:46.909 068 18181.95 74.15 52671.66 88888.00 2007-03-09 09:35:47.409 068 18181.81 74.23 52671.65 88888.00 2007-03-09 09:35:47.909 068 18181.65 74.20 52671.64 88888.00 2007-03-09 09:35:48.409 068 18181.85 74.23 52671.65 88888.00 2007-03-09 09:35:48.909 068 18181.86 74.25 52671.55 88888.00 2007-03-09 09:35:49.409 068 18181.72 74.26 52671.52 88888.00 2007-03-09 09:35:49.909 068 18181.75 74.31 52671.43 88888.00 2007-03-09 09:35:50.409 068 18181.81 74.31 52671.45 88888.00 2007-03-09 09:35:50.909 068 18181.86 74.20 52671.55 88888.00 2007-03-09 09:35:51.409 068 18181.96 74.15 52671.56 88888.00 2007-03-09 09:35:51.909 068 18181.94 74.14 52671.63 88888.00 2007-03-09 09:35:52.409 068 18181.72 74.10 52671.66 88888.00 2007-03-09 09:35:52.909 068 18181.81 74.05 52671.61 88888.00 2007-03-09 09:35:53.409 068 18181.88 74.05 52671.55 88888.00 2007-03-09 09:35:53.909 068 18181.89 74.12 52671.52 88888.00 2007-03-09 09:35:54.409 068 18181.96 74.13 52671.57 88888.00 2007-03-09 09:35:54.909 068 18181.77 74.09 52671.61 88888.00 2007-03-09 09:35:55.409 068 18181.75 74.16 52671.56 88888.00 2007-03-09 09:35:55.909 068 18181.67 74.15 52671.63 88888.00 2007-03-09 09:35:56.409 068 18181.52 74.09 52671.57 88888.00 2007-03-09 09:35:56.909 068 18181.45 74.07 52671.47 88888.00 2007-03-09 09:35:57.409 068 18181.60 74.13 52671.49 88888.00 2007-03-09 09:35:57.909 068 18181.74 74.10 52671.57 88888.00 2007-03-09 09:35:58.409 068 18181.72 74.03 52671.67 88888.00 2007-03-09 09:35:58.909 068 18181.84 74.16 52671.68 88888.00 2007-03-09 09:35:59.409 068 18181.87 74.15 52671.73 88888.00 2007-03-09 09:35:59.909 068 18181.88 74.18 52671.83 88888.00 2007-03-09 09:36:00.409 068 18181.99 74.26 52671.89 88888.00 2007-03-09 09:36:00.909 068 18181.96 74.22 52671.86 88888.00 2007-03-09 09:36:01.409 068 18181.93 74.25 52671.89 88888.00 2007-03-09 09:36:01.909 068 18181.96 74.29 52671.80 88888.00 2007-03-09 09:36:02.409 068 18181.62 74.24 52671.72 88888.00 2007-03-09 09:36:02.909 068 18181.55 74.26 52671.70 88888.00 2007-03-09 09:36:03.409 068 18181.49 74.23 52671.69 88888.00 2007-03-09 09:36:03.909 068 18181.50 74.29 52671.60 88888.00 2007-03-09 09:36:04.409 068 18181.53 74.28 52671.56 88888.00 2007-03-09 09:36:04.909 068 18181.59 74.23 52671.38 88888.00 2007-03-09 09:36:05.409 068 18181.62 74.23 52671.45 88888.00 2007-03-09 09:36:05.909 068 18181.60 74.26 52671.57 88888.00 2007-03-09 09:36:06.409 068 18181.55 74.25 52671.57 88888.00 2007-03-09 09:36:06.909 068 18181.63 74.24 52671.56 88888.00 2007-03-09 09:36:07.409 068 18181.56 74.26 52671.62 88888.00 2007-03-09 09:36:07.909 068 18181.76 74.28 52671.62 88888.00 2007-03-09 09:36:08.409 068 18181.75 74.31 52671.61 88888.00 2007-03-09 09:36:08.909 068 18181.65 74.26 52671.63 88888.00 2007-03-09 09:36:09.409 068 18181.76 74.31 52671.63 88888.00 2007-03-09 09:36:09.909 068 18181.68 74.33 52671.62 88888.00 2007-03-09 09:36:10.409 068 18181.71 74.26 52671.57 88888.00 2007-03-09 09:36:10.909 068 18181.74 74.26 52671.61 88888.00 2007-03-09 09:36:11.409 068 18181.73 74.21 52671.66 88888.00 2007-03-09 09:36:11.909 068 18181.71 74.15 52671.60 88888.00 2007-03-09 09:36:12.409 068 18181.78 74.22 52671.52 88888.00 2007-03-09 09:36:12.909 068 18181.76 74.19 52671.51 88888.00 2007-03-09 09:36:13.409 068 18181.73 74.14 52671.53 88888.00 2007-03-09 09:36:13.909 068 18181.78 74.12 52671.47 88888.00 2007-03-09 09:36:14.409 068 18181.65 74.13 52671.50 88888.00 2007-03-09 09:36:14.909 068 18181.59 74.11 52671.50 88888.00 2007-03-09 09:36:15.409 068 18181.64 74.05 52671.44 88888.00 2007-03-09 09:36:15.909 068 18181.71 74.00 52671.42 88888.00 2007-03-09 09:36:16.409 068 18181.59 74.04 52671.37 88888.00 2007-03-09 09:36:16.909 068 18181.57 74.14 52671.39 88888.00 2007-03-09 09:36:17.409 068 18181.59 74.15 52671.33 88888.00 2007-03-09 09:36:17.909 068 18181.65 74.07 52671.29 88888.00 2007-03-09 09:36:18.409 068 18181.71 74.01 52671.39 88888.00 2007-03-09 09:36:18.909 068 18181.64 73.94 52671.40 88888.00 2007-03-09 09:36:19.409 068 18181.65 73.97 52671.42 88888.00 2007-03-09 09:36:19.909 068 18181.71 73.98 52671.47 88888.00 2007-03-09 09:36:20.409 068 18181.64 74.06 52671.47 88888.00 2007-03-09 09:36:20.909 068 18181.66 74.07 52671.40 88888.00 2007-03-09 09:36:21.409 068 18181.74 74.02 52671.45 88888.00 2007-03-09 09:36:21.909 068 18181.66 73.92 52671.44 88888.00 2007-03-09 09:36:22.409 068 18181.61 73.94 52671.45 88888.00 2007-03-09 09:36:22.909 068 18181.61 73.94 52671.38 88888.00 2007-03-09 09:36:23.409 068 18181.64 73.91 52671.38 88888.00 2007-03-09 09:36:23.909 068 18181.54 73.96 52671.51 88888.00 2007-03-09 09:36:24.409 068 18181.53 73.94 52671.63 88888.00 2007-03-09 09:36:24.909 068 18181.49 73.85 52671.63 88888.00 2007-03-09 09:36:25.409 068 18181.42 73.84 52671.62 88888.00 2007-03-09 09:36:25.909 068 18181.40 73.85 52671.62 88888.00 2007-03-09 09:36:26.409 068 18181.56 73.92 52671.50 88888.00 2007-03-09 09:36:26.909 068 18181.59 73.86 52671.45 88888.00 2007-03-09 09:36:27.409 068 18181.51 73.85 52671.31 88888.00 2007-03-09 09:36:27.909 068 18181.63 73.88 52671.29 88888.00 2007-03-09 09:36:28.409 068 18181.59 73.82 52671.49 88888.00 2007-03-09 09:36:28.909 068 18181.55 73.79 52671.51 88888.00 2007-03-09 09:36:29.409 068 18181.44 73.83 52671.58 88888.00 2007-03-09 09:36:29.909 068 18181.44 73.88 52671.51 88888.00 2007-03-09 09:36:30.409 068 18181.61 73.90 52671.54 88888.00 2007-03-09 09:36:30.909 068 18181.60 73.91 52671.53 88888.00 2007-03-09 09:36:31.409 068 18181.60 73.83 52671.50 88888.00 2007-03-09 09:36:31.909 068 18181.73 73.83 52671.60 88888.00 2007-03-09 09:36:32.409 068 18181.61 73.83 52671.60 88888.00 2007-03-09 09:36:32.909 068 18181.64 73.79 52671.62 88888.00 2007-03-09 09:36:33.409 068 18181.60 73.88 52671.54 88888.00 2007-03-09 09:36:33.909 068 18181.66 73.92 52671.54 88888.00 2007-03-09 09:36:34.409 068 18181.49 73.94 52671.58 88888.00 2007-03-09 09:36:34.909 068 18181.62 73.89 52671.58 88888.00 2007-03-09 09:36:35.409 068 18181.70 73.82 52671.62 88888.00 2007-03-09 09:36:35.909 068 18181.83 73.87 52671.58 88888.00 2007-03-09 09:36:36.409 068 18181.75 73.85 52671.57 88888.00 2007-03-09 09:36:36.909 068 18181.61 73.83 52671.58 88888.00 2007-03-09 09:36:37.409 068 18181.68 73.86 52671.54 88888.00 2007-03-09 09:36:37.909 068 18181.66 73.90 52671.55 88888.00 2007-03-09 09:36:38.409 068 18181.65 73.94 52671.52 88888.00 2007-03-09 09:36:38.909 068 18181.65 73.94 52671.56 88888.00 2007-03-09 09:36:39.409 068 18181.53 73.96 52671.57 88888.00 2007-03-09 09:36:39.909 068 18181.65 73.91 52671.64 88888.00 2007-03-09 09:36:40.409 068 18181.85 73.90 52671.69 88888.00 2007-03-09 09:36:40.909 068 18181.92 73.87 52671.65 88888.00 2007-03-09 09:36:41.409 068 18181.89 73.89 52671.56 88888.00 2007-03-09 09:36:41.909 068 18181.74 73.91 52671.63 88888.00 2007-03-09 09:36:42.409 068 18181.76 74.10 52671.63 88888.00 2007-03-09 09:36:42.909 068 18181.77 74.01 52671.63 88888.00 2007-03-09 09:36:43.409 068 18181.68 73.95 52671.64 88888.00 2007-03-09 09:36:43.909 068 18181.61 73.89 52671.63 88888.00 2007-03-09 09:36:44.409 068 18181.81 73.91 52671.65 88888.00 2007-03-09 09:36:44.909 068 18181.79 73.92 52671.75 88888.00 2007-03-09 09:36:45.409 068 18181.66 74.01 52671.62 88888.00 2007-03-09 09:36:45.909 068 18181.44 74.00 52671.56 88888.00 2007-03-09 09:36:46.409 068 18181.45 74.04 52671.56 88888.00 2007-03-09 09:36:46.909 068 18181.74 73.99 52671.65 88888.00 2007-03-09 09:36:47.409 068 18181.79 73.89 52671.67 88888.00 2007-03-09 09:36:47.909 068 18181.65 73.90 52671.72 88888.00 2007-03-09 09:36:48.409 068 18181.81 73.83 52671.78 88888.00 2007-03-09 09:36:48.909 068 18181.87 73.84 52671.69 88888.00 2007-03-09 09:36:49.409 068 18181.86 73.85 52671.74 88888.00 2007-03-09 09:36:49.909 068 18181.93 73.85 52671.85 88888.00 2007-03-09 09:36:50.409 068 18182.04 73.86 52671.84 88888.00 2007-03-09 09:36:50.909 068 18181.95 73.98 52671.75 88888.00 2007-03-09 09:36:51.409 068 18182.01 74.04 52671.72 88888.00 2007-03-09 09:36:51.909 068 18182.03 74.02 52671.68 88888.00 2007-03-09 09:36:52.409 068 18182.00 73.95 52671.79 88888.00 2007-03-09 09:36:52.909 068 18181.90 73.97 52671.85 88888.00 2007-03-09 09:36:53.409 068 18181.85 74.02 52671.90 88888.00 2007-03-09 09:36:53.909 068 18181.87 73.99 52671.99 88888.00 2007-03-09 09:36:54.409 068 18181.96 74.01 52671.98 88888.00 2007-03-09 09:36:54.909 068 18182.11 74.03 52671.95 88888.00 2007-03-09 09:36:55.409 068 18182.10 73.99 52671.72 88888.00 2007-03-09 09:36:55.909 068 18182.05 73.91 52671.76 88888.00 2007-03-09 09:36:56.409 068 18181.95 73.88 52671.81 88888.00 2007-03-09 09:36:56.909 068 18181.89 73.90 52671.74 88888.00 2007-03-09 09:36:57.409 068 18181.96 73.86 52671.69 88888.00 2007-03-09 09:36:57.909 068 18182.10 73.88 52671.78 88888.00 2007-03-09 09:36:58.409 068 18182.18 73.91 52671.79 88888.00 2007-03-09 09:36:58.909 068 18182.09 73.91 52671.78 88888.00 2007-03-09 09:36:59.409 068 18182.05 73.92 52671.83 88888.00 2007-03-09 09:36:59.909 068 18181.88 73.97 52671.76 88888.00 2007-03-09 09:37:00.409 068 18181.97 73.90 52671.77 88888.00 2007-03-09 09:37:00.909 068 18182.06 73.90 52671.78 88888.00 2007-03-09 09:37:01.409 068 18182.14 73.88 52671.81 88888.00 2007-03-09 09:37:01.909 068 18182.08 73.84 52671.89 88888.00 2007-03-09 09:37:02.409 068 18181.86 73.89 52671.90 88888.00 2007-03-09 09:37:02.909 068 18181.82 73.99 52671.79 88888.00 2007-03-09 09:37:03.409 068 18181.74 74.03 52671.70 88888.00 2007-03-09 09:37:03.909 068 18181.89 74.02 52671.69 88888.00 2007-03-09 09:37:04.409 068 18181.89 73.96 52671.72 88888.00 2007-03-09 09:37:04.909 068 18182.01 73.91 52671.75 88888.00 2007-03-09 09:37:05.409 068 18182.14 73.98 52671.65 88888.00 2007-03-09 09:37:05.909 068 18182.20 73.97 52671.57 88888.00 2007-03-09 09:37:06.409 068 18182.16 73.99 52671.63 88888.00 2007-03-09 09:37:06.909 068 18182.13 73.92 52671.79 88888.00 2007-03-09 09:37:07.409 068 18182.13 73.91 52671.67 88888.00 2007-03-09 09:37:07.909 068 18182.14 73.95 52671.67 88888.00 2007-03-09 09:37:08.409 068 18182.13 73.91 52671.63 88888.00 2007-03-09 09:37:08.909 068 18182.09 73.92 52671.62 88888.00 2007-03-09 09:37:09.409 068 18182.03 74.00 52671.65 88888.00 2007-03-09 09:37:09.909 068 18182.05 73.95 52671.67 88888.00 2007-03-09 09:37:10.409 068 18182.14 73.95 52671.76 88888.00 2007-03-09 09:37:10.909 068 18182.15 73.88 52671.84 88888.00 2007-03-09 09:37:11.409 068 18182.06 73.95 52671.89 88888.00 2007-03-09 09:37:11.909 068 18182.10 73.98 52671.74 88888.00 2007-03-09 09:37:12.409 068 18182.15 74.00 52671.81 88888.00 2007-03-09 09:37:12.909 068 18182.13 73.92 52671.87 88888.00 2007-03-09 09:37:13.409 068 18182.07 73.99 52671.81 88888.00 2007-03-09 09:37:13.909 068 18182.13 73.91 52671.88 88888.00 2007-03-09 09:37:14.409 068 18182.24 73.94 52671.86 88888.00 2007-03-09 09:37:14.909 068 18182.25 74.00 52671.96 88888.00 2007-03-09 09:37:15.409 068 18182.09 73.99 52671.85 88888.00 2007-03-09 09:37:15.909 068 18182.08 73.94 52671.97 88888.00 2007-03-09 09:37:16.409 068 18182.18 73.91 52672.01 88888.00 2007-03-09 09:37:16.909 068 18182.16 74.02 52671.95 88888.00 2007-03-09 09:37:17.409 068 18182.13 74.06 52672.00 88888.00 2007-03-09 09:37:17.909 068 18182.04 74.09 52671.92 88888.00 2007-03-09 09:37:18.409 068 18181.88 74.08 52671.90 88888.00 2007-03-09 09:37:18.909 068 18181.93 74.07 52671.87 88888.00 2007-03-09 09:37:19.409 068 18181.96 74.04 52671.89 88888.00 2007-03-09 09:37:19.909 068 18182.05 74.02 52672.01 88888.00 2007-03-09 09:37:20.409 068 18182.22 74.00 52671.92 88888.00 2007-03-09 09:37:20.909 068 18182.21 74.01 52671.88 88888.00 2007-03-09 09:37:21.409 068 18182.16 74.00 52671.86 88888.00 2007-03-09 09:37:21.909 068 18182.07 73.91 52671.85 88888.00 2007-03-09 09:37:22.409 068 18181.98 73.84 52671.93 88888.00 2007-03-09 09:37:22.909 068 18181.98 73.94 52671.87 88888.00 2007-03-09 09:37:23.409 068 18182.10 73.95 52671.88 88888.00 2007-03-09 09:37:23.909 068 18182.15 73.95 52671.78 88888.00 2007-03-09 09:37:24.409 068 18182.14 73.99 52671.83 88888.00 2007-03-09 09:37:24.909 068 18182.13 74.02 52671.96 88888.00 2007-03-09 09:37:25.409 068 18182.08 74.04 52672.00 88888.00 2007-03-09 09:37:25.909 068 18182.25 74.02 52671.99 88888.00 2007-03-09 09:37:26.409 068 18182.29 74.00 52671.91 88888.00 2007-03-09 09:37:26.909 068 18182.25 73.90 52671.75 88888.00 2007-03-09 09:37:27.409 068 18182.32 73.86 52671.70 88888.00 2007-03-09 09:37:27.909 068 18182.37 73.88 52671.78 88888.00 2007-03-09 09:37:28.409 068 18182.41 73.95 52671.88 88888.00 2007-03-09 09:37:28.909 068 18182.35 73.99 52671.84 88888.00 2007-03-09 09:37:29.409 068 18182.33 73.91 52671.87 88888.00 2007-03-09 09:37:29.909 068 18182.39 73.86 52672.03 88888.00 2007-03-09 09:37:30.409 068 18182.28 73.91 52671.97 88888.00 2007-03-09 09:37:30.909 068 18182.55 74.02 52671.95 88888.00 2007-03-09 09:37:31.409 068 18183.00 74.08 52671.97 88888.00 2007-03-09 09:37:31.909 068 18183.26 74.08 52671.81 88888.00 2007-03-09 09:37:32.409 068 18182.80 74.08 52671.77 88888.00 2007-03-09 09:37:32.909 068 18182.37 74.04 52671.87 88888.00 2007-03-09 09:37:33.409 068 18182.16 74.06 52671.88 88888.00 2007-03-09 09:37:33.909 068 18182.24 74.04 52671.95 88888.00 2007-03-09 09:37:34.409 068 18182.25 74.03 52671.97 88888.00 2007-03-09 09:37:34.909 068 18182.22 74.04 52671.86 88888.00 2007-03-09 09:37:35.409 068 18182.17 74.15 52671.77 88888.00 2007-03-09 09:37:35.909 068 18182.09 74.16 52671.85 88888.00 2007-03-09 09:37:36.409 068 18182.24 74.19 52671.93 88888.00 2007-03-09 09:37:36.909 068 18182.18 74.26 52671.86 88888.00 2007-03-09 09:37:37.409 068 18182.17 74.24 52671.89 88888.00 2007-03-09 09:37:37.909 068 18182.33 74.29 52671.91 88888.00 2007-03-09 09:37:38.409 068 18182.49 74.26 52671.90 88888.00 2007-03-09 09:37:38.909 068 18182.51 74.24 52671.80 88888.00 2007-03-09 09:37:39.409 068 18182.49 74.21 52671.78 88888.00 2007-03-09 09:37:39.909 068 18182.22 74.19 52671.67 88888.00 2007-03-09 09:37:40.409 068 18182.06 74.20 52671.65 88888.00 2007-03-09 09:37:40.909 068 18182.15 74.14 52671.75 88888.00 2007-03-09 09:37:41.409 068 18182.19 74.12 52671.74 88888.00 2007-03-09 09:37:41.909 068 18182.11 74.16 52671.72 88888.00 2007-03-09 09:37:42.409 068 18181.97 74.10 52671.72 88888.00 2007-03-09 09:37:42.909 068 18182.01 74.15 52671.68 88888.00 2007-03-09 09:37:43.409 068 18181.97 74.15 52671.83 88888.00 2007-03-09 09:37:43.909 068 18181.90 74.15 52671.79 88888.00 2007-03-09 09:37:44.409 068 18181.85 74.13 52671.69 88888.00 2007-03-09 09:37:44.909 068 18181.71 74.08 52671.75 88888.00 2007-03-09 09:37:45.409 068 18181.59 74.12 52671.74 88888.00 2007-03-09 09:37:45.909 068 18181.54 74.15 52671.76 88888.00 2007-03-09 09:37:46.409 068 18181.52 74.11 52671.63 88888.00 2007-03-09 09:37:46.909 068 18181.65 74.08 52671.61 88888.00 2007-03-09 09:37:47.409 068 18181.78 74.02 52671.69 88888.00 2007-03-09 09:37:47.909 068 18181.77 74.04 52671.69 88888.00 2007-03-09 09:37:48.409 068 18181.75 74.04 52671.69 88888.00 2007-03-09 09:37:48.909 068 18181.78 74.07 52671.58 88888.00 2007-03-09 09:37:49.409 068 18181.90 74.11 52671.69 88888.00 2007-03-09 09:37:49.909 068 18181.83 74.09 52671.86 88888.00 2007-03-09 09:37:50.409 068 18181.67 74.12 52671.88 88888.00 2007-03-09 09:37:50.909 068 18181.82 74.14 52671.90 88888.00 2007-03-09 09:37:51.409 068 18181.88 74.09 52671.91 88888.00 2007-03-09 09:37:51.909 068 18181.88 74.05 52671.92 88888.00 2007-03-09 09:37:52.409 068 18181.87 74.08 52671.81 88888.00 2007-03-09 09:37:52.909 068 18181.84 74.00 52671.90 88888.00 2007-03-09 09:37:53.409 068 18181.85 74.05 52671.92 88888.00 2007-03-09 09:37:53.909 068 18181.97 74.12 52671.96 88888.00 2007-03-09 09:37:54.409 068 18181.94 74.08 52671.92 88888.00 2007-03-09 09:37:54.909 068 18181.95 74.07 52671.92 88888.00 2007-03-09 09:37:55.409 068 18181.95 74.03 52671.95 88888.00 2007-03-09 09:37:55.909 068 18181.86 74.01 52671.95 88888.00 2007-03-09 09:37:56.409 068 18181.78 73.96 52671.87 88888.00 2007-03-09 09:37:56.909 068 18181.72 74.04 52671.88 88888.00 2007-03-09 09:37:57.409 068 18181.66 74.07 52671.96 88888.00 2007-03-09 09:37:57.909 068 18181.61 74.00 52671.84 88888.00 2007-03-09 09:37:58.409 068 18181.76 73.97 52671.92 88888.00 2007-03-09 09:37:58.909 068 18181.75 74.05 52671.93 88888.00 2007-03-09 09:37:59.409 068 18181.85 74.09 52671.91 88888.00 2007-03-09 09:37:59.909 068 18181.89 74.05 52671.91 88888.00 2007-03-09 09:38:00.409 068 18181.90 74.00 52672.00 88888.00 2007-03-09 09:38:00.909 068 18181.94 73.98 52672.05 88888.00 2007-03-09 09:38:01.409 068 18182.00 73.99 52671.99 88888.00 2007-03-09 09:38:01.909 068 18182.03 73.98 52671.96 88888.00 2007-03-09 09:38:02.409 068 18181.87 74.02 52672.05 88888.00 2007-03-09 09:38:02.909 068 18181.87 74.06 52672.12 88888.00 2007-03-09 09:38:03.409 068 18181.78 74.03 52672.08 88888.00 2007-03-09 09:38:03.909 068 18181.84 74.01 52672.01 88888.00 2007-03-09 09:38:04.409 068 18181.77 74.04 52672.02 88888.00 2007-03-09 09:38:04.909 068 18181.78 74.02 52671.97 88888.00 2007-03-09 09:38:05.409 068 18181.79 73.96 52671.85 88888.00 2007-03-09 09:38:05.909 068 18181.95 73.94 52671.87 88888.00 2007-03-09 09:38:06.409 068 18181.87 73.92 52671.84 88888.00 2007-03-09 09:38:06.909 068 18181.79 74.01 52671.76 88888.00 2007-03-09 09:38:07.409 068 18181.46 73.98 52671.76 88888.00 2007-03-09 09:38:07.909 068 18181.48 74.01 52671.63 88888.00 2007-03-09 09:38:08.409 068 18181.48 73.92 52671.64 88888.00 2007-03-09 09:38:08.909 068 18181.54 73.87 52671.58 88888.00 2007-03-09 09:38:09.409 068 18181.71 73.89 52671.55 88888.00 2007-03-09 09:38:09.909 068 18181.66 73.87 52671.54 88888.00 2007-03-09 09:38:10.409 068 18181.88 73.87 52671.63 88888.00 2007-03-09 09:38:10.909 068 18182.09 73.82 52671.67 88888.00 2007-03-09 09:38:11.409 068 18182.28 73.81 52671.60 88888.00 2007-03-09 09:38:11.909 068 18182.43 73.87 52671.67 88888.00 2007-03-09 09:38:12.409 068 18182.29 73.96 52671.68 88888.00 2007-03-09 09:38:12.909 068 18182.37 73.96 52671.74 88888.00 2007-03-09 09:38:13.409 068 18182.42 73.92 52671.79 88888.00 2007-03-09 09:38:13.909 068 18182.39 73.88 52671.83 88888.00 2007-03-09 09:38:14.409 068 18182.37 73.87 52671.81 88888.00 2007-03-09 09:38:14.909 068 18182.41 73.83 52671.95 88888.00 2007-03-09 09:38:15.409 068 18182.53 73.81 52671.91 88888.00 2007-03-09 09:38:15.909 068 18182.53 73.81 52671.91 88888.00 2007-03-09 09:38:16.409 068 18182.44 73.87 52671.91 88888.00 2007-03-09 09:38:16.909 068 18182.43 73.96 52671.85 88888.00 2007-03-09 09:38:17.409 068 18182.59 73.95 52671.89 88888.00 2007-03-09 09:38:17.909 068 18182.57 73.97 52671.93 88888.00 2007-03-09 09:38:18.409 068 18182.47 74.05 52671.89 88888.00 2007-03-09 09:38:18.909 068 18182.57 74.06 52671.81 88888.00 2007-03-09 09:38:19.409 068 18182.65 73.97 52671.85 88888.00 2007-03-09 09:38:19.909 068 18182.69 73.99 52671.84 88888.00 2007-03-09 09:38:20.409 068 18182.57 74.00 52671.77 88888.00 2007-03-09 09:38:20.909 068 18182.33 73.96 52671.72 88888.00 2007-03-09 09:38:21.409 068 18182.41 73.94 52671.69 88888.00 2007-03-09 09:38:21.909 068 18182.54 73.96 52671.68 88888.00 2007-03-09 09:38:22.409 068 18182.39 73.97 52671.77 88888.00 2007-03-09 09:38:22.909 068 18182.16 73.99 52671.87 88888.00 2007-03-09 09:38:23.409 068 18182.26 73.89 52671.86 88888.00 2007-03-09 09:38:23.909 068 18182.29 73.90 52671.76 88888.00 2007-03-09 09:38:24.409 068 18182.38 73.96 52671.65 88888.00 2007-03-09 09:38:24.909 068 18182.17 73.98 52671.74 88888.00 2007-03-09 09:38:25.409 068 18182.21 73.86 52671.79 88888.00 2007-03-09 09:38:25.909 068 18181.97 73.82 52671.77 88888.00 2007-03-09 09:38:26.409 068 18181.89 73.83 52671.72 88888.00 2007-03-09 09:38:26.909 068 18181.89 73.80 52671.79 88888.00 2007-03-09 09:38:27.409 068 18181.99 73.94 52671.76 88888.00 2007-03-09 09:38:27.909 068 18182.27 73.90 52671.67 88888.00 2007-03-09 09:38:28.409 068 18182.44 73.88 52671.67 88888.00 2007-03-09 09:38:28.909 068 18182.51 73.84 52671.75 88888.00 2007-03-09 09:38:29.409 068 18182.41 73.80 52671.68 88888.00 2007-03-09 09:38:29.909 068 18182.29 73.78 52671.65 88888.00 2007-03-09 09:38:30.409 068 18182.17 73.86 52671.69 88888.00 2007-03-09 09:38:30.909 068 18182.19 73.88 52671.64 88888.00 2007-03-09 09:38:31.409 068 18182.39 73.86 52671.62 88888.00 2007-03-09 09:38:31.909 068 18182.33 73.86 52671.72 88888.00 2007-03-09 09:38:32.409 068 18182.33 73.87 52671.64 88888.00 2007-03-09 09:38:32.909 068 18182.33 73.81 52671.64 88888.00 2007-03-09 09:38:33.409 068 18182.13 73.80 52671.81 88888.00 2007-03-09 09:38:33.909 068 18182.06 73.79 52671.84 88888.00 2007-03-09 09:38:34.409 068 18182.06 73.73 52671.70 88888.00 2007-03-09 09:38:34.909 068 18182.04 73.68 52671.55 88888.00 2007-03-09 09:38:35.409 068 18182.10 73.74 52671.50 88888.00 2007-03-09 09:38:35.909 068 18182.05 73.78 52671.56 88888.00 2007-03-09 09:38:36.409 068 18182.06 73.85 52671.68 88888.00 2007-03-09 09:38:36.909 068 18182.16 73.88 52671.68 88888.00 2007-03-09 09:38:37.409 068 18182.14 73.88 52671.79 88888.00 2007-03-09 09:38:37.909 068 18182.01 73.86 52671.90 88888.00 2007-03-09 09:38:38.409 068 18181.94 73.80 52671.89 88888.00 2007-03-09 09:38:38.909 068 18181.96 73.84 52671.84 88888.00 2007-03-09 09:38:39.409 068 18181.89 73.84 52671.88 88888.00 2007-03-09 09:38:39.909 068 18181.85 73.78 52671.89 88888.00 2007-03-09 09:38:40.409 068 18181.85 73.84 52671.84 88888.00 2007-03-09 09:38:40.909 068 18182.05 73.87 52671.85 88888.00 2007-03-09 09:38:41.409 068 18182.00 73.84 52671.78 88888.00 2007-03-09 09:38:41.909 068 18181.90 73.90 52671.77 88888.00 2007-03-09 09:38:42.409 068 18181.84 73.86 52671.81 88888.00 2007-03-09 09:38:42.909 068 18181.59 73.75 52671.84 88888.00 2007-03-09 09:38:43.409 068 18181.66 73.80 52671.80 88888.00 2007-03-09 09:38:43.909 068 18181.78 73.85 52671.83 88888.00 2007-03-09 09:38:44.409 068 18181.81 73.84 52671.88 88888.00 2007-03-09 09:38:44.909 068 18181.92 73.85 52671.84 88888.00 2007-03-09 09:38:45.409 068 18181.90 73.75 52671.69 88888.00 2007-03-09 09:38:45.909 068 18181.93 73.64 52671.66 88888.00 2007-03-09 09:38:46.409 068 18181.82 73.70 52671.74 88888.00 2007-03-09 09:38:46.909 068 18181.94 73.71 52671.75 88888.00 2007-03-09 09:38:47.409 068 18181.98 73.75 52671.76 88888.00 2007-03-09 09:38:47.909 068 18182.16 73.78 52671.75 88888.00 2007-03-09 09:38:48.409 068 18182.17 73.72 52671.77 88888.00 2007-03-09 09:38:48.909 068 18182.11 73.74 52671.75 88888.00 2007-03-09 09:38:49.409 068 18182.17 73.74 52671.76 88888.00 2007-03-09 09:38:49.909 068 18182.15 73.68 52671.80 88888.00 2007-03-09 09:38:50.409 068 18182.18 73.72 52671.74 88888.00 2007-03-09 09:38:50.909 068 18182.27 73.77 52671.67 88888.00 2007-03-09 09:38:51.409 068 18182.27 73.79 52671.75 88888.00 2007-03-09 09:38:51.909 068 18182.32 73.84 52671.58 88888.00 2007-03-09 09:38:52.409 068 18182.24 73.82 52671.58 88888.00 2007-03-09 09:38:52.909 068 18182.11 73.80 52671.70 88888.00 2007-03-09 09:38:53.409 068 18182.24 73.78 52671.85 88888.00 2007-03-09 09:38:53.909 068 18182.42 73.70 52671.86 88888.00 2007-03-09 09:38:54.409 068 18182.35 73.71 52671.74 88888.00 2007-03-09 09:38:54.909 068 18182.25 73.75 52671.58 88888.00 2007-03-09 09:38:55.409 068 18182.20 73.77 52671.52 88888.00 2007-03-09 09:38:55.909 068 18182.16 73.74 52671.52 88888.00 2007-03-09 09:38:56.409 068 18182.24 73.73 52671.62 88888.00 2007-03-09 09:38:56.909 068 18182.36 73.66 52671.65 88888.00 2007-03-09 09:38:57.409 068 18182.36 73.74 52671.67 88888.00 2007-03-09 09:38:57.909 068 18182.28 73.83 52671.64 88888.00 2007-03-09 09:38:58.409 068 18181.95 73.80 52671.64 88888.00 2007-03-09 09:38:58.909 068 18182.01 73.74 52671.70 88888.00 2007-03-09 09:38:59.409 068 18182.05 73.73 52671.75 88888.00 2007-03-09 09:38:59.909 068 18182.18 73.70 52671.62 88888.00 2007-03-09 09:39:00.409 068 18182.21 73.67 52671.62 88888.00 2007-03-09 09:39:00.909 068 18182.22 73.71 52671.72 88888.00 2007-03-09 09:39:01.409 068 18182.27 73.74 52671.76 88888.00 2007-03-09 09:39:01.909 068 18182.24 73.68 52671.73 88888.00 2007-03-09 09:39:02.409 068 18182.27 73.62 52671.63 88888.00 2007-03-09 09:39:02.909 068 18182.27 73.59 52671.58 88888.00 2007-03-09 09:39:03.409 068 18182.31 73.65 52671.60 88888.00 2007-03-09 09:39:03.909 068 18182.29 73.65 52671.57 88888.00 2007-03-09 09:39:04.409 068 18182.33 73.67 52671.52 88888.00 2007-03-09 09:39:04.909 068 18182.44 73.66 52671.49 88888.00 2007-03-09 09:39:05.409 068 18182.42 73.68 52671.42 88888.00 2007-03-09 09:39:05.909 068 18182.33 73.67 52671.37 88888.00 2007-03-09 09:39:06.409 068 18182.42 73.64 52671.41 88888.00 2007-03-09 09:39:06.909 068 18182.43 73.57 52671.51 88888.00 2007-03-09 09:39:07.409 068 18182.30 73.51 52671.54 88888.00 2007-03-09 09:39:07.909 068 18182.26 73.50 52671.54 88888.00 2007-03-09 09:39:08.409 068 18182.07 73.55 52671.69 88888.00 2007-03-09 09:39:08.909 068 18182.17 73.58 52671.83 88888.00 2007-03-09 09:39:09.409 068 18182.26 73.59 52671.72 88888.00 2007-03-09 09:39:09.909 068 18182.30 73.57 52671.76 88888.00 2007-03-09 09:39:10.409 068 18182.25 73.59 52671.79 88888.00 2007-03-09 09:39:10.909 068 18182.08 73.68 52671.81 88888.00 2007-03-09 09:39:11.409 068 18182.18 73.63 52671.91 88888.00 2007-03-09 09:39:11.909 068 18182.24 73.67 52671.95 88888.00 2007-03-09 09:39:12.409 068 18182.28 73.73 52671.86 88888.00 2007-03-09 09:39:12.909 068 18182.31 73.70 52671.80 88888.00 2007-03-09 09:39:13.409 068 18182.20 73.68 52671.81 88888.00 2007-03-09 09:39:13.909 068 18182.27 73.66 52671.84 88888.00 2007-03-09 09:39:14.409 068 18182.37 73.61 52671.80 88888.00 2007-03-09 09:39:14.909 068 18182.15 73.69 52671.80 88888.00 2007-03-09 09:39:15.409 068 18182.06 73.61 52671.79 88888.00 2007-03-09 09:39:15.909 068 18182.15 73.56 52671.74 88888.00 2007-03-09 09:39:16.409 068 18182.11 73.53 52671.77 88888.00 2007-03-09 09:39:16.909 068 18182.27 73.50 52671.78 88888.00 2007-03-09 09:39:17.409 068 18182.06 73.54 52671.65 88888.00 2007-03-09 09:39:17.909 068 18182.16 73.59 52671.44 88888.00 2007-03-09 09:39:18.409 068 18182.42 73.56 52671.52 88888.00 2007-03-09 09:39:18.909 068 18182.43 73.59 52671.56 88888.00 2007-03-09 09:39:19.409 068 18182.17 73.55 52671.60 88888.00 2007-03-09 09:39:19.909 068 18182.07 73.53 52671.55 88888.00 2007-03-09 09:39:20.409 068 18182.25 73.53 52671.44 88888.00 2007-03-09 09:39:20.909 068 18182.44 73.58 52671.47 88888.00 2007-03-09 09:39:21.409 068 18182.39 73.58 52671.53 88888.00 2007-03-09 09:39:21.909 068 18182.31 73.67 52671.51 88888.00 2007-03-09 09:39:22.409 068 18182.31 73.58 52671.54 88888.00 2007-03-09 09:39:22.909 068 18182.30 73.52 52671.65 88888.00 2007-03-09 09:39:23.409 068 18182.39 73.51 52671.66 88888.00 2007-03-09 09:39:23.909 068 18182.27 73.55 52671.72 88888.00 2007-03-09 09:39:24.409 068 18182.21 73.43 52671.74 88888.00 2007-03-09 09:39:24.909 068 18182.29 73.41 52671.80 88888.00 2007-03-09 09:39:25.409 068 18182.20 73.40 52671.64 88888.00 2007-03-09 09:39:25.909 068 18182.07 73.36 52671.63 88888.00 2007-03-09 09:39:26.409 068 18181.96 73.39 52671.67 88888.00 2007-03-09 09:39:26.909 068 18182.15 73.45 52671.72 88888.00 2007-03-09 09:39:27.409 068 18182.10 73.50 52671.67 88888.00 2007-03-09 09:39:27.909 068 18182.10 73.44 52671.62 88888.00 2007-03-09 09:39:28.409 068 18182.21 73.39 52671.53 88888.00 2007-03-09 09:39:28.909 068 18182.36 73.32 52671.58 88888.00 2007-03-09 09:39:29.409 068 18182.44 73.35 52671.54 88888.00 2007-03-09 09:39:29.909 068 18182.47 73.35 52671.49 88888.00 2007-03-09 09:39:30.409 068 18182.38 73.39 52671.41 88888.00 2007-03-09 09:39:30.909 068 18182.28 73.41 52671.43 88888.00 2007-03-09 09:39:31.409 068 18182.18 73.42 52671.52 88888.00 2007-03-09 09:39:31.909 068 18182.22 73.40 52671.55 88888.00 2007-03-09 09:39:32.409 068 18182.26 73.38 52671.57 88888.00 2007-03-09 09:39:32.909 068 18182.26 73.39 52671.55 88888.00 2007-03-09 09:39:33.409 068 18182.37 73.39 52671.60 88888.00 2007-03-09 09:39:33.909 068 18182.24 73.47 52671.68 88888.00 2007-03-09 09:39:34.409 068 18182.16 73.44 52671.77 88888.00 2007-03-09 09:39:34.909 068 18182.30 73.44 52671.78 88888.00 2007-03-09 09:39:35.409 068 18182.24 73.41 52671.79 88888.00 2007-03-09 09:39:35.909 068 18182.40 73.42 52671.74 88888.00 2007-03-09 09:39:36.409 068 18182.35 73.42 52671.77 88888.00 2007-03-09 09:39:36.909 068 18182.36 73.40 52671.74 88888.00 2007-03-09 09:39:37.409 068 18182.36 73.40 52671.80 88888.00 2007-03-09 09:39:37.909 068 18182.21 73.37 52671.73 88888.00 2007-03-09 09:39:38.409 068 18182.37 73.37 52671.60 88888.00 2007-03-09 09:39:38.909 068 18182.41 73.40 52671.55 88888.00 2007-03-09 09:39:39.409 068 18182.19 73.35 52671.60 88888.00 2007-03-09 09:39:39.909 068 18182.25 73.44 52671.55 88888.00 2007-03-09 09:39:40.409 068 18182.16 73.42 52671.61 88888.00 2007-03-09 09:39:40.909 068 18182.26 73.37 52671.68 88888.00 2007-03-09 09:39:41.409 068 18182.25 73.37 52671.73 88888.00 2007-03-09 09:39:41.909 068 18182.20 73.42 52671.70 88888.00 2007-03-09 09:39:42.409 068 18182.14 73.42 52671.81 88888.00 2007-03-09 09:39:42.909 068 18182.10 73.36 52671.83 88888.00 2007-03-09 09:39:43.409 068 18181.97 73.37 52671.88 88888.00 2007-03-09 09:39:43.909 068 18181.82 73.39 52671.90 88888.00 2007-03-09 09:39:44.409 068 18181.85 73.34 52671.78 88888.00 2007-03-09 09:39:44.909 068 18181.83 73.35 52671.74 88888.00 2007-03-09 09:39:45.409 068 18181.84 73.29 52671.66 88888.00 2007-03-09 09:39:45.909 068 18181.94 73.26 52671.66 88888.00 2007-03-09 09:39:46.409 068 18181.70 73.26 52671.61 88888.00 2007-03-09 09:39:46.909 068 18181.54 73.30 52671.64 88888.00 2007-03-09 09:39:47.409 068 18181.65 73.24 52671.73 88888.00 2007-03-09 09:39:47.909 068 18181.82 73.23 52671.74 88888.00 2007-03-09 09:39:48.409 068 18181.75 73.30 52671.58 88888.00 2007-03-09 09:39:48.909 068 18181.83 73.29 52671.62 88888.00 2007-03-09 09:39:49.409 068 18182.08 73.30 52671.68 88888.00 2007-03-09 09:39:49.909 068 18182.14 73.30 52671.73 88888.00 2007-03-09 09:39:50.409 068 18182.25 73.20 52671.60 88888.00 2007-03-09 09:39:50.909 068 18182.26 73.16 52671.56 88888.00 2007-03-09 09:39:51.409 068 18182.38 73.17 52671.61 88888.00 2007-03-09 09:39:51.909 068 18182.28 73.21 52671.61 88888.00 2007-03-09 09:39:52.409 068 18182.25 73.23 52671.62 88888.00 2007-03-09 09:39:52.909 068 18182.11 73.24 52671.66 88888.00 2007-03-09 09:39:53.409 068 18182.10 73.19 52671.53 88888.00 2007-03-09 09:39:53.909 068 18181.93 73.23 52671.50 88888.00 2007-03-09 09:39:54.409 068 18181.94 73.21 52671.57 88888.00 2007-03-09 09:39:54.909 068 18181.98 73.20 52671.50 88888.00 2007-03-09 09:39:55.409 068 18182.16 73.21 52671.66 88888.00 2007-03-09 09:39:55.909 068 18182.07 73.18 52671.79 88888.00 2007-03-09 09:39:56.409 068 18182.18 73.23 52671.83 88888.00 2007-03-09 09:39:56.909 068 18182.20 73.22 52671.67 88888.00 2007-03-09 09:39:57.409 068 18182.08 73.28 52671.67 88888.00 2007-03-09 09:39:57.909 068 18181.95 73.25 52671.73 88888.00 2007-03-09 09:39:58.409 068 18182.03 73.21 52671.69 88888.00 2007-03-09 09:39:58.909 068 18182.10 73.23 52671.69 88888.00 2007-03-09 09:39:59.409 068 18182.28 73.26 52671.79 88888.00 2007-03-09 09:39:59.909 068 18182.38 73.26 52671.72 88888.00 2007-03-09 09:40:00.409 068 18182.33 73.25 52671.70 88888.00 2007-03-09 09:40:00.909 068 18182.26 73.25 52671.67 88888.00 2007-03-09 09:40:01.409 068 18182.32 73.29 52671.65 88888.00 2007-03-09 09:40:01.909 068 18182.35 73.26 52671.65 88888.00 2007-03-09 09:40:02.409 068 18182.43 73.31 52671.63 88888.00 2007-03-09 09:40:02.909 068 18182.41 73.31 52671.66 88888.00 2007-03-09 09:40:03.409 068 18182.27 73.33 52671.60 88888.00 2007-03-09 09:40:03.909 068 18182.21 73.35 52671.56 88888.00 2007-03-09 09:40:04.409 068 18182.22 73.35 52671.57 88888.00 2007-03-09 09:40:04.909 068 18182.33 73.33 52671.63 88888.00 2007-03-09 09:40:05.409 068 18182.33 73.30 52671.62 88888.00 2007-03-09 09:40:05.909 068 18182.26 73.28 52671.73 88888.00 2007-03-09 09:40:06.409 068 18182.26 73.31 52671.63 88888.00 2007-03-09 09:40:06.909 068 18182.28 73.33 52671.67 88888.00 2007-03-09 09:40:07.409 068 18182.26 73.30 52671.58 88888.00 2007-03-09 09:40:07.909 068 18182.33 73.32 52671.63 88888.00 2007-03-09 09:40:08.409 068 18182.41 73.34 52671.64 88888.00 2007-03-09 09:40:08.909 068 18182.31 73.42 52671.62 88888.00 2007-03-09 09:40:09.409 068 18182.30 73.42 52671.63 88888.00 2007-03-09 09:40:09.909 068 18182.30 73.31 52671.54 88888.00 2007-03-09 09:40:10.409 068 18182.25 73.34 52671.47 88888.00 2007-03-09 09:40:10.909 068 18182.30 73.37 52671.52 88888.00 2007-03-09 09:40:11.409 068 18182.29 73.37 52671.62 88888.00 2007-03-09 09:40:11.909 068 18182.40 73.35 52671.66 88888.00 2007-03-09 09:40:12.409 068 18182.53 73.35 52671.60 88888.00 2007-03-09 09:40:12.909 068 18182.52 73.21 52671.60 88888.00 2007-03-09 09:40:13.409 068 18182.51 73.17 52671.56 88888.00 2007-03-09 09:40:13.909 068 18182.30 73.26 52671.61 88888.00 2007-03-09 09:40:14.409 068 18182.24 73.30 52671.57 88888.00 2007-03-09 09:40:14.909 068 18182.43 73.47 52671.61 88888.00 2007-03-09 09:40:15.409 068 18182.57 73.31 52671.58 88888.00 2007-03-09 09:40:15.909 068 18182.48 73.22 52671.51 88888.00 2007-03-09 09:40:16.409 068 18182.43 73.20 52671.45 88888.00 2007-03-09 09:40:16.909 068 18182.39 73.24 52671.46 88888.00 2007-03-09 09:40:17.409 068 18182.39 73.24 52671.42 88888.00 2007-03-09 09:40:17.909 068 18182.43 73.24 52671.40 88888.00 2007-03-09 09:40:18.409 068 18182.42 73.22 52671.43 88888.00 2007-03-09 09:40:18.909 068 18182.39 73.28 52671.42 88888.00 2007-03-09 09:40:19.409 068 18182.44 73.36 52671.26 88888.00 2007-03-09 09:40:19.909 068 18182.43 73.32 52671.31 88888.00 2007-03-09 09:40:20.409 068 18182.51 73.28 52671.51 88888.00 2007-03-09 09:40:20.909 068 18182.48 73.25 52671.46 88888.00 2007-03-09 09:40:21.409 068 18182.42 73.22 52671.52 88888.00 2007-03-09 09:40:21.909 068 18182.27 73.30 52671.64 88888.00 2007-03-09 09:40:22.409 068 18182.35 73.34 52671.53 88888.00 2007-03-09 09:40:22.909 068 18182.42 73.30 52671.40 88888.00 2007-03-09 09:40:23.409 068 18182.51 73.26 52671.39 88888.00 2007-03-09 09:40:23.909 068 18182.53 73.25 52671.38 88888.00 2007-03-09 09:40:24.409 068 18182.62 73.21 52671.33 88888.00 2007-03-09 09:40:24.909 068 18182.66 73.23 52671.35 88888.00 2007-03-09 09:40:25.409 068 18182.62 73.20 52671.35 88888.00 2007-03-09 09:40:25.909 068 18182.62 73.10 52671.37 88888.00 2007-03-09 09:40:26.409 068 18182.63 73.15 52671.39 88888.00 2007-03-09 09:40:26.909 068 18182.57 73.20 52671.54 88888.00 2007-03-09 09:40:27.409 068 18182.47 73.15 52671.56 88888.00 2007-03-09 09:40:27.909 068 18182.50 73.17 52671.66 88888.00 2007-03-09 09:40:28.409 068 18182.60 73.24 52671.70 88888.00 2007-03-09 09:40:28.909 068 18182.58 73.24 52671.60 88888.00 2007-03-09 09:40:29.409 068 18182.48 73.20 52671.60 88888.00 2007-03-09 09:40:29.909 068 18182.51 73.20 52671.56 88888.00 2007-03-09 09:40:30.409 068 18182.54 73.24 52671.57 88888.00 2007-03-09 09:40:30.909 068 18182.54 73.36 52671.55 88888.00 2007-03-09 09:40:31.409 068 18182.55 73.33 52671.46 88888.00 2007-03-09 09:40:31.909 068 18182.54 73.32 52671.44 88888.00 2007-03-09 09:40:32.409 068 18182.54 73.36 52671.43 88888.00 2007-03-09 09:40:32.909 068 18182.47 73.26 52671.46 88888.00 2007-03-09 09:40:33.409 068 18182.42 73.22 52671.43 88888.00 2007-03-09 09:40:33.909 068 18182.40 73.19 52671.43 88888.00 2007-03-09 09:40:34.409 068 18182.36 73.30 52671.46 88888.00 2007-03-09 09:40:34.909 068 18182.31 73.29 52671.60 88888.00 2007-03-09 09:40:35.409 068 18182.48 73.21 52671.62 88888.00 2007-03-09 09:40:35.909 068 18182.49 73.24 52671.50 88888.00 2007-03-09 09:40:36.409 068 18182.49 73.31 52671.42 88888.00 2007-03-09 09:40:36.909 068 18182.44 73.32 52671.37 88888.00 2007-03-09 09:40:37.409 068 18182.46 73.30 52671.40 88888.00 2007-03-09 09:40:37.909 068 18182.38 73.29 52671.54 88888.00 2007-03-09 09:40:38.409 068 18182.37 73.30 52671.64 88888.00 2007-03-09 09:40:38.909 068 18182.29 73.31 52671.41 88888.00 2007-03-09 09:40:39.409 068 18182.16 73.32 52671.31 88888.00 2007-03-09 09:40:39.909 068 18182.18 73.40 52671.32 88888.00 2007-03-09 09:40:40.409 068 18182.27 73.39 52671.42 88888.00 2007-03-09 09:40:40.909 068 18182.28 73.30 52671.39 88888.00 2007-03-09 09:40:41.409 068 18182.15 73.25 52671.33 88888.00 2007-03-09 09:40:41.909 068 18182.07 73.33 52671.40 88888.00 2007-03-09 09:40:42.409 068 18182.00 73.25 52671.46 88888.00 2007-03-09 09:40:42.909 068 18182.04 73.13 52671.45 88888.00 2007-03-09 09:40:43.409 068 18181.93 73.04 52671.56 88888.00 2007-03-09 09:40:43.909 068 18181.88 73.06 52671.62 88888.00 2007-03-09 09:40:44.409 068 18181.72 73.17 52671.62 88888.00 2007-03-09 09:40:44.909 068 18181.77 73.23 52671.63 88888.00 2007-03-09 09:40:45.409 068 18181.79 73.09 52671.60 88888.00 2007-03-09 09:40:45.909 068 18181.83 73.04 52671.60 88888.00 2007-03-09 09:40:46.409 068 18181.90 73.08 52671.53 88888.00 2007-03-09 09:40:46.909 068 18181.85 73.12 52671.54 88888.00 2007-03-09 09:40:47.409 068 18181.90 73.13 52671.64 88888.00 2007-03-09 09:40:47.909 068 18182.00 73.13 52671.68 88888.00 2007-03-09 09:40:48.409 068 18181.98 73.09 52671.61 88888.00 2007-03-09 09:40:48.909 068 18182.15 73.18 52671.61 88888.00 2007-03-09 09:40:49.409 068 18182.15 73.40 52671.53 88888.00 2007-03-09 09:40:49.909 068 18182.14 73.40 52671.44 88888.00 2007-03-09 09:40:50.409 068 18182.00 73.17 52671.42 88888.00 2007-03-09 09:40:50.909 068 18182.00 73.15 52671.42 88888.00 2007-03-09 09:40:51.409 068 18182.09 73.17 52671.39 88888.00 2007-03-09 09:40:51.909 068 18182.03 73.11 52671.42 88888.00 2007-03-09 09:40:52.409 068 18182.04 73.09 52671.45 88888.00 2007-03-09 09:40:52.909 068 18181.97 73.07 52671.58 88888.00 2007-03-09 09:40:53.409 068 18182.05 73.08 52671.64 88888.00 2007-03-09 09:40:53.909 068 18182.15 73.10 52671.61 88888.00 2007-03-09 09:40:54.409 068 18182.26 73.08 52671.50 88888.00 2007-03-09 09:40:54.909 068 18182.32 73.05 52671.29 88888.00 2007-03-09 09:40:55.409 068 18182.27 73.02 52671.33 88888.00 2007-03-09 09:40:55.909 068 18182.19 73.04 52671.45 88888.00 2007-03-09 09:40:56.409 068 18182.16 73.15 52671.55 88888.00 2007-03-09 09:40:56.909 068 18182.13 73.03 52671.61 88888.00 2007-03-09 09:40:57.406 068 18182.17 72.96 52671.50 88888.00 2007-03-09 09:40:57.906 068 18182.21 72.96 52671.37 88888.00 2007-03-09 09:40:58.406 068 18182.14 72.95 52671.35 88888.00 2007-03-09 09:40:58.906 068 18182.16 72.95 52671.41 88888.00 2007-03-09 09:40:59.406 068 18182.24 72.95 52671.37 88888.00 2007-03-09 09:40:59.906 068 18182.18 73.01 52671.29 88888.00 2007-03-09 09:41:00.406 068 18182.08 73.02 52671.39 88888.00 2007-03-09 09:41:00.906 068 18182.14 73.00 52671.34 88888.00 2007-03-09 09:41:01.406 068 18182.03 73.02 52671.45 88888.00 2007-03-09 09:41:01.906 068 18182.07 73.01 52671.41 88888.00 2007-03-09 09:41:02.406 068 18182.14 72.95 52671.40 88888.00 2007-03-09 09:41:02.906 068 18181.98 73.00 52671.42 88888.00 2007-03-09 09:41:03.406 068 18181.97 73.09 52671.47 88888.00 2007-03-09 09:41:03.906 068 18182.08 73.01 52671.53 88888.00 2007-03-09 09:41:04.406 068 18182.17 72.99 52671.43 88888.00 2007-03-09 09:41:04.906 068 18182.10 72.95 52671.43 88888.00 2007-03-09 09:41:05.406 068 18181.98 72.87 52671.49 88888.00 2007-03-09 09:41:05.906 068 18182.04 72.90 52671.49 88888.00 2007-03-09 09:41:06.406 068 18181.93 72.92 52671.39 88888.00 2007-03-09 09:41:06.906 068 18182.00 72.89 52671.41 88888.00 2007-03-09 09:41:07.406 068 18182.03 72.91 52671.43 88888.00 2007-03-09 09:41:07.906 068 18182.06 72.98 52671.49 88888.00 2007-03-09 09:41:08.406 068 18182.28 72.95 52671.54 88888.00 2007-03-09 09:41:08.906 068 18182.31 72.94 52671.51 88888.00 2007-03-09 09:41:09.406 068 18182.27 72.98 52671.41 88888.00 2007-03-09 09:41:09.906 068 18182.25 73.00 52671.40 88888.00 2007-03-09 09:41:10.406 068 18182.17 73.00 52671.47 88888.00 2007-03-09 09:41:10.906 068 18182.14 73.03 52671.49 88888.00 2007-03-09 09:41:11.406 068 18181.96 72.96 52671.44 88888.00 2007-03-09 09:41:11.906 068 18181.78 72.96 52671.53 88888.00 2007-03-09 09:41:12.406 068 18182.05 72.88 52671.53 88888.00 2007-03-09 09:41:12.906 068 18182.16 72.86 52671.46 88888.00 2007-03-09 09:41:13.406 068 18182.07 72.95 52671.51 88888.00 2007-03-09 09:41:13.906 068 18182.11 72.98 52671.50 88888.00 2007-03-09 09:41:14.406 068 18182.19 72.92 52671.52 88888.00 2007-03-09 09:41:14.906 068 18182.26 72.89 52671.45 88888.00 2007-03-09 09:41:15.406 068 18182.22 72.87 52671.50 88888.00 2007-03-09 09:41:15.906 068 18182.16 72.87 52671.52 88888.00 2007-03-09 09:41:16.406 068 18182.16 72.85 52671.47 88888.00 2007-03-09 09:41:16.906 068 18182.25 72.83 52671.40 88888.00 2007-03-09 09:41:17.406 068 18182.41 72.85 52671.43 88888.00 2007-03-09 09:41:17.906 068 18182.22 72.89 52671.46 88888.00 2007-03-09 09:41:18.406 068 18182.28 72.92 52671.57 88888.00 2007-03-09 09:41:18.906 068 18182.22 72.91 52671.55 88888.00 2007-03-09 09:41:19.406 068 18182.17 72.91 52671.50 88888.00 2007-03-09 09:41:19.906 068 18182.21 72.87 52671.52 88888.00 2007-03-09 09:41:20.406 068 18182.20 72.92 52671.50 88888.00 2007-03-09 09:41:20.906 068 18182.21 72.88 52671.37 88888.00 2007-03-09 09:41:21.406 068 18182.19 72.83 52671.38 88888.00 2007-03-09 09:41:21.906 068 18182.18 72.94 52671.44 88888.00 2007-03-09 09:41:22.406 068 18182.06 72.98 52671.40 88888.00 2007-03-09 09:41:22.906 068 18181.93 72.92 52671.35 88888.00 2007-03-09 09:41:23.406 068 18181.98 72.87 52671.39 88888.00 2007-03-09 09:41:23.906 068 18182.07 72.94 52671.25 88888.00 2007-03-09 09:41:24.406 068 18182.15 72.96 52671.17 88888.00 2007-03-09 09:41:24.906 068 18182.24 73.00 52671.29 88888.00 2007-03-09 09:41:25.406 068 18182.20 72.94 52671.42 88888.00 2007-03-09 09:41:25.906 068 18181.97 72.90 52671.53 88888.00 2007-03-09 09:41:26.406 068 18182.00 72.82 52671.54 88888.00 2007-03-09 09:41:26.906 068 18182.07 72.81 52671.54 88888.00 2007-03-09 09:41:27.406 068 18182.30 72.94 52671.41 88888.00 2007-03-09 09:41:27.906 068 18182.29 72.94 52671.43 88888.00 2007-03-09 09:41:28.406 068 18182.31 72.98 52671.46 88888.00 2007-03-09 09:41:28.906 068 18182.31 72.97 52671.50 88888.00 2007-03-09 09:41:29.406 068 18182.35 72.96 52671.46 88888.00 2007-03-09 09:41:29.906 068 18182.18 72.92 52671.42 88888.00 2007-03-09 09:41:30.406 068 18182.25 72.82 52671.40 88888.00 2007-03-09 09:41:30.906 068 18182.30 72.83 52671.53 88888.00 2007-03-09 09:41:31.406 068 18182.44 73.04 52671.53 88888.00 2007-03-09 09:41:31.906 068 18182.31 73.06 52671.32 88888.00 2007-03-09 09:41:32.406 068 18182.37 73.04 52671.27 88888.00 2007-03-09 09:41:32.906 068 18182.46 73.02 52671.33 88888.00 2007-03-09 09:41:33.406 068 18182.40 72.96 52671.40 88888.00 2007-03-09 09:41:33.906 068 18182.36 72.83 52671.34 88888.00 2007-03-09 09:41:34.406 068 18182.22 72.86 52671.39 88888.00 2007-03-09 09:41:34.906 068 18182.16 72.97 52671.43 88888.00 2007-03-09 09:41:35.406 068 18182.17 72.99 52671.51 88888.00 2007-03-09 09:41:35.906 068 18182.15 72.99 52671.56 88888.00 2007-03-09 09:41:36.406 068 18182.22 72.98 52671.61 88888.00 2007-03-09 09:41:36.906 068 18182.15 72.94 52671.60 88888.00 2007-03-09 09:41:37.406 068 18182.20 72.92 52671.68 88888.00 2007-03-09 09:41:37.906 068 18182.13 72.86 52671.62 88888.00 2007-03-09 09:41:38.406 068 18182.16 72.92 52671.56 88888.00 2007-03-09 09:41:38.906 068 18182.25 72.98 52671.37 88888.00 2007-03-09 09:41:39.406 068 18182.08 73.03 52671.44 88888.00 2007-03-09 09:41:39.906 068 18181.99 72.98 52671.50 88888.00 2007-03-09 09:41:40.406 068 18181.98 72.89 52671.34 88888.00 2007-03-09 09:41:40.906 068 18181.98 72.86 52671.30 88888.00 2007-03-09 09:41:41.406 068 18182.14 72.88 52671.35 88888.00 2007-03-09 09:41:41.906 068 18182.30 72.85 52671.38 88888.00 2007-03-09 09:41:42.406 068 18182.24 72.81 52671.47 88888.00 2007-03-09 09:41:42.906 068 18182.19 72.90 52671.46 88888.00 2007-03-09 09:41:43.406 068 18182.04 72.91 52671.46 88888.00 2007-03-09 09:41:43.906 068 18182.06 72.86 52671.40 88888.00 2007-03-09 09:41:44.406 068 18181.97 72.84 52671.39 88888.00 2007-03-09 09:41:44.906 068 18182.05 72.94 52671.45 88888.00 2007-03-09 09:41:45.406 068 18182.11 72.97 52671.28 88888.00 2007-03-09 09:41:45.906 068 18182.06 72.98 52671.25 88888.00 2007-03-09 09:41:46.406 068 18182.06 72.96 52671.39 88888.00 2007-03-09 09:41:46.906 068 18182.24 72.91 52671.39 88888.00 2007-03-09 09:41:47.406 068 18182.14 72.89 52671.44 88888.00 2007-03-09 09:41:47.906 068 18181.88 72.94 52671.37 88888.00 2007-03-09 09:41:48.406 068 18181.89 72.92 52671.42 88888.00 2007-03-09 09:41:48.906 068 18181.90 72.99 52671.46 88888.00 2007-03-09 09:41:49.406 068 18181.82 73.00 52671.51 88888.00 2007-03-09 09:41:49.906 068 18181.86 72.97 52671.45 88888.00 2007-03-09 09:41:50.406 068 18182.04 72.95 52671.43 88888.00 2007-03-09 09:41:50.906 068 18181.83 72.97 52671.41 88888.00 2007-03-09 09:41:51.406 068 18181.79 72.95 52671.55 88888.00 2007-03-09 09:41:51.906 068 18181.97 72.95 52671.47 88888.00 2007-03-09 09:41:52.406 068 18182.04 73.03 52671.54 88888.00 2007-03-09 09:41:52.906 068 18182.04 73.04 52671.54 88888.00 2007-03-09 09:41:53.406 068 18182.13 72.96 52671.54 88888.00 2007-03-09 09:41:53.906 068 18181.86 72.98 52671.54 88888.00 2007-03-09 09:41:54.406 068 18181.73 72.98 52671.50 88888.00 2007-03-09 09:41:54.906 068 18181.77 73.02 52671.45 88888.00 2007-03-09 09:41:55.406 068 18181.84 73.07 52671.49 88888.00 2007-03-09 09:41:55.906 068 18181.77 73.05 52671.43 88888.00 2007-03-09 09:41:56.406 068 18182.01 72.96 52671.38 88888.00 2007-03-09 09:41:56.906 068 18182.17 72.92 52671.39 88888.00 2007-03-09 09:41:57.406 068 18182.19 72.89 52671.32 88888.00 2007-03-09 09:41:57.906 068 18182.21 72.87 52671.39 88888.00 2007-03-09 09:41:58.406 068 18182.25 72.95 52671.41 88888.00 2007-03-09 09:41:58.906 068 18182.13 73.05 52671.42 88888.00 2007-03-09 09:41:59.406 068 18182.14 73.10 52671.40 88888.00 2007-03-09 09:41:59.906 068 18182.09 73.06 52671.49 88888.00 2007-03-09 09:42:00.406 068 18182.08 73.00 52671.55 88888.00 2007-03-09 09:42:00.906 068 18182.14 72.98 52671.55 88888.00 2007-03-09 09:42:01.406 068 18182.03 72.94 52671.53 88888.00 2007-03-09 09:42:01.906 068 18181.99 73.02 52671.53 88888.00 2007-03-09 09:42:02.406 068 18182.07 72.99 52671.54 88888.00 2007-03-09 09:42:02.906 068 18182.07 73.06 52671.54 88888.00 2007-03-09 09:42:03.406 068 18182.09 73.07 52671.53 88888.00 2007-03-09 09:42:03.906 068 18182.14 73.03 52671.51 88888.00 2007-03-09 09:42:04.406 068 18182.13 72.99 52671.54 88888.00 2007-03-09 09:42:04.906 068 18182.09 72.97 52671.57 88888.00 2007-03-09 09:42:05.406 068 18182.17 73.01 52671.46 88888.00 2007-03-09 09:42:05.906 068 18182.07 73.03 52671.46 88888.00 2007-03-09 09:42:06.406 068 18181.97 72.95 52671.50 88888.00 2007-03-09 09:42:06.906 068 18181.94 72.85 52671.53 88888.00 2007-03-09 09:42:07.406 068 18181.94 72.84 52671.69 88888.00 2007-03-09 09:42:07.906 068 18181.81 72.97 52671.74 88888.00 2007-03-09 09:42:08.406 068 18181.76 73.01 52671.63 88888.00 2007-03-09 09:42:08.906 068 18181.88 73.01 52671.51 88888.00 2007-03-09 09:42:09.406 068 18182.04 73.03 52671.50 88888.00 2007-03-09 09:42:09.906 068 18181.98 73.04 52671.46 88888.00 2007-03-09 09:42:10.406 068 18181.98 73.03 52671.51 88888.00 2007-03-09 09:42:10.906 068 18181.93 72.97 52671.35 88888.00 2007-03-09 09:42:11.406 068 18182.04 72.97 52671.34 88888.00 2007-03-09 09:42:11.906 068 18182.06 72.92 52671.47 88888.00 2007-03-09 09:42:12.406 068 18182.05 72.92 52671.63 88888.00 2007-03-09 09:42:12.906 068 18181.93 72.97 52671.58 88888.00 2007-03-09 09:42:13.406 068 18181.75 73.01 52671.40 88888.00 2007-03-09 09:42:13.906 068 18181.81 72.95 52671.34 88888.00 2007-03-09 09:42:14.406 068 18181.84 72.95 52671.34 88888.00 2007-03-09 09:42:14.906 068 18181.81 72.94 52671.27 88888.00 2007-03-09 09:42:15.406 068 18181.72 72.92 52671.21 88888.00 2007-03-09 09:42:15.906 068 18181.71 72.88 52671.31 88888.00 2007-03-09 09:42:16.406 068 18181.59 72.95 52671.42 88888.00 2007-03-09 09:42:16.906 068 18181.60 72.96 52671.51 88888.00 2007-03-09 09:42:17.406 068 18181.67 72.98 52671.47 88888.00 2007-03-09 09:42:17.906 068 18181.71 73.04 52671.57 88888.00 2007-03-09 09:42:18.406 068 18181.84 72.90 52671.57 88888.00 2007-03-09 09:42:18.906 068 18181.88 72.80 52671.50 88888.00 2007-03-09 09:42:19.406 068 18181.89 72.72 52671.43 88888.00 2007-03-09 09:42:19.906 068 18181.90 72.80 52671.58 88888.00 2007-03-09 09:42:20.406 068 18181.89 72.86 52671.57 88888.00 2007-03-09 09:42:20.906 068 18181.81 72.85 52671.55 88888.00 2007-03-09 09:42:21.406 068 18181.88 72.87 52671.50 88888.00 2007-03-09 09:42:21.906 068 18181.87 72.87 52671.38 88888.00 2007-03-09 09:42:22.406 068 18181.83 72.91 52671.44 88888.00 2007-03-09 09:42:22.906 068 18181.85 72.90 52671.37 88888.00 2007-03-09 09:42:23.406 068 18181.94 72.89 52671.44 88888.00 2007-03-09 09:42:23.906 068 18182.03 72.86 52671.37 88888.00 2007-03-09 09:42:24.406 068 18182.03 72.79 52671.40 88888.00 2007-03-09 09:42:24.906 068 18181.87 72.79 52671.38 88888.00 2007-03-09 09:42:25.406 068 18181.83 72.87 52671.46 88888.00 2007-03-09 09:42:25.906 068 18181.75 72.91 52671.52 88888.00 2007-03-09 09:42:26.406 068 18181.78 72.87 52671.51 88888.00 2007-03-09 09:42:26.906 068 18181.82 72.91 52671.54 88888.00 2007-03-09 09:42:27.406 068 18181.75 73.05 52671.58 88888.00 2007-03-09 09:42:27.906 068 18181.66 73.17 52671.62 88888.00 2007-03-09 09:42:28.406 068 18181.82 73.20 52671.68 88888.00 2007-03-09 09:42:28.906 068 18181.85 73.15 52671.63 88888.00 2007-03-09 09:42:29.406 068 18182.00 73.05 52671.60 88888.00 2007-03-09 09:42:29.906 068 18182.08 72.97 52671.65 88888.00 2007-03-09 09:42:30.406 068 18182.03 72.94 52671.60 88888.00 2007-03-09 09:42:30.906 068 18182.01 72.90 52671.66 88888.00 2007-03-09 09:42:31.406 068 18182.13 72.96 52671.78 88888.00 2007-03-09 09:42:31.906 068 18182.01 72.98 52671.76 88888.00 2007-03-09 09:42:32.406 068 18182.03 72.98 52671.73 88888.00 2007-03-09 09:42:32.906 068 18181.97 72.90 52671.73 88888.00 2007-03-09 09:42:33.406 068 18182.10 72.84 52671.66 88888.00 2007-03-09 09:42:33.906 068 18182.07 72.84 52671.70 88888.00 2007-03-09 09:42:34.406 068 18181.75 72.81 52671.62 88888.00 2007-03-09 09:42:34.906 068 18181.70 72.82 52671.54 88888.00 2007-03-09 09:42:35.406 068 18181.81 72.85 52671.55 88888.00 2007-03-09 09:42:35.906 068 18181.93 72.87 52671.62 88888.00 2007-03-09 09:42:36.406 068 18182.00 72.87 52671.66 88888.00 2007-03-09 09:42:36.906 068 18181.97 72.85 52671.60 88888.00 2007-03-09 09:42:37.406 068 18181.95 72.80 52671.64 88888.00 2007-03-09 09:42:37.906 068 18181.94 72.79 52671.72 88888.00 2007-03-09 09:42:38.406 068 18181.83 72.77 52671.61 88888.00 2007-03-09 09:42:38.906 068 18181.90 72.73 52671.58 88888.00 2007-03-09 09:42:39.406 068 18181.96 72.79 52671.60 88888.00 2007-03-09 09:42:39.906 068 18181.90 72.76 52671.67 88888.00 2007-03-09 09:42:40.406 068 18182.03 72.72 52671.61 88888.00 2007-03-09 09:42:40.906 068 18181.98 72.72 52671.64 88888.00 2007-03-09 09:42:41.406 068 18181.93 72.79 52671.67 88888.00 2007-03-09 09:42:41.906 068 18181.90 72.68 52671.75 88888.00 2007-03-09 09:42:42.406 068 18181.77 72.70 52671.69 88888.00 2007-03-09 09:42:42.906 068 18181.52 72.84 52671.66 88888.00 2007-03-09 09:42:43.406 068 18181.55 72.94 52671.62 88888.00 2007-03-09 09:42:43.906 068 18181.63 72.95 52671.62 88888.00 2007-03-09 09:42:44.406 068 18181.65 72.87 52671.64 88888.00 2007-03-09 09:42:44.906 068 18181.60 72.84 52671.65 88888.00 2007-03-09 09:42:45.406 068 18181.57 72.82 52671.58 88888.00 2007-03-09 09:42:45.906 068 18181.66 72.79 52671.61 88888.00 2007-03-09 09:42:46.406 068 18181.60 72.80 52671.67 88888.00 2007-03-09 09:42:46.906 068 18181.48 72.85 52671.61 88888.00 2007-03-09 09:42:47.406 068 18181.60 72.73 52671.62 88888.00 2007-03-09 09:42:47.906 068 18181.68 72.73 52671.63 88888.00 2007-03-09 09:42:48.406 068 18181.76 72.73 52671.64 88888.00 2007-03-09 09:42:48.906 068 18181.72 72.71 52671.57 88888.00 2007-03-09 09:42:49.406 068 18181.60 72.78 52671.70 88888.00 2007-03-09 09:42:49.906 068 18181.52 72.84 52671.75 88888.00 2007-03-09 09:42:50.406 068 18181.54 72.88 52671.70 88888.00 2007-03-09 09:42:50.906 068 18181.59 73.04 52671.62 88888.00 2007-03-09 09:42:51.406 068 18181.65 73.12 52671.56 88888.00 2007-03-09 09:42:51.906 068 18181.63 72.87 52671.57 88888.00 2007-03-09 09:42:52.406 068 18181.55 72.76 52671.67 88888.00 2007-03-09 09:42:52.906 068 18181.68 72.61 52671.66 88888.00 2007-03-09 09:42:53.406 068 18181.73 72.66 52671.64 88888.00 2007-03-09 09:42:53.906 068 18181.72 72.71 52671.53 88888.00 2007-03-09 09:42:54.406 068 18181.71 72.75 52671.53 88888.00 2007-03-09 09:42:54.906 068 18181.68 72.81 52671.52 88888.00 2007-03-09 09:42:55.406 068 18181.70 72.76 52671.47 88888.00 2007-03-09 09:42:55.906 068 18181.70 72.75 52671.63 88888.00 2007-03-09 09:42:56.406 068 18181.63 72.77 52671.67 88888.00 2007-03-09 09:42:56.906 068 18181.35 72.82 52671.58 88888.00 2007-03-09 09:42:57.406 068 18181.27 72.82 52671.62 88888.00 2007-03-09 09:42:57.906 068 18181.23 72.77 52671.58 88888.00 2007-03-09 09:42:58.406 068 18181.20 72.78 52671.49 88888.00 2007-03-09 09:42:58.906 068 18181.12 72.81 52671.50 88888.00 2007-03-09 09:42:59.406 068 18181.32 72.83 52671.62 88888.00 2007-03-09 09:42:59.906 068 18181.43 72.84 52671.64 88888.00 2007-03-09 09:43:00.406 068 18181.54 72.82 52671.61 88888.00 2007-03-09 09:43:00.906 068 18181.53 72.82 52671.57 88888.00 2007-03-09 09:43:01.406 068 18181.52 72.79 52671.58 88888.00 2007-03-09 09:43:01.906 068 18181.38 72.76 52671.52 88888.00 2007-03-09 09:43:02.406 068 18181.29 72.84 52671.57 88888.00 2007-03-09 09:43:02.906 068 18181.57 72.82 52671.63 88888.00 2007-03-09 09:43:03.406 068 18181.59 72.80 52671.72 88888.00 2007-03-09 09:43:03.906 068 18181.65 72.88 52671.67 88888.00 2007-03-09 09:43:04.406 068 18181.81 72.84 52671.57 88888.00 2007-03-09 09:43:04.906 068 18181.74 72.78 52671.64 88888.00 2007-03-09 09:43:05.406 068 18181.72 72.73 52671.68 88888.00 2007-03-09 09:43:05.906 068 18181.66 72.76 52671.73 88888.00 2007-03-09 09:43:06.406 068 18181.67 72.77 52671.78 88888.00 2007-03-09 09:43:06.906 068 18181.68 72.73 52671.76 88888.00 2007-03-09 09:43:07.406 068 18181.57 72.76 52671.75 88888.00 2007-03-09 09:43:07.906 068 18181.55 72.73 52671.72 88888.00 2007-03-09 09:43:08.406 068 18181.63 72.74 52671.73 88888.00 2007-03-09 09:43:08.906 068 18181.61 72.73 52671.56 88888.00 2007-03-09 09:43:09.406 068 18181.53 72.78 52671.53 88888.00 2007-03-09 09:43:09.906 068 18181.51 72.81 52671.64 88888.00 2007-03-09 09:43:10.406 068 18181.57 72.79 52671.58 88888.00 2007-03-09 09:43:10.906 068 18181.67 72.83 52671.64 88888.00 2007-03-09 09:43:11.406 068 18181.48 72.78 52671.65 88888.00 2007-03-09 09:43:11.906 068 18181.54 72.77 52671.65 88888.00 2007-03-09 09:43:12.406 068 18181.50 72.78 52671.61 88888.00 2007-03-09 09:43:12.906 068 18181.44 72.80 52671.58 88888.00 2007-03-09 09:43:13.406 068 18181.51 72.83 52671.54 88888.00 2007-03-09 09:43:13.906 068 18181.56 72.85 52671.55 88888.00 2007-03-09 09:43:14.406 068 18181.52 72.83 52671.55 88888.00 2007-03-09 09:43:14.906 068 18181.49 72.73 52671.60 88888.00 2007-03-09 09:43:15.406 068 18181.45 72.67 52671.61 88888.00 2007-03-09 09:43:15.906 068 18181.50 72.68 52671.54 88888.00 2007-03-09 09:43:16.406 068 18181.41 72.69 52671.53 88888.00 2007-03-09 09:43:16.906 068 18181.40 72.68 52671.61 88888.00 2007-03-09 09:43:17.406 068 18181.24 72.70 52671.53 88888.00 2007-03-09 09:43:17.906 068 18181.12 72.73 52671.54 88888.00 2007-03-09 09:43:18.406 068 18181.20 72.73 52671.62 88888.00 2007-03-09 09:43:18.906 068 18181.17 72.75 52671.54 88888.00 2007-03-09 09:43:19.406 068 18181.06 72.70 52671.52 88888.00 2007-03-09 09:43:19.906 068 18180.90 72.70 52671.47 88888.00 2007-03-09 09:43:20.406 068 18181.00 72.72 52671.50 88888.00 2007-03-09 09:43:20.906 068 18181.03 72.67 52671.52 88888.00 2007-03-09 09:43:21.406 068 18181.14 72.75 52671.39 88888.00 2007-03-09 09:43:21.906 068 18181.14 72.83 52671.38 88888.00 2007-03-09 09:43:22.406 068 18181.20 72.85 52671.42 88888.00 2007-03-09 09:43:22.906 068 18181.27 72.79 52671.50 88888.00 2007-03-09 09:43:23.406 068 18181.40 72.73 52671.52 88888.00 2007-03-09 09:43:23.906 068 18181.52 72.71 52671.52 88888.00 2007-03-09 09:43:24.406 068 18181.43 72.68 52671.51 88888.00 2007-03-09 09:43:24.906 068 18181.31 72.69 52671.60 88888.00 2007-03-09 09:43:25.406 068 18181.56 72.71 52671.68 88888.00 2007-03-09 09:43:25.906 068 18181.53 72.77 52671.67 88888.00 2007-03-09 09:43:26.406 068 18181.45 72.72 52671.62 88888.00 2007-03-09 09:43:26.906 068 18181.45 72.70 52671.53 88888.00 2007-03-09 09:43:27.406 068 18181.48 72.70 52671.68 88888.00 2007-03-09 09:43:27.906 068 18181.55 72.84 52671.70 88888.00 2007-03-09 09:43:28.406 068 18181.56 72.96 52671.63 88888.00 2007-03-09 09:43:28.906 068 18181.52 72.81 52671.60 88888.00 2007-03-09 09:43:29.406 068 18181.22 72.65 52671.62 88888.00 2007-03-09 09:43:29.906 068 18181.23 72.65 52671.62 88888.00 2007-03-09 09:43:30.406 068 18181.30 72.68 52671.69 88888.00 2007-03-09 09:43:30.906 068 18181.29 72.69 52671.65 88888.00 2007-03-09 09:43:31.406 068 18181.34 72.75 52671.55 88888.00 2007-03-09 09:43:31.906 068 18181.43 72.70 52671.54 88888.00 2007-03-09 09:43:32.406 068 18181.55 72.71 52671.53 88888.00 2007-03-09 09:43:32.906 068 18181.51 72.92 52671.53 88888.00 2007-03-09 09:43:33.406 068 18181.33 72.80 52671.58 88888.00 2007-03-09 09:43:33.906 068 18181.34 72.69 52671.66 88888.00 2007-03-09 09:43:34.406 068 18181.20 72.71 52671.75 88888.00 2007-03-09 09:43:34.906 068 18181.27 72.71 52671.64 88888.00 2007-03-09 09:43:35.406 068 18181.27 72.66 52671.58 88888.00 2007-03-09 09:43:35.906 068 18181.38 72.63 52671.62 88888.00 2007-03-09 09:43:36.406 068 18181.44 72.72 52671.62 88888.00 2007-03-09 09:43:36.906 068 18181.31 72.64 52671.65 88888.00 2007-03-09 09:43:37.406 068 18181.27 72.57 52671.65 88888.00 2007-03-09 09:43:37.906 068 18181.20 72.64 52671.67 88888.00 2007-03-09 09:43:38.406 068 18181.18 72.71 52671.57 88888.00 2007-03-09 09:43:38.906 068 18181.27 72.69 52671.55 88888.00 2007-03-09 09:43:39.406 068 18181.42 72.59 52671.60 88888.00 2007-03-09 09:43:39.906 068 18181.32 72.55 52671.44 88888.00 2007-03-09 09:43:40.406 068 18180.97 72.56 52671.22 88888.00 2007-03-09 09:43:40.906 068 18181.19 72.65 52671.28 88888.00 2007-03-09 09:43:41.406 068 18181.23 72.66 52671.40 88888.00 2007-03-09 09:43:41.906 068 18181.18 72.70 52671.46 88888.00 2007-03-09 09:43:42.406 068 18181.22 72.71 52671.55 88888.00 2007-03-09 09:43:42.906 068 18181.39 72.68 52671.70 88888.00 2007-03-09 09:43:43.406 068 18181.42 72.66 52671.73 88888.00 2007-03-09 09:43:43.906 068 18181.33 72.69 52671.74 88888.00 2007-03-09 09:43:44.406 068 18181.33 72.78 52671.69 88888.00 2007-03-09 09:43:44.906 068 18181.40 72.72 52671.70 88888.00 2007-03-09 09:43:45.406 068 18181.34 72.67 52671.63 88888.00 2007-03-09 09:43:45.906 068 18181.35 72.72 52671.61 88888.00 2007-03-09 09:43:46.406 068 18181.55 72.72 52671.58 88888.00 2007-03-09 09:43:46.906 068 18181.54 72.72 52671.64 88888.00 2007-03-09 09:43:47.406 068 18181.40 72.71 52671.73 88888.00 2007-03-09 09:43:47.906 068 18181.30 72.68 52671.70 88888.00 2007-03-09 09:43:48.406 068 18181.29 72.67 52671.74 88888.00 2007-03-09 09:43:48.906 068 18181.21 72.55 52671.79 88888.00 2007-03-09 09:43:49.406 068 18181.16 72.53 52671.75 88888.00 2007-03-09 09:43:49.906 068 18181.19 72.58 52671.66 88888.00 2007-03-09 09:43:50.406 068 18181.23 72.66 52671.74 88888.00 2007-03-09 09:43:50.906 068 18181.17 72.74 52671.84 88888.00 2007-03-09 09:43:51.406 068 18181.21 72.63 52671.86 88888.00 2007-03-09 09:43:51.906 068 18181.28 72.63 52671.69 88888.00 2007-03-09 09:43:52.406 068 18181.33 72.59 52671.66 88888.00 2007-03-09 09:43:52.906 068 18181.37 72.53 52671.69 88888.00 2007-03-09 09:43:53.406 068 18181.48 72.54 52671.63 88888.00 2007-03-09 09:43:53.906 068 18181.56 72.64 52671.58 88888.00 2007-03-09 09:43:54.406 068 18181.51 72.67 52671.75 88888.00 2007-03-09 09:43:54.906 068 18181.49 72.76 52671.86 88888.00 2007-03-09 09:43:55.406 068 18181.40 72.78 52671.85 88888.00 2007-03-09 09:43:55.906 068 18181.55 72.72 52671.84 88888.00 2007-03-09 09:43:56.406 068 18181.56 72.68 52671.66 88888.00 2007-03-09 09:43:56.906 068 18181.33 72.68 52671.67 88888.00 2007-03-09 09:43:57.406 068 18181.51 72.68 52671.79 88888.00 2007-03-09 09:43:57.906 068 18181.56 72.69 52671.76 88888.00 2007-03-09 09:43:58.406 068 18181.33 72.65 52671.76 88888.00 2007-03-09 09:43:58.906 068 18181.30 72.61 52671.75 88888.00 2007-03-09 09:43:59.406 068 18181.28 72.63 52671.78 88888.00 2007-03-09 09:43:59.906 068 18181.23 72.68 52671.74 88888.00 2007-03-09 09:44:00.406 068 18181.30 72.78 52671.61 88888.00 2007-03-09 09:44:00.906 068 18181.37 72.73 52671.51 88888.00 2007-03-09 09:44:01.406 068 18181.24 72.75 52671.50 88888.00 2007-03-09 09:44:01.906 068 18181.45 72.76 52671.47 88888.00 2007-03-09 09:44:02.406 068 18181.42 72.86 52671.50 88888.00 2007-03-09 09:44:02.906 068 18181.46 72.96 52671.54 88888.00 2007-03-09 09:44:03.406 068 18181.61 72.94 52671.49 88888.00 2007-03-09 09:44:03.906 068 18181.66 72.94 52671.58 88888.00 2007-03-09 09:44:04.406 068 18181.65 72.95 52671.67 88888.00 2007-03-09 09:44:04.906 068 18181.50 73.02 52671.52 88888.00 2007-03-09 09:44:05.406 068 18181.45 73.01 52671.44 88888.00 2007-03-09 09:44:05.906 068 18181.62 72.91 52671.54 88888.00 2007-03-09 09:44:06.406 068 18181.62 72.98 52671.65 88888.00 2007-03-09 09:44:06.906 068 18181.51 73.02 52671.64 88888.00 2007-03-09 09:44:07.406 068 18181.60 72.92 52671.65 88888.00 2007-03-09 09:44:07.906 068 18181.66 72.92 52671.68 88888.00 2007-03-09 09:44:08.406 068 18181.72 72.99 52671.57 88888.00 2007-03-09 09:44:08.906 068 18181.55 72.94 52671.56 88888.00 2007-03-09 09:44:09.406 068 18181.48 72.91 52671.60 88888.00 2007-03-09 09:44:09.906 068 18181.60 72.95 52671.52 88888.00 2007-03-09 09:44:10.406 068 18181.57 72.97 52671.50 88888.00 2007-03-09 09:44:10.906 068 18181.56 72.94 52671.44 88888.00 2007-03-09 09:44:11.406 068 18181.66 73.01 52671.34 88888.00 2007-03-09 09:44:11.906 068 18181.65 72.99 52671.35 88888.00 2007-03-09 09:44:12.406 068 18181.63 72.99 52671.35 88888.00 2007-03-09 09:44:12.906 068 18181.52 72.96 52671.39 88888.00 2007-03-09 09:44:13.406 068 18181.56 72.90 52671.49 88888.00 2007-03-09 09:44:13.906 068 18181.67 72.90 52671.50 88888.00 2007-03-09 09:44:14.406 068 18181.68 72.90 52671.40 88888.00 2007-03-09 09:44:14.906 068 18181.71 72.82 52671.49 88888.00 2007-03-09 09:44:15.406 068 18181.63 72.77 52671.55 88888.00 2007-03-09 09:44:15.906 068 18181.66 72.82 52671.74 88888.00 2007-03-09 09:44:16.406 068 18181.74 72.83 52671.70 88888.00 2007-03-09 09:44:16.906 068 18181.57 72.85 52671.66 88888.00 2007-03-09 09:44:17.406 068 18181.62 72.91 52671.57 88888.00 2007-03-09 09:44:17.906 068 18181.51 72.97 52671.46 88888.00 2007-03-09 09:44:18.406 068 18181.61 73.02 52671.46 88888.00 2007-03-09 09:44:18.906 068 18181.41 73.11 52671.60 88888.00 2007-03-09 09:44:19.406 068 18181.45 73.06 52671.62 88888.00 2007-03-09 09:44:19.906 068 18181.56 72.98 52671.62 88888.00 2007-03-09 09:44:20.406 068 18181.50 72.99 52671.63 88888.00 2007-03-09 09:44:20.906 068 18181.41 72.94 52671.65 88888.00 2007-03-09 09:44:21.406 068 18181.42 72.94 52671.55 88888.00 2007-03-09 09:44:21.906 068 18181.45 73.00 52671.56 88888.00 2007-03-09 09:44:22.406 068 18181.49 73.00 52671.45 88888.00 2007-03-09 09:44:22.906 068 18181.46 72.98 52671.44 88888.00 2007-03-09 09:44:23.406 068 18181.32 72.97 52671.51 88888.00 2007-03-09 09:44:23.906 068 18181.23 73.01 52671.51 88888.00 2007-03-09 09:44:24.406 068 18181.44 73.02 52671.49 88888.00 2007-03-09 09:44:24.906 068 18181.56 73.07 52671.46 88888.00 2007-03-09 09:44:25.406 068 18181.46 73.13 52671.49 88888.00 2007-03-09 09:44:25.906 068 18181.41 73.08 52671.60 88888.00 2007-03-09 09:44:26.406 068 18181.55 72.98 52671.62 88888.00 2007-03-09 09:44:26.906 068 18181.55 72.95 52671.62 88888.00 2007-03-09 09:44:27.406 068 18181.41 72.75 52671.63 88888.00 2007-03-09 09:44:27.906 068 18181.39 72.69 52671.61 88888.00 2007-03-09 09:44:28.406 068 18181.21 72.62 52671.57 88888.00 2007-03-09 09:44:28.906 068 18181.42 72.63 52671.61 88888.00 2007-03-09 09:44:29.406 068 18181.52 72.63 52671.64 88888.00 2007-03-09 09:44:29.906 068 18181.51 72.52 52671.66 88888.00 2007-03-09 09:44:30.406 068 18181.25 72.46 52671.79 88888.00 2007-03-09 09:44:30.906 068 18181.33 72.55 52671.81 88888.00 2007-03-09 09:44:31.406 068 18181.49 72.61 52671.74 88888.00 2007-03-09 09:44:31.906 068 18181.51 72.65 52671.65 88888.00 2007-03-09 09:44:32.406 068 18181.61 72.67 52671.62 88888.00 2007-03-09 09:44:32.906 068 18181.67 72.63 52671.54 88888.00 2007-03-09 09:44:33.406 068 18181.51 72.50 52671.46 88888.00 2007-03-09 09:44:33.906 068 18181.28 72.51 52671.54 88888.00 2007-03-09 09:44:34.406 068 18181.27 72.50 52671.53 88888.00 2007-03-09 09:44:34.906 068 18181.35 72.53 52671.47 88888.00 2007-03-09 09:44:35.406 068 18181.28 72.51 52671.54 88888.00 2007-03-09 09:44:35.906 068 18181.14 72.54 52671.66 88888.00 2007-03-09 09:44:36.406 068 18181.29 72.59 52671.53 88888.00 2007-03-09 09:44:36.906 068 18181.07 72.66 52671.58 88888.00 2007-03-09 09:44:37.406 068 18180.86 72.68 52671.63 88888.00 2007-03-09 09:44:37.906 068 18181.05 72.67 52671.76 88888.00 2007-03-09 09:44:38.406 068 18181.25 72.65 52671.77 88888.00 2007-03-09 09:44:38.906 068 18181.29 72.61 52671.85 88888.00 2007-03-09 09:44:39.406 068 18181.29 72.66 52671.87 88888.00 2007-03-09 09:44:39.906 068 18181.19 72.68 52671.68 88888.00 2007-03-09 09:44:40.406 068 18181.16 72.62 52671.58 88888.00 2007-03-09 09:44:40.906 068 18181.21 72.53 52671.75 88888.00 2007-03-09 09:44:41.406 068 18181.31 72.55 52671.77 88888.00 2007-03-09 09:44:41.906 068 18181.37 72.58 52671.58 88888.00 2007-03-09 09:44:42.406 068 18181.17 72.53 52671.56 88888.00 2007-03-09 09:44:42.906 068 18180.96 72.49 52671.50 88888.00 2007-03-09 09:44:43.406 068 18180.96 72.49 52671.58 88888.00 2007-03-09 09:44:43.906 068 18181.12 72.50 52671.61 88888.00 2007-03-09 09:44:44.406 068 18181.14 72.52 52671.61 88888.00 2007-03-09 09:44:44.906 068 18181.13 72.57 52671.57 88888.00 2007-03-09 09:44:45.406 068 18181.25 72.63 52671.60 88888.00 2007-03-09 09:44:45.906 068 18181.37 72.57 52671.69 88888.00 2007-03-09 09:44:46.406 068 18181.25 72.48 52671.73 88888.00 2007-03-09 09:44:46.906 068 18181.09 72.44 52671.78 88888.00 2007-03-09 09:44:47.406 068 18181.31 72.52 52671.79 88888.00 2007-03-09 09:44:47.906 068 18181.32 72.55 52671.80 88888.00 2007-03-09 09:44:48.406 068 18181.12 72.52 52671.80 88888.00 2007-03-09 09:44:48.906 068 18181.01 72.53 52671.70 88888.00 2007-03-09 09:44:49.406 068 18181.14 72.57 52671.73 88888.00 2007-03-09 09:44:49.906 068 18181.27 72.57 52671.78 88888.00 2007-03-09 09:44:50.406 068 18181.23 72.59 52671.75 88888.00 2007-03-09 09:44:50.906 068 18181.25 72.53 52671.80 88888.00 2007-03-09 09:44:51.406 068 18181.32 72.50 52671.88 88888.00 2007-03-09 09:44:51.906 068 18181.05 72.50 52671.79 88888.00 2007-03-09 09:44:52.406 068 18181.00 72.46 52671.70 88888.00 2007-03-09 09:44:52.906 068 18181.13 72.49 52671.73 88888.00 2007-03-09 09:44:53.406 068 18181.09 72.52 52671.81 88888.00 2007-03-09 09:44:53.906 068 18181.11 72.62 52671.75 88888.00 2007-03-09 09:44:54.406 068 18181.06 72.62 52671.67 88888.00 2007-03-09 09:44:54.906 068 18181.07 72.66 52671.70 88888.00 2007-03-09 09:44:55.406 068 18181.09 72.68 52671.73 88888.00 2007-03-09 09:44:55.906 068 18181.10 72.70 52671.70 88888.00 2007-03-09 09:44:56.406 068 18181.00 72.66 52671.74 88888.00 2007-03-09 09:44:56.906 068 18180.99 72.62 52671.77 88888.00 2007-03-09 09:44:57.406 068 18181.11 72.63 52671.75 88888.00 2007-03-09 09:44:57.906 068 18181.25 72.63 52671.78 88888.00 2007-03-09 09:44:58.406 068 18181.28 72.59 52671.81 88888.00 2007-03-09 09:44:58.906 068 18181.17 72.65 52671.83 88888.00 2007-03-09 09:44:59.406 068 18181.19 72.77 52671.74 88888.00 2007-03-09 09:44:59.906 068 18181.45 72.80 52671.81 88888.00 2007-03-09 09:45:00.406 068 18181.28 72.72 52671.79 88888.00 2007-03-09 09:45:00.906 068 18180.90 72.65 52671.80 88888.00 2007-03-09 09:45:01.406 068 18180.87 72.58 52671.79 88888.00 2007-03-09 09:45:01.906 068 18181.02 72.59 52671.75 88888.00 2007-03-09 09:45:02.406 068 18180.98 72.65 52671.68 88888.00 2007-03-09 09:45:02.906 068 18180.94 72.68 52671.60 88888.00 2007-03-09 09:45:03.406 068 18180.98 72.70 52671.70 88888.00 2007-03-09 09:45:03.906 068 18180.77 72.66 52671.73 88888.00 2007-03-09 09:45:04.406 068 18180.90 72.70 52671.79 88888.00 2007-03-09 09:45:04.906 068 18180.95 72.76 52671.73 88888.00 2007-03-09 09:45:05.406 068 18180.95 72.75 52671.64 88888.00 2007-03-09 09:45:05.906 068 18180.85 72.68 52671.65 88888.00 2007-03-09 09:45:06.406 068 18180.91 72.74 52671.74 88888.00 2007-03-09 09:45:06.906 068 18180.96 72.92 52671.83 88888.00 2007-03-09 09:45:07.406 068 18180.92 73.05 52671.79 88888.00 2007-03-09 09:45:07.906 068 18180.76 73.08 52671.95 88888.00 2007-03-09 09:45:08.406 068 18180.83 73.16 52671.87 88888.00 2007-03-09 09:45:08.906 068 18180.66 73.21 52671.77 88888.00 2007-03-09 09:45:09.406 068 18180.45 73.17 52671.73 88888.00 2007-03-09 09:45:09.906 068 18180.56 73.13 52671.62 88888.00 2007-03-09 09:45:10.406 068 18180.65 73.18 52671.63 88888.00 2007-03-09 09:45:10.906 068 18180.66 73.16 52671.74 88888.00 2007-03-09 09:45:11.406 068 18180.62 73.20 52671.74 88888.00 2007-03-09 09:45:11.906 068 18180.75 73.15 52671.76 88888.00 2007-03-09 09:45:12.406 068 18180.70 73.18 52671.79 88888.00 2007-03-09 09:45:12.906 068 18180.72 73.18 52671.81 88888.00 2007-03-09 09:45:13.406 068 18180.81 73.20 52671.86 88888.00 2007-03-09 09:45:13.906 068 18180.83 73.26 52671.88 88888.00 2007-03-09 09:45:14.406 068 18180.84 73.30 52671.79 88888.00 2007-03-09 09:45:14.906 068 18180.75 73.26 52671.72 88888.00 2007-03-09 09:45:15.406 068 18180.74 73.29 52671.75 88888.00 2007-03-09 09:45:15.906 068 18180.85 73.28 52671.77 88888.00 2007-03-09 09:45:16.406 068 18180.79 73.28 52671.78 88888.00 2007-03-09 09:45:16.906 068 18180.66 73.29 52671.86 88888.00 2007-03-09 09:45:17.406 068 18180.66 73.34 52671.83 88888.00 2007-03-09 09:45:17.906 068 18180.67 73.33 52671.81 88888.00 2007-03-09 09:45:18.406 068 18180.85 73.29 52671.81 88888.00 2007-03-09 09:45:18.906 068 18180.80 73.24 52671.83 88888.00 2007-03-09 09:45:19.406 068 18180.87 73.30 52671.91 88888.00 2007-03-09 09:45:19.906 068 18180.69 73.36 52671.89 88888.00 2007-03-09 09:45:20.406 068 18180.75 73.44 52671.97 88888.00 2007-03-09 09:45:20.906 068 18180.84 73.37 52672.01 88888.00 2007-03-09 09:45:21.406 068 18180.74 73.49 52671.85 88888.00 2007-03-09 09:45:21.906 068 18180.81 73.50 52671.73 88888.00 2007-03-09 09:45:22.406 068 18181.09 73.49 52671.73 88888.00 2007-03-09 09:45:22.906 068 18180.97 73.54 52671.73 88888.00 2007-03-09 09:45:23.406 068 18181.10 73.48 52671.72 88888.00 2007-03-09 09:45:23.906 068 18181.37 73.51 52671.73 88888.00 2007-03-09 09:45:24.406 068 18181.51 73.58 52671.75 88888.00 2007-03-09 09:45:24.906 068 18181.35 73.54 52671.80 88888.00 2007-03-09 09:45:25.406 068 18181.38 73.51 52671.66 88888.00 2007-03-09 09:45:25.906 068 18181.32 73.55 52671.58 88888.00 2007-03-09 09:45:26.406 068 18181.39 73.56 52671.69 88888.00 2007-03-09 09:45:26.906 068 18181.41 73.58 52671.63 88888.00 2007-03-09 09:45:27.406 068 18181.19 73.57 52671.53 88888.00 2007-03-09 09:45:27.906 068 18181.21 73.58 52671.56 88888.00 2007-03-09 09:45:28.406 068 18181.01 73.55 52671.57 88888.00 2007-03-09 09:45:28.906 068 18181.06 73.51 52671.65 88888.00 2007-03-09 09:45:29.406 068 18181.05 73.46 52671.78 88888.00 2007-03-09 09:45:29.906 068 18181.11 73.53 52671.79 88888.00 2007-03-09 09:45:30.406 068 18181.01 73.58 52671.75 88888.00 2007-03-09 09:45:30.906 068 18181.14 73.57 52671.67 88888.00 2007-03-09 09:45:31.406 068 18181.31 73.57 52671.58 88888.00 2007-03-09 09:45:31.906 068 18181.30 73.57 52671.67 88888.00 2007-03-09 09:45:32.406 068 18181.31 73.57 52671.70 88888.00 2007-03-09 09:45:32.906 068 18181.27 73.58 52671.73 88888.00 2007-03-09 09:45:33.406 068 18181.29 73.62 52671.67 88888.00 2007-03-09 09:45:33.906 068 18181.21 73.57 52671.56 88888.00 2007-03-09 09:45:34.406 068 18181.20 73.65 52671.65 88888.00 2007-03-09 09:45:34.906 068 18181.18 73.67 52671.64 88888.00 2007-03-09 09:45:35.406 068 18181.25 73.73 52671.69 88888.00 2007-03-09 09:45:35.906 068 18181.43 73.70 52671.69 88888.00 2007-03-09 09:45:36.406 068 18181.65 73.68 52671.65 88888.00 2007-03-09 09:45:36.906 068 18181.60 73.83 52671.60 88888.00 2007-03-09 09:45:37.406 068 18181.54 73.86 52671.58 88888.00 2007-03-09 09:45:37.906 068 18181.53 73.75 52671.69 88888.00 2007-03-09 09:45:38.406 068 18181.33 73.71 52671.69 88888.00 2007-03-09 09:45:38.906 068 18181.30 73.69 52671.67 88888.00 2007-03-09 09:45:39.406 068 18181.56 73.72 52671.79 88888.00 2007-03-09 09:45:39.906 068 18181.49 73.72 52671.80 88888.00 2007-03-09 09:45:40.406 068 18181.51 73.64 52671.76 88888.00 2007-03-09 09:45:40.906 068 18181.55 73.62 52671.81 88888.00 2007-03-09 09:45:41.406 068 18181.46 73.64 52671.72 88888.00 2007-03-09 09:45:41.906 068 18181.30 73.68 52671.64 88888.00 2007-03-09 09:45:42.406 068 18181.31 73.54 52671.58 88888.00 2007-03-09 09:45:42.906 068 18181.32 73.50 52671.65 88888.00 2007-03-09 09:45:43.406 068 18181.17 73.55 52671.68 88888.00 2007-03-09 09:45:43.906 068 18181.06 73.59 52671.70 88888.00 2007-03-09 09:45:44.406 068 18180.80 73.64 52671.62 88888.00 2007-03-09 09:45:44.906 068 18180.97 73.67 52671.56 88888.00 2007-03-09 09:45:45.406 068 18181.10 73.63 52671.65 88888.00 2007-03-09 09:45:45.906 068 18181.02 73.63 52671.73 88888.00 2007-03-09 09:45:46.406 068 18180.99 73.61 52671.78 88888.00 2007-03-09 09:45:46.906 068 18181.00 73.53 52671.77 88888.00 2007-03-09 09:45:47.406 068 18180.95 73.51 52671.75 88888.00 2007-03-09 09:45:47.906 068 18181.02 73.57 52671.76 88888.00 2007-03-09 09:45:48.406 068 18181.02 73.51 52671.63 88888.00 2007-03-09 09:45:48.906 068 18180.92 73.57 52671.65 88888.00 2007-03-09 09:45:49.406 068 18181.07 73.63 52671.75 88888.00 2007-03-09 09:45:49.906 068 18181.13 73.66 52671.65 88888.00 2007-03-09 09:45:50.406 068 18181.19 73.64 52671.61 88888.00 2007-03-09 09:45:50.906 068 18181.20 73.74 52671.53 88888.00 2007-03-09 09:45:51.406 068 18181.12 73.77 52671.53 88888.00 2007-03-09 09:45:51.906 068 18181.06 73.71 52671.53 88888.00 2007-03-09 09:45:52.406 068 18181.10 73.66 52671.62 88888.00 2007-03-09 09:45:52.906 068 18181.35 73.64 52671.58 88888.00 2007-03-09 09:45:53.406 068 18181.43 73.66 52671.67 88888.00 2007-03-09 09:45:53.906 068 18181.37 73.72 52671.65 88888.00 2007-03-09 09:45:54.406 068 18181.34 73.71 52671.57 88888.00 2007-03-09 09:45:54.906 068 18181.12 73.59 52671.51 88888.00 2007-03-09 09:45:55.406 068 18181.12 73.52 52671.44 88888.00 2007-03-09 09:45:55.906 068 18181.37 73.61 52671.44 88888.00 2007-03-09 09:45:56.406 068 18181.48 73.63 52671.42 88888.00 2007-03-09 09:45:56.906 068 18181.56 73.59 52671.38 88888.00 2007-03-09 09:45:57.406 068 18181.54 73.59 52671.44 88888.00 2007-03-09 09:45:57.906 068 18181.40 73.55 52671.41 88888.00 2007-03-09 09:45:58.406 068 18181.48 73.55 52671.31 88888.00 2007-03-09 09:45:58.906 068 18181.48 73.52 52671.45 88888.00 2007-03-09 09:45:59.406 068 18181.49 73.53 52671.47 88888.00 2007-03-09 09:45:59.906 068 18181.45 73.59 52671.42 88888.00 2007-03-09 09:46:00.406 068 18181.41 73.63 52671.38 88888.00 2007-03-09 09:46:00.906 068 18181.51 73.56 52671.52 88888.00 2007-03-09 09:46:01.406 068 18181.56 73.55 52671.56 88888.00 2007-03-09 09:46:01.906 068 18181.59 73.56 52671.55 88888.00 2007-03-09 09:46:02.406 068 18181.44 73.59 52671.44 88888.00 2007-03-09 09:46:02.906 068 18181.35 73.56 52671.47 88888.00 2007-03-09 09:46:03.406 068 18181.45 73.53 52671.53 88888.00 2007-03-09 09:46:03.906 068 18181.43 73.50 52671.46 88888.00 2007-03-09 09:46:04.406 068 18181.37 73.49 52671.46 88888.00 2007-03-09 09:46:04.906 068 18181.37 73.59 52671.44 88888.00 2007-03-09 09:46:05.406 068 18181.35 73.49 52671.50 88888.00 2007-03-09 09:46:05.906 068 18181.35 73.53 52671.42 88888.00 2007-03-09 09:46:06.406 068 18181.33 73.51 52671.44 88888.00 2007-03-09 09:46:06.906 068 18181.43 73.46 52671.52 88888.00 2007-03-09 09:46:07.406 068 18181.59 73.50 52671.55 88888.00 2007-03-09 09:46:07.906 068 18181.57 73.47 52671.53 88888.00 2007-03-09 09:46:08.406 068 18181.65 73.43 52671.49 88888.00 2007-03-09 09:46:08.906 068 18181.65 73.43 52671.60 88888.00 2007-03-09 09:46:09.406 068 18181.55 73.49 52671.56 88888.00 2007-03-09 09:46:09.906 068 18181.60 73.47 52671.45 88888.00 2007-03-09 09:46:10.406 068 18181.66 73.41 52671.45 88888.00 2007-03-09 09:46:10.906 068 18181.62 73.44 52671.32 88888.00 2007-03-09 09:46:11.406 068 18181.62 73.46 52671.40 88888.00 2007-03-09 09:46:11.906 068 18181.63 73.41 52671.42 88888.00 2007-03-09 09:46:12.406 068 18181.63 73.34 52671.27 88888.00 2007-03-09 09:46:12.906 068 18181.70 73.42 52671.39 88888.00 2007-03-09 09:46:13.406 068 18181.62 73.44 52671.42 88888.00 2007-03-09 09:46:13.906 068 18181.63 73.48 52671.46 88888.00 2007-03-09 09:46:14.406 068 18181.59 73.45 52671.38 88888.00 2007-03-09 09:46:14.906 068 18181.48 73.43 52671.34 88888.00 2007-03-09 09:46:15.406 068 18181.53 73.52 52671.31 88888.00 2007-03-09 09:46:15.906 068 18181.37 73.51 52671.30 88888.00 2007-03-09 09:46:16.406 068 18181.31 73.50 52671.33 88888.00 2007-03-09 09:46:16.906 068 18181.40 73.43 52671.43 88888.00 2007-03-09 09:46:17.406 068 18181.45 73.44 52671.44 88888.00 2007-03-09 09:46:17.906 068 18181.46 73.46 52671.38 88888.00 2007-03-09 09:46:18.406 068 18181.52 73.48 52671.35 88888.00 2007-03-09 09:46:18.906 068 18181.52 73.54 52671.45 88888.00 2007-03-09 09:46:19.406 068 18181.44 73.50 52671.55 88888.00 2007-03-09 09:46:19.906 068 18181.61 73.49 52671.60 88888.00 2007-03-09 09:46:20.406 068 18181.44 73.49 52671.51 88888.00 2007-03-09 09:46:20.906 068 18181.34 73.44 52671.52 88888.00 2007-03-09 09:46:21.406 068 18181.34 73.47 52671.46 88888.00 2007-03-09 09:46:21.906 068 18181.40 73.51 52671.53 88888.00 2007-03-09 09:46:22.406 068 18181.55 73.50 52671.58 88888.00 2007-03-09 09:46:22.906 068 18181.33 73.51 52671.62 88888.00 2007-03-09 09:46:23.406 068 18181.25 73.42 52671.62 88888.00 2007-03-09 09:46:23.906 068 18181.30 73.42 52671.55 88888.00 2007-03-09 09:46:24.406 068 18181.51 73.36 52671.54 88888.00 2007-03-09 09:46:24.906 068 18181.48 73.35 52671.56 88888.00 2007-03-09 09:46:25.406 068 18181.28 73.32 52671.64 88888.00 2007-03-09 09:46:25.906 068 18181.31 73.35 52671.58 88888.00 2007-03-09 09:46:26.406 068 18181.56 73.43 52671.51 88888.00 2007-03-09 09:46:26.906 068 18181.45 73.45 52671.52 88888.00 2007-03-09 09:46:27.406 068 18181.33 73.49 52671.60 88888.00 2007-03-09 09:46:27.906 068 18181.24 73.43 52671.62 88888.00 2007-03-09 09:46:28.406 068 18181.19 73.36 52671.57 88888.00 2007-03-09 09:46:28.906 068 18181.19 73.34 52671.45 88888.00 2007-03-09 09:46:29.406 068 18181.06 73.35 52671.42 88888.00 2007-03-09 09:46:29.906 068 18181.11 73.43 52671.47 88888.00 2007-03-09 09:46:30.406 068 18181.19 73.41 52671.51 88888.00 2007-03-09 09:46:30.906 068 18181.08 73.42 52671.52 88888.00 2007-03-09 09:46:31.406 068 18181.09 73.44 52671.56 88888.00 2007-03-09 09:46:31.906 068 18181.13 73.47 52671.64 88888.00 2007-03-09 09:46:32.406 068 18181.25 73.52 52671.69 88888.00 2007-03-09 09:46:32.906 068 18181.30 73.63 52671.62 88888.00 2007-03-09 09:46:33.406 068 18181.27 73.55 52671.53 88888.00 2007-03-09 09:46:33.906 068 18181.21 73.42 52671.50 88888.00 2007-03-09 09:46:34.406 068 18181.21 73.36 52671.45 88888.00 2007-03-09 09:46:34.906 068 18181.18 73.37 52671.51 88888.00 2007-03-09 09:46:35.406 068 18181.08 73.46 52671.66 88888.00 2007-03-09 09:46:35.906 068 18181.10 73.47 52671.60 88888.00 2007-03-09 09:46:36.406 068 18181.45 73.46 52671.60 88888.00 2007-03-09 09:46:36.906 068 18181.56 73.49 52671.64 88888.00 2007-03-09 09:46:37.406 068 18181.63 73.46 52671.55 88888.00 2007-03-09 09:46:37.906 068 18181.59 73.43 52671.62 88888.00 2007-03-09 09:46:38.406 068 18181.60 73.42 52671.55 88888.00 2007-03-09 09:46:38.906 068 18181.50 73.40 52671.57 88888.00 2007-03-09 09:46:39.406 068 18181.46 73.42 52671.64 88888.00 2007-03-09 09:46:39.906 068 18181.43 73.39 52671.62 88888.00 2007-03-09 09:46:40.406 068 18181.52 73.37 52671.63 88888.00 2007-03-09 09:46:40.906 068 18181.48 73.38 52671.60 88888.00 2007-03-09 09:46:41.406 068 18181.41 73.44 52671.60 88888.00 2007-03-09 09:46:41.906 068 18181.52 73.45 52671.52 88888.00 2007-03-09 09:46:42.406 068 18181.61 73.48 52671.58 88888.00 2007-03-09 09:46:42.906 068 18181.56 73.54 52671.64 88888.00 2007-03-09 09:46:43.406 068 18181.45 73.55 52671.63 88888.00 2007-03-09 09:46:43.906 068 18181.60 73.57 52671.62 88888.00 2007-03-09 09:46:44.406 068 18181.43 73.55 52671.50 88888.00 2007-03-09 09:46:44.906 068 18181.16 73.55 52671.41 88888.00 2007-03-09 09:46:45.406 068 18181.12 73.53 52671.38 88888.00 2007-03-09 09:46:45.906 068 18181.10 73.58 52671.40 88888.00 2007-03-09 09:46:46.406 068 18181.17 73.54 52671.56 88888.00 2007-03-09 09:46:46.906 068 18181.10 73.52 52671.62 88888.00 2007-03-09 09:46:47.406 068 18180.95 73.53 52671.50 88888.00 2007-03-09 09:46:47.906 068 18180.99 73.50 52671.41 88888.00 2007-03-09 09:46:48.406 068 18181.06 73.58 52671.50 88888.00 2007-03-09 09:46:48.906 068 18181.02 73.62 52671.47 88888.00 2007-03-09 09:46:49.406 068 18180.91 73.55 52671.50 88888.00 2007-03-09 09:46:49.906 068 18181.06 73.44 52671.49 88888.00 2007-03-09 09:46:50.406 068 18181.06 73.39 52671.53 88888.00 2007-03-09 09:46:50.906 068 18181.16 73.46 52671.60 88888.00 2007-03-09 09:46:51.406 068 18181.09 73.47 52671.73 88888.00 2007-03-09 09:46:51.906 068 18181.08 73.50 52671.64 88888.00 2007-03-09 09:46:52.406 068 18181.08 73.48 52671.58 88888.00 2007-03-09 09:46:52.906 068 18181.06 73.50 52671.61 88888.00 2007-03-09 09:46:53.406 068 18181.00 73.54 52671.61 88888.00 2007-03-09 09:46:53.906 068 18180.86 73.52 52671.66 88888.00 2007-03-09 09:46:54.406 068 18180.91 73.47 52671.56 88888.00 2007-03-09 09:46:54.906 068 18181.06 73.48 52671.51 88888.00 2007-03-09 09:46:55.406 068 18180.94 73.55 52671.50 88888.00 2007-03-09 09:46:55.906 068 18180.96 73.56 52671.50 88888.00 2007-03-09 09:46:56.406 068 18181.06 73.49 52671.52 88888.00 2007-03-09 09:46:56.906 068 18180.99 73.49 52671.53 88888.00 2007-03-09 09:46:57.406 068 18180.88 73.52 52671.47 88888.00 2007-03-09 09:46:57.906 068 18180.92 73.52 52671.39 88888.00 2007-03-09 09:46:58.406 068 18180.92 73.55 52671.42 88888.00 2007-03-09 09:46:58.906 068 18180.89 73.55 52671.44 88888.00 2007-03-09 09:46:59.406 068 18180.86 73.46 52671.53 88888.00 2007-03-09 09:46:59.906 068 18180.86 73.47 52671.50 88888.00 2007-03-09 09:47:00.406 068 18181.17 73.50 52671.41 88888.00 2007-03-09 09:47:00.906 068 18181.01 73.51 52671.44 88888.00 2007-03-09 09:47:01.406 068 18181.10 73.53 52671.46 88888.00 2007-03-09 09:47:01.906 068 18181.13 73.54 52671.32 88888.00 2007-03-09 09:47:02.406 068 18180.81 73.54 52671.31 88888.00 2007-03-09 09:47:02.906 068 18180.90 73.53 52671.45 88888.00 2007-03-09 09:47:03.406 068 18180.97 73.55 52671.50 88888.00 2007-03-09 09:47:03.906 068 18180.88 73.59 52671.61 88888.00 2007-03-09 09:47:04.406 068 18180.86 73.67 52671.62 88888.00 2007-03-09 09:47:04.906 068 18180.69 73.66 52671.62 88888.00 2007-03-09 09:47:05.406 068 18180.87 73.68 52671.56 88888.00 2007-03-09 09:47:05.906 068 18180.88 73.67 52671.54 88888.00 2007-03-09 09:47:06.406 068 18180.89 73.59 52671.53 88888.00 2007-03-09 09:47:06.906 068 18181.03 73.64 52671.63 88888.00 2007-03-09 09:47:07.406 068 18181.01 73.65 52671.66 88888.00 2007-03-09 09:47:07.906 068 18181.11 73.61 52671.63 88888.00 2007-03-09 09:47:08.406 068 18181.03 73.62 52671.45 88888.00 2007-03-09 09:47:08.906 068 18181.23 73.65 52671.41 88888.00 2007-03-09 09:47:09.406 068 18181.21 73.73 52671.63 88888.00 2007-03-09 09:47:09.906 068 18180.96 73.77 52671.61 88888.00 2007-03-09 09:47:10.406 068 18181.05 73.76 52671.61 88888.00 2007-03-09 09:47:10.906 068 18181.12 73.84 52671.58 88888.00 2007-03-09 09:47:11.406 068 18181.13 73.82 52671.57 88888.00 2007-03-09 09:47:11.906 068 18181.14 73.76 52671.50 88888.00 2007-03-09 09:47:12.406 068 18181.08 73.74 52671.49 88888.00 2007-03-09 09:47:12.906 068 18181.28 73.70 52671.58 88888.00 2007-03-09 09:47:13.406 068 18181.10 73.69 52671.62 88888.00 2007-03-09 09:47:13.906 068 18180.86 73.64 52671.64 88888.00 2007-03-09 09:47:14.406 068 18180.83 73.63 52671.66 88888.00 2007-03-09 09:47:14.906 068 18180.96 73.69 52671.61 88888.00 2007-03-09 09:47:15.406 068 18180.83 73.74 52671.58 88888.00 2007-03-09 09:47:15.906 068 18180.98 73.78 52671.60 88888.00 2007-03-09 09:47:16.406 068 18181.00 73.82 52671.66 88888.00 2007-03-09 09:47:16.906 068 18180.92 73.90 52671.64 88888.00 2007-03-09 09:47:17.406 068 18180.85 73.94 52671.54 88888.00 2007-03-09 09:47:17.906 068 18180.98 73.87 52671.56 88888.00 2007-03-09 09:47:18.406 068 18180.95 73.81 52671.61 88888.00 2007-03-09 09:47:18.906 068 18180.99 73.72 52671.51 88888.00 2007-03-09 09:47:19.406 068 18180.95 73.76 52671.46 88888.00 2007-03-09 09:47:19.906 068 18181.10 73.82 52671.49 88888.00 2007-03-09 09:47:20.406 068 18181.06 73.82 52671.53 88888.00 2007-03-09 09:47:20.906 068 18181.24 73.82 52671.55 88888.00 2007-03-09 09:47:21.406 068 18181.33 73.74 52671.73 88888.00 2007-03-09 09:47:21.906 068 18181.31 73.78 52671.76 88888.00 2007-03-09 09:47:22.406 068 18181.23 73.75 52671.75 88888.00 2007-03-09 09:47:22.906 068 18181.01 73.75 52671.76 88888.00 2007-03-09 09:47:23.406 068 18181.12 73.73 52671.75 88888.00 2007-03-09 09:47:23.906 068 18181.02 73.79 52671.75 88888.00 2007-03-09 09:47:24.406 068 18181.00 73.78 52671.77 88888.00 2007-03-09 09:47:24.906 068 18181.28 73.82 52671.65 88888.00 2007-03-09 09:47:25.406 068 18181.34 73.84 52671.69 88888.00 2007-03-09 09:47:25.906 068 18181.28 73.73 52671.67 88888.00 2007-03-09 09:47:26.406 068 18181.24 73.74 52671.53 88888.00 2007-03-09 09:47:26.906 068 18181.35 73.79 52671.65 88888.00 2007-03-09 09:47:27.406 068 18181.51 73.72 52671.78 88888.00 2007-03-09 09:47:27.906 068 18181.39 73.54 52671.63 88888.00 2007-03-09 09:47:28.406 068 18181.37 73.45 52671.62 88888.00 2007-03-09 09:47:28.906 068 18181.39 73.38 52671.61 88888.00 2007-03-09 09:47:29.406 068 18181.40 73.37 52671.55 88888.00 2007-03-09 09:47:29.906 068 18181.35 73.36 52671.49 88888.00 2007-03-09 09:47:30.406 068 18181.39 73.34 52671.53 88888.00 2007-03-09 09:47:30.906 068 18181.50 73.32 52671.56 88888.00 2007-03-09 09:47:31.406 068 18181.46 73.32 52671.60 88888.00 2007-03-09 09:47:31.906 068 18181.53 73.42 52671.57 88888.00 2007-03-09 09:47:32.406 068 18181.56 73.48 52671.60 88888.00 2007-03-09 09:47:32.906 068 18181.45 73.47 52671.62 88888.00 2007-03-09 09:47:33.406 068 18181.46 73.41 52671.57 88888.00 2007-03-09 09:47:33.906 068 18181.53 73.39 52671.58 88888.00 2007-03-09 09:47:34.406 068 18181.46 73.39 52671.52 88888.00 2007-03-09 09:47:34.906 068 18181.53 73.40 52671.61 88888.00 2007-03-09 09:47:35.406 068 18181.45 73.36 52671.49 88888.00 2007-03-09 09:47:35.906 068 18181.39 73.40 52671.46 88888.00 2007-03-09 09:47:36.406 068 18181.33 73.40 52671.46 88888.00 2007-03-09 09:47:36.906 068 18181.32 73.38 52671.56 88888.00 2007-03-09 09:47:37.406 068 18181.37 73.39 52671.66 88888.00 2007-03-09 09:47:37.906 068 18181.29 73.35 52671.65 88888.00 2007-03-09 09:47:38.406 068 18181.29 73.44 52671.54 88888.00 2007-03-09 09:47:38.906 068 18181.17 73.46 52671.65 88888.00 2007-03-09 09:47:39.406 068 18181.20 73.43 52671.69 88888.00 2007-03-09 09:47:39.906 068 18181.17 73.48 52671.77 88888.00 2007-03-09 09:47:40.406 068 18181.27 73.47 52671.75 88888.00 2007-03-09 09:47:40.906 068 18181.31 73.41 52671.70 88888.00 2007-03-09 09:47:41.406 068 18181.22 73.39 52671.75 88888.00 2007-03-09 09:47:41.906 068 18181.31 73.40 52671.79 88888.00 2007-03-09 09:47:42.406 068 18181.25 73.41 52671.83 88888.00 2007-03-09 09:47:42.906 068 18181.22 73.43 52671.75 88888.00 2007-03-09 09:47:43.406 068 18181.31 73.45 52671.72 88888.00 2007-03-09 09:47:43.906 068 18181.41 73.38 52671.74 88888.00 2007-03-09 09:47:44.406 068 18181.41 73.38 52671.77 88888.00 2007-03-09 09:47:44.906 068 18181.22 73.34 52671.69 88888.00 2007-03-09 09:47:45.406 068 18181.14 73.41 52671.73 88888.00 2007-03-09 09:47:45.906 068 18181.16 73.35 52671.75 88888.00 2007-03-09 09:47:46.406 068 18181.25 73.34 52671.81 88888.00 2007-03-09 09:47:46.906 068 18181.35 73.40 52671.88 88888.00 2007-03-09 09:47:47.406 068 18181.38 73.44 52671.90 88888.00 2007-03-09 09:47:47.906 068 18181.35 73.38 52671.89 88888.00 2007-03-09 09:47:48.406 068 18181.29 73.37 52671.92 88888.00 2007-03-09 09:47:48.906 068 18181.23 73.40 52671.90 88888.00 2007-03-09 09:47:49.406 068 18181.24 73.42 52671.73 88888.00 2007-03-09 09:47:49.906 068 18181.31 73.39 52671.79 88888.00 2007-03-09 09:47:50.406 068 18181.28 73.34 52671.74 88888.00 2007-03-09 09:47:50.906 068 18181.33 73.23 52671.78 88888.00 2007-03-09 09:47:51.406 068 18181.25 73.23 52671.88 88888.00 2007-03-09 09:47:51.906 068 18181.25 73.30 52671.85 88888.00 2007-03-09 09:47:52.406 068 18181.40 73.34 52671.83 88888.00 2007-03-09 09:47:52.906 068 18181.38 73.30 52671.81 88888.00 2007-03-09 09:47:53.406 068 18181.33 73.21 52671.69 88888.00 2007-03-09 09:47:53.906 068 18181.14 73.14 52671.74 88888.00 2007-03-09 09:47:54.406 068 18181.01 73.18 52671.81 88888.00 2007-03-09 09:47:54.906 068 18181.17 73.21 52671.81 88888.00 2007-03-09 09:47:55.406 068 18181.27 73.34 52671.84 88888.00 2007-03-09 09:47:55.906 068 18181.27 73.41 52671.75 88888.00 2007-03-09 09:47:56.406 068 18181.30 73.37 52671.65 88888.00 2007-03-09 09:47:56.906 068 18180.98 73.32 52671.67 88888.00 2007-03-09 09:47:57.406 068 18181.02 73.38 52671.65 88888.00 2007-03-09 09:47:57.906 068 18180.98 73.43 52671.75 88888.00 2007-03-09 09:47:58.406 068 18180.94 73.39 52671.75 88888.00 2007-03-09 09:47:58.906 068 18181.05 73.39 52671.75 88888.00 2007-03-09 09:47:59.406 068 18181.31 73.33 52671.61 88888.00 2007-03-09 09:47:59.906 068 18181.25 73.32 52671.56 88888.00 2007-03-09 09:48:00.406 068 18181.29 73.21 52671.69 88888.00 2007-03-09 09:48:00.906 068 18181.29 73.21 52671.89 88888.00 2007-03-09 09:48:01.406 068 18181.12 73.25 52671.79 88888.00 2007-03-09 09:48:01.906 068 18180.91 73.23 52671.74 88888.00 2007-03-09 09:48:02.406 068 18180.97 73.21 52671.76 88888.00 2007-03-09 09:48:02.906 068 18181.10 73.17 52671.74 88888.00 2007-03-09 09:48:03.406 068 18181.17 73.17 52671.67 88888.00 2007-03-09 09:48:03.906 068 18181.00 73.22 52671.70 88888.00 2007-03-09 09:48:04.406 068 18180.80 73.23 52671.73 88888.00 2007-03-09 09:48:04.906 068 18180.85 73.23 52671.68 88888.00 2007-03-09 09:48:05.406 068 18181.17 73.32 52671.75 88888.00 2007-03-09 09:48:05.906 068 18181.32 73.24 52671.68 88888.00 2007-03-09 09:48:06.406 068 18181.34 73.18 52671.64 88888.00 2007-03-09 09:48:06.906 068 18181.23 73.18 52671.61 88888.00 2007-03-09 09:48:07.406 068 18181.14 73.25 52671.56 88888.00 2007-03-09 09:48:07.906 068 18180.98 73.28 52671.56 88888.00 2007-03-09 09:48:08.406 068 18180.80 73.25 52671.60 88888.00 2007-03-09 09:48:08.906 068 18181.06 73.22 52671.63 88888.00 2007-03-09 09:48:09.406 068 18181.19 73.22 52671.56 88888.00 2007-03-09 09:48:09.906 068 18181.14 73.22 52671.40 88888.00 2007-03-09 09:48:10.406 068 18181.12 73.23 52671.55 88888.00 2007-03-09 09:48:10.906 068 18181.22 73.08 52671.74 88888.00 2007-03-09 09:48:11.406 068 18181.35 73.16 52671.69 88888.00 2007-03-09 09:48:11.906 068 18181.43 73.26 52671.66 88888.00 2007-03-09 09:48:12.406 068 18181.23 73.21 52671.63 88888.00 2007-03-09 09:48:12.906 068 18181.18 73.22 52671.76 88888.00 2007-03-09 09:48:13.406 068 18181.27 73.23 52671.81 88888.00 2007-03-09 09:48:13.906 068 18181.11 73.23 52671.83 88888.00 2007-03-09 09:48:14.406 068 18180.96 73.15 52671.72 88888.00 2007-03-09 09:48:14.906 068 18180.96 73.20 52671.68 88888.00 2007-03-09 09:48:15.406 068 18180.97 73.14 52671.68 88888.00 2007-03-09 09:48:15.906 068 18181.11 73.17 52671.80 88888.00 2007-03-09 09:48:16.403 068 18181.18 73.26 52671.86 88888.00 2007-03-09 09:48:16.903 068 18181.18 73.29 52671.76 88888.00 2007-03-09 09:48:17.403 068 18181.20 73.26 52671.77 88888.00 2007-03-09 09:48:17.903 068 18180.99 73.20 52671.69 88888.00 2007-03-09 09:48:18.403 068 18180.64 73.26 52671.72 88888.00 2007-03-09 09:48:18.903 068 18180.64 73.18 52671.66 88888.00 2007-03-09 09:48:19.403 068 18180.84 73.17 52671.60 88888.00 2007-03-09 09:48:19.903 068 18180.92 73.22 52671.64 88888.00 2007-03-09 09:48:20.403 068 18180.75 73.25 52671.76 88888.00 2007-03-09 09:48:20.903 068 18180.59 73.17 52671.69 88888.00 2007-03-09 09:48:21.403 068 18180.66 73.20 52671.76 88888.00 2007-03-09 09:48:21.903 068 18180.83 73.26 52671.83 88888.00 2007-03-09 09:48:22.403 068 18180.69 73.28 52671.81 88888.00 2007-03-09 09:48:22.903 068 18180.67 73.35 52671.72 88888.00 2007-03-09 09:48:23.403 068 18180.85 73.29 52671.81 88888.00 2007-03-09 09:48:23.903 068 18180.92 73.30 52671.73 88888.00 2007-03-09 09:48:24.403 068 18180.75 73.25 52671.63 88888.00 2007-03-09 09:48:24.903 068 18180.57 73.26 52671.64 88888.00 2007-03-09 09:48:25.403 068 18180.66 73.26 52671.64 88888.00 2007-03-09 09:48:25.903 068 18180.64 73.13 52671.66 88888.00 2007-03-09 09:48:26.403 068 18180.79 73.09 52671.72 88888.00 2007-03-09 09:48:26.903 068 18181.12 73.08 52671.78 88888.00 2007-03-09 09:48:27.403 068 18181.30 73.11 52671.90 88888.00 2007-03-09 09:48:27.903 068 18181.29 73.04 52671.86 88888.00 2007-03-09 09:48:28.403 068 18181.30 73.03 52671.79 88888.00 2007-03-09 09:48:28.903 068 18181.33 73.09 52671.90 88888.00 2007-03-09 09:48:29.403 068 18181.22 73.08 52671.92 88888.00 2007-03-09 09:48:29.903 068 18181.14 73.02 52671.78 88888.00 2007-03-09 09:48:30.403 068 18181.27 73.07 52671.78 88888.00 2007-03-09 09:48:30.903 068 18181.19 73.08 52671.80 88888.00 2007-03-09 09:48:31.403 068 18181.18 73.14 52671.77 88888.00 2007-03-09 09:48:31.903 068 18181.28 73.18 52671.83 88888.00 2007-03-09 09:48:32.403 068 18181.29 73.17 52672.05 88888.00 2007-03-09 09:48:32.903 068 18181.28 73.19 52671.95 88888.00 2007-03-09 09:48:33.403 068 18181.19 73.18 52671.88 88888.00 2007-03-09 09:48:33.903 068 18181.19 73.13 52671.90 88888.00 2007-03-09 09:48:34.403 068 18181.25 73.11 52671.84 88888.00 2007-03-09 09:48:34.903 068 18181.19 73.19 52671.88 88888.00 2007-03-09 09:48:35.403 068 18181.18 73.23 52671.87 88888.00 2007-03-09 09:48:35.903 068 18181.24 73.24 52671.86 88888.00 2007-03-09 09:48:36.403 068 18181.09 73.25 52671.95 88888.00 2007-03-09 09:48:36.903 068 18180.87 73.30 52671.98 88888.00 2007-03-09 09:48:37.403 068 18180.90 73.29 52671.95 88888.00 2007-03-09 09:48:37.903 068 18180.88 73.29 52672.02 88888.00 2007-03-09 09:48:38.403 068 18180.90 73.25 52671.93 88888.00 2007-03-09 09:48:38.903 068 18181.07 73.19 52671.87 88888.00 2007-03-09 09:48:39.403 068 18181.08 73.21 52671.80 88888.00 2007-03-09 09:48:39.903 068 18181.09 73.26 52671.79 88888.00 2007-03-09 09:48:40.403 068 18181.11 73.25 52671.81 88888.00 2007-03-09 09:48:40.903 068 18181.13 73.29 52671.89 88888.00 2007-03-09 09:48:41.403 068 18181.06 73.32 52672.01 88888.00 2007-03-09 09:48:41.903 068 18180.95 73.32 52672.04 88888.00 2007-03-09 09:48:42.403 068 18180.95 73.35 52672.03 88888.00 2007-03-09 09:48:42.903 068 18181.00 73.29 52672.05 88888.00 2007-03-09 09:48:43.403 068 18181.10 73.26 52672.03 88888.00 2007-03-09 09:48:43.903 068 18181.10 73.29 52672.00 88888.00 2007-03-09 09:48:44.403 068 18181.20 73.24 52672.03 88888.00 2007-03-09 09:48:44.903 068 18181.17 73.23 52671.93 88888.00 2007-03-09 09:48:45.403 068 18181.17 73.23 52671.84 88888.00 2007-03-09 09:48:45.903 068 18181.20 73.30 52671.93 88888.00 2007-03-09 09:48:46.403 068 18181.11 73.30 52671.86 88888.00 2007-03-09 09:48:46.903 068 18181.27 73.22 52671.98 88888.00 2007-03-09 09:48:47.403 068 18181.11 73.14 52671.96 88888.00 2007-03-09 09:48:47.903 068 18180.92 73.17 52671.91 88888.00 2007-03-09 09:48:48.403 068 18180.91 73.15 52671.88 88888.00 2007-03-09 09:48:48.903 068 18180.92 73.19 52671.93 88888.00 2007-03-09 09:48:49.403 068 18180.97 73.13 52671.97 88888.00 2007-03-09 09:48:49.903 068 18180.99 73.18 52672.08 88888.00 2007-03-09 09:48:50.403 068 18180.89 73.17 52672.05 88888.00 2007-03-09 09:48:50.903 068 18180.90 73.21 52671.97 88888.00 2007-03-09 09:48:51.403 068 18180.91 73.16 52671.93 88888.00 2007-03-09 09:48:51.903 068 18181.01 73.13 52671.95 88888.00 2007-03-09 09:48:52.403 068 18180.88 73.17 52671.97 88888.00 2007-03-09 09:48:52.903 068 18180.73 73.21 52671.85 88888.00 2007-03-09 09:48:53.403 068 18180.61 73.24 52671.79 88888.00 2007-03-09 09:48:53.903 068 18180.66 73.19 52671.83 88888.00 2007-03-09 09:48:54.403 068 18180.88 73.20 52671.84 88888.00 2007-03-09 09:48:54.903 068 18180.73 73.19 52671.90 88888.00 2007-03-09 09:48:55.403 068 18180.74 73.26 52671.91 88888.00 2007-03-09 09:48:55.903 068 18180.79 73.25 52671.93 88888.00 2007-03-09 09:48:56.403 068 18180.92 73.18 52671.91 88888.00 2007-03-09 09:48:56.903 068 18181.05 73.21 52672.00 88888.00 2007-03-09 09:48:57.403 068 18181.13 73.18 52671.86 88888.00 2007-03-09 09:48:57.903 068 18181.06 73.19 52671.69 88888.00 2007-03-09 09:48:58.403 068 18180.80 73.17 52671.70 88888.00 2007-03-09 09:48:58.903 068 18180.81 73.20 52671.74 88888.00 2007-03-09 09:48:59.403 068 18181.13 73.13 52671.79 88888.00 2007-03-09 09:48:59.903 068 18181.17 73.17 52671.91 88888.00 2007-03-09 09:49:00.403 068 18181.16 73.16 52672.02 88888.00 2007-03-09 09:49:00.903 068 18181.00 73.22 52672.00 88888.00 2007-03-09 09:49:01.403 068 18181.00 73.22 52671.96 88888.00 2007-03-09 09:49:01.903 068 18181.12 73.19 52671.98 88888.00 2007-03-09 09:49:02.403 068 18181.11 73.14 52672.01 88888.00 2007-03-09 09:49:02.903 068 18181.10 73.14 52672.07 88888.00 2007-03-09 09:49:03.403 068 18181.19 73.11 52672.09 88888.00 2007-03-09 09:49:03.903 068 18181.29 73.21 52672.01 88888.00 2007-03-09 09:49:04.403 068 18181.37 73.20 52671.93 88888.00 2007-03-09 09:49:04.903 068 18181.32 73.13 52671.80 88888.00 2007-03-09 09:49:05.403 068 18181.39 73.10 52671.78 88888.00 2007-03-09 09:49:05.903 068 18181.39 73.17 52671.81 88888.00 2007-03-09 09:49:06.403 068 18181.20 73.23 52671.80 88888.00 2007-03-09 09:49:06.903 068 18181.17 73.28 52671.88 88888.00 2007-03-09 09:49:07.403 068 18181.25 73.26 52671.88 88888.00 2007-03-09 09:49:07.903 068 18181.29 73.26 52671.75 88888.00 2007-03-09 09:49:08.403 068 18181.25 73.33 52671.75 88888.00 2007-03-09 09:49:08.903 068 18181.19 73.31 52671.75 88888.00 2007-03-09 09:49:09.403 068 18181.28 73.26 52671.75 88888.00 2007-03-09 09:49:09.903 068 18181.20 73.21 52671.70 88888.00 2007-03-09 09:49:10.403 068 18181.25 73.19 52671.66 88888.00 2007-03-09 09:49:10.903 068 18181.19 73.18 52671.74 88888.00 2007-03-09 09:49:11.403 068 18181.10 73.21 52671.78 88888.00 2007-03-09 09:49:11.903 068 18181.10 73.18 52671.76 88888.00 2007-03-09 09:49:12.403 068 18181.21 73.16 52671.79 88888.00 2007-03-09 09:49:12.903 068 18181.29 73.11 52671.83 88888.00 2007-03-09 09:49:13.403 068 18181.37 73.13 52671.81 88888.00 2007-03-09 09:49:13.903 068 18181.29 73.18 52671.84 88888.00 2007-03-09 09:49:14.403 068 18181.28 73.25 52671.90 88888.00 2007-03-09 09:49:14.903 068 18181.23 73.22 52671.93 88888.00 2007-03-09 09:49:15.403 068 18181.31 73.21 52671.89 88888.00 2007-03-09 09:49:15.903 068 18181.32 73.26 52671.84 88888.00 2007-03-09 09:49:16.403 068 18181.25 73.28 52671.96 88888.00 2007-03-09 09:49:16.903 068 18180.97 73.31 52671.99 88888.00 2007-03-09 09:49:17.403 068 18180.74 73.29 52671.93 88888.00 2007-03-09 09:49:17.903 068 18180.66 73.25 52671.88 88888.00 2007-03-09 09:49:18.403 068 18180.56 73.21 52671.90 88888.00 2007-03-09 09:49:18.903 068 18180.78 73.21 52671.88 88888.00 2007-03-09 09:49:19.403 068 18180.90 73.21 52671.83 88888.00 2007-03-09 09:49:19.903 068 18180.80 73.23 52671.90 88888.00 2007-03-09 09:49:20.403 068 18180.59 73.18 52671.86 88888.00 2007-03-09 09:49:20.903 068 18180.47 73.13 52671.88 88888.00 2007-03-09 09:49:21.403 068 18180.41 73.17 52671.91 88888.00 2007-03-09 09:49:21.903 068 18180.73 73.14 52671.85 88888.00 2007-03-09 09:49:22.403 068 18180.78 73.05 52671.79 88888.00 2007-03-09 09:49:22.903 068 18180.85 73.02 52671.77 88888.00 2007-03-09 09:49:23.403 068 18180.83 73.04 52671.77 88888.00 2007-03-09 09:49:23.903 068 18180.83 73.21 52671.69 88888.00 2007-03-09 09:49:24.403 068 18180.92 73.25 52671.70 88888.00 2007-03-09 09:49:24.903 068 18180.87 73.18 52671.77 88888.00 2007-03-09 09:49:25.403 068 18180.76 73.12 52671.72 88888.00 2007-03-09 09:49:25.903 068 18180.84 73.15 52671.67 88888.00 2007-03-09 09:49:26.403 068 18180.89 73.13 52671.66 88888.00 2007-03-09 09:49:26.903 068 18180.94 73.09 52671.69 88888.00 2007-03-09 09:49:27.403 068 18180.99 73.16 52671.78 88888.00 2007-03-09 09:49:27.903 068 18180.99 73.17 52671.88 88888.00 2007-03-09 09:49:28.403 068 18181.07 73.24 52671.89 88888.00 2007-03-09 09:49:28.903 068 18181.06 73.23 52671.89 88888.00 2007-03-09 09:49:29.403 068 18181.12 73.20 52671.77 88888.00 2007-03-09 09:49:29.903 068 18181.08 73.20 52671.78 88888.00 2007-03-09 09:49:30.403 068 18181.11 73.17 52671.72 88888.00 2007-03-09 09:49:30.903 068 18181.19 73.20 52671.70 88888.00 2007-03-09 09:49:31.403 068 18181.03 73.13 52671.73 88888.00 2007-03-09 09:49:31.903 068 18181.07 73.17 52671.69 88888.00 2007-03-09 09:49:32.403 068 18181.10 73.18 52671.78 88888.00 2007-03-09 09:49:32.903 068 18181.10 73.22 52671.91 88888.00 2007-03-09 09:49:33.403 068 18181.03 73.15 52671.95 88888.00 2007-03-09 09:49:33.903 068 18180.92 73.11 52671.93 88888.00 2007-03-09 09:49:34.403 068 18180.94 73.22 52671.95 88888.00 2007-03-09 09:49:34.903 068 18180.94 73.33 52671.86 88888.00 2007-03-09 09:49:35.403 068 18180.96 73.34 52671.84 88888.00 2007-03-09 09:49:35.903 068 18180.99 73.30 52671.81 88888.00 2007-03-09 09:49:36.403 068 18180.91 73.40 52671.84 88888.00 2007-03-09 09:49:36.903 068 18180.79 73.48 52671.83 88888.00 2007-03-09 09:49:37.403 068 18180.75 73.42 52671.90 88888.00 2007-03-09 09:49:37.903 068 18181.06 73.39 52671.95 88888.00 2007-03-09 09:49:38.403 068 18181.17 73.42 52671.89 88888.00 2007-03-09 09:49:38.903 068 18181.22 73.42 52671.75 88888.00 2007-03-09 09:49:39.403 068 18180.96 73.40 52671.67 88888.00 2007-03-09 09:49:39.903 068 18180.88 73.43 52671.80 88888.00 2007-03-09 09:49:40.403 068 18180.90 73.33 52671.83 88888.00 2007-03-09 09:49:40.903 068 18181.05 73.29 52671.83 88888.00 2007-03-09 09:49:41.403 068 18180.99 73.31 52671.83 88888.00 2007-03-09 09:49:41.903 068 18180.83 73.33 52671.74 88888.00 2007-03-09 09:49:42.403 068 18180.86 73.34 52671.74 88888.00 2007-03-09 09:49:42.903 068 18181.03 73.36 52671.80 88888.00 2007-03-09 09:49:43.403 068 18181.30 73.23 52671.86 88888.00 2007-03-09 09:49:43.903 068 18181.25 73.19 52671.85 88888.00 2007-03-09 09:49:44.403 068 18181.29 73.22 52671.92 88888.00 2007-03-09 09:49:44.903 068 18181.27 73.28 52671.78 88888.00 2007-03-09 09:49:45.403 068 18181.03 73.26 52671.79 88888.00 2007-03-09 09:49:45.903 068 18180.84 73.20 52671.81 88888.00 2007-03-09 09:49:46.403 068 18180.85 73.22 52671.76 88888.00 2007-03-09 09:49:46.903 068 18180.74 73.31 52671.73 88888.00 2007-03-09 09:49:47.403 068 18180.67 73.31 52671.79 88888.00 2007-03-09 09:49:47.903 068 18180.52 73.34 52671.69 88888.00 2007-03-09 09:49:48.403 068 18180.43 73.29 52671.67 88888.00 2007-03-09 09:49:48.903 068 18180.56 73.22 52671.72 88888.00 2007-03-09 09:49:49.403 068 18180.58 73.34 52671.77 88888.00 2007-03-09 09:49:49.903 068 18180.65 73.31 52671.75 88888.00 2007-03-09 09:49:50.403 068 18180.81 73.33 52671.76 88888.00 2007-03-09 09:49:50.903 068 18180.96 73.25 52671.84 88888.00 2007-03-09 09:49:51.403 068 18181.00 73.19 52672.00 88888.00 2007-03-09 09:49:51.903 068 18180.86 73.24 52672.16 88888.00 2007-03-09 09:49:52.403 068 18181.00 73.23 52672.23 88888.00 2007-03-09 09:49:52.903 068 18180.90 73.18 52672.19 88888.00 2007-03-09 09:49:53.403 068 18180.94 73.19 52672.07 88888.00 2007-03-09 09:49:53.903 068 18181.06 73.16 52672.02 88888.00 2007-03-09 09:49:54.403 068 18181.00 73.19 52671.98 88888.00 2007-03-09 09:49:54.903 068 18180.90 73.18 52671.90 88888.00 2007-03-09 09:49:55.403 068 18180.81 73.24 52671.86 88888.00 2007-03-09 09:49:55.903 068 18180.86 73.24 52671.98 88888.00 2007-03-09 09:49:56.403 068 18180.90 73.26 52671.90 88888.00 2007-03-09 09:49:56.903 068 18180.89 73.26 52671.97 88888.00 2007-03-09 09:49:57.403 068 18180.92 73.36 52671.99 88888.00 2007-03-09 09:49:57.903 068 18180.88 73.29 52671.89 88888.00 2007-03-09 09:49:58.403 068 18180.76 73.25 52671.89 88888.00 2007-03-09 09:49:58.903 068 18180.72 73.24 52671.95 88888.00 2007-03-09 09:49:59.403 068 18180.61 73.23 52671.90 88888.00 2007-03-09 09:49:59.903 068 18180.84 73.23 52671.84 88888.00 2007-03-09 09:50:00.403 068 18180.88 73.26 52671.75 88888.00 2007-03-09 09:50:00.903 068 18180.69 73.24 52671.67 88888.00 2007-03-09 09:50:01.403 068 18180.78 73.12 52671.62 88888.00 2007-03-09 09:50:01.903 068 18180.89 73.19 52671.67 88888.00 2007-03-09 09:50:02.403 068 18180.99 73.24 52671.69 88888.00 2007-03-09 09:50:02.903 068 18181.08 73.30 52671.85 88888.00 2007-03-09 09:50:03.403 068 18181.17 73.31 52671.87 88888.00 2007-03-09 09:50:03.903 068 18181.29 73.36 52671.98 88888.00 2007-03-09 09:50:04.403 068 18181.33 73.35 52671.97 88888.00 2007-03-09 09:50:04.903 068 18181.09 73.35 52671.80 88888.00 2007-03-09 09:50:05.403 068 18180.81 73.32 52671.75 88888.00 2007-03-09 09:50:05.903 068 18180.65 73.34 52671.81 88888.00 2007-03-09 09:50:06.403 068 18180.73 73.41 52671.79 88888.00 2007-03-09 09:50:06.903 068 18180.85 73.44 52671.69 88888.00 2007-03-09 09:50:07.403 068 18180.89 73.37 52671.68 88888.00 2007-03-09 09:50:07.903 068 18181.03 73.39 52671.72 88888.00 2007-03-09 09:50:08.403 068 18181.09 73.42 52671.69 88888.00 2007-03-09 09:50:08.903 068 18181.09 73.32 52671.77 88888.00 2007-03-09 09:50:09.403 068 18181.13 73.32 52671.73 88888.00 2007-03-09 09:50:09.903 068 18180.92 73.28 52671.81 88888.00 2007-03-09 09:50:10.403 068 18181.00 73.24 52671.83 88888.00 2007-03-09 09:50:10.903 068 18181.01 73.32 52671.90 88888.00 2007-03-09 09:50:11.403 068 18181.14 73.35 52671.93 88888.00 2007-03-09 09:50:11.903 068 18181.16 73.34 52671.83 88888.00 2007-03-09 09:50:12.403 068 18181.23 73.33 52671.86 88888.00 2007-03-09 09:50:12.903 068 18181.12 73.39 52671.90 88888.00 2007-03-09 09:50:13.403 068 18181.05 73.42 52671.81 88888.00 2007-03-09 09:50:13.903 068 18181.19 73.39 52671.74 88888.00 2007-03-09 09:50:14.403 068 18181.23 73.33 52671.66 88888.00 2007-03-09 09:50:14.903 068 18181.06 73.29 52671.69 88888.00 2007-03-09 09:50:15.403 068 18181.12 73.28 52671.69 88888.00 2007-03-09 09:50:15.903 068 18181.06 73.34 52671.58 88888.00 2007-03-09 09:50:16.403 068 18181.03 73.31 52671.53 88888.00 2007-03-09 09:50:16.903 068 18181.02 73.34 52671.61 88888.00 2007-03-09 09:50:17.403 068 18180.98 73.32 52671.64 88888.00 2007-03-09 09:50:17.903 068 18180.92 73.22 52671.68 88888.00 2007-03-09 09:50:18.403 068 18180.89 73.23 52671.74 88888.00 2007-03-09 09:50:18.903 068 18181.02 73.34 52671.64 88888.00 2007-03-09 09:50:19.403 068 18181.02 73.37 52671.58 88888.00 2007-03-09 09:50:19.903 068 18180.88 73.41 52671.61 88888.00 2007-03-09 09:50:20.403 068 18180.84 73.42 52671.68 88888.00 2007-03-09 09:50:20.903 068 18180.92 73.34 52671.68 88888.00 2007-03-09 09:50:21.403 068 18181.20 73.35 52671.69 88888.00 2007-03-09 09:50:21.903 068 18181.20 73.30 52671.66 88888.00 2007-03-09 09:50:22.403 068 18181.13 73.31 52671.63 88888.00 2007-03-09 09:50:22.903 068 18181.20 73.32 52671.58 88888.00 2007-03-09 09:50:23.403 068 18181.17 73.26 52671.50 88888.00 2007-03-09 09:50:23.903 068 18181.27 73.23 52671.45 88888.00 2007-03-09 09:50:24.403 068 18181.33 73.30 52671.52 88888.00 2007-03-09 09:50:24.903 068 18181.24 73.23 52671.60 88888.00 2007-03-09 09:50:25.403 068 18181.19 73.33 52671.62 88888.00 2007-03-09 09:50:25.903 068 18181.28 73.34 52671.62 88888.00 2007-03-09 09:50:26.403 068 18181.12 73.33 52671.63 88888.00 2007-03-09 09:50:26.903 068 18181.20 73.37 52671.62 88888.00 2007-03-09 09:50:27.403 068 18181.31 73.49 52671.67 88888.00 2007-03-09 09:50:27.903 068 18181.27 73.53 52671.69 88888.00 2007-03-09 09:50:28.403 068 18181.13 73.53 52671.61 88888.00 2007-03-09 09:50:28.903 068 18181.16 73.46 52671.62 88888.00 2007-03-09 09:50:29.403 068 18180.96 73.47 52671.78 88888.00 2007-03-09 09:50:29.903 068 18180.67 73.49 52671.85 88888.00 2007-03-09 09:50:30.403 068 18180.66 73.37 52671.83 88888.00 2007-03-09 09:50:30.903 068 18180.85 73.43 52671.77 88888.00 2007-03-09 09:50:31.403 068 18180.97 73.41 52671.73 88888.00 2007-03-09 09:50:31.903 068 18180.84 73.34 52671.73 88888.00 2007-03-09 09:50:32.403 068 18180.74 73.32 52671.73 88888.00 2007-03-09 09:50:32.903 068 18180.80 73.29 52671.73 88888.00 2007-03-09 09:50:33.403 068 18180.64 73.33 52671.84 88888.00 2007-03-09 09:50:33.903 068 18180.52 73.34 52671.84 88888.00 2007-03-09 09:50:34.403 068 18180.52 73.28 52671.88 88888.00 2007-03-09 09:50:34.903 068 18180.54 73.25 52671.78 88888.00 2007-03-09 09:50:35.403 068 18180.57 73.29 52671.83 88888.00 2007-03-09 09:50:35.903 068 18180.59 73.28 52671.80 88888.00 2007-03-09 09:50:36.403 068 18180.65 73.21 52671.86 88888.00 2007-03-09 09:50:36.903 068 18180.78 73.25 52671.85 88888.00 2007-03-09 09:50:37.403 068 18180.63 73.29 52671.85 88888.00 2007-03-09 09:50:37.903 068 18180.57 73.32 52671.88 88888.00 2007-03-09 09:50:38.403 068 18180.58 73.30 52671.84 88888.00 2007-03-09 09:50:38.903 068 18180.76 73.22 52671.79 88888.00 2007-03-09 09:50:39.403 068 18180.80 73.16 52671.84 88888.00 2007-03-09 09:50:39.903 068 18180.75 73.17 52671.78 88888.00 2007-03-09 09:50:40.403 068 18180.89 73.23 52671.84 88888.00 2007-03-09 09:50:40.903 068 18180.92 73.29 52671.91 88888.00 2007-03-09 09:50:41.403 068 18180.84 73.35 52671.99 88888.00 2007-03-09 09:50:41.903 068 18180.89 73.36 52671.93 88888.00 2007-03-09 09:50:42.403 068 18180.87 73.41 52671.87 88888.00 2007-03-09 09:50:42.903 068 18180.86 73.46 52671.90 88888.00 2007-03-09 09:50:43.403 068 18181.05 73.47 52671.88 88888.00 2007-03-09 09:50:43.903 068 18181.16 73.47 52671.88 88888.00 2007-03-09 09:50:44.403 068 18180.98 73.44 52671.98 88888.00 2007-03-09 09:50:44.903 068 18180.92 73.35 52672.10 88888.00 2007-03-09 09:50:45.403 068 18180.98 73.28 52672.07 88888.00 2007-03-09 09:50:45.903 068 18181.01 73.26 52672.00 88888.00 2007-03-09 09:50:46.403 068 18181.22 73.25 52671.97 88888.00 2007-03-09 09:50:46.903 068 18181.37 73.30 52672.02 88888.00 2007-03-09 09:50:47.403 068 18181.33 73.22 52671.96 88888.00 2007-03-09 09:50:47.903 068 18181.33 73.13 52671.89 88888.00 2007-03-09 09:50:48.403 068 18181.11 73.17 52671.97 88888.00 2007-03-09 09:50:48.903 068 18181.06 73.30 52671.99 88888.00 2007-03-09 09:50:49.403 068 18181.00 73.34 52671.89 88888.00 2007-03-09 09:50:49.903 068 18180.84 73.34 52671.91 88888.00 2007-03-09 09:50:50.403 068 18181.09 73.33 52671.99 88888.00 2007-03-09 09:50:50.903 068 18180.97 73.38 52671.98 88888.00 2007-03-09 09:50:51.403 068 18180.75 73.43 52671.97 88888.00 2007-03-09 09:50:51.903 068 18180.90 73.47 52671.90 88888.00 2007-03-09 09:50:52.403 068 18180.95 73.48 52671.87 88888.00 2007-03-09 09:50:52.903 068 18180.83 73.49 52671.89 88888.00 2007-03-09 09:50:53.403 068 18180.89 73.45 52671.87 88888.00 2007-03-09 09:50:53.903 068 18180.89 73.42 52671.85 88888.00 2007-03-09 09:50:54.403 068 18180.78 73.42 52671.95 88888.00 2007-03-09 09:50:54.903 068 18180.79 73.46 52672.00 88888.00 2007-03-09 09:50:55.403 068 18180.72 73.55 52672.03 88888.00 2007-03-09 09:50:55.903 068 18180.79 73.48 52671.84 88888.00 2007-03-09 09:50:56.403 068 18180.91 73.44 52671.80 88888.00 2007-03-09 09:50:56.903 068 18180.75 73.45 52671.95 88888.00 2007-03-09 09:50:57.403 068 18180.70 73.40 52671.92 88888.00 2007-03-09 09:50:57.903 068 18180.77 73.43 52671.78 88888.00 2007-03-09 09:50:58.403 068 18180.87 73.39 52671.85 88888.00 2007-03-09 09:50:58.903 068 18180.92 73.36 52671.96 88888.00 2007-03-09 09:50:59.403 068 18180.89 73.33 52672.00 88888.00 2007-03-09 09:50:59.903 068 18180.75 73.31 52671.90 88888.00 2007-03-09 09:51:00.403 068 18180.92 73.25 52671.95 88888.00 2007-03-09 09:51:00.903 068 18180.87 73.30 52671.89 88888.00 2007-03-09 09:51:01.403 068 18180.90 73.35 52671.86 88888.00 2007-03-09 09:51:01.903 068 18180.96 73.34 52671.88 88888.00 2007-03-09 09:51:02.403 068 18181.02 73.36 52671.99 88888.00 2007-03-09 09:51:02.903 068 18180.96 73.33 52671.93 88888.00 2007-03-09 09:51:03.403 068 18181.18 73.38 52671.91 88888.00 2007-03-09 09:51:03.903 068 18181.11 73.40 52672.00 88888.00 2007-03-09 09:51:04.403 068 18180.97 73.48 52672.03 88888.00 2007-03-09 09:51:04.903 068 18181.06 73.40 52672.08 88888.00 2007-03-09 09:51:05.403 068 18180.92 73.30 52671.95 88888.00 2007-03-09 09:51:05.903 068 18181.00 73.31 52671.97 88888.00 2007-03-09 09:51:06.403 068 18181.13 73.37 52671.99 88888.00 2007-03-09 09:51:06.903 068 18181.25 73.36 52671.92 88888.00 2007-03-09 09:51:07.403 068 18181.23 73.37 52671.98 88888.00 2007-03-09 09:51:07.903 068 18181.20 73.38 52672.01 88888.00 2007-03-09 09:51:08.403 068 18181.17 73.39 52671.98 88888.00 2007-03-09 09:51:08.903 068 18181.01 73.45 52671.96 88888.00 2007-03-09 09:51:09.403 068 18181.17 73.32 52671.89 88888.00 2007-03-09 09:51:09.903 068 18181.00 73.31 52671.85 88888.00 2007-03-09 09:51:10.403 068 18180.98 73.38 52671.92 88888.00 2007-03-09 09:51:10.903 068 18181.07 73.41 52671.99 88888.00 2007-03-09 09:51:11.403 068 18181.10 73.40 52672.10 88888.00 2007-03-09 09:51:11.903 068 18181.31 73.41 52672.08 88888.00 2007-03-09 09:51:12.403 068 18181.40 73.37 52672.03 88888.00 2007-03-09 09:51:12.903 068 18181.25 73.41 52671.98 88888.00 2007-03-09 09:51:13.403 068 18181.33 73.50 52672.02 88888.00 2007-03-09 09:51:13.903 068 18181.25 73.51 52671.93 88888.00 2007-03-09 09:51:14.403 068 18181.38 73.41 52672.09 88888.00 2007-03-09 09:51:14.903 068 18181.52 73.44 52672.10 88888.00 2007-03-09 09:51:15.403 068 18181.63 73.47 52672.09 88888.00 2007-03-09 09:51:15.903 068 18181.55 73.42 52672.09 88888.00 2007-03-09 09:51:16.403 068 18181.37 73.33 52672.04 88888.00 2007-03-09 09:51:16.903 068 18181.49 73.26 52671.98 88888.00 2007-03-09 09:51:17.403 068 18181.50 73.23 52671.98 88888.00 2007-03-09 09:51:17.903 068 18181.39 73.33 52672.09 88888.00 2007-03-09 09:51:18.403 068 18181.32 73.34 52672.05 88888.00 2007-03-09 09:51:18.903 068 18181.37 73.34 52672.03 88888.00 2007-03-09 09:51:19.403 068 18181.29 73.45 52672.09 88888.00 2007-03-09 09:51:19.903 068 18181.48 73.47 52672.08 88888.00 2007-03-09 09:51:20.403 068 18181.59 73.38 52672.07 88888.00 2007-03-09 09:51:20.903 068 18181.35 73.33 52672.09 88888.00 2007-03-09 09:51:21.403 068 18181.18 73.29 52672.16 88888.00 2007-03-09 09:51:21.903 068 18181.22 73.26 52672.05 88888.00 2007-03-09 09:51:22.403 068 18181.19 73.28 52671.93 88888.00 2007-03-09 09:51:22.903 068 18181.09 73.35 52672.03 88888.00 2007-03-09 09:51:23.403 068 18181.07 73.38 52672.10 88888.00 2007-03-09 09:51:23.903 068 18181.12 73.40 52671.97 88888.00 2007-03-09 09:51:24.403 068 18181.28 73.38 52671.83 88888.00 2007-03-09 09:51:24.903 068 18181.39 73.40 52671.83 88888.00 2007-03-09 09:51:25.403 068 18181.56 73.41 52671.75 88888.00 2007-03-09 09:51:25.903 068 18181.33 73.40 52671.79 88888.00 2007-03-09 09:51:26.403 068 18181.19 73.32 52671.96 88888.00 2007-03-09 09:51:26.903 068 18181.10 73.30 52672.00 88888.00 2007-03-09 09:51:27.403 068 18181.02 73.30 52672.09 88888.00 2007-03-09 09:51:27.903 068 18181.08 73.35 52672.12 88888.00 2007-03-09 09:51:28.403 068 18181.05 73.30 52672.09 88888.00 2007-03-09 09:51:28.903 068 18181.00 73.26 52672.01 88888.00 2007-03-09 09:51:29.403 068 18181.32 73.25 52671.99 88888.00 2007-03-09 09:51:29.903 068 18181.52 73.29 52672.09 88888.00 2007-03-09 09:51:30.403 068 18181.39 73.25 52672.23 88888.00 2007-03-09 09:51:30.903 068 18181.31 73.25 52672.13 88888.00 2007-03-09 09:51:31.403 068 18181.27 73.30 52671.99 88888.00 2007-03-09 09:51:31.903 068 18181.16 73.26 52671.91 88888.00 2007-03-09 09:51:32.403 068 18181.09 73.20 52671.98 88888.00 2007-03-09 09:51:32.903 068 18181.23 73.22 52671.91 88888.00 2007-03-09 09:51:33.403 068 18181.27 73.22 52671.97 88888.00 2007-03-09 09:51:33.903 068 18181.44 73.24 52671.99 88888.00 2007-03-09 09:51:34.403 068 18181.22 73.31 52672.07 88888.00 2007-03-09 09:51:34.903 068 18181.22 73.29 52672.05 88888.00 2007-03-09 09:51:35.403 068 18181.37 73.26 52672.04 88888.00 2007-03-09 09:51:35.903 068 18181.35 73.28 52671.97 88888.00 2007-03-09 09:51:36.403 068 18181.29 73.31 52671.93 88888.00 2007-03-09 09:51:36.903 068 18181.49 73.37 52672.02 88888.00 2007-03-09 09:51:37.403 068 18181.43 73.32 52671.90 88888.00 2007-03-09 09:51:37.903 068 18181.21 73.28 52671.76 88888.00 2007-03-09 09:51:38.403 068 18181.43 73.24 52671.84 88888.00 2007-03-09 09:51:38.903 068 18181.63 73.25 52671.97 88888.00 2007-03-09 09:51:39.403 068 18181.62 73.18 52671.98 88888.00 2007-03-09 09:51:39.903 068 18181.61 73.17 52671.98 88888.00 2007-03-09 09:51:40.403 068 18181.54 73.21 52672.05 88888.00 2007-03-09 09:51:40.903 068 18181.50 73.22 52671.98 88888.00 2007-03-09 09:51:41.403 068 18181.54 73.29 52672.00 88888.00 2007-03-09 09:51:41.903 068 18181.43 73.26 52671.90 88888.00 2007-03-09 09:51:42.403 068 18181.29 73.23 52671.91 88888.00 2007-03-09 09:51:42.903 068 18181.41 73.25 52671.99 88888.00 2007-03-09 09:51:43.403 068 18181.52 73.19 52671.95 88888.00 2007-03-09 09:51:43.903 068 18181.50 73.19 52672.03 88888.00 2007-03-09 09:51:44.403 068 18181.54 73.24 52671.98 88888.00 2007-03-09 09:51:44.903 068 18181.57 73.25 52672.12 88888.00 2007-03-09 09:51:45.403 068 18181.48 73.22 52672.11 88888.00 2007-03-09 09:51:45.903 068 18181.50 73.21 52672.20 88888.00 2007-03-09 09:51:46.403 068 18181.61 73.24 52672.23 88888.00 2007-03-09 09:51:46.903 068 18181.72 73.23 52672.18 88888.00 2007-03-09 09:51:47.403 068 18181.65 73.29 52672.02 88888.00 2007-03-09 09:51:47.903 068 18181.60 73.22 52671.95 88888.00 2007-03-09 09:51:48.403 068 18181.55 73.17 52671.95 88888.00 2007-03-09 09:51:48.903 068 18181.28 73.13 52671.90 88888.00 2007-03-09 09:51:49.403 068 18180.98 73.16 52671.87 88888.00 2007-03-09 09:51:49.903 068 18180.81 73.22 52671.81 88888.00 2007-03-09 09:51:50.403 068 18180.83 73.30 52671.88 88888.00 2007-03-09 09:51:50.903 068 18180.94 73.23 52672.05 88888.00 2007-03-09 09:51:51.403 068 18180.96 73.13 52672.14 88888.00 2007-03-09 09:51:51.903 068 18180.81 73.12 52672.11 88888.00 2007-03-09 09:51:52.403 068 18180.80 73.18 52672.02 88888.00 2007-03-09 09:51:52.903 068 18180.91 73.22 52672.00 88888.00 2007-03-09 09:51:53.403 068 18181.13 73.24 52671.97 88888.00 2007-03-09 09:51:53.903 068 18181.38 73.24 52672.01 88888.00 2007-03-09 09:51:54.403 068 18181.52 73.22 52671.99 88888.00 2007-03-09 09:51:54.903 068 18181.37 73.15 52672.03 88888.00 2007-03-09 09:51:55.403 068 18181.42 73.14 52672.08 88888.00 2007-03-09 09:51:55.903 068 18181.37 73.21 52672.05 88888.00 2007-03-09 09:51:56.403 068 18181.37 73.22 52672.05 88888.00 2007-03-09 09:51:56.903 068 18181.21 73.24 52672.09 88888.00 2007-03-09 09:51:57.403 068 18181.35 73.21 52672.03 88888.00 2007-03-09 09:51:57.903 068 18181.30 73.21 52672.05 88888.00 2007-03-09 09:51:58.403 068 18181.23 73.12 52672.03 88888.00 2007-03-09 09:51:58.903 068 18181.38 73.06 52672.01 88888.00 2007-03-09 09:51:59.403 068 18181.42 73.03 52672.08 88888.00 2007-03-09 09:51:59.903 068 18181.32 73.04 52672.04 88888.00 2007-03-09 09:52:00.403 068 18181.25 73.09 52672.10 88888.00 2007-03-09 09:52:00.903 068 18181.30 73.14 52672.01 88888.00 2007-03-09 09:52:01.403 068 18181.24 73.17 52672.05 88888.00 2007-03-09 09:52:01.903 068 18181.11 73.12 52671.98 88888.00 2007-03-09 09:52:02.403 068 18181.29 73.11 52671.91 88888.00 2007-03-09 09:52:02.903 068 18181.52 73.03 52671.98 88888.00 2007-03-09 09:52:03.403 068 18181.42 72.99 52671.89 88888.00 2007-03-09 09:52:03.903 068 18181.23 73.01 52671.95 88888.00 2007-03-09 09:52:04.403 068 18181.27 73.03 52672.00 88888.00 2007-03-09 09:52:04.903 068 18181.42 73.02 52672.02 88888.00 2007-03-09 09:52:05.403 068 18181.59 73.05 52672.08 88888.00 2007-03-09 09:52:05.903 068 18181.61 73.12 52671.98 88888.00 2007-03-09 09:52:06.403 068 18181.37 73.16 52672.12 88888.00 2007-03-09 09:52:06.903 068 18181.14 73.19 52672.18 88888.00 2007-03-09 09:52:07.403 068 18181.33 73.23 52672.11 88888.00 2007-03-09 09:52:07.903 068 18181.50 73.19 52672.12 88888.00 2007-03-09 09:52:08.403 068 18181.50 73.21 52672.07 88888.00 2007-03-09 09:52:08.903 068 18181.52 73.23 52672.02 88888.00 2007-03-09 09:52:09.403 068 18181.33 73.17 52672.00 88888.00 2007-03-09 09:52:09.903 068 18181.25 73.12 52671.98 88888.00 2007-03-09 09:52:10.403 068 18181.30 73.18 52671.97 88888.00 2007-03-09 09:52:10.903 068 18181.33 73.12 52672.09 88888.00 2007-03-09 09:52:11.403 068 18181.48 73.08 52672.03 88888.00 2007-03-09 09:52:11.903 068 18181.41 73.05 52671.95 88888.00 2007-03-09 09:52:12.403 068 18181.27 73.03 52671.95 88888.00 2007-03-09 09:52:12.903 068 18181.51 73.06 52671.93 88888.00 2007-03-09 09:52:13.403 068 18181.61 73.12 52672.02 88888.00 2007-03-09 09:52:13.903 068 18181.37 73.17 52671.99 88888.00 2007-03-09 09:52:14.403 068 18181.28 73.26 52672.00 88888.00 2007-03-09 09:52:14.903 068 18181.43 73.25 52672.04 88888.00 2007-03-09 09:52:15.403 068 18181.46 73.18 52672.09 88888.00 2007-03-09 09:52:15.903 068 18181.41 73.14 52672.09 88888.00 2007-03-09 09:52:16.403 068 18181.48 73.15 52672.09 88888.00 2007-03-09 09:52:16.903 068 18181.45 73.17 52672.12 88888.00 2007-03-09 09:52:17.403 068 18181.55 73.12 52672.05 88888.00 2007-03-09 09:52:17.903 068 18181.68 73.14 52672.00 88888.00 2007-03-09 09:52:18.403 068 18181.63 73.13 52672.11 88888.00 2007-03-09 09:52:18.903 068 18181.54 73.17 52672.10 88888.00 2007-03-09 09:52:19.403 068 18181.52 73.24 52672.21 88888.00 2007-03-09 09:52:19.903 068 18181.51 73.19 52672.28 88888.00 2007-03-09 09:52:20.403 068 18181.50 73.20 52672.36 88888.00 2007-03-09 09:52:20.903 068 18181.53 73.15 52672.33 88888.00 2007-03-09 09:52:21.403 068 18181.51 73.19 52672.27 88888.00 2007-03-09 09:52:21.903 068 18181.60 73.17 52672.30 88888.00 2007-03-09 09:52:22.403 068 18181.63 73.16 52672.10 88888.00 2007-03-09 09:52:22.903 068 18181.70 73.14 52671.97 88888.00 2007-03-09 09:52:23.403 068 18181.68 73.11 52672.05 88888.00 2007-03-09 09:52:23.903 068 18181.67 73.14 52672.09 88888.00 2007-03-09 09:52:24.403 068 18181.79 73.23 52672.03 88888.00 2007-03-09 09:52:24.903 068 18181.77 73.15 52672.09 88888.00 2007-03-09 09:52:25.403 068 18181.72 73.13 52672.20 88888.00 2007-03-09 09:52:25.903 068 18181.73 73.12 52672.11 88888.00 2007-03-09 09:52:26.403 068 18181.76 73.08 52672.05 88888.00 2007-03-09 09:52:26.903 068 18181.82 73.13 52672.08 88888.00 2007-03-09 09:52:27.403 068 18181.82 73.17 52672.04 88888.00 2007-03-09 09:52:27.903 068 18181.79 73.24 52671.98 88888.00 2007-03-09 09:52:28.403 068 18181.71 73.25 52672.01 88888.00 2007-03-09 09:52:28.903 068 18181.45 73.23 52671.97 88888.00 2007-03-09 09:52:29.403 068 18181.28 73.21 52671.97 88888.00 2007-03-09 09:52:29.903 068 18181.38 73.28 52671.87 88888.00 2007-03-09 09:52:30.403 068 18181.43 73.25 52671.81 88888.00 2007-03-09 09:52:30.903 068 18181.31 73.33 52671.87 88888.00 2007-03-09 09:52:31.403 068 18181.38 73.35 52672.05 88888.00 2007-03-09 09:52:31.903 068 18181.37 73.30 52671.97 88888.00 2007-03-09 09:52:32.403 068 18181.55 73.25 52671.85 88888.00 2007-03-09 09:52:32.903 068 18181.63 73.26 52671.92 88888.00 2007-03-09 09:52:33.403 068 18181.61 73.21 52672.00 88888.00 2007-03-09 09:52:33.903 068 18181.57 73.14 52671.96 88888.00 2007-03-09 09:52:34.403 068 18181.65 73.14 52672.08 88888.00 2007-03-09 09:52:34.903 068 18181.63 73.04 52672.07 88888.00 2007-03-09 09:52:35.403 068 18181.64 73.12 52672.09 88888.00 2007-03-09 09:52:35.903 068 18181.55 73.09 52672.01 88888.00 2007-03-09 09:52:36.403 068 18181.46 73.03 52671.96 88888.00 2007-03-09 09:52:36.903 068 18181.40 73.04 52671.98 88888.00 2007-03-09 09:52:37.403 068 18181.45 72.94 52671.88 88888.00 2007-03-09 09:52:37.903 068 18181.43 72.98 52671.86 88888.00 2007-03-09 09:52:38.403 068 18181.42 73.14 52671.98 88888.00 2007-03-09 09:52:38.903 068 18181.33 73.11 52671.89 88888.00 2007-03-09 09:52:39.403 068 18181.24 73.15 52671.95 88888.00 2007-03-09 09:52:39.903 068 18181.27 73.12 52672.02 88888.00 2007-03-09 09:52:40.403 068 18181.35 73.12 52671.97 88888.00 2007-03-09 09:52:40.903 068 18181.41 73.14 52671.88 88888.00 2007-03-09 09:52:41.403 068 18181.66 73.15 52671.93 88888.00 2007-03-09 09:52:41.903 068 18181.45 73.09 52671.95 88888.00 2007-03-09 09:52:42.403 068 18181.38 73.15 52671.95 88888.00 2007-03-09 09:52:42.903 068 18181.53 73.21 52671.98 88888.00 2007-03-09 09:52:43.403 068 18181.72 73.21 52672.08 88888.00 2007-03-09 09:52:43.903 068 18181.74 73.30 52671.98 88888.00 2007-03-09 09:52:44.403 068 18181.65 73.30 52671.95 88888.00 2007-03-09 09:52:44.903 068 18181.57 73.21 52671.99 88888.00 2007-03-09 09:52:45.403 068 18181.61 73.15 52672.04 88888.00 2007-03-09 09:52:45.903 068 18181.74 73.19 52672.13 88888.00 2007-03-09 09:52:46.403 068 18181.68 73.17 52672.12 88888.00 2007-03-09 09:52:46.903 068 18181.78 73.11 52672.11 88888.00 2007-03-09 09:52:47.403 068 18181.79 73.14 52672.05 88888.00 2007-03-09 09:52:47.903 068 18181.61 73.13 52672.09 88888.00 2007-03-09 09:52:48.403 068 18181.54 73.09 52672.14 88888.00 2007-03-09 09:52:48.903 068 18181.41 73.05 52671.99 88888.00 2007-03-09 09:52:49.403 068 18181.35 73.11 52672.05 88888.00 2007-03-09 09:52:49.903 068 18181.35 73.25 52672.02 88888.00 2007-03-09 09:52:50.403 068 18181.33 73.23 52671.92 88888.00 2007-03-09 09:52:50.903 068 18181.28 73.17 52671.96 88888.00 2007-03-09 09:52:51.403 068 18181.30 73.23 52671.95 88888.00 2007-03-09 09:52:51.903 068 18181.33 73.23 52671.92 88888.00 2007-03-09 09:52:52.403 068 18181.29 73.25 52671.95 88888.00 2007-03-09 09:52:52.903 068 18181.11 73.22 52671.96 88888.00 2007-03-09 09:52:53.403 068 18181.22 73.16 52672.01 88888.00 2007-03-09 09:52:53.903 068 18181.39 73.15 52671.98 88888.00 2007-03-09 09:52:54.403 068 18181.46 73.17 52671.87 88888.00 2007-03-09 09:52:54.903 068 18181.63 73.26 52671.76 88888.00 2007-03-09 09:52:55.403 068 18181.46 73.28 52671.87 88888.00 2007-03-09 09:52:55.903 068 18181.20 73.20 52671.93 88888.00 2007-03-09 09:52:56.403 068 18181.14 73.25 52671.90 88888.00 2007-03-09 09:52:56.903 068 18181.13 73.26 52671.87 88888.00 2007-03-09 09:52:57.403 068 18181.23 73.19 52671.90 88888.00 2007-03-09 09:52:57.903 068 18181.21 73.23 52671.88 88888.00 2007-03-09 09:52:58.403 068 18181.32 73.24 52671.86 88888.00 2007-03-09 09:52:58.903 068 18181.39 73.25 52671.76 88888.00 2007-03-09 09:52:59.403 068 18181.37 73.30 52671.77 88888.00 2007-03-09 09:52:59.903 068 18181.14 73.22 52671.93 88888.00 2007-03-09 09:53:00.403 068 18181.27 73.29 52672.03 88888.00 2007-03-09 09:53:00.903 068 18181.46 73.30 52672.05 88888.00 2007-03-09 09:53:01.403 068 18181.46 73.33 52671.99 88888.00 2007-03-09 09:53:01.903 068 18181.53 73.26 52671.91 88888.00 2007-03-09 09:53:02.403 068 18181.31 73.24 52671.85 88888.00 2007-03-09 09:53:02.903 068 18181.03 73.30 52671.93 88888.00 2007-03-09 09:53:03.403 068 18180.81 73.32 52671.86 88888.00 2007-03-09 09:53:03.903 068 18180.79 73.34 52671.76 88888.00 2007-03-09 09:53:04.403 068 18180.87 73.36 52671.81 88888.00 2007-03-09 09:53:04.903 068 18180.92 73.41 52671.89 88888.00 2007-03-09 09:53:05.403 068 18180.96 73.38 52672.02 88888.00 2007-03-09 09:53:05.903 068 18180.92 73.32 52672.03 88888.00 2007-03-09 09:53:06.403 068 18181.09 73.30 52672.03 88888.00 2007-03-09 09:53:06.903 068 18181.16 73.39 52671.97 88888.00 2007-03-09 09:53:07.403 068 18181.14 73.39 52671.76 88888.00 2007-03-09 09:53:07.903 068 18181.21 73.36 52671.81 88888.00 2007-03-09 09:53:08.403 068 18181.28 73.40 52671.88 88888.00 2007-03-09 09:53:08.903 068 18181.28 73.47 52671.95 88888.00 2007-03-09 09:53:09.403 068 18181.34 73.42 52671.98 88888.00 2007-03-09 09:53:09.903 068 18181.14 73.42 52671.96 88888.00 2007-03-09 09:53:10.403 068 18181.08 73.38 52672.02 88888.00 2007-03-09 09:53:10.903 068 18181.08 73.32 52672.02 88888.00 2007-03-09 09:53:11.403 068 18181.12 73.30 52672.00 88888.00 2007-03-09 09:53:11.903 068 18181.19 73.37 52672.13 88888.00 2007-03-09 09:53:12.403 068 18181.10 73.43 52672.14 88888.00 2007-03-09 09:53:12.903 068 18181.18 73.45 52672.09 88888.00 2007-03-09 09:53:13.403 068 18181.21 73.45 52672.09 88888.00 2007-03-09 09:53:13.903 068 18181.23 73.43 52672.14 88888.00 2007-03-09 09:53:14.403 068 18181.37 73.36 52672.11 88888.00 2007-03-09 09:53:14.903 068 18181.25 73.34 52672.09 88888.00 2007-03-09 09:53:15.403 068 18181.10 73.25 52671.96 88888.00 2007-03-09 09:53:15.903 068 18181.01 73.37 52671.93 88888.00 2007-03-09 09:53:16.403 068 18181.10 73.42 52672.05 88888.00 2007-03-09 09:53:16.903 068 18181.19 73.38 52672.11 88888.00 2007-03-09 09:53:17.403 068 18181.29 73.43 52672.05 88888.00 2007-03-09 09:53:17.903 068 18181.29 73.45 52672.01 88888.00 2007-03-09 09:53:18.403 068 18181.28 73.38 52672.09 88888.00 2007-03-09 09:53:18.903 068 18181.34 73.44 52672.13 88888.00 2007-03-09 09:53:19.403 068 18181.42 73.45 52672.09 88888.00 2007-03-09 09:53:19.903 068 18181.40 73.45 52671.92 88888.00 2007-03-09 09:53:20.403 068 18181.39 73.41 52671.93 88888.00 2007-03-09 09:53:20.903 068 18181.35 73.38 52672.00 88888.00 2007-03-09 09:53:21.403 068 18181.24 73.40 52672.03 88888.00 2007-03-09 09:53:21.903 068 18181.10 73.42 52672.21 88888.00 2007-03-09 09:53:22.403 068 18181.05 73.47 52672.11 88888.00 2007-03-09 09:53:22.903 068 18181.20 73.41 52671.93 88888.00 2007-03-09 09:53:23.403 068 18181.50 73.33 52671.93 88888.00 2007-03-09 09:53:23.903 068 18181.33 73.34 52671.89 88888.00 2007-03-09 09:53:24.403 068 18181.08 73.44 52672.00 88888.00 2007-03-09 09:53:24.903 068 18181.01 73.52 52671.97 88888.00 2007-03-09 09:53:25.403 068 18181.19 73.57 52671.96 88888.00 2007-03-09 09:53:25.903 068 18181.17 73.51 52671.90 88888.00 2007-03-09 09:53:26.403 068 18181.16 73.45 52671.85 88888.00 2007-03-09 09:53:26.903 068 18181.32 73.41 52671.83 88888.00 2007-03-09 09:53:27.403 068 18181.31 73.49 52671.88 88888.00 2007-03-09 09:53:27.903 068 18181.25 73.52 52671.95 88888.00 2007-03-09 09:53:28.403 068 18181.25 73.54 52671.87 88888.00 2007-03-09 09:53:28.903 068 18181.24 73.54 52671.98 88888.00 2007-03-09 09:53:29.403 068 18181.31 73.56 52672.04 88888.00 2007-03-09 09:53:29.903 068 18181.21 73.70 52672.02 88888.00 2007-03-09 09:53:30.403 068 18181.12 73.62 52672.09 88888.00 2007-03-09 09:53:30.903 068 18181.20 73.58 52672.09 88888.00 2007-03-09 09:53:31.403 068 18181.06 73.55 52672.12 88888.00 2007-03-09 09:53:31.903 068 18181.01 73.53 52672.04 88888.00 2007-03-09 09:53:32.403 068 18181.20 73.56 52671.98 88888.00 2007-03-09 09:53:32.903 068 18181.08 73.53 52672.05 88888.00 2007-03-09 09:53:33.403 068 18180.88 73.52 52672.08 88888.00 2007-03-09 09:53:33.903 068 18180.86 73.54 52672.14 88888.00 2007-03-09 09:53:34.403 068 18181.03 73.67 52672.13 88888.00 2007-03-09 09:53:34.903 068 18181.02 73.64 52672.02 88888.00 2007-03-09 09:53:35.403 068 18181.07 73.66 52672.05 88888.00 2007-03-09 09:53:35.903 068 18181.13 73.68 52672.14 88888.00 2007-03-09 09:53:36.403 068 18181.01 73.71 52672.11 88888.00 2007-03-09 09:53:36.903 068 18180.75 73.68 52672.11 88888.00 2007-03-09 09:53:37.403 068 18180.84 73.57 52672.04 88888.00 2007-03-09 09:53:37.903 068 18180.89 73.53 52672.04 88888.00 2007-03-09 09:53:38.403 068 18180.88 73.51 52672.10 88888.00 2007-03-09 09:53:38.903 068 18180.90 73.53 52672.11 88888.00 2007-03-09 09:53:39.403 068 18181.08 73.56 52672.05 88888.00 2007-03-09 09:53:39.903 068 18181.24 73.63 52672.08 88888.00 2007-03-09 09:53:40.403 068 18181.28 73.58 52672.10 88888.00 2007-03-09 09:53:40.903 068 18181.24 73.48 52672.08 88888.00 2007-03-09 09:53:41.403 068 18181.37 73.48 52672.04 88888.00 2007-03-09 09:53:41.903 068 18181.48 73.58 52672.01 88888.00 2007-03-09 09:53:42.403 068 18181.46 73.61 52672.08 88888.00 2007-03-09 09:53:42.903 068 18181.46 73.58 52672.14 88888.00 2007-03-09 09:53:43.403 068 18181.49 73.58 52672.12 88888.00 2007-03-09 09:53:43.903 068 18181.42 73.58 52672.00 88888.00 2007-03-09 09:53:44.403 068 18181.41 73.61 52671.92 88888.00 2007-03-09 09:53:44.903 068 18181.35 73.63 52671.84 88888.00 2007-03-09 09:53:45.403 068 18181.34 73.56 52671.77 88888.00 2007-03-09 09:53:45.903 068 18181.45 73.59 52671.90 88888.00 2007-03-09 09:53:46.403 068 18181.43 73.62 52671.92 88888.00 2007-03-09 09:53:46.903 068 18181.38 73.68 52671.89 88888.00 2007-03-09 09:53:47.403 068 18181.30 73.78 52671.88 88888.00 2007-03-09 09:53:47.903 068 18181.41 73.80 52671.97 88888.00 2007-03-09 09:53:48.403 068 18181.31 73.84 52672.01 88888.00 2007-03-09 09:53:48.903 068 18181.22 73.84 52671.91 88888.00 2007-03-09 09:53:49.403 068 18181.44 73.82 52671.95 88888.00 2007-03-09 09:53:49.903 068 18181.44 73.86 52672.05 88888.00 2007-03-09 09:53:50.403 068 18181.23 73.90 52672.07 88888.00 2007-03-09 09:53:50.903 068 18181.08 73.96 52672.08 88888.00 2007-03-09 09:53:51.403 068 18181.23 74.04 52672.10 88888.00 2007-03-09 09:53:51.903 068 18181.40 73.91 52672.07 88888.00 2007-03-09 09:53:52.403 068 18181.33 73.91 52671.98 88888.00 2007-03-09 09:53:52.903 068 18181.30 73.98 52672.00 88888.00 2007-03-09 09:53:53.403 068 18181.48 73.96 52671.96 88888.00 2007-03-09 09:53:53.903 068 18181.71 74.00 52671.96 88888.00 2007-03-09 09:53:54.403 068 18181.95 74.00 52672.05 88888.00 2007-03-09 09:53:54.903 068 18182.09 73.99 52672.07 88888.00 2007-03-09 09:53:55.403 068 18182.08 73.94 52672.04 88888.00 2007-03-09 09:53:55.903 068 18181.89 73.91 52671.91 88888.00 2007-03-09 09:53:56.403 068 18181.63 73.86 52671.89 88888.00 2007-03-09 09:53:56.903 068 18181.71 73.97 52671.96 88888.00 2007-03-09 09:53:57.403 068 18181.62 74.05 52671.87 88888.00 2007-03-09 09:53:57.903 068 18181.45 74.01 52671.92 88888.00 2007-03-09 09:53:58.403 068 18181.38 74.01 52672.04 88888.00 2007-03-09 09:53:58.903 068 18181.45 74.03 52672.04 88888.00 2007-03-09 09:53:59.403 068 18181.31 74.03 52672.03 88888.00 2007-03-09 09:53:59.903 068 18180.95 74.00 52672.04 88888.00 2007-03-09 09:54:00.403 068 18181.00 74.02 52672.20 88888.00 2007-03-09 09:54:00.903 068 18180.96 74.06 52672.19 88888.00 2007-03-09 09:54:01.403 068 18181.01 74.06 52672.21 88888.00 2007-03-09 09:54:01.903 068 18181.14 74.04 52672.14 88888.00 2007-03-09 09:54:02.403 068 18181.14 73.96 52672.10 88888.00 2007-03-09 09:54:02.903 068 18181.24 73.95 52672.03 88888.00 2007-03-09 09:54:03.403 068 18181.12 74.07 52671.95 88888.00 2007-03-09 09:54:03.903 068 18181.14 74.10 52672.02 88888.00 2007-03-09 09:54:04.403 068 18181.22 74.08 52672.16 88888.00 2007-03-09 09:54:04.903 068 18181.18 74.08 52672.27 88888.00 2007-03-09 09:54:05.403 068 18181.35 74.06 52672.26 88888.00 2007-03-09 09:54:05.903 068 18181.30 74.17 52672.20 88888.00 2007-03-09 09:54:06.403 068 18181.32 74.21 52672.14 88888.00 2007-03-09 09:54:06.903 068 18181.40 74.19 52672.11 88888.00 2007-03-09 09:54:07.403 068 18181.28 74.12 52672.11 88888.00 2007-03-09 09:54:07.903 068 18181.19 74.05 52672.15 88888.00 2007-03-09 09:54:08.403 068 18181.17 74.04 52672.12 88888.00 2007-03-09 09:54:08.903 068 18181.14 74.09 52672.18 88888.00 2007-03-09 09:54:09.403 068 18181.21 74.06 52672.14 88888.00 2007-03-09 09:54:09.903 068 18181.20 74.06 52672.15 88888.00 2007-03-09 09:54:10.403 068 18181.17 74.09 52672.28 88888.00 2007-03-09 09:54:10.903 068 18181.19 74.10 52672.26 88888.00 2007-03-09 09:54:11.403 068 18181.02 74.08 52672.21 88888.00 2007-03-09 09:54:11.903 068 18181.18 74.07 52672.24 88888.00 2007-03-09 09:54:12.403 068 18181.29 74.11 52672.32 88888.00 2007-03-09 09:54:12.903 068 18181.39 74.13 52672.21 88888.00 2007-03-09 09:54:13.403 068 18181.24 74.11 52672.25 88888.00 2007-03-09 09:54:13.903 068 18181.10 74.07 52672.25 88888.00 2007-03-09 09:54:14.403 068 18181.31 74.10 52672.23 88888.00 2007-03-09 09:54:14.903 068 18181.52 74.13 52672.21 88888.00 2007-03-09 09:54:15.403 068 18181.59 74.07 52672.24 88888.00 2007-03-09 09:54:15.903 068 18181.43 74.02 52672.18 88888.00 2007-03-09 09:54:16.403 068 18181.41 74.07 52672.15 88888.00 2007-03-09 09:54:16.903 068 18181.48 74.09 52672.18 88888.00 2007-03-09 09:54:17.403 068 18181.42 74.05 52672.20 88888.00 2007-03-09 09:54:17.903 068 18181.45 74.08 52672.23 88888.00 2007-03-09 09:54:18.403 068 18181.41 74.10 52672.22 88888.00 2007-03-09 09:54:18.903 068 18181.51 74.11 52672.26 88888.00 2007-03-09 09:54:19.403 068 18181.48 74.12 52672.24 88888.00 2007-03-09 09:54:19.903 068 18181.46 74.11 52672.05 88888.00 2007-03-09 09:54:20.403 068 18181.45 74.11 52671.99 88888.00 2007-03-09 09:54:20.903 068 18181.29 74.00 52672.07 88888.00 2007-03-09 09:54:21.403 068 18181.19 73.99 52672.12 88888.00 2007-03-09 09:54:21.903 068 18181.10 73.99 52672.15 88888.00 2007-03-09 09:54:22.403 068 18181.14 73.99 52672.05 88888.00 2007-03-09 09:54:22.903 068 18181.11 74.02 52672.11 88888.00 2007-03-09 09:54:23.403 068 18181.13 74.03 52672.08 88888.00 2007-03-09 09:54:23.903 068 18181.02 74.03 52672.00 88888.00 2007-03-09 09:54:24.403 068 18181.09 74.05 52671.89 88888.00 2007-03-09 09:54:24.903 068 18181.21 74.07 52671.98 88888.00 2007-03-09 09:54:25.403 068 18181.32 74.17 52672.01 88888.00 2007-03-09 09:54:25.903 068 18181.34 74.13 52672.05 88888.00 2007-03-09 09:54:26.403 068 18181.23 74.04 52672.07 88888.00 2007-03-09 09:54:26.903 068 18180.98 73.98 52672.14 88888.00 2007-03-09 09:54:27.403 068 18181.13 74.01 52672.13 88888.00 2007-03-09 09:54:27.903 068 18181.43 74.08 52672.13 88888.00 2007-03-09 09:54:28.403 068 18181.43 74.12 52672.11 88888.00 2007-03-09 09:54:28.903 068 18181.29 74.09 52672.03 88888.00 2007-03-09 09:54:29.403 068 18181.10 74.11 52672.16 88888.00 2007-03-09 09:54:29.903 068 18181.14 74.08 52672.22 88888.00 2007-03-09 09:54:30.403 068 18181.24 74.04 52672.24 88888.00 2007-03-09 09:54:30.903 068 18181.32 74.06 52672.20 88888.00 2007-03-09 09:54:31.403 068 18181.45 74.08 52672.30 88888.00 2007-03-09 09:54:31.903 068 18181.25 74.12 52672.30 88888.00 2007-03-09 09:54:32.403 068 18181.32 74.04 52672.26 88888.00 2007-03-09 09:54:32.903 068 18181.28 74.10 52672.15 88888.00 2007-03-09 09:54:33.403 068 18181.27 74.13 52672.09 88888.00 2007-03-09 09:54:33.903 068 18181.28 74.13 52672.12 88888.00 2007-03-09 09:54:34.403 068 18181.28 74.15 52672.10 88888.00 2007-03-09 09:54:34.903 068 18181.16 74.17 52672.05 88888.00 2007-03-09 09:54:35.403 068 18181.24 74.08 52672.02 88888.00 2007-03-09 09:54:35.903 068 18181.33 74.07 52672.14 88888.00 2007-03-09 09:54:36.403 068 18181.41 74.07 52672.13 88888.00 2007-03-09 09:54:36.903 068 18181.28 73.97 52672.20 88888.00 2007-03-09 09:54:37.403 068 18181.34 74.11 52672.26 88888.00 2007-03-09 09:54:37.903 068 18181.38 74.22 52672.23 88888.00 2007-03-09 09:54:38.403 068 18181.70 74.18 52672.31 88888.00 2007-03-09 09:54:38.903 068 18181.74 74.12 52672.35 88888.00 2007-03-09 09:54:39.403 068 18181.59 74.10 52672.41 88888.00 2007-03-09 09:54:39.903 068 18181.46 74.09 52672.42 88888.00 2007-03-09 09:54:40.403 068 18181.41 74.02 52672.38 88888.00 2007-03-09 09:54:40.903 068 18181.45 74.03 52672.32 88888.00 2007-03-09 09:54:41.403 068 18181.57 74.05 52672.22 88888.00 2007-03-09 09:54:41.903 068 18181.63 74.06 52672.23 88888.00 2007-03-09 09:54:42.403 068 18181.62 74.12 52672.24 88888.00 2007-03-09 09:54:42.903 068 18181.45 74.16 52672.23 88888.00 2007-03-09 09:54:43.403 068 18181.40 74.14 52672.20 88888.00 2007-03-09 09:54:43.903 068 18181.38 74.16 52672.18 88888.00 2007-03-09 09:54:44.403 068 18181.30 74.11 52672.23 88888.00 2007-03-09 09:54:44.903 068 18181.28 74.09 52672.26 88888.00 2007-03-09 09:54:45.403 068 18181.43 73.98 52672.18 88888.00 2007-03-09 09:54:45.903 068 18181.65 73.98 52672.14 88888.00 2007-03-09 09:54:46.403 068 18181.53 74.02 52672.07 88888.00 2007-03-09 09:54:46.903 068 18181.45 74.04 52672.01 88888.00 2007-03-09 09:54:47.403 068 18181.61 73.99 52672.00 88888.00 2007-03-09 09:54:47.903 068 18181.49 73.98 52672.07 88888.00 2007-03-09 09:54:48.403 068 18181.40 74.09 52672.19 88888.00 2007-03-09 09:54:48.903 068 18181.54 74.13 52672.19 88888.00 2007-03-09 09:54:49.403 068 18181.68 74.13 52672.14 88888.00 2007-03-09 09:54:49.903 068 18181.73 74.11 52672.14 88888.00 2007-03-09 09:54:50.403 068 18181.61 74.17 52672.10 88888.00 2007-03-09 09:54:50.903 068 18181.66 74.15 52672.18 88888.00 2007-03-09 09:54:51.403 068 18181.57 74.22 52672.14 88888.00 2007-03-09 09:54:51.903 068 18181.97 74.28 52672.13 88888.00 2007-03-09 09:54:52.403 068 18181.88 74.24 52672.25 88888.00 2007-03-09 09:54:52.903 068 18181.75 74.22 52672.28 88888.00 2007-03-09 09:54:53.403 068 18181.84 74.26 52672.31 88888.00 2007-03-09 09:54:53.903 068 18181.90 74.23 52672.35 88888.00 2007-03-09 09:54:54.403 068 18181.76 74.12 52672.33 88888.00 2007-03-09 09:54:54.903 068 18181.72 74.20 52672.25 88888.00 2007-03-09 09:54:55.403 068 18181.84 74.30 52672.26 88888.00 2007-03-09 09:54:55.903 068 18181.66 74.36 52672.27 88888.00 2007-03-09 09:54:56.403 068 18181.56 74.37 52672.32 88888.00 2007-03-09 09:54:56.903 068 18181.62 74.28 52672.33 88888.00 2007-03-09 09:54:57.403 068 18181.68 74.25 52672.34 88888.00 2007-03-09 09:54:57.903 068 18181.75 74.28 52672.25 88888.00 2007-03-09 09:54:58.403 068 18181.60 74.26 52672.16 88888.00 2007-03-09 09:54:58.903 068 18181.63 74.26 52672.23 88888.00 2007-03-09 09:54:59.403 068 18181.67 74.26 52672.20 88888.00 2007-03-09 09:54:59.903 068 18181.48 74.31 52672.16 88888.00 2007-03-09 09:55:00.403 068 18181.43 74.34 52672.28 88888.00 2007-03-09 09:55:00.903 068 18181.48 74.41 52672.41 88888.00 2007-03-09 09:55:01.403 068 18181.72 74.41 52672.35 88888.00 2007-03-09 09:55:01.903 068 18181.63 74.37 52672.26 88888.00 2007-03-09 09:55:02.403 068 18181.54 74.29 52672.19 88888.00 2007-03-09 09:55:02.903 068 18181.39 74.29 52672.27 88888.00 2007-03-09 09:55:03.403 068 18181.51 74.26 52672.23 88888.00 2007-03-09 09:55:03.903 068 18181.70 74.26 52672.23 88888.00 2007-03-09 09:55:04.403 068 18181.63 74.31 52672.31 88888.00 2007-03-09 09:55:04.903 068 18181.73 74.30 52672.28 88888.00 2007-03-09 09:55:05.403 068 18181.70 74.33 52672.22 88888.00 2007-03-09 09:55:05.903 068 18181.43 74.42 52672.23 88888.00 2007-03-09 09:55:06.403 068 18181.66 74.44 52672.24 88888.00 2007-03-09 09:55:06.903 068 18181.73 74.40 52672.23 88888.00 2007-03-09 09:55:07.403 068 18181.87 74.42 52672.20 88888.00 2007-03-09 09:55:07.903 068 18181.88 74.35 52672.24 88888.00 2007-03-09 09:55:08.403 068 18181.83 74.29 52672.24 88888.00 2007-03-09 09:55:08.903 068 18181.81 74.19 52672.22 88888.00 2007-03-09 09:55:09.403 068 18181.81 74.26 52672.24 88888.00 2007-03-09 09:55:09.903 068 18181.76 74.32 52672.36 88888.00 2007-03-09 09:55:10.403 068 18181.63 74.30 52672.37 88888.00 2007-03-09 09:55:10.903 068 18181.59 74.35 52672.35 88888.00 2007-03-09 09:55:11.403 068 18181.56 74.35 52672.36 88888.00 2007-03-09 09:55:11.903 068 18181.62 74.33 52672.39 88888.00 2007-03-09 09:55:12.403 068 18181.52 74.33 52672.46 88888.00 2007-03-09 09:55:12.903 068 18181.50 74.36 52672.46 88888.00 2007-03-09 09:55:13.403 068 18181.42 74.26 52672.46 88888.00 2007-03-09 09:55:13.903 068 18181.42 74.24 52672.42 88888.00 2007-03-09 09:55:14.403 068 18181.45 74.20 52672.38 88888.00 2007-03-09 09:55:14.903 068 18181.45 74.28 52672.41 88888.00 2007-03-09 09:55:15.403 068 18181.53 74.32 52672.39 88888.00 2007-03-09 09:55:15.903 068 18181.62 74.20 52672.32 88888.00 2007-03-09 09:55:16.403 068 18181.87 74.29 52672.44 88888.00 2007-03-09 09:55:16.903 068 18181.95 74.26 52672.42 88888.00 2007-03-09 09:55:17.403 068 18181.98 74.23 52672.30 88888.00 2007-03-09 09:55:17.903 068 18181.96 74.29 52672.27 88888.00 2007-03-09 09:55:18.403 068 18181.78 74.23 52672.37 88888.00 2007-03-09 09:55:18.903 068 18181.75 74.24 52672.37 88888.00 2007-03-09 09:55:19.403 068 18181.62 74.29 52672.46 88888.00 2007-03-09 09:55:19.903 068 18181.79 74.33 52672.49 88888.00 2007-03-09 09:55:20.403 068 18181.84 74.37 52672.42 88888.00 2007-03-09 09:55:20.903 068 18181.77 74.28 52672.41 88888.00 2007-03-09 09:55:21.403 068 18181.82 74.29 52672.37 88888.00 2007-03-09 09:55:21.903 068 18181.89 74.32 52672.28 88888.00 2007-03-09 09:55:22.403 068 18181.95 74.36 52672.37 88888.00 2007-03-09 09:55:22.903 068 18181.88 74.36 52672.46 88888.00 2007-03-09 09:55:23.403 068 18181.77 74.35 52672.32 88888.00 2007-03-09 09:55:23.903 068 18181.75 74.39 52672.27 88888.00 2007-03-09 09:55:24.403 068 18181.84 74.37 52672.26 88888.00 2007-03-09 09:55:24.903 068 18182.00 74.35 52672.32 88888.00 2007-03-09 09:55:25.403 068 18182.18 74.25 52672.32 88888.00 2007-03-09 09:55:25.903 068 18181.82 74.18 52672.32 88888.00 2007-03-09 09:55:26.403 068 18181.71 74.20 52672.22 88888.00 2007-03-09 09:55:26.903 068 18181.77 74.26 52672.14 88888.00 2007-03-09 09:55:27.403 068 18181.75 74.31 52672.12 88888.00 2007-03-09 09:55:27.903 068 18181.71 74.32 52672.14 88888.00 2007-03-09 09:55:28.403 068 18181.71 74.20 52672.20 88888.00 2007-03-09 09:55:28.903 068 18181.71 74.20 52672.22 88888.00 2007-03-09 09:55:29.403 068 18181.78 74.19 52672.32 88888.00 2007-03-09 09:55:29.903 068 18181.81 74.25 52672.32 88888.00 2007-03-09 09:55:30.403 068 18181.86 74.30 52672.26 88888.00 2007-03-09 09:55:30.903 068 18181.81 74.37 52672.26 88888.00 2007-03-09 09:55:31.403 068 18181.89 74.32 52672.23 88888.00 2007-03-09 09:55:31.903 068 18181.92 74.36 52672.21 88888.00 2007-03-09 09:55:32.403 068 18181.94 74.43 52672.14 88888.00 2007-03-09 09:55:32.903 068 18181.94 74.37 52672.21 88888.00 2007-03-09 09:55:33.400 068 18181.98 74.33 52672.33 88888.00 2007-03-09 09:55:33.900 068 18181.89 74.10 52672.25 88888.00 2007-03-09 09:55:34.400 068 18181.78 74.17 52672.21 88888.00 2007-03-09 09:55:34.900 068 18181.62 74.19 52672.22 88888.00 2007-03-09 09:55:35.400 068 18181.75 74.26 52672.34 88888.00 2007-03-09 09:55:35.900 068 18181.77 74.23 52672.33 88888.00 2007-03-09 09:55:36.400 068 18181.63 74.22 52672.36 88888.00 2007-03-09 09:55:36.900 068 18181.43 74.20 52672.27 88888.00 2007-03-09 09:55:37.400 068 18181.56 74.15 52672.31 88888.00 2007-03-09 09:55:37.900 068 18181.53 74.18 52672.28 88888.00 2007-03-09 09:55:38.400 068 18181.56 74.29 52672.34 88888.00 2007-03-09 09:55:38.900 068 18181.74 74.31 52672.22 88888.00 2007-03-09 09:55:39.400 068 18181.76 74.25 52672.11 88888.00 2007-03-09 09:55:39.900 068 18181.84 74.35 52672.23 88888.00 2007-03-09 09:55:40.400 068 18181.96 74.33 52672.26 88888.00 2007-03-09 09:55:40.900 068 18181.99 74.30 52672.23 88888.00 2007-03-09 09:55:41.400 068 18181.89 74.32 52672.35 88888.00 2007-03-09 09:55:41.900 068 18182.00 74.36 52672.45 88888.00 2007-03-09 09:55:42.400 068 18181.90 74.47 52672.48 88888.00 2007-03-09 09:55:42.900 068 18181.96 74.45 52672.43 88888.00 2007-03-09 09:55:43.400 068 18182.01 74.36 52672.34 88888.00 2007-03-09 09:55:43.900 068 18182.00 74.34 52672.31 88888.00 2007-03-09 09:55:44.400 068 18181.86 74.31 52672.31 88888.00 2007-03-09 09:55:44.900 068 18181.63 74.32 52672.45 88888.00 2007-03-09 09:55:45.400 068 18181.78 74.29 52672.46 88888.00 2007-03-09 09:55:45.900 068 18181.74 74.34 52672.45 88888.00 2007-03-09 09:55:46.400 068 18181.76 74.33 52672.49 88888.00 2007-03-09 09:55:46.900 068 18181.82 74.34 52672.60 88888.00 2007-03-09 09:55:47.400 068 18181.51 74.31 52672.55 88888.00 2007-03-09 09:55:47.900 068 18181.55 74.29 52672.41 88888.00 2007-03-09 09:55:48.400 068 18181.75 74.32 52672.38 88888.00 2007-03-09 09:55:48.900 068 18181.84 74.24 52672.46 88888.00 2007-03-09 09:55:49.400 068 18181.89 74.25 52672.36 88888.00 2007-03-09 09:55:49.900 068 18181.98 74.35 52672.35 88888.00 2007-03-09 09:55:50.400 068 18182.08 74.39 52672.34 88888.00 2007-03-09 09:55:50.900 068 18181.95 74.36 52672.42 88888.00 2007-03-09 09:55:51.400 068 18181.99 74.41 52672.48 88888.00 2007-03-09 09:55:51.900 068 18181.86 74.37 52672.49 88888.00 2007-03-09 09:55:52.400 068 18181.87 74.40 52672.42 88888.00 2007-03-09 09:55:52.900 068 18181.89 74.41 52672.45 88888.00 2007-03-09 09:55:53.400 068 18182.03 74.33 52672.43 88888.00 2007-03-09 09:55:53.900 068 18182.06 74.21 52672.33 88888.00 2007-03-09 09:55:54.400 068 18181.95 74.34 52672.27 88888.00 2007-03-09 09:55:54.900 068 18181.83 74.44 52672.25 88888.00 2007-03-09 09:55:55.400 068 18182.07 74.40 52672.19 88888.00 2007-03-09 09:55:55.900 068 18182.07 74.33 52672.21 88888.00 2007-03-09 09:55:56.400 068 18181.99 74.37 52672.26 88888.00 2007-03-09 09:55:56.900 068 18181.87 74.41 52672.16 88888.00 2007-03-09 09:55:57.400 068 18181.84 74.41 52672.13 88888.00 2007-03-09 09:55:57.900 068 18181.76 74.47 52672.22 88888.00 2007-03-09 09:55:58.400 068 18181.92 74.47 52672.21 88888.00 2007-03-09 09:55:58.900 068 18182.00 74.43 52672.34 88888.00 2007-03-09 09:55:59.400 068 18182.08 74.49 52672.32 88888.00 2007-03-09 09:55:59.900 068 18182.06 74.42 52672.35 88888.00 2007-03-09 09:56:00.400 068 18182.01 74.38 52672.28 88888.00 2007-03-09 09:56:00.900 068 18182.07 74.35 52672.26 88888.00 2007-03-09 09:56:01.400 068 18182.11 74.37 52672.20 88888.00 2007-03-09 09:56:01.900 068 18182.19 74.44 52672.15 88888.00 2007-03-09 09:56:02.400 068 18182.19 74.41 52672.09 88888.00 2007-03-09 09:56:02.900 068 18182.00 74.43 52672.09 88888.00 2007-03-09 09:56:03.400 068 18182.10 74.48 52672.18 88888.00 2007-03-09 09:56:03.900 068 18181.92 74.46 52672.24 88888.00 2007-03-09 09:56:04.400 068 18181.92 74.38 52672.32 88888.00 2007-03-09 09:56:04.900 068 18181.98 74.37 52672.28 88888.00 2007-03-09 09:56:05.400 068 18182.09 74.41 52672.15 88888.00 2007-03-09 09:56:05.900 068 18182.30 74.46 52672.16 88888.00 2007-03-09 09:56:06.400 068 18182.17 74.48 52672.27 88888.00 2007-03-09 09:56:06.900 068 18182.09 74.48 52672.37 88888.00 2007-03-09 09:56:07.400 068 18182.14 74.43 52672.45 88888.00 2007-03-09 09:56:07.900 068 18182.15 74.43 52672.38 88888.00 2007-03-09 09:56:08.400 068 18182.18 74.39 52672.44 88888.00 2007-03-09 09:56:08.900 068 18181.95 74.37 52672.35 88888.00 2007-03-09 09:56:09.400 068 18182.06 74.38 52672.30 88888.00 2007-03-09 09:56:09.900 068 18181.97 74.37 52672.28 88888.00 2007-03-09 09:56:10.400 068 18182.16 74.25 52672.33 88888.00 2007-03-09 09:56:10.900 068 18182.29 74.33 52672.38 88888.00 2007-03-09 09:56:11.400 068 18182.29 74.33 52672.44 88888.00 2007-03-09 09:56:11.900 068 18182.25 74.30 52672.42 88888.00 2007-03-09 09:56:12.400 068 18182.13 74.29 52672.41 88888.00 2007-03-09 09:56:12.900 068 18182.09 74.35 52672.25 88888.00 2007-03-09 09:56:13.400 068 18182.30 74.31 52672.23 88888.00 2007-03-09 09:56:13.900 068 18182.14 74.18 52672.26 88888.00 2007-03-09 09:56:14.400 068 18181.96 74.29 52672.28 88888.00 2007-03-09 09:56:14.900 068 18182.22 74.31 52672.32 88888.00 2007-03-09 09:56:15.400 068 18182.03 74.30 52672.32 88888.00 2007-03-09 09:56:15.900 068 18181.97 74.38 52672.27 88888.00 2007-03-09 09:56:16.400 068 18182.03 74.26 52672.26 88888.00 2007-03-09 09:56:16.900 068 18182.16 74.23 52672.11 88888.00 2007-03-09 09:56:17.400 068 18182.16 74.22 52672.12 88888.00 2007-03-09 09:56:17.900 068 18182.08 74.23 52672.22 88888.00 2007-03-09 09:56:18.400 068 18182.24 74.21 52672.31 88888.00 2007-03-09 09:56:18.900 068 18182.18 74.24 52672.35 88888.00 2007-03-09 09:56:19.400 068 18182.24 74.24 52672.24 88888.00 2007-03-09 09:56:19.900 068 18182.17 74.21 52672.21 88888.00 2007-03-09 09:56:20.400 068 18182.24 74.23 52672.14 88888.00 2007-03-09 09:56:20.900 068 18182.20 74.24 52672.20 88888.00 2007-03-09 09:56:21.400 068 18181.99 74.23 52672.19 88888.00 2007-03-09 09:56:21.900 068 18181.98 74.17 52672.21 88888.00 2007-03-09 09:56:22.400 068 18181.98 74.33 52672.39 88888.00 2007-03-09 09:56:22.900 068 18182.05 74.38 52672.41 88888.00 2007-03-09 09:56:23.400 068 18182.01 74.31 52672.23 88888.00 2007-03-09 09:56:23.900 068 18182.00 74.30 52672.22 88888.00 2007-03-09 09:56:24.400 068 18182.18 74.39 52672.20 88888.00 2007-03-09 09:56:24.900 068 18182.24 74.33 52672.33 88888.00 2007-03-09 09:56:25.400 068 18182.20 74.25 52672.39 88888.00 2007-03-09 09:56:25.900 068 18182.09 74.20 52672.48 88888.00 2007-03-09 09:56:26.400 068 18182.10 74.25 52672.51 88888.00 2007-03-09 09:56:26.900 068 18182.11 74.36 52672.51 88888.00 2007-03-09 09:56:27.400 068 18182.21 74.34 52672.50 88888.00 2007-03-09 09:56:27.900 068 18182.18 74.37 52672.53 88888.00 2007-03-09 09:56:28.400 068 18182.18 74.43 52672.43 88888.00 2007-03-09 09:56:28.900 068 18182.08 74.34 52672.43 88888.00 2007-03-09 09:56:29.400 068 18182.17 74.36 52672.43 88888.00 2007-03-09 09:56:29.900 068 18182.18 74.36 52672.43 88888.00 2007-03-09 09:56:30.400 068 18182.08 74.39 52672.35 88888.00 2007-03-09 09:56:30.900 068 18181.96 74.39 52672.32 88888.00 2007-03-09 09:56:31.400 068 18181.93 74.42 52672.34 88888.00 2007-03-09 09:56:31.900 068 18182.07 74.50 52672.42 88888.00 2007-03-09 09:56:32.400 068 18182.41 74.50 52672.39 88888.00 2007-03-09 09:56:32.900 068 18182.55 74.53 52672.28 88888.00 2007-03-09 09:56:33.400 068 18182.41 74.56 52672.36 88888.00 2007-03-09 09:56:33.900 068 18182.27 74.68 52672.32 88888.00 2007-03-09 09:56:34.400 068 18182.31 74.65 52672.42 88888.00 2007-03-09 09:56:34.900 068 18182.52 74.55 52672.48 88888.00 2007-03-09 09:56:35.400 068 18182.64 74.50 52672.49 88888.00 2007-03-09 09:56:35.900 068 18182.24 74.46 52672.49 88888.00 2007-03-09 09:56:36.400 068 18182.19 74.48 52672.42 88888.00 2007-03-09 09:56:36.900 068 18182.07 74.46 52672.47 88888.00 2007-03-09 09:56:37.400 068 18181.93 74.38 52672.51 88888.00 2007-03-09 09:56:37.900 068 18181.94 74.42 52672.46 88888.00 2007-03-09 09:56:38.400 068 18182.13 74.41 52672.43 88888.00 2007-03-09 09:56:38.900 068 18182.22 74.34 52672.39 88888.00 2007-03-09 09:56:39.400 068 18182.09 74.38 52672.42 88888.00 2007-03-09 09:56:39.900 068 18182.07 74.41 52672.45 88888.00 2007-03-09 09:56:40.400 068 18182.24 74.39 52672.44 88888.00 2007-03-09 09:56:40.900 068 18182.09 74.42 52672.48 88888.00 2007-03-09 09:56:41.400 068 18182.06 74.45 52672.57 88888.00 2007-03-09 09:56:41.900 068 18181.89 74.40 52672.50 88888.00 2007-03-09 09:56:42.400 068 18181.86 74.53 52672.54 88888.00 2007-03-09 09:56:42.900 068 18181.97 74.59 52672.53 88888.00 2007-03-09 09:56:43.400 068 18182.11 74.53 52672.58 88888.00 2007-03-09 09:56:43.900 068 18182.20 74.49 52672.65 88888.00 2007-03-09 09:56:44.400 068 18182.19 74.48 52672.62 88888.00 2007-03-09 09:56:44.900 068 18182.06 74.49 52672.53 88888.00 2007-03-09 09:56:45.400 068 18182.19 74.35 52672.55 88888.00 2007-03-09 09:56:45.900 068 18182.15 74.35 52672.65 88888.00 2007-03-09 09:56:46.400 068 18182.28 74.42 52672.70 88888.00 2007-03-09 09:56:46.900 068 18182.40 74.37 52672.61 88888.00 2007-03-09 09:56:47.400 068 18182.29 74.42 52672.59 88888.00 2007-03-09 09:56:47.900 068 18182.41 74.42 52672.56 88888.00 2007-03-09 09:56:48.400 068 18182.42 74.47 52672.59 88888.00 2007-03-09 09:56:48.900 068 18182.40 74.41 52672.58 88888.00 2007-03-09 09:56:49.400 068 18182.03 74.41 52672.53 88888.00 2007-03-09 09:56:49.900 068 18182.16 74.36 52672.49 88888.00 2007-03-09 09:56:50.400 068 18182.41 74.44 52672.45 88888.00 2007-03-09 09:56:50.900 068 18182.36 74.53 52672.49 88888.00 2007-03-09 09:56:51.400 068 18182.46 74.62 52672.50 88888.00 2007-03-09 09:56:51.900 068 18182.52 74.62 52672.57 88888.00 2007-03-09 09:56:52.400 068 18182.32 74.49 52672.54 88888.00 2007-03-09 09:56:52.900 068 18182.19 74.42 52672.56 88888.00 2007-03-09 09:56:53.400 068 18182.25 74.49 52672.57 88888.00 2007-03-09 09:56:53.900 068 18182.30 74.45 52672.49 88888.00 2007-03-09 09:56:54.400 068 18182.41 74.46 52672.50 88888.00 2007-03-09 09:56:54.900 068 18182.43 74.49 52672.54 88888.00 2007-03-09 09:56:55.400 068 18182.40 74.44 52672.57 88888.00 2007-03-09 09:56:55.900 068 18182.44 74.50 52672.58 88888.00 2007-03-09 09:56:56.400 068 18182.50 74.52 52672.66 88888.00 2007-03-09 09:56:56.900 068 18182.52 74.46 52672.57 88888.00 2007-03-09 09:56:57.400 068 18182.40 74.48 52672.60 88888.00 2007-03-09 09:56:57.900 068 18182.42 74.49 52672.55 88888.00 2007-03-09 09:56:58.400 068 18182.44 74.49 52672.53 88888.00 2007-03-09 09:56:58.900 068 18182.41 74.46 52672.60 88888.00 2007-03-09 09:56:59.400 068 18182.38 74.44 52672.59 88888.00 2007-03-09 09:56:59.900 068 18182.40 74.44 52672.62 88888.00 2007-03-09 09:57:00.400 068 18182.46 74.46 52672.58 88888.00 2007-03-09 09:57:00.900 068 18182.52 74.47 52672.58 88888.00 2007-03-09 09:57:01.400 068 18182.59 74.45 52672.65 88888.00 2007-03-09 09:57:01.900 068 18182.63 74.43 52672.63 88888.00 2007-03-09 09:57:02.400 068 18182.72 74.39 52672.66 88888.00 2007-03-09 09:57:02.900 068 18182.68 74.40 52672.58 88888.00 2007-03-09 09:57:03.400 068 18182.43 74.39 52672.58 88888.00 2007-03-09 09:57:03.900 068 18182.27 74.40 52672.51 88888.00 2007-03-09 09:57:04.400 068 18182.35 74.43 52672.53 88888.00 2007-03-09 09:57:04.900 068 18182.46 74.44 52672.48 88888.00 2007-03-09 09:57:05.400 068 18182.51 74.44 52672.58 88888.00 2007-03-09 09:57:05.900 068 18182.53 74.42 52672.55 88888.00 2007-03-09 09:57:06.400 068 18182.36 74.39 52672.48 88888.00 2007-03-09 09:57:06.900 068 18182.40 74.43 52672.45 88888.00 2007-03-09 09:57:07.400 068 18182.40 74.47 52672.44 88888.00 2007-03-09 09:57:07.900 068 18182.20 74.42 52672.53 88888.00 2007-03-09 09:57:08.400 068 18182.30 74.42 52672.58 88888.00 2007-03-09 09:57:08.900 068 18182.20 74.45 52672.65 88888.00 2007-03-09 09:57:09.400 068 18182.08 74.41 52672.65 88888.00 2007-03-09 09:57:09.900 068 18182.08 74.34 52672.60 88888.00 2007-03-09 09:57:10.400 068 18182.21 74.34 52672.61 88888.00 2007-03-09 09:57:10.900 068 18182.24 74.32 52672.61 88888.00 2007-03-09 09:57:11.400 068 18182.05 74.29 52672.62 88888.00 2007-03-09 09:57:11.900 068 18181.95 74.30 52672.62 88888.00 2007-03-09 09:57:12.400 068 18182.06 74.35 52672.65 88888.00 2007-03-09 09:57:12.900 068 18182.19 74.38 52672.55 88888.00 2007-03-09 09:57:13.400 068 18182.22 74.33 52672.41 88888.00 2007-03-09 09:57:13.900 068 18182.26 74.33 52672.48 88888.00 2007-03-09 09:57:14.400 068 18182.33 74.31 52672.70 88888.00 2007-03-09 09:57:14.900 068 18182.51 74.32 52672.63 88888.00 2007-03-09 09:57:15.400 068 18182.65 74.36 52672.61 88888.00 2007-03-09 09:57:15.900 068 18182.70 74.32 52672.48 88888.00 2007-03-09 09:57:16.400 068 18182.69 74.42 52672.56 88888.00 2007-03-09 09:57:16.900 068 18182.73 74.38 52672.60 88888.00 2007-03-09 09:57:17.400 068 18182.84 74.36 52672.59 88888.00 2007-03-09 09:57:17.900 068 18182.81 74.35 52672.60 88888.00 2007-03-09 09:57:18.400 068 18182.80 74.31 52672.57 88888.00 2007-03-09 09:57:18.900 068 18182.85 74.33 52672.56 88888.00 2007-03-09 09:57:19.400 068 18182.81 74.30 52672.63 88888.00 2007-03-09 09:57:19.900 068 18182.88 74.33 52672.71 88888.00 2007-03-09 09:57:20.400 068 18182.87 74.36 52672.65 88888.00 2007-03-09 09:57:20.900 068 18182.88 74.35 52672.66 88888.00 2007-03-09 09:57:21.400 068 18182.85 74.26 52672.67 88888.00 2007-03-09 09:57:21.900 068 18182.79 74.23 52672.59 88888.00 2007-03-09 09:57:22.400 068 18182.80 74.23 52672.53 88888.00 2007-03-09 09:57:22.900 068 18182.80 74.24 52672.58 88888.00 2007-03-09 09:57:23.400 068 18182.88 74.25 52672.54 88888.00 2007-03-09 09:57:23.900 068 18182.85 74.23 52672.62 88888.00 2007-03-09 09:57:24.400 068 18182.77 74.21 52672.66 88888.00 2007-03-09 09:57:24.900 068 18182.88 74.25 52672.50 88888.00 2007-03-09 09:57:25.400 068 18182.91 74.28 52672.38 88888.00 2007-03-09 09:57:25.900 068 18182.81 74.20 52672.41 88888.00 2007-03-09 09:57:26.400 068 18182.71 74.26 52672.55 88888.00 2007-03-09 09:57:26.900 068 18182.71 74.26 52672.61 88888.00 2007-03-09 09:57:27.400 068 18182.71 74.22 52672.57 88888.00 2007-03-09 09:57:27.900 068 18182.53 74.18 52672.46 88888.00 2007-03-09 09:57:28.400 068 18182.48 74.23 52672.41 88888.00 2007-03-09 09:57:28.900 068 18182.63 74.33 52672.44 88888.00 2007-03-09 09:57:29.400 068 18182.57 74.30 52672.48 88888.00 2007-03-09 09:57:29.900 068 18182.61 74.25 52672.32 88888.00 2007-03-09 09:57:30.400 068 18182.59 74.18 52672.27 88888.00 2007-03-09 09:57:30.900 068 18182.65 74.13 52672.36 88888.00 2007-03-09 09:57:31.400 068 18182.60 74.06 52672.27 88888.00 2007-03-09 09:57:31.900 068 18182.47 74.05 52672.34 88888.00 2007-03-09 09:57:32.400 068 18182.54 74.08 52672.41 88888.00 2007-03-09 09:57:32.900 068 18182.51 74.12 52672.37 88888.00 2007-03-09 09:57:33.400 068 18182.55 74.11 52672.45 88888.00 2007-03-09 09:57:33.900 068 18182.73 74.13 52672.45 88888.00 2007-03-09 09:57:34.400 068 18182.83 74.12 52672.53 88888.00 2007-03-09 09:57:34.900 068 18182.85 74.13 52672.58 88888.00 2007-03-09 09:57:35.400 068 18182.93 74.13 52672.65 88888.00 2007-03-09 09:57:35.900 068 18182.90 74.10 52672.59 88888.00 2007-03-09 09:57:36.400 068 18183.06 74.09 52672.59 88888.00 2007-03-09 09:57:36.900 068 18183.00 74.13 52672.60 88888.00 2007-03-09 09:57:37.400 068 18182.73 74.24 52672.55 88888.00 2007-03-09 09:57:37.900 068 18182.59 74.20 52672.54 88888.00 2007-03-09 09:57:38.400 068 18182.64 74.18 52672.54 88888.00 2007-03-09 09:57:38.900 068 18182.69 74.17 52672.55 88888.00 2007-03-09 09:57:39.400 068 18182.60 74.04 52672.50 88888.00 2007-03-09 09:57:39.900 068 18182.55 73.94 52672.42 88888.00 2007-03-09 09:57:40.400 068 18182.54 74.06 52672.42 88888.00 2007-03-09 09:57:40.900 068 18182.35 74.18 52672.44 88888.00 2007-03-09 09:57:41.400 068 18182.36 74.21 52672.41 88888.00 2007-03-09 09:57:41.900 068 18182.40 74.15 52672.49 88888.00 2007-03-09 09:57:42.400 068 18182.47 74.10 52672.48 88888.00 2007-03-09 09:57:42.900 068 18182.40 74.20 52672.55 88888.00 2007-03-09 09:57:43.400 068 18182.46 74.20 52672.43 88888.00 2007-03-09 09:57:43.900 068 18182.63 74.23 52672.38 88888.00 2007-03-09 09:57:44.400 068 18182.61 74.17 52672.42 88888.00 2007-03-09 09:57:44.900 068 18182.54 74.11 52672.41 88888.00 2007-03-09 09:57:45.400 068 18182.75 74.08 52672.44 88888.00 2007-03-09 09:57:45.900 068 18182.79 74.06 52672.42 88888.00 2007-03-09 09:57:46.400 068 18182.66 73.99 52672.48 88888.00 2007-03-09 09:57:46.900 068 18182.55 74.01 52672.55 88888.00 2007-03-09 09:57:47.400 068 18182.57 73.96 52672.49 88888.00 2007-03-09 09:57:47.900 068 18182.63 73.98 52672.47 88888.00 2007-03-09 09:57:48.400 068 18182.64 74.01 52672.49 88888.00 2007-03-09 09:57:48.900 068 18182.69 74.08 52672.55 88888.00 2007-03-09 09:57:49.400 068 18182.65 74.09 52672.54 88888.00 2007-03-09 09:57:49.900 068 18182.86 74.08 52672.38 88888.00 2007-03-09 09:57:50.400 068 18182.88 74.08 52672.24 88888.00 2007-03-09 09:57:50.900 068 18182.79 73.99 52672.24 88888.00 2007-03-09 09:57:51.400 068 18182.53 73.92 52672.42 88888.00 2007-03-09 09:57:51.900 068 18182.50 73.95 52672.50 88888.00 2007-03-09 09:57:52.400 068 18182.26 73.97 52672.55 88888.00 2007-03-09 09:57:52.900 068 18182.26 74.00 52672.42 88888.00 2007-03-09 09:57:53.400 068 18182.33 73.98 52672.49 88888.00 2007-03-09 09:57:53.900 068 18182.46 74.00 52672.49 88888.00 2007-03-09 09:57:54.400 068 18182.39 73.98 52672.43 88888.00 2007-03-09 09:57:54.900 068 18182.33 73.90 52672.41 88888.00 2007-03-09 09:57:55.400 068 18182.38 73.89 52672.43 88888.00 2007-03-09 09:57:55.900 068 18182.43 73.95 52672.46 88888.00 2007-03-09 09:57:56.400 068 18182.35 73.90 52672.57 88888.00 2007-03-09 09:57:56.900 068 18182.48 73.95 52672.61 88888.00 2007-03-09 09:57:57.400 068 18182.37 73.94 52672.63 88888.00 2007-03-09 09:57:57.900 068 18182.30 73.94 52672.71 88888.00 2007-03-09 09:57:58.400 068 18182.41 73.98 52672.65 88888.00 2007-03-09 09:57:58.900 068 18182.42 73.92 52672.54 88888.00 2007-03-09 09:57:59.400 068 18182.32 73.84 52672.49 88888.00 2007-03-09 09:57:59.900 068 18182.41 73.85 52672.41 88888.00 2007-03-09 09:58:00.400 068 18182.62 73.91 52672.33 88888.00 2007-03-09 09:58:00.900 068 18182.66 73.85 52672.31 88888.00 2007-03-09 09:58:01.400 068 18182.68 73.86 52672.37 88888.00 2007-03-09 09:58:01.900 068 18182.71 73.87 52672.42 88888.00 2007-03-09 09:58:02.400 068 18182.79 73.85 52672.42 88888.00 2007-03-09 09:58:02.900 068 18182.77 73.94 52672.49 88888.00 2007-03-09 09:58:03.400 068 18182.83 73.97 52672.46 88888.00 2007-03-09 09:58:03.900 068 18182.84 73.88 52672.47 88888.00 2007-03-09 09:58:04.400 068 18182.69 73.87 52672.44 88888.00 2007-03-09 09:58:04.900 068 18182.46 73.83 52672.37 88888.00 2007-03-09 09:58:05.400 068 18182.44 73.82 52672.47 88888.00 2007-03-09 09:58:05.900 068 18182.51 73.77 52672.51 88888.00 2007-03-09 09:58:06.400 068 18182.57 73.78 52672.53 88888.00 2007-03-09 09:58:06.900 068 18182.50 73.75 52672.55 88888.00 2007-03-09 09:58:07.400 068 18182.37 73.80 52672.49 88888.00 2007-03-09 09:58:07.900 068 18182.29 73.80 52672.62 88888.00 2007-03-09 09:58:08.400 068 18182.58 73.79 52672.76 88888.00 2007-03-09 09:58:08.900 068 18182.52 73.77 52672.54 88888.00 2007-03-09 09:58:09.400 068 18182.38 73.82 52672.39 88888.00 2007-03-09 09:58:09.900 068 18182.51 73.82 52672.46 88888.00 2007-03-09 09:58:10.400 068 18182.63 73.76 52672.50 88888.00 2007-03-09 09:58:10.900 068 18182.57 73.71 52672.54 88888.00 2007-03-09 09:58:11.400 068 18182.55 73.70 52672.49 88888.00 2007-03-09 09:58:11.900 068 18182.68 73.73 52672.44 88888.00 2007-03-09 09:58:12.400 068 18182.38 73.70 52672.42 88888.00 2007-03-09 09:58:12.900 068 18182.32 73.72 52672.44 88888.00 2007-03-09 09:58:13.400 068 18182.63 73.76 52672.49 88888.00 2007-03-09 09:58:13.900 068 18182.65 73.80 52672.46 88888.00 2007-03-09 09:58:14.400 068 18182.39 73.79 52672.47 88888.00 2007-03-09 09:58:14.900 068 18182.48 73.80 52672.41 88888.00 2007-03-09 09:58:15.400 068 18182.51 73.75 52672.45 88888.00 2007-03-09 09:58:15.900 068 18182.48 73.68 52672.45 88888.00 2007-03-09 09:58:16.400 068 18182.50 73.69 52672.38 88888.00 2007-03-09 09:58:16.900 068 18182.47 73.67 52672.41 88888.00 2007-03-09 09:58:17.400 068 18182.70 73.68 52672.38 88888.00 2007-03-09 09:58:17.900 068 18182.72 73.64 52672.44 88888.00 2007-03-09 09:58:18.400 068 18182.65 73.67 52672.46 88888.00 2007-03-09 09:58:18.900 068 18182.85 73.72 52672.39 88888.00 2007-03-09 09:58:19.400 068 18183.03 73.73 52672.58 88888.00 2007-03-09 09:58:19.900 068 18182.96 73.77 52672.49 88888.00 2007-03-09 09:58:20.400 068 18182.95 73.83 52672.50 88888.00 2007-03-09 09:58:20.900 068 18182.97 73.77 52672.58 88888.00 2007-03-09 09:58:21.400 068 18182.91 73.70 52672.69 88888.00 2007-03-09 09:58:21.900 068 18183.41 73.66 52672.71 88888.00 2007-03-09 09:58:22.400 068 18184.15 73.66 52672.76 88888.00 2007-03-09 09:58:22.900 068 18184.09 73.66 52672.60 88888.00 2007-03-09 09:58:23.400 068 18183.98 73.62 52672.58 88888.00 2007-03-09 09:58:23.900 068 18183.14 73.75 52672.76 88888.00 2007-03-09 09:58:24.400 068 18182.91 73.80 52672.81 88888.00 2007-03-09 09:58:24.900 068 18182.92 73.73 52672.76 88888.00 2007-03-09 09:58:25.400 068 18183.00 73.69 52672.79 88888.00 2007-03-09 09:58:25.900 068 18182.86 73.67 52672.85 88888.00 2007-03-09 09:58:26.400 068 18182.65 73.72 52672.80 88888.00 2007-03-09 09:58:26.900 068 18182.55 73.79 52672.76 88888.00 2007-03-09 09:58:27.400 068 18182.66 73.70 52672.82 88888.00 2007-03-09 09:58:27.900 068 18182.81 73.65 52672.82 88888.00 2007-03-09 09:58:28.400 068 18182.90 73.68 52672.81 88888.00 2007-03-09 09:58:28.900 068 18182.82 73.68 52672.74 88888.00 2007-03-09 09:58:29.400 068 18182.80 73.69 52672.74 88888.00 2007-03-09 09:58:29.900 068 18182.92 73.68 52672.69 88888.00 2007-03-09 09:58:30.400 068 18182.95 73.69 52672.61 88888.00 2007-03-09 09:58:30.900 068 18182.94 73.70 52672.65 88888.00 2007-03-09 09:58:31.400 068 18182.71 73.70 52672.77 88888.00 2007-03-09 09:58:31.900 068 18182.70 73.67 52672.78 88888.00 2007-03-09 09:58:32.400 068 18182.70 73.66 52672.74 88888.00 2007-03-09 09:58:32.900 068 18182.75 73.66 52672.80 88888.00 2007-03-09 09:58:33.400 068 18182.81 73.69 52672.86 88888.00 2007-03-09 09:58:33.900 068 18182.72 73.61 52672.85 88888.00 2007-03-09 09:58:34.400 068 18182.82 73.55 52672.85 88888.00 2007-03-09 09:58:34.900 068 18182.90 73.63 52672.76 88888.00 2007-03-09 09:58:35.400 068 18182.92 73.66 52672.68 88888.00 2007-03-09 09:58:35.900 068 18182.87 73.67 52672.61 88888.00 2007-03-09 09:58:36.400 068 18182.88 73.65 52672.72 88888.00 2007-03-09 09:58:36.900 068 18182.82 73.65 52672.78 88888.00 2007-03-09 09:58:37.400 068 18182.62 73.71 52672.74 88888.00 2007-03-09 09:58:37.900 068 18182.63 73.70 52672.71 88888.00 2007-03-09 09:58:38.400 068 18182.60 73.57 52672.70 88888.00 2007-03-09 09:58:38.900 068 18182.64 73.50 52672.73 88888.00 2007-03-09 09:58:39.400 068 18182.77 73.42 52672.68 88888.00 2007-03-09 09:58:39.900 068 18182.88 73.42 52672.60 88888.00 2007-03-09 09:58:40.400 068 18182.85 73.48 52672.61 88888.00 2007-03-09 09:58:40.900 068 18182.80 73.53 52672.59 88888.00 2007-03-09 09:58:41.400 068 18182.76 73.59 52672.66 88888.00 2007-03-09 09:58:41.900 068 18182.77 73.55 52672.61 88888.00 2007-03-09 09:58:42.400 068 18182.70 73.51 52672.61 88888.00 2007-03-09 09:58:42.900 068 18182.68 73.52 52672.61 88888.00 2007-03-09 09:58:43.400 068 18182.65 73.51 52672.67 88888.00 2007-03-09 09:58:43.900 068 18182.72 73.45 52672.66 88888.00 2007-03-09 09:58:44.400 068 18182.90 73.42 52672.55 88888.00 2007-03-09 09:58:44.900 068 18182.79 73.49 52672.56 88888.00 2007-03-09 09:58:45.400 068 18182.68 73.52 52672.53 88888.00 2007-03-09 09:58:45.900 068 18182.70 73.61 52672.49 88888.00 2007-03-09 09:58:46.400 068 18182.48 73.61 52672.55 88888.00 2007-03-09 09:58:46.900 068 18182.72 73.61 52672.49 88888.00 2007-03-09 09:58:47.400 068 18182.90 73.68 52672.58 88888.00 2007-03-09 09:58:47.900 068 18182.85 73.68 52672.56 88888.00 2007-03-09 09:58:48.400 068 18182.90 73.66 52672.57 88888.00 2007-03-09 09:58:48.900 068 18182.91 73.75 52672.59 88888.00 2007-03-09 09:58:49.400 068 18182.83 73.67 52672.69 88888.00 2007-03-09 09:58:49.900 068 18183.04 73.61 52672.71 88888.00 2007-03-09 09:58:50.400 068 18182.85 73.61 52672.73 88888.00 2007-03-09 09:58:50.900 068 18182.95 73.58 52672.69 88888.00 2007-03-09 09:58:51.400 068 18183.06 73.63 52672.63 88888.00 2007-03-09 09:58:51.900 068 18183.19 73.59 52672.59 88888.00 2007-03-09 09:58:52.400 068 18183.14 73.50 52672.68 88888.00 2007-03-09 09:58:52.900 068 18183.02 73.48 52672.69 88888.00 2007-03-09 09:58:53.400 068 18182.95 73.56 52672.56 88888.00 2007-03-09 09:58:53.900 068 18182.95 73.56 52672.61 88888.00 2007-03-09 09:58:54.400 068 18182.96 73.52 52672.65 88888.00 2007-03-09 09:58:54.900 068 18182.88 73.49 52672.57 88888.00 2007-03-09 09:58:55.400 068 18182.68 73.52 52672.67 88888.00 2007-03-09 09:58:55.900 068 18182.72 73.52 52672.72 88888.00 2007-03-09 09:58:56.400 068 18182.80 73.54 52672.65 88888.00 2007-03-09 09:58:56.900 068 18182.90 73.41 52672.57 88888.00 2007-03-09 09:58:57.400 068 18182.95 73.39 52672.67 88888.00 2007-03-09 09:58:57.900 068 18182.76 73.38 52672.69 88888.00 2007-03-09 09:58:58.400 068 18182.76 73.44 52672.69 88888.00 2007-03-09 09:58:58.900 068 18182.79 73.46 52672.58 88888.00 2007-03-09 09:58:59.400 068 18182.74 73.50 52672.59 88888.00 2007-03-09 09:58:59.900 068 18182.69 73.49 52672.68 88888.00 2007-03-09 09:59:00.400 068 18182.66 73.41 52672.62 88888.00 2007-03-09 09:59:00.900 068 18182.69 73.39 52672.66 88888.00 2007-03-09 09:59:01.400 068 18182.58 73.41 52672.61 88888.00 2007-03-09 09:59:01.900 068 18182.58 73.43 52672.65 88888.00 2007-03-09 09:59:02.400 068 18182.66 73.42 52672.53 88888.00 2007-03-09 09:59:02.900 068 18182.64 73.47 52672.60 88888.00 2007-03-09 09:59:03.400 068 18182.57 73.52 52672.66 88888.00 2007-03-09 09:59:03.900 068 18182.76 73.40 52672.72 88888.00 2007-03-09 09:59:04.400 068 18182.84 73.34 52672.68 88888.00 2007-03-09 09:59:04.900 068 18182.90 73.38 52672.57 88888.00 2007-03-09 09:59:05.400 068 18182.73 73.44 52672.63 88888.00 2007-03-09 09:59:05.900 068 18182.69 73.45 52672.70 88888.00 2007-03-09 09:59:06.400 068 18182.57 73.45 52672.69 88888.00 2007-03-09 09:59:06.900 068 18182.61 73.44 52672.63 88888.00 2007-03-09 09:59:07.400 068 18182.72 73.47 52672.72 88888.00 2007-03-09 09:59:07.900 068 18182.71 73.49 52672.68 88888.00 2007-03-09 09:59:08.400 068 18182.65 73.50 52672.69 88888.00 2007-03-09 09:59:08.900 068 18182.74 73.48 52672.69 88888.00 2007-03-09 09:59:09.400 068 18182.79 73.50 52672.65 88888.00 2007-03-09 09:59:09.900 068 18182.91 73.56 52672.67 88888.00 2007-03-09 09:59:10.400 068 18182.93 73.52 52672.58 88888.00 2007-03-09 09:59:10.900 068 18182.80 73.42 52672.47 88888.00 2007-03-09 09:59:11.400 068 18182.87 73.35 52672.54 88888.00 2007-03-09 09:59:11.900 068 18182.98 73.30 52672.62 88888.00 2007-03-09 09:59:12.400 068 18182.96 73.38 52672.56 88888.00 2007-03-09 09:59:12.900 068 18182.79 73.36 52672.61 88888.00 2007-03-09 09:59:13.400 068 18182.69 73.36 52672.72 88888.00 2007-03-09 09:59:13.900 068 18182.74 73.36 52672.73 88888.00 2007-03-09 09:59:14.400 068 18182.65 73.36 52672.73 88888.00 2007-03-09 09:59:14.900 068 18182.68 73.34 52672.62 88888.00 2007-03-09 09:59:15.400 068 18182.70 73.34 52672.59 88888.00 2007-03-09 09:59:15.900 068 18182.77 73.32 52672.61 88888.00 2007-03-09 09:59:16.400 068 18182.82 73.30 52672.76 88888.00 2007-03-09 09:59:16.900 068 18182.81 73.31 52672.74 88888.00 2007-03-09 09:59:17.400 068 18182.81 73.24 52672.72 88888.00 2007-03-09 09:59:17.900 068 18182.88 73.20 52672.63 88888.00 2007-03-09 09:59:18.400 068 18182.68 73.21 52672.58 88888.00 2007-03-09 09:59:18.900 068 18182.72 73.30 52672.60 88888.00 2007-03-09 09:59:19.400 068 18182.80 73.38 52672.67 88888.00 2007-03-09 09:59:19.900 068 18182.75 73.36 52672.68 88888.00 2007-03-09 09:59:20.400 068 18182.93 73.36 52672.66 88888.00 2007-03-09 09:59:20.900 068 18182.88 73.31 52672.62 88888.00 2007-03-09 09:59:21.400 068 18182.70 73.21 52672.61 88888.00 2007-03-09 09:59:21.900 068 18182.69 73.25 52672.58 88888.00 2007-03-09 09:59:22.400 068 18182.70 73.29 52672.69 88888.00 2007-03-09 09:59:22.900 068 18182.97 73.29 52672.73 88888.00 2007-03-09 09:59:23.400 068 18182.98 73.33 52672.79 88888.00 2007-03-09 09:59:23.900 068 18183.01 73.32 52672.68 88888.00 2007-03-09 09:59:24.400 068 18182.94 73.33 52672.72 88888.00 2007-03-09 09:59:24.900 068 18183.06 73.26 52672.82 88888.00 2007-03-09 09:59:25.400 068 18183.01 73.23 52672.85 88888.00 2007-03-09 09:59:25.900 068 18182.92 73.25 52672.84 88888.00 2007-03-09 09:59:26.400 068 18182.80 73.26 52672.93 88888.00 2007-03-09 09:59:26.900 068 18182.65 73.23 52672.92 88888.00 2007-03-09 09:59:27.400 068 18182.81 73.26 52672.82 88888.00 2007-03-09 09:59:27.900 068 18182.81 73.22 52672.79 88888.00 2007-03-09 09:59:28.400 068 18182.80 73.19 52672.79 88888.00 2007-03-09 09:59:28.900 068 18182.72 73.16 52672.89 88888.00 2007-03-09 09:59:29.400 068 18182.54 73.17 52673.02 88888.00 2007-03-09 09:59:29.900 068 18182.58 73.22 52672.92 88888.00 2007-03-09 09:59:30.400 068 18182.51 73.29 52672.85 88888.00 2007-03-09 09:59:30.900 068 18182.57 73.30 52672.78 88888.00 2007-03-09 09:59:31.400 068 18182.63 73.20 52672.80 88888.00 2007-03-09 09:59:31.900 068 18182.60 73.22 52672.81 88888.00 2007-03-09 09:59:32.400 068 18182.71 73.19 52672.90 88888.00 2007-03-09 09:59:32.900 068 18182.65 73.12 52672.77 88888.00 2007-03-09 09:59:33.400 068 18182.52 73.13 52672.78 88888.00 2007-03-09 09:59:33.900 068 18182.53 73.14 52672.70 88888.00 2007-03-09 09:59:34.400 068 18182.46 73.10 52672.76 88888.00 2007-03-09 09:59:34.900 068 18182.44 73.19 52672.73 88888.00 2007-03-09 09:59:35.400 068 18182.62 73.14 52672.72 88888.00 2007-03-09 09:59:35.900 068 18182.79 73.15 52672.70 88888.00 2007-03-09 09:59:36.400 068 18182.86 73.22 52672.70 88888.00 2007-03-09 09:59:36.900 068 18182.95 73.31 52672.88 88888.00 2007-03-09 09:59:37.400 068 18182.60 73.36 52672.96 88888.00 2007-03-09 09:59:37.900 068 18182.64 73.30 52672.90 88888.00 2007-03-09 09:59:38.400 068 18182.86 73.21 52672.79 88888.00 2007-03-09 09:59:38.900 068 18182.79 73.22 52672.80 88888.00 2007-03-09 09:59:39.400 068 18182.71 73.25 52672.97 88888.00 2007-03-09 09:59:39.900 068 18182.68 73.29 52672.97 88888.00 2007-03-09 09:59:40.400 068 18182.69 73.25 52672.93 88888.00 2007-03-09 09:59:40.900 068 18182.81 73.24 52672.92 88888.00 2007-03-09 09:59:41.400 068 18182.83 73.34 52672.88 88888.00 2007-03-09 09:59:41.900 068 18182.71 73.21 52672.90 88888.00 2007-03-09 09:59:42.400 068 18182.70 73.17 52672.89 88888.00 2007-03-09 09:59:42.900 068 18182.49 73.20 52672.81 88888.00 2007-03-09 09:59:43.400 068 18182.60 73.20 52672.74 88888.00 2007-03-09 09:59:43.900 068 18182.65 73.12 52672.65 88888.00 2007-03-09 09:59:44.400 068 18182.57 73.09 52672.69 88888.00 2007-03-09 09:59:44.900 068 18182.54 73.06 52672.68 88888.00 2007-03-09 09:59:45.400 068 18182.63 73.06 52672.69 88888.00 2007-03-09 09:59:45.900 068 18182.66 73.02 52672.68 88888.00 2007-03-09 09:59:46.400 068 18182.43 73.00 52672.68 88888.00 2007-03-09 09:59:46.900 068 18182.60 73.03 52672.56 88888.00 2007-03-09 09:59:47.400 068 18182.66 73.07 52672.60 88888.00 2007-03-09 09:59:47.900 068 18182.66 73.02 52672.61 88888.00 2007-03-09 09:59:48.400 068 18182.57 73.02 52672.49 88888.00 2007-03-09 09:59:48.900 068 18182.80 73.10 52672.53 88888.00 2007-03-09 09:59:49.400 068 18182.86 73.20 52672.59 88888.00 2007-03-09 09:59:49.900 068 18182.81 73.18 52672.54 88888.00 2007-03-09 09:59:50.400 068 18182.62 73.18 52672.47 88888.00 2007-03-09 09:59:50.900 068 18182.75 73.21 52672.45 88888.00 2007-03-09 09:59:51.400 068 18182.82 73.21 52672.53 88888.00 2007-03-09 09:59:51.900 068 18182.84 73.19 52672.57 88888.00 2007-03-09 09:59:52.400 068 18182.73 73.15 52672.54 88888.00 2007-03-09 09:59:52.900 068 18182.75 73.13 52672.51 88888.00 2007-03-09 09:59:53.400 068 18182.73 73.07 52672.51 88888.00 2007-03-09 09:59:53.900 068 18182.66 72.97 52672.54 88888.00 2007-03-09 09:59:54.400 068 18182.73 73.04 52672.57 88888.00 2007-03-09 09:59:54.900 068 18182.74 73.01 52672.68 88888.00 2007-03-09 09:59:55.400 068 18182.82 73.03 52672.74 88888.00 2007-03-09 09:59:55.900 068 18182.77 73.02 52672.79 88888.00 2007-03-09 09:59:56.400 068 18182.79 73.01 52672.73 88888.00 2007-03-09 09:59:56.900 068 18182.83 72.99 52672.70 88888.00 2007-03-09 09:59:57.400 068 18182.86 72.92 52672.59 88888.00 2007-03-09 09:59:57.900 068 18183.06 72.89 52672.51 88888.00 2007-03-09 09:59:58.400 068 18182.85 73.05 52672.55 88888.00 2007-03-09 09:59:58.900 068 18182.86 73.06 52672.58 88888.00 2007-03-09 09:59:59.400 068 18182.84 73.11 52672.56 88888.00 2007-03-09 09:59:59.900 068 18182.90 73.07 52672.51 88888.00 2007-03-09 10:00:00.400 068 18182.93 73.05 52672.60 88888.00 2007-03-09 10:00:00.900 068 18182.68 73.11 52672.68 88888.00 2007-03-09 10:00:01.400 068 18182.52 73.13 52672.58 88888.00 2007-03-09 10:00:01.900 068 18182.52 73.10 52672.56 88888.00 2007-03-09 10:00:02.400 068 18182.53 73.09 52672.47 88888.00 2007-03-09 10:00:02.900 068 18182.59 73.05 52672.43 88888.00 2007-03-09 10:00:03.400 068 18182.41 73.09 52672.57 88888.00 2007-03-09 10:00:03.900 068 18182.57 73.09 52672.53 88888.00 2007-03-09 10:00:04.400 068 18182.70 73.24 52672.55 88888.00 2007-03-09 10:00:04.900 068 18182.60 73.19 52672.53 88888.00 2007-03-09 10:00:05.400 068 18182.52 73.15 52672.63 88888.00 2007-03-09 10:00:05.900 068 18182.54 73.23 52672.72 88888.00 2007-03-09 10:00:06.400 068 18182.51 73.31 52672.60 88888.00 2007-03-09 10:00:06.900 068 18182.58 73.28 52672.59 88888.00 2007-03-09 10:00:07.400 068 18182.53 73.24 52672.60 88888.00 2007-03-09 10:00:07.900 068 18182.53 73.21 52672.43 88888.00 2007-03-09 10:00:08.400 068 18182.55 73.25 52672.45 88888.00 2007-03-09 10:00:08.900 068 18182.60 73.25 52672.60 88888.00 2007-03-09 10:00:09.400 068 18182.59 73.20 52672.67 88888.00 2007-03-09 10:00:09.900 068 18182.53 73.25 52672.67 88888.00 2007-03-09 10:00:10.400 068 18182.57 73.23 52672.63 88888.00 2007-03-09 10:00:10.900 068 18182.74 73.22 52672.66 88888.00 2007-03-09 10:00:11.400 068 18182.66 73.20 52672.70 88888.00 2007-03-09 10:00:11.900 068 18182.61 73.25 52672.71 88888.00 2007-03-09 10:00:12.400 068 18182.63 73.23 52672.76 88888.00 2007-03-09 10:00:12.900 068 18182.69 73.17 52672.76 88888.00 2007-03-09 10:00:13.400 068 18182.73 73.15 52672.70 88888.00 2007-03-09 10:00:13.900 068 18182.71 73.19 52672.67 88888.00 2007-03-09 10:00:14.400 068 18182.70 73.18 52672.62 88888.00 2007-03-09 10:00:14.900 068 18182.68 73.22 52672.66 88888.00 2007-03-09 10:00:15.400 068 18182.68 73.23 52672.73 88888.00 2007-03-09 10:00:15.900 068 18182.72 73.28 52672.77 88888.00 2007-03-09 10:00:16.400 068 18182.73 73.23 52672.70 88888.00 2007-03-09 10:00:16.900 068 18182.66 73.20 52672.68 88888.00 2007-03-09 10:00:17.400 068 18182.53 73.20 52672.65 88888.00 2007-03-09 10:00:17.900 068 18182.42 73.20 52672.70 88888.00 2007-03-09 10:00:18.400 068 18182.42 73.23 52672.70 88888.00 2007-03-09 10:00:18.900 068 18182.57 73.22 52672.68 88888.00 2007-03-09 10:00:19.400 068 18182.49 73.26 52672.71 88888.00 2007-03-09 10:00:19.900 068 18182.48 73.24 52672.86 88888.00 2007-03-09 10:00:20.400 068 18182.53 73.18 52672.80 88888.00 2007-03-09 10:00:20.900 068 18182.69 73.24 52672.71 88888.00 2007-03-09 10:00:21.400 068 18182.74 73.24 52672.78 88888.00 2007-03-09 10:00:21.900 068 18182.59 73.20 52672.81 88888.00 2007-03-09 10:00:22.400 068 18182.74 73.15 52672.74 88888.00 2007-03-09 10:00:22.900 068 18182.76 73.25 52672.72 88888.00 2007-03-09 10:00:23.400 068 18182.74 73.26 52672.71 88888.00 2007-03-09 10:00:23.900 068 18182.62 73.22 52672.70 88888.00 2007-03-09 10:00:24.400 068 18182.58 73.26 52672.80 88888.00 2007-03-09 10:00:24.900 068 18182.53 73.23 52672.88 88888.00 2007-03-09 10:00:25.400 068 18182.52 73.32 52672.80 88888.00 2007-03-09 10:00:25.900 068 18182.60 73.40 52672.90 88888.00 2007-03-09 10:00:26.400 068 18182.68 73.49 52672.97 88888.00 2007-03-09 10:00:26.900 068 18182.61 73.49 52673.00 88888.00 2007-03-09 10:00:27.400 068 18182.43 73.40 52672.89 88888.00 2007-03-09 10:00:27.900 068 18182.61 73.36 52672.84 88888.00 2007-03-09 10:00:28.400 068 18182.52 73.34 52672.92 88888.00 2007-03-09 10:00:28.900 068 18182.55 73.36 52672.71 88888.00 2007-03-09 10:00:29.400 068 18182.53 73.30 52672.65 88888.00 2007-03-09 10:00:29.900 068 18182.55 73.25 52672.70 88888.00 2007-03-09 10:00:30.400 068 18182.60 73.20 52672.74 88888.00 2007-03-09 10:00:30.900 068 18182.61 73.29 52672.76 88888.00 2007-03-09 10:00:31.400 068 18182.55 73.35 52672.81 88888.00 2007-03-09 10:00:31.900 068 18182.69 73.32 52672.84 88888.00 2007-03-09 10:00:32.400 068 18182.69 73.43 52672.84 88888.00 2007-03-09 10:00:32.900 068 18182.69 73.45 52672.93 88888.00 2007-03-09 10:00:33.400 068 18182.61 73.40 52672.85 88888.00 2007-03-09 10:00:33.900 068 18182.64 73.34 52672.82 88888.00 2007-03-09 10:00:34.400 068 18182.57 73.32 52672.76 88888.00 2007-03-09 10:00:34.900 068 18182.64 73.33 52672.78 88888.00 2007-03-09 10:00:35.400 068 18182.65 73.40 52672.78 88888.00 2007-03-09 10:00:35.900 068 18182.79 73.41 52672.81 88888.00 2007-03-09 10:00:36.400 068 18182.92 73.33 52672.85 88888.00 2007-03-09 10:00:36.900 068 18183.00 73.32 52672.79 88888.00 2007-03-09 10:00:37.400 068 18182.86 73.31 52672.78 88888.00 2007-03-09 10:00:37.900 068 18182.76 73.37 52672.74 88888.00 2007-03-09 10:00:38.400 068 18182.62 73.42 52672.83 88888.00 2007-03-09 10:00:38.900 068 18182.66 73.40 52672.86 88888.00 2007-03-09 10:00:39.400 068 18182.75 73.41 52672.79 88888.00 2007-03-09 10:00:39.900 068 18182.75 73.36 52672.76 88888.00 2007-03-09 10:00:40.400 068 18182.70 73.26 52672.84 88888.00 2007-03-09 10:00:40.900 068 18182.70 73.26 52672.86 88888.00 2007-03-09 10:00:41.400 068 18182.77 73.30 52672.93 88888.00 2007-03-09 10:00:41.900 068 18182.71 73.30 52672.91 88888.00 2007-03-09 10:00:42.400 068 18182.66 73.33 52672.97 88888.00 2007-03-09 10:00:42.900 068 18182.69 73.22 52672.95 88888.00 2007-03-09 10:00:43.400 068 18183.00 73.26 52672.88 88888.00 2007-03-09 10:00:43.900 068 18183.14 73.26 52672.84 88888.00 2007-03-09 10:00:44.400 068 18182.87 73.26 52672.80 88888.00 2007-03-09 10:00:44.900 068 18182.59 73.33 52672.88 88888.00 2007-03-09 10:00:45.400 068 18182.61 73.31 52672.81 88888.00 2007-03-09 10:00:45.900 068 18182.62 73.26 52672.67 88888.00 2007-03-09 10:00:46.400 068 18182.73 73.29 52672.59 88888.00 2007-03-09 10:00:46.900 068 18182.58 73.29 52672.66 88888.00 2007-03-09 10:00:47.400 068 18182.48 73.24 52672.74 88888.00 2007-03-09 10:00:47.900 068 18182.71 73.21 52672.67 88888.00 2007-03-09 10:00:48.400 068 18182.83 73.28 52672.58 88888.00 2007-03-09 10:00:48.900 068 18182.83 73.30 52672.76 88888.00 2007-03-09 10:00:49.400 068 18182.70 73.29 52672.90 88888.00 2007-03-09 10:00:49.900 068 18182.62 73.30 52672.83 88888.00 2007-03-09 10:00:50.400 068 18182.64 73.29 52672.76 88888.00 2007-03-09 10:00:50.900 068 18182.87 73.28 52672.77 88888.00 2007-03-09 10:00:51.400 068 18182.93 73.30 52672.71 88888.00 2007-03-09 10:00:51.900 068 18182.85 73.30 52672.69 88888.00 2007-03-09 10:00:52.400 068 18182.81 73.35 52672.61 88888.00 2007-03-09 10:00:52.900 068 18182.72 73.33 52672.60 88888.00 2007-03-09 10:00:53.400 068 18182.85 73.25 52672.65 88888.00 2007-03-09 10:00:53.900 068 18182.75 73.34 52672.62 88888.00 2007-03-09 10:00:54.400 068 18182.61 73.28 52672.62 88888.00 2007-03-09 10:00:54.900 068 18182.63 73.31 52672.61 88888.00 2007-03-09 10:00:55.400 068 18182.81 73.35 52672.57 88888.00 2007-03-09 10:00:55.900 068 18182.87 73.38 52672.57 88888.00 2007-03-09 10:00:56.400 068 18182.63 73.32 52672.49 88888.00 2007-03-09 10:00:56.900 068 18182.44 73.32 52672.42 88888.00 2007-03-09 10:00:57.400 068 18182.49 73.32 52672.48 88888.00 2007-03-09 10:00:57.900 068 18182.68 73.20 52672.54 88888.00 2007-03-09 10:00:58.400 068 18182.86 73.22 52672.55 88888.00 2007-03-09 10:00:58.900 068 18182.74 73.24 52672.54 88888.00 2007-03-09 10:00:59.400 068 18182.76 73.28 52672.41 88888.00 2007-03-09 10:00:59.900 068 18182.64 73.19 52672.32 88888.00 2007-03-09 10:01:00.400 068 18182.55 73.20 52672.31 88888.00 2007-03-09 10:01:00.900 068 18182.88 73.32 52672.36 88888.00 2007-03-09 10:01:01.400 068 18182.73 73.42 52672.38 88888.00 2007-03-09 10:01:01.900 068 18182.49 73.39 52672.43 88888.00 2007-03-09 10:01:02.400 068 18182.47 73.34 52672.45 88888.00 2007-03-09 10:01:02.900 068 18182.57 73.35 52672.45 88888.00 2007-03-09 10:01:03.400 068 18182.60 73.35 52672.46 88888.00 2007-03-09 10:01:03.900 068 18182.57 73.42 52672.51 88888.00 2007-03-09 10:01:04.400 068 18182.58 73.44 52672.61 88888.00 2007-03-09 10:01:04.900 068 18182.54 73.34 52672.63 88888.00 2007-03-09 10:01:05.400 068 18182.38 73.36 52672.63 88888.00 2007-03-09 10:01:05.900 068 18182.47 73.40 52672.63 88888.00 2007-03-09 10:01:06.400 068 18182.53 73.47 52672.71 88888.00 2007-03-09 10:01:06.900 068 18182.59 73.40 52672.60 88888.00 2007-03-09 10:01:07.400 068 18182.71 73.39 52672.51 88888.00 2007-03-09 10:01:07.900 068 18182.69 73.43 52672.51 88888.00 2007-03-09 10:01:08.400 068 18182.72 73.48 52672.57 88888.00 2007-03-09 10:01:08.900 068 18182.84 73.46 52672.57 88888.00 2007-03-09 10:01:09.400 068 18182.90 73.43 52672.55 88888.00 2007-03-09 10:01:09.900 068 18182.83 73.50 52672.49 88888.00 2007-03-09 10:01:10.400 068 18182.76 73.46 52672.55 88888.00 2007-03-09 10:01:10.900 068 18182.80 73.39 52672.72 88888.00 2007-03-09 10:01:11.400 068 18182.82 73.36 52672.74 88888.00 2007-03-09 10:01:11.900 068 18182.97 73.39 52672.67 88888.00 2007-03-09 10:01:12.400 068 18183.00 73.42 52672.67 88888.00 2007-03-09 10:01:12.900 068 18182.94 73.42 52672.59 88888.00 2007-03-09 10:01:13.400 068 18182.94 73.49 52672.53 88888.00 2007-03-09 10:01:13.900 068 18182.96 73.51 52672.49 88888.00 2007-03-09 10:01:14.400 068 18182.86 73.58 52672.56 88888.00 2007-03-09 10:01:14.900 068 18182.77 73.65 52672.66 88888.00 2007-03-09 10:01:15.400 068 18182.76 73.54 52672.69 88888.00 2007-03-09 10:01:15.900 068 18182.75 73.46 52672.55 88888.00 2007-03-09 10:01:16.400 068 18182.79 73.39 52672.49 88888.00 2007-03-09 10:01:16.900 068 18182.74 73.50 52672.54 88888.00 2007-03-09 10:01:17.400 068 18182.73 73.49 52672.60 88888.00 2007-03-09 10:01:17.900 068 18182.81 73.46 52672.66 88888.00 2007-03-09 10:01:18.400 068 18182.82 73.41 52672.71 88888.00 2007-03-09 10:01:18.900 068 18182.86 73.50 52672.69 88888.00 2007-03-09 10:01:19.400 068 18182.92 73.55 52672.58 88888.00 2007-03-09 10:01:19.900 068 18182.91 73.57 52672.60 88888.00 2007-03-09 10:01:20.400 068 18182.86 73.46 52672.60 88888.00 2007-03-09 10:01:20.900 068 18183.02 73.43 52672.69 88888.00 2007-03-09 10:01:21.400 068 18182.95 73.39 52672.67 88888.00 2007-03-09 10:01:21.900 068 18182.96 73.42 52672.81 88888.00 2007-03-09 10:01:22.400 068 18182.90 73.43 52672.84 88888.00 2007-03-09 10:01:22.900 068 18182.83 73.48 52672.66 88888.00 2007-03-09 10:01:23.400 068 18182.95 73.46 52672.50 88888.00 2007-03-09 10:01:23.900 068 18182.86 73.48 52672.60 88888.00 2007-03-09 10:01:24.400 068 18182.87 73.46 52672.56 88888.00 2007-03-09 10:01:24.900 068 18182.92 73.48 52672.55 88888.00 2007-03-09 10:01:25.400 068 18182.91 73.45 52672.63 88888.00 2007-03-09 10:01:25.900 068 18182.54 73.40 52672.63 88888.00 2007-03-09 10:01:26.400 068 18182.64 73.36 52672.66 88888.00 2007-03-09 10:01:26.900 068 18182.83 73.43 52672.69 88888.00 2007-03-09 10:01:27.400 068 18182.86 73.46 52672.61 88888.00 2007-03-09 10:01:27.900 068 18182.93 73.47 52672.70 88888.00 2007-03-09 10:01:28.400 068 18182.95 73.50 52672.72 88888.00 2007-03-09 10:01:28.900 068 18182.81 73.51 52672.71 88888.00 2007-03-09 10:01:29.400 068 18182.71 73.51 52672.68 88888.00 2007-03-09 10:01:29.900 068 18182.77 73.53 52672.68 88888.00 2007-03-09 10:01:30.400 068 18182.74 73.52 52672.63 88888.00 2007-03-09 10:01:30.900 068 18182.62 73.55 52672.67 88888.00 2007-03-09 10:01:31.400 068 18182.71 73.50 52672.68 88888.00 2007-03-09 10:01:31.900 068 18182.72 73.50 52672.68 88888.00 2007-03-09 10:01:32.400 068 18182.77 73.59 52672.76 88888.00 2007-03-09 10:01:32.900 068 18182.77 73.59 52672.85 88888.00 2007-03-09 10:01:33.400 068 18182.79 73.54 52672.83 88888.00 2007-03-09 10:01:33.900 068 18182.66 73.57 52672.83 88888.00 2007-03-09 10:01:34.400 068 18182.57 73.58 52672.78 88888.00 2007-03-09 10:01:34.900 068 18182.53 73.52 52672.68 88888.00 2007-03-09 10:01:35.400 068 18182.57 73.55 52672.67 88888.00 2007-03-09 10:01:35.900 068 18182.75 73.57 52672.62 88888.00 2007-03-09 10:01:36.400 068 18182.75 73.57 52672.66 88888.00 2007-03-09 10:01:36.900 068 18182.59 73.59 52672.72 88888.00 2007-03-09 10:01:37.400 068 18182.42 73.64 52672.63 88888.00 2007-03-09 10:01:37.900 068 18182.49 73.67 52672.57 88888.00 2007-03-09 10:01:38.400 068 18182.62 73.69 52672.71 88888.00 2007-03-09 10:01:38.900 068 18182.66 73.62 52672.79 88888.00 2007-03-09 10:01:39.400 068 18182.59 73.64 52672.71 88888.00 2007-03-09 10:01:39.900 068 18182.38 73.58 52672.63 88888.00 2007-03-09 10:01:40.400 068 18182.40 73.57 52672.63 88888.00 2007-03-09 10:01:40.900 068 18182.42 73.54 52672.65 88888.00 2007-03-09 10:01:41.400 068 18182.51 73.59 52672.58 88888.00 2007-03-09 10:01:41.900 068 18182.57 73.61 52672.65 88888.00 2007-03-09 10:01:42.400 068 18182.54 73.68 52672.74 88888.00 2007-03-09 10:01:42.900 068 18182.53 73.71 52672.71 88888.00 2007-03-09 10:01:43.400 068 18182.54 73.66 52672.70 88888.00 2007-03-09 10:01:43.900 068 18182.61 73.68 52672.84 88888.00 2007-03-09 10:01:44.400 068 18182.65 73.63 52672.86 88888.00 2007-03-09 10:01:44.900 068 18182.81 73.54 52672.83 88888.00 2007-03-09 10:01:45.400 068 18182.82 73.53 52672.93 88888.00 2007-03-09 10:01:45.900 068 18182.84 73.57 52672.94 88888.00 2007-03-09 10:01:46.400 068 18182.64 73.62 52672.92 88888.00 2007-03-09 10:01:46.900 068 18182.47 73.63 52672.88 88888.00 2007-03-09 10:01:47.400 068 18182.54 73.59 52672.84 88888.00 2007-03-09 10:01:47.900 068 18182.54 73.58 52672.73 88888.00 2007-03-09 10:01:48.400 068 18182.47 73.62 52672.65 88888.00 2007-03-09 10:01:48.900 068 18182.60 73.62 52672.67 88888.00 2007-03-09 10:01:49.400 068 18182.68 73.58 52672.79 88888.00 2007-03-09 10:01:49.900 068 18182.82 73.61 52672.74 88888.00 2007-03-09 10:01:50.400 068 18182.75 73.59 52672.77 88888.00 2007-03-09 10:01:50.900 068 18182.69 73.66 52672.69 88888.00 2007-03-09 10:01:51.400 068 18182.76 73.71 52672.66 88888.00 2007-03-09 10:01:51.900 068 18182.72 73.62 52672.69 88888.00 2007-03-09 10:01:52.400 068 18182.72 73.63 52672.70 88888.00 2007-03-09 10:01:52.900 068 18182.65 73.66 52672.82 88888.00 2007-03-09 10:01:53.400 068 18182.54 73.71 52672.71 88888.00 2007-03-09 10:01:53.900 068 18182.62 73.70 52672.69 88888.00 2007-03-09 10:01:54.400 068 18182.72 73.66 52672.67 88888.00 2007-03-09 10:01:54.900 068 18182.82 73.69 52672.62 88888.00 2007-03-09 10:01:55.400 068 18182.75 73.70 52672.62 88888.00 2007-03-09 10:01:55.900 068 18182.60 73.68 52672.69 88888.00 2007-03-09 10:01:56.400 068 18182.69 73.70 52672.63 88888.00 2007-03-09 10:01:56.900 068 18182.75 73.74 52672.65 88888.00 2007-03-09 10:01:57.400 068 18182.60 73.75 52672.58 88888.00 2007-03-09 10:01:57.900 068 18182.74 73.70 52672.57 88888.00 2007-03-09 10:01:58.400 068 18182.70 73.69 52672.57 88888.00 2007-03-09 10:01:58.900 068 18182.66 73.66 52672.61 88888.00 2007-03-09 10:01:59.400 068 18182.60 73.73 52672.62 88888.00 2007-03-09 10:01:59.900 068 18182.74 73.75 52672.57 88888.00 2007-03-09 10:02:00.400 068 18182.76 73.65 52672.58 88888.00 2007-03-09 10:02:00.900 068 18182.69 73.62 52672.67 88888.00 2007-03-09 10:02:01.400 068 18182.76 73.68 52672.78 88888.00 2007-03-09 10:02:01.900 068 18182.75 73.64 52672.71 88888.00 2007-03-09 10:02:02.400 068 18182.70 73.67 52672.57 88888.00 2007-03-09 10:02:02.900 068 18182.80 73.67 52672.57 88888.00 2007-03-09 10:02:03.400 068 18182.68 73.72 52672.56 88888.00 2007-03-09 10:02:03.900 068 18182.61 73.68 52672.60 88888.00 2007-03-09 10:02:04.400 068 18182.65 73.59 52672.74 88888.00 2007-03-09 10:02:04.900 068 18182.70 73.65 52672.77 88888.00 2007-03-09 10:02:05.400 068 18182.63 73.68 52672.77 88888.00 2007-03-09 10:02:05.900 068 18182.61 73.69 52672.79 88888.00 2007-03-09 10:02:06.400 068 18182.70 73.62 52672.73 88888.00 2007-03-09 10:02:06.900 068 18182.75 73.58 52672.74 88888.00 2007-03-09 10:02:07.400 068 18182.66 73.63 52672.72 88888.00 2007-03-09 10:02:07.900 068 18182.62 73.72 52672.76 88888.00 2007-03-09 10:02:08.400 068 18182.64 73.72 52672.71 88888.00 2007-03-09 10:02:08.900 068 18182.80 73.64 52672.65 88888.00 2007-03-09 10:02:09.400 068 18182.77 73.68 52672.65 88888.00 2007-03-09 10:02:09.900 068 18182.79 73.68 52672.68 88888.00 2007-03-09 10:02:10.400 068 18182.75 73.69 52672.70 88888.00 2007-03-09 10:02:10.900 068 18182.81 73.80 52672.63 88888.00 2007-03-09 10:02:11.400 068 18182.84 73.88 52672.60 88888.00 2007-03-09 10:02:11.900 068 18182.86 73.90 52672.76 88888.00 2007-03-09 10:02:12.400 068 18182.95 73.90 52672.84 88888.00 2007-03-09 10:02:12.900 068 18182.87 73.79 52672.81 88888.00 2007-03-09 10:02:13.400 068 18182.64 73.75 52672.76 88888.00 2007-03-09 10:02:13.900 068 18182.58 73.80 52672.83 88888.00 2007-03-09 10:02:14.400 068 18182.44 73.80 52672.73 88888.00 2007-03-09 10:02:14.900 068 18182.61 73.74 52672.72 88888.00 2007-03-09 10:02:15.400 068 18182.76 73.69 52672.71 88888.00 2007-03-09 10:02:15.900 068 18182.66 73.70 52672.81 88888.00 2007-03-09 10:02:16.400 068 18182.79 73.70 52672.85 88888.00 2007-03-09 10:02:16.900 068 18182.74 73.75 52672.82 88888.00 2007-03-09 10:02:17.400 068 18182.70 73.84 52672.71 88888.00 2007-03-09 10:02:17.900 068 18182.63 73.88 52672.66 88888.00 2007-03-09 10:02:18.400 068 18182.49 73.84 52672.70 88888.00 2007-03-09 10:02:18.900 068 18182.42 73.72 52672.68 88888.00 2007-03-09 10:02:19.400 068 18182.40 73.67 52672.63 88888.00 2007-03-09 10:02:19.900 068 18182.61 73.73 52672.66 88888.00 2007-03-09 10:02:20.400 068 18182.65 73.80 52672.63 88888.00 2007-03-09 10:02:20.900 068 18182.80 73.82 52672.66 88888.00 2007-03-09 10:02:21.400 068 18182.60 73.83 52672.72 88888.00 2007-03-09 10:02:21.900 068 18182.63 73.84 52672.68 88888.00 2007-03-09 10:02:22.400 068 18182.52 73.84 52672.59 88888.00 2007-03-09 10:02:22.900 068 18182.49 73.89 52672.57 88888.00 2007-03-09 10:02:23.400 068 18182.46 73.87 52672.56 88888.00 2007-03-09 10:02:23.900 068 18182.66 73.90 52672.65 88888.00 2007-03-09 10:02:24.400 068 18182.87 73.86 52672.58 88888.00 2007-03-09 10:02:24.900 068 18182.79 73.81 52672.70 88888.00 2007-03-09 10:02:25.400 068 18182.54 73.76 52672.80 88888.00 2007-03-09 10:02:25.900 068 18182.54 73.70 52672.83 88888.00 2007-03-09 10:02:26.400 068 18182.53 73.69 52672.81 88888.00 2007-03-09 10:02:26.900 068 18182.76 73.69 52672.89 88888.00 2007-03-09 10:02:27.400 068 18182.86 73.73 52672.80 88888.00 2007-03-09 10:02:27.900 068 18182.81 73.63 52672.73 88888.00 2007-03-09 10:02:28.400 068 18182.81 73.62 52672.72 88888.00 2007-03-09 10:02:28.900 068 18182.68 73.64 52672.81 88888.00 2007-03-09 10:02:29.400 068 18182.62 73.67 52672.81 88888.00 2007-03-09 10:02:29.900 068 18182.70 73.68 52672.78 88888.00 2007-03-09 10:02:30.400 068 18182.53 73.69 52672.82 88888.00 2007-03-09 10:02:30.900 068 18182.63 73.68 52672.79 88888.00 2007-03-09 10:02:31.400 068 18182.61 73.72 52672.79 88888.00 2007-03-09 10:02:31.900 068 18182.40 73.77 52672.76 88888.00 2007-03-09 10:02:32.400 068 18182.27 73.80 52672.91 88888.00 2007-03-09 10:02:32.900 068 18182.21 73.81 52672.91 88888.00 2007-03-09 10:02:33.400 068 18182.17 73.76 52672.79 88888.00 2007-03-09 10:02:33.900 068 18182.15 73.75 52672.76 88888.00 2007-03-09 10:02:34.400 068 18182.25 73.78 52672.80 88888.00 2007-03-09 10:02:34.900 068 18182.20 73.81 52672.81 88888.00 2007-03-09 10:02:35.400 068 18182.20 73.86 52672.66 88888.00 2007-03-09 10:02:35.900 068 18182.36 73.82 52672.68 88888.00 2007-03-09 10:02:36.400 068 18182.25 73.76 52672.77 88888.00 2007-03-09 10:02:36.900 068 18182.40 73.81 52672.77 88888.00 2007-03-09 10:02:37.400 068 18182.69 73.82 52672.81 88888.00 2007-03-09 10:02:37.900 068 18182.84 73.83 52672.74 88888.00 2007-03-09 10:02:38.400 068 18182.69 73.82 52672.72 88888.00 2007-03-09 10:02:38.900 068 18182.52 73.76 52672.73 88888.00 2007-03-09 10:02:39.400 068 18182.47 73.78 52672.74 88888.00 2007-03-09 10:02:39.900 068 18182.61 73.86 52672.80 88888.00 2007-03-09 10:02:40.400 068 18182.69 73.90 52672.69 88888.00 2007-03-09 10:02:40.900 068 18182.71 73.85 52672.67 88888.00 2007-03-09 10:02:41.400 068 18182.69 73.79 52672.74 88888.00 2007-03-09 10:02:41.900 068 18182.62 73.83 52672.70 88888.00 2007-03-09 10:02:42.400 068 18182.74 73.91 52672.73 88888.00 2007-03-09 10:02:42.900 068 18182.68 73.87 52672.77 88888.00 2007-03-09 10:02:43.400 068 18182.54 73.85 52672.79 88888.00 2007-03-09 10:02:43.900 068 18182.64 73.77 52672.84 88888.00 2007-03-09 10:02:44.400 068 18182.75 73.63 52672.93 88888.00 2007-03-09 10:02:44.900 068 18182.76 73.59 52672.91 88888.00 2007-03-09 10:02:45.400 068 18182.76 73.65 52672.93 88888.00 2007-03-09 10:02:45.900 068 18182.84 73.64 52672.91 88888.00 2007-03-09 10:02:46.397 068 18182.93 73.64 52672.92 88888.00 2007-03-09 10:02:46.907 068 18182.93 73.63 52672.93 88888.00 2007-03-09 10:02:47.407 068 18183.03 73.58 52672.89 88888.00 2007-03-09 10:02:47.907 068 18183.03 73.59 52672.72 88888.00 2007-03-09 10:02:48.407 068 18183.01 73.66 52672.71 88888.00 2007-03-09 10:02:48.907 068 18183.14 73.68 52672.84 88888.00 2007-03-09 10:02:49.407 068 18183.03 73.71 52672.80 88888.00 2007-03-09 10:02:49.907 068 18183.05 73.69 52672.78 88888.00 2007-03-09 10:02:50.407 068 18183.07 73.68 52672.67 88888.00 2007-03-09 10:02:50.907 068 18182.90 73.67 52672.73 88888.00 2007-03-09 10:02:51.407 068 18183.12 73.71 52672.74 88888.00 2007-03-09 10:02:51.907 068 18183.07 73.78 52672.81 88888.00 2007-03-09 10:02:52.407 068 18182.97 73.79 52672.77 88888.00 2007-03-09 10:02:52.907 068 18183.03 73.83 52672.72 88888.00 2007-03-09 10:02:53.407 068 18183.04 73.77 52672.77 88888.00 2007-03-09 10:02:53.907 068 18182.85 73.74 52672.77 88888.00 2007-03-09 10:02:54.407 068 18183.02 73.75 52672.77 88888.00 2007-03-09 10:02:54.907 068 18183.12 73.75 52672.71 88888.00 2007-03-09 10:02:55.407 068 18183.09 73.66 52672.66 88888.00 2007-03-09 10:02:55.907 068 18182.98 73.58 52672.63 88888.00 2007-03-09 10:02:56.407 068 18182.94 73.62 52672.65 88888.00 2007-03-09 10:02:56.907 068 18183.00 73.69 52672.77 88888.00 2007-03-09 10:02:57.407 068 18183.09 73.69 52672.84 88888.00 2007-03-09 10:02:57.907 068 18183.29 73.66 52672.93 88888.00 2007-03-09 10:02:58.407 068 18183.27 73.62 52673.02 88888.00 2007-03-09 10:02:58.907 068 18183.22 73.55 52672.93 88888.00 2007-03-09 10:02:59.407 068 18183.19 73.67 52672.99 88888.00 2007-03-09 10:02:59.907 068 18183.07 73.63 52673.07 88888.00 2007-03-09 10:03:00.407 068 18182.98 73.59 52673.09 88888.00 2007-03-09 10:03:00.907 068 18182.73 73.69 52673.06 88888.00 2007-03-09 10:03:01.407 068 18182.60 73.61 52672.92 88888.00 2007-03-09 10:03:01.907 068 18182.60 73.49 52672.92 88888.00 2007-03-09 10:03:02.407 068 18182.61 73.53 52672.83 88888.00 2007-03-09 10:03:02.907 068 18182.80 73.53 52672.80 88888.00 2007-03-09 10:03:03.407 068 18182.82 73.61 52672.79 88888.00 2007-03-09 10:03:03.907 068 18182.90 73.66 52672.76 88888.00 2007-03-09 10:03:04.407 068 18183.02 73.57 52672.79 88888.00 2007-03-09 10:03:04.907 068 18183.06 73.51 52672.82 88888.00 2007-03-09 10:03:05.407 068 18183.12 73.54 52672.89 88888.00 2007-03-09 10:03:05.907 068 18183.17 73.56 52672.83 88888.00 2007-03-09 10:03:06.407 068 18183.19 73.62 52672.84 88888.00 2007-03-09 10:03:06.907 068 18183.24 73.59 52672.86 88888.00 2007-03-09 10:03:07.407 068 18183.24 73.59 52672.90 88888.00 2007-03-09 10:03:07.907 068 18183.14 73.64 52672.77 88888.00 2007-03-09 10:03:08.407 068 18183.13 73.65 52672.74 88888.00 2007-03-09 10:03:08.907 068 18183.17 73.64 52672.82 88888.00 2007-03-09 10:03:09.407 068 18183.23 73.53 52672.76 88888.00 2007-03-09 10:03:09.907 068 18183.24 73.55 52672.76 88888.00 2007-03-09 10:03:10.407 068 18183.31 73.54 52672.78 88888.00 2007-03-09 10:03:10.907 068 18183.29 73.56 52672.78 88888.00 2007-03-09 10:03:11.407 068 18183.24 73.62 52672.79 88888.00 2007-03-09 10:03:11.907 068 18183.08 73.62 52672.72 88888.00 2007-03-09 10:03:12.407 068 18183.01 73.67 52672.84 88888.00 2007-03-09 10:03:12.907 068 18182.92 73.64 52672.85 88888.00 2007-03-09 10:03:13.407 068 18182.77 73.62 52672.80 88888.00 2007-03-09 10:03:13.907 068 18182.85 73.62 52672.84 88888.00 2007-03-09 10:03:14.407 068 18182.93 73.61 52672.83 88888.00 2007-03-09 10:03:14.907 068 18182.92 73.63 52672.85 88888.00 2007-03-09 10:03:15.407 068 18183.08 73.68 52672.84 88888.00 2007-03-09 10:03:15.907 068 18183.05 73.58 52672.80 88888.00 2007-03-09 10:03:16.407 068 18183.13 73.70 52672.76 88888.00 2007-03-09 10:03:16.907 068 18183.13 73.73 52672.72 88888.00 2007-03-09 10:03:17.407 068 18183.06 73.69 52672.79 88888.00 2007-03-09 10:03:17.907 068 18183.06 73.67 52672.80 88888.00 2007-03-09 10:03:18.407 068 18183.09 73.65 52672.67 88888.00 2007-03-09 10:03:18.907 068 18183.02 73.63 52672.68 88888.00 2007-03-09 10:03:19.407 068 18183.09 73.70 52672.77 88888.00 2007-03-09 10:03:19.907 068 18183.04 73.72 52672.81 88888.00 2007-03-09 10:03:20.407 068 18182.98 73.69 52672.81 88888.00 2007-03-09 10:03:20.907 068 18182.88 73.69 52672.88 88888.00 2007-03-09 10:03:21.407 068 18182.90 73.65 52672.93 88888.00 2007-03-09 10:03:21.907 068 18182.79 73.68 52672.89 88888.00 2007-03-09 10:03:22.407 068 18182.72 73.72 52672.81 88888.00 2007-03-09 10:03:22.907 068 18182.84 73.67 52672.83 88888.00 2007-03-09 10:03:23.407 068 18182.80 73.69 52672.91 88888.00 2007-03-09 10:03:23.907 068 18182.84 73.80 52672.94 88888.00 2007-03-09 10:03:24.407 068 18182.90 73.79 52672.94 88888.00 2007-03-09 10:03:24.907 068 18182.88 73.75 52672.95 88888.00 2007-03-09 10:03:25.407 068 18182.81 73.75 52672.90 88888.00 2007-03-09 10:03:25.907 068 18182.76 73.75 52672.99 88888.00 2007-03-09 10:03:26.407 068 18182.74 73.71 52673.00 88888.00 2007-03-09 10:03:26.907 068 18182.73 73.68 52672.92 88888.00 2007-03-09 10:03:27.407 068 18182.86 73.65 52672.84 88888.00 2007-03-09 10:03:27.907 068 18182.92 73.75 52672.74 88888.00 2007-03-09 10:03:28.407 068 18182.93 73.75 52672.88 88888.00 2007-03-09 10:03:28.907 068 18182.83 73.78 52672.89 88888.00 2007-03-09 10:03:29.407 068 18182.86 73.88 52672.82 88888.00 2007-03-09 10:03:29.907 068 18182.80 73.86 52672.88 88888.00 2007-03-09 10:03:30.407 068 18182.86 73.86 52672.91 88888.00 2007-03-09 10:03:30.907 068 18182.91 73.86 52672.86 88888.00 2007-03-09 10:03:31.407 068 18182.95 73.87 52672.81 88888.00 2007-03-09 10:03:31.907 068 18182.84 73.91 52672.80 88888.00 2007-03-09 10:03:32.407 068 18182.83 73.97 52672.78 88888.00 2007-03-09 10:03:32.907 068 18183.05 74.03 52672.77 88888.00 2007-03-09 10:03:33.407 068 18183.14 73.96 52672.73 88888.00 2007-03-09 10:03:33.907 068 18183.14 73.94 52672.79 88888.00 2007-03-09 10:03:34.407 068 18182.86 73.99 52672.77 88888.00 2007-03-09 10:03:34.907 068 18182.73 73.96 52672.89 88888.00 2007-03-09 10:03:35.407 068 18182.84 73.96 52672.88 88888.00 2007-03-09 10:03:35.907 068 18182.82 73.89 52672.91 88888.00 2007-03-09 10:03:36.407 068 18182.81 73.84 52672.93 88888.00 2007-03-09 10:03:36.907 068 18182.82 73.83 52672.85 88888.00 2007-03-09 10:03:37.407 068 18182.80 73.88 52672.89 88888.00 2007-03-09 10:03:37.907 068 18182.77 73.87 52672.89 88888.00 2007-03-09 10:03:38.407 068 18182.85 73.80 52672.91 88888.00 2007-03-09 10:03:38.907 068 18182.92 73.83 52672.93 88888.00 2007-03-09 10:03:39.407 068 18182.86 73.87 52672.86 88888.00 2007-03-09 10:03:39.907 068 18182.87 73.81 52672.82 88888.00 2007-03-09 10:03:40.407 068 18183.05 73.79 52672.86 88888.00 2007-03-09 10:03:40.907 068 18183.12 73.80 52672.80 88888.00 2007-03-09 10:03:41.407 068 18183.13 73.81 52672.85 88888.00 2007-03-09 10:03:41.907 068 18183.17 73.82 52672.92 88888.00 2007-03-09 10:03:42.407 068 18183.22 73.77 52673.02 88888.00 2007-03-09 10:03:42.907 068 18183.13 73.80 52672.91 88888.00 2007-03-09 10:03:43.407 068 18182.85 73.83 52672.96 88888.00 2007-03-09 10:03:43.907 068 18182.66 73.87 52673.08 88888.00 2007-03-09 10:03:44.407 068 18182.73 73.85 52673.11 88888.00 2007-03-09 10:03:44.907 068 18182.73 73.87 52673.04 88888.00 2007-03-09 10:03:45.407 068 18182.72 73.91 52672.94 88888.00 2007-03-09 10:03:45.907 068 18182.74 73.92 52672.96 88888.00 2007-03-09 10:03:46.407 068 18182.69 73.92 52673.06 88888.00 2007-03-09 10:03:46.907 068 18182.79 73.84 52673.06 88888.00 2007-03-09 10:03:47.407 068 18182.76 73.90 52672.96 88888.00 2007-03-09 10:03:47.907 068 18182.74 74.02 52672.93 88888.00 2007-03-09 10:03:48.407 068 18182.85 74.08 52672.93 88888.00 2007-03-09 10:03:48.907 068 18182.86 74.00 52672.86 88888.00 2007-03-09 10:03:49.407 068 18182.72 73.92 52672.91 88888.00 2007-03-09 10:03:49.907 068 18182.74 73.92 52672.96 88888.00 2007-03-09 10:03:50.407 068 18182.91 73.88 52672.96 88888.00 2007-03-09 10:03:50.907 068 18182.84 73.90 52672.95 88888.00 2007-03-09 10:03:51.407 068 18182.68 73.92 52672.79 88888.00 2007-03-09 10:03:51.907 068 18182.73 73.94 52672.85 88888.00 2007-03-09 10:03:52.407 068 18182.75 73.87 52672.94 88888.00 2007-03-09 10:03:52.907 068 18182.75 73.90 52673.07 88888.00 2007-03-09 10:03:53.407 068 18182.75 73.85 52673.14 88888.00 2007-03-09 10:03:53.907 068 18182.77 73.81 52673.12 88888.00 2007-03-09 10:03:54.407 068 18182.81 73.83 52673.04 88888.00 2007-03-09 10:03:54.907 068 18182.65 73.83 52673.05 88888.00 2007-03-09 10:03:55.407 068 18182.62 73.83 52673.02 88888.00 2007-03-09 10:03:55.907 068 18182.73 73.87 52672.97 88888.00 2007-03-09 10:03:56.407 068 18182.79 73.87 52672.93 88888.00 2007-03-09 10:03:56.907 068 18182.77 73.82 52672.93 88888.00 2007-03-09 10:03:57.407 068 18182.72 73.81 52672.93 88888.00 2007-03-09 10:03:57.907 068 18182.75 73.82 52672.85 88888.00 2007-03-09 10:03:58.407 068 18182.82 73.98 52673.01 88888.00 2007-03-09 10:03:58.907 068 18182.88 74.00 52673.05 88888.00 2007-03-09 10:03:59.407 068 18182.87 73.92 52673.03 88888.00 2007-03-09 10:03:59.907 068 18183.03 73.82 52672.99 88888.00 2007-03-09 10:04:00.407 068 18183.23 73.78 52672.92 88888.00 2007-03-09 10:04:00.907 068 18183.18 73.85 52672.94 88888.00 2007-03-09 10:04:01.407 068 18183.17 73.96 52673.03 88888.00 2007-03-09 10:04:01.907 068 18183.31 73.95 52673.04 88888.00 2007-03-09 10:04:02.407 068 18183.22 73.94 52673.01 88888.00 2007-03-09 10:04:02.907 068 18183.24 73.90 52673.08 88888.00 2007-03-09 10:04:03.407 068 18183.17 73.92 52673.08 88888.00 2007-03-09 10:04:03.907 068 18183.11 73.98 52673.02 88888.00 2007-03-09 10:04:04.407 068 18183.13 73.91 52672.97 88888.00 2007-03-09 10:04:04.907 068 18183.22 73.94 52673.09 88888.00 2007-03-09 10:04:05.407 068 18183.20 73.97 52673.14 88888.00 2007-03-09 10:04:05.907 068 18183.14 73.95 52673.11 88888.00 2007-03-09 10:04:06.407 068 18183.12 74.01 52673.01 88888.00 2007-03-09 10:04:06.907 068 18183.11 73.94 52672.88 88888.00 2007-03-09 10:04:07.407 068 18183.05 73.92 52672.88 88888.00 2007-03-09 10:04:07.907 068 18183.05 73.92 52672.94 88888.00 2007-03-09 10:04:08.407 068 18183.13 73.83 52672.95 88888.00 2007-03-09 10:04:08.907 068 18183.19 73.88 52672.94 88888.00 2007-03-09 10:04:09.407 068 18183.15 73.89 52672.97 88888.00 2007-03-09 10:04:09.907 068 18183.26 73.94 52672.80 88888.00 2007-03-09 10:04:10.407 068 18183.30 73.83 52672.59 88888.00 2007-03-09 10:04:10.907 068 18183.22 73.84 52672.67 88888.00 2007-03-09 10:04:11.407 068 18183.17 73.89 52672.80 88888.00 2007-03-09 10:04:11.907 068 18183.22 73.85 52672.91 88888.00 2007-03-09 10:04:12.407 068 18183.16 73.91 52672.93 88888.00 2007-03-09 10:04:12.907 068 18183.06 73.98 52672.99 88888.00 2007-03-09 10:04:13.407 068 18182.97 73.96 52672.93 88888.00 2007-03-09 10:04:13.907 068 18182.91 74.00 52672.77 88888.00 2007-03-09 10:04:14.407 068 18182.86 74.00 52672.78 88888.00 2007-03-09 10:04:14.907 068 18182.91 74.01 52672.82 88888.00 2007-03-09 10:04:15.407 068 18183.17 74.03 52672.88 88888.00 2007-03-09 10:04:15.907 068 18183.15 73.97 52673.02 88888.00 2007-03-09 10:04:16.407 068 18183.12 73.99 52672.99 88888.00 2007-03-09 10:04:16.907 068 18183.15 74.00 52672.86 88888.00 2007-03-09 10:04:17.407 068 18183.08 73.94 52672.89 88888.00 2007-03-09 10:04:17.907 068 18183.01 73.92 52672.90 88888.00 2007-03-09 10:04:18.407 068 18183.02 73.91 52672.86 88888.00 2007-03-09 10:04:18.907 068 18183.03 73.96 52672.93 88888.00 2007-03-09 10:04:19.407 068 18183.04 73.96 52672.93 88888.00 2007-03-09 10:04:19.907 068 18182.92 73.92 52672.89 88888.00 2007-03-09 10:04:20.407 068 18182.93 73.83 52672.94 88888.00 2007-03-09 10:04:20.907 068 18183.06 73.83 52672.88 88888.00 2007-03-09 10:04:21.407 068 18183.13 73.86 52672.89 88888.00 2007-03-09 10:04:21.907 068 18183.17 73.83 52672.84 88888.00 2007-03-09 10:04:22.407 068 18183.09 73.81 52672.85 88888.00 2007-03-09 10:04:22.907 068 18183.02 73.86 52672.91 88888.00 2007-03-09 10:04:23.407 068 18183.02 73.86 52673.01 88888.00 2007-03-09 10:04:23.907 068 18183.08 73.80 52673.07 88888.00 2007-03-09 10:04:24.407 068 18183.04 73.79 52673.07 88888.00 2007-03-09 10:04:24.907 068 18183.04 73.80 52673.05 88888.00 2007-03-09 10:04:25.407 068 18183.05 73.83 52672.94 88888.00 2007-03-09 10:04:25.907 068 18183.02 73.80 52672.84 88888.00 2007-03-09 10:04:26.407 068 18183.12 73.77 52672.89 88888.00 2007-03-09 10:04:26.907 068 18183.15 73.74 52672.86 88888.00 2007-03-09 10:04:27.407 068 18183.16 73.79 52672.76 88888.00 2007-03-09 10:04:27.907 068 18183.24 73.79 52672.72 88888.00 2007-03-09 10:04:28.407 068 18183.23 73.76 52672.79 88888.00 2007-03-09 10:04:28.907 068 18183.24 73.81 52672.71 88888.00 2007-03-09 10:04:29.407 068 18183.25 73.81 52672.78 88888.00 2007-03-09 10:04:29.907 068 18183.17 73.86 52672.93 88888.00 2007-03-09 10:04:30.407 068 18183.23 73.83 52672.91 88888.00 2007-03-09 10:04:30.907 068 18183.29 73.79 52672.84 88888.00 2007-03-09 10:04:31.407 068 18183.31 73.78 52672.97 88888.00 2007-03-09 10:04:31.907 068 18183.33 73.73 52672.97 88888.00 2007-03-09 10:04:32.407 068 18183.30 73.80 52672.91 88888.00 2007-03-09 10:04:32.907 068 18183.19 73.87 52672.85 88888.00 2007-03-09 10:04:33.407 068 18183.24 73.87 52672.89 88888.00 2007-03-09 10:04:33.907 068 18183.29 73.88 52672.88 88888.00 2007-03-09 10:04:34.407 068 18183.27 73.84 52672.92 88888.00 2007-03-09 10:04:34.907 068 18183.14 73.79 52672.79 88888.00 2007-03-09 10:04:35.407 068 18183.19 73.83 52672.78 88888.00 2007-03-09 10:04:35.907 068 18183.33 73.85 52672.76 88888.00 2007-03-09 10:04:36.407 068 18183.25 73.83 52672.72 88888.00 2007-03-09 10:04:36.907 068 18183.06 73.78 52672.70 88888.00 2007-03-09 10:04:37.407 068 18183.01 73.79 52672.71 88888.00 2007-03-09 10:04:37.907 068 18183.12 73.83 52672.79 88888.00 2007-03-09 10:04:38.407 068 18183.11 73.92 52672.80 88888.00 2007-03-09 10:04:38.907 068 18183.26 73.84 52672.63 88888.00 2007-03-09 10:04:39.407 068 18183.36 73.81 52672.65 88888.00 2007-03-09 10:04:39.907 068 18183.36 73.76 52672.73 88888.00 2007-03-09 10:04:40.407 068 18183.46 73.80 52672.82 88888.00 2007-03-09 10:04:40.907 068 18183.33 73.77 52672.84 88888.00 2007-03-09 10:04:41.407 068 18183.06 73.80 52672.90 88888.00 2007-03-09 10:04:41.907 068 18183.12 73.78 52672.85 88888.00 2007-03-09 10:04:42.407 068 18183.18 73.81 52672.88 88888.00 2007-03-09 10:04:42.907 068 18183.23 73.76 52672.84 88888.00 2007-03-09 10:04:43.407 068 18183.25 73.70 52672.81 88888.00 2007-03-09 10:04:43.907 068 18183.25 73.72 52672.83 88888.00 2007-03-09 10:04:44.407 068 18183.29 73.87 52672.80 88888.00 2007-03-09 10:04:44.907 068 18183.27 73.81 52672.84 88888.00 2007-03-09 10:04:45.407 068 18183.34 73.70 52672.86 88888.00 2007-03-09 10:04:45.907 068 18183.34 73.77 52672.91 88888.00 2007-03-09 10:04:46.407 068 18183.26 73.85 52672.93 88888.00 2007-03-09 10:04:46.907 068 18183.27 73.81 52672.94 88888.00 2007-03-09 10:04:47.407 068 18183.29 73.77 52673.02 88888.00 2007-03-09 10:04:47.907 068 18183.33 73.75 52672.95 88888.00 2007-03-09 10:04:48.407 068 18183.35 73.73 52672.97 88888.00 2007-03-09 10:04:48.907 068 18183.29 73.73 52672.97 88888.00 2007-03-09 10:04:49.407 068 18183.30 73.82 52672.84 88888.00 2007-03-09 10:04:49.907 068 18183.30 73.85 52672.91 88888.00 2007-03-09 10:04:50.407 068 18183.23 73.82 52673.03 88888.00 2007-03-09 10:04:50.907 068 18183.12 73.81 52672.97 88888.00 2007-03-09 10:04:51.407 068 18183.22 73.79 52672.92 88888.00 2007-03-09 10:04:51.907 068 18183.38 73.83 52672.85 88888.00 2007-03-09 10:04:52.407 068 18183.36 73.87 52672.85 88888.00 2007-03-09 10:04:52.907 068 18183.25 73.87 52672.89 88888.00 2007-03-09 10:04:53.407 068 18183.19 73.89 52672.84 88888.00 2007-03-09 10:04:53.907 068 18183.26 73.88 52672.91 88888.00 2007-03-09 10:04:54.407 068 18183.36 73.84 52672.89 88888.00 2007-03-09 10:04:54.907 068 18183.28 73.88 52672.93 88888.00 2007-03-09 10:04:55.407 068 18183.23 73.89 52672.96 88888.00 2007-03-09 10:04:55.907 068 18183.27 73.86 52673.02 88888.00 2007-03-09 10:04:56.407 068 18183.39 73.79 52673.03 88888.00 2007-03-09 10:04:56.907 068 18183.37 73.75 52672.93 88888.00 2007-03-09 10:04:57.407 068 18183.38 73.79 52672.84 88888.00 2007-03-09 10:04:57.907 068 18183.38 73.74 52672.83 88888.00 2007-03-09 10:04:58.407 068 18183.40 73.80 52672.81 88888.00 2007-03-09 10:04:58.907 068 18183.34 73.80 52672.84 88888.00 2007-03-09 10:04:59.407 068 18183.29 73.83 52672.83 88888.00 2007-03-09 10:04:59.907 068 18183.22 73.87 52672.76 88888.00 2007-03-09 10:05:00.407 068 18183.29 73.86 52672.73 88888.00 2007-03-09 10:05:00.907 068 18183.35 73.86 52672.73 88888.00 2007-03-09 10:05:01.407 068 18183.40 73.86 52672.81 88888.00 2007-03-09 10:05:01.907 068 18183.34 73.83 52672.93 88888.00 2007-03-09 10:05:02.407 068 18183.30 73.90 52672.93 88888.00 2007-03-09 10:05:02.907 068 18183.30 73.91 52672.91 88888.00 2007-03-09 10:05:03.407 068 18183.33 73.85 52672.83 88888.00 2007-03-09 10:05:03.907 068 18183.31 73.82 52672.78 88888.00 2007-03-09 10:05:04.407 068 18183.30 73.80 52672.72 88888.00 2007-03-09 10:05:04.907 068 18183.20 73.81 52672.79 88888.00 2007-03-09 10:05:05.407 068 18183.25 73.84 52672.77 88888.00 2007-03-09 10:05:05.907 068 18183.26 73.87 52672.68 88888.00 2007-03-09 10:05:06.407 068 18183.37 73.84 52672.78 88888.00 2007-03-09 10:05:06.907 068 18183.37 73.84 52672.74 88888.00 2007-03-09 10:05:07.407 068 18183.39 73.87 52672.78 88888.00 2007-03-09 10:05:07.907 068 18183.33 73.89 52672.83 88888.00 2007-03-09 10:05:08.407 068 18183.27 73.86 52672.88 88888.00 2007-03-09 10:05:08.907 068 18183.36 73.80 52672.97 88888.00 2007-03-09 10:05:09.407 068 18183.27 73.82 52673.06 88888.00 2007-03-09 10:05:09.907 068 18183.29 73.79 52673.02 88888.00 2007-03-09 10:05:10.407 068 18183.18 73.81 52672.91 88888.00 2007-03-09 10:05:10.907 068 18183.25 73.83 52672.91 88888.00 2007-03-09 10:05:11.407 068 18183.17 73.84 52672.89 88888.00 2007-03-09 10:05:11.907 068 18183.09 73.81 52672.83 88888.00 2007-03-09 10:05:12.407 068 18183.07 73.76 52672.82 88888.00 2007-03-09 10:05:12.907 068 18182.93 73.84 52672.77 88888.00 2007-03-09 10:05:13.407 068 18182.77 73.91 52672.77 88888.00 2007-03-09 10:05:13.907 068 18182.82 73.85 52672.80 88888.00 2007-03-09 10:05:14.407 068 18182.77 73.83 52672.83 88888.00 2007-03-09 10:05:14.907 068 18182.87 73.83 52672.90 88888.00 2007-03-09 10:05:15.407 068 18182.97 73.83 52672.92 88888.00 2007-03-09 10:05:15.907 068 18182.92 73.84 52672.88 88888.00 2007-03-09 10:05:16.407 068 18182.97 73.90 52672.79 88888.00 2007-03-09 10:05:16.907 068 18183.04 73.82 52672.81 88888.00 2007-03-09 10:05:17.407 068 18183.12 73.81 52672.76 88888.00 2007-03-09 10:05:17.907 068 18183.17 73.87 52672.77 88888.00 2007-03-09 10:05:18.407 068 18183.20 73.90 52672.81 88888.00 2007-03-09 10:05:18.907 068 18183.11 73.85 52672.81 88888.00 2007-03-09 10:05:19.407 068 18183.15 73.87 52672.86 88888.00 2007-03-09 10:05:19.907 068 18183.22 73.86 52672.94 88888.00 2007-03-09 10:05:20.407 068 18183.09 73.88 52672.84 88888.00 2007-03-09 10:05:20.907 068 18183.09 74.02 52672.78 88888.00 2007-03-09 10:05:21.407 068 18182.98 74.00 52672.67 88888.00 2007-03-09 10:05:21.907 068 18182.98 74.00 52672.62 88888.00 2007-03-09 10:05:22.407 068 18182.95 73.92 52672.51 88888.00 2007-03-09 10:05:22.907 068 18183.00 73.94 52672.62 88888.00 2007-03-09 10:05:23.407 068 18183.01 73.95 52672.62 88888.00 2007-03-09 10:05:23.907 068 18183.04 73.94 52672.69 88888.00 2007-03-09 10:05:24.407 068 18182.97 73.85 52672.61 88888.00 2007-03-09 10:05:24.907 068 18182.95 73.83 52672.47 88888.00 2007-03-09 10:05:25.407 068 18183.04 73.87 52672.55 88888.00 2007-03-09 10:05:25.907 068 18183.06 73.90 52672.66 88888.00 2007-03-09 10:05:26.407 068 18183.02 73.91 52672.76 88888.00 2007-03-09 10:05:26.907 068 18183.01 73.92 52672.57 88888.00 2007-03-09 10:05:27.407 068 18183.07 73.95 52672.49 88888.00 2007-03-09 10:05:27.907 068 18183.06 74.00 52672.70 88888.00 2007-03-09 10:05:28.407 068 18183.04 73.96 52672.76 88888.00 2007-03-09 10:05:28.907 068 18183.03 74.04 52672.82 88888.00 2007-03-09 10:05:29.407 068 18183.04 74.05 52672.79 88888.00 2007-03-09 10:05:29.907 068 18183.04 74.04 52672.69 88888.00 2007-03-09 10:05:30.407 068 18183.06 74.02 52672.66 88888.00 2007-03-09 10:05:30.907 068 18183.06 73.95 52672.65 88888.00 2007-03-09 10:05:31.407 068 18183.00 73.87 52672.71 88888.00 2007-03-09 10:05:31.907 068 18182.85 73.92 52672.66 88888.00 2007-03-09 10:05:32.407 068 18182.77 73.98 52672.68 88888.00 2007-03-09 10:05:32.907 068 18182.73 74.01 52672.67 88888.00 2007-03-09 10:05:33.407 068 18182.84 74.04 52672.58 88888.00 2007-03-09 10:05:33.907 068 18182.74 74.09 52672.66 88888.00 2007-03-09 10:05:34.407 068 18182.68 74.09 52672.58 88888.00 2007-03-09 10:05:34.907 068 18182.70 74.02 52672.73 88888.00 2007-03-09 10:05:35.407 068 18182.73 73.99 52672.67 88888.00 2007-03-09 10:05:35.907 068 18182.84 74.00 52672.58 88888.00 2007-03-09 10:05:36.407 068 18182.86 74.03 52672.69 88888.00 2007-03-09 10:05:36.907 068 18182.92 74.05 52672.74 88888.00 2007-03-09 10:05:37.407 068 18182.94 74.05 52672.71 88888.00 2007-03-09 10:05:37.907 068 18182.96 74.02 52672.62 88888.00 2007-03-09 10:05:38.407 068 18182.80 73.96 52672.59 88888.00 2007-03-09 10:05:38.907 068 18182.60 73.97 52672.54 88888.00 2007-03-09 10:05:39.407 068 18182.49 73.97 52672.49 88888.00 2007-03-09 10:05:39.907 068 18182.52 73.99 52672.45 88888.00 2007-03-09 10:05:40.407 068 18182.64 73.92 52672.48 88888.00 2007-03-09 10:05:40.907 068 18182.75 73.84 52672.34 88888.00 2007-03-09 10:05:41.407 068 18182.64 73.74 52672.37 88888.00 2007-03-09 10:05:41.907 068 18182.77 73.82 52672.38 88888.00 2007-03-09 10:05:42.407 068 18182.94 73.83 52672.42 88888.00 2007-03-09 10:05:42.907 068 18182.79 73.85 52672.54 88888.00 2007-03-09 10:05:43.407 068 18182.50 73.87 52672.43 88888.00 2007-03-09 10:05:43.907 068 18182.55 73.90 52672.51 88888.00 2007-03-09 10:05:44.407 068 18182.61 73.86 52672.62 88888.00 2007-03-09 10:05:44.907 068 18182.63 73.90 52672.66 88888.00 2007-03-09 10:05:45.407 068 18182.54 73.94 52672.69 88888.00 2007-03-09 10:05:45.907 068 18182.53 74.02 52672.71 88888.00 2007-03-09 10:05:46.407 068 18182.53 74.06 52672.71 88888.00 2007-03-09 10:05:46.907 068 18182.49 74.05 52672.57 88888.00 2007-03-09 10:05:47.407 068 18182.42 74.00 52672.60 88888.00 2007-03-09 10:05:47.907 068 18182.43 74.00 52672.68 88888.00 2007-03-09 10:05:48.407 068 18182.44 74.00 52672.73 88888.00 2007-03-09 10:05:48.907 068 18182.39 73.97 52672.79 88888.00 2007-03-09 10:05:49.407 068 18182.55 74.03 52672.84 88888.00 2007-03-09 10:05:49.907 068 18182.62 74.11 52672.81 88888.00 2007-03-09 10:05:50.407 068 18182.61 74.07 52672.65 88888.00 2007-03-09 10:05:50.907 068 18182.71 74.01 52672.63 88888.00 2007-03-09 10:05:51.407 068 18182.61 74.01 52672.56 88888.00 2007-03-09 10:05:51.907 068 18182.77 74.00 52672.43 88888.00 2007-03-09 10:05:52.407 068 18182.68 74.07 52672.46 88888.00 2007-03-09 10:05:52.907 068 18182.60 74.09 52672.46 88888.00 2007-03-09 10:05:53.407 068 18182.59 74.00 52672.55 88888.00 2007-03-09 10:05:53.907 068 18182.71 74.09 52672.49 88888.00 2007-03-09 10:05:54.407 068 18182.86 74.14 52672.47 88888.00 2007-03-09 10:05:54.907 068 18182.83 74.14 52672.42 88888.00 2007-03-09 10:05:55.407 068 18182.94 74.10 52672.39 88888.00 2007-03-09 10:05:55.907 068 18182.95 74.12 52672.49 88888.00 2007-03-09 10:05:56.407 068 18183.07 74.16 52672.53 88888.00 2007-03-09 10:05:56.907 068 18183.01 74.16 52672.46 88888.00 2007-03-09 10:05:57.407 068 18183.04 74.15 52672.53 88888.00 2007-03-09 10:05:57.907 068 18183.03 74.14 52672.59 88888.00 2007-03-09 10:05:58.407 068 18182.81 74.08 52672.62 88888.00 2007-03-09 10:05:58.907 068 18182.75 74.11 52672.55 88888.00 2007-03-09 10:05:59.407 068 18182.74 74.04 52672.59 88888.00 2007-03-09 10:05:59.907 068 18182.61 74.06 52672.67 88888.00 2007-03-09 10:06:00.407 068 18182.71 74.10 52672.65 88888.00 2007-03-09 10:06:00.907 068 18182.69 74.17 52672.76 88888.00 2007-03-09 10:06:01.407 068 18182.69 74.13 52672.69 88888.00 2007-03-09 10:06:01.907 068 18182.88 74.12 52672.59 88888.00 2007-03-09 10:06:02.407 068 18182.94 74.11 52672.73 88888.00 2007-03-09 10:06:02.907 068 18182.92 74.16 52672.76 88888.00 2007-03-09 10:06:03.407 068 18182.93 74.09 52672.85 88888.00 2007-03-09 10:06:03.907 068 18183.03 74.10 52672.86 88888.00 2007-03-09 10:06:04.407 068 18182.96 74.18 52672.77 88888.00 2007-03-09 10:06:04.907 068 18182.96 74.21 52672.67 88888.00 2007-03-09 10:06:05.407 068 18182.97 74.16 52672.68 88888.00 2007-03-09 10:06:05.907 068 18183.04 74.13 52672.74 88888.00 2007-03-09 10:06:06.407 068 18182.96 74.15 52672.68 88888.00 2007-03-09 10:06:06.907 068 18182.95 74.19 52672.54 88888.00 2007-03-09 10:06:07.407 068 18183.02 74.21 52672.61 88888.00 2007-03-09 10:06:07.907 068 18183.17 74.26 52672.66 88888.00 2007-03-09 10:06:08.407 068 18183.18 74.24 52672.67 88888.00 2007-03-09 10:06:08.907 068 18183.04 74.19 52672.69 88888.00 2007-03-09 10:06:09.407 068 18183.07 74.28 52672.71 88888.00 2007-03-09 10:06:09.907 068 18183.16 74.29 52672.76 88888.00 2007-03-09 10:06:10.407 068 18183.09 74.26 52672.59 88888.00 2007-03-09 10:06:10.907 068 18183.08 74.25 52672.48 88888.00 2007-03-09 10:06:11.407 068 18183.11 74.31 52672.55 88888.00 2007-03-09 10:06:11.907 068 18183.16 74.31 52672.54 88888.00 2007-03-09 10:06:12.407 068 18183.17 74.26 52672.54 88888.00 2007-03-09 10:06:12.907 068 18183.08 74.31 52672.60 88888.00 2007-03-09 10:06:13.407 068 18183.13 74.31 52672.49 88888.00 2007-03-09 10:06:13.907 068 18183.14 74.30 52672.53 88888.00 2007-03-09 10:06:14.407 068 18183.29 74.22 52672.53 88888.00 2007-03-09 10:06:14.907 068 18183.15 74.21 52672.57 88888.00 2007-03-09 10:06:15.407 068 18183.07 74.28 52672.66 88888.00 2007-03-09 10:06:15.907 068 18182.98 74.23 52672.50 88888.00 2007-03-09 10:06:16.407 068 18182.97 74.24 52672.51 88888.00 2007-03-09 10:06:16.907 068 18182.98 74.25 52672.55 88888.00 2007-03-09 10:06:17.407 068 18183.03 74.24 52672.43 88888.00 2007-03-09 10:06:17.907 068 18183.11 74.29 52672.49 88888.00 2007-03-09 10:06:18.407 068 18183.12 74.23 52672.48 88888.00 2007-03-09 10:06:18.907 068 18183.12 74.20 52672.56 88888.00 2007-03-09 10:06:19.407 068 18183.17 74.30 52672.48 88888.00 2007-03-09 10:06:19.907 068 18183.19 74.30 52672.37 88888.00 2007-03-09 10:06:20.407 068 18183.15 74.26 52672.41 88888.00 2007-03-09 10:06:20.907 068 18183.19 74.30 52672.46 88888.00 2007-03-09 10:06:21.407 068 18183.18 74.29 52672.55 88888.00 2007-03-09 10:06:21.907 068 18183.28 74.28 52672.58 88888.00 2007-03-09 10:06:22.407 068 18183.16 74.31 52672.45 88888.00 2007-03-09 10:06:22.907 068 18183.11 74.31 52672.51 88888.00 2007-03-09 10:06:23.407 068 18183.17 74.24 52672.59 88888.00 2007-03-09 10:06:23.907 068 18183.03 74.19 52672.72 88888.00 2007-03-09 10:06:24.407 068 18182.92 74.21 52672.81 88888.00 2007-03-09 10:06:24.907 068 18182.87 74.30 52672.78 88888.00 2007-03-09 10:06:25.407 068 18182.92 74.29 52672.71 88888.00 2007-03-09 10:06:25.907 068 18182.83 74.28 52672.72 88888.00 2007-03-09 10:06:26.407 068 18182.90 74.25 52672.79 88888.00 2007-03-09 10:06:26.907 068 18183.02 74.29 52672.77 88888.00 2007-03-09 10:06:27.407 068 18183.04 74.31 52672.70 88888.00 2007-03-09 10:06:27.907 068 18182.95 74.32 52672.66 88888.00 2007-03-09 10:06:28.407 068 18183.01 74.28 52672.70 88888.00 2007-03-09 10:06:28.907 068 18183.06 74.28 52672.82 88888.00 2007-03-09 10:06:29.407 068 18183.04 74.30 52672.76 88888.00 2007-03-09 10:06:29.907 068 18182.97 74.24 52672.74 88888.00 2007-03-09 10:06:30.407 068 18182.85 74.30 52672.71 88888.00 2007-03-09 10:06:30.907 068 18182.95 74.43 52672.67 88888.00 2007-03-09 10:06:31.407 068 18183.23 74.47 52672.61 88888.00 2007-03-09 10:06:31.907 068 18183.19 74.54 52672.69 88888.00 2007-03-09 10:06:32.407 068 18183.08 74.49 52672.70 88888.00 2007-03-09 10:06:32.907 068 18183.11 74.36 52672.72 88888.00 2007-03-09 10:06:33.407 068 18183.00 74.40 52672.70 88888.00 2007-03-09 10:06:33.907 068 18183.06 74.41 52672.58 88888.00 2007-03-09 10:06:34.407 068 18182.95 74.41 52672.61 88888.00 2007-03-09 10:06:34.907 068 18182.98 74.41 52672.69 88888.00 2007-03-09 10:06:35.407 068 18183.15 74.31 52672.68 88888.00 2007-03-09 10:06:35.907 068 18183.15 74.29 52672.72 88888.00 2007-03-09 10:06:36.407 068 18183.00 74.28 52672.76 88888.00 2007-03-09 10:06:36.907 068 18182.98 74.25 52672.78 88888.00 2007-03-09 10:06:37.407 068 18183.16 74.29 52672.74 88888.00 2007-03-09 10:06:37.907 068 18183.25 74.26 52672.68 88888.00 2007-03-09 10:06:38.407 068 18183.17 74.28 52672.65 88888.00 2007-03-09 10:06:38.907 068 18183.14 74.33 52672.62 88888.00 2007-03-09 10:06:39.407 068 18183.16 74.37 52672.77 88888.00 2007-03-09 10:06:39.907 068 18183.18 74.33 52672.76 88888.00 2007-03-09 10:06:40.407 068 18183.13 74.37 52672.77 88888.00 2007-03-09 10:06:40.907 068 18182.95 74.35 52672.72 88888.00 2007-03-09 10:06:41.407 068 18182.85 74.35 52672.68 88888.00 2007-03-09 10:06:41.907 068 18182.93 74.39 52672.67 88888.00 2007-03-09 10:06:42.407 068 18182.98 74.34 52672.61 88888.00 2007-03-09 10:06:42.907 068 18183.01 74.26 52672.55 88888.00 2007-03-09 10:06:43.407 068 18182.90 74.36 52672.68 88888.00 2007-03-09 10:06:43.907 068 18182.86 74.40 52672.73 88888.00 2007-03-09 10:06:44.407 068 18182.86 74.43 52672.68 88888.00 2007-03-09 10:06:44.907 068 18182.94 74.41 52672.68 88888.00 2007-03-09 10:06:45.407 068 18182.90 74.41 52672.72 88888.00 2007-03-09 10:06:45.907 068 18182.95 74.49 52672.84 88888.00 2007-03-09 10:06:46.407 068 18182.96 74.39 52672.79 88888.00 2007-03-09 10:06:46.907 068 18182.96 74.36 52672.77 88888.00 2007-03-09 10:06:47.407 068 18182.98 74.43 52672.77 88888.00 2007-03-09 10:06:47.907 068 18183.02 74.41 52672.71 88888.00 2007-03-09 10:06:48.407 068 18182.93 74.46 52672.67 88888.00 2007-03-09 10:06:48.907 068 18182.85 74.47 52672.70 88888.00 2007-03-09 10:06:49.407 068 18182.91 74.47 52672.86 88888.00 2007-03-09 10:06:49.907 068 18182.91 74.46 52672.93 88888.00 2007-03-09 10:06:50.407 068 18183.04 74.46 52672.93 88888.00 2007-03-09 10:06:50.907 068 18182.94 74.47 52672.97 88888.00 2007-03-09 10:06:51.407 068 18182.92 74.46 52673.02 88888.00 2007-03-09 10:06:51.907 068 18182.92 74.46 52673.05 88888.00 2007-03-09 10:06:52.407 068 18182.98 74.48 52673.04 88888.00 2007-03-09 10:06:52.907 068 18183.01 74.46 52673.03 88888.00 2007-03-09 10:06:53.407 068 18183.02 74.46 52672.95 88888.00 2007-03-09 10:06:53.907 068 18183.06 74.38 52672.84 88888.00 2007-03-09 10:06:54.407 068 18183.02 74.37 52672.80 88888.00 2007-03-09 10:06:54.907 068 18182.95 74.40 52672.71 88888.00 2007-03-09 10:06:55.407 068 18182.87 74.31 52672.76 88888.00 2007-03-09 10:06:55.907 068 18182.90 74.32 52672.79 88888.00 2007-03-09 10:06:56.407 068 18182.92 74.40 52672.73 88888.00 2007-03-09 10:06:56.907 068 18182.91 74.45 52672.71 88888.00 2007-03-09 10:06:57.407 068 18182.90 74.35 52672.77 88888.00 2007-03-09 10:06:57.907 068 18182.95 74.31 52672.76 88888.00 2007-03-09 10:06:58.407 068 18183.01 74.37 52672.67 88888.00 2007-03-09 10:06:58.907 068 18183.06 74.37 52672.65 88888.00 2007-03-09 10:06:59.407 068 18183.18 74.46 52672.57 88888.00 2007-03-09 10:06:59.907 068 18183.18 74.47 52672.53 88888.00 2007-03-09 10:07:00.407 068 18183.13 74.49 52672.63 88888.00 2007-03-09 10:07:00.907 068 18183.18 74.53 52672.81 88888.00 2007-03-09 10:07:01.407 068 18183.20 74.62 52672.69 88888.00 2007-03-09 10:07:01.907 068 18183.13 74.59 52672.63 88888.00 2007-03-09 10:07:02.407 068 18183.02 74.49 52672.69 88888.00 2007-03-09 10:07:02.907 068 18183.07 74.49 52672.67 88888.00 2007-03-09 10:07:03.407 068 18183.02 74.52 52672.74 88888.00 2007-03-09 10:07:03.907 068 18182.97 74.51 52672.67 88888.00 2007-03-09 10:07:04.407 068 18183.00 74.54 52672.63 88888.00 2007-03-09 10:07:04.907 068 18183.04 74.57 52672.69 88888.00 2007-03-09 10:07:05.407 068 18182.97 74.51 52672.74 88888.00 2007-03-09 10:07:05.907 068 18183.03 74.44 52672.69 88888.00 2007-03-09 10:07:06.407 068 18183.04 74.45 52672.67 88888.00 2007-03-09 10:07:06.907 068 18183.12 74.52 52672.59 88888.00 2007-03-09 10:07:07.407 068 18182.94 74.57 52672.67 88888.00 2007-03-09 10:07:07.907 068 18182.95 74.54 52672.67 88888.00 2007-03-09 10:07:08.407 068 18183.06 74.64 52672.56 88888.00 2007-03-09 10:07:08.907 068 18183.14 74.58 52672.58 88888.00 2007-03-09 10:07:09.407 068 18183.18 74.56 52672.66 88888.00 2007-03-09 10:07:09.907 068 18183.05 74.53 52672.69 88888.00 2007-03-09 10:07:10.407 068 18183.03 74.52 52672.73 88888.00 2007-03-09 10:07:10.907 068 18183.02 74.43 52672.84 88888.00 2007-03-09 10:07:11.407 068 18183.15 74.49 52672.84 88888.00 2007-03-09 10:07:11.907 068 18183.06 74.53 52672.70 88888.00 2007-03-09 10:07:12.407 068 18183.00 74.53 52672.63 88888.00 2007-03-09 10:07:12.907 068 18182.98 74.50 52672.67 88888.00 2007-03-09 10:07:13.407 068 18183.12 74.52 52672.66 88888.00 2007-03-09 10:07:13.907 068 18183.06 74.64 52672.74 88888.00 2007-03-09 10:07:14.407 068 18183.06 74.61 52672.69 88888.00 2007-03-09 10:07:14.907 068 18183.12 74.57 52672.76 88888.00 2007-03-09 10:07:15.407 068 18183.16 74.53 52672.82 88888.00 2007-03-09 10:07:15.907 068 18183.13 74.55 52672.82 88888.00 2007-03-09 10:07:16.407 068 18183.14 74.57 52672.82 88888.00 2007-03-09 10:07:16.907 068 18183.17 74.54 52672.76 88888.00 2007-03-09 10:07:17.407 068 18183.09 74.59 52672.71 88888.00 2007-03-09 10:07:17.907 068 18183.04 74.59 52672.66 88888.00 2007-03-09 10:07:18.407 068 18183.22 74.56 52672.78 88888.00 2007-03-09 10:07:18.907 068 18183.22 74.54 52672.80 88888.00 2007-03-09 10:07:19.407 068 18183.25 74.45 52672.73 88888.00 2007-03-09 10:07:19.907 068 18183.07 74.40 52672.79 88888.00 2007-03-09 10:07:20.407 068 18183.06 74.39 52672.83 88888.00 2007-03-09 10:07:20.907 068 18183.04 74.43 52672.78 88888.00 2007-03-09 10:07:21.407 068 18183.00 74.39 52672.74 88888.00 2007-03-09 10:07:21.907 068 18183.07 74.38 52672.82 88888.00 2007-03-09 10:07:22.407 068 18183.12 74.45 52672.84 88888.00 2007-03-09 10:07:22.907 068 18183.05 74.55 52672.76 88888.00 2007-03-09 10:07:23.407 068 18182.94 74.54 52672.70 88888.00 2007-03-09 10:07:23.907 068 18182.92 74.50 52672.77 88888.00 2007-03-09 10:07:24.407 068 18183.04 74.46 52672.85 88888.00 2007-03-09 10:07:24.907 068 18183.00 74.47 52672.91 88888.00 2007-03-09 10:07:25.407 068 18183.05 74.41 52672.84 88888.00 2007-03-09 10:07:25.907 068 18183.12 74.50 52672.76 88888.00 2007-03-09 10:07:26.407 068 18183.17 74.57 52672.72 88888.00 2007-03-09 10:07:26.907 068 18183.12 74.57 52672.83 88888.00 2007-03-09 10:07:27.407 068 18183.05 74.57 52672.93 88888.00 2007-03-09 10:07:27.907 068 18183.08 74.53 52672.94 88888.00 2007-03-09 10:07:28.407 068 18183.06 74.56 52672.83 88888.00 2007-03-09 10:07:28.907 068 18183.03 74.54 52672.76 88888.00 2007-03-09 10:07:29.407 068 18182.97 74.56 52672.81 88888.00 2007-03-09 10:07:29.907 068 18182.97 74.57 52672.77 88888.00 2007-03-09 10:07:30.407 068 18182.96 74.55 52672.68 88888.00 2007-03-09 10:07:30.907 068 18183.01 74.56 52672.65 88888.00 2007-03-09 10:07:31.407 068 18182.98 74.59 52672.71 88888.00 2007-03-09 10:07:31.907 068 18182.90 74.62 52672.65 88888.00 2007-03-09 10:07:32.407 068 18182.90 74.64 52672.67 88888.00 2007-03-09 10:07:32.907 068 18183.01 74.64 52672.57 88888.00 2007-03-09 10:07:33.407 068 18183.02 74.63 52672.58 88888.00 2007-03-09 10:07:33.907 068 18182.93 74.64 52672.57 88888.00 2007-03-09 10:07:34.407 068 18182.98 74.67 52672.65 88888.00 2007-03-09 10:07:34.907 068 18182.98 74.67 52672.68 88888.00 2007-03-09 10:07:35.407 068 18182.95 74.59 52672.57 88888.00 2007-03-09 10:07:35.907 068 18182.94 74.62 52672.58 88888.00 2007-03-09 10:07:36.407 068 18183.01 74.63 52672.58 88888.00 2007-03-09 10:07:36.907 068 18182.93 74.66 52672.68 88888.00 2007-03-09 10:07:37.407 068 18182.95 74.65 52672.69 88888.00 2007-03-09 10:07:37.907 068 18183.04 74.67 52672.77 88888.00 2007-03-09 10:07:38.407 068 18183.12 74.72 52672.83 88888.00 2007-03-09 10:07:38.907 068 18183.14 74.75 52672.91 88888.00 2007-03-09 10:07:39.407 068 18183.13 74.74 52672.85 88888.00 2007-03-09 10:07:39.907 068 18183.13 74.68 52672.77 88888.00 2007-03-09 10:07:40.407 068 18183.05 74.66 52672.72 88888.00 2007-03-09 10:07:40.907 068 18183.11 74.72 52672.69 88888.00 2007-03-09 10:07:41.407 068 18183.09 74.75 52672.82 88888.00 2007-03-09 10:07:41.907 068 18183.03 74.77 52672.85 88888.00 2007-03-09 10:07:42.407 068 18182.92 74.76 52672.85 88888.00 2007-03-09 10:07:42.907 068 18183.05 74.74 52672.90 88888.00 2007-03-09 10:07:43.407 068 18183.20 74.71 52672.85 88888.00 2007-03-09 10:07:43.907 068 18183.29 74.79 52672.78 88888.00 2007-03-09 10:07:44.407 068 18183.34 74.83 52672.73 88888.00 2007-03-09 10:07:44.907 068 18183.28 74.80 52672.77 88888.00 2007-03-09 10:07:45.407 068 18183.30 74.77 52672.77 88888.00 2007-03-09 10:07:45.907 068 18183.28 74.75 52672.67 88888.00 2007-03-09 10:07:46.407 068 18183.29 74.74 52672.61 88888.00 2007-03-09 10:07:46.907 068 18183.33 74.70 52672.70 88888.00 2007-03-09 10:07:47.407 068 18183.36 74.68 52672.70 88888.00 2007-03-09 10:07:47.907 068 18183.36 74.63 52672.73 88888.00 2007-03-09 10:07:48.407 068 18183.36 74.63 52672.70 88888.00 2007-03-09 10:07:48.907 068 18183.26 74.65 52672.67 88888.00 2007-03-09 10:07:49.407 068 18183.23 74.62 52672.67 88888.00 2007-03-09 10:07:49.907 068 18183.30 74.72 52672.62 88888.00 2007-03-09 10:07:50.407 068 18183.30 74.81 52672.59 88888.00 2007-03-09 10:07:50.907 068 18183.16 74.82 52672.61 88888.00 2007-03-09 10:07:51.407 068 18183.25 74.79 52672.67 88888.00 2007-03-09 10:07:51.907 068 18183.19 74.81 52672.63 88888.00 2007-03-09 10:07:52.407 068 18183.37 74.80 52672.69 88888.00 2007-03-09 10:07:52.907 068 18183.22 74.76 52672.62 88888.00 2007-03-09 10:07:53.407 068 18182.98 74.78 52672.56 88888.00 2007-03-09 10:07:53.907 068 18182.93 74.75 52672.62 88888.00 2007-03-09 10:07:54.407 068 18182.97 74.83 52672.68 88888.00 2007-03-09 10:07:54.907 068 18183.17 74.84 52672.72 88888.00 2007-03-09 10:07:55.407 068 18183.13 74.83 52672.68 88888.00 2007-03-09 10:07:55.907 068 18182.98 74.85 52672.55 88888.00 2007-03-09 10:07:56.407 068 18183.01 74.85 52672.54 88888.00 2007-03-09 10:07:56.907 068 18183.06 74.83 52672.49 88888.00 2007-03-09 10:07:57.407 068 18183.04 74.83 52672.39 88888.00 2007-03-09 10:07:57.907 068 18183.17 74.88 52672.43 88888.00 2007-03-09 10:07:58.407 068 18183.12 74.87 52672.45 88888.00 2007-03-09 10:07:58.907 068 18183.17 74.86 52672.53 88888.00 2007-03-09 10:07:59.407 068 18183.12 74.85 52672.51 88888.00 2007-03-09 10:07:59.907 068 18183.22 74.75 52672.57 88888.00 2007-03-09 10:08:00.407 068 18183.25 74.77 52672.58 88888.00 2007-03-09 10:08:00.907 068 18183.33 74.81 52672.71 88888.00 2007-03-09 10:08:01.407 068 18183.33 74.84 52672.72 88888.00 2007-03-09 10:08:01.907 068 18183.13 74.83 52672.63 88888.00 2007-03-09 10:08:02.407 068 18183.14 74.88 52672.62 88888.00 2007-03-09 10:08:02.907 068 18183.22 74.87 52672.69 88888.00 2007-03-09 10:08:03.407 068 18183.05 74.89 52672.71 88888.00 2007-03-09 10:08:03.907 068 18182.97 74.84 52672.59 88888.00 2007-03-09 10:08:04.407 068 18182.94 74.77 52672.72 88888.00 2007-03-09 10:08:04.907 068 18182.95 74.84 52672.71 88888.00 2007-03-09 10:08:05.407 068 18183.09 74.87 52672.68 88888.00 2007-03-09 10:08:05.907 068 18183.18 74.86 52672.79 88888.00 2007-03-09 10:08:06.407 068 18182.98 74.81 52672.85 88888.00 2007-03-09 10:08:06.907 068 18182.86 74.85 52672.89 88888.00 2007-03-09 10:08:07.407 068 18182.72 74.87 52672.84 88888.00 2007-03-09 10:08:07.907 068 18182.77 74.83 52672.78 88888.00 2007-03-09 10:08:08.407 068 18182.52 74.88 52672.79 88888.00 2007-03-09 10:08:08.907 068 18182.64 74.88 52672.71 88888.00 2007-03-09 10:08:09.407 068 18182.79 74.90 52672.78 88888.00 2007-03-09 10:08:09.907 068 18182.92 75.04 52672.85 88888.00 2007-03-09 10:08:10.407 068 18183.07 74.91 52672.90 88888.00 2007-03-09 10:08:10.907 068 18183.17 74.95 52672.77 88888.00 2007-03-09 10:08:11.407 068 18183.30 74.94 52672.69 88888.00 2007-03-09 10:08:11.907 068 18183.39 74.95 52672.68 88888.00 2007-03-09 10:08:12.407 068 18183.52 75.02 52672.65 88888.00 2007-03-09 10:08:12.907 068 18183.52 75.00 52672.53 88888.00 2007-03-09 10:08:13.407 068 18183.39 75.00 52672.60 88888.00 2007-03-09 10:08:13.907 068 18183.17 74.94 52672.71 88888.00 2007-03-09 10:08:14.407 068 18183.07 74.90 52672.70 88888.00 2007-03-09 10:08:14.907 068 18182.96 74.88 52672.67 88888.00 2007-03-09 10:08:15.407 068 18183.14 75.00 52672.60 88888.00 2007-03-09 10:08:15.907 068 18183.14 75.03 52672.61 88888.00 2007-03-09 10:08:16.407 068 18183.04 74.95 52672.59 88888.00 2007-03-09 10:08:16.907 068 18183.04 75.04 52672.70 88888.00 2007-03-09 10:08:17.407 068 18183.08 75.22 52672.62 88888.00 2007-03-09 10:08:17.907 068 18183.09 75.32 52672.59 88888.00 2007-03-09 10:08:18.407 068 18183.06 75.29 52672.56 88888.00 2007-03-09 10:08:18.907 068 18183.04 75.25 52672.58 88888.00 2007-03-09 10:08:19.407 068 18183.06 75.29 52672.55 88888.00 2007-03-09 10:08:19.907 068 18183.03 75.30 52672.57 88888.00 2007-03-09 10:08:20.407 068 18182.95 75.25 52672.63 88888.00 2007-03-09 10:08:20.907 068 18182.95 75.28 52672.62 88888.00 2007-03-09 10:08:21.407 068 18183.00 75.25 52672.67 88888.00 2007-03-09 10:08:21.907 068 18183.09 75.16 52672.78 88888.00 2007-03-09 10:08:22.407 068 18183.09 75.24 52672.65 88888.00 2007-03-09 10:08:22.907 068 18183.11 75.26 52672.60 88888.00 2007-03-09 10:08:23.407 068 18183.07 75.23 52672.66 88888.00 2007-03-09 10:08:23.907 068 18183.07 75.21 52672.77 88888.00 2007-03-09 10:08:24.407 068 18183.05 75.15 52672.72 88888.00 2007-03-09 10:08:24.907 068 18183.03 75.13 52672.80 88888.00 2007-03-09 10:08:25.407 068 18182.96 75.19 52672.79 88888.00 2007-03-09 10:08:25.907 068 18183.13 75.20 52672.76 88888.00 2007-03-09 10:08:26.407 068 18183.12 75.22 52672.70 88888.00 2007-03-09 10:08:26.907 068 18183.09 75.24 52672.71 88888.00 2007-03-09 10:08:27.407 068 18183.17 75.19 52672.67 88888.00 2007-03-09 10:08:27.907 068 18183.16 75.18 52672.55 88888.00 2007-03-09 10:08:28.407 068 18183.08 75.22 52672.61 88888.00 2007-03-09 10:08:28.907 068 18182.94 75.23 52672.69 88888.00 2007-03-09 10:08:29.407 068 18182.93 75.23 52672.71 88888.00 2007-03-09 10:08:29.907 068 18182.97 75.21 52672.70 88888.00 2007-03-09 10:08:30.407 068 18182.98 75.37 52672.62 88888.00 2007-03-09 10:08:30.907 068 18182.98 75.33 52672.66 88888.00 2007-03-09 10:08:31.407 068 18183.12 75.20 52672.72 88888.00 2007-03-09 10:08:31.907 068 18183.00 75.17 52672.70 88888.00 2007-03-09 10:08:32.407 068 18182.90 75.14 52672.72 88888.00 2007-03-09 10:08:32.907 068 18182.87 75.09 52672.69 88888.00 2007-03-09 10:08:33.407 068 18182.92 75.07 52672.65 88888.00 2007-03-09 10:08:33.907 068 18182.88 75.09 52672.67 88888.00 2007-03-09 10:08:34.407 068 18183.02 75.07 52672.66 88888.00 2007-03-09 10:08:34.907 068 18183.06 75.11 52672.69 88888.00 2007-03-09 10:08:35.407 068 18183.06 75.20 52672.65 88888.00 2007-03-09 10:08:35.907 068 18183.19 75.21 52672.71 88888.00 2007-03-09 10:08:36.407 068 18183.27 75.13 52672.82 88888.00 2007-03-09 10:08:36.907 068 18183.30 75.09 52672.73 88888.00 2007-03-09 10:08:37.407 068 18183.38 75.08 52672.81 88888.00 2007-03-09 10:08:37.907 068 18183.24 75.09 52672.73 88888.00 2007-03-09 10:08:38.407 068 18183.26 75.06 52672.70 88888.00 2007-03-09 10:08:38.907 068 18183.39 75.07 52672.68 88888.00 2007-03-09 10:08:39.407 068 18183.34 75.07 52672.63 88888.00 2007-03-09 10:08:39.907 068 18183.33 75.12 52672.73 88888.00 2007-03-09 10:08:40.407 068 18183.22 75.15 52672.74 88888.00 2007-03-09 10:08:40.907 068 18183.18 75.10 52672.71 88888.00 2007-03-09 10:08:41.407 068 18183.12 75.10 52672.67 88888.00 2007-03-09 10:08:41.907 068 18183.03 75.12 52672.65 88888.00 2007-03-09 10:08:42.407 068 18183.23 75.11 52672.70 88888.00 2007-03-09 10:08:42.907 068 18183.30 75.11 52672.69 88888.00 2007-03-09 10:08:43.407 068 18183.33 75.10 52672.67 88888.00 2007-03-09 10:08:43.907 068 18183.15 75.07 52672.74 88888.00 2007-03-09 10:08:44.407 068 18183.18 75.12 52672.77 88888.00 2007-03-09 10:08:44.907 068 18183.34 75.08 52672.83 88888.00 2007-03-09 10:08:45.407 068 18183.40 75.08 52672.86 88888.00 2007-03-09 10:08:45.907 068 18183.31 75.05 52672.84 88888.00 2007-03-09 10:08:46.407 068 18183.26 75.09 52672.74 88888.00 2007-03-09 10:08:46.907 068 18183.04 75.11 52672.69 88888.00 2007-03-09 10:08:47.407 068 18183.07 75.18 52672.70 88888.00 2007-03-09 10:08:47.907 068 18182.96 75.24 52672.82 88888.00 2007-03-09 10:08:48.407 068 18182.93 75.15 52672.81 88888.00 2007-03-09 10:08:48.907 068 18182.94 75.17 52672.76 88888.00 2007-03-09 10:08:49.407 068 18182.88 75.21 52672.63 88888.00 2007-03-09 10:08:49.907 068 18182.98 75.22 52672.60 88888.00 2007-03-09 10:08:50.407 068 18183.06 75.23 52672.67 88888.00 2007-03-09 10:08:50.907 068 18183.15 75.26 52672.65 88888.00 2007-03-09 10:08:51.407 068 18183.35 75.24 52672.65 88888.00 2007-03-09 10:08:51.907 068 18183.31 75.22 52672.76 88888.00 2007-03-09 10:08:52.407 068 18183.14 75.20 52672.85 88888.00 2007-03-09 10:08:52.907 068 18182.95 75.26 52672.79 88888.00 2007-03-09 10:08:53.407 068 18182.80 75.19 52672.76 88888.00 2007-03-09 10:08:53.907 068 18182.92 75.14 52672.73 88888.00 2007-03-09 10:08:54.407 068 18183.13 75.18 52672.88 88888.00 2007-03-09 10:08:54.907 068 18183.15 75.23 52672.81 88888.00 2007-03-09 10:08:55.407 068 18183.19 75.24 52672.84 88888.00 2007-03-09 10:08:55.907 068 18183.23 75.22 52672.89 88888.00 2007-03-09 10:08:56.407 068 18183.23 75.17 52672.83 88888.00 2007-03-09 10:08:56.907 068 18183.07 75.19 52672.83 88888.00 2007-03-09 10:08:57.407 068 18182.93 75.16 52672.81 88888.00 2007-03-09 10:08:57.907 068 18182.81 75.12 52672.85 88888.00 2007-03-09 10:08:58.407 068 18182.76 75.10 52672.80 88888.00 2007-03-09 10:08:58.907 068 18182.75 75.13 52672.83 88888.00 2007-03-09 10:08:59.407 068 18182.92 75.18 52672.90 88888.00 2007-03-09 10:08:59.907 068 18183.17 75.13 52672.79 88888.00 2007-03-09 10:09:00.407 068 18183.25 75.07 52672.81 88888.00 2007-03-09 10:09:00.907 068 18183.31 75.08 52672.88 88888.00 2007-03-09 10:09:01.407 068 18183.44 75.15 52672.84 88888.00 2007-03-09 10:09:01.907 068 18183.55 75.17 52672.91 88888.00 2007-03-09 10:09:02.407 068 18183.48 75.18 52672.89 88888.00 2007-03-09 10:09:02.907 068 18183.47 75.20 52672.85 88888.00 2007-03-09 10:09:03.407 068 18183.18 75.20 52672.80 88888.00 2007-03-09 10:09:03.907 068 18183.20 75.15 52672.77 88888.00 2007-03-09 10:09:04.407 068 18183.30 75.14 52672.78 88888.00 2007-03-09 10:09:04.907 068 18183.30 75.10 52672.77 88888.00 2007-03-09 10:09:05.407 068 18183.30 75.09 52672.76 88888.00 2007-03-09 10:09:05.907 068 18183.12 75.11 52672.67 88888.00 2007-03-09 10:09:06.407 068 18183.18 75.15 52672.67 88888.00 2007-03-09 10:09:06.907 068 18183.20 75.07 52672.71 88888.00 2007-03-09 10:09:07.407 068 18183.26 74.96 52672.85 88888.00 2007-03-09 10:09:07.907 068 18183.24 75.03 52672.89 88888.00 2007-03-09 10:09:08.407 068 18183.05 75.06 52672.79 88888.00 2007-03-09 10:09:08.907 068 18182.96 75.02 52672.77 88888.00 2007-03-09 10:09:09.407 068 18182.84 75.04 52672.79 88888.00 2007-03-09 10:09:09.907 068 18182.81 75.01 52672.79 88888.00 2007-03-09 10:09:10.407 068 18182.79 75.03 52672.73 88888.00 2007-03-09 10:09:10.907 068 18182.82 75.02 52672.77 88888.00 2007-03-09 10:09:11.407 068 18182.88 75.08 52672.86 88888.00 2007-03-09 10:09:11.907 068 18183.00 75.05 52672.85 88888.00 2007-03-09 10:09:12.407 068 18182.92 75.05 52672.81 88888.00 2007-03-09 10:09:12.907 068 18182.98 75.04 52672.78 88888.00 2007-03-09 10:09:13.407 068 18183.13 74.99 52672.81 88888.00 2007-03-09 10:09:13.907 068 18183.09 74.98 52672.85 88888.00 2007-03-09 10:09:14.407 068 18183.20 74.97 52672.74 88888.00 2007-03-09 10:09:14.907 068 18183.20 75.11 52672.76 88888.00 2007-03-09 10:09:15.407 068 18183.05 75.17 52672.94 88888.00 2007-03-09 10:09:15.907 068 18183.00 75.12 52672.90 88888.00 2007-03-09 10:09:16.407 068 18182.96 75.14 52672.82 88888.00 2007-03-09 10:09:16.907 068 18182.85 75.16 52672.72 88888.00 2007-03-09 10:09:17.407 068 18182.92 75.20 52672.70 88888.00 2007-03-09 10:09:17.907 068 18183.01 75.10 52672.71 88888.00 2007-03-09 10:09:18.407 068 18183.02 75.11 52672.80 88888.00 2007-03-09 10:09:18.907 068 18183.01 75.11 52672.88 88888.00 2007-03-09 10:09:19.407 068 18183.00 75.14 52672.86 88888.00 2007-03-09 10:09:19.907 068 18182.96 75.17 52672.90 88888.00 2007-03-09 10:09:20.407 068 18182.96 75.18 52672.84 88888.00 2007-03-09 10:09:20.907 068 18182.93 75.10 52672.81 88888.00 2007-03-09 10:09:21.407 068 18182.97 75.10 52672.72 88888.00 2007-03-09 10:09:21.907 068 18183.03 75.09 52672.78 88888.00 2007-03-09 10:09:22.407 068 18182.90 75.13 52672.78 88888.00 2007-03-09 10:09:22.907 068 18182.88 75.17 52672.69 88888.00 2007-03-09 10:09:23.407 068 18183.06 75.16 52672.66 88888.00 2007-03-09 10:09:23.907 068 18182.95 75.16 52672.67 88888.00 2007-03-09 10:09:24.407 068 18183.05 75.12 52672.73 88888.00 2007-03-09 10:09:24.907 068 18182.98 75.12 52672.62 88888.00 2007-03-09 10:09:25.407 068 18182.76 75.17 52672.57 88888.00 2007-03-09 10:09:25.907 068 18182.84 75.28 52672.60 88888.00 2007-03-09 10:09:26.407 068 18182.90 75.23 52672.67 88888.00 2007-03-09 10:09:26.907 068 18182.70 75.17 52672.68 88888.00 2007-03-09 10:09:27.407 068 18182.84 75.22 52672.62 88888.00 2007-03-09 10:09:27.907 068 18183.00 75.16 52672.55 88888.00 2007-03-09 10:09:28.407 068 18183.04 75.15 52672.58 88888.00 2007-03-09 10:09:28.907 068 18183.11 75.08 52672.63 88888.00 2007-03-09 10:09:29.407 068 18182.95 75.09 52672.61 88888.00 2007-03-09 10:09:29.907 068 18182.75 75.15 52672.65 88888.00 2007-03-09 10:09:30.407 068 18182.90 75.13 52672.68 88888.00 2007-03-09 10:09:30.907 068 18182.96 75.10 52672.68 88888.00 2007-03-09 10:09:31.407 068 18182.92 75.07 52672.74 88888.00 2007-03-09 10:09:31.907 068 18183.01 75.11 52672.76 88888.00 2007-03-09 10:09:32.407 068 18182.91 75.11 52672.74 88888.00 2007-03-09 10:09:32.907 068 18183.01 75.14 52672.67 88888.00 2007-03-09 10:09:33.407 068 18183.11 75.14 52672.70 88888.00 2007-03-09 10:09:33.907 068 18183.09 75.11 52672.69 88888.00 2007-03-09 10:09:34.407 068 18183.07 75.15 52672.68 88888.00 2007-03-09 10:09:34.907 068 18182.80 75.18 52672.73 88888.00 2007-03-09 10:09:35.407 068 18183.04 75.16 52672.71 88888.00 2007-03-09 10:09:35.907 068 18183.15 75.15 52672.60 88888.00 2007-03-09 10:09:36.407 068 18183.07 75.16 52672.59 88888.00 2007-03-09 10:09:36.907 068 18183.12 75.25 52672.58 88888.00 2007-03-09 10:09:37.407 068 18183.05 75.23 52672.60 88888.00 2007-03-09 10:09:37.907 068 18183.02 75.19 52672.58 88888.00 2007-03-09 10:09:38.407 068 18182.97 75.20 52672.70 88888.00 2007-03-09 10:09:38.907 068 18182.95 75.16 52672.69 88888.00 2007-03-09 10:09:39.407 068 18182.86 75.09 52672.79 88888.00 2007-03-09 10:09:39.907 068 18182.86 75.06 52672.50 88888.00 2007-03-09 10:09:40.407 068 18182.75 75.03 52672.49 88888.00 2007-03-09 10:09:40.907 068 18182.72 75.07 52672.54 88888.00 2007-03-09 10:09:41.407 068 18182.88 75.09 52672.68 88888.00 2007-03-09 10:09:41.907 068 18183.13 75.07 52672.72 88888.00 2007-03-09 10:09:42.407 068 18182.87 75.12 52672.66 88888.00 2007-03-09 10:09:42.907 068 18182.83 75.18 52672.53 88888.00 2007-03-09 10:09:43.407 068 18182.91 75.17 52672.57 88888.00 2007-03-09 10:09:43.907 068 18182.86 75.14 52672.57 88888.00 2007-03-09 10:09:44.407 068 18182.73 75.11 52672.62 88888.00 2007-03-09 10:09:44.907 068 18182.75 75.07 52672.60 88888.00 2007-03-09 10:09:45.407 068 18182.75 75.10 52672.55 88888.00 2007-03-09 10:09:45.907 068 18182.82 75.20 52672.51 88888.00 2007-03-09 10:09:46.407 068 18182.84 75.25 52672.56 88888.00 2007-03-09 10:09:46.907 068 18182.87 75.20 52672.54 88888.00 2007-03-09 10:09:47.407 068 18182.83 75.14 52672.53 88888.00 2007-03-09 10:09:47.907 068 18182.82 75.19 52672.65 88888.00 2007-03-09 10:09:48.407 068 18182.79 75.19 52672.54 88888.00 2007-03-09 10:09:48.907 068 18182.84 75.15 52672.53 88888.00 2007-03-09 10:09:49.407 068 18182.79 75.13 52672.58 88888.00 2007-03-09 10:09:49.907 068 18182.80 75.15 52672.55 88888.00 2007-03-09 10:09:50.407 068 18182.80 75.11 52672.58 88888.00 2007-03-09 10:09:50.907 068 18182.76 75.10 52672.59 88888.00 2007-03-09 10:09:51.407 068 18182.81 75.10 52672.67 88888.00 2007-03-09 10:09:51.907 068 18182.80 75.13 52672.91 88888.00 2007-03-09 10:09:52.407 068 18182.86 75.15 52672.96 88888.00 2007-03-09 10:09:52.907 068 18182.69 75.12 52672.93 88888.00 2007-03-09 10:09:53.407 068 18182.66 75.10 52672.84 88888.00 2007-03-09 10:09:53.907 068 18182.63 75.07 52672.78 88888.00 2007-03-09 10:09:54.407 068 18182.65 75.15 52672.73 88888.00 2007-03-09 10:09:54.907 068 18182.84 75.16 52672.76 88888.00 2007-03-09 10:09:55.407 068 18182.91 75.13 52672.92 88888.00 2007-03-09 10:09:55.907 068 18182.93 75.14 52672.89 88888.00 2007-03-09 10:09:56.404 068 18182.88 75.21 52672.81 88888.00 2007-03-09 10:09:56.904 068 18182.81 75.17 52672.86 88888.00 2007-03-09 10:09:57.404 068 18182.74 75.17 52672.90 88888.00 2007-03-09 10:09:57.904 068 18182.76 75.18 52672.71 88888.00 2007-03-09 10:09:58.404 068 18182.69 75.18 52672.78 88888.00 2007-03-09 10:09:58.904 068 18182.39 75.21 52672.88 88888.00 2007-03-09 10:09:59.404 068 18182.44 75.19 52672.76 88888.00 2007-03-09 10:09:59.904 068 18182.55 75.20 52672.70 88888.00 2007-03-09 10:10:00.404 068 18182.39 75.21 52672.71 88888.00 2007-03-09 10:10:00.904 068 18182.62 75.18 52672.77 88888.00 2007-03-09 10:10:01.404 068 18182.58 75.18 52672.80 88888.00 2007-03-09 10:10:01.904 068 18182.63 75.20 52672.91 88888.00 2007-03-09 10:10:02.404 068 18182.77 75.10 52673.01 88888.00 2007-03-09 10:10:02.904 068 18182.84 75.12 52672.92 88888.00 2007-03-09 10:10:03.404 068 18182.91 75.12 52672.88 88888.00 2007-03-09 10:10:03.904 068 18183.00 75.08 52672.80 88888.00 2007-03-09 10:10:04.404 068 18183.00 75.02 52672.80 88888.00 2007-03-09 10:10:04.904 068 18182.96 75.07 52672.77 88888.00 2007-03-09 10:10:05.404 068 18182.84 74.98 52672.77 88888.00 2007-03-09 10:10:05.904 068 18182.95 75.01 52672.77 88888.00 2007-03-09 10:10:06.404 068 18182.95 74.99 52672.86 88888.00 2007-03-09 10:10:06.904 068 18182.81 75.01 52672.94 88888.00 2007-03-09 10:10:07.404 068 18182.74 75.11 52673.03 88888.00 2007-03-09 10:10:07.904 068 18182.71 75.17 52673.04 88888.00 2007-03-09 10:10:08.404 068 18182.73 75.07 52672.99 88888.00 2007-03-09 10:10:08.904 068 18182.60 75.07 52672.95 88888.00 2007-03-09 10:10:09.404 068 18182.70 75.04 52672.88 88888.00 2007-03-09 10:10:09.904 068 18182.69 75.11 52672.74 88888.00 2007-03-09 10:10:10.404 068 18182.81 75.23 52672.73 88888.00 2007-03-09 10:10:10.904 068 18182.84 75.18 52672.70 88888.00 2007-03-09 10:10:11.404 068 18182.83 75.12 52672.58 88888.00 2007-03-09 10:10:11.904 068 18182.75 75.05 52672.67 88888.00 2007-03-09 10:10:12.404 068 18182.80 75.07 52672.73 88888.00 2007-03-09 10:10:12.904 068 18182.80 75.02 52672.73 88888.00 2007-03-09 10:10:13.404 068 18182.69 74.94 52672.67 88888.00 2007-03-09 10:10:13.904 068 18182.62 74.94 52672.74 88888.00 2007-03-09 10:10:14.404 068 18182.58 74.98 52672.71 88888.00 2007-03-09 10:10:14.904 068 18182.76 74.95 52672.67 88888.00 2007-03-09 10:10:15.404 068 18182.90 75.00 52672.66 88888.00 2007-03-09 10:10:15.904 068 18182.90 75.13 52672.68 88888.00 2007-03-09 10:10:16.404 068 18182.84 75.14 52672.79 88888.00 2007-03-09 10:10:16.904 068 18182.72 75.07 52672.70 88888.00 2007-03-09 10:10:17.404 068 18182.64 75.06 52672.67 88888.00 2007-03-09 10:10:17.904 068 18182.74 75.09 52672.66 88888.00 2007-03-09 10:10:18.404 068 18182.77 75.08 52672.69 88888.00 2007-03-09 10:10:18.904 068 18182.77 75.07 52672.62 88888.00 2007-03-09 10:10:19.404 068 18182.81 75.15 52672.68 88888.00 2007-03-09 10:10:19.904 068 18182.81 75.15 52672.66 88888.00 2007-03-09 10:10:20.404 068 18182.80 75.09 52672.60 88888.00 2007-03-09 10:10:20.904 068 18182.90 75.00 52672.61 88888.00 2007-03-09 10:10:21.404 068 18182.87 75.03 52672.67 88888.00 2007-03-09 10:10:21.904 068 18182.87 75.02 52672.55 88888.00 2007-03-09 10:10:22.404 068 18182.90 75.06 52672.51 88888.00 2007-03-09 10:10:22.904 068 18182.68 75.07 52672.50 88888.00 2007-03-09 10:10:23.404 068 18182.58 75.10 52672.63 88888.00 2007-03-09 10:10:23.904 068 18182.73 75.09 52672.62 88888.00 2007-03-09 10:10:24.404 068 18182.65 75.02 52672.56 88888.00 2007-03-09 10:10:24.904 068 18182.65 74.96 52672.50 88888.00 2007-03-09 10:10:25.404 068 18182.72 75.02 52672.55 88888.00 2007-03-09 10:10:25.904 068 18182.84 75.14 52672.65 88888.00 2007-03-09 10:10:26.404 068 18182.82 75.11 52672.68 88888.00 2007-03-09 10:10:26.904 068 18182.54 75.10 52672.69 88888.00 2007-03-09 10:10:27.404 068 18182.46 75.11 52672.61 88888.00 2007-03-09 10:10:27.904 068 18182.63 75.11 52672.62 88888.00 2007-03-09 10:10:28.404 068 18182.75 75.11 52672.68 88888.00 2007-03-09 10:10:28.904 068 18182.54 75.10 52672.66 88888.00 2007-03-09 10:10:29.404 068 18182.50 75.05 52672.61 88888.00 2007-03-09 10:10:29.904 068 18182.42 74.99 52672.59 88888.00 2007-03-09 10:10:30.404 068 18182.51 74.99 52672.59 88888.00 2007-03-09 10:10:30.904 068 18182.46 75.07 52672.66 88888.00 2007-03-09 10:10:31.404 068 18182.51 75.05 52672.59 88888.00 2007-03-09 10:10:31.904 068 18182.53 75.01 52672.58 88888.00 2007-03-09 10:10:32.404 068 18182.55 75.00 52672.70 88888.00 2007-03-09 10:10:32.904 068 18182.52 74.96 52672.59 88888.00 2007-03-09 10:10:33.404 068 18182.54 75.01 52672.54 88888.00 2007-03-09 10:10:33.904 068 18182.76 75.01 52672.58 88888.00 2007-03-09 10:10:34.404 068 18182.81 75.09 52672.66 88888.00 2007-03-09 10:10:34.904 068 18182.86 75.07 52672.68 88888.00 2007-03-09 10:10:35.404 068 18182.83 75.08 52672.66 88888.00 2007-03-09 10:10:35.904 068 18182.81 75.10 52672.54 88888.00 2007-03-09 10:10:36.404 068 18182.95 75.11 52672.49 88888.00 2007-03-09 10:10:36.904 068 18182.88 75.09 52672.46 88888.00 2007-03-09 10:10:37.404 068 18182.79 75.10 52672.36 88888.00 2007-03-09 10:10:37.904 068 18182.88 75.10 52672.50 88888.00 2007-03-09 10:10:38.404 068 18182.90 75.12 52672.56 88888.00 2007-03-09 10:10:38.904 068 18182.74 75.07 52672.60 88888.00 2007-03-09 10:10:39.404 068 18182.80 75.08 52672.68 88888.00 2007-03-09 10:10:39.904 068 18182.70 75.10 52672.67 88888.00 2007-03-09 10:10:40.404 068 18182.62 75.14 52672.58 88888.00 2007-03-09 10:10:40.904 068 18182.48 75.10 52672.59 88888.00 2007-03-09 10:10:41.404 068 18182.59 75.10 52672.60 88888.00 2007-03-09 10:10:41.904 068 18182.66 75.06 52672.61 88888.00 2007-03-09 10:10:42.404 068 18182.62 75.08 52672.61 88888.00 2007-03-09 10:10:42.904 068 18182.59 75.08 52672.55 88888.00 2007-03-09 10:10:43.404 068 18182.66 75.12 52672.59 88888.00 2007-03-09 10:10:43.904 068 18182.64 75.12 52672.56 88888.00 2007-03-09 10:10:44.404 068 18182.61 75.11 52672.56 88888.00 2007-03-09 10:10:44.904 068 18182.66 75.12 52672.45 88888.00 2007-03-09 10:10:45.404 068 18182.65 75.12 52672.61 88888.00 2007-03-09 10:10:45.904 068 18182.70 75.17 52672.74 88888.00 2007-03-09 10:10:46.404 068 18182.69 75.21 52672.68 88888.00 2007-03-09 10:10:46.904 068 18182.72 75.21 52672.71 88888.00 2007-03-09 10:10:47.404 068 18182.62 75.18 52672.69 88888.00 2007-03-09 10:10:47.904 068 18182.64 75.19 52672.53 88888.00 2007-03-09 10:10:48.404 068 18182.52 75.16 52672.54 88888.00 2007-03-09 10:10:48.904 068 18182.52 75.19 52672.53 88888.00 2007-03-09 10:10:49.404 068 18182.61 75.19 52672.46 88888.00 2007-03-09 10:10:49.904 068 18182.65 75.24 52672.35 88888.00 2007-03-09 10:10:50.404 068 18182.65 75.24 52672.36 88888.00 2007-03-09 10:10:50.904 068 18182.82 75.24 52672.41 88888.00 2007-03-09 10:10:51.404 068 18182.66 75.23 52672.38 88888.00 2007-03-09 10:10:51.904 068 18182.65 75.25 52672.41 88888.00 2007-03-09 10:10:52.404 068 18182.64 75.21 52672.49 88888.00 2007-03-09 10:10:52.904 068 18182.80 75.09 52672.48 88888.00 2007-03-09 10:10:53.404 068 18182.69 75.08 52672.50 88888.00 2007-03-09 10:10:53.904 068 18182.70 75.10 52672.51 88888.00 2007-03-09 10:10:54.404 068 18182.76 75.06 52672.60 88888.00 2007-03-09 10:10:54.904 068 18182.87 75.03 52672.51 88888.00 2007-03-09 10:10:55.404 068 18182.95 75.12 52672.53 88888.00 2007-03-09 10:10:55.904 068 18182.64 75.20 52672.66 88888.00 2007-03-09 10:10:56.404 068 18182.72 75.15 52672.71 88888.00 2007-03-09 10:10:56.904 068 18182.91 75.20 52672.65 88888.00 2007-03-09 10:10:57.404 068 18182.93 75.20 52672.57 88888.00 2007-03-09 10:10:57.904 068 18182.86 75.12 52672.47 88888.00 2007-03-09 10:10:58.404 068 18182.83 75.12 52672.57 88888.00 2007-03-09 10:10:58.904 068 18182.83 75.07 52672.66 88888.00 2007-03-09 10:10:59.404 068 18182.64 75.01 52672.68 88888.00 2007-03-09 10:10:59.904 068 18182.64 75.08 52672.70 88888.00 2007-03-09 10:11:00.404 068 18182.71 75.13 52672.76 88888.00 2007-03-09 10:11:00.904 068 18182.71 75.06 52672.76 88888.00 2007-03-09 10:11:01.404 068 18182.74 75.07 52672.67 88888.00 2007-03-09 10:11:01.904 068 18182.81 75.05 52672.58 88888.00 2007-03-09 10:11:02.404 068 18182.81 75.06 52672.58 88888.00 2007-03-09 10:11:02.904 068 18182.69 75.07 52672.53 88888.00 2007-03-09 10:11:03.404 068 18182.81 75.03 52672.55 88888.00 2007-03-09 10:11:03.904 068 18182.87 74.95 52672.59 88888.00 2007-03-09 10:11:04.404 068 18182.80 74.85 52672.53 88888.00 2007-03-09 10:11:04.904 068 18182.63 74.92 52672.53 88888.00 2007-03-09 10:11:05.404 068 18182.63 74.95 52672.49 88888.00 2007-03-09 10:11:05.904 068 18182.66 74.96 52672.48 88888.00 2007-03-09 10:11:06.404 068 18182.80 74.95 52672.47 88888.00 2007-03-09 10:11:06.904 068 18182.77 74.89 52672.46 88888.00 2007-03-09 10:11:07.404 068 18182.68 74.96 52672.48 88888.00 2007-03-09 10:11:07.904 068 18182.72 74.94 52672.51 88888.00 2007-03-09 10:11:08.404 068 18182.80 74.94 52672.50 88888.00 2007-03-09 10:11:08.904 068 18182.88 74.79 52672.43 88888.00 2007-03-09 10:11:09.404 068 18182.86 74.79 52672.49 88888.00 2007-03-09 10:11:09.904 068 18182.72 74.67 52672.53 88888.00 2007-03-09 10:11:10.404 068 18182.72 74.57 52672.58 88888.00 2007-03-09 10:11:10.904 068 18182.83 74.65 52672.63 88888.00 2007-03-09 10:11:11.404 068 18182.81 74.69 52672.66 88888.00 2007-03-09 10:11:11.904 068 18182.75 74.63 52672.67 88888.00 2007-03-09 10:11:12.404 068 18182.87 74.63 52672.62 88888.00 2007-03-09 10:11:12.904 068 18182.94 74.59 52672.55 88888.00 2007-03-09 10:11:13.404 068 18182.84 74.63 52672.50 88888.00 2007-03-09 10:11:13.904 068 18182.75 74.61 52672.65 88888.00 2007-03-09 10:11:14.404 068 18182.72 74.63 52672.66 88888.00 2007-03-09 10:11:14.904 068 18182.79 74.63 52672.48 88888.00 2007-03-09 10:11:15.404 068 18182.86 74.57 52672.49 88888.00 2007-03-09 10:11:15.904 068 18182.85 74.51 52672.43 88888.00 2007-03-09 10:11:16.404 068 18182.71 74.64 52672.47 88888.00 2007-03-09 10:11:16.904 068 18182.75 74.57 52672.44 88888.00 2007-03-09 10:11:17.404 068 18182.69 74.57 52672.45 88888.00 2007-03-09 10:11:17.904 068 18182.66 74.69 52672.50 88888.00 2007-03-09 10:11:18.404 068 18182.70 74.78 52672.61 88888.00 2007-03-09 10:11:18.904 068 18182.65 74.74 52672.63 88888.00 2007-03-09 10:11:19.404 068 18182.69 74.61 52672.41 88888.00 2007-03-09 10:11:19.904 068 18182.75 74.87 52672.39 88888.00 2007-03-09 10:11:20.404 068 18182.77 75.02 52672.42 88888.00 2007-03-09 10:11:20.904 068 18182.91 75.06 52672.47 88888.00 2007-03-09 10:11:21.404 068 18182.85 75.06 52672.48 88888.00 2007-03-09 10:11:21.904 068 18182.85 75.03 52672.51 88888.00 2007-03-09 10:11:22.404 068 18183.04 74.98 52672.48 88888.00 2007-03-09 10:11:22.904 068 18182.95 74.94 52672.50 88888.00 2007-03-09 10:11:23.404 068 18182.86 74.99 52672.56 88888.00 2007-03-09 10:11:23.904 068 18182.75 74.98 52672.66 88888.00 2007-03-09 10:11:24.404 068 18182.80 74.99 52672.58 88888.00 2007-03-09 10:11:24.904 068 18182.87 74.95 52672.50 88888.00 2007-03-09 10:11:25.404 068 18182.74 74.88 52672.57 88888.00 2007-03-09 10:11:25.904 068 18182.81 74.88 52672.53 88888.00 2007-03-09 10:11:26.404 068 18182.85 74.87 52672.49 88888.00 2007-03-09 10:11:26.904 068 18182.94 74.88 52672.36 88888.00 2007-03-09 10:11:27.404 068 18182.86 74.86 52672.34 88888.00 2007-03-09 10:11:27.904 068 18182.85 74.92 52672.48 88888.00 2007-03-09 10:11:28.404 068 18182.80 74.98 52672.66 88888.00 2007-03-09 10:11:28.904 068 18182.62 75.04 52672.65 88888.00 2007-03-09 10:11:29.404 068 18182.73 75.09 52672.41 88888.00 2007-03-09 10:11:29.904 068 18182.83 75.01 52672.41 88888.00 2007-03-09 10:11:30.404 068 18182.69 75.02 52672.43 88888.00 2007-03-09 10:11:30.904 068 18182.71 75.04 52672.49 88888.00 2007-03-09 10:11:31.404 068 18182.70 74.96 52672.54 88888.00 2007-03-09 10:11:31.904 068 18182.62 74.91 52672.41 88888.00 2007-03-09 10:11:32.404 068 18182.58 74.90 52672.45 88888.00 2007-03-09 10:11:32.904 068 18182.60 74.89 52672.44 88888.00 2007-03-09 10:11:33.404 068 18182.65 74.91 52672.48 88888.00 2007-03-09 10:11:33.904 068 18182.62 74.92 52672.48 88888.00 2007-03-09 10:11:34.404 068 18182.64 74.92 52672.36 88888.00 2007-03-09 10:11:34.904 068 18182.63 74.98 52672.27 88888.00 2007-03-09 10:11:35.404 068 18182.70 75.03 52672.21 88888.00 2007-03-09 10:11:35.904 068 18182.84 75.02 52672.26 88888.00 2007-03-09 10:11:36.404 068 18182.74 74.89 52672.41 88888.00 2007-03-09 10:11:36.904 068 18182.77 74.86 52672.42 88888.00 2007-03-09 10:11:37.404 068 18182.82 74.99 52672.36 88888.00 2007-03-09 10:11:37.904 068 18182.75 75.06 52672.33 88888.00 2007-03-09 10:11:38.404 068 18182.71 75.04 52672.31 88888.00 2007-03-09 10:11:38.904 068 18182.74 74.98 52672.36 88888.00 2007-03-09 10:11:39.404 068 18182.65 74.99 52672.23 88888.00 2007-03-09 10:11:39.904 068 18182.62 75.05 52672.28 88888.00 2007-03-09 10:11:40.404 068 18182.60 74.96 52672.22 88888.00 2007-03-09 10:11:40.904 068 18182.69 74.99 52672.20 88888.00 2007-03-09 10:11:41.404 068 18182.68 74.97 52672.22 88888.00 2007-03-09 10:11:41.904 068 18182.60 74.98 52672.23 88888.00 2007-03-09 10:11:42.404 068 18182.62 75.04 52672.20 88888.00 2007-03-09 10:11:42.904 068 18182.54 75.00 52672.10 88888.00 2007-03-09 10:11:43.404 068 18182.46 74.96 52672.07 88888.00 2007-03-09 10:11:43.904 068 18182.40 75.03 52672.23 88888.00 2007-03-09 10:11:44.404 068 18182.40 75.13 52672.24 88888.00 2007-03-09 10:11:44.904 068 18182.51 75.05 52672.20 88888.00 2007-03-09 10:11:45.404 068 18182.42 75.05 52672.26 88888.00 2007-03-09 10:11:45.904 068 18182.48 75.04 52672.31 88888.00 2007-03-09 10:11:46.404 068 18182.72 75.06 52672.36 88888.00 2007-03-09 10:11:46.904 068 18182.65 75.07 52672.27 88888.00 2007-03-09 10:11:47.404 068 18182.76 75.10 52672.32 88888.00 2007-03-09 10:11:47.904 068 18182.77 75.02 52672.38 88888.00 2007-03-09 10:11:48.404 068 18182.66 74.98 52672.31 88888.00 2007-03-09 10:11:48.904 068 18182.62 75.00 52672.32 88888.00 2007-03-09 10:11:49.404 068 18182.66 75.07 52672.41 88888.00 2007-03-09 10:11:49.904 068 18182.75 75.05 52672.49 88888.00 2007-03-09 10:11:50.404 068 18182.79 75.05 52672.45 88888.00 2007-03-09 10:11:50.904 068 18182.74 75.06 52672.33 88888.00 2007-03-09 10:11:51.404 068 18182.63 75.07 52672.34 88888.00 2007-03-09 10:11:51.904 068 18182.70 75.06 52672.35 88888.00 2007-03-09 10:11:52.404 068 18182.62 74.87 52672.32 88888.00 2007-03-09 10:11:52.904 068 18182.48 74.89 52672.23 88888.00 2007-03-09 10:11:53.404 068 18182.48 75.02 52672.14 88888.00 2007-03-09 10:11:53.904 068 18182.69 75.07 52672.10 88888.00 2007-03-09 10:11:54.404 068 18182.68 75.08 52672.14 88888.00 2007-03-09 10:11:54.904 068 18182.62 75.06 52672.11 88888.00 2007-03-09 10:11:55.404 068 18182.58 75.06 52672.04 88888.00 2007-03-09 10:11:55.904 068 18182.74 75.03 52672.07 88888.00 2007-03-09 10:11:56.404 068 18182.75 75.00 52672.10 88888.00 2007-03-09 10:11:56.904 068 18182.71 74.94 52672.13 88888.00 2007-03-09 10:11:57.404 068 18182.86 74.96 52672.14 88888.00 2007-03-09 10:11:57.904 068 18182.85 74.92 52672.13 88888.00 2007-03-09 10:11:58.404 068 18182.77 74.88 52672.12 88888.00 2007-03-09 10:11:58.904 068 18182.85 74.90 52672.15 88888.00 2007-03-09 10:11:59.404 068 18182.86 74.92 52672.25 88888.00 2007-03-09 10:11:59.904 068 18182.73 74.89 52672.30 88888.00 2007-03-09 10:12:00.404 068 18182.74 74.89 52672.24 88888.00 2007-03-09 10:12:00.904 068 18182.77 74.92 52672.18 88888.00 2007-03-09 10:12:01.404 068 18182.72 74.97 52672.28 88888.00 2007-03-09 10:12:01.904 068 18182.75 75.02 52672.20 88888.00 2007-03-09 10:12:02.404 068 18182.76 75.03 52672.22 88888.00 2007-03-09 10:12:02.904 068 18182.58 75.09 52672.25 88888.00 2007-03-09 10:12:03.404 068 18182.64 75.02 52672.27 88888.00 2007-03-09 10:12:03.904 068 18182.81 74.98 52672.23 88888.00 2007-03-09 10:12:04.404 068 18182.86 75.14 52672.26 88888.00 2007-03-09 10:12:04.904 068 18182.77 75.21 52672.33 88888.00 2007-03-09 10:12:05.404 068 18182.70 75.25 52672.31 88888.00 2007-03-09 10:12:05.904 068 18182.76 75.25 52672.13 88888.00 2007-03-09 10:12:06.404 068 18182.90 75.19 52672.11 88888.00 2007-03-09 10:12:06.904 068 18182.98 75.16 52672.19 88888.00 2007-03-09 10:12:07.404 068 18182.85 75.11 52672.32 88888.00 2007-03-09 10:12:07.904 068 18182.79 75.10 52672.25 88888.00 2007-03-09 10:12:08.404 068 18182.73 75.08 52672.21 88888.00 2007-03-09 10:12:08.904 068 18182.73 75.11 52672.09 88888.00 2007-03-09 10:12:09.404 068 18182.83 75.13 52672.16 88888.00 2007-03-09 10:12:09.904 068 18182.80 75.15 52672.20 88888.00 2007-03-09 10:12:10.404 068 18182.71 75.16 52672.19 88888.00 2007-03-09 10:12:10.904 068 18182.84 75.08 52672.15 88888.00 2007-03-09 10:12:11.404 068 18182.87 75.10 52672.14 88888.00 2007-03-09 10:12:11.904 068 18182.93 75.08 52672.27 88888.00 2007-03-09 10:12:12.404 068 18182.91 75.07 52672.34 88888.00 2007-03-09 10:12:12.904 068 18182.63 75.01 52672.32 88888.00 2007-03-09 10:12:13.404 068 18182.52 75.00 52672.22 88888.00 2007-03-09 10:12:13.904 068 18182.63 75.07 52672.18 88888.00 2007-03-09 10:12:14.404 068 18182.72 75.11 52672.24 88888.00 2007-03-09 10:12:14.904 068 18182.77 75.14 52672.27 88888.00 2007-03-09 10:12:15.404 068 18182.87 75.15 52672.30 88888.00 2007-03-09 10:12:15.904 068 18182.76 75.25 52672.26 88888.00 2007-03-09 10:12:16.404 068 18182.69 75.24 52672.14 88888.00 2007-03-09 10:12:16.904 068 18182.61 75.16 52672.19 88888.00 2007-03-09 10:12:17.404 068 18182.65 75.16 52672.31 88888.00 2007-03-09 10:12:17.904 068 18182.66 75.09 52672.36 88888.00 2007-03-09 10:12:18.404 068 18182.69 75.04 52672.26 88888.00 2007-03-09 10:12:18.904 068 18182.72 75.02 52672.28 88888.00 2007-03-09 10:12:19.404 068 18182.62 75.02 52672.37 88888.00 2007-03-09 10:12:19.904 068 18182.48 75.07 52672.35 88888.00 2007-03-09 10:12:20.404 068 18182.54 75.05 52672.31 88888.00 2007-03-09 10:12:20.904 068 18182.53 75.03 52672.41 88888.00 2007-03-09 10:12:21.404 068 18182.47 75.03 52672.41 88888.00 2007-03-09 10:12:21.904 068 18182.46 75.08 52672.20 88888.00 2007-03-09 10:12:22.404 068 18182.47 75.08 52672.23 88888.00 2007-03-09 10:12:22.904 068 18182.43 75.11 52672.28 88888.00 2007-03-09 10:12:23.404 068 18182.47 75.09 52672.28 88888.00 2007-03-09 10:12:23.904 068 18182.50 75.07 52672.22 88888.00 2007-03-09 10:12:24.404 068 18182.68 75.09 52672.26 88888.00 2007-03-09 10:12:24.904 068 18182.87 75.10 52672.33 88888.00 2007-03-09 10:12:25.404 068 18182.70 75.13 52672.32 88888.00 2007-03-09 10:12:25.904 068 18182.60 75.13 52672.15 88888.00 2007-03-09 10:12:26.404 068 18182.58 75.17 52672.05 88888.00 2007-03-09 10:12:26.904 068 18182.68 75.19 52672.19 88888.00 2007-03-09 10:12:27.404 068 18182.70 75.17 52672.21 88888.00 2007-03-09 10:12:27.904 068 18182.84 75.21 52672.30 88888.00 2007-03-09 10:12:28.404 068 18183.05 75.24 52672.38 88888.00 2007-03-09 10:12:28.904 068 18182.94 75.20 52672.33 88888.00 2007-03-09 10:12:29.404 068 18182.97 75.19 52672.26 88888.00 2007-03-09 10:12:29.904 068 18182.96 75.20 52672.22 88888.00 2007-03-09 10:12:30.404 068 18182.95 75.29 52672.32 88888.00 2007-03-09 10:12:30.904 068 18182.90 75.37 52672.37 88888.00 2007-03-09 10:12:31.404 068 18182.65 75.40 52672.39 88888.00 2007-03-09 10:12:31.904 068 18182.44 75.40 52672.41 88888.00 2007-03-09 10:12:32.404 068 18182.55 75.25 52672.35 88888.00 2007-03-09 10:12:32.904 068 18182.79 75.31 52672.38 88888.00 2007-03-09 10:12:33.404 068 18182.77 75.37 52672.45 88888.00 2007-03-09 10:12:33.904 068 18182.65 75.41 52672.56 88888.00 2007-03-09 10:12:34.404 068 18182.73 75.28 52672.51 88888.00 2007-03-09 10:12:34.904 068 18182.80 75.26 52672.41 88888.00 2007-03-09 10:12:35.404 068 18182.77 75.22 52672.42 88888.00 2007-03-09 10:12:35.904 068 18182.77 75.22 52672.35 88888.00 2007-03-09 10:12:36.404 068 18182.52 75.23 52672.27 88888.00 2007-03-09 10:12:36.904 068 18182.46 75.19 52672.41 88888.00 2007-03-09 10:12:37.404 068 18182.43 75.25 52672.47 88888.00 2007-03-09 10:12:37.904 068 18182.47 75.23 52672.43 88888.00 2007-03-09 10:12:38.404 068 18182.52 75.25 52672.32 88888.00 2007-03-09 10:12:38.904 068 18182.52 75.31 52672.30 88888.00 2007-03-09 10:12:39.404 068 18182.58 75.37 52672.31 88888.00 2007-03-09 10:12:39.904 068 18182.62 75.33 52672.31 88888.00 2007-03-09 10:12:40.404 068 18182.62 75.26 52672.44 88888.00 2007-03-09 10:12:40.904 068 18182.55 75.21 52672.43 88888.00 2007-03-09 10:12:41.404 068 18182.71 75.17 52672.41 88888.00 2007-03-09 10:12:41.904 068 18183.25 75.20 52672.45 88888.00 2007-03-09 10:12:42.404 068 18183.82 75.26 52672.49 88888.00 2007-03-09 10:12:42.904 068 18183.90 75.30 52672.51 88888.00 2007-03-09 10:12:43.404 068 18183.77 75.24 52672.53 88888.00 2007-03-09 10:12:43.904 068 18183.78 75.20 52672.46 88888.00 2007-03-09 10:12:44.404 068 18183.84 75.14 52672.48 88888.00 2007-03-09 10:12:44.904 068 18183.34 75.15 52672.35 88888.00 2007-03-09 10:12:45.404 068 18182.75 75.13 52672.36 88888.00 2007-03-09 10:12:45.904 068 18182.59 75.14 52672.35 88888.00 2007-03-09 10:12:46.404 068 18182.64 75.18 52672.45 88888.00 2007-03-09 10:12:46.904 068 18182.54 75.21 52672.35 88888.00 2007-03-09 10:12:47.404 068 18182.50 75.26 52672.31 88888.00 2007-03-09 10:12:47.904 068 18182.57 75.28 52672.38 88888.00 2007-03-09 10:12:48.404 068 18182.61 75.23 52672.48 88888.00 2007-03-09 10:12:48.904 068 18182.40 75.20 52672.49 88888.00 2007-03-09 10:12:49.404 068 18182.37 75.29 52672.44 88888.00 2007-03-09 10:12:49.904 068 18182.33 75.35 52672.49 88888.00 2007-03-09 10:12:50.404 068 18182.47 75.35 52672.55 88888.00 2007-03-09 10:12:50.904 068 18182.44 75.23 52672.56 88888.00 2007-03-09 10:12:51.404 068 18182.30 75.32 52672.56 88888.00 2007-03-09 10:12:51.904 068 18182.54 75.34 52672.50 88888.00 2007-03-09 10:12:52.404 068 18182.62 75.24 52672.39 88888.00 2007-03-09 10:12:52.904 068 18182.41 75.31 52672.31 88888.00 2007-03-09 10:12:53.404 068 18182.49 75.32 52672.30 88888.00 2007-03-09 10:12:53.904 068 18182.48 75.33 52672.36 88888.00 2007-03-09 10:12:54.404 068 18182.44 75.34 52672.35 88888.00 2007-03-09 10:12:54.904 068 18182.40 75.37 52672.32 88888.00 2007-03-09 10:12:55.404 068 18182.35 75.36 52672.37 88888.00 2007-03-09 10:12:55.904 068 18182.35 75.34 52672.39 88888.00 2007-03-09 10:12:56.404 068 18182.41 75.25 52672.33 88888.00 2007-03-09 10:12:56.904 068 18182.51 75.30 52672.34 88888.00 2007-03-09 10:12:57.404 068 18182.53 75.28 52672.28 88888.00 2007-03-09 10:12:57.904 068 18182.49 75.22 52672.25 88888.00 2007-03-09 10:12:58.404 068 18182.42 75.26 52672.33 88888.00 2007-03-09 10:12:58.904 068 18182.47 75.39 52672.38 88888.00 2007-03-09 10:12:59.404 068 18182.42 75.37 52672.27 88888.00 2007-03-09 10:12:59.904 068 18182.47 75.36 52672.37 88888.00 2007-03-09 10:13:00.404 068 18182.42 75.40 52672.41 88888.00 2007-03-09 10:13:00.904 068 18182.41 75.44 52672.32 88888.00 2007-03-09 10:13:01.404 068 18182.42 75.40 52672.31 88888.00 2007-03-09 10:13:01.904 068 18182.53 75.33 52672.31 88888.00 2007-03-09 10:13:02.404 068 18182.62 75.36 52672.26 88888.00 2007-03-09 10:13:02.904 068 18182.62 75.38 52672.25 88888.00 2007-03-09 10:13:03.404 068 18182.58 75.35 52672.33 88888.00 2007-03-09 10:13:03.904 068 18182.50 75.41 52672.36 88888.00 2007-03-09 10:13:04.404 068 18182.61 75.45 52672.41 88888.00 2007-03-09 10:13:04.904 068 18182.57 75.44 52672.25 88888.00 2007-03-09 10:13:05.404 068 18182.52 75.45 52672.26 88888.00 2007-03-09 10:13:05.904 068 18182.52 75.45 52672.35 88888.00 2007-03-09 10:13:06.404 068 18182.42 75.49 52672.42 88888.00 2007-03-09 10:13:06.904 068 18182.40 75.54 52672.27 88888.00 2007-03-09 10:13:07.404 068 18182.52 75.48 52672.14 88888.00 2007-03-09 10:13:07.904 068 18182.69 75.45 52672.27 88888.00 2007-03-09 10:13:08.404 068 18182.55 75.49 52672.32 88888.00 2007-03-09 10:13:08.904 068 18182.49 75.48 52672.30 88888.00 2007-03-09 10:13:09.404 068 18182.52 75.48 52672.45 88888.00 2007-03-09 10:13:09.904 068 18182.55 75.39 52672.45 88888.00 2007-03-09 10:13:10.404 068 18182.49 75.40 52672.43 88888.00 2007-03-09 10:13:10.904 068 18182.55 75.41 52672.42 88888.00 2007-03-09 10:13:11.404 068 18182.59 75.36 52672.35 88888.00 2007-03-09 10:13:11.904 068 18182.53 75.38 52672.41 88888.00 2007-03-09 10:13:12.404 068 18182.55 75.36 52672.42 88888.00 2007-03-09 10:13:12.904 068 18182.62 75.36 52672.43 88888.00 2007-03-09 10:13:13.404 068 18182.60 75.40 52672.33 88888.00 2007-03-09 10:13:13.904 068 18182.53 75.39 52672.32 88888.00 2007-03-09 10:13:14.404 068 18182.50 75.41 52672.35 88888.00 2007-03-09 10:13:14.904 068 18182.49 75.40 52672.43 88888.00 2007-03-09 10:13:15.404 068 18182.46 75.38 52672.51 88888.00 2007-03-09 10:13:15.904 068 18182.40 75.36 52672.51 88888.00 2007-03-09 10:13:16.404 068 18182.25 75.39 52672.56 88888.00 2007-03-09 10:13:16.904 068 18182.13 75.42 52672.45 88888.00 2007-03-09 10:13:17.404 068 18182.09 75.47 52672.42 88888.00 2007-03-09 10:13:17.904 068 18182.14 75.48 52672.26 88888.00 2007-03-09 10:13:18.404 068 18182.17 75.51 52672.18 88888.00 2007-03-09 10:13:18.904 068 18182.20 75.52 52672.18 88888.00 2007-03-09 10:13:19.404 068 18182.24 75.52 52672.24 88888.00 2007-03-09 10:13:19.904 068 18182.15 75.44 52672.23 88888.00 2007-03-09 10:13:20.404 068 18182.17 75.40 52672.18 88888.00 2007-03-09 10:13:20.904 068 18182.20 75.43 52672.25 88888.00 2007-03-09 10:13:21.404 068 18182.27 75.45 52672.28 88888.00 2007-03-09 10:13:21.904 068 18182.20 75.49 52672.25 88888.00 2007-03-09 10:13:22.404 068 18182.21 75.48 52672.25 88888.00 2007-03-09 10:13:22.904 068 18182.16 75.47 52672.27 88888.00 2007-03-09 10:13:23.404 068 18182.13 75.57 52672.20 88888.00 2007-03-09 10:13:23.904 068 18182.20 75.56 52672.26 88888.00 2007-03-09 10:13:24.404 068 18182.28 75.56 52672.31 88888.00 2007-03-09 10:13:24.904 068 18182.24 75.58 52672.32 88888.00 2007-03-09 10:13:25.404 068 18182.10 75.59 52672.20 88888.00 2007-03-09 10:13:25.904 068 18182.05 75.52 52672.21 88888.00 2007-03-09 10:13:26.404 068 18182.08 75.48 52672.23 88888.00 2007-03-09 10:13:26.904 068 18182.21 75.57 52672.19 88888.00 2007-03-09 10:13:27.404 068 18182.18 75.57 52672.25 88888.00 2007-03-09 10:13:27.904 068 18182.10 75.54 52672.18 88888.00 2007-03-09 10:13:28.404 068 18182.17 75.53 52672.22 88888.00 2007-03-09 10:13:28.904 068 18182.38 75.49 52672.31 88888.00 2007-03-09 10:13:29.404 068 18182.55 75.56 52672.25 88888.00 2007-03-09 10:13:29.904 068 18182.52 75.59 52672.23 88888.00 2007-03-09 10:13:30.404 068 18182.49 75.62 52672.28 88888.00 2007-03-09 10:13:30.904 068 18182.47 75.69 52672.35 88888.00 2007-03-09 10:13:31.404 068 18182.38 75.61 52672.30 88888.00 2007-03-09 10:13:31.904 068 18182.39 75.55 52672.20 88888.00 2007-03-09 10:13:32.404 068 18182.44 75.48 52672.19 88888.00 2007-03-09 10:13:32.904 068 18182.44 75.50 52672.14 88888.00 2007-03-09 10:13:33.404 068 18182.43 75.59 52672.19 88888.00 2007-03-09 10:13:33.904 068 18182.42 75.73 52672.20 88888.00 2007-03-09 10:13:34.404 068 18182.42 75.80 52672.23 88888.00 2007-03-09 10:13:34.904 068 18182.41 75.83 52672.24 88888.00 2007-03-09 10:13:35.404 068 18182.40 75.72 52672.14 88888.00 2007-03-09 10:13:35.904 068 18182.33 75.74 52672.14 88888.00 2007-03-09 10:13:36.404 068 18182.36 75.68 52672.14 88888.00 2007-03-09 10:13:36.904 068 18182.17 75.59 52672.07 88888.00 2007-03-09 10:13:37.404 068 18182.14 75.67 52672.22 88888.00 2007-03-09 10:13:37.904 068 18182.11 75.72 52672.26 88888.00 2007-03-09 10:13:38.404 068 18182.10 75.73 52672.24 88888.00 2007-03-09 10:13:38.904 068 18182.11 75.74 52672.28 88888.00 2007-03-09 10:13:39.404 068 18182.27 75.76 52672.32 88888.00 2007-03-09 10:13:39.904 068 18182.26 75.78 52672.26 88888.00 2007-03-09 10:13:40.404 068 18182.33 75.77 52672.16 88888.00 2007-03-09 10:13:40.904 068 18182.28 75.81 52672.26 88888.00 2007-03-09 10:13:41.404 068 18182.29 75.62 52672.28 88888.00 2007-03-09 10:13:41.904 068 18182.37 75.62 52672.28 88888.00 2007-03-09 10:13:42.404 068 18182.30 75.71 52672.24 88888.00 2007-03-09 10:13:42.904 068 18182.28 75.65 52672.23 88888.00 2007-03-09 10:13:43.404 068 18182.43 75.68 52672.11 88888.00 2007-03-09 10:13:43.904 068 18182.46 75.65 52672.15 88888.00 2007-03-09 10:13:44.404 068 18182.52 75.65 52672.15 88888.00 2007-03-09 10:13:44.904 068 18182.38 75.69 52672.12 88888.00 2007-03-09 10:13:45.404 068 18182.47 75.69 52672.21 88888.00 2007-03-09 10:13:45.904 068 18182.48 75.69 52672.23 88888.00 2007-03-09 10:13:46.404 068 18182.41 75.71 52672.23 88888.00 2007-03-09 10:13:46.904 068 18182.43 75.68 52672.26 88888.00 2007-03-09 10:13:47.404 068 18182.42 75.74 52672.26 88888.00 2007-03-09 10:13:47.904 068 18182.39 75.74 52672.24 88888.00 2007-03-09 10:13:48.404 068 18182.43 75.74 52672.31 88888.00 2007-03-09 10:13:48.904 068 18182.30 75.66 52672.26 88888.00 2007-03-09 10:13:49.404 068 18182.42 75.67 52672.27 88888.00 2007-03-09 10:13:49.904 068 18182.46 75.66 52672.26 88888.00 2007-03-09 10:13:50.404 068 18182.40 75.65 52672.25 88888.00 2007-03-09 10:13:50.904 068 18182.44 75.65 52672.20 88888.00 2007-03-09 10:13:51.404 068 18182.52 75.70 52672.13 88888.00 2007-03-09 10:13:51.904 068 18182.42 75.73 52672.10 88888.00 2007-03-09 10:13:52.404 068 18182.44 75.71 52672.27 88888.00 2007-03-09 10:13:52.904 068 18182.46 75.74 52672.23 88888.00 2007-03-09 10:13:53.404 068 18182.47 75.73 52672.21 88888.00 2007-03-09 10:13:53.904 068 18182.43 75.74 52672.18 88888.00 2007-03-09 10:13:54.404 068 18182.50 75.70 52672.08 88888.00 2007-03-09 10:13:54.904 068 18182.46 75.70 52672.15 88888.00 2007-03-09 10:13:55.404 068 18182.57 75.74 52672.18 88888.00 2007-03-09 10:13:55.904 068 18182.50 75.76 52672.14 88888.00 2007-03-09 10:13:56.404 068 18182.40 75.66 52672.31 88888.00 2007-03-09 10:13:56.904 068 18182.22 75.74 52672.31 88888.00 2007-03-09 10:13:57.404 068 18182.35 75.78 52672.28 88888.00 2007-03-09 10:13:57.904 068 18182.55 75.67 52672.36 88888.00 2007-03-09 10:13:58.404 068 18182.52 75.73 52672.37 88888.00 2007-03-09 10:13:58.904 068 18182.52 75.79 52672.41 88888.00 2007-03-09 10:13:59.404 068 18182.55 75.84 52672.37 88888.00 2007-03-09 10:13:59.904 068 18182.57 75.83 52672.35 88888.00 2007-03-09 10:14:00.404 068 18182.55 75.90 52672.36 88888.00 2007-03-09 10:14:00.904 068 18182.42 75.89 52672.34 88888.00 2007-03-09 10:14:01.404 068 18182.47 75.85 52672.33 88888.00 2007-03-09 10:14:01.904 068 18182.61 75.87 52672.39 88888.00 2007-03-09 10:14:02.404 068 18182.60 75.90 52672.41 88888.00 2007-03-09 10:14:02.904 068 18182.65 75.94 52672.39 88888.00 2007-03-09 10:14:03.404 068 18182.60 75.98 52672.37 88888.00 2007-03-09 10:14:03.904 068 18182.80 75.97 52672.41 88888.00 2007-03-09 10:14:04.404 068 18182.72 75.94 52672.38 88888.00 2007-03-09 10:14:04.904 068 18182.62 75.88 52672.37 88888.00 2007-03-09 10:14:05.404 068 18182.65 75.91 52672.41 88888.00 2007-03-09 10:14:05.904 068 18182.58 75.89 52672.39 88888.00 2007-03-09 10:14:06.404 068 18182.59 75.89 52672.34 88888.00 2007-03-09 10:14:06.904 068 18182.57 75.86 52672.33 88888.00 2007-03-09 10:14:07.404 068 18182.63 75.89 52672.32 88888.00 2007-03-09 10:14:07.904 068 18182.59 75.95 52672.19 88888.00 2007-03-09 10:14:08.404 068 18182.61 76.02 52672.22 88888.00 2007-03-09 10:14:08.904 068 18182.61 75.90 52672.32 88888.00 2007-03-09 10:14:09.404 068 18182.58 75.88 52672.37 88888.00 2007-03-09 10:14:09.904 068 18182.64 75.99 52672.38 88888.00 2007-03-09 10:14:10.404 068 18182.52 76.04 52672.46 88888.00 2007-03-09 10:14:10.904 068 18182.37 75.97 52672.47 88888.00 2007-03-09 10:14:11.404 068 18182.51 75.85 52672.32 88888.00 2007-03-09 10:14:11.904 068 18182.69 75.86 52672.12 88888.00 2007-03-09 10:14:12.404 068 18182.66 75.82 52672.04 88888.00 2007-03-09 10:14:12.904 068 18182.47 75.87 52672.14 88888.00 2007-03-09 10:14:13.404 068 18182.52 75.81 52672.23 88888.00 2007-03-09 10:14:13.904 068 18182.54 75.88 52672.19 88888.00 2007-03-09 10:14:14.404 068 18182.47 75.97 52672.14 88888.00 2007-03-09 10:14:14.904 068 18182.54 75.94 52672.01 88888.00 2007-03-09 10:14:15.404 068 18182.61 75.91 52672.00 88888.00 2007-03-09 10:14:15.904 068 18182.66 75.89 52672.07 88888.00 2007-03-09 10:14:16.404 068 18182.61 75.87 52672.03 88888.00 2007-03-09 10:14:16.904 068 18182.46 75.74 52671.98 88888.00 2007-03-09 10:14:17.404 068 18182.46 75.64 52671.93 88888.00 2007-03-09 10:14:17.904 068 18182.57 75.66 52672.05 88888.00 2007-03-09 10:14:18.404 068 18182.60 75.69 52672.20 88888.00 2007-03-09 10:14:18.904 068 18182.51 75.56 52672.23 88888.00 2007-03-09 10:14:19.404 068 18182.44 75.59 52672.05 88888.00 2007-03-09 10:14:19.904 068 18182.52 75.73 52672.13 88888.00 2007-03-09 10:14:20.404 068 18182.57 75.75 52672.26 88888.00 2007-03-09 10:14:20.904 068 18182.44 75.62 52672.24 88888.00 2007-03-09 10:14:21.404 068 18182.58 75.57 52672.22 88888.00 2007-03-09 10:14:21.904 068 18182.62 75.62 52672.13 88888.00 2007-03-09 10:14:22.404 068 18182.59 75.65 52672.10 88888.00 2007-03-09 10:14:22.904 068 18182.73 75.58 52672.08 88888.00 2007-03-09 10:14:23.404 068 18182.71 75.69 52672.05 88888.00 2007-03-09 10:14:23.904 068 18182.48 75.90 52671.99 88888.00 2007-03-09 10:14:24.404 068 18182.36 76.01 52671.93 88888.00 2007-03-09 10:14:24.904 068 18182.37 76.05 52672.04 88888.00 2007-03-09 10:14:25.404 068 18182.54 75.98 52672.12 88888.00 2007-03-09 10:14:25.904 068 18182.69 76.02 52672.10 88888.00 2007-03-09 10:14:26.404 068 18182.66 76.04 52672.08 88888.00 2007-03-09 10:14:26.904 068 18182.65 76.03 52672.03 88888.00 2007-03-09 10:14:27.404 068 18182.61 76.00 52672.04 88888.00 2007-03-09 10:14:27.904 068 18182.69 75.98 52672.00 88888.00 2007-03-09 10:14:28.404 068 18182.66 75.99 52672.05 88888.00 2007-03-09 10:14:28.904 068 18182.60 76.07 52672.12 88888.00 2007-03-09 10:14:29.404 068 18182.62 76.04 52672.07 88888.00 2007-03-09 10:14:29.904 068 18182.84 75.96 52672.03 88888.00 2007-03-09 10:14:30.404 068 18182.77 75.99 52672.10 88888.00 2007-03-09 10:14:30.904 068 18182.58 76.06 52672.15 88888.00 2007-03-09 10:14:31.404 068 18182.59 76.06 52672.15 88888.00 2007-03-09 10:14:31.904 068 18182.57 76.03 52671.99 88888.00 2007-03-09 10:14:32.404 068 18182.43 76.08 52671.99 88888.00 2007-03-09 10:14:32.904 068 18182.30 76.06 52672.11 88888.00 2007-03-09 10:14:33.404 068 18182.41 76.09 52672.12 88888.00 2007-03-09 10:14:33.904 068 18182.30 76.07 52672.23 88888.00 2007-03-09 10:14:34.404 068 18182.33 76.08 52672.22 88888.00 2007-03-09 10:14:34.904 068 18182.47 76.11 52672.19 88888.00 2007-03-09 10:14:35.404 068 18182.49 76.06 52672.24 88888.00 2007-03-09 10:14:35.904 068 18182.49 76.06 52672.25 88888.00 2007-03-09 10:14:36.404 068 18182.61 76.09 52672.18 88888.00 2007-03-09 10:14:36.904 068 18182.70 76.01 52672.21 88888.00 2007-03-09 10:14:37.404 068 18182.63 76.06 52672.22 88888.00 2007-03-09 10:14:37.904 068 18182.59 76.11 52672.23 88888.00 2007-03-09 10:14:38.404 068 18182.60 76.04 52672.31 88888.00 2007-03-09 10:14:38.904 068 18182.71 76.09 52672.13 88888.00 2007-03-09 10:14:39.404 068 18182.64 76.06 52672.12 88888.00 2007-03-09 10:14:39.904 068 18182.57 76.14 52672.01 88888.00 2007-03-09 10:14:40.404 068 18182.57 76.14 52672.03 88888.00 2007-03-09 10:14:40.904 068 18182.59 76.11 52672.11 88888.00 2007-03-09 10:14:41.404 068 18182.54 76.09 52672.09 88888.00 2007-03-09 10:14:41.904 068 18182.63 76.06 52672.15 88888.00 2007-03-09 10:14:42.404 068 18182.71 76.08 52672.11 88888.00 2007-03-09 10:14:42.904 068 18182.70 76.08 52672.11 88888.00 2007-03-09 10:14:43.404 068 18182.65 76.06 52672.20 88888.00 2007-03-09 10:14:43.904 068 18182.62 76.04 52672.09 88888.00 2007-03-09 10:14:44.404 068 18182.65 76.09 52672.05 88888.00 2007-03-09 10:14:44.904 068 18182.55 76.12 52672.11 88888.00 2007-03-09 10:14:45.404 068 18182.60 76.18 52672.11 88888.00 2007-03-09 10:14:45.904 068 18182.68 76.15 52672.12 88888.00 2007-03-09 10:14:46.404 068 18182.64 76.17 52672.22 88888.00 2007-03-09 10:14:46.904 068 18182.66 76.19 52672.23 88888.00 2007-03-09 10:14:47.404 068 18182.69 76.14 52672.21 88888.00 2007-03-09 10:14:47.904 068 18182.77 76.17 52672.15 88888.00 2007-03-09 10:14:48.404 068 18182.69 76.17 52672.15 88888.00 2007-03-09 10:14:48.904 068 18182.68 76.22 52672.16 88888.00 2007-03-09 10:14:49.404 068 18182.72 76.21 52672.11 88888.00 2007-03-09 10:14:49.904 068 18182.62 76.23 52672.19 88888.00 2007-03-09 10:14:50.404 068 18182.58 76.29 52672.16 88888.00 2007-03-09 10:14:50.904 068 18182.49 76.30 52672.22 88888.00 2007-03-09 10:14:51.404 068 18182.54 76.30 52672.26 88888.00 2007-03-09 10:14:51.904 068 18182.65 76.26 52672.25 88888.00 2007-03-09 10:14:52.404 068 18182.64 76.19 52672.33 88888.00 2007-03-09 10:14:52.904 068 18182.64 76.23 52672.27 88888.00 2007-03-09 10:14:53.404 068 18182.55 76.19 52672.16 88888.00 2007-03-09 10:14:53.904 068 18182.51 76.17 52672.11 88888.00 2007-03-09 10:14:54.404 068 18182.59 76.24 52672.27 88888.00 2007-03-09 10:14:54.904 068 18182.68 76.31 52672.32 88888.00 2007-03-09 10:14:55.404 068 18182.57 76.28 52672.24 88888.00 2007-03-09 10:14:55.904 068 18182.61 76.19 52672.15 88888.00 2007-03-09 10:14:56.404 068 18182.69 76.17 52672.14 88888.00 2007-03-09 10:14:56.904 068 18182.66 76.11 52672.12 88888.00 2007-03-09 10:14:57.404 068 18182.72 76.07 52672.23 88888.00 2007-03-09 10:14:57.904 068 18182.72 76.10 52672.24 88888.00 2007-03-09 10:14:58.404 068 18182.51 76.05 52672.46 88888.00 2007-03-09 10:14:58.904 068 18182.54 76.06 52672.54 88888.00 2007-03-09 10:14:59.404 068 18182.65 76.17 52672.34 88888.00 2007-03-09 10:14:59.904 068 18182.54 76.20 52672.28 88888.00 2007-03-09 10:15:00.404 068 18182.59 76.16 52672.37 88888.00 2007-03-09 10:15:00.904 068 18182.55 76.08 52672.37 88888.00 2007-03-09 10:15:01.404 068 18182.57 76.10 52672.26 88888.00 2007-03-09 10:15:01.904 068 18182.53 76.13 52672.26 88888.00 2007-03-09 10:15:02.404 068 18182.49 76.12 52672.27 88888.00 2007-03-09 10:15:02.904 068 18182.60 76.10 52672.24 88888.00 2007-03-09 10:15:03.404 068 18182.59 76.06 52672.32 88888.00 2007-03-09 10:15:03.904 068 18182.66 76.01 52672.37 88888.00 2007-03-09 10:15:04.404 068 18182.64 76.05 52672.45 88888.00 2007-03-09 10:15:04.904 068 18182.54 76.08 52672.42 88888.00 2007-03-09 10:15:05.404 068 18182.58 76.14 52672.39 88888.00 2007-03-09 10:15:05.904 068 18182.60 76.13 52672.43 88888.00 2007-03-09 10:15:06.404 068 18182.62 76.12 52672.34 88888.00 2007-03-09 10:15:06.904 068 18182.70 76.15 52672.30 88888.00 2007-03-09 10:15:07.404 068 18182.63 76.13 52672.38 88888.00 2007-03-09 10:15:07.904 068 18182.57 76.11 52672.48 88888.00 2007-03-09 10:15:08.404 068 18182.49 76.12 52672.39 88888.00 2007-03-09 10:15:08.904 068 18182.46 76.09 52672.39 88888.00 2007-03-09 10:15:09.404 068 18182.59 76.18 52672.37 88888.00 2007-03-09 10:15:09.904 068 18182.70 76.19 52672.44 88888.00 2007-03-09 10:15:10.404 068 18182.54 76.13 52672.32 88888.00 2007-03-09 10:15:10.904 068 18182.50 76.16 52672.41 88888.00 2007-03-09 10:15:11.404 068 18182.71 76.17 52672.38 88888.00 2007-03-09 10:15:11.904 068 18182.64 76.12 52672.24 88888.00 2007-03-09 10:15:12.404 068 18182.54 76.12 52672.28 88888.00 2007-03-09 10:15:12.904 068 18182.50 76.15 52672.30 88888.00 2007-03-09 10:15:13.404 068 18182.54 76.15 52672.23 88888.00 2007-03-09 10:15:13.904 068 18182.58 76.11 52672.22 88888.00 2007-03-09 10:15:14.404 068 18182.59 76.02 52672.27 88888.00 2007-03-09 10:15:14.904 068 18182.72 76.04 52672.25 88888.00 2007-03-09 10:15:15.404 068 18182.77 76.04 52672.18 88888.00 2007-03-09 10:15:15.904 068 18182.84 76.07 52672.22 88888.00 2007-03-09 10:15:16.404 068 18182.69 76.10 52672.27 88888.00 2007-03-09 10:15:16.904 068 18182.74 76.09 52672.21 88888.00 2007-03-09 10:15:17.404 068 18182.71 76.09 52672.27 88888.00 2007-03-09 10:15:17.904 068 18182.65 76.06 52672.47 88888.00 2007-03-09 10:15:18.404 068 18182.62 76.07 52672.48 88888.00 2007-03-09 10:15:18.904 068 18182.55 76.12 52672.30 88888.00 2007-03-09 10:15:19.404 068 18182.58 76.15 52672.34 88888.00 2007-03-09 10:15:19.904 068 18182.81 76.15 52672.32 88888.00 2007-03-09 10:15:20.404 068 18182.82 76.08 52672.36 88888.00 2007-03-09 10:15:20.904 068 18182.64 76.07 52672.34 88888.00 2007-03-09 10:15:21.404 068 18182.68 76.07 52672.42 88888.00 2007-03-09 10:15:21.904 068 18182.70 76.14 52672.44 88888.00 2007-03-09 10:15:22.404 068 18182.66 76.19 52672.43 88888.00 2007-03-09 10:15:22.904 068 18182.64 76.15 52672.44 88888.00 2007-03-09 10:15:23.404 068 18182.59 76.16 52672.41 88888.00 2007-03-09 10:15:23.904 068 18182.50 76.16 52672.35 88888.00 2007-03-09 10:15:24.404 068 18182.36 76.13 52672.38 88888.00 2007-03-09 10:15:24.904 068 18182.32 76.17 52672.28 88888.00 2007-03-09 10:15:25.404 068 18182.30 76.09 52672.32 88888.00 2007-03-09 10:15:25.904 068 18182.36 76.18 52672.36 88888.00 2007-03-09 10:15:26.404 068 18182.43 76.22 52672.46 88888.00 2007-03-09 10:15:26.904 068 18182.60 76.20 52672.44 88888.00 2007-03-09 10:15:27.404 068 18182.70 76.19 52672.33 88888.00 2007-03-09 10:15:27.904 068 18182.77 76.19 52672.28 88888.00 2007-03-09 10:15:28.404 068 18182.85 76.18 52672.42 88888.00 2007-03-09 10:15:28.904 068 18182.93 76.18 52672.37 88888.00 2007-03-09 10:15:29.404 068 18182.84 76.15 52672.26 88888.00 2007-03-09 10:15:29.904 068 18182.71 76.17 52672.26 88888.00 2007-03-09 10:15:30.404 068 18182.64 76.23 52672.30 88888.00 2007-03-09 10:15:30.904 068 18182.64 76.21 52672.24 88888.00 2007-03-09 10:15:31.404 068 18182.55 76.17 52672.23 88888.00 2007-03-09 10:15:31.904 068 18182.51 76.19 52672.26 88888.00 2007-03-09 10:15:32.404 068 18182.38 76.13 52672.35 88888.00 2007-03-09 10:15:32.904 068 18182.51 76.09 52672.26 88888.00 2007-03-09 10:15:33.404 068 18182.55 76.19 52672.32 88888.00 2007-03-09 10:15:33.904 068 18182.49 76.14 52672.44 88888.00 2007-03-09 10:15:34.404 068 18182.46 76.16 52672.44 88888.00 2007-03-09 10:15:34.904 068 18182.39 76.13 52672.32 88888.00 2007-03-09 10:15:35.404 068 18182.44 76.14 52672.36 88888.00 2007-03-09 10:15:35.904 068 18182.58 76.13 52672.22 88888.00 2007-03-09 10:15:36.404 068 18182.69 76.09 52672.26 88888.00 2007-03-09 10:15:36.904 068 18182.54 76.15 52672.27 88888.00 2007-03-09 10:15:37.404 068 18182.48 76.17 52672.33 88888.00 2007-03-09 10:15:37.904 068 18182.51 76.09 52672.43 88888.00 2007-03-09 10:15:38.404 068 18182.46 76.03 52672.50 88888.00 2007-03-09 10:15:38.904 068 18182.39 76.14 52672.38 88888.00 2007-03-09 10:15:39.404 068 18182.41 76.16 52672.32 88888.00 2007-03-09 10:15:39.904 068 18182.41 76.21 52672.38 88888.00 2007-03-09 10:15:40.404 068 18182.39 76.18 52672.44 88888.00 2007-03-09 10:15:40.904 068 18182.42 76.16 52672.48 88888.00 2007-03-09 10:15:41.404 068 18182.43 76.22 52672.49 88888.00 2007-03-09 10:15:41.904 068 18182.54 76.28 52672.41 88888.00 2007-03-09 10:15:42.404 068 18182.46 76.31 52672.44 88888.00 2007-03-09 10:15:42.904 068 18182.53 76.36 52672.46 88888.00 2007-03-09 10:15:43.404 068 18182.52 76.36 52672.43 88888.00 2007-03-09 10:15:43.904 068 18182.37 76.36 52672.38 88888.00 2007-03-09 10:15:44.404 068 18182.33 76.36 52672.28 88888.00 2007-03-09 10:15:44.904 068 18182.40 76.40 52672.26 88888.00 2007-03-09 10:15:45.404 068 18182.25 76.41 52672.36 88888.00 2007-03-09 10:15:45.904 068 18182.29 76.32 52672.42 88888.00 2007-03-09 10:15:46.404 068 18182.27 76.34 52672.48 88888.00 2007-03-09 10:15:46.904 068 18182.31 76.33 52672.44 88888.00 2007-03-09 10:15:47.404 068 18182.43 76.28 52672.39 88888.00 2007-03-09 10:15:47.904 068 18182.54 76.26 52672.41 88888.00 2007-03-09 10:15:48.404 068 18182.44 76.31 52672.41 88888.00 2007-03-09 10:15:48.904 068 18182.50 76.39 52672.36 88888.00 2007-03-09 10:15:49.404 068 18182.43 76.50 52672.32 88888.00 2007-03-09 10:15:49.904 068 18182.47 76.42 52672.30 88888.00 2007-03-09 10:15:50.404 068 18182.44 76.41 52672.37 88888.00 2007-03-09 10:15:50.904 068 18182.52 76.43 52672.32 88888.00 2007-03-09 10:15:51.404 068 18182.49 76.40 52672.26 88888.00 2007-03-09 10:15:51.904 068 18182.50 76.39 52672.11 88888.00 2007-03-09 10:15:52.404 068 18182.49 76.36 52672.14 88888.00 2007-03-09 10:15:52.904 068 18182.35 76.36 52672.25 88888.00 2007-03-09 10:15:53.404 068 18182.32 76.31 52672.23 88888.00 2007-03-09 10:15:53.904 068 18182.46 76.29 52672.27 88888.00 2007-03-09 10:15:54.404 068 18182.51 76.24 52672.18 88888.00 2007-03-09 10:15:54.904 068 18182.48 76.22 52672.14 88888.00 2007-03-09 10:15:55.404 068 18182.42 76.33 52672.13 88888.00 2007-03-09 10:15:55.904 068 18182.51 76.37 52672.07 88888.00 2007-03-09 10:15:56.404 068 18182.42 76.38 52672.02 88888.00 2007-03-09 10:15:56.904 068 18182.33 76.38 52672.07 88888.00 2007-03-09 10:15:57.404 068 18182.39 76.41 52672.10 88888.00 2007-03-09 10:15:57.904 068 18182.46 76.44 52672.08 88888.00 2007-03-09 10:15:58.404 068 18182.38 76.42 52672.05 88888.00 2007-03-09 10:15:58.904 068 18182.42 76.32 52672.10 88888.00 2007-03-09 10:15:59.404 068 18182.52 76.38 52672.19 88888.00 2007-03-09 10:15:59.904 068 18182.40 76.44 52672.22 88888.00 2007-03-09 10:16:00.404 068 18182.51 76.47 52672.20 88888.00 2007-03-09 10:16:00.904 068 18182.53 76.45 52672.14 88888.00 2007-03-09 10:16:01.404 068 18182.46 76.45 52672.20 88888.00 2007-03-09 10:16:01.904 068 18182.27 76.48 52672.19 88888.00 2007-03-09 10:16:02.404 068 18182.31 76.50 52672.22 88888.00 2007-03-09 10:16:02.904 068 18182.44 76.53 52672.14 88888.00 2007-03-09 10:16:03.404 068 18182.53 76.62 52672.20 88888.00 2007-03-09 10:16:03.904 068 18182.44 76.65 52672.18 88888.00 2007-03-09 10:16:04.404 068 18182.55 76.59 52672.09 88888.00 2007-03-09 10:16:04.904 068 18182.54 76.55 52672.16 88888.00 2007-03-09 10:16:05.404 068 18182.46 76.74 52672.15 88888.00 2007-03-09 10:16:05.904 068 18182.50 76.63 52672.23 88888.00 2007-03-09 10:16:06.404 068 18182.50 76.42 52672.22 88888.00 2007-03-09 10:16:06.904 068 18182.46 76.31 52672.19 88888.00 2007-03-09 10:16:07.404 068 18182.38 76.31 52672.20 88888.00 2007-03-09 10:16:07.904 068 18182.32 76.43 52672.16 88888.00 2007-03-09 10:16:08.404 068 18182.41 76.50 52672.22 88888.00 2007-03-09 10:16:08.904 068 18182.38 76.56 52672.34 88888.00 2007-03-09 10:16:09.404 068 18182.31 76.53 52672.37 88888.00 2007-03-09 10:16:09.904 068 18182.33 76.51 52672.34 88888.00 2007-03-09 10:16:10.404 068 18182.37 76.55 52672.31 88888.00 2007-03-09 10:16:10.904 068 18182.39 76.56 52672.33 88888.00 2007-03-09 10:16:11.404 068 18182.28 76.48 52672.33 88888.00 2007-03-09 10:16:11.904 068 18182.32 76.48 52672.28 88888.00 2007-03-09 10:16:12.404 068 18182.47 76.46 52672.27 88888.00 2007-03-09 10:16:12.904 068 18182.42 76.53 52672.22 88888.00 2007-03-09 10:16:13.404 068 18182.43 76.54 52672.19 88888.00 2007-03-09 10:16:13.904 068 18182.53 76.51 52672.32 88888.00 2007-03-09 10:16:14.404 068 18182.47 76.53 52672.26 88888.00 2007-03-09 10:16:14.904 068 18182.49 76.54 52672.42 88888.00 2007-03-09 10:16:15.404 068 18182.61 76.58 52672.44 88888.00 2007-03-09 10:16:15.904 068 18182.52 76.62 52672.44 88888.00 2007-03-09 10:16:16.404 068 18182.52 76.70 52672.41 88888.00 2007-03-09 10:16:16.904 068 18182.39 76.75 52672.16 88888.00 2007-03-09 10:16:17.404 068 18182.35 76.64 52672.23 88888.00 2007-03-09 10:16:17.904 068 18182.26 76.62 52672.30 88888.00 2007-03-09 10:16:18.404 068 18182.19 76.66 52672.30 88888.00 2007-03-09 10:16:18.904 068 18182.30 76.68 52672.26 88888.00 2007-03-09 10:16:19.404 068 18182.26 76.61 52672.31 88888.00 2007-03-09 10:16:19.904 068 18182.27 76.54 52672.30 88888.00 2007-03-09 10:16:20.404 068 18182.25 76.56 52672.36 88888.00 2007-03-09 10:16:20.904 068 18182.24 76.57 52672.37 88888.00 2007-03-09 10:16:21.404 068 18182.38 76.51 52672.42 88888.00 2007-03-09 10:16:21.904 068 18182.49 76.45 52672.38 88888.00 2007-03-09 10:16:22.404 068 18182.40 76.51 52672.44 88888.00 2007-03-09 10:16:22.904 068 18182.37 76.53 52672.53 88888.00 2007-03-09 10:16:23.404 068 18182.43 76.52 52672.54 88888.00 2007-03-09 10:16:23.904 068 18182.47 76.55 52672.45 88888.00 2007-03-09 10:16:24.404 068 18182.49 76.57 52672.49 88888.00 2007-03-09 10:16:24.904 068 18182.38 76.53 52672.49 88888.00 2007-03-09 10:16:25.404 068 18182.49 76.48 52672.43 88888.00 2007-03-09 10:16:25.904 068 18182.50 76.50 52672.30 88888.00 2007-03-09 10:16:26.404 068 18182.60 76.57 52672.30 88888.00 2007-03-09 10:16:26.904 068 18182.59 76.53 52672.37 88888.00 2007-03-09 10:16:27.404 068 18182.60 76.55 52672.50 88888.00 2007-03-09 10:16:27.904 068 18182.60 76.47 52672.44 88888.00 2007-03-09 10:16:28.404 068 18182.51 76.47 52672.41 88888.00 2007-03-09 10:16:28.904 068 18182.54 76.53 52672.45 88888.00 2007-03-09 10:16:29.404 068 18182.30 76.51 52672.36 88888.00 2007-03-09 10:16:29.904 068 18182.30 76.44 52672.33 88888.00 2007-03-09 10:16:30.404 068 18182.32 76.47 52672.32 88888.00 2007-03-09 10:16:30.904 068 18182.44 76.53 52672.41 88888.00 2007-03-09 10:16:31.404 068 18182.53 76.45 52672.39 88888.00 2007-03-09 10:16:31.904 068 18182.40 76.41 52672.39 88888.00 2007-03-09 10:16:32.404 068 18182.44 76.48 52672.32 88888.00 2007-03-09 10:16:32.904 068 18182.39 76.51 52672.24 88888.00 2007-03-09 10:16:33.404 068 18182.31 76.46 52672.25 88888.00 2007-03-09 10:16:33.904 068 18182.40 76.45 52672.33 88888.00 2007-03-09 10:16:34.404 068 18182.39 76.49 52672.33 88888.00 2007-03-09 10:16:34.904 068 18182.40 76.49 52672.31 88888.00 2007-03-09 10:16:35.404 068 18182.42 76.48 52672.22 88888.00 2007-03-09 10:16:35.904 068 18182.38 76.44 52672.24 88888.00 2007-03-09 10:16:36.404 068 18182.36 76.58 52672.22 88888.00 2007-03-09 10:16:36.904 068 18182.38 76.58 52672.14 88888.00 2007-03-09 10:16:37.404 068 18182.42 76.54 52672.18 88888.00 2007-03-09 10:16:37.904 068 18182.52 76.54 52672.13 88888.00 2007-03-09 10:16:38.404 068 18182.47 76.52 52672.10 88888.00 2007-03-09 10:16:38.904 068 18182.44 76.50 52672.10 88888.00 2007-03-09 10:16:39.404 068 18182.46 76.54 52672.05 88888.00 2007-03-09 10:16:39.904 068 18182.53 76.64 52672.08 88888.00 2007-03-09 10:16:40.404 068 18182.38 76.61 52672.05 88888.00 2007-03-09 10:16:40.904 068 18182.47 76.62 52672.08 88888.00 2007-03-09 10:16:41.404 068 18182.57 76.54 52672.09 88888.00 2007-03-09 10:16:41.904 068 18182.47 76.51 52672.14 88888.00 2007-03-09 10:16:42.404 068 18182.46 76.55 52672.13 88888.00 2007-03-09 10:16:42.904 068 18182.43 76.53 52672.09 88888.00 2007-03-09 10:16:43.404 068 18182.53 76.50 52672.16 88888.00 2007-03-09 10:16:43.904 068 18182.48 76.46 52672.12 88888.00 2007-03-09 10:16:44.404 068 18182.43 76.51 52672.10 88888.00 2007-03-09 10:16:44.904 068 18182.41 76.61 52672.03 88888.00 2007-03-09 10:16:45.404 068 18182.40 76.68 52672.00 88888.00 2007-03-09 10:16:45.904 068 18182.44 76.68 52672.00 88888.00 2007-03-09 10:16:46.404 068 18182.37 76.67 52672.05 88888.00 2007-03-09 10:16:46.904 068 18182.43 76.72 52672.08 88888.00 2007-03-09 10:16:47.404 068 18182.42 76.68 52672.01 88888.00 2007-03-09 10:16:47.904 068 18182.29 76.67 52672.02 88888.00 2007-03-09 10:16:48.404 068 18182.25 76.64 52671.89 88888.00 2007-03-09 10:16:48.904 068 18182.32 76.71 52671.88 88888.00 2007-03-09 10:16:49.404 068 18182.20 76.70 52672.00 88888.00 2007-03-09 10:16:49.904 068 18182.22 76.64 52672.03 88888.00 2007-03-09 10:16:50.404 068 18182.32 76.64 52671.99 88888.00 2007-03-09 10:16:50.904 068 18182.37 76.67 52671.93 88888.00 2007-03-09 10:16:51.404 068 18182.28 76.72 52671.87 88888.00 2007-03-09 10:16:51.904 068 18182.31 76.64 52671.86 88888.00 2007-03-09 10:16:52.404 068 18182.33 76.68 52671.86 88888.00 2007-03-09 10:16:52.904 068 18182.31 76.72 52671.95 88888.00 2007-03-09 10:16:53.404 068 18182.16 76.71 52671.93 88888.00 2007-03-09 10:16:53.904 068 18182.15 76.66 52672.00 88888.00 2007-03-09 10:16:54.404 068 18182.33 76.64 52671.97 88888.00 2007-03-09 10:16:54.904 068 18182.35 76.69 52671.91 88888.00 2007-03-09 10:16:55.404 068 18182.36 76.64 52671.77 88888.00 2007-03-09 10:16:55.904 068 18182.29 76.68 52671.90 88888.00 2007-03-09 10:16:56.404 068 18182.27 76.65 52671.95 88888.00 2007-03-09 10:16:56.904 068 18182.25 76.67 52671.88 88888.00 2007-03-09 10:16:57.404 068 18182.18 76.72 52671.83 88888.00 2007-03-09 10:16:57.904 068 18182.24 76.74 52671.77 88888.00 2007-03-09 10:16:58.404 068 18182.27 76.73 52671.76 88888.00 2007-03-09 10:16:58.904 068 18182.17 76.64 52671.81 88888.00 2007-03-09 10:16:59.404 068 18182.18 76.65 52671.84 88888.00 2007-03-09 10:16:59.904 068 18182.16 76.62 52671.88 88888.00 2007-03-09 10:17:00.404 068 18182.11 76.69 52672.11 88888.00 2007-03-09 10:17:00.904 068 18182.24 76.76 52672.12 88888.00 2007-03-09 10:17:01.404 068 18182.21 76.77 52671.99 88888.00 2007-03-09 10:17:01.904 068 18182.22 76.77 52671.92 88888.00 2007-03-09 10:17:02.404 068 18182.16 76.78 52672.00 88888.00 2007-03-09 10:17:02.904 068 18182.13 76.76 52672.07 88888.00 2007-03-09 10:17:03.404 068 18181.97 76.77 52672.11 88888.00 2007-03-09 10:17:03.904 068 18182.16 76.75 52672.12 88888.00 2007-03-09 10:17:04.404 068 18182.27 76.74 52672.16 88888.00 2007-03-09 10:17:04.904 068 18182.22 76.80 52672.03 88888.00 2007-03-09 10:17:05.404 068 18182.28 76.79 52672.15 88888.00 2007-03-09 10:17:05.904 068 18182.19 76.75 52672.12 88888.00 2007-03-09 10:17:06.404 068 18182.31 76.74 52672.10 88888.00 2007-03-09 10:17:06.904 068 18182.25 76.71 52672.07 88888.00 2007-03-09 10:17:07.404 068 18182.17 76.70 52672.14 88888.00 2007-03-09 10:17:07.904 068 18182.17 76.64 52672.15 88888.00 2007-03-09 10:17:08.404 068 18182.19 76.66 52672.12 88888.00 2007-03-09 10:17:08.904 068 18182.25 76.61 52672.16 88888.00 2007-03-09 10:17:09.404 068 18182.15 76.58 52672.20 88888.00 2007-03-09 10:17:09.904 068 18182.16 76.63 52672.18 88888.00 2007-03-09 10:17:10.401 068 18182.25 76.64 52672.20 88888.00 2007-03-09 10:17:10.901 068 18182.33 76.59 52672.14 88888.00 2007-03-09 10:17:11.401 068 18182.57 76.61 52672.19 88888.00 2007-03-09 10:17:11.901 068 18182.38 76.62 52672.22 88888.00 2007-03-09 10:17:12.401 068 18182.29 76.55 52672.14 88888.00 2007-03-09 10:17:12.901 068 18182.39 76.65 52672.16 88888.00 2007-03-09 10:17:13.401 068 18182.38 76.68 52672.15 88888.00 2007-03-09 10:17:13.901 068 18182.36 76.54 52672.15 88888.00 2007-03-09 10:17:14.401 068 18182.24 76.55 52672.18 88888.00 2007-03-09 10:17:14.901 068 18182.25 76.61 52672.22 88888.00 2007-03-09 10:17:15.401 068 18182.19 76.62 52672.26 88888.00 2007-03-09 10:17:15.901 068 18182.11 76.69 52672.20 88888.00 2007-03-09 10:17:16.401 068 18182.22 76.67 52672.19 88888.00 2007-03-09 10:17:16.901 068 18182.18 76.61 52672.15 88888.00 2007-03-09 10:17:17.401 068 18182.16 76.58 52672.16 88888.00 2007-03-09 10:17:17.901 068 18182.17 76.68 52672.16 88888.00 2007-03-09 10:17:18.401 068 18182.22 76.76 52672.03 88888.00 2007-03-09 10:17:18.901 068 18182.24 76.75 52671.92 88888.00 2007-03-09 10:17:19.401 068 18182.25 76.76 52672.05 88888.00 2007-03-09 10:17:19.901 068 18182.20 76.67 52672.07 88888.00 2007-03-09 10:17:20.401 068 18182.32 76.65 52671.95 88888.00 2007-03-09 10:17:20.901 068 18182.21 76.67 52672.03 88888.00 2007-03-09 10:17:21.401 068 18182.15 76.61 52672.10 88888.00 2007-03-09 10:17:21.901 068 18182.10 76.64 52671.97 88888.00 2007-03-09 10:17:22.401 068 18182.16 76.64 52671.84 88888.00 2007-03-09 10:17:22.901 068 18182.18 76.70 52671.97 88888.00 2007-03-09 10:17:23.401 068 18182.16 76.65 52672.00 88888.00 2007-03-09 10:17:23.901 068 18182.05 76.69 52672.00 88888.00 2007-03-09 10:17:24.401 068 18182.13 76.72 52672.02 88888.00 2007-03-09 10:17:24.901 068 18182.13 76.67 52671.98 88888.00 2007-03-09 10:17:25.401 068 18182.07 76.68 52671.91 88888.00 2007-03-09 10:17:25.901 068 18182.01 76.71 52671.92 88888.00 2007-03-09 10:17:26.401 068 18181.98 76.72 52671.93 88888.00 2007-03-09 10:17:26.901 068 18182.07 76.73 52671.93 88888.00 2007-03-09 10:17:27.401 068 18182.15 76.75 52671.95 88888.00 2007-03-09 10:17:27.901 068 18182.09 76.73 52672.00 88888.00 2007-03-09 10:17:28.401 068 18182.09 76.71 52671.95 88888.00 2007-03-09 10:17:28.901 068 18182.03 76.70 52672.02 88888.00 2007-03-09 10:17:29.401 068 18182.06 76.72 52672.10 88888.00 2007-03-09 10:17:29.901 068 18182.09 76.70 52672.20 88888.00 2007-03-09 10:17:30.401 068 18182.09 76.66 52672.24 88888.00 2007-03-09 10:17:30.901 068 18182.01 76.68 52672.19 88888.00 2007-03-09 10:17:31.401 068 18181.99 76.75 52672.11 88888.00 2007-03-09 10:17:31.901 068 18181.98 76.73 52672.04 88888.00 2007-03-09 10:17:32.401 068 18182.08 76.72 52672.03 88888.00 2007-03-09 10:17:32.901 068 18181.98 76.71 52671.98 88888.00 2007-03-09 10:17:33.401 068 18181.98 76.64 52672.00 88888.00 2007-03-09 10:17:33.901 068 18182.10 76.65 52672.04 88888.00 2007-03-09 10:17:34.401 068 18182.21 76.57 52672.13 88888.00 2007-03-09 10:17:34.901 068 18182.13 76.62 52672.07 88888.00 2007-03-09 10:17:35.401 068 18182.07 76.67 52671.93 88888.00 2007-03-09 10:17:35.901 068 18182.16 76.62 52672.00 88888.00 2007-03-09 10:17:36.401 068 18182.08 76.62 52671.98 88888.00 2007-03-09 10:17:36.901 068 18182.09 76.67 52671.98 88888.00 2007-03-09 10:17:37.401 068 18181.92 76.62 52672.03 88888.00 2007-03-09 10:17:37.901 068 18181.94 76.65 52672.14 88888.00 2007-03-09 10:17:38.401 068 18181.97 76.64 52672.14 88888.00 2007-03-09 10:17:38.901 068 18182.03 76.69 52672.11 88888.00 2007-03-09 10:17:39.401 068 18182.03 76.68 52672.09 88888.00 2007-03-09 10:17:39.901 068 18182.08 76.72 52672.10 88888.00 2007-03-09 10:17:40.401 068 18182.07 76.76 52672.11 88888.00 2007-03-09 10:17:40.901 068 18182.11 76.73 52672.09 88888.00 2007-03-09 10:17:41.401 068 18182.16 76.70 52672.09 88888.00 2007-03-09 10:17:41.901 068 18182.11 76.72 52672.03 88888.00 2007-03-09 10:17:42.401 068 18182.21 76.73 52672.00 88888.00 2007-03-09 10:17:42.901 068 18182.28 76.70 52671.97 88888.00 2007-03-09 10:17:43.401 068 18182.25 76.70 52671.90 88888.00 2007-03-09 10:17:43.901 068 18182.15 76.75 52671.93 88888.00 2007-03-09 10:17:44.401 068 18182.09 76.64 52672.07 88888.00 2007-03-09 10:17:44.901 068 18182.15 76.68 52672.09 88888.00 2007-03-09 10:17:45.401 068 18182.24 76.76 52672.14 88888.00 2007-03-09 10:17:45.901 068 18182.26 76.69 52672.11 88888.00 2007-03-09 10:17:46.401 068 18182.18 76.68 52672.12 88888.00 2007-03-09 10:17:46.901 068 18182.07 76.74 52672.03 88888.00 2007-03-09 10:17:47.401 068 18182.03 76.76 52671.91 88888.00 2007-03-09 10:17:47.901 068 18182.14 76.73 52671.93 88888.00 2007-03-09 10:17:48.401 068 18182.15 76.65 52671.95 88888.00 2007-03-09 10:17:48.901 068 18182.14 76.63 52671.98 88888.00 2007-03-09 10:17:49.401 068 18182.13 76.68 52671.98 88888.00 2007-03-09 10:17:49.901 068 18182.04 76.70 52672.00 88888.00 2007-03-09 10:17:50.401 068 18182.03 76.69 52672.02 88888.00 2007-03-09 10:17:50.901 068 18182.10 76.70 52672.05 88888.00 2007-03-09 10:17:51.401 068 18182.14 76.73 52672.12 88888.00 2007-03-09 10:17:51.901 068 18182.09 76.68 52672.10 88888.00 2007-03-09 10:17:52.401 068 18182.16 76.69 52672.11 88888.00 2007-03-09 10:17:52.901 068 18182.16 76.68 52671.95 88888.00 2007-03-09 10:17:53.401 068 18182.01 76.70 52671.86 88888.00 2007-03-09 10:17:53.901 068 18181.99 76.72 52671.83 88888.00 2007-03-09 10:17:54.401 068 18182.09 76.70 52671.89 88888.00 2007-03-09 10:17:54.901 068 18182.06 76.59 52671.89 88888.00 2007-03-09 10:17:55.401 068 18182.03 76.38 52671.97 88888.00 2007-03-09 10:17:55.901 068 18181.94 76.38 52671.97 88888.00 2007-03-09 10:17:56.401 068 18181.90 76.37 52672.03 88888.00 2007-03-09 10:17:56.901 068 18181.90 76.31 52672.03 88888.00 2007-03-09 10:17:57.401 068 18181.96 76.37 52671.99 88888.00 2007-03-09 10:17:57.901 068 18182.00 76.35 52671.99 88888.00 2007-03-09 10:17:58.401 068 18181.93 76.39 52672.02 88888.00 2007-03-09 10:17:58.901 068 18181.88 76.38 52672.02 88888.00 2007-03-09 10:17:59.401 068 18181.88 76.40 52672.04 88888.00 2007-03-09 10:17:59.901 068 18181.97 76.41 52672.04 88888.00 2007-03-09 10:18:00.401 068 18182.00 76.43 52671.99 88888.00 2007-03-09 10:18:00.901 068 18182.06 76.35 52672.00 88888.00 2007-03-09 10:18:01.401 068 18182.07 76.33 52672.04 88888.00 2007-03-09 10:18:01.901 068 18182.06 76.38 52671.95 88888.00 2007-03-09 10:18:02.401 068 18182.03 76.37 52671.91 88888.00 2007-03-09 10:18:02.901 068 18182.01 76.36 52671.84 88888.00 2007-03-09 10:18:03.401 068 18181.98 76.29 52671.93 88888.00 2007-03-09 10:18:03.901 068 18181.89 76.28 52671.97 88888.00 2007-03-09 10:18:04.401 068 18181.88 76.38 52671.97 88888.00 2007-03-09 10:18:04.901 068 18181.79 76.38 52671.97 88888.00 2007-03-09 10:18:05.401 068 18181.85 76.39 52671.99 88888.00 2007-03-09 10:18:05.901 068 18181.82 76.41 52671.98 88888.00 2007-03-09 10:18:06.401 068 18181.89 76.38 52672.00 88888.00 2007-03-09 10:18:06.901 068 18181.99 76.36 52672.01 88888.00 2007-03-09 10:18:07.401 068 18182.06 76.37 52672.01 88888.00 2007-03-09 10:18:07.901 068 18181.98 76.38 52672.08 88888.00 2007-03-09 10:18:08.401 068 18182.05 76.34 52672.04 88888.00 2007-03-09 10:18:08.901 068 18182.08 76.31 52672.09 88888.00 2007-03-09 10:18:09.401 068 18182.04 76.31 52672.02 88888.00 2007-03-09 10:18:09.901 068 18181.96 76.26 52672.00 88888.00 2007-03-09 10:18:10.401 068 18181.94 76.22 52672.14 88888.00 2007-03-09 10:18:10.901 068 18181.95 76.23 52672.18 88888.00 2007-03-09 10:18:11.401 068 18182.06 76.21 52672.03 88888.00 2007-03-09 10:18:11.901 068 18181.98 76.24 52672.03 88888.00 2007-03-09 10:18:12.401 068 18181.86 76.34 52671.97 88888.00 2007-03-09 10:18:12.901 068 18181.93 76.29 52671.98 88888.00 2007-03-09 10:18:13.401 068 18182.01 76.31 52671.89 88888.00 2007-03-09 10:18:13.901 068 18182.05 76.37 52671.96 88888.00 2007-03-09 10:18:14.401 068 18181.97 76.37 52671.87 88888.00 2007-03-09 10:18:14.901 068 18181.89 76.34 52671.79 88888.00 2007-03-09 10:18:15.401 068 18181.93 76.33 52671.83 88888.00 2007-03-09 10:18:15.901 068 18182.01 76.35 52671.81 88888.00 2007-03-09 10:18:16.401 068 18181.94 76.30 52671.88 88888.00 2007-03-09 10:18:16.901 068 18182.01 76.30 52671.84 88888.00 2007-03-09 10:18:17.401 068 18182.14 76.28 52671.81 88888.00 2007-03-09 10:18:17.901 068 18181.97 76.24 52671.73 88888.00 2007-03-09 10:18:18.401 068 18181.86 76.20 52671.68 88888.00 2007-03-09 10:18:18.901 068 18181.92 76.20 52671.73 88888.00 2007-03-09 10:18:19.401 068 18181.96 76.28 52671.68 88888.00 2007-03-09 10:18:19.901 068 18181.97 76.31 52671.85 88888.00 2007-03-09 10:18:20.401 068 18182.01 76.29 52671.81 88888.00 2007-03-09 10:18:20.901 068 18181.96 76.32 52671.73 88888.00 2007-03-09 10:18:21.401 068 18182.06 76.31 52671.68 88888.00 2007-03-09 10:18:21.901 068 18181.98 76.32 52671.76 88888.00 2007-03-09 10:18:22.401 068 18182.06 76.36 52671.75 88888.00 2007-03-09 10:18:22.901 068 18182.14 76.30 52671.74 88888.00 2007-03-09 10:18:23.401 068 18182.16 76.29 52671.66 88888.00 2007-03-09 10:18:23.901 068 18182.08 76.33 52671.55 88888.00 2007-03-09 10:18:24.401 068 18182.04 76.35 52671.67 88888.00 2007-03-09 10:18:24.901 068 18181.90 76.32 52671.79 88888.00 2007-03-09 10:18:25.401 068 18181.85 76.33 52671.81 88888.00 2007-03-09 10:18:25.901 068 18181.88 76.35 52671.76 88888.00 2007-03-09 10:18:26.401 068 18181.88 76.29 52671.69 88888.00 2007-03-09 10:18:26.901 068 18181.88 76.25 52671.79 88888.00 2007-03-09 10:18:27.401 068 18181.83 76.28 52671.74 88888.00 2007-03-09 10:18:27.901 068 18181.82 76.33 52671.84 88888.00 2007-03-09 10:18:28.401 068 18181.95 76.36 52671.84 88888.00 2007-03-09 10:18:28.901 068 18181.96 76.31 52671.88 88888.00 2007-03-09 10:18:29.401 068 18181.97 76.38 52671.89 88888.00 2007-03-09 10:18:29.901 068 18181.90 76.38 52671.80 88888.00 2007-03-09 10:18:30.401 068 18181.95 76.34 52671.76 88888.00 2007-03-09 10:18:30.901 068 18181.85 76.25 52671.80 88888.00 2007-03-09 10:18:31.401 068 18181.86 76.26 52671.85 88888.00 2007-03-09 10:18:31.901 068 18181.87 76.33 52671.92 88888.00 2007-03-09 10:18:32.401 068 18181.97 76.26 52671.96 88888.00 2007-03-09 10:18:32.901 068 18181.93 76.29 52671.95 88888.00 2007-03-09 10:18:33.401 068 18181.84 76.36 52671.86 88888.00 2007-03-09 10:18:33.901 068 18181.87 76.35 52671.88 88888.00 2007-03-09 10:18:34.401 068 18181.99 76.33 52671.98 88888.00 2007-03-09 10:18:34.901 068 18181.98 76.36 52671.93 88888.00 2007-03-09 10:18:35.401 068 18182.06 76.37 52671.87 88888.00 2007-03-09 10:18:35.901 068 18181.96 76.36 52671.92 88888.00 2007-03-09 10:18:36.401 068 18181.97 76.40 52671.99 88888.00 2007-03-09 10:18:36.901 068 18181.88 76.43 52672.09 88888.00 2007-03-09 10:18:37.401 068 18181.84 76.49 52672.15 88888.00 2007-03-09 10:18:37.901 068 18181.95 76.39 52672.07 88888.00 2007-03-09 10:18:38.401 068 18182.00 76.37 52672.02 88888.00 2007-03-09 10:18:38.901 068 18182.04 76.40 52671.99 88888.00 2007-03-09 10:18:39.401 068 18182.10 76.37 52672.04 88888.00 2007-03-09 10:18:39.901 068 18181.90 76.42 52672.00 88888.00 2007-03-09 10:18:40.401 068 18181.95 76.43 52672.02 88888.00 2007-03-09 10:18:40.901 068 18181.97 76.47 52671.92 88888.00 2007-03-09 10:18:41.401 068 18181.88 76.49 52671.95 88888.00 2007-03-09 10:18:41.901 068 18181.84 76.47 52671.97 88888.00 2007-03-09 10:18:42.401 068 18181.89 76.39 52671.89 88888.00 2007-03-09 10:18:42.901 068 18181.96 76.37 52671.90 88888.00 2007-03-09 10:18:43.401 068 18181.95 76.32 52671.81 88888.00 2007-03-09 10:18:43.901 068 18181.90 76.32 52671.79 88888.00 2007-03-09 10:18:44.401 068 18181.94 76.38 52671.86 88888.00 2007-03-09 10:18:44.901 068 18182.05 76.39 52671.86 88888.00 2007-03-09 10:18:45.401 068 18182.00 76.38 52671.85 88888.00 2007-03-09 10:18:45.901 068 18181.97 76.39 52671.93 88888.00 2007-03-09 10:18:46.401 068 18181.96 76.37 52671.93 88888.00 2007-03-09 10:18:46.901 068 18181.84 76.39 52672.00 88888.00 2007-03-09 10:18:47.401 068 18181.84 76.44 52671.96 88888.00 2007-03-09 10:18:47.901 068 18181.95 76.47 52671.92 88888.00 2007-03-09 10:18:48.401 068 18181.97 76.48 52671.96 88888.00 2007-03-09 10:18:48.901 068 18181.96 76.43 52671.91 88888.00 2007-03-09 10:18:49.401 068 18182.04 76.43 52671.86 88888.00 2007-03-09 10:18:49.901 068 18182.10 76.42 52671.80 88888.00 2007-03-09 10:18:50.401 068 18181.99 76.39 52671.74 88888.00 2007-03-09 10:18:50.901 068 18181.94 76.33 52671.80 88888.00 2007-03-09 10:18:51.401 068 18181.87 76.35 52671.92 88888.00 2007-03-09 10:18:51.901 068 18181.82 76.41 52671.88 88888.00 2007-03-09 10:18:52.401 068 18181.85 76.45 52671.86 88888.00 2007-03-09 10:18:52.901 068 18181.89 76.47 52671.87 88888.00 2007-03-09 10:18:53.401 068 18182.03 76.45 52671.92 88888.00 2007-03-09 10:18:53.901 068 18181.96 76.45 52671.86 88888.00 2007-03-09 10:18:54.401 068 18182.07 76.42 52671.86 88888.00 2007-03-09 10:18:54.901 068 18182.05 76.40 52671.97 88888.00 2007-03-09 10:18:55.401 068 18182.17 76.39 52671.95 88888.00 2007-03-09 10:18:55.901 068 18182.16 76.45 52671.91 88888.00 2007-03-09 10:18:56.401 068 18182.17 76.44 52671.95 88888.00 2007-03-09 10:18:56.901 068 18182.09 76.38 52671.90 88888.00 2007-03-09 10:18:57.401 068 18182.06 76.38 52671.93 88888.00 2007-03-09 10:18:57.901 068 18181.99 76.39 52671.93 88888.00 2007-03-09 10:18:58.401 068 18181.97 76.39 52671.92 88888.00 2007-03-09 10:18:58.901 068 18182.05 76.31 52671.97 88888.00 2007-03-09 10:18:59.401 068 18181.98 76.25 52671.95 88888.00 2007-03-09 10:18:59.901 068 18181.87 76.38 52672.01 88888.00 2007-03-09 10:19:00.401 068 18181.77 76.41 52672.09 88888.00 2007-03-09 10:19:00.901 068 18181.78 76.47 52671.93 88888.00 2007-03-09 10:19:01.401 068 18181.88 76.48 52671.91 88888.00 2007-03-09 10:19:01.901 068 18181.99 76.49 52671.89 88888.00 2007-03-09 10:19:02.401 068 18181.99 76.53 52671.90 88888.00 2007-03-09 10:19:02.901 068 18181.96 76.48 52671.91 88888.00 2007-03-09 10:19:03.401 068 18181.97 76.44 52671.92 88888.00 2007-03-09 10:19:03.901 068 18181.99 76.41 52671.90 88888.00 2007-03-09 10:19:04.401 068 18181.83 76.41 52671.95 88888.00 2007-03-09 10:19:04.901 068 18181.85 76.40 52672.00 88888.00 2007-03-09 10:19:05.401 068 18181.86 76.38 52671.91 88888.00 2007-03-09 10:19:05.901 068 18181.84 76.36 52671.81 88888.00 2007-03-09 10:19:06.401 068 18181.82 76.36 52671.75 88888.00 2007-03-09 10:19:06.901 068 18181.87 76.42 52671.83 88888.00 2007-03-09 10:19:07.401 068 18182.06 76.40 52671.83 88888.00 2007-03-09 10:19:07.901 068 18182.06 76.41 52671.83 88888.00 2007-03-09 10:19:08.401 068 18182.03 76.49 52671.90 88888.00 2007-03-09 10:19:08.901 068 18181.90 76.51 52671.85 88888.00 2007-03-09 10:19:09.401 068 18181.93 76.41 52671.86 88888.00 2007-03-09 10:19:09.901 068 18182.01 76.41 52671.85 88888.00 2007-03-09 10:19:10.401 068 18182.01 76.36 52671.84 88888.00 2007-03-09 10:19:10.901 068 18181.92 76.37 52671.80 88888.00 2007-03-09 10:19:11.401 068 18181.92 76.44 52671.86 88888.00 2007-03-09 10:19:11.901 068 18181.95 76.44 52671.87 88888.00 2007-03-09 10:19:12.401 068 18181.88 76.35 52671.90 88888.00 2007-03-09 10:19:12.901 068 18182.00 76.39 52671.73 88888.00 2007-03-09 10:19:13.401 068 18181.98 76.46 52671.70 88888.00 2007-03-09 10:19:13.901 068 18181.97 76.48 52671.84 88888.00 2007-03-09 10:19:14.401 068 18181.96 76.57 52671.81 88888.00 2007-03-09 10:19:14.901 068 18181.92 76.59 52671.73 88888.00 2007-03-09 10:19:15.401 068 18181.87 76.56 52671.65 88888.00 2007-03-09 10:19:15.901 068 18181.85 76.55 52671.78 88888.00 2007-03-09 10:19:16.401 068 18181.90 76.47 52671.81 88888.00 2007-03-09 10:19:16.901 068 18181.93 76.43 52671.88 88888.00 2007-03-09 10:19:17.401 068 18181.89 76.40 52671.93 88888.00 2007-03-09 10:19:17.901 068 18181.99 76.41 52671.86 88888.00 2007-03-09 10:19:18.401 068 18182.05 76.42 52671.83 88888.00 2007-03-09 10:19:18.901 068 18182.09 76.53 52671.90 88888.00 2007-03-09 10:19:19.401 068 18182.26 76.55 52671.79 88888.00 2007-03-09 10:19:19.901 068 18182.16 76.56 52671.79 88888.00 2007-03-09 10:19:20.401 068 18182.07 76.47 52671.77 88888.00 2007-03-09 10:19:20.901 068 18182.05 76.47 52671.86 88888.00 2007-03-09 10:19:21.401 068 18181.94 76.48 52671.89 88888.00 2007-03-09 10:19:21.901 068 18181.86 76.47 52671.83 88888.00 2007-03-09 10:19:22.401 068 18181.92 76.49 52671.83 88888.00 2007-03-09 10:19:22.901 068 18181.89 76.57 52671.84 88888.00 2007-03-09 10:19:23.401 068 18181.86 76.55 52671.83 88888.00 2007-03-09 10:19:23.901 068 18181.82 76.56 52671.89 88888.00 2007-03-09 10:19:24.401 068 18181.90 76.59 52671.79 88888.00 2007-03-09 10:19:24.901 068 18181.90 76.59 52671.76 88888.00 2007-03-09 10:19:25.401 068 18181.89 76.57 52671.80 88888.00 2007-03-09 10:19:25.901 068 18181.85 76.58 52671.83 88888.00 2007-03-09 10:19:26.401 068 18181.86 76.56 52671.86 88888.00 2007-03-09 10:19:26.901 068 18181.94 76.58 52671.85 88888.00 2007-03-09 10:19:27.401 068 18181.94 76.56 52671.85 88888.00 2007-03-09 10:19:27.901 068 18181.87 76.66 52671.86 88888.00 2007-03-09 10:19:28.401 068 18181.89 76.63 52672.00 88888.00 2007-03-09 10:19:28.901 068 18181.97 76.55 52672.01 88888.00 2007-03-09 10:19:29.401 068 18181.99 76.53 52672.04 88888.00 2007-03-09 10:19:29.901 068 18181.94 76.45 52671.97 88888.00 2007-03-09 10:19:30.401 068 18181.98 76.44 52671.92 88888.00 2007-03-09 10:19:30.901 068 18181.92 76.52 52671.84 88888.00 2007-03-09 10:19:31.401 068 18181.98 76.57 52671.86 88888.00 2007-03-09 10:19:31.901 068 18181.97 76.51 52672.00 88888.00 2007-03-09 10:19:32.401 068 18181.88 76.46 52671.98 88888.00 2007-03-09 10:19:32.901 068 18181.87 76.54 52671.92 88888.00 2007-03-09 10:19:33.401 068 18181.81 76.52 52671.90 88888.00 2007-03-09 10:19:33.901 068 18181.84 76.44 52671.77 88888.00 2007-03-09 10:19:34.401 068 18181.86 76.45 52671.70 88888.00 2007-03-09 10:19:34.901 068 18181.93 76.47 52671.76 88888.00 2007-03-09 10:19:35.401 068 18181.78 76.47 52671.77 88888.00 2007-03-09 10:19:35.901 068 18181.76 76.44 52671.76 88888.00 2007-03-09 10:19:36.401 068 18181.82 76.46 52671.68 88888.00 2007-03-09 10:19:36.901 068 18181.76 76.50 52671.74 88888.00 2007-03-09 10:19:37.401 068 18181.73 76.55 52671.80 88888.00 2007-03-09 10:19:37.901 068 18181.67 76.47 52671.87 88888.00 2007-03-09 10:19:38.401 068 18181.92 76.51 52671.92 88888.00 2007-03-09 10:19:38.901 068 18181.97 76.51 52672.00 88888.00 2007-03-09 10:19:39.401 068 18181.97 76.51 52671.96 88888.00 2007-03-09 10:19:39.901 068 18181.96 76.51 52671.96 88888.00 2007-03-09 10:19:40.401 068 18181.95 76.55 52672.11 88888.00 2007-03-09 10:19:40.901 068 18182.01 76.55 52672.11 88888.00 2007-03-09 10:19:41.401 068 18182.08 76.54 52672.02 88888.00 2007-03-09 10:19:41.901 068 18182.10 76.54 52672.01 88888.00 2007-03-09 10:19:42.401 068 18182.05 76.55 52672.01 88888.00 2007-03-09 10:19:42.901 068 18182.01 76.55 52672.02 88888.00 2007-03-09 10:19:43.401 068 18182.03 76.59 52672.12 88888.00 2007-03-09 10:19:43.901 068 18182.13 76.56 52672.11 88888.00 2007-03-09 10:19:44.401 068 18182.13 76.62 52672.10 88888.00 2007-03-09 10:19:44.901 068 18182.17 76.62 52672.08 88888.00 2007-03-09 10:19:45.401 068 18182.27 76.49 52672.02 88888.00 2007-03-09 10:19:45.901 068 18182.15 76.55 52672.00 88888.00 2007-03-09 10:19:46.401 068 18182.01 76.58 52672.00 88888.00 2007-03-09 10:19:46.901 068 18182.00 76.58 52672.01 88888.00 2007-03-09 10:19:47.401 068 18181.92 76.63 52671.93 88888.00 2007-03-09 10:19:47.901 068 18181.86 76.58 52671.95 88888.00 2007-03-09 10:19:48.401 068 18181.83 76.52 52671.96 88888.00 2007-03-09 10:19:48.901 068 18181.82 76.51 52671.90 88888.00 2007-03-09 10:19:49.401 068 18181.85 76.57 52671.83 88888.00 2007-03-09 10:19:49.901 068 18181.96 76.56 52671.98 88888.00 2007-03-09 10:19:50.401 068 18181.99 76.59 52672.09 88888.00 2007-03-09 10:19:50.901 068 18181.97 76.61 52672.20 88888.00 2007-03-09 10:19:51.401 068 18181.96 76.55 52672.21 88888.00 2007-03-09 10:19:51.901 068 18181.93 76.56 52672.15 88888.00 2007-03-09 10:19:52.401 068 18181.87 76.58 52672.03 88888.00 2007-03-09 10:19:52.901 068 18181.93 76.50 52671.98 88888.00 2007-03-09 10:19:53.401 068 18181.98 76.61 52671.95 88888.00 2007-03-09 10:19:53.901 068 18182.08 76.64 52671.80 88888.00 2007-03-09 10:19:54.401 068 18182.18 76.64 52671.88 88888.00 2007-03-09 10:19:54.901 068 18182.18 76.59 52671.97 88888.00 2007-03-09 10:19:55.401 068 18182.07 76.57 52672.01 88888.00 2007-03-09 10:19:55.901 068 18182.14 76.54 52671.95 88888.00 2007-03-09 10:19:56.401 068 18182.17 76.59 52671.85 88888.00 2007-03-09 10:19:56.901 068 18182.10 76.56 52671.98 88888.00 2007-03-09 10:19:57.401 068 18182.07 76.53 52672.07 88888.00 2007-03-09 10:19:57.901 068 18182.04 76.45 52672.01 88888.00 2007-03-09 10:19:58.401 068 18181.98 76.44 52671.93 88888.00 2007-03-09 10:19:58.901 068 18181.98 76.52 52671.95 88888.00 2007-03-09 10:19:59.401 068 18181.95 76.57 52671.97 88888.00 2007-03-09 10:19:59.901 068 18182.01 76.59 52671.99 88888.00 2007-03-09 10:20:00.401 068 18182.04 76.59 52672.01 88888.00 2007-03-09 10:20:00.901 068 18182.09 76.63 52672.05 88888.00 2007-03-09 10:20:01.401 068 18182.03 76.67 52672.08 88888.00 2007-03-09 10:20:01.901 068 18182.03 76.70 52672.05 88888.00 2007-03-09 10:20:02.401 068 18182.10 76.72 52672.11 88888.00 2007-03-09 10:20:02.901 068 18182.10 76.81 52672.09 88888.00 2007-03-09 10:20:03.401 068 18182.05 76.75 52672.07 88888.00 2007-03-09 10:20:03.901 068 18182.13 76.66 52672.13 88888.00 2007-03-09 10:20:04.401 068 18182.18 76.64 52672.09 88888.00 2007-03-09 10:20:04.901 068 18182.16 76.58 52671.99 88888.00 2007-03-09 10:20:05.401 068 18181.98 76.57 52671.92 88888.00 2007-03-09 10:20:05.901 068 18182.03 76.58 52671.85 88888.00 2007-03-09 10:20:06.401 068 18182.15 76.57 52671.88 88888.00 2007-03-09 10:20:06.901 068 18182.13 76.65 52671.97 88888.00 2007-03-09 10:20:07.401 068 18182.13 76.67 52671.90 88888.00 2007-03-09 10:20:07.901 068 18182.18 76.64 52671.89 88888.00 2007-03-09 10:20:08.401 068 18182.18 76.63 52671.91 88888.00 2007-03-09 10:20:08.901 068 18182.18 76.64 52671.87 88888.00 2007-03-09 10:20:09.401 068 18182.20 76.65 52671.89 88888.00 2007-03-09 10:20:09.901 068 18182.11 76.66 52671.90 88888.00 2007-03-09 10:20:10.401 068 18181.98 76.65 52671.93 88888.00 2007-03-09 10:20:10.901 068 18181.96 76.57 52671.97 88888.00 2007-03-09 10:20:11.401 068 18181.96 76.67 52671.85 88888.00 2007-03-09 10:20:11.901 068 18181.96 76.75 52671.85 88888.00 2007-03-09 10:20:12.401 068 18181.94 76.74 52671.98 88888.00 2007-03-09 10:20:12.901 068 18181.90 76.69 52671.97 88888.00 2007-03-09 10:20:13.401 068 18181.94 76.68 52671.80 88888.00 2007-03-09 10:20:13.901 068 18181.87 76.72 52671.76 88888.00 2007-03-09 10:20:14.401 068 18181.98 76.63 52671.76 88888.00 2007-03-09 10:20:14.901 068 18181.89 76.65 52671.87 88888.00 2007-03-09 10:20:15.401 068 18181.88 76.64 52671.84 88888.00 2007-03-09 10:20:15.901 068 18182.01 76.59 52671.80 88888.00 2007-03-09 10:20:16.401 068 18182.04 76.64 52671.84 88888.00 2007-03-09 10:20:16.901 068 18182.05 76.62 52671.77 88888.00 2007-03-09 10:20:17.401 068 18182.16 76.69 52671.74 88888.00 2007-03-09 10:20:17.901 068 18182.13 76.71 52671.77 88888.00 2007-03-09 10:20:18.401 068 18182.03 76.68 52671.75 88888.00 2007-03-09 10:20:18.901 068 18182.05 76.65 52671.68 88888.00 2007-03-09 10:20:19.401 068 18181.96 76.58 52671.85 88888.00 2007-03-09 10:20:19.901 068 18181.98 76.62 52671.86 88888.00 2007-03-09 10:20:20.401 068 18182.05 76.64 52671.80 88888.00 2007-03-09 10:20:20.901 068 18182.07 76.64 52671.77 88888.00 2007-03-09 10:20:21.401 068 18182.03 76.73 52671.80 88888.00 2007-03-09 10:20:21.901 068 18181.98 76.76 52671.88 88888.00 2007-03-09 10:20:22.401 068 18181.97 76.72 52671.95 88888.00 2007-03-09 10:20:22.901 068 18181.95 76.72 52671.95 88888.00 2007-03-09 10:20:23.401 068 18182.06 76.71 52671.87 88888.00 2007-03-09 10:20:23.901 068 18182.04 76.83 52671.77 88888.00 2007-03-09 10:20:24.401 068 18182.13 76.95 52671.68 88888.00 2007-03-09 10:20:24.901 068 18182.08 76.94 52671.63 88888.00 2007-03-09 10:20:25.401 068 18182.11 76.88 52671.61 88888.00 2007-03-09 10:20:25.901 068 18182.03 76.82 52671.68 88888.00 2007-03-09 10:20:26.401 068 18181.93 76.75 52671.75 88888.00 2007-03-09 10:20:26.901 068 18181.95 76.80 52671.70 88888.00 2007-03-09 10:20:27.401 068 18182.07 76.78 52671.81 88888.00 2007-03-09 10:20:27.901 068 18182.04 76.81 52671.88 88888.00 2007-03-09 10:20:28.401 068 18181.99 76.82 52671.85 88888.00 2007-03-09 10:20:28.901 068 18182.06 76.87 52671.92 88888.00 2007-03-09 10:20:29.401 068 18182.17 76.87 52671.92 88888.00 2007-03-09 10:20:29.901 068 18182.07 76.80 52671.90 88888.00 2007-03-09 10:20:30.401 068 18181.98 76.73 52671.84 88888.00 2007-03-09 10:20:30.901 068 18182.08 76.72 52671.76 88888.00 2007-03-09 10:20:31.401 068 18182.15 76.78 52671.78 88888.00 2007-03-09 10:20:31.901 068 18182.26 76.78 52671.78 88888.00 2007-03-09 10:20:32.401 068 18182.32 76.77 52671.74 88888.00 2007-03-09 10:20:32.901 068 18182.26 76.80 52671.74 88888.00 2007-03-09 10:20:33.401 068 18182.29 76.79 52671.81 88888.00 2007-03-09 10:20:33.901 068 18182.38 76.75 52671.83 88888.00 2007-03-09 10:20:34.401 068 18182.38 76.66 52671.87 88888.00 2007-03-09 10:20:34.901 068 18182.17 76.72 52671.87 88888.00 2007-03-09 10:20:35.401 068 18182.08 76.75 52671.81 88888.00 2007-03-09 10:20:35.901 068 18182.16 76.75 52671.88 88888.00 2007-03-09 10:20:36.401 068 18182.06 76.75 52671.98 88888.00 2007-03-09 10:20:36.901 068 18181.97 76.74 52671.89 88888.00 2007-03-09 10:20:37.401 068 18182.04 76.71 52671.93 88888.00 2007-03-09 10:20:37.901 068 18182.06 76.72 52671.86 88888.00 2007-03-09 10:20:38.401 068 18182.10 76.74 52671.77 88888.00 2007-03-09 10:20:38.901 068 18182.07 76.74 52671.75 88888.00 2007-03-09 10:20:39.401 068 18182.03 76.78 52671.89 88888.00 2007-03-09 10:20:39.901 068 18181.98 76.83 52671.92 88888.00 2007-03-09 10:20:40.401 068 18181.98 76.77 52671.86 88888.00 2007-03-09 10:20:40.901 068 18182.15 76.78 52671.88 88888.00 2007-03-09 10:20:41.401 068 18182.11 76.74 52671.87 88888.00 2007-03-09 10:20:41.901 068 18182.08 76.82 52671.87 88888.00 2007-03-09 10:20:42.401 068 18182.05 76.89 52671.90 88888.00 2007-03-09 10:20:42.901 068 18181.94 76.86 52672.02 88888.00 2007-03-09 10:20:43.401 068 18181.89 76.85 52671.96 88888.00 2007-03-09 10:20:43.901 068 18181.82 76.86 52671.75 88888.00 2007-03-09 10:20:44.401 068 18181.85 76.80 52671.72 88888.00 2007-03-09 10:20:44.901 068 18181.83 76.77 52671.79 88888.00 2007-03-09 10:20:45.401 068 18181.77 76.75 52671.89 88888.00 2007-03-09 10:20:45.901 068 18181.87 76.75 52671.89 88888.00 2007-03-09 10:20:46.401 068 18181.87 76.80 52671.88 88888.00 2007-03-09 10:20:46.901 068 18181.92 76.77 52671.91 88888.00 2007-03-09 10:20:47.401 068 18181.83 76.79 52671.91 88888.00 2007-03-09 10:20:47.901 068 18181.78 76.86 52671.85 88888.00 2007-03-09 10:20:48.401 068 18181.76 76.85 52671.84 88888.00 2007-03-09 10:20:48.901 068 18181.76 76.87 52672.01 88888.00 2007-03-09 10:20:49.401 068 18181.66 76.85 52672.09 88888.00 2007-03-09 10:20:49.901 068 18181.73 76.82 52671.99 88888.00 2007-03-09 10:20:50.401 068 18181.87 76.85 52671.99 88888.00 2007-03-09 10:20:50.901 068 18181.83 76.87 52671.93 88888.00 2007-03-09 10:20:51.401 068 18181.90 76.87 52672.01 88888.00 2007-03-09 10:20:51.901 068 18181.95 76.89 52671.98 88888.00 2007-03-09 10:20:52.401 068 18181.94 76.94 52671.88 88888.00 2007-03-09 10:20:52.901 068 18181.87 76.95 52671.89 88888.00 2007-03-09 10:20:53.401 068 18181.89 76.87 52671.88 88888.00 2007-03-09 10:20:53.901 068 18181.83 76.99 52671.92 88888.00 2007-03-09 10:20:54.401 068 18181.86 77.01 52671.92 88888.00 2007-03-09 10:20:54.901 068 18182.03 76.94 52672.04 88888.00 2007-03-09 10:20:55.401 068 18182.06 76.87 52672.00 88888.00 2007-03-09 10:20:55.901 068 18182.06 76.82 52671.87 88888.00 2007-03-09 10:20:56.401 068 18181.92 76.85 52671.81 88888.00 2007-03-09 10:20:56.901 068 18181.87 76.86 52671.87 88888.00 2007-03-09 10:20:57.401 068 18181.76 76.83 52671.87 88888.00 2007-03-09 10:20:57.901 068 18181.81 76.84 52671.95 88888.00 2007-03-09 10:20:58.401 068 18181.99 76.85 52672.03 88888.00 2007-03-09 10:20:58.901 068 18182.04 76.85 52671.97 88888.00 2007-03-09 10:20:59.401 068 18182.04 76.87 52671.98 88888.00 2007-03-09 10:20:59.901 068 18181.87 76.90 52672.01 88888.00 2007-03-09 10:21:00.401 068 18181.86 76.91 52671.97 88888.00 2007-03-09 10:21:00.901 068 18182.03 76.91 52671.93 88888.00 2007-03-09 10:21:01.401 068 18182.08 76.91 52671.93 88888.00 2007-03-09 10:21:01.901 068 18182.09 77.02 52671.88 88888.00 2007-03-09 10:21:02.401 068 18181.97 77.02 52671.83 88888.00 2007-03-09 10:21:02.901 068 18181.95 76.98 52671.76 88888.00 2007-03-09 10:21:03.401 068 18182.04 76.86 52671.86 88888.00 2007-03-09 10:21:03.901 068 18182.22 76.92 52671.86 88888.00 2007-03-09 10:21:04.401 068 18182.17 77.00 52671.81 88888.00 2007-03-09 10:21:04.901 068 18182.07 76.92 52671.85 88888.00 2007-03-09 10:21:05.401 068 18182.11 77.00 52671.90 88888.00 2007-03-09 10:21:05.901 068 18182.07 76.94 52671.89 88888.00 2007-03-09 10:21:06.401 068 18182.18 76.90 52671.97 88888.00 2007-03-09 10:21:06.901 068 18182.14 76.89 52671.96 88888.00 2007-03-09 10:21:07.401 068 18182.07 76.91 52671.98 88888.00 2007-03-09 10:21:07.901 068 18182.13 76.89 52671.83 88888.00 2007-03-09 10:21:08.401 068 18182.22 76.89 52671.78 88888.00 2007-03-09 10:21:08.901 068 18182.18 76.92 52671.87 88888.00 2007-03-09 10:21:09.401 068 18182.14 76.95 52671.79 88888.00 2007-03-09 10:21:09.901 068 18182.10 76.88 52671.75 88888.00 2007-03-09 10:21:10.401 068 18182.10 76.83 52671.78 88888.00 2007-03-09 10:21:10.901 068 18182.18 76.84 52671.83 88888.00 2007-03-09 10:21:11.401 068 18182.09 76.85 52671.89 88888.00 2007-03-09 10:21:11.901 068 18182.00 76.92 52671.89 88888.00 2007-03-09 10:21:12.401 068 18182.06 76.94 52671.90 88888.00 2007-03-09 10:21:12.901 068 18182.00 76.95 52671.79 88888.00 2007-03-09 10:21:13.401 068 18182.11 76.89 52671.86 88888.00 2007-03-09 10:21:13.901 068 18182.14 76.79 52671.97 88888.00 2007-03-09 10:21:14.401 068 18182.28 76.83 52671.76 88888.00 2007-03-09 10:21:14.901 068 18182.38 76.84 52671.78 88888.00 2007-03-09 10:21:15.401 068 18182.51 76.82 52671.90 88888.00 2007-03-09 10:21:15.901 068 18182.58 76.88 52671.95 88888.00 2007-03-09 10:21:16.401 068 18182.65 76.86 52671.92 88888.00 2007-03-09 10:21:16.901 068 18182.61 76.84 52671.87 88888.00 2007-03-09 10:21:17.401 068 18182.54 76.80 52671.84 88888.00 2007-03-09 10:21:17.901 068 18182.30 76.77 52671.89 88888.00 2007-03-09 10:21:18.401 068 18181.95 76.79 52671.90 88888.00 2007-03-09 10:21:18.901 068 18182.06 76.77 52671.84 88888.00 2007-03-09 10:21:19.401 068 18182.16 76.78 52671.77 88888.00 2007-03-09 10:21:19.901 068 18182.15 76.83 52671.68 88888.00 2007-03-09 10:21:20.401 068 18182.18 76.81 52671.63 88888.00 2007-03-09 10:21:20.901 068 18182.13 76.81 52671.63 88888.00 2007-03-09 10:21:21.401 068 18182.11 76.82 52671.53 88888.00 2007-03-09 10:21:21.901 068 18182.10 76.86 52671.51 88888.00 2007-03-09 10:21:22.401 068 18182.14 76.89 52671.58 88888.00 2007-03-09 10:21:22.901 068 18182.21 76.95 52671.58 88888.00 2007-03-09 10:21:23.401 068 18182.24 76.95 52671.61 88888.00 2007-03-09 10:21:23.901 068 18182.13 76.92 52671.55 88888.00 2007-03-09 10:21:24.401 068 18182.20 76.82 52671.51 88888.00 2007-03-09 10:21:24.901 068 18182.16 76.77 52671.58 88888.00 2007-03-09 10:21:25.401 068 18182.20 76.77 52671.51 88888.00 2007-03-09 10:21:25.901 068 18182.26 76.79 52671.42 88888.00 2007-03-09 10:21:26.401 068 18182.30 76.80 52671.54 88888.00 2007-03-09 10:21:26.901 068 18182.26 76.91 52671.60 88888.00 2007-03-09 10:21:27.401 068 18182.13 76.92 52671.57 88888.00 2007-03-09 10:21:27.901 068 18182.03 76.86 52671.46 88888.00 2007-03-09 10:21:28.401 068 18182.05 76.92 52671.47 88888.00 2007-03-09 10:21:28.901 068 18182.06 76.83 52671.50 88888.00 2007-03-09 10:21:29.401 068 18182.06 76.82 52671.61 88888.00 2007-03-09 10:21:29.901 068 18182.09 76.89 52671.56 88888.00 2007-03-09 10:21:30.401 068 18182.21 76.88 52671.52 88888.00 2007-03-09 10:21:30.901 068 18182.20 76.84 52671.58 88888.00 2007-03-09 10:21:31.401 068 18182.26 76.82 52671.66 88888.00 2007-03-09 10:21:31.901 068 18182.35 76.81 52671.72 88888.00 2007-03-09 10:21:32.401 068 18182.25 76.79 52671.83 88888.00 2007-03-09 10:21:32.901 068 18182.27 76.79 52671.75 88888.00 2007-03-09 10:21:33.401 068 18182.35 76.79 52671.58 88888.00 2007-03-09 10:21:33.901 068 18182.44 76.79 52671.57 88888.00 2007-03-09 10:21:34.401 068 18182.36 76.77 52671.62 88888.00 2007-03-09 10:21:34.901 068 18182.20 76.77 52671.57 88888.00 2007-03-09 10:21:35.401 068 18182.11 76.86 52671.58 88888.00 2007-03-09 10:21:35.901 068 18182.08 76.84 52671.66 88888.00 2007-03-09 10:21:36.401 068 18182.00 76.86 52671.65 88888.00 2007-03-09 10:21:36.901 068 18182.16 76.86 52671.61 88888.00 2007-03-09 10:21:37.401 068 18182.17 76.79 52671.51 88888.00 2007-03-09 10:21:37.901 068 18182.07 76.78 52671.56 88888.00 2007-03-09 10:21:38.401 068 18182.07 76.83 52671.51 88888.00 2007-03-09 10:21:38.901 068 18182.05 76.81 52671.57 88888.00 2007-03-09 10:21:39.401 068 18182.00 76.79 52671.63 88888.00 2007-03-09 10:21:39.901 068 18181.93 76.78 52671.67 88888.00 2007-03-09 10:21:40.401 068 18181.96 76.79 52671.74 88888.00 2007-03-09 10:21:40.901 068 18181.99 76.85 52671.72 88888.00 2007-03-09 10:21:41.401 068 18181.98 76.88 52671.74 88888.00 2007-03-09 10:21:41.901 068 18181.99 76.91 52671.86 88888.00 2007-03-09 10:21:42.401 068 18182.06 76.89 52671.90 88888.00 2007-03-09 10:21:42.901 068 18181.93 76.89 52671.92 88888.00 2007-03-09 10:21:43.401 068 18181.94 76.87 52671.95 88888.00 2007-03-09 10:21:43.901 068 18181.95 76.89 52672.02 88888.00 2007-03-09 10:21:44.401 068 18182.22 76.81 52672.00 88888.00 2007-03-09 10:21:44.901 068 18182.14 76.82 52671.96 88888.00 2007-03-09 10:21:45.401 068 18181.77 76.83 52671.89 88888.00 2007-03-09 10:21:45.901 068 18181.65 76.85 52671.87 88888.00 2007-03-09 10:21:46.401 068 18181.84 76.94 52671.92 88888.00 2007-03-09 10:21:46.901 068 18181.98 76.91 52671.99 88888.00 2007-03-09 10:21:47.401 068 18182.00 76.86 52671.91 88888.00 2007-03-09 10:21:47.901 068 18182.03 76.80 52671.97 88888.00 2007-03-09 10:21:48.401 068 18182.08 76.72 52671.85 88888.00 2007-03-09 10:21:48.901 068 18181.92 76.66 52671.78 88888.00 2007-03-09 10:21:49.401 068 18182.00 76.67 52671.72 88888.00 2007-03-09 10:21:49.901 068 18182.00 76.61 52671.74 88888.00 2007-03-09 10:21:50.401 068 18181.95 76.64 52671.77 88888.00 2007-03-09 10:21:50.901 068 18181.81 76.68 52671.77 88888.00 2007-03-09 10:21:51.401 068 18181.72 76.64 52671.79 88888.00 2007-03-09 10:21:51.901 068 18181.84 76.70 52671.72 88888.00 2007-03-09 10:21:52.401 068 18182.06 76.71 52671.64 88888.00 2007-03-09 10:21:52.901 068 18181.95 76.73 52671.65 88888.00 2007-03-09 10:21:53.401 068 18181.95 76.73 52671.56 88888.00 2007-03-09 10:21:53.901 068 18182.04 76.69 52671.53 88888.00 2007-03-09 10:21:54.401 068 18182.13 76.69 52671.44 88888.00 2007-03-09 10:21:54.901 068 18182.04 76.72 52671.51 88888.00 2007-03-09 10:21:55.401 068 18182.04 76.70 52671.54 88888.00 2007-03-09 10:21:55.901 068 18182.01 76.72 52671.61 88888.00 2007-03-09 10:21:56.401 068 18181.98 76.76 52671.62 88888.00 2007-03-09 10:21:56.901 068 18181.97 76.72 52671.61 88888.00 2007-03-09 10:21:57.401 068 18182.06 76.67 52671.62 88888.00 2007-03-09 10:21:57.901 068 18182.00 76.67 52671.53 88888.00 2007-03-09 10:21:58.401 068 18181.83 76.74 52671.53 88888.00 2007-03-09 10:21:58.901 068 18181.97 76.69 52671.50 88888.00 2007-03-09 10:21:59.401 068 18181.83 76.64 52671.52 88888.00 2007-03-09 10:21:59.901 068 18181.84 76.68 52671.45 88888.00 2007-03-09 10:22:00.401 068 18182.01 76.66 52671.42 88888.00 2007-03-09 10:22:00.901 068 18182.06 76.61 52671.58 88888.00 2007-03-09 10:22:01.401 068 18182.11 76.67 52671.54 88888.00 2007-03-09 10:22:01.901 068 18182.09 76.72 52671.51 88888.00 2007-03-09 10:22:02.401 068 18182.07 76.74 52671.60 88888.00 2007-03-09 10:22:02.901 068 18182.16 76.72 52671.54 88888.00 2007-03-09 10:22:03.401 068 18182.03 76.73 52671.53 88888.00 2007-03-09 10:22:03.901 068 18182.00 76.72 52671.61 88888.00 2007-03-09 10:22:04.401 068 18181.82 76.76 52671.58 88888.00 2007-03-09 10:22:04.901 068 18181.84 76.75 52671.57 88888.00 2007-03-09 10:22:05.401 068 18181.81 76.80 52671.56 88888.00 2007-03-09 10:22:05.901 068 18181.84 76.79 52671.55 88888.00 2007-03-09 10:22:06.401 068 18181.90 76.74 52671.49 88888.00 2007-03-09 10:22:06.901 068 18182.05 76.75 52671.54 88888.00 2007-03-09 10:22:07.401 068 18181.90 76.74 52671.53 88888.00 2007-03-09 10:22:07.901 068 18181.92 76.71 52671.53 88888.00 2007-03-09 10:22:08.401 068 18181.98 76.77 52671.38 88888.00 2007-03-09 10:22:08.901 068 18181.99 76.72 52671.27 88888.00 2007-03-09 10:22:09.401 068 18181.88 76.66 52671.34 88888.00 2007-03-09 10:22:09.901 068 18181.88 76.66 52671.38 88888.00 2007-03-09 10:22:10.401 068 18181.77 76.59 52671.50 88888.00 2007-03-09 10:22:10.901 068 18181.83 76.59 52671.56 88888.00 2007-03-09 10:22:11.401 068 18181.90 76.53 52671.57 88888.00 2007-03-09 10:22:11.901 068 18181.98 76.58 52671.64 88888.00 2007-03-09 10:22:12.401 068 18181.97 76.71 52671.70 88888.00 2007-03-09 10:22:12.901 068 18181.94 76.69 52671.70 88888.00 2007-03-09 10:22:13.401 068 18181.92 76.65 52671.66 88888.00 2007-03-09 10:22:13.901 068 18181.86 76.73 52671.77 88888.00 2007-03-09 10:22:14.401 068 18181.82 76.77 52671.74 88888.00 2007-03-09 10:22:14.901 068 18181.76 76.87 52671.70 88888.00 2007-03-09 10:22:15.401 068 18181.71 76.89 52671.69 88888.00 2007-03-09 10:22:15.901 068 18181.68 76.81 52671.74 88888.00 2007-03-09 10:22:16.401 068 18181.78 76.78 52671.72 88888.00 2007-03-09 10:22:16.901 068 18181.70 76.72 52671.81 88888.00 2007-03-09 10:22:17.401 068 18181.50 76.69 52671.65 88888.00 2007-03-09 10:22:17.901 068 18181.66 76.64 52671.57 88888.00 2007-03-09 10:22:18.401 068 18181.81 76.62 52671.57 88888.00 2007-03-09 10:22:18.901 068 18181.70 76.66 52671.54 88888.00 2007-03-09 10:22:19.401 068 18181.64 76.71 52671.49 88888.00 2007-03-09 10:22:19.901 068 18181.68 76.70 52671.53 88888.00 2007-03-09 10:22:20.401 068 18181.66 76.67 52671.51 88888.00 2007-03-09 10:22:20.901 068 18181.53 76.59 52671.53 88888.00 2007-03-09 10:22:21.401 068 18181.60 76.57 52671.60 88888.00 2007-03-09 10:22:21.901 068 18181.61 76.61 52671.56 88888.00 2007-03-09 10:22:22.401 068 18181.64 76.65 52671.64 88888.00 2007-03-09 10:22:22.901 068 18181.65 76.65 52671.54 88888.00 2007-03-09 10:22:23.401 068 18181.72 76.69 52671.56 88888.00 2007-03-09 10:22:23.901 068 18181.63 76.63 52671.57 88888.00 2007-03-09 10:22:24.401 068 18181.65 76.50 52671.45 88888.00 2007-03-09 10:22:24.901 068 18181.99 76.51 52671.42 88888.00 2007-03-09 10:22:25.401 068 18181.88 76.56 52671.49 88888.00 2007-03-09 10:22:25.901 068 18181.74 76.57 52671.51 88888.00 2007-03-09 10:22:26.401 068 18181.79 76.56 52671.49 88888.00 2007-03-09 10:22:26.901 068 18181.79 76.57 52671.50 88888.00 2007-03-09 10:22:27.401 068 18181.76 76.58 52671.55 88888.00 2007-03-09 10:22:27.901 068 18181.79 76.55 52671.44 88888.00 2007-03-09 10:22:28.401 068 18181.70 76.64 52671.45 88888.00 2007-03-09 10:22:28.901 068 18181.73 76.54 52671.45 88888.00 2007-03-09 10:22:29.401 068 18181.68 76.48 52671.49 88888.00 2007-03-09 10:22:29.901 068 18181.84 76.52 52671.41 88888.00 2007-03-09 10:22:30.401 068 18181.88 76.56 52671.44 88888.00 2007-03-09 10:22:30.901 068 18181.83 76.52 52671.51 88888.00 2007-03-09 10:22:31.401 068 18181.84 76.53 52671.40 88888.00 2007-03-09 10:22:31.901 068 18181.83 76.57 52671.43 88888.00 2007-03-09 10:22:32.401 068 18181.68 76.54 52671.46 88888.00 2007-03-09 10:22:32.901 068 18181.82 76.52 52671.64 88888.00 2007-03-09 10:22:33.401 068 18181.96 76.54 52671.66 88888.00 2007-03-09 10:22:33.901 068 18181.92 76.51 52671.45 88888.00 2007-03-09 10:22:34.401 068 18181.88 76.52 52671.42 88888.00 2007-03-09 10:22:34.901 068 18182.08 76.53 52671.50 88888.00 2007-03-09 10:22:35.401 068 18181.94 76.52 52671.68 88888.00 2007-03-09 10:22:35.901 068 18181.89 76.55 52671.77 88888.00 2007-03-09 10:22:36.401 068 18182.05 76.52 52671.63 88888.00 2007-03-09 10:22:36.901 068 18182.27 76.57 52671.62 88888.00 2007-03-09 10:22:37.401 068 18182.35 76.61 52671.65 88888.00 2007-03-09 10:22:37.901 068 18182.31 76.53 52671.67 88888.00 2007-03-09 10:22:38.401 068 18182.18 76.48 52671.75 88888.00 2007-03-09 10:22:38.901 068 18181.96 76.47 52671.70 88888.00 2007-03-09 10:22:39.401 068 18181.94 76.50 52671.63 88888.00 2007-03-09 10:22:39.901 068 18182.13 76.52 52671.61 88888.00 2007-03-09 10:22:40.401 068 18182.16 76.61 52671.57 88888.00 2007-03-09 10:22:40.901 068 18182.03 76.66 52671.65 88888.00 2007-03-09 10:22:41.401 068 18181.92 76.59 52671.73 88888.00 2007-03-09 10:22:41.901 068 18181.98 76.59 52671.88 88888.00 2007-03-09 10:22:42.401 068 18182.08 76.65 52671.86 88888.00 2007-03-09 10:22:42.901 068 18182.24 76.59 52671.74 88888.00 2007-03-09 10:22:43.401 068 18182.13 76.58 52671.73 88888.00 2007-03-09 10:22:43.901 068 18182.11 76.64 52671.76 88888.00 2007-03-09 10:22:44.401 068 18182.07 76.63 52671.66 88888.00 2007-03-09 10:22:44.901 068 18181.98 76.58 52671.62 88888.00 2007-03-09 10:22:45.401 068 18181.87 76.62 52671.70 88888.00 2007-03-09 10:22:45.901 068 18181.79 76.68 52671.70 88888.00 2007-03-09 10:22:46.401 068 18181.75 76.58 52671.62 88888.00 2007-03-09 10:22:46.901 068 18181.65 76.58 52671.63 88888.00 2007-03-09 10:22:47.401 068 18181.63 76.54 52671.43 88888.00 2007-03-09 10:22:47.901 068 18181.66 76.53 52671.47 88888.00 2007-03-09 10:22:48.401 068 18181.64 76.61 52671.65 88888.00 2007-03-09 10:22:48.901 068 18181.57 76.55 52671.72 88888.00 2007-03-09 10:22:49.401 068 18181.57 76.49 52671.63 88888.00 2007-03-09 10:22:49.901 068 18181.55 76.41 52671.65 88888.00 2007-03-09 10:22:50.401 068 18181.48 76.37 52671.64 88888.00 2007-03-09 10:22:50.901 068 18181.48 76.30 52671.57 88888.00 2007-03-09 10:22:51.401 068 18181.67 76.37 52671.55 88888.00 2007-03-09 10:22:51.901 068 18181.71 76.48 52671.51 88888.00 2007-03-09 10:22:52.401 068 18181.71 76.48 52671.54 88888.00 2007-03-09 10:22:52.901 068 18181.76 76.52 52671.58 88888.00 2007-03-09 10:22:53.401 068 18181.85 76.42 52671.52 88888.00 2007-03-09 10:22:53.901 068 18181.95 76.50 52671.60 88888.00 2007-03-09 10:22:54.401 068 18181.99 76.57 52671.54 88888.00 2007-03-09 10:22:54.901 068 18181.88 76.56 52671.50 88888.00 2007-03-09 10:22:55.401 068 18181.88 76.53 52671.54 88888.00 2007-03-09 10:22:55.901 068 18181.89 76.56 52671.58 88888.00 2007-03-09 10:22:56.401 068 18181.93 76.58 52671.56 88888.00 2007-03-09 10:22:56.901 068 18181.83 76.59 52671.54 88888.00 2007-03-09 10:22:57.401 068 18181.85 76.56 52671.53 88888.00 2007-03-09 10:22:57.901 068 18181.98 76.51 52671.62 88888.00 2007-03-09 10:22:58.401 068 18181.99 76.49 52671.62 88888.00 2007-03-09 10:22:58.901 068 18181.94 76.44 52671.68 88888.00 2007-03-09 10:22:59.401 068 18181.85 76.51 52671.63 88888.00 2007-03-09 10:22:59.901 068 18181.89 76.57 52671.53 88888.00 2007-03-09 10:23:00.401 068 18181.95 76.59 52671.56 88888.00 2007-03-09 10:23:00.901 068 18181.95 76.49 52671.53 88888.00 2007-03-09 10:23:01.401 068 18181.81 76.45 52671.51 88888.00 2007-03-09 10:23:01.901 068 18181.64 76.43 52671.49 88888.00 2007-03-09 10:23:02.401 068 18181.87 76.41 52671.58 88888.00 2007-03-09 10:23:02.901 068 18181.85 76.48 52671.56 88888.00 2007-03-09 10:23:03.401 068 18181.85 76.57 52671.47 88888.00 2007-03-09 10:23:03.901 068 18181.95 76.64 52671.55 88888.00 2007-03-09 10:23:04.401 068 18181.89 76.54 52671.55 88888.00 2007-03-09 10:23:04.901 068 18181.83 76.43 52671.53 88888.00 2007-03-09 10:23:05.401 068 18181.85 76.47 52671.60 88888.00 2007-03-09 10:23:05.901 068 18181.78 76.49 52671.61 88888.00 2007-03-09 10:23:06.401 068 18181.76 76.58 52671.68 88888.00 2007-03-09 10:23:06.901 068 18181.89 76.51 52671.74 88888.00 2007-03-09 10:23:07.401 068 18181.75 76.45 52671.65 88888.00 2007-03-09 10:23:07.901 068 18181.63 76.51 52671.49 88888.00 2007-03-09 10:23:08.401 068 18181.77 76.47 52671.53 88888.00 2007-03-09 10:23:08.901 068 18181.63 76.49 52671.61 88888.00 2007-03-09 10:23:09.401 068 18181.56 76.52 52671.51 88888.00 2007-03-09 10:23:09.901 068 18181.60 76.52 52671.55 88888.00 2007-03-09 10:23:10.401 068 18181.59 76.54 52671.64 88888.00 2007-03-09 10:23:10.901 068 18181.57 76.50 52671.76 88888.00 2007-03-09 10:23:11.401 068 18181.56 76.47 52671.79 88888.00 2007-03-09 10:23:11.901 068 18181.53 76.50 52671.72 88888.00 2007-03-09 10:23:12.401 068 18181.67 76.49 52671.65 88888.00 2007-03-09 10:23:12.901 068 18181.79 76.49 52671.65 88888.00 2007-03-09 10:23:13.401 068 18181.73 76.54 52671.62 88888.00 2007-03-09 10:23:13.901 068 18181.66 76.47 52671.67 88888.00 2007-03-09 10:23:14.401 068 18181.64 76.46 52671.61 88888.00 2007-03-09 10:23:14.901 068 18181.64 76.51 52671.56 88888.00 2007-03-09 10:23:15.401 068 18181.73 76.53 52671.49 88888.00 2007-03-09 10:23:15.901 068 18181.78 76.49 52671.45 88888.00 2007-03-09 10:23:16.401 068 18181.75 76.45 52671.54 88888.00 2007-03-09 10:23:16.901 068 18181.53 76.47 52671.60 88888.00 2007-03-09 10:23:17.401 068 18181.48 76.44 52671.55 88888.00 2007-03-09 10:23:17.901 068 18181.61 76.44 52671.60 88888.00 2007-03-09 10:23:18.401 068 18181.45 76.50 52671.54 88888.00 2007-03-09 10:23:18.901 068 18181.44 76.43 52671.44 88888.00 2007-03-09 10:23:19.401 068 18181.41 76.44 52671.40 88888.00 2007-03-09 10:23:19.901 068 18181.53 76.42 52671.44 88888.00 2007-03-09 10:23:20.401 068 18181.42 76.40 52671.37 88888.00 2007-03-09 10:23:20.901 068 18181.60 76.46 52671.42 88888.00 2007-03-09 10:23:21.401 068 18181.85 76.42 52671.42 88888.00 2007-03-09 10:23:21.901 068 18181.81 76.41 52671.27 88888.00 2007-03-09 10:23:22.401 068 18181.82 76.43 52671.28 88888.00 2007-03-09 10:23:22.901 068 18182.06 76.43 52671.35 88888.00 2007-03-09 10:23:23.401 068 18181.87 76.46 52671.45 88888.00 2007-03-09 10:23:23.901 068 18181.78 76.53 52671.44 88888.00 2007-03-09 10:23:24.401 068 18181.78 76.58 52671.39 88888.00 2007-03-09 10:23:24.901 068 18181.92 76.53 52671.25 88888.00 2007-03-09 10:23:25.401 068 18181.76 76.55 52671.30 88888.00 2007-03-09 10:23:25.901 068 18181.72 76.45 52671.34 88888.00 2007-03-09 10:23:26.401 068 18181.67 76.37 52671.30 88888.00 2007-03-09 10:23:26.901 068 18181.60 76.35 52671.43 88888.00 2007-03-09 10:23:27.401 068 18181.82 76.40 52671.49 88888.00 2007-03-09 10:23:27.901 068 18182.05 76.36 52671.34 88888.00 2007-03-09 10:23:28.401 068 18182.05 76.39 52671.42 88888.00 2007-03-09 10:23:28.901 068 18182.00 76.47 52671.55 88888.00 2007-03-09 10:23:29.401 068 18182.03 76.47 52671.56 88888.00 2007-03-09 10:23:29.901 068 18182.09 76.47 52671.50 88888.00 2007-03-09 10:23:30.401 068 18182.10 76.49 52671.51 88888.00 2007-03-09 10:23:30.901 068 18182.04 76.51 52671.53 88888.00 2007-03-09 10:23:31.401 068 18182.07 76.50 52671.44 88888.00 2007-03-09 10:23:31.901 068 18182.10 76.42 52671.44 88888.00 2007-03-09 10:23:32.401 068 18182.22 76.40 52671.53 88888.00 2007-03-09 10:23:32.901 068 18182.15 76.43 52671.64 88888.00 2007-03-09 10:23:33.401 068 18182.07 76.45 52671.60 88888.00 2007-03-09 10:23:33.901 068 18182.07 76.44 52671.63 88888.00 2007-03-09 10:23:34.401 068 18181.95 76.37 52671.62 88888.00 2007-03-09 10:23:34.901 068 18181.93 76.40 52671.61 88888.00 2007-03-09 10:23:35.401 068 18181.92 76.47 52671.63 88888.00 2007-03-09 10:23:35.901 068 18182.08 76.47 52671.60 88888.00 2007-03-09 10:23:36.401 068 18182.13 76.42 52671.55 88888.00 2007-03-09 10:23:36.901 068 18181.87 76.42 52671.56 88888.00 2007-03-09 10:23:37.401 068 18181.65 76.37 52671.57 88888.00 2007-03-09 10:23:37.901 068 18181.68 76.42 52671.58 88888.00 2007-03-09 10:23:38.401 068 18182.00 76.47 52671.55 88888.00 2007-03-09 10:23:38.901 068 18182.01 76.49 52671.56 88888.00 2007-03-09 10:23:39.401 068 18181.89 76.42 52671.43 88888.00 2007-03-09 10:23:39.901 068 18181.89 76.42 52671.31 88888.00 2007-03-09 10:23:40.401 068 18181.66 76.34 52671.37 88888.00 2007-03-09 10:23:40.901 068 18181.77 76.35 52671.53 88888.00 2007-03-09 10:23:41.401 068 18181.73 76.38 52671.61 88888.00 2007-03-09 10:23:41.901 068 18181.60 76.29 52671.63 88888.00 2007-03-09 10:23:42.401 068 18181.71 76.33 52671.58 88888.00 2007-03-09 10:23:42.901 068 18181.78 76.39 52671.49 88888.00 2007-03-09 10:23:43.401 068 18181.42 76.38 52671.35 88888.00 2007-03-09 10:23:43.901 068 18181.33 76.40 52671.37 88888.00 2007-03-09 10:23:44.401 068 18181.57 76.47 52671.42 88888.00 2007-03-09 10:23:44.901 068 18181.54 76.54 52671.42 88888.00 2007-03-09 10:23:45.401 068 18181.49 76.58 52671.53 88888.00 2007-03-09 10:23:45.901 068 18181.33 76.62 52671.53 88888.00 2007-03-09 10:23:46.401 068 18181.31 76.49 52671.49 88888.00 2007-03-09 10:23:46.901 068 18181.48 76.43 52671.43 88888.00 2007-03-09 10:23:47.401 068 18181.62 76.46 52671.43 88888.00 2007-03-09 10:23:47.901 068 18181.44 76.45 52671.60 88888.00 2007-03-09 10:23:48.401 068 18181.40 76.49 52671.69 88888.00 2007-03-09 10:23:48.901 068 18181.57 76.51 52671.65 88888.00 2007-03-09 10:23:49.401 068 18181.72 76.48 52671.52 88888.00 2007-03-09 10:23:49.901 068 18181.66 76.49 52671.41 88888.00 2007-03-09 10:23:50.401 068 18181.67 76.46 52671.35 88888.00 2007-03-09 10:23:50.901 068 18181.66 76.41 52671.49 88888.00 2007-03-09 10:23:51.401 068 18181.60 76.36 52671.45 88888.00 2007-03-09 10:23:51.901 068 18181.55 76.42 52671.43 88888.00 2007-03-09 10:23:52.401 068 18181.40 76.36 52671.37 88888.00 2007-03-09 10:23:52.901 068 18181.40 76.33 52671.40 88888.00 2007-03-09 10:23:53.401 068 18181.31 76.38 52671.35 88888.00 2007-03-09 10:23:53.901 068 18181.50 76.31 52671.50 88888.00 2007-03-09 10:23:54.401 068 18181.76 76.34 52671.56 88888.00 2007-03-09 10:23:54.901 068 18181.88 76.46 52671.58 88888.00 2007-03-09 10:23:55.401 068 18181.96 76.50 52671.66 88888.00 2007-03-09 10:23:55.901 068 18181.85 76.44 52671.68 88888.00 2007-03-09 10:23:56.401 068 18181.90 76.43 52671.58 88888.00 2007-03-09 10:23:56.901 068 18181.85 76.38 52671.51 88888.00 2007-03-09 10:23:57.401 068 18181.90 76.41 52671.56 88888.00 2007-03-09 10:23:57.901 068 18181.86 76.34 52671.57 88888.00 2007-03-09 10:23:58.401 068 18181.97 76.34 52671.61 88888.00 2007-03-09 10:23:58.901 068 18181.99 76.22 52671.52 88888.00 2007-03-09 10:23:59.401 068 18181.86 76.19 52671.58 88888.00 2007-03-09 10:23:59.901 068 18181.52 76.20 52671.63 88888.00 2007-03-09 10:24:00.401 068 18181.35 76.14 52671.61 88888.00 2007-03-09 10:24:00.901 068 18181.25 76.22 52671.62 88888.00 2007-03-09 10:24:01.401 068 18181.31 76.32 52671.58 88888.00 2007-03-09 10:24:01.901 068 18181.68 76.34 52671.61 88888.00 2007-03-09 10:24:02.401 068 18181.71 76.33 52671.53 88888.00 2007-03-09 10:24:02.901 068 18181.64 76.26 52671.39 88888.00 2007-03-09 10:24:03.401 068 18181.76 76.25 52671.38 88888.00 2007-03-09 10:24:03.901 068 18181.92 76.23 52671.29 88888.00 2007-03-09 10:24:04.401 068 18181.95 76.17 52671.27 88888.00 2007-03-09 10:24:04.901 068 18181.75 76.11 52671.34 88888.00 2007-03-09 10:24:05.401 068 18181.59 76.16 52671.38 88888.00 2007-03-09 10:24:05.901 068 18181.43 76.23 52671.29 88888.00 2007-03-09 10:24:06.401 068 18181.55 76.23 52671.29 88888.00 2007-03-09 10:24:06.901 068 18181.65 76.21 52671.34 88888.00 2007-03-09 10:24:07.401 068 18181.64 76.24 52671.43 88888.00 2007-03-09 10:24:07.901 068 18181.44 76.24 52671.44 88888.00 2007-03-09 10:24:08.401 068 18181.27 76.40 52671.53 88888.00 2007-03-09 10:24:08.901 068 18181.14 76.42 52671.50 88888.00 2007-03-09 10:24:09.401 068 18181.07 76.41 52671.55 88888.00 2007-03-09 10:24:09.901 068 18181.20 76.38 52671.50 88888.00 2007-03-09 10:24:10.401 068 18181.28 76.29 52671.44 88888.00 2007-03-09 10:24:10.901 068 18181.48 76.24 52671.42 88888.00 2007-03-09 10:24:11.401 068 18181.48 76.19 52671.49 88888.00 2007-03-09 10:24:11.901 068 18181.35 76.15 52671.41 88888.00 2007-03-09 10:24:12.401 068 18181.44 76.17 52671.43 88888.00 2007-03-09 10:24:12.901 068 18181.41 76.17 52671.29 88888.00 2007-03-09 10:24:13.401 068 18181.28 76.12 52671.35 88888.00 2007-03-09 10:24:13.901 068 18181.42 76.12 52671.33 88888.00 2007-03-09 10:24:14.401 068 18181.33 76.11 52671.33 88888.00 2007-03-09 10:24:14.901 068 18181.33 76.11 52671.42 88888.00 2007-03-09 10:24:15.401 068 18181.40 76.12 52671.39 88888.00 2007-03-09 10:24:15.901 068 18181.44 76.16 52671.38 88888.00 2007-03-09 10:24:16.401 068 18181.39 76.26 52671.42 88888.00 2007-03-09 10:24:16.901 068 18181.50 76.22 52671.50 88888.00 2007-03-09 10:24:17.401 068 18181.22 76.19 52671.55 88888.00 2007-03-09 10:24:17.901 068 18181.31 76.17 52671.58 88888.00 2007-03-09 10:24:18.401 068 18181.40 76.22 52671.64 88888.00 2007-03-09 10:24:18.901 068 18181.27 76.26 52671.73 88888.00 2007-03-09 10:24:19.401 068 18181.38 76.25 52671.68 88888.00 2007-03-09 10:24:19.901 068 18181.65 76.23 52671.64 88888.00 2007-03-09 10:24:20.401 068 18181.76 76.28 52671.58 88888.00 2007-03-09 10:24:20.901 068 18181.75 76.25 52671.58 88888.00 2007-03-09 10:24:21.401 068 18181.60 76.18 52671.58 88888.00 2007-03-09 10:24:21.901 068 18181.65 76.19 52671.62 88888.00 2007-03-09 10:24:22.401 068 18181.55 76.21 52671.56 88888.00 2007-03-09 10:24:22.901 068 18181.63 76.21 52671.62 88888.00 2007-03-09 10:24:23.401 068 18181.71 76.29 52671.61 88888.00 2007-03-09 10:24:23.901 068 18181.88 76.35 52671.51 88888.00 2007-03-09 10:24:24.401 068 18181.90 76.44 52671.46 88888.00 2007-03-09 10:24:24.901 068 18181.87 76.43 52671.52 88888.00 2007-03-09 10:24:25.401 068 18181.95 76.31 52671.50 88888.00 2007-03-09 10:24:25.901 068 18181.99 76.25 52671.44 88888.00 2007-03-09 10:24:26.401 068 18181.90 76.19 52671.40 88888.00 2007-03-09 10:24:26.901 068 18181.93 76.23 52671.38 88888.00 2007-03-09 10:24:27.401 068 18181.95 76.36 52671.44 88888.00 2007-03-09 10:24:27.901 068 18181.94 76.33 52671.44 88888.00 2007-03-09 10:24:28.398 068 18181.95 76.32 52671.57 88888.00 2007-03-09 10:24:28.908 068 18182.00 76.32 52671.51 88888.00 2007-03-09 10:24:29.408 068 18182.01 76.25 52671.41 88888.00 2007-03-09 10:24:29.908 068 18181.94 76.25 52671.43 88888.00 2007-03-09 10:24:30.408 068 18181.86 76.31 52671.44 88888.00 2007-03-09 10:24:30.908 068 18181.76 76.40 52671.42 88888.00 2007-03-09 10:24:31.408 068 18181.88 76.36 52671.54 88888.00 2007-03-09 10:24:31.908 068 18181.74 76.39 52671.62 88888.00 2007-03-09 10:24:32.408 068 18181.72 76.40 52671.57 88888.00 2007-03-09 10:24:32.908 068 18181.88 76.31 52671.62 88888.00 2007-03-09 10:24:33.408 068 18181.86 76.26 52671.61 88888.00 2007-03-09 10:24:33.908 068 18181.89 76.23 52671.57 88888.00 2007-03-09 10:24:34.408 068 18181.93 76.18 52671.52 88888.00 2007-03-09 10:24:34.908 068 18181.92 76.19 52671.47 88888.00 2007-03-09 10:24:35.408 068 18181.82 76.20 52671.50 88888.00 2007-03-09 10:24:35.908 068 18181.89 76.16 52671.47 88888.00 2007-03-09 10:24:36.408 068 18181.98 76.24 52671.35 88888.00 2007-03-09 10:24:36.908 068 18182.07 76.29 52671.28 88888.00 2007-03-09 10:24:37.408 068 18182.06 76.25 52671.23 88888.00 2007-03-09 10:24:37.908 068 18182.07 76.24 52671.29 88888.00 2007-03-09 10:24:38.408 068 18182.05 76.21 52671.37 88888.00 2007-03-09 10:24:38.908 068 18181.94 76.26 52671.42 88888.00 2007-03-09 10:24:39.408 068 18181.88 76.29 52671.44 88888.00 2007-03-09 10:24:39.908 068 18181.86 76.32 52671.47 88888.00 2007-03-09 10:24:40.408 068 18181.99 76.26 52671.50 88888.00 2007-03-09 10:24:40.908 068 18182.03 76.19 52671.45 88888.00 2007-03-09 10:24:41.408 068 18182.06 76.17 52671.41 88888.00 2007-03-09 10:24:41.908 068 18181.94 76.20 52671.51 88888.00 2007-03-09 10:24:42.408 068 18181.82 76.24 52671.55 88888.00 2007-03-09 10:24:42.908 068 18181.82 76.15 52671.68 88888.00 2007-03-09 10:24:43.408 068 18181.79 76.05 52671.64 88888.00 2007-03-09 10:24:43.908 068 18181.83 76.06 52671.51 88888.00 2007-03-09 10:24:44.408 068 18181.87 76.01 52671.32 88888.00 2007-03-09 10:24:44.908 068 18181.85 76.08 52671.27 88888.00 2007-03-09 10:24:45.408 068 18181.75 76.12 52671.37 88888.00 2007-03-09 10:24:45.908 068 18181.79 76.14 52671.53 88888.00 2007-03-09 10:24:46.408 068 18181.81 76.16 52671.63 88888.00 2007-03-09 10:24:46.908 068 18181.83 76.20 52671.65 88888.00 2007-03-09 10:24:47.408 068 18181.83 76.23 52671.54 88888.00 2007-03-09 10:24:47.908 068 18181.84 76.20 52671.55 88888.00 2007-03-09 10:24:48.408 068 18181.79 76.22 52671.56 88888.00 2007-03-09 10:24:48.908 068 18181.84 76.23 52671.56 88888.00 2007-03-09 10:24:49.408 068 18181.88 76.20 52671.57 88888.00 2007-03-09 10:24:49.908 068 18181.88 76.22 52671.63 88888.00 2007-03-09 10:24:50.408 068 18181.85 76.34 52671.55 88888.00 2007-03-09 10:24:50.908 068 18181.86 76.33 52671.64 88888.00 2007-03-09 10:24:51.408 068 18181.82 76.24 52671.69 88888.00 2007-03-09 10:24:51.908 068 18181.82 76.19 52671.64 88888.00 2007-03-09 10:24:52.408 068 18181.77 76.15 52671.55 88888.00 2007-03-09 10:24:52.908 068 18181.82 76.19 52671.58 88888.00 2007-03-09 10:24:53.408 068 18181.87 76.19 52671.54 88888.00 2007-03-09 10:24:53.908 068 18181.82 76.19 52671.51 88888.00 2007-03-09 10:24:54.408 068 18181.82 76.14 52671.51 88888.00 2007-03-09 10:24:54.908 068 18181.88 76.18 52671.69 88888.00 2007-03-09 10:24:55.408 068 18181.79 76.11 52671.69 88888.00 2007-03-09 10:24:55.908 068 18181.87 76.08 52671.74 88888.00 2007-03-09 10:24:56.408 068 18181.87 76.11 52671.72 88888.00 2007-03-09 10:24:56.908 068 18181.85 76.11 52671.73 88888.00 2007-03-09 10:24:57.408 068 18181.88 76.13 52671.73 88888.00 2007-03-09 10:24:57.908 068 18181.93 76.09 52671.57 88888.00 2007-03-09 10:24:58.408 068 18181.96 76.14 52671.52 88888.00 2007-03-09 10:24:58.908 068 18181.88 76.18 52671.51 88888.00 2007-03-09 10:24:59.408 068 18181.83 76.19 52671.55 88888.00 2007-03-09 10:24:59.908 068 18181.87 76.16 52671.58 88888.00 2007-03-09 10:25:00.408 068 18181.88 76.28 52671.52 88888.00 2007-03-09 10:25:00.908 068 18181.95 76.29 52671.51 88888.00 2007-03-09 10:25:01.408 068 18181.95 76.20 52671.62 88888.00 2007-03-09 10:25:01.908 068 18181.90 76.14 52671.60 88888.00 2007-03-09 10:25:02.408 068 18181.74 76.13 52671.49 88888.00 2007-03-09 10:25:02.908 068 18181.71 76.10 52671.43 88888.00 2007-03-09 10:25:03.408 068 18181.60 76.15 52671.42 88888.00 2007-03-09 10:25:03.908 068 18181.72 76.12 52671.45 88888.00 2007-03-09 10:25:04.408 068 18181.87 76.13 52671.45 88888.00 2007-03-09 10:25:04.908 068 18181.87 76.11 52671.40 88888.00 2007-03-09 10:25:05.408 068 18181.86 76.08 52671.38 88888.00 2007-03-09 10:25:05.908 068 18181.93 76.05 52671.40 88888.00 2007-03-09 10:25:06.408 068 18181.96 76.00 52671.43 88888.00 2007-03-09 10:25:06.908 068 18181.83 76.00 52671.45 88888.00 2007-03-09 10:25:07.408 068 18181.68 76.04 52671.50 88888.00 2007-03-09 10:25:07.908 068 18181.73 76.02 52671.49 88888.00 2007-03-09 10:25:08.408 068 18181.85 76.05 52671.45 88888.00 2007-03-09 10:25:08.908 068 18181.86 76.04 52671.51 88888.00 2007-03-09 10:25:09.408 068 18181.86 76.04 52671.47 88888.00 2007-03-09 10:25:09.908 068 18181.89 76.00 52671.46 88888.00 2007-03-09 10:25:10.408 068 18182.01 76.02 52671.37 88888.00 2007-03-09 10:25:10.908 068 18182.03 76.02 52671.38 88888.00 2007-03-09 10:25:11.408 068 18182.03 75.99 52671.44 88888.00 2007-03-09 10:25:11.908 068 18182.00 76.05 52671.44 88888.00 2007-03-09 10:25:12.408 068 18181.96 76.09 52671.39 88888.00 2007-03-09 10:25:12.908 068 18182.06 76.01 52671.31 88888.00 2007-03-09 10:25:13.408 068 18182.04 75.92 52671.33 88888.00 2007-03-09 10:25:13.908 068 18182.10 75.94 52671.37 88888.00 2007-03-09 10:25:14.408 068 18182.06 76.07 52671.39 88888.00 2007-03-09 10:25:14.908 068 18182.09 76.07 52671.33 88888.00 2007-03-09 10:25:15.408 068 18182.04 76.07 52671.29 88888.00 2007-03-09 10:25:15.908 068 18182.00 76.04 52671.26 88888.00 2007-03-09 10:25:16.408 068 18182.00 76.03 52671.31 88888.00 2007-03-09 10:25:16.908 068 18181.99 76.09 52671.38 88888.00 2007-03-09 10:25:17.408 068 18182.16 76.11 52671.38 88888.00 2007-03-09 10:25:17.908 068 18182.18 76.03 52671.45 88888.00 2007-03-09 10:25:18.408 068 18182.16 76.01 52671.51 88888.00 2007-03-09 10:25:18.908 068 18182.14 75.98 52671.37 88888.00 2007-03-09 10:25:19.408 068 18182.08 75.98 52671.27 88888.00 2007-03-09 10:25:19.908 068 18182.16 75.91 52671.18 88888.00 2007-03-09 10:25:20.408 068 18182.25 75.88 52671.18 88888.00 2007-03-09 10:25:20.908 068 18182.29 75.88 52671.27 88888.00 2007-03-09 10:25:21.408 068 18182.36 75.96 52671.37 88888.00 2007-03-09 10:25:21.908 068 18182.21 76.03 52671.49 88888.00 2007-03-09 10:25:22.408 068 18182.15 75.98 52671.55 88888.00 2007-03-09 10:25:22.908 068 18182.14 75.90 52671.51 88888.00 2007-03-09 10:25:23.408 068 18182.13 75.84 52671.47 88888.00 2007-03-09 10:25:23.908 068 18182.19 75.89 52671.46 88888.00 2007-03-09 10:25:24.408 068 18182.22 75.94 52671.50 88888.00 2007-03-09 10:25:24.908 068 18182.16 75.90 52671.49 88888.00 2007-03-09 10:25:25.408 068 18182.18 75.89 52671.54 88888.00 2007-03-09 10:25:25.908 068 18181.79 75.90 52671.57 88888.00 2007-03-09 10:25:26.408 068 18181.71 75.94 52671.61 88888.00 2007-03-09 10:25:26.908 068 18181.81 75.89 52671.62 88888.00 2007-03-09 10:25:27.408 068 18181.89 75.98 52671.70 88888.00 2007-03-09 10:25:27.908 068 18181.89 76.01 52671.57 88888.00 2007-03-09 10:25:28.408 068 18181.86 75.92 52671.50 88888.00 2007-03-09 10:25:28.908 068 18181.83 75.91 52671.62 88888.00 2007-03-09 10:25:29.408 068 18181.81 75.91 52671.58 88888.00 2007-03-09 10:25:29.908 068 18181.78 75.99 52671.57 88888.00 2007-03-09 10:25:30.408 068 18181.78 76.09 52671.62 88888.00 2007-03-09 10:25:30.908 068 18181.81 76.08 52671.79 88888.00 2007-03-09 10:25:31.408 068 18181.84 76.03 52671.67 88888.00 2007-03-09 10:25:31.908 068 18181.81 76.00 52671.54 88888.00 2007-03-09 10:25:32.408 068 18181.75 75.90 52671.56 88888.00 2007-03-09 10:25:32.908 068 18181.66 75.99 52671.61 88888.00 2007-03-09 10:25:33.408 068 18181.60 76.04 52671.70 88888.00 2007-03-09 10:25:33.908 068 18181.62 76.07 52671.67 88888.00 2007-03-09 10:25:34.408 068 18181.68 76.06 52671.61 88888.00 2007-03-09 10:25:34.908 068 18181.75 76.02 52671.56 88888.00 2007-03-09 10:25:35.408 068 18181.59 75.96 52671.63 88888.00 2007-03-09 10:25:35.908 068 18181.54 76.12 52671.67 88888.00 2007-03-09 10:25:36.408 068 18181.61 76.16 52671.63 88888.00 2007-03-09 10:25:36.908 068 18181.62 76.08 52671.56 88888.00 2007-03-09 10:25:37.408 068 18181.74 76.01 52671.49 88888.00 2007-03-09 10:25:37.908 068 18181.79 75.98 52671.55 88888.00 2007-03-09 10:25:38.408 068 18181.86 76.00 52671.64 88888.00 2007-03-09 10:25:38.908 068 18181.97 75.98 52671.57 88888.00 2007-03-09 10:25:39.408 068 18181.86 75.91 52671.63 88888.00 2007-03-09 10:25:39.908 068 18181.59 75.95 52671.65 88888.00 2007-03-09 10:25:40.408 068 18181.64 75.99 52671.56 88888.00 2007-03-09 10:25:40.908 068 18181.87 75.99 52671.60 88888.00 2007-03-09 10:25:41.408 068 18181.93 75.99 52671.51 88888.00 2007-03-09 10:25:41.908 068 18181.88 75.95 52671.49 88888.00 2007-03-09 10:25:42.408 068 18181.97 75.86 52671.42 88888.00 2007-03-09 10:25:42.908 068 18182.09 75.91 52671.58 88888.00 2007-03-09 10:25:43.408 068 18182.13 75.98 52671.52 88888.00 2007-03-09 10:25:43.908 068 18181.90 76.00 52671.56 88888.00 2007-03-09 10:25:44.408 068 18181.83 76.02 52671.54 88888.00 2007-03-09 10:25:44.908 068 18181.94 76.03 52671.56 88888.00 2007-03-09 10:25:45.408 068 18181.90 75.94 52671.55 88888.00 2007-03-09 10:25:45.908 068 18181.89 75.89 52671.55 88888.00 2007-03-09 10:25:46.408 068 18181.77 75.91 52671.54 88888.00 2007-03-09 10:25:46.908 068 18181.67 75.90 52671.58 88888.00 2007-03-09 10:25:47.408 068 18181.74 75.98 52671.42 88888.00 2007-03-09 10:25:47.908 068 18181.76 75.95 52671.41 88888.00 2007-03-09 10:25:48.408 068 18181.60 75.91 52671.34 88888.00 2007-03-09 10:25:48.908 068 18181.64 75.90 52671.28 88888.00 2007-03-09 10:25:49.408 068 18181.73 75.98 52671.54 88888.00 2007-03-09 10:25:49.908 068 18181.65 75.98 52671.60 88888.00 2007-03-09 10:25:50.408 068 18181.68 75.95 52671.61 88888.00 2007-03-09 10:25:50.908 068 18181.67 75.91 52671.56 88888.00 2007-03-09 10:25:51.408 068 18181.66 75.88 52671.55 88888.00 2007-03-09 10:25:51.908 068 18181.56 75.96 52671.50 88888.00 2007-03-09 10:25:52.408 068 18181.66 75.88 52671.53 88888.00 2007-03-09 10:25:52.908 068 18181.93 75.88 52671.55 88888.00 2007-03-09 10:25:53.408 068 18181.73 75.87 52671.49 88888.00 2007-03-09 10:25:53.908 068 18181.65 75.89 52671.43 88888.00 2007-03-09 10:25:54.408 068 18181.68 75.85 52671.51 88888.00 2007-03-09 10:25:54.908 068 18181.74 75.89 52671.57 88888.00 2007-03-09 10:25:55.408 068 18181.77 75.89 52671.52 88888.00 2007-03-09 10:25:55.908 068 18181.78 75.89 52671.55 88888.00 2007-03-09 10:25:56.408 068 18181.76 75.89 52671.61 88888.00 2007-03-09 10:25:56.908 068 18181.95 75.85 52671.63 88888.00 2007-03-09 10:25:57.408 068 18182.01 75.80 52671.65 88888.00 2007-03-09 10:25:57.908 068 18181.93 75.81 52671.60 88888.00 2007-03-09 10:25:58.408 068 18181.86 75.86 52671.66 88888.00 2007-03-09 10:25:58.908 068 18182.03 75.85 52671.77 88888.00 2007-03-09 10:25:59.408 068 18182.11 75.80 52671.77 88888.00 2007-03-09 10:25:59.908 068 18182.13 75.78 52671.72 88888.00 2007-03-09 10:26:00.408 068 18182.13 75.71 52671.68 88888.00 2007-03-09 10:26:00.908 068 18182.07 75.74 52671.72 88888.00 2007-03-09 10:26:01.408 068 18182.01 75.73 52671.65 88888.00 2007-03-09 10:26:01.908 068 18182.07 75.71 52671.53 88888.00 2007-03-09 10:26:02.408 068 18182.16 75.81 52671.46 88888.00 2007-03-09 10:26:02.908 068 18182.07 75.84 52671.35 88888.00 2007-03-09 10:26:03.408 068 18181.95 75.81 52671.45 88888.00 2007-03-09 10:26:03.908 068 18181.82 75.80 52671.41 88888.00 2007-03-09 10:26:04.408 068 18181.71 75.78 52671.38 88888.00 2007-03-09 10:26:04.908 068 18181.56 75.71 52671.38 88888.00 2007-03-09 10:26:05.408 068 18181.40 75.66 52671.42 88888.00 2007-03-09 10:26:05.908 068 18181.25 75.69 52671.49 88888.00 2007-03-09 10:26:06.408 068 18181.40 75.65 52671.47 88888.00 2007-03-09 10:26:06.908 068 18181.42 75.66 52671.49 88888.00 2007-03-09 10:26:07.408 068 18181.39 75.67 52671.41 88888.00 2007-03-09 10:26:07.908 068 18181.64 75.66 52671.45 88888.00 2007-03-09 10:26:08.408 068 18181.72 75.66 52671.45 88888.00 2007-03-09 10:26:08.908 068 18181.70 75.67 52671.44 88888.00 2007-03-09 10:26:09.408 068 18181.63 75.65 52671.45 88888.00 2007-03-09 10:26:09.908 068 18181.51 75.55 52671.41 88888.00 2007-03-09 10:26:10.408 068 18181.61 75.53 52671.38 88888.00 2007-03-09 10:26:10.908 068 18181.74 75.65 52671.40 88888.00 2007-03-09 10:26:11.408 068 18181.72 75.66 52671.52 88888.00 2007-03-09 10:26:11.908 068 18181.66 75.64 52671.51 88888.00 2007-03-09 10:26:12.408 068 18181.56 75.73 52671.56 88888.00 2007-03-09 10:26:12.908 068 18181.40 75.69 52671.53 88888.00 2007-03-09 10:26:13.408 068 18181.34 75.62 52671.41 88888.00 2007-03-09 10:26:13.908 068 18181.39 75.65 52671.40 88888.00 2007-03-09 10:26:14.408 068 18181.62 75.63 52671.49 88888.00 2007-03-09 10:26:14.908 068 18181.68 75.58 52671.51 88888.00 2007-03-09 10:26:15.408 068 18181.76 75.58 52671.53 88888.00 2007-03-09 10:26:15.908 068 18181.73 75.66 52671.54 88888.00 2007-03-09 10:26:16.408 068 18181.74 75.58 52671.61 88888.00 2007-03-09 10:26:16.908 068 18181.79 75.51 52671.58 88888.00 2007-03-09 10:26:17.408 068 18181.74 75.48 52671.45 88888.00 2007-03-09 10:26:17.908 068 18181.71 75.46 52671.50 88888.00 2007-03-09 10:26:18.408 068 18181.79 75.46 52671.46 88888.00 2007-03-09 10:26:18.908 068 18181.89 75.52 52671.57 88888.00 2007-03-09 10:26:19.408 068 18181.72 75.42 52671.47 88888.00 2007-03-09 10:26:19.908 068 18181.61 75.35 52671.37 88888.00 2007-03-09 10:26:20.408 068 18181.51 75.32 52671.38 88888.00 2007-03-09 10:26:20.908 068 18181.55 75.41 52671.52 88888.00 2007-03-09 10:26:21.408 068 18181.61 75.37 52671.52 88888.00 2007-03-09 10:26:21.908 068 18181.65 75.37 52671.43 88888.00 2007-03-09 10:26:22.408 068 18181.81 75.38 52671.40 88888.00 2007-03-09 10:26:22.908 068 18181.84 75.40 52671.43 88888.00 2007-03-09 10:26:23.408 068 18181.70 75.41 52671.49 88888.00 2007-03-09 10:26:23.908 068 18181.67 75.46 52671.47 88888.00 2007-03-09 10:26:24.408 068 18181.82 75.37 52671.56 88888.00 2007-03-09 10:26:24.908 068 18181.63 75.33 52671.47 88888.00 2007-03-09 10:26:25.408 068 18181.52 75.29 52671.52 88888.00 2007-03-09 10:26:25.908 068 18181.63 75.30 52671.53 88888.00 2007-03-09 10:26:26.408 068 18181.73 75.29 52671.46 88888.00 2007-03-09 10:26:26.908 068 18181.81 75.31 52671.47 88888.00 2007-03-09 10:26:27.408 068 18181.78 75.36 52671.51 88888.00 2007-03-09 10:26:27.908 068 18181.74 75.34 52671.43 88888.00 2007-03-09 10:26:28.408 068 18181.61 75.43 52671.44 88888.00 2007-03-09 10:26:28.908 068 18181.65 75.41 52671.53 88888.00 2007-03-09 10:26:29.408 068 18181.70 75.33 52671.62 88888.00 2007-03-09 10:26:29.908 068 18181.74 75.32 52671.63 88888.00 2007-03-09 10:26:30.408 068 18181.77 75.39 52671.60 88888.00 2007-03-09 10:26:30.908 068 18181.71 75.33 52671.58 88888.00 2007-03-09 10:26:31.408 068 18181.75 75.35 52671.61 88888.00 2007-03-09 10:26:31.908 068 18181.87 75.34 52671.65 88888.00 2007-03-09 10:26:32.408 068 18181.87 75.43 52671.72 88888.00 2007-03-09 10:26:32.908 068 18181.84 75.53 52671.61 88888.00 2007-03-09 10:26:33.408 068 18181.77 75.51 52671.54 88888.00 2007-03-09 10:26:33.908 068 18181.76 75.53 52671.57 88888.00 2007-03-09 10:26:34.408 068 18181.72 75.44 52671.56 88888.00 2007-03-09 10:26:34.908 068 18181.77 75.36 52671.54 88888.00 2007-03-09 10:26:35.408 068 18181.70 75.30 52671.60 88888.00 2007-03-09 10:26:35.908 068 18181.63 75.35 52671.61 88888.00 2007-03-09 10:26:36.408 068 18181.74 75.37 52671.44 88888.00 2007-03-09 10:26:36.908 068 18181.62 75.42 52671.27 88888.00 2007-03-09 10:26:37.408 068 18181.68 75.49 52671.41 88888.00 2007-03-09 10:26:37.908 068 18181.60 75.52 52671.54 88888.00 2007-03-09 10:26:38.408 068 18181.66 75.51 52671.55 88888.00 2007-03-09 10:26:38.908 068 18181.74 75.50 52671.67 88888.00 2007-03-09 10:26:39.408 068 18181.64 75.57 52671.69 88888.00 2007-03-09 10:26:39.908 068 18181.53 75.48 52671.64 88888.00 2007-03-09 10:26:40.408 068 18181.39 75.46 52671.54 88888.00 2007-03-09 10:26:40.908 068 18181.32 75.50 52671.60 88888.00 2007-03-09 10:26:41.408 068 18181.34 75.52 52671.64 88888.00 2007-03-09 10:26:41.908 068 18181.33 75.54 52671.61 88888.00 2007-03-09 10:26:42.408 068 18181.37 75.56 52671.61 88888.00 2007-03-09 10:26:42.908 068 18181.28 75.52 52671.58 88888.00 2007-03-09 10:26:43.408 068 18181.27 75.44 52671.52 88888.00 2007-03-09 10:26:43.908 068 18181.23 75.45 52671.42 88888.00 2007-03-09 10:26:44.408 068 18181.22 75.62 52671.40 88888.00 2007-03-09 10:26:44.908 068 18181.50 75.58 52671.50 88888.00 2007-03-09 10:26:45.408 068 18181.63 75.50 52671.47 88888.00 2007-03-09 10:26:45.908 068 18181.54 75.52 52671.50 88888.00 2007-03-09 10:26:46.408 068 18181.55 75.50 52671.53 88888.00 2007-03-09 10:26:46.908 068 18181.70 75.45 52671.50 88888.00 2007-03-09 10:26:47.408 068 18181.66 75.45 52671.53 88888.00 2007-03-09 10:26:47.908 068 18181.84 75.46 52671.55 88888.00 2007-03-09 10:26:48.408 068 18181.73 75.51 52671.65 88888.00 2007-03-09 10:26:48.908 068 18181.57 75.49 52671.66 88888.00 2007-03-09 10:26:49.408 068 18181.55 75.50 52671.70 88888.00 2007-03-09 10:26:49.908 068 18181.62 75.54 52671.65 88888.00 2007-03-09 10:26:50.408 068 18181.55 75.53 52671.56 88888.00 2007-03-09 10:26:50.908 068 18181.56 75.50 52671.46 88888.00 2007-03-09 10:26:51.408 068 18181.45 75.58 52671.45 88888.00 2007-03-09 10:26:51.908 068 18181.48 75.56 52671.44 88888.00 2007-03-09 10:26:52.408 068 18181.57 75.50 52671.22 88888.00 2007-03-09 10:26:52.908 068 18181.50 75.40 52671.27 88888.00 2007-03-09 10:26:53.408 068 18181.38 75.46 52671.35 88888.00 2007-03-09 10:26:53.908 068 18181.38 75.56 52671.35 88888.00 2007-03-09 10:26:54.408 068 18181.42 75.44 52671.30 88888.00 2007-03-09 10:26:54.908 068 18181.57 75.42 52671.35 88888.00 2007-03-09 10:26:55.408 068 18181.65 75.45 52671.39 88888.00 2007-03-09 10:26:55.908 068 18181.76 75.47 52671.46 88888.00 2007-03-09 10:26:56.408 068 18181.92 75.45 52671.45 88888.00 2007-03-09 10:26:56.908 068 18181.90 75.51 52671.50 88888.00 2007-03-09 10:26:57.408 068 18181.84 75.56 52671.52 88888.00 2007-03-09 10:26:57.908 068 18181.87 75.54 52671.56 88888.00 2007-03-09 10:26:58.408 068 18181.79 75.48 52671.52 88888.00 2007-03-09 10:26:58.908 068 18181.78 75.50 52671.55 88888.00 2007-03-09 10:26:59.408 068 18181.85 75.57 52671.61 88888.00 2007-03-09 10:26:59.908 068 18181.81 75.54 52671.54 88888.00 2007-03-09 10:27:00.408 068 18181.56 75.56 52671.60 88888.00 2007-03-09 10:27:00.908 068 18181.44 75.49 52671.63 88888.00 2007-03-09 10:27:01.408 068 18181.46 75.54 52671.50 88888.00 2007-03-09 10:27:01.908 068 18181.42 75.57 52671.42 88888.00 2007-03-09 10:27:02.408 068 18181.45 75.49 52671.42 88888.00 2007-03-09 10:27:02.908 068 18181.50 75.54 52671.42 88888.00 2007-03-09 10:27:03.408 068 18181.38 75.52 52671.41 88888.00 2007-03-09 10:27:03.908 068 18181.50 75.49 52671.37 88888.00 2007-03-09 10:27:04.408 068 18181.42 75.56 52671.34 88888.00 2007-03-09 10:27:04.908 068 18181.44 75.50 52671.33 88888.00 2007-03-09 10:27:05.408 068 18181.46 75.51 52671.40 88888.00 2007-03-09 10:27:05.908 068 18181.51 75.51 52671.52 88888.00 2007-03-09 10:27:06.408 068 18181.55 75.57 52671.62 88888.00 2007-03-09 10:27:06.908 068 18181.45 75.56 52671.58 88888.00 2007-03-09 10:27:07.408 068 18181.41 75.58 52671.50 88888.00 2007-03-09 10:27:07.908 068 18181.44 75.49 52671.37 88888.00 2007-03-09 10:27:08.408 068 18181.43 75.40 52671.39 88888.00 2007-03-09 10:27:08.908 068 18181.50 75.46 52671.44 88888.00 2007-03-09 10:27:09.408 068 18181.54 75.55 52671.43 88888.00 2007-03-09 10:27:09.908 068 18181.41 75.57 52671.38 88888.00 2007-03-09 10:27:10.408 068 18181.31 75.56 52671.40 88888.00 2007-03-09 10:27:10.908 068 18181.37 75.54 52671.44 88888.00 2007-03-09 10:27:11.408 068 18181.39 75.51 52671.39 88888.00 2007-03-09 10:27:11.908 068 18181.29 75.50 52671.31 88888.00 2007-03-09 10:27:12.408 068 18181.32 75.56 52671.32 88888.00 2007-03-09 10:27:12.908 068 18181.30 75.55 52671.35 88888.00 2007-03-09 10:27:13.408 068 18181.45 75.53 52671.37 88888.00 2007-03-09 10:27:13.908 068 18181.45 75.57 52671.39 88888.00 2007-03-09 10:27:14.408 068 18181.38 75.57 52671.44 88888.00 2007-03-09 10:27:14.908 068 18181.34 75.52 52671.52 88888.00 2007-03-09 10:27:15.408 068 18181.39 75.52 52671.45 88888.00 2007-03-09 10:27:15.908 068 18181.44 75.56 52671.49 88888.00 2007-03-09 10:27:16.408 068 18181.61 75.52 52671.55 88888.00 2007-03-09 10:27:16.908 068 18181.70 75.58 52671.52 88888.00 2007-03-09 10:27:17.408 068 18181.73 75.55 52671.54 88888.00 2007-03-09 10:27:17.908 068 18181.70 75.57 52671.50 88888.00 2007-03-09 10:27:18.408 068 18181.74 75.59 52671.46 88888.00 2007-03-09 10:27:18.908 068 18181.75 75.56 52671.46 88888.00 2007-03-09 10:27:19.408 068 18181.77 75.58 52671.60 88888.00 2007-03-09 10:27:19.908 068 18181.79 75.63 52671.62 88888.00 2007-03-09 10:27:20.408 068 18181.85 75.63 52671.66 88888.00 2007-03-09 10:27:20.908 068 18181.89 75.53 52671.60 88888.00 2007-03-09 10:27:21.408 068 18181.85 75.43 52671.49 88888.00 2007-03-09 10:27:21.908 068 18181.84 75.45 52671.45 88888.00 2007-03-09 10:27:22.408 068 18181.77 75.50 52671.41 88888.00 2007-03-09 10:27:22.908 068 18181.72 75.49 52671.40 88888.00 2007-03-09 10:27:23.408 068 18181.73 75.45 52671.44 88888.00 2007-03-09 10:27:23.908 068 18181.77 75.47 52671.46 88888.00 2007-03-09 10:27:24.408 068 18181.81 75.45 52671.44 88888.00 2007-03-09 10:27:24.908 068 18181.79 75.42 52671.51 88888.00 2007-03-09 10:27:25.408 068 18181.71 75.46 52671.49 88888.00 2007-03-09 10:27:25.908 068 18181.67 75.53 52671.44 88888.00 2007-03-09 10:27:26.408 068 18181.71 75.53 52671.32 88888.00 2007-03-09 10:27:26.908 068 18181.70 75.52 52671.32 88888.00 2007-03-09 10:27:27.408 068 18181.53 75.56 52671.33 88888.00 2007-03-09 10:27:27.908 068 18181.41 75.54 52671.40 88888.00 2007-03-09 10:27:28.408 068 18181.56 75.51 52671.39 88888.00 2007-03-09 10:27:28.908 068 18181.59 75.51 52671.42 88888.00 2007-03-09 10:27:29.408 068 18181.56 75.46 52671.45 88888.00 2007-03-09 10:27:29.908 068 18181.60 75.47 52671.49 88888.00 2007-03-09 10:27:30.408 068 18181.60 75.47 52671.49 88888.00 2007-03-09 10:27:30.908 068 18181.85 75.50 52671.43 88888.00 2007-03-09 10:27:31.408 068 18181.84 75.52 52671.34 88888.00 2007-03-09 10:27:31.908 068 18181.81 75.50 52671.37 88888.00 2007-03-09 10:27:32.408 068 18181.82 75.61 52671.38 88888.00 2007-03-09 10:27:32.908 068 18181.89 75.64 52671.29 88888.00 2007-03-09 10:27:33.408 068 18181.93 75.54 52671.34 88888.00 2007-03-09 10:27:33.908 068 18181.85 75.50 52671.38 88888.00 2007-03-09 10:27:34.408 068 18181.88 75.51 52671.44 88888.00 2007-03-09 10:27:34.908 068 18181.82 75.54 52671.42 88888.00 2007-03-09 10:27:35.408 068 18181.76 75.58 52671.46 88888.00 2007-03-09 10:27:35.908 068 18181.78 75.53 52671.39 88888.00 2007-03-09 10:27:36.408 068 18181.73 75.55 52671.35 88888.00 2007-03-09 10:27:36.908 068 18181.83 75.64 52671.20 88888.00 2007-03-09 10:27:37.408 068 18181.85 75.64 52671.29 88888.00 2007-03-09 10:27:37.908 068 18181.81 75.66 52671.40 88888.00 2007-03-09 10:27:38.408 068 18181.75 75.67 52671.23 88888.00 2007-03-09 10:27:38.908 068 18181.78 75.58 52671.34 88888.00 2007-03-09 10:27:39.408 068 18181.86 75.61 52671.34 88888.00 2007-03-09 10:27:39.908 068 18181.96 75.67 52671.39 88888.00 2007-03-09 10:27:40.408 068 18181.83 75.61 52671.35 88888.00 2007-03-09 10:27:40.908 068 18181.76 75.59 52671.50 88888.00 2007-03-09 10:27:41.408 068 18181.71 75.52 52671.51 88888.00 2007-03-09 10:27:41.908 068 18181.77 75.59 52671.53 88888.00 2007-03-09 10:27:42.408 068 18181.93 75.59 52671.54 88888.00 2007-03-09 10:27:42.908 068 18181.93 75.59 52671.54 88888.00 2007-03-09 10:27:43.408 068 18181.83 75.58 52671.55 88888.00 2007-03-09 10:27:43.908 068 18181.78 75.55 52671.55 88888.00 2007-03-09 10:27:44.408 068 18181.78 75.63 52671.56 88888.00 2007-03-09 10:27:44.908 068 18181.84 75.63 52671.45 88888.00 2007-03-09 10:27:45.408 068 18181.85 75.62 52671.38 88888.00 2007-03-09 10:27:45.908 068 18181.86 75.52 52671.43 88888.00 2007-03-09 10:27:46.408 068 18181.67 75.50 52671.44 88888.00 2007-03-09 10:27:46.908 068 18181.57 75.48 52671.35 88888.00 2007-03-09 10:27:47.408 068 18181.67 75.49 52671.30 88888.00 2007-03-09 10:27:47.908 068 18181.73 75.50 52671.35 88888.00 2007-03-09 10:27:48.408 068 18181.72 75.47 52671.40 88888.00 2007-03-09 10:27:48.908 068 18181.82 75.42 52671.34 88888.00 2007-03-09 10:27:49.408 068 18181.72 75.39 52671.38 88888.00 2007-03-09 10:27:49.908 068 18181.64 75.39 52671.37 88888.00 2007-03-09 10:27:50.408 068 18181.74 75.39 52671.35 88888.00 2007-03-09 10:27:50.908 068 18181.77 75.40 52671.44 88888.00 2007-03-09 10:27:51.408 068 18181.72 75.44 52671.55 88888.00 2007-03-09 10:27:51.908 068 18181.54 75.43 52671.57 88888.00 2007-03-09 10:27:52.408 068 18181.60 75.36 52671.44 88888.00 2007-03-09 10:27:52.908 068 18181.73 75.38 52671.45 88888.00 2007-03-09 10:27:53.408 068 18181.72 75.40 52671.35 88888.00 2007-03-09 10:27:53.908 068 18181.57 75.48 52671.39 88888.00 2007-03-09 10:27:54.408 068 18181.57 75.47 52671.42 88888.00 2007-03-09 10:27:54.908 068 18181.52 75.53 52671.31 88888.00 2007-03-09 10:27:55.408 068 18181.84 75.55 52671.39 88888.00 2007-03-09 10:27:55.908 068 18181.92 75.53 52671.39 88888.00 2007-03-09 10:27:56.408 068 18181.81 75.50 52671.38 88888.00 2007-03-09 10:27:56.908 068 18181.86 75.44 52671.49 88888.00 2007-03-09 10:27:57.408 068 18181.95 75.45 52671.45 88888.00 2007-03-09 10:27:57.908 068 18181.99 75.45 52671.53 88888.00 2007-03-09 10:27:58.408 068 18181.94 75.45 52671.60 88888.00 2007-03-09 10:27:58.908 068 18181.88 75.47 52671.67 88888.00 2007-03-09 10:27:59.408 068 18181.88 75.46 52671.62 88888.00 2007-03-09 10:27:59.908 068 18181.82 75.47 52671.54 88888.00 2007-03-09 10:28:00.408 068 18181.77 75.32 52671.53 88888.00 2007-03-09 10:28:00.908 068 18181.78 75.25 52671.45 88888.00 2007-03-09 10:28:01.408 068 18181.76 75.28 52671.46 88888.00 2007-03-09 10:28:01.908 068 18181.70 75.35 52671.49 88888.00 2007-03-09 10:28:02.408 068 18181.67 75.39 52671.46 88888.00 2007-03-09 10:28:02.908 068 18181.65 75.40 52671.45 88888.00 2007-03-09 10:28:03.408 068 18181.63 75.37 52671.54 88888.00 2007-03-09 10:28:03.908 068 18181.73 75.31 52671.67 88888.00 2007-03-09 10:28:04.408 068 18181.84 75.22 52671.64 88888.00 2007-03-09 10:28:04.908 068 18181.66 75.34 52671.54 88888.00 2007-03-09 10:28:05.408 068 18181.63 75.39 52671.51 88888.00 2007-03-09 10:28:05.908 068 18181.68 75.37 52671.52 88888.00 2007-03-09 10:28:06.408 068 18181.61 75.36 52671.51 88888.00 2007-03-09 10:28:06.908 068 18181.62 75.33 52671.50 88888.00 2007-03-09 10:28:07.408 068 18181.75 75.41 52671.49 88888.00 2007-03-09 10:28:07.908 068 18181.62 75.41 52671.54 88888.00 2007-03-09 10:28:08.408 068 18181.75 75.38 52671.63 88888.00 2007-03-09 10:28:08.908 068 18181.73 75.39 52671.67 88888.00 2007-03-09 10:28:09.408 068 18181.73 75.39 52671.53 88888.00 2007-03-09 10:28:09.908 068 18181.79 75.44 52671.54 88888.00 2007-03-09 10:28:10.408 068 18181.82 75.45 52671.58 88888.00 2007-03-09 10:28:10.908 068 18181.77 75.49 52671.61 88888.00 2007-03-09 10:28:11.408 068 18181.78 75.45 52671.67 88888.00 2007-03-09 10:28:11.908 068 18181.78 75.43 52671.72 88888.00 2007-03-09 10:28:12.408 068 18181.75 75.44 52671.62 88888.00 2007-03-09 10:28:12.908 068 18181.66 75.50 52671.51 88888.00 2007-03-09 10:28:13.408 068 18181.71 75.50 52671.49 88888.00 2007-03-09 10:28:13.908 068 18181.74 75.50 52671.55 88888.00 2007-03-09 10:28:14.408 068 18181.81 75.48 52671.56 88888.00 2007-03-09 10:28:14.908 068 18181.82 75.39 52671.47 88888.00 2007-03-09 10:28:15.408 068 18181.77 75.35 52671.29 88888.00 2007-03-09 10:28:15.908 068 18181.82 75.41 52671.29 88888.00 2007-03-09 10:28:16.408 068 18181.77 75.34 52671.43 88888.00 2007-03-09 10:28:16.908 068 18181.76 75.32 52671.39 88888.00 2007-03-09 10:28:17.408 068 18181.70 75.33 52671.40 88888.00 2007-03-09 10:28:17.908 068 18181.73 75.32 52671.42 88888.00 2007-03-09 10:28:18.408 068 18181.68 75.37 52671.41 88888.00 2007-03-09 10:28:18.908 068 18181.72 75.36 52671.38 88888.00 2007-03-09 10:28:19.408 068 18181.77 75.39 52671.51 88888.00 2007-03-09 10:28:19.908 068 18181.74 75.38 52671.51 88888.00 2007-03-09 10:28:20.408 068 18181.72 75.36 52671.45 88888.00 2007-03-09 10:28:20.908 068 18181.85 75.45 52671.63 88888.00 2007-03-09 10:28:21.408 068 18181.75 75.37 52671.61 88888.00 2007-03-09 10:28:21.908 068 18181.54 75.31 52671.52 88888.00 2007-03-09 10:28:22.408 068 18181.44 75.38 52671.56 88888.00 2007-03-09 10:28:22.908 068 18181.35 75.36 52671.62 88888.00 2007-03-09 10:28:23.408 068 18181.39 75.39 52671.67 88888.00 2007-03-09 10:28:23.908 068 18181.43 75.49 52671.67 88888.00 2007-03-09 10:28:24.408 068 18181.54 75.55 52671.62 88888.00 2007-03-09 10:28:24.908 068 18181.43 75.57 52671.66 88888.00 2007-03-09 10:28:25.408 068 18181.41 75.51 52671.61 88888.00 2007-03-09 10:28:25.908 068 18181.51 75.52 52671.64 88888.00 2007-03-09 10:28:26.408 068 18181.45 75.50 52671.83 88888.00 2007-03-09 10:28:26.908 068 18181.40 75.54 52671.80 88888.00 2007-03-09 10:28:27.408 068 18181.32 75.56 52671.68 88888.00 2007-03-09 10:28:27.908 068 18181.27 75.52 52671.65 88888.00 2007-03-09 10:28:28.408 068 18181.48 75.45 52671.61 88888.00 2007-03-09 10:28:28.908 068 18181.44 75.50 52671.51 88888.00 2007-03-09 10:28:29.408 068 18181.49 75.48 52671.57 88888.00 2007-03-09 10:28:29.908 068 18181.46 75.49 52671.65 88888.00 2007-03-09 10:28:30.408 068 18181.34 75.57 52671.63 88888.00 2007-03-09 10:28:30.908 068 18181.45 75.61 52671.47 88888.00 2007-03-09 10:28:31.408 068 18181.41 75.56 52671.46 88888.00 2007-03-09 10:28:31.908 068 18181.44 75.49 52671.40 88888.00 2007-03-09 10:28:32.408 068 18181.49 75.56 52671.35 88888.00 2007-03-09 10:28:32.908 068 18181.38 75.53 52671.30 88888.00 2007-03-09 10:28:33.408 068 18181.39 75.52 52671.35 88888.00 2007-03-09 10:28:33.908 068 18181.39 75.61 52671.44 88888.00 2007-03-09 10:28:34.408 068 18181.42 75.58 52671.52 88888.00 2007-03-09 10:28:34.908 068 18181.61 75.61 52671.42 88888.00 2007-03-09 10:28:35.408 068 18181.66 75.64 52671.53 88888.00 2007-03-09 10:28:35.908 068 18181.61 75.64 52671.55 88888.00 2007-03-09 10:28:36.408 068 18181.57 75.65 52671.67 88888.00 2007-03-09 10:28:36.908 068 18181.74 75.54 52671.63 88888.00 2007-03-09 10:28:37.408 068 18181.77 75.52 52671.60 88888.00 2007-03-09 10:28:37.908 068 18181.54 75.48 52671.51 88888.00 2007-03-09 10:28:38.408 068 18181.35 75.51 52671.54 88888.00 2007-03-09 10:28:38.908 068 18181.63 75.53 52671.54 88888.00 2007-03-09 10:28:39.408 068 18181.70 75.56 52671.55 88888.00 2007-03-09 10:28:39.908 068 18181.63 75.53 52671.64 88888.00 2007-03-09 10:28:40.408 068 18181.60 75.49 52671.64 88888.00 2007-03-09 10:28:40.908 068 18181.50 75.56 52671.66 88888.00 2007-03-09 10:28:41.408 068 18181.52 75.62 52671.62 88888.00 2007-03-09 10:28:41.908 068 18181.45 75.61 52671.53 88888.00 2007-03-09 10:28:42.408 068 18181.33 75.50 52671.46 88888.00 2007-03-09 10:28:42.908 068 18181.46 75.49 52671.44 88888.00 2007-03-09 10:28:43.408 068 18181.44 75.52 52671.51 88888.00 2007-03-09 10:28:43.908 068 18181.46 75.48 52671.58 88888.00 2007-03-09 10:28:44.408 068 18181.54 75.48 52671.50 88888.00 2007-03-09 10:28:44.908 068 18181.51 75.52 52671.53 88888.00 2007-03-09 10:28:45.408 068 18181.50 75.62 52671.53 88888.00 2007-03-09 10:28:45.908 068 18181.57 75.65 52671.62 88888.00 2007-03-09 10:28:46.408 068 18181.41 75.59 52671.65 88888.00 2007-03-09 10:28:46.908 068 18181.63 75.65 52671.65 88888.00 2007-03-09 10:28:47.408 068 18181.76 75.64 52671.74 88888.00 2007-03-09 10:28:47.908 068 18181.75 75.54 52671.77 88888.00 2007-03-09 10:28:48.408 068 18181.78 75.52 52671.66 88888.00 2007-03-09 10:28:48.908 068 18181.83 75.45 52671.64 88888.00 2007-03-09 10:28:49.408 068 18181.84 75.44 52671.63 88888.00 2007-03-09 10:28:49.908 068 18181.62 75.56 52671.53 88888.00 2007-03-09 10:28:50.408 068 18181.44 75.63 52671.39 88888.00 2007-03-09 10:28:50.908 068 18181.59 75.62 52671.35 88888.00 2007-03-09 10:28:51.408 068 18181.73 75.52 52671.43 88888.00 2007-03-09 10:28:51.908 068 18181.81 75.44 52671.45 88888.00 2007-03-09 10:28:52.408 068 18181.70 75.44 52671.43 88888.00 2007-03-09 10:28:52.908 068 18181.76 75.49 52671.37 88888.00 2007-03-09 10:28:53.408 068 18181.82 75.53 52671.42 88888.00 2007-03-09 10:28:53.908 068 18181.87 75.55 52671.54 88888.00 2007-03-09 10:28:54.408 068 18181.88 75.45 52671.67 88888.00 2007-03-09 10:28:54.908 068 18181.89 75.37 52671.66 88888.00 2007-03-09 10:28:55.408 068 18181.81 75.35 52671.68 88888.00 2007-03-09 10:28:55.908 068 18181.83 75.42 52671.62 88888.00 2007-03-09 10:28:56.408 068 18181.85 75.42 52671.60 88888.00 2007-03-09 10:28:56.908 068 18181.74 75.41 52671.56 88888.00 2007-03-09 10:28:57.408 068 18181.78 75.36 52671.49 88888.00 2007-03-09 10:28:57.908 068 18181.76 75.39 52671.44 88888.00 2007-03-09 10:28:58.408 068 18181.85 75.39 52671.42 88888.00 2007-03-09 10:28:58.908 068 18182.00 75.39 52671.46 88888.00 2007-03-09 10:28:59.408 068 18181.98 75.35 52671.53 88888.00 2007-03-09 10:28:59.908 068 18181.77 75.34 52671.47 88888.00 2007-03-09 10:29:00.408 068 18181.76 75.35 52671.47 88888.00 2007-03-09 10:29:00.908 068 18181.77 75.41 52671.51 88888.00 2007-03-09 10:29:01.408 068 18181.86 75.37 52671.52 88888.00 2007-03-09 10:29:01.908 068 18181.76 75.33 52671.46 88888.00 2007-03-09 10:29:02.408 068 18181.86 75.36 52671.53 88888.00 2007-03-09 10:29:02.908 068 18181.82 75.39 52671.55 88888.00 2007-03-09 10:29:03.408 068 18181.81 75.37 52671.54 88888.00 2007-03-09 10:29:03.908 068 18181.76 75.46 52671.58 88888.00 2007-03-09 10:29:04.408 068 18181.78 75.42 52671.58 88888.00 2007-03-09 10:29:04.908 068 18181.74 75.40 52671.60 88888.00 2007-03-09 10:29:05.408 068 18181.72 75.44 52671.60 88888.00 2007-03-09 10:29:05.908 068 18181.61 75.42 52671.53 88888.00 2007-03-09 10:29:06.408 068 18181.62 75.40 52671.58 88888.00 2007-03-09 10:29:06.908 068 18181.63 75.34 52671.66 88888.00 2007-03-09 10:29:07.408 068 18181.74 75.40 52671.67 88888.00 2007-03-09 10:29:07.908 068 18181.71 75.45 52671.74 88888.00 2007-03-09 10:29:08.408 068 18181.63 75.50 52671.67 88888.00 2007-03-09 10:29:08.908 068 18181.44 75.49 52671.64 88888.00 2007-03-09 10:29:09.408 068 18181.35 75.40 52671.61 88888.00 2007-03-09 10:29:09.908 068 18181.37 75.35 52671.64 88888.00 2007-03-09 10:29:10.408 068 18181.39 75.34 52671.64 88888.00 2007-03-09 10:29:10.908 068 18181.43 75.37 52671.52 88888.00 2007-03-09 10:29:11.408 068 18181.60 75.35 52671.56 88888.00 2007-03-09 10:29:11.908 068 18181.66 75.33 52671.54 88888.00 2007-03-09 10:29:12.408 068 18181.56 75.32 52671.50 88888.00 2007-03-09 10:29:12.908 068 18181.53 75.32 52671.54 88888.00 2007-03-09 10:29:13.408 068 18181.53 75.36 52671.57 88888.00 2007-03-09 10:29:13.908 068 18181.63 75.37 52671.67 88888.00 2007-03-09 10:29:14.408 068 18181.55 75.42 52671.64 88888.00 2007-03-09 10:29:14.908 068 18181.63 75.42 52671.63 88888.00 2007-03-09 10:29:15.408 068 18181.57 75.39 52671.78 88888.00 2007-03-09 10:29:15.908 068 18181.55 75.34 52671.84 88888.00 2007-03-09 10:29:16.408 068 18181.72 75.39 52671.76 88888.00 2007-03-09 10:29:16.908 068 18181.61 75.34 52671.75 88888.00 2007-03-09 10:29:17.408 068 18181.66 75.32 52671.79 88888.00 2007-03-09 10:29:17.908 068 18181.77 75.36 52671.75 88888.00 2007-03-09 10:29:18.408 068 18181.81 75.36 52671.79 88888.00 2007-03-09 10:29:18.908 068 18181.66 75.42 52671.73 88888.00 2007-03-09 10:29:19.408 068 18181.63 75.44 52671.80 88888.00 2007-03-09 10:29:19.908 068 18181.64 75.46 52671.90 88888.00 2007-03-09 10:29:20.408 068 18181.70 75.40 52671.88 88888.00 2007-03-09 10:29:20.908 068 18181.68 75.29 52671.79 88888.00 2007-03-09 10:29:21.408 068 18181.53 75.30 52671.79 88888.00 2007-03-09 10:29:21.908 068 18181.64 75.36 52671.68 88888.00 2007-03-09 10:29:22.408 068 18181.72 75.42 52671.60 88888.00 2007-03-09 10:29:22.908 068 18181.61 75.46 52671.77 88888.00 2007-03-09 10:29:23.408 068 18181.67 75.44 52671.96 88888.00 2007-03-09 10:29:23.908 068 18181.67 75.37 52671.90 88888.00 2007-03-09 10:29:24.408 068 18181.63 75.38 52671.95 88888.00 2007-03-09 10:29:24.908 068 18181.61 75.40 52671.84 88888.00 2007-03-09 10:29:25.408 068 18181.59 75.40 52671.73 88888.00 2007-03-09 10:29:25.908 068 18181.54 75.35 52671.69 88888.00 2007-03-09 10:29:26.408 068 18181.61 75.39 52671.75 88888.00 2007-03-09 10:29:26.908 068 18181.77 75.35 52671.70 88888.00 2007-03-09 10:29:27.408 068 18181.81 75.31 52671.73 88888.00 2007-03-09 10:29:27.908 068 18181.81 75.30 52671.76 88888.00 2007-03-09 10:29:28.408 068 18181.62 75.24 52671.70 88888.00 2007-03-09 10:29:28.908 068 18181.60 75.25 52671.85 88888.00 2007-03-09 10:29:29.408 068 18181.74 75.28 52671.75 88888.00 2007-03-09 10:29:29.908 068 18181.75 75.36 52671.58 88888.00 2007-03-09 10:29:30.408 068 18181.72 75.30 52671.64 88888.00 2007-03-09 10:29:30.908 068 18181.66 75.21 52671.67 88888.00 2007-03-09 10:29:31.408 068 18181.75 75.20 52671.56 88888.00 2007-03-09 10:29:31.908 068 18181.68 75.17 52671.52 88888.00 2007-03-09 10:29:32.408 068 18181.70 75.18 52671.58 88888.00 2007-03-09 10:29:32.908 068 18181.66 75.25 52671.55 88888.00 2007-03-09 10:29:33.408 068 18181.51 75.35 52671.63 88888.00 2007-03-09 10:29:33.908 068 18181.55 75.31 52671.64 88888.00 2007-03-09 10:29:34.408 068 18181.70 75.31 52671.63 88888.00 2007-03-09 10:29:34.908 068 18181.75 75.49 52671.64 88888.00 2007-03-09 10:29:35.408 068 18181.65 75.55 52671.54 88888.00 2007-03-09 10:29:35.908 068 18181.62 75.37 52671.58 88888.00 2007-03-09 10:29:36.408 068 18181.63 75.30 52671.67 88888.00 2007-03-09 10:29:36.908 068 18181.66 75.32 52671.69 88888.00 2007-03-09 10:29:37.408 068 18181.71 75.35 52671.51 88888.00 2007-03-09 10:29:37.908 068 18181.77 75.34 52671.45 88888.00 2007-03-09 10:29:38.408 068 18181.67 75.33 52671.55 88888.00 2007-03-09 10:29:38.908 068 18181.66 75.41 52671.58 88888.00 2007-03-09 10:29:39.408 068 18181.62 75.38 52671.60 88888.00 2007-03-09 10:29:39.908 068 18181.74 75.31 52671.63 88888.00 2007-03-09 10:29:40.408 068 18181.77 75.31 52671.72 88888.00 2007-03-09 10:29:40.908 068 18181.71 75.38 52671.78 88888.00 2007-03-09 10:29:41.408 068 18181.55 75.32 52671.67 88888.00 2007-03-09 10:29:41.908 068 18181.55 75.37 52671.68 88888.00 2007-03-09 10:29:42.408 068 18181.67 75.39 52671.64 88888.00 2007-03-09 10:29:42.908 068 18181.54 75.39 52671.56 88888.00 2007-03-09 10:29:43.408 068 18181.65 75.36 52671.60 88888.00 2007-03-09 10:29:43.908 068 18181.77 75.40 52671.62 88888.00 2007-03-09 10:29:44.408 068 18181.72 75.38 52671.69 88888.00 2007-03-09 10:29:44.908 068 18181.71 75.29 52671.85 88888.00 2007-03-09 10:29:45.408 068 18181.71 75.29 52671.88 88888.00 2007-03-09 10:29:45.908 068 18181.72 75.28 52671.86 88888.00 2007-03-09 10:29:46.408 068 18181.72 75.28 52671.81 88888.00 2007-03-09 10:29:46.908 068 18181.66 75.36 52671.76 88888.00 2007-03-09 10:29:47.408 068 18181.65 75.52 52671.79 88888.00 2007-03-09 10:29:47.908 068 18181.62 75.44 52671.77 88888.00 2007-03-09 10:29:48.408 068 18181.75 75.31 52671.80 88888.00 2007-03-09 10:29:48.908 068 18181.75 75.32 52671.79 88888.00 2007-03-09 10:29:49.408 068 18181.88 75.32 52671.81 88888.00 2007-03-09 10:29:49.908 068 18182.04 75.23 52671.87 88888.00 2007-03-09 10:29:50.408 068 18181.85 75.22 52671.77 88888.00 2007-03-09 10:29:50.908 068 18181.84 75.21 52671.69 88888.00 2007-03-09 10:29:51.408 068 18181.70 75.21 52671.69 88888.00 2007-03-09 10:29:51.908 068 18181.66 75.23 52671.67 88888.00 2007-03-09 10:29:52.408 068 18181.73 75.23 52671.58 88888.00 2007-03-09 10:29:52.908 068 18181.70 75.25 52671.50 88888.00 2007-03-09 10:29:53.408 068 18181.61 75.22 52671.51 88888.00 2007-03-09 10:29:53.908 068 18181.81 75.15 52671.44 88888.00 2007-03-09 10:29:54.408 068 18181.87 75.14 52671.54 88888.00 2007-03-09 10:29:54.908 068 18182.00 75.11 52671.61 88888.00 2007-03-09 10:29:55.408 068 18181.89 75.15 52671.66 88888.00 2007-03-09 10:29:55.908 068 18181.74 75.17 52671.64 88888.00 2007-03-09 10:29:56.408 068 18181.65 75.18 52671.66 88888.00 2007-03-09 10:29:56.908 068 18181.75 75.10 52671.76 88888.00 2007-03-09 10:29:57.408 068 18181.88 75.07 52671.79 88888.00 2007-03-09 10:29:57.908 068 18181.79 75.10 52671.78 88888.00 2007-03-09 10:29:58.408 068 18181.71 75.05 52671.74 88888.00 2007-03-09 10:29:58.908 068 18181.38 75.01 52671.75 88888.00 2007-03-09 10:29:59.408 068 18181.51 74.99 52671.73 88888.00 2007-03-09 10:29:59.908 068 18181.72 74.97 52671.78 88888.00 2007-03-09 10:30:00.408 068 18181.74 75.00 52671.80 88888.00 2007-03-09 10:30:00.908 068 18181.78 75.04 52671.91 88888.00 2007-03-09 10:30:01.408 068 18181.92 75.03 52671.93 88888.00 2007-03-09 10:30:01.908 068 18181.77 75.06 52671.93 88888.00 2007-03-09 10:30:02.408 068 18181.56 75.07 52671.85 88888.00 2007-03-09 10:30:02.908 068 18181.33 75.09 52671.78 88888.00 2007-03-09 10:30:03.408 068 18181.32 75.10 52671.73 88888.00 2007-03-09 10:30:03.908 068 18181.63 75.07 52671.67 88888.00 2007-03-09 10:30:04.408 068 18181.96 75.02 52671.65 88888.00 2007-03-09 10:30:04.908 068 18181.94 75.01 52671.55 88888.00 2007-03-09 10:30:05.408 068 18181.92 75.05 52671.58 88888.00 2007-03-09 10:30:05.908 068 18181.73 74.98 52671.57 88888.00 2007-03-09 10:30:06.408 068 18181.68 74.97 52671.60 88888.00 2007-03-09 10:30:06.908 068 18181.79 75.05 52671.66 88888.00 2007-03-09 10:30:07.408 068 18181.84 75.07 52671.73 88888.00 2007-03-09 10:30:07.908 068 18181.84 75.07 52671.88 88888.00 2007-03-09 10:30:08.408 068 18181.81 75.15 52671.95 88888.00 2007-03-09 10:30:08.908 068 18181.77 75.19 52671.92 88888.00 2007-03-09 10:30:09.408 068 18181.60 75.20 52671.77 88888.00 2007-03-09 10:30:09.908 068 18181.70 75.14 52671.66 88888.00 2007-03-09 10:30:10.408 068 18181.78 75.15 52671.74 88888.00 2007-03-09 10:30:10.908 068 18181.94 75.15 52671.74 88888.00 2007-03-09 10:30:11.408 068 18182.04 75.13 52671.75 88888.00 2007-03-09 10:30:11.908 068 18181.97 75.13 52671.68 88888.00 2007-03-09 10:30:12.408 068 18181.92 75.18 52671.83 88888.00 2007-03-09 10:30:12.908 068 18182.01 75.16 52671.85 88888.00 2007-03-09 10:30:13.408 068 18181.98 75.16 52671.92 88888.00 2007-03-09 10:30:13.908 068 18181.89 75.17 52671.90 88888.00 2007-03-09 10:30:14.408 068 18181.86 75.14 52671.81 88888.00 2007-03-09 10:30:14.908 068 18181.89 75.20 52671.81 88888.00 2007-03-09 10:30:15.408 068 18181.94 75.30 52671.76 88888.00 2007-03-09 10:30:15.908 068 18181.94 75.32 52671.75 88888.00 2007-03-09 10:30:16.408 068 18181.70 75.21 52671.91 88888.00 2007-03-09 10:30:16.908 068 18181.89 75.16 52671.98 88888.00 2007-03-09 10:30:17.408 068 18181.83 75.28 52671.90 88888.00 2007-03-09 10:30:17.908 068 18181.88 75.26 52671.91 88888.00 2007-03-09 10:30:18.408 068 18181.95 75.23 52671.85 88888.00 2007-03-09 10:30:18.908 068 18181.99 75.22 52671.74 88888.00 2007-03-09 10:30:19.408 068 18182.06 75.13 52671.62 88888.00 2007-03-09 10:30:19.908 068 18181.98 75.13 52671.66 88888.00 2007-03-09 10:30:20.408 068 18181.89 75.18 52671.77 88888.00 2007-03-09 10:30:20.908 068 18181.97 75.28 52671.79 88888.00 2007-03-09 10:30:21.408 068 18181.95 75.29 52671.80 88888.00 2007-03-09 10:30:21.908 068 18181.92 75.19 52671.90 88888.00 2007-03-09 10:30:22.408 068 18181.84 75.20 52671.86 88888.00 2007-03-09 10:30:22.908 068 18181.75 75.22 52671.85 88888.00 2007-03-09 10:30:23.408 068 18181.63 75.18 52671.84 88888.00 2007-03-09 10:30:23.908 068 18181.74 75.21 52671.66 88888.00 2007-03-09 10:30:24.408 068 18181.90 75.23 52671.70 88888.00 2007-03-09 10:30:24.908 068 18182.00 75.29 52671.67 88888.00 2007-03-09 10:30:25.408 068 18181.98 75.32 52671.54 88888.00 2007-03-09 10:30:25.908 068 18181.96 75.32 52671.64 88888.00 2007-03-09 10:30:26.408 068 18182.04 75.30 52671.70 88888.00 2007-03-09 10:30:26.908 068 18182.09 75.22 52671.75 88888.00 2007-03-09 10:30:27.408 068 18181.95 75.23 52671.78 88888.00 2007-03-09 10:30:27.908 068 18182.07 75.32 52671.84 88888.00 2007-03-09 10:30:28.408 068 18182.07 75.29 52671.85 88888.00 2007-03-09 10:30:28.908 068 18182.13 75.20 52671.76 88888.00 2007-03-09 10:30:29.408 068 18182.19 75.26 52671.80 88888.00 2007-03-09 10:30:29.908 068 18182.14 75.30 52671.80 88888.00 2007-03-09 10:30:30.408 068 18182.21 75.30 52671.85 88888.00 2007-03-09 10:30:30.908 068 18182.18 75.30 52671.89 88888.00 2007-03-09 10:30:31.408 068 18182.05 75.33 52671.85 88888.00 2007-03-09 10:30:31.908 068 18182.09 75.31 52671.84 88888.00 2007-03-09 10:30:32.408 068 18182.09 75.21 52671.83 88888.00 2007-03-09 10:30:32.908 068 18182.03 75.15 52671.77 88888.00 2007-03-09 10:30:33.408 068 18181.77 75.19 52671.88 88888.00 2007-03-09 10:30:33.908 068 18181.83 75.16 52671.87 88888.00 2007-03-09 10:30:34.408 068 18181.97 75.13 52671.78 88888.00 2007-03-09 10:30:34.908 068 18181.99 75.20 52671.77 88888.00 2007-03-09 10:30:35.408 068 18182.04 75.28 52671.79 88888.00 2007-03-09 10:30:35.908 068 18181.95 75.22 52671.78 88888.00 2007-03-09 10:30:36.408 068 18181.92 75.08 52671.65 88888.00 2007-03-09 10:30:36.908 068 18181.85 75.13 52671.68 88888.00 2007-03-09 10:30:37.408 068 18181.93 75.26 52671.67 88888.00 2007-03-09 10:30:37.908 068 18181.97 75.23 52671.64 88888.00 2007-03-09 10:30:38.408 068 18182.01 75.22 52671.65 88888.00 2007-03-09 10:30:38.908 068 18182.01 75.21 52671.74 88888.00 2007-03-09 10:30:39.408 068 18181.93 75.24 52671.63 88888.00 2007-03-09 10:30:39.908 068 18182.00 75.24 52671.47 88888.00 2007-03-09 10:30:40.408 068 18182.13 75.24 52671.57 88888.00 2007-03-09 10:30:40.908 068 18182.04 75.25 52671.64 88888.00 2007-03-09 10:30:41.408 068 18182.06 75.22 52671.68 88888.00 2007-03-09 10:30:41.908 068 18182.06 75.08 52671.69 88888.00 2007-03-09 10:30:42.408 068 18181.99 75.09 52671.67 88888.00 2007-03-09 10:30:42.908 068 18181.98 75.12 52671.63 88888.00 2007-03-09 10:30:43.408 068 18182.03 75.11 52671.66 88888.00 2007-03-09 10:30:43.908 068 18182.04 75.11 52671.68 88888.00 2007-03-09 10:30:44.408 068 18182.04 75.09 52671.72 88888.00 2007-03-09 10:30:44.908 068 18182.00 75.07 52671.72 88888.00 2007-03-09 10:30:45.408 068 18181.87 74.99 52671.72 88888.00 2007-03-09 10:30:45.908 068 18181.95 74.99 52671.69 88888.00 2007-03-09 10:30:46.408 068 18182.14 75.11 52671.64 88888.00 2007-03-09 10:30:46.908 068 18182.22 75.09 52671.74 88888.00 2007-03-09 10:30:47.408 068 18182.22 75.04 52671.83 88888.00 2007-03-09 10:30:47.908 068 18182.14 74.94 52671.85 88888.00 2007-03-09 10:30:48.408 068 18182.15 74.96 52671.85 88888.00 2007-03-09 10:30:48.908 068 18182.17 75.00 52671.84 88888.00 2007-03-09 10:30:49.408 068 18182.13 74.96 52671.79 88888.00 2007-03-09 10:30:49.908 068 18182.03 75.02 52671.77 88888.00 2007-03-09 10:30:50.408 068 18181.85 75.07 52671.73 88888.00 2007-03-09 10:30:50.908 068 18181.84 75.00 52671.76 88888.00 2007-03-09 10:30:51.408 068 18181.89 74.98 52671.86 88888.00 2007-03-09 10:30:51.908 068 18181.98 75.00 52671.76 88888.00 2007-03-09 10:30:52.408 068 18181.97 74.98 52671.79 88888.00 2007-03-09 10:30:52.908 068 18181.97 74.96 52671.86 88888.00 2007-03-09 10:30:53.408 068 18182.08 74.97 52671.83 88888.00 2007-03-09 10:30:53.908 068 18182.06 74.97 52671.77 88888.00 2007-03-09 10:30:54.408 068 18181.82 74.92 52671.79 88888.00 2007-03-09 10:30:54.908 068 18181.51 74.90 52671.85 88888.00 2007-03-09 10:30:55.408 068 18181.55 74.92 52671.83 88888.00 2007-03-09 10:30:55.908 068 18181.48 74.96 52671.77 88888.00 2007-03-09 10:30:56.408 068 18181.44 74.97 52671.90 88888.00 2007-03-09 10:30:56.908 068 18181.54 74.89 52672.05 88888.00 2007-03-09 10:30:57.408 068 18181.64 74.82 52672.07 88888.00 2007-03-09 10:30:57.908 068 18181.67 74.87 52671.97 88888.00 2007-03-09 10:30:58.408 068 18181.76 74.87 52671.97 88888.00 2007-03-09 10:30:58.908 068 18181.83 74.86 52671.88 88888.00 2007-03-09 10:30:59.408 068 18181.82 74.96 52671.77 88888.00 2007-03-09 10:30:59.908 068 18181.82 75.00 52671.79 88888.00 2007-03-09 10:31:00.408 068 18181.81 75.00 52671.78 88888.00 2007-03-09 10:31:00.908 068 18181.72 74.95 52671.80 88888.00 2007-03-09 10:31:01.408 068 18181.79 74.86 52671.75 88888.00 2007-03-09 10:31:01.908 068 18181.93 74.78 52671.90 88888.00 2007-03-09 10:31:02.408 068 18181.89 74.79 52671.93 88888.00 2007-03-09 10:31:02.908 068 18181.73 74.82 52671.87 88888.00 2007-03-09 10:31:03.408 068 18181.57 74.80 52671.88 88888.00 2007-03-09 10:31:03.908 068 18181.81 74.85 52671.98 88888.00 2007-03-09 10:31:04.408 068 18181.82 74.85 52671.92 88888.00 2007-03-09 10:31:04.908 068 18181.74 74.76 52671.81 88888.00 2007-03-09 10:31:05.408 068 18181.74 74.76 52671.86 88888.00 2007-03-09 10:31:05.908 068 18181.81 74.81 52671.89 88888.00 2007-03-09 10:31:06.408 068 18181.79 74.83 52671.83 88888.00 2007-03-09 10:31:06.908 068 18181.76 74.79 52671.81 88888.00 2007-03-09 10:31:07.408 068 18181.72 74.86 52671.79 88888.00 2007-03-09 10:31:07.908 068 18181.81 74.90 52671.64 88888.00 2007-03-09 10:31:08.408 068 18181.88 74.92 52671.73 88888.00 2007-03-09 10:31:08.908 068 18181.85 74.92 52671.83 88888.00 2007-03-09 10:31:09.408 068 18181.87 74.91 52671.79 88888.00 2007-03-09 10:31:09.908 068 18181.84 74.82 52671.85 88888.00 2007-03-09 10:31:10.408 068 18181.84 74.80 52671.83 88888.00 2007-03-09 10:31:10.908 068 18181.82 74.75 52671.83 88888.00 2007-03-09 10:31:11.408 068 18181.64 74.74 52671.81 88888.00 2007-03-09 10:31:11.908 068 18181.60 74.75 52671.78 88888.00 2007-03-09 10:31:12.408 068 18181.63 74.79 52671.76 88888.00 2007-03-09 10:31:12.908 068 18181.79 74.81 52671.78 88888.00 2007-03-09 10:31:13.408 068 18181.75 74.74 52671.78 88888.00 2007-03-09 10:31:13.908 068 18181.73 74.72 52671.76 88888.00 2007-03-09 10:31:14.408 068 18181.81 74.73 52671.78 88888.00 2007-03-09 10:31:14.908 068 18181.79 74.79 52671.81 88888.00 2007-03-09 10:31:15.408 068 18181.75 74.77 52671.66 88888.00 2007-03-09 10:31:15.908 068 18181.75 74.79 52671.65 88888.00 2007-03-09 10:31:16.408 068 18181.82 74.75 52671.77 88888.00 2007-03-09 10:31:16.908 068 18181.92 74.78 52671.87 88888.00 2007-03-09 10:31:17.408 068 18181.94 74.80 52671.81 88888.00 2007-03-09 10:31:17.908 068 18181.98 74.85 52671.70 88888.00 2007-03-09 10:31:18.408 068 18181.98 74.87 52671.66 88888.00 2007-03-09 10:31:18.908 068 18181.98 74.77 52671.74 88888.00 2007-03-09 10:31:19.408 068 18182.03 74.85 52671.87 88888.00 2007-03-09 10:31:19.908 068 18182.07 74.89 52671.78 88888.00 2007-03-09 10:31:20.408 068 18181.98 74.91 52671.77 88888.00 2007-03-09 10:31:20.908 068 18182.01 74.86 52671.78 88888.00 2007-03-09 10:31:21.408 068 18181.83 74.83 52671.68 88888.00 2007-03-09 10:31:21.908 068 18181.66 74.77 52671.72 88888.00 2007-03-09 10:31:22.408 068 18181.77 74.80 52671.75 88888.00 2007-03-09 10:31:22.908 068 18181.87 74.86 52671.65 88888.00 2007-03-09 10:31:23.408 068 18181.87 74.85 52671.80 88888.00 2007-03-09 10:31:23.908 068 18182.05 74.80 52671.87 88888.00 2007-03-09 10:31:24.408 068 18182.09 74.80 52671.88 88888.00 2007-03-09 10:31:24.908 068 18182.16 74.82 52671.92 88888.00 2007-03-09 10:31:25.408 068 18182.18 74.88 52671.90 88888.00 2007-03-09 10:31:25.908 068 18182.05 74.81 52671.97 88888.00 2007-03-09 10:31:26.408 068 18182.16 74.83 52672.03 88888.00 2007-03-09 10:31:26.908 068 18182.03 74.86 52671.99 88888.00 2007-03-09 10:31:27.408 068 18181.92 74.83 52671.92 88888.00 2007-03-09 10:31:27.908 068 18181.88 74.87 52671.91 88888.00 2007-03-09 10:31:28.408 068 18181.89 74.87 52671.97 88888.00 2007-03-09 10:31:28.908 068 18181.87 74.90 52671.97 88888.00 2007-03-09 10:31:29.408 068 18181.89 74.97 52671.88 88888.00 2007-03-09 10:31:29.908 068 18181.93 74.95 52671.90 88888.00 2007-03-09 10:31:30.408 068 18181.88 74.89 52671.99 88888.00 2007-03-09 10:31:30.908 068 18182.06 74.91 52671.97 88888.00 2007-03-09 10:31:31.408 068 18182.09 74.87 52671.93 88888.00 2007-03-09 10:31:31.908 068 18182.01 74.79 52671.90 88888.00 2007-03-09 10:31:32.408 068 18182.11 74.78 52672.01 88888.00 2007-03-09 10:31:32.908 068 18182.09 74.84 52672.02 88888.00 2007-03-09 10:31:33.408 068 18181.99 74.81 52672.00 88888.00 2007-03-09 10:31:33.908 068 18181.90 74.75 52672.02 88888.00 2007-03-09 10:31:34.408 068 18181.92 74.74 52672.08 88888.00 2007-03-09 10:31:34.908 068 18182.05 74.86 52672.04 88888.00 2007-03-09 10:31:35.408 068 18182.00 74.82 52672.08 88888.00 2007-03-09 10:31:35.908 068 18181.94 74.80 52672.00 88888.00 2007-03-09 10:31:36.408 068 18181.97 74.80 52672.02 88888.00 2007-03-09 10:31:36.908 068 18181.95 74.84 52672.00 88888.00 2007-03-09 10:31:37.408 068 18181.74 74.84 52671.97 88888.00 2007-03-09 10:31:37.908 068 18181.57 74.83 52671.93 88888.00 2007-03-09 10:31:38.408 068 18181.66 74.84 52671.97 88888.00 2007-03-09 10:31:38.908 068 18181.73 74.88 52672.02 88888.00 2007-03-09 10:31:39.408 068 18181.83 74.95 52672.00 88888.00 2007-03-09 10:31:39.908 068 18181.81 75.06 52671.93 88888.00 2007-03-09 10:31:40.408 068 18181.70 75.03 52671.89 88888.00 2007-03-09 10:31:40.908 068 18181.70 75.05 52671.87 88888.00 2007-03-09 10:31:41.408 068 18181.73 75.06 52671.77 88888.00 2007-03-09 10:31:41.908 068 18181.75 75.00 52671.76 88888.00 2007-03-09 10:31:42.408 068 18181.72 75.00 52671.83 88888.00 2007-03-09 10:31:42.908 068 18181.78 75.06 52671.85 88888.00 2007-03-09 10:31:43.408 068 18181.81 75.03 52671.79 88888.00 2007-03-09 10:31:43.908 068 18181.75 75.02 52671.81 88888.00 2007-03-09 10:31:44.408 068 18181.79 75.03 52671.65 88888.00 2007-03-09 10:31:44.908 068 18181.76 75.08 52671.49 88888.00 2007-03-09 10:31:45.405 068 18181.78 75.07 52671.70 88888.00 2007-03-09 10:31:45.905 068 18181.84 75.02 52671.76 88888.00 2007-03-09 10:31:46.405 068 18181.83 74.99 52671.80 88888.00 2007-03-09 10:31:46.905 068 18181.88 75.00 52671.72 88888.00 2007-03-09 10:31:47.405 068 18181.86 75.00 52671.65 88888.00 2007-03-09 10:31:47.905 068 18181.84 75.02 52671.67 88888.00 2007-03-09 10:31:48.405 068 18181.79 75.04 52671.77 88888.00 2007-03-09 10:31:48.905 068 18181.84 75.08 52671.74 88888.00 2007-03-09 10:31:49.405 068 18181.99 75.15 52671.79 88888.00 2007-03-09 10:31:49.905 068 18182.00 75.14 52671.91 88888.00 2007-03-09 10:31:50.405 068 18181.94 75.11 52671.90 88888.00 2007-03-09 10:31:50.905 068 18181.86 75.05 52671.86 88888.00 2007-03-09 10:31:51.405 068 18181.84 75.08 52671.81 88888.00 2007-03-09 10:31:51.905 068 18181.81 75.11 52671.91 88888.00 2007-03-09 10:31:52.405 068 18181.79 75.06 52671.86 88888.00 2007-03-09 10:31:52.905 068 18181.81 75.07 52671.87 88888.00 2007-03-09 10:31:53.405 068 18181.66 75.08 52671.80 88888.00 2007-03-09 10:31:53.905 068 18181.72 75.07 52671.77 88888.00 2007-03-09 10:31:54.405 068 18181.81 75.13 52671.75 88888.00 2007-03-09 10:31:54.905 068 18181.93 75.15 52671.75 88888.00 2007-03-09 10:31:55.405 068 18181.84 75.13 52671.81 88888.00 2007-03-09 10:31:55.905 068 18181.93 75.14 52671.74 88888.00 2007-03-09 10:31:56.405 068 18181.68 75.15 52671.72 88888.00 2007-03-09 10:31:56.905 068 18181.68 75.18 52671.87 88888.00 2007-03-09 10:31:57.405 068 18181.75 75.13 52671.87 88888.00 2007-03-09 10:31:57.905 068 18181.88 75.06 52671.75 88888.00 2007-03-09 10:31:58.405 068 18181.78 75.11 52671.74 88888.00 2007-03-09 10:31:58.905 068 18181.93 75.20 52671.79 88888.00 2007-03-09 10:31:59.405 068 18181.92 75.20 52671.74 88888.00 2007-03-09 10:31:59.905 068 18181.76 75.18 52671.66 88888.00 2007-03-09 10:32:00.405 068 18181.56 75.21 52671.79 88888.00 2007-03-09 10:32:00.905 068 18181.63 75.28 52671.72 88888.00 2007-03-09 10:32:01.405 068 18181.77 75.32 52671.57 88888.00 2007-03-09 10:32:01.905 068 18181.88 75.39 52671.53 88888.00 2007-03-09 10:32:02.405 068 18181.84 75.38 52671.46 88888.00 2007-03-09 10:32:02.905 068 18181.88 75.28 52671.54 88888.00 2007-03-09 10:32:03.405 068 18181.81 75.25 52671.60 88888.00 2007-03-09 10:32:03.905 068 18181.97 75.32 52671.56 88888.00 2007-03-09 10:32:04.405 068 18182.06 75.29 52671.54 88888.00 2007-03-09 10:32:04.905 068 18182.22 75.26 52671.64 88888.00 2007-03-09 10:32:05.405 068 18182.19 75.32 52671.70 88888.00 2007-03-09 10:32:05.905 068 18182.22 75.40 52671.67 88888.00 2007-03-09 10:32:06.405 068 18182.35 75.44 52671.70 88888.00 2007-03-09 10:32:06.905 068 18182.24 75.39 52671.66 88888.00 2007-03-09 10:32:07.405 068 18182.31 75.34 52671.67 88888.00 2007-03-09 10:32:07.905 068 18182.25 75.41 52671.68 88888.00 2007-03-09 10:32:08.405 068 18182.24 75.46 52671.68 88888.00 2007-03-09 10:32:08.905 068 18182.15 75.48 52671.70 88888.00 2007-03-09 10:32:09.405 068 18182.00 75.48 52671.75 88888.00 2007-03-09 10:32:09.905 068 18182.09 75.49 52671.78 88888.00 2007-03-09 10:32:10.405 068 18182.09 75.45 52671.74 88888.00 2007-03-09 10:32:10.905 068 18181.95 75.48 52671.85 88888.00 2007-03-09 10:32:11.405 068 18181.98 75.46 52671.86 88888.00 2007-03-09 10:32:11.905 068 18181.96 75.35 52671.91 88888.00 2007-03-09 10:32:12.405 068 18181.99 75.31 52671.88 88888.00 2007-03-09 10:32:12.905 068 18182.07 75.31 52671.89 88888.00 2007-03-09 10:32:13.405 068 18182.07 75.39 52671.86 88888.00 2007-03-09 10:32:13.905 068 18182.08 75.40 52671.85 88888.00 2007-03-09 10:32:14.405 068 18182.04 75.35 52671.85 88888.00 2007-03-09 10:32:14.905 068 18181.89 75.41 52671.80 88888.00 2007-03-09 10:32:15.405 068 18182.03 75.41 52671.79 88888.00 2007-03-09 10:32:15.905 068 18182.16 75.43 52671.74 88888.00 2007-03-09 10:32:16.405 068 18182.07 75.45 52671.75 88888.00 2007-03-09 10:32:16.905 068 18182.11 75.36 52671.87 88888.00 2007-03-09 10:32:17.405 068 18182.21 75.39 52671.83 88888.00 2007-03-09 10:32:17.905 068 18182.22 75.40 52671.70 88888.00 2007-03-09 10:32:18.405 068 18182.17 75.39 52671.69 88888.00 2007-03-09 10:32:18.905 068 18182.08 75.35 52671.66 88888.00 2007-03-09 10:32:19.405 068 18182.07 75.34 52671.77 88888.00 2007-03-09 10:32:19.905 068 18182.03 75.31 52671.85 88888.00 2007-03-09 10:32:20.405 068 18182.11 75.34 52671.73 88888.00 2007-03-09 10:32:20.905 068 18182.07 75.28 52671.64 88888.00 2007-03-09 10:32:21.405 068 18181.99 75.33 52671.67 88888.00 2007-03-09 10:32:21.905 068 18182.00 75.35 52671.69 88888.00 2007-03-09 10:32:22.405 068 18181.97 75.39 52671.73 88888.00 2007-03-09 10:32:22.905 068 18182.07 75.39 52671.67 88888.00 2007-03-09 10:32:23.405 068 18181.99 75.39 52671.58 88888.00 2007-03-09 10:32:23.905 068 18181.98 75.37 52671.62 88888.00 2007-03-09 10:32:24.405 068 18182.05 75.35 52671.70 88888.00 2007-03-09 10:32:24.905 068 18182.01 75.32 52671.73 88888.00 2007-03-09 10:32:25.405 068 18181.95 75.37 52671.77 88888.00 2007-03-09 10:32:25.905 068 18182.06 75.39 52671.85 88888.00 2007-03-09 10:32:26.405 068 18182.01 75.30 52671.85 88888.00 2007-03-09 10:32:26.905 068 18182.14 75.29 52671.77 88888.00 2007-03-09 10:32:27.405 068 18182.10 75.33 52671.78 88888.00 2007-03-09 10:32:27.905 068 18182.18 75.37 52671.79 88888.00 2007-03-09 10:32:28.405 068 18182.16 75.33 52671.84 88888.00 2007-03-09 10:32:28.905 068 18182.11 75.33 52671.77 88888.00 2007-03-09 10:32:29.405 068 18182.05 75.33 52671.80 88888.00 2007-03-09 10:32:29.905 068 18182.05 75.33 52671.80 88888.00 2007-03-09 10:32:30.405 068 18182.03 75.31 52671.70 88888.00 2007-03-09 10:32:30.905 068 18181.82 75.26 52671.75 88888.00 2007-03-09 10:32:31.405 068 18181.88 75.23 52671.78 88888.00 2007-03-09 10:32:31.905 068 18181.90 75.24 52671.72 88888.00 2007-03-09 10:32:32.405 068 18182.32 75.23 52671.68 88888.00 2007-03-09 10:32:32.905 068 18182.28 75.21 52671.63 88888.00 2007-03-09 10:32:33.405 068 18182.04 75.30 52671.66 88888.00 2007-03-09 10:32:33.905 068 18181.96 75.25 52671.67 88888.00 2007-03-09 10:32:34.405 068 18182.07 75.18 52671.64 88888.00 2007-03-09 10:32:34.905 068 18182.22 75.14 52671.68 88888.00 2007-03-09 10:32:35.405 068 18182.22 75.20 52671.70 88888.00 2007-03-09 10:32:35.905 068 18182.24 75.23 52671.61 88888.00 2007-03-09 10:32:36.405 068 18182.33 75.22 52671.72 88888.00 2007-03-09 10:32:36.905 068 18182.40 75.38 52671.76 88888.00 2007-03-09 10:32:37.405 068 18182.38 75.33 52671.66 88888.00 2007-03-09 10:32:37.905 068 18182.38 75.28 52671.67 88888.00 2007-03-09 10:32:38.405 068 18182.33 75.25 52671.60 88888.00 2007-03-09 10:32:38.905 068 18182.31 75.28 52671.55 88888.00 2007-03-09 10:32:39.405 068 18182.31 75.31 52671.58 88888.00 2007-03-09 10:32:39.905 068 18182.19 75.30 52671.62 88888.00 2007-03-09 10:32:40.405 068 18181.96 75.23 52671.70 88888.00 2007-03-09 10:32:40.905 068 18181.99 75.30 52671.75 88888.00 2007-03-09 10:32:41.405 068 18182.00 75.32 52671.72 88888.00 2007-03-09 10:32:41.905 068 18182.04 75.24 52671.67 88888.00 2007-03-09 10:32:42.405 068 18182.06 75.21 52671.76 88888.00 2007-03-09 10:32:42.905 068 18181.87 75.19 52671.79 88888.00 2007-03-09 10:32:43.405 068 18181.78 75.11 52671.88 88888.00 2007-03-09 10:32:43.905 068 18181.72 75.13 52672.01 88888.00 2007-03-09 10:32:44.405 068 18181.87 75.22 52672.07 88888.00 2007-03-09 10:32:44.905 068 18181.96 75.22 52672.02 88888.00 2007-03-09 10:32:45.405 068 18181.88 75.19 52671.97 88888.00 2007-03-09 10:32:45.905 068 18181.87 75.15 52671.84 88888.00 2007-03-09 10:32:46.405 068 18181.89 75.13 52671.85 88888.00 2007-03-09 10:32:46.905 068 18181.95 75.19 52671.83 88888.00 2007-03-09 10:32:47.405 068 18181.78 75.23 52671.79 88888.00 2007-03-09 10:32:47.905 068 18181.82 75.20 52671.70 88888.00 2007-03-09 10:32:48.405 068 18181.83 75.15 52671.64 88888.00 2007-03-09 10:32:48.905 068 18181.79 75.23 52671.73 88888.00 2007-03-09 10:32:49.405 068 18181.84 75.24 52671.78 88888.00 2007-03-09 10:32:49.905 068 18181.73 75.22 52671.79 88888.00 2007-03-09 10:32:50.405 068 18181.67 75.18 52671.70 88888.00 2007-03-09 10:32:50.905 068 18181.87 75.16 52671.62 88888.00 2007-03-09 10:32:51.405 068 18181.71 75.13 52671.65 88888.00 2007-03-09 10:32:51.905 068 18181.88 75.08 52671.69 88888.00 2007-03-09 10:32:52.405 068 18181.90 75.13 52671.65 88888.00 2007-03-09 10:32:52.905 068 18181.85 75.23 52671.74 88888.00 2007-03-09 10:32:53.405 068 18182.06 75.24 52671.83 88888.00 2007-03-09 10:32:53.905 068 18181.95 75.23 52671.78 88888.00 2007-03-09 10:32:54.405 068 18181.88 75.21 52671.66 88888.00 2007-03-09 10:32:54.905 068 18181.82 75.19 52671.67 88888.00 2007-03-09 10:32:55.405 068 18181.71 75.26 52671.56 88888.00 2007-03-09 10:32:55.905 068 18181.82 75.29 52671.74 88888.00 2007-03-09 10:32:56.405 068 18181.60 75.30 52671.75 88888.00 2007-03-09 10:32:56.905 068 18181.70 75.33 52671.76 88888.00 2007-03-09 10:32:57.405 068 18181.77 75.32 52671.67 88888.00 2007-03-09 10:32:57.905 068 18181.88 75.28 52671.66 88888.00 2007-03-09 10:32:58.405 068 18182.04 75.23 52671.70 88888.00 2007-03-09 10:32:58.905 068 18182.08 75.18 52671.79 88888.00 2007-03-09 10:32:59.405 068 18182.09 75.17 52671.79 88888.00 2007-03-09 10:32:59.905 068 18182.07 75.16 52671.79 88888.00 2007-03-09 10:33:00.405 068 18182.01 75.15 52671.70 88888.00 2007-03-09 10:33:00.905 068 18182.14 75.20 52671.68 88888.00 2007-03-09 10:33:01.405 068 18182.19 75.19 52671.77 88888.00 2007-03-09 10:33:01.905 068 18182.10 75.23 52671.86 88888.00 2007-03-09 10:33:02.405 068 18182.08 75.19 52671.79 88888.00 2007-03-09 10:33:02.905 068 18182.05 75.07 52671.90 88888.00 2007-03-09 10:33:03.405 068 18181.93 75.13 52671.91 88888.00 2007-03-09 10:33:03.905 068 18182.04 75.24 52671.84 88888.00 2007-03-09 10:33:04.405 068 18182.07 75.26 52671.83 88888.00 2007-03-09 10:33:04.905 068 18182.06 75.29 52671.79 88888.00 2007-03-09 10:33:05.405 068 18182.06 75.32 52671.91 88888.00 2007-03-09 10:33:05.905 068 18181.98 75.33 52671.83 88888.00 2007-03-09 10:33:06.405 068 18181.96 75.30 52671.83 88888.00 2007-03-09 10:33:06.905 068 18181.85 75.23 52671.97 88888.00 2007-03-09 10:33:07.405 068 18181.72 75.26 52671.99 88888.00 2007-03-09 10:33:07.905 068 18181.49 75.31 52672.11 88888.00 2007-03-09 10:33:08.405 068 18181.53 75.32 52672.04 88888.00 2007-03-09 10:33:08.905 068 18181.57 75.31 52671.98 88888.00 2007-03-09 10:33:09.405 068 18181.76 75.29 52671.97 88888.00 2007-03-09 10:33:09.905 068 18181.76 75.29 52672.00 88888.00 2007-03-09 10:33:10.405 068 18181.53 75.23 52672.01 88888.00 2007-03-09 10:33:10.905 068 18181.66 75.16 52672.01 88888.00 2007-03-09 10:33:11.405 068 18181.72 75.28 52672.03 88888.00 2007-03-09 10:33:11.905 068 18181.81 75.31 52672.10 88888.00 2007-03-09 10:33:12.405 068 18181.71 75.30 52671.93 88888.00 2007-03-09 10:33:12.905 068 18181.51 75.33 52671.95 88888.00 2007-03-09 10:33:13.405 068 18181.67 75.37 52671.90 88888.00 2007-03-09 10:33:13.905 068 18181.74 75.33 52671.86 88888.00 2007-03-09 10:33:14.405 068 18181.84 75.24 52671.79 88888.00 2007-03-09 10:33:14.905 068 18181.90 75.29 52671.81 88888.00 2007-03-09 10:33:15.405 068 18181.72 75.34 52671.87 88888.00 2007-03-09 10:33:15.905 068 18181.73 75.36 52671.97 88888.00 2007-03-09 10:33:16.405 068 18181.87 75.37 52672.04 88888.00 2007-03-09 10:33:16.905 068 18181.84 75.38 52672.03 88888.00 2007-03-09 10:33:17.405 068 18181.75 75.37 52671.99 88888.00 2007-03-09 10:33:17.905 068 18181.73 75.36 52671.99 88888.00 2007-03-09 10:33:18.405 068 18181.79 75.46 52671.98 88888.00 2007-03-09 10:33:18.905 068 18181.72 75.42 52672.00 88888.00 2007-03-09 10:33:19.405 068 18181.78 75.39 52671.97 88888.00 2007-03-09 10:33:19.905 068 18181.85 75.42 52671.95 88888.00 2007-03-09 10:33:20.405 068 18181.74 75.47 52672.14 88888.00 2007-03-09 10:33:20.905 068 18181.73 75.41 52672.26 88888.00 2007-03-09 10:33:21.405 068 18181.76 75.45 52672.09 88888.00 2007-03-09 10:33:21.905 068 18181.88 75.49 52672.02 88888.00 2007-03-09 10:33:22.405 068 18181.86 75.51 52672.10 88888.00 2007-03-09 10:33:22.905 068 18181.70 75.57 52672.18 88888.00 2007-03-09 10:33:23.405 068 18181.72 75.54 52672.10 88888.00 2007-03-09 10:33:23.905 068 18181.81 75.55 52672.03 88888.00 2007-03-09 10:33:24.405 068 18181.93 75.48 52672.11 88888.00 2007-03-09 10:33:24.905 068 18181.90 75.49 52672.08 88888.00 2007-03-09 10:33:25.405 068 18181.79 75.50 52672.12 88888.00 2007-03-09 10:33:25.905 068 18181.86 75.49 52672.08 88888.00 2007-03-09 10:33:26.405 068 18181.81 75.53 52672.15 88888.00 2007-03-09 10:33:26.905 068 18181.82 75.52 52672.15 88888.00 2007-03-09 10:33:27.405 068 18181.92 75.50 52672.05 88888.00 2007-03-09 10:33:27.905 068 18182.06 75.53 52672.18 88888.00 2007-03-09 10:33:28.405 068 18182.09 75.75 52672.13 88888.00 2007-03-09 10:33:28.905 068 18181.96 75.83 52672.07 88888.00 2007-03-09 10:33:29.405 068 18182.10 75.90 52672.13 88888.00 2007-03-09 10:33:29.905 068 18182.11 75.92 52672.07 88888.00 2007-03-09 10:33:30.405 068 18181.88 75.91 52672.02 88888.00 2007-03-09 10:33:30.905 068 18182.01 75.91 52672.08 88888.00 2007-03-09 10:33:31.405 068 18181.99 75.86 52672.18 88888.00 2007-03-09 10:33:31.905 068 18181.89 75.77 52672.22 88888.00 2007-03-09 10:33:32.405 068 18181.99 75.82 52672.25 88888.00 2007-03-09 10:33:32.905 068 18182.09 75.89 52672.19 88888.00 2007-03-09 10:33:33.405 068 18182.16 75.85 52672.12 88888.00 2007-03-09 10:33:33.905 068 18182.15 75.77 52672.11 88888.00 2007-03-09 10:33:34.405 068 18182.13 75.71 52672.11 88888.00 2007-03-09 10:33:34.905 068 18182.20 75.80 52672.08 88888.00 2007-03-09 10:33:35.405 068 18182.21 75.80 52672.16 88888.00 2007-03-09 10:33:35.905 068 18182.15 75.89 52672.15 88888.00 2007-03-09 10:33:36.405 068 18182.03 75.98 52672.26 88888.00 2007-03-09 10:33:36.905 068 18181.97 75.90 52672.18 88888.00 2007-03-09 10:33:37.405 068 18181.87 75.90 52672.12 88888.00 2007-03-09 10:33:37.905 068 18181.93 75.81 52672.09 88888.00 2007-03-09 10:33:38.405 068 18181.96 75.83 52672.12 88888.00 2007-03-09 10:33:38.905 068 18182.04 75.87 52672.11 88888.00 2007-03-09 10:33:39.405 068 18181.99 75.89 52672.14 88888.00 2007-03-09 10:33:39.905 068 18181.98 75.92 52672.11 88888.00 2007-03-09 10:33:40.405 068 18181.88 76.05 52672.12 88888.00 2007-03-09 10:33:40.905 068 18181.75 76.02 52672.16 88888.00 2007-03-09 10:33:41.405 068 18181.84 76.08 52672.09 88888.00 2007-03-09 10:33:41.905 068 18181.73 76.05 52672.10 88888.00 2007-03-09 10:33:42.405 068 18181.53 75.98 52672.02 88888.00 2007-03-09 10:33:42.905 068 18181.86 76.02 52672.02 88888.00 2007-03-09 10:33:43.405 068 18181.92 75.99 52672.10 88888.00 2007-03-09 10:33:43.905 068 18181.85 76.01 52672.10 88888.00 2007-03-09 10:33:44.405 068 18181.81 75.98 52672.08 88888.00 2007-03-09 10:33:44.905 068 18181.93 75.98 52672.00 88888.00 2007-03-09 10:33:45.405 068 18181.98 75.94 52672.03 88888.00 2007-03-09 10:33:45.905 068 18182.00 75.85 52672.12 88888.00 2007-03-09 10:33:46.405 068 18181.89 75.85 52672.16 88888.00 2007-03-09 10:33:46.905 068 18181.78 75.84 52672.13 88888.00 2007-03-09 10:33:47.405 068 18181.82 75.85 52672.13 88888.00 2007-03-09 10:33:47.905 068 18181.94 75.91 52672.21 88888.00 2007-03-09 10:33:48.405 068 18181.99 75.94 52672.07 88888.00 2007-03-09 10:33:48.905 068 18181.96 75.91 52671.84 88888.00 2007-03-09 10:33:49.405 068 18182.05 75.89 52671.79 88888.00 2007-03-09 10:33:49.905 068 18181.98 75.96 52671.78 88888.00 2007-03-09 10:33:50.405 068 18181.95 75.97 52671.93 88888.00 2007-03-09 10:33:50.905 068 18181.95 75.91 52672.02 88888.00 2007-03-09 10:33:51.405 068 18182.00 75.92 52671.97 88888.00 2007-03-09 10:33:51.905 068 18181.85 75.98 52671.99 88888.00 2007-03-09 10:33:52.405 068 18181.88 75.98 52672.05 88888.00 2007-03-09 10:33:52.905 068 18181.71 75.98 52672.12 88888.00 2007-03-09 10:33:53.405 068 18181.70 75.97 52672.14 88888.00 2007-03-09 10:33:53.905 068 18181.87 75.95 52672.22 88888.00 2007-03-09 10:33:54.405 068 18182.06 75.94 52672.28 88888.00 2007-03-09 10:33:54.905 068 18181.98 75.94 52672.21 88888.00 2007-03-09 10:33:55.405 068 18181.96 75.95 52672.10 88888.00 2007-03-09 10:33:55.905 068 18182.01 76.00 52672.10 88888.00 2007-03-09 10:33:56.405 068 18182.14 76.04 52672.11 88888.00 2007-03-09 10:33:56.905 068 18182.15 76.01 52672.13 88888.00 2007-03-09 10:33:57.405 068 18182.28 76.00 52672.04 88888.00 2007-03-09 10:33:57.905 068 18182.31 76.00 52671.89 88888.00 2007-03-09 10:33:58.405 068 18182.28 76.07 52671.79 88888.00 2007-03-09 10:33:58.905 068 18182.21 76.03 52671.87 88888.00 2007-03-09 10:33:59.405 068 18182.15 75.97 52671.95 88888.00 2007-03-09 10:33:59.905 068 18182.16 75.96 52671.98 88888.00 2007-03-09 10:34:00.405 068 18182.15 75.84 52672.04 88888.00 2007-03-09 10:34:00.905 068 18182.14 75.83 52672.18 88888.00 2007-03-09 10:34:01.405 068 18182.09 75.77 52672.13 88888.00 2007-03-09 10:34:01.905 068 18182.10 75.73 52672.09 88888.00 2007-03-09 10:34:02.405 068 18182.03 75.76 52672.10 88888.00 2007-03-09 10:34:02.905 068 18181.98 75.85 52672.10 88888.00 2007-03-09 10:34:03.405 068 18181.97 75.82 52671.97 88888.00 2007-03-09 10:34:03.905 068 18182.06 75.88 52671.77 88888.00 2007-03-09 10:34:04.405 068 18182.14 75.92 52671.72 88888.00 2007-03-09 10:34:04.905 068 18182.15 75.98 52671.79 88888.00 2007-03-09 10:34:05.405 068 18182.07 75.98 52671.83 88888.00 2007-03-09 10:34:05.905 068 18182.00 75.97 52671.86 88888.00 2007-03-09 10:34:06.405 068 18182.06 75.92 52671.93 88888.00 2007-03-09 10:34:06.905 068 18182.03 75.97 52671.97 88888.00 2007-03-09 10:34:07.405 068 18181.97 75.96 52671.96 88888.00 2007-03-09 10:34:07.905 068 18181.96 75.99 52672.07 88888.00 2007-03-09 10:34:08.405 068 18182.00 75.98 52672.05 88888.00 2007-03-09 10:34:08.905 068 18182.13 75.90 52671.96 88888.00 2007-03-09 10:34:09.405 068 18182.01 75.87 52671.88 88888.00 2007-03-09 10:34:09.905 068 18181.89 75.81 52671.93 88888.00 2007-03-09 10:34:10.405 068 18181.84 75.86 52671.89 88888.00 2007-03-09 10:34:10.905 068 18181.94 75.94 52671.85 88888.00 2007-03-09 10:34:11.405 068 18182.14 75.91 52671.88 88888.00 2007-03-09 10:34:11.905 068 18182.16 75.87 52671.90 88888.00 2007-03-09 10:34:12.405 068 18182.15 75.86 52671.88 88888.00 2007-03-09 10:34:12.905 068 18182.14 75.94 52671.95 88888.00 2007-03-09 10:34:13.405 068 18182.13 76.00 52671.98 88888.00 2007-03-09 10:34:13.905 068 18182.14 75.87 52671.93 88888.00 2007-03-09 10:34:14.405 068 18182.16 75.82 52671.95 88888.00 2007-03-09 10:34:14.905 068 18182.26 75.92 52671.90 88888.00 2007-03-09 10:34:15.405 068 18182.16 75.89 52672.02 88888.00 2007-03-09 10:34:15.905 068 18182.15 75.81 52672.12 88888.00 2007-03-09 10:34:16.405 068 18182.16 75.78 52672.00 88888.00 2007-03-09 10:34:16.905 068 18182.24 75.87 52672.03 88888.00 2007-03-09 10:34:17.405 068 18182.18 75.94 52672.05 88888.00 2007-03-09 10:34:17.905 068 18182.24 75.90 52672.00 88888.00 2007-03-09 10:34:18.405 068 18182.18 75.89 52672.05 88888.00 2007-03-09 10:34:18.905 068 18182.08 75.86 52672.10 88888.00 2007-03-09 10:34:19.405 068 18182.06 75.88 52672.15 88888.00 2007-03-09 10:34:19.905 068 18182.08 75.89 52672.14 88888.00 2007-03-09 10:34:20.405 068 18182.08 75.89 52672.10 88888.00 2007-03-09 10:34:20.905 068 18182.13 75.97 52672.08 88888.00 2007-03-09 10:34:21.405 068 18182.25 75.97 52672.12 88888.00 2007-03-09 10:34:21.905 068 18182.26 75.98 52672.05 88888.00 2007-03-09 10:34:22.405 068 18182.27 75.90 52672.05 88888.00 2007-03-09 10:34:22.905 068 18182.22 75.89 52672.08 88888.00 2007-03-09 10:34:23.405 068 18182.28 75.97 52672.05 88888.00 2007-03-09 10:34:23.905 068 18182.33 75.99 52672.10 88888.00 2007-03-09 10:34:24.405 068 18182.30 75.97 52672.11 88888.00 2007-03-09 10:34:24.905 068 18181.99 75.96 52672.18 88888.00 2007-03-09 10:34:25.405 068 18182.00 75.91 52672.38 88888.00 2007-03-09 10:34:25.905 068 18182.13 75.80 52672.36 88888.00 2007-03-09 10:34:26.405 068 18182.15 75.87 52672.34 88888.00 2007-03-09 10:34:26.905 068 18182.10 75.92 52672.32 88888.00 2007-03-09 10:34:27.405 068 18182.08 75.89 52672.25 88888.00 2007-03-09 10:34:27.905 068 18181.96 75.91 52672.22 88888.00 2007-03-09 10:34:28.405 068 18182.10 76.03 52672.20 88888.00 2007-03-09 10:34:28.905 068 18182.19 76.09 52672.19 88888.00 2007-03-09 10:34:29.405 068 18182.19 76.15 52672.21 88888.00 2007-03-09 10:34:29.905 068 18182.26 76.06 52672.18 88888.00 2007-03-09 10:34:30.405 068 18182.26 76.01 52672.28 88888.00 2007-03-09 10:34:30.905 068 18182.11 76.05 52672.35 88888.00 2007-03-09 10:34:31.405 068 18182.18 76.13 52672.25 88888.00 2007-03-09 10:34:31.905 068 18182.20 76.13 52672.28 88888.00 2007-03-09 10:34:32.405 068 18182.24 76.10 52672.26 88888.00 2007-03-09 10:34:32.905 068 18182.24 76.03 52672.26 88888.00 2007-03-09 10:34:33.405 068 18182.37 76.07 52672.32 88888.00 2007-03-09 10:34:33.905 068 18182.41 76.05 52672.21 88888.00 2007-03-09 10:34:34.405 068 18182.38 75.94 52672.21 88888.00 2007-03-09 10:34:34.905 068 18182.30 75.96 52672.26 88888.00 2007-03-09 10:34:35.405 068 18182.21 75.94 52672.19 88888.00 2007-03-09 10:34:35.905 068 18182.22 75.95 52672.15 88888.00 2007-03-09 10:34:36.405 068 18182.25 76.02 52672.19 88888.00 2007-03-09 10:34:36.905 068 18182.28 76.03 52672.24 88888.00 2007-03-09 10:34:37.405 068 18182.32 76.05 52672.21 88888.00 2007-03-09 10:34:37.905 068 18182.24 75.97 52672.20 88888.00 2007-03-09 10:34:38.405 068 18182.31 75.98 52672.16 88888.00 2007-03-09 10:34:38.905 068 18182.25 76.00 52672.18 88888.00 2007-03-09 10:34:39.405 068 18182.22 75.96 52672.16 88888.00 2007-03-09 10:34:39.905 068 18182.29 76.01 52672.22 88888.00 2007-03-09 10:34:40.405 068 18182.29 76.02 52672.31 88888.00 2007-03-09 10:34:40.905 068 18182.24 75.99 52672.32 88888.00 2007-03-09 10:34:41.405 068 18182.25 76.01 52672.28 88888.00 2007-03-09 10:34:41.905 068 18182.24 75.95 52672.31 88888.00 2007-03-09 10:34:42.405 068 18182.21 76.18 52672.26 88888.00 2007-03-09 10:34:42.905 068 18182.09 76.30 52672.27 88888.00 2007-03-09 10:34:43.405 068 18182.10 76.20 52672.23 88888.00 2007-03-09 10:34:43.905 068 18182.07 76.11 52672.32 88888.00 2007-03-09 10:34:44.405 068 18182.04 76.13 52672.34 88888.00 2007-03-09 10:34:44.905 068 18181.93 76.16 52672.21 88888.00 2007-03-09 10:34:45.405 068 18181.77 76.11 52672.21 88888.00 2007-03-09 10:34:45.905 068 18181.71 76.21 52672.26 88888.00 2007-03-09 10:34:46.405 068 18181.68 76.19 52672.33 88888.00 2007-03-09 10:34:46.905 068 18181.73 76.20 52672.25 88888.00 2007-03-09 10:34:47.405 068 18181.88 76.15 52672.23 88888.00 2007-03-09 10:34:47.905 068 18181.99 76.11 52672.34 88888.00 2007-03-09 10:34:48.405 068 18181.92 76.10 52672.41 88888.00 2007-03-09 10:34:48.905 068 18181.90 76.15 52672.41 88888.00 2007-03-09 10:34:49.405 068 18182.01 76.16 52672.39 88888.00 2007-03-09 10:34:49.905 068 18182.21 76.19 52672.27 88888.00 2007-03-09 10:34:50.405 068 18182.11 76.31 52672.35 88888.00 2007-03-09 10:34:50.905 068 18182.05 76.32 52672.47 88888.00 2007-03-09 10:34:51.405 068 18182.03 76.14 52672.32 88888.00 2007-03-09 10:34:51.905 068 18182.13 76.03 52672.19 88888.00 2007-03-09 10:34:52.405 068 18182.13 76.01 52672.22 88888.00 2007-03-09 10:34:52.905 068 18182.13 75.97 52672.25 88888.00 2007-03-09 10:34:53.405 068 18182.24 76.02 52672.32 88888.00 2007-03-09 10:34:53.905 068 18182.30 76.09 52672.25 88888.00 2007-03-09 10:34:54.405 068 18182.42 76.07 52672.23 88888.00 2007-03-09 10:34:54.905 068 18182.28 76.05 52672.22 88888.00 2007-03-09 10:34:55.405 068 18182.19 76.01 52672.12 88888.00 2007-03-09 10:34:55.905 068 18182.18 76.04 52672.03 88888.00 2007-03-09 10:34:56.405 068 18182.16 76.08 52672.01 88888.00 2007-03-09 10:34:56.905 068 18182.17 76.14 52672.02 88888.00 2007-03-09 10:34:57.405 068 18182.54 76.10 52672.12 88888.00 2007-03-09 10:34:57.905 068 18182.49 76.01 52672.19 88888.00 2007-03-09 10:34:58.405 068 18182.07 76.03 52672.23 88888.00 2007-03-09 10:34:58.905 068 18182.14 76.01 52672.26 88888.00 2007-03-09 10:34:59.405 068 18182.26 75.98 52672.32 88888.00 2007-03-09 10:34:59.905 068 18182.21 75.94 52672.33 88888.00 2007-03-09 10:35:00.405 068 18182.24 75.99 52672.32 88888.00 2007-03-09 10:35:00.905 068 18182.04 76.06 52672.32 88888.00 2007-03-09 10:35:01.405 068 18181.86 76.06 52672.31 88888.00 2007-03-09 10:35:01.905 068 18181.94 76.04 52672.23 88888.00 2007-03-09 10:35:02.405 068 18182.05 76.08 52672.20 88888.00 2007-03-09 10:35:02.905 068 18182.05 76.08 52672.24 88888.00 2007-03-09 10:35:03.405 068 18181.97 76.03 52672.16 88888.00 2007-03-09 10:35:03.905 068 18181.94 75.95 52672.28 88888.00 2007-03-09 10:35:04.405 068 18181.88 75.98 52672.28 88888.00 2007-03-09 10:35:04.905 068 18181.82 75.97 52672.18 88888.00 2007-03-09 10:35:05.405 068 18181.93 75.97 52672.04 88888.00 2007-03-09 10:35:05.905 068 18182.06 76.00 52672.21 88888.00 2007-03-09 10:35:06.405 068 18182.11 75.90 52672.24 88888.00 2007-03-09 10:35:06.905 068 18182.11 75.67 52672.24 88888.00 2007-03-09 10:35:07.405 068 18182.11 75.50 52672.24 88888.00 2007-03-09 10:35:07.905 068 18182.09 75.55 52672.18 88888.00 2007-03-09 10:35:08.405 068 18182.08 75.64 52672.20 88888.00 2007-03-09 10:35:08.905 068 18182.04 75.54 52672.23 88888.00 2007-03-09 10:35:09.405 068 18182.09 75.55 52672.14 88888.00 2007-03-09 10:35:09.905 068 18182.18 75.78 52672.12 88888.00 2007-03-09 10:35:10.405 068 18182.15 75.91 52672.03 88888.00 2007-03-09 10:35:10.905 068 18182.07 75.92 52672.09 88888.00 2007-03-09 10:35:11.405 068 18182.08 75.89 52672.19 88888.00 2007-03-09 10:35:11.905 068 18182.15 75.90 52672.08 88888.00 2007-03-09 10:35:12.405 068 18182.15 75.87 52672.05 88888.00 2007-03-09 10:35:12.905 068 18182.25 75.86 52672.16 88888.00 2007-03-09 10:35:13.405 068 18182.11 75.86 52672.21 88888.00 2007-03-09 10:35:13.905 068 18182.06 75.87 52672.25 88888.00 2007-03-09 10:35:14.405 068 18182.15 75.83 52672.25 88888.00 2007-03-09 10:35:14.905 068 18182.16 75.88 52672.20 88888.00 2007-03-09 10:35:15.405 068 18182.20 75.92 52672.23 88888.00 2007-03-09 10:35:15.905 068 18182.20 75.91 52672.32 88888.00 2007-03-09 10:35:16.405 068 18182.29 75.94 52672.22 88888.00 2007-03-09 10:35:16.905 068 18182.39 75.96 52672.28 88888.00 2007-03-09 10:35:17.405 068 18182.37 75.97 52672.35 88888.00 2007-03-09 10:35:17.905 068 18182.36 75.98 52672.35 88888.00 2007-03-09 10:35:18.405 068 18182.20 76.00 52672.43 88888.00 2007-03-09 10:35:18.905 068 18182.10 76.00 52672.37 88888.00 2007-03-09 10:35:19.405 068 18182.11 76.02 52672.33 88888.00 2007-03-09 10:35:19.905 068 18182.25 75.99 52672.32 88888.00 2007-03-09 10:35:20.405 068 18182.32 76.06 52672.31 88888.00 2007-03-09 10:35:20.905 068 18182.27 76.13 52672.34 88888.00 2007-03-09 10:35:21.405 068 18182.21 76.07 52672.43 88888.00 2007-03-09 10:35:21.905 068 18182.18 76.10 52672.45 88888.00 2007-03-09 10:35:22.405 068 18182.28 76.06 52672.38 88888.00 2007-03-09 10:35:22.905 068 18182.14 76.02 52672.48 88888.00 2007-03-09 10:35:23.405 068 18182.26 75.99 52672.50 88888.00 2007-03-09 10:35:23.905 068 18182.20 76.08 52672.54 88888.00 2007-03-09 10:35:24.405 068 18182.22 76.12 52672.54 88888.00 2007-03-09 10:35:24.905 068 18182.26 76.17 52672.50 88888.00 2007-03-09 10:35:25.405 068 18182.19 76.14 52672.44 88888.00 2007-03-09 10:35:25.905 068 18182.18 76.09 52672.35 88888.00 2007-03-09 10:35:26.405 068 18182.29 76.05 52672.46 88888.00 2007-03-09 10:35:26.905 068 18182.25 76.01 52672.46 88888.00 2007-03-09 10:35:27.405 068 18182.26 75.98 52672.31 88888.00 2007-03-09 10:35:27.905 068 18182.27 76.01 52672.23 88888.00 2007-03-09 10:35:28.405 068 18182.27 75.96 52672.28 88888.00 2007-03-09 10:35:28.905 068 18182.29 75.88 52672.28 88888.00 2007-03-09 10:35:29.405 068 18182.21 75.91 52672.31 88888.00 2007-03-09 10:35:29.905 068 18182.33 75.89 52672.32 88888.00 2007-03-09 10:35:30.405 068 18182.49 75.96 52672.36 88888.00 2007-03-09 10:35:30.905 068 18182.36 75.96 52672.38 88888.00 2007-03-09 10:35:31.405 068 18182.18 76.00 52672.56 88888.00 2007-03-09 10:35:31.905 068 18182.20 75.98 52672.55 88888.00 2007-03-09 10:35:32.405 068 18182.18 75.99 52672.39 88888.00 2007-03-09 10:35:32.905 068 18182.18 76.04 52672.28 88888.00 2007-03-09 10:35:33.405 068 18182.19 76.06 52672.23 88888.00 2007-03-09 10:35:33.905 068 18182.30 76.08 52672.20 88888.00 2007-03-09 10:35:34.405 068 18182.37 76.05 52672.24 88888.00 2007-03-09 10:35:34.905 068 18182.30 76.10 52672.30 88888.00 2007-03-09 10:35:35.405 068 18182.24 76.08 52672.39 88888.00 2007-03-09 10:35:35.905 068 18182.32 76.10 52672.38 88888.00 2007-03-09 10:35:36.405 068 18182.31 76.06 52672.47 88888.00 2007-03-09 10:35:36.905 068 18182.24 76.09 52672.43 88888.00 2007-03-09 10:35:37.405 068 18182.13 76.08 52672.41 88888.00 2007-03-09 10:35:37.905 068 18182.07 76.06 52672.44 88888.00 2007-03-09 10:35:38.405 068 18182.27 76.14 52672.50 88888.00 2007-03-09 10:35:38.905 068 18182.17 76.13 52672.43 88888.00 2007-03-09 10:35:39.405 068 18182.06 76.08 52672.33 88888.00 2007-03-09 10:35:39.905 068 18182.16 76.05 52672.28 88888.00 2007-03-09 10:35:40.405 068 18182.28 76.03 52672.16 88888.00 2007-03-09 10:35:40.905 068 18182.27 76.13 52672.08 88888.00 2007-03-09 10:35:41.405 068 18182.26 76.06 52672.07 88888.00 2007-03-09 10:35:41.905 068 18182.32 76.06 52672.23 88888.00 2007-03-09 10:35:42.405 068 18182.25 76.09 52672.28 88888.00 2007-03-09 10:35:42.905 068 18182.31 76.09 52672.37 88888.00 2007-03-09 10:35:43.405 068 18182.24 76.04 52672.43 88888.00 2007-03-09 10:35:43.905 068 18182.15 76.02 52672.42 88888.00 2007-03-09 10:35:44.405 068 18182.01 75.98 52672.33 88888.00 2007-03-09 10:35:44.905 068 18181.90 76.05 52672.33 88888.00 2007-03-09 10:35:45.405 068 18181.86 76.00 52672.27 88888.00 2007-03-09 10:35:45.905 068 18181.97 76.07 52672.28 88888.00 2007-03-09 10:35:46.405 068 18182.03 76.14 52672.32 88888.00 2007-03-09 10:35:46.905 068 18182.20 76.16 52672.23 88888.00 2007-03-09 10:35:47.405 068 18182.11 76.08 52672.25 88888.00 2007-03-09 10:35:47.905 068 18182.11 76.03 52672.18 88888.00 2007-03-09 10:35:48.405 068 18182.35 76.08 52672.28 88888.00 2007-03-09 10:35:48.905 068 18182.30 76.13 52672.32 88888.00 2007-03-09 10:35:49.405 068 18182.11 76.09 52672.27 88888.00 2007-03-09 10:35:49.905 068 18182.27 76.07 52672.31 88888.00 2007-03-09 10:35:50.405 068 18182.26 76.06 52672.31 88888.00 2007-03-09 10:35:50.905 068 18182.25 76.07 52672.33 88888.00 2007-03-09 10:35:51.405 068 18182.32 76.13 52672.36 88888.00 2007-03-09 10:35:51.905 068 18182.41 76.09 52672.38 88888.00 2007-03-09 10:35:52.405 068 18182.42 76.01 52672.39 88888.00 2007-03-09 10:35:52.905 068 18182.37 76.06 52672.30 88888.00 2007-03-09 10:35:53.405 068 18182.35 76.12 52672.32 88888.00 2007-03-09 10:35:53.905 068 18182.33 76.17 52672.25 88888.00 2007-03-09 10:35:54.405 068 18182.42 76.13 52672.15 88888.00 2007-03-09 10:35:54.905 068 18182.36 76.06 52672.19 88888.00 2007-03-09 10:35:55.405 068 18182.16 76.05 52672.30 88888.00 2007-03-09 10:35:55.905 068 18182.30 76.11 52672.30 88888.00 2007-03-09 10:35:56.405 068 18182.28 76.02 52672.32 88888.00 2007-03-09 10:35:56.905 068 18182.27 75.94 52672.39 88888.00 2007-03-09 10:35:57.405 068 18182.33 75.92 52672.32 88888.00 2007-03-09 10:35:57.905 068 18182.15 75.96 52672.32 88888.00 2007-03-09 10:35:58.405 068 18182.24 75.98 52672.34 88888.00 2007-03-09 10:35:58.905 068 18182.44 76.04 52672.33 88888.00 2007-03-09 10:35:59.405 068 18182.48 76.05 52672.31 88888.00 2007-03-09 10:35:59.905 068 18182.15 76.01 52672.32 88888.00 2007-03-09 10:36:00.405 068 18182.32 76.04 52672.24 88888.00 2007-03-09 10:36:00.905 068 18182.44 76.01 52672.19 88888.00 2007-03-09 10:36:01.405 068 18182.55 76.00 52672.20 88888.00 2007-03-09 10:36:01.905 068 18182.40 75.97 52672.16 88888.00 2007-03-09 10:36:02.405 068 18182.26 75.95 52672.20 88888.00 2007-03-09 10:36:02.905 068 18182.29 75.98 52672.30 88888.00 2007-03-09 10:36:03.405 068 18182.31 76.00 52672.30 88888.00 2007-03-09 10:36:03.905 068 18182.44 76.01 52672.21 88888.00 2007-03-09 10:36:04.405 068 18182.49 76.06 52672.21 88888.00 2007-03-09 10:36:04.905 068 18182.62 76.09 52672.28 88888.00 2007-03-09 10:36:05.405 068 18182.63 76.02 52672.41 88888.00 2007-03-09 10:36:05.905 068 18182.49 76.03 52672.41 88888.00 2007-03-09 10:36:06.405 068 18182.40 76.10 52672.33 88888.00 2007-03-09 10:36:06.905 068 18182.51 76.14 52672.49 88888.00 2007-03-09 10:36:07.405 068 18182.36 76.15 52672.47 88888.00 2007-03-09 10:36:07.905 068 18182.35 76.19 52672.41 88888.00 2007-03-09 10:36:08.405 068 18182.43 76.19 52672.41 88888.00 2007-03-09 10:36:08.905 068 18182.53 76.17 52672.37 88888.00 2007-03-09 10:36:09.405 068 18182.50 76.19 52672.38 88888.00 2007-03-09 10:36:09.905 068 18182.42 76.12 52672.44 88888.00 2007-03-09 10:36:10.405 068 18182.39 76.17 52672.47 88888.00 2007-03-09 10:36:10.905 068 18182.39 76.17 52672.55 88888.00 2007-03-09 10:36:11.405 068 18182.51 76.14 52672.54 88888.00 2007-03-09 10:36:11.905 068 18182.63 76.17 52672.44 88888.00 2007-03-09 10:36:12.405 068 18182.72 76.18 52672.35 88888.00 2007-03-09 10:36:12.905 068 18182.60 76.20 52672.42 88888.00 2007-03-09 10:36:13.405 068 18182.54 76.30 52672.45 88888.00 2007-03-09 10:36:13.905 068 18182.44 76.34 52672.50 88888.00 2007-03-09 10:36:14.405 068 18182.50 76.26 52672.48 88888.00 2007-03-09 10:36:14.905 068 18182.51 76.22 52672.45 88888.00 2007-03-09 10:36:15.405 068 18182.50 76.19 52672.45 88888.00 2007-03-09 10:36:15.905 068 18182.44 76.28 52672.42 88888.00 2007-03-09 10:36:16.405 068 18182.55 76.31 52672.49 88888.00 2007-03-09 10:36:16.905 068 18182.47 76.25 52672.43 88888.00 2007-03-09 10:36:17.405 068 18182.48 76.21 52672.35 88888.00 2007-03-09 10:36:17.905 068 18182.54 76.25 52672.44 88888.00 2007-03-09 10:36:18.405 068 18182.43 76.21 52672.58 88888.00 2007-03-09 10:36:18.905 068 18182.40 76.22 52672.53 88888.00 2007-03-09 10:36:19.405 068 18182.38 76.25 52672.47 88888.00 2007-03-09 10:36:19.905 068 18182.39 76.20 52672.39 88888.00 2007-03-09 10:36:20.405 068 18182.38 76.14 52672.41 88888.00 2007-03-09 10:36:20.905 068 18182.26 76.18 52672.50 88888.00 2007-03-09 10:36:21.405 068 18182.10 76.17 52672.51 88888.00 2007-03-09 10:36:21.905 068 18182.11 76.18 52672.41 88888.00 2007-03-09 10:36:22.405 068 18182.10 76.12 52672.37 88888.00 2007-03-09 10:36:22.905 068 18182.08 76.12 52672.48 88888.00 2007-03-09 10:36:23.405 068 18182.14 76.21 52672.41 88888.00 2007-03-09 10:36:23.905 068 18181.97 76.29 52672.48 88888.00 2007-03-09 10:36:24.405 068 18182.04 76.31 52672.48 88888.00 2007-03-09 10:36:24.905 068 18182.10 76.23 52672.36 88888.00 2007-03-09 10:36:25.405 068 18182.24 76.17 52672.30 88888.00 2007-03-09 10:36:25.905 068 18182.32 76.20 52672.25 88888.00 2007-03-09 10:36:26.405 068 18182.36 76.13 52672.22 88888.00 2007-03-09 10:36:26.905 068 18182.42 76.08 52672.33 88888.00 2007-03-09 10:36:27.405 068 18182.19 76.07 52672.45 88888.00 2007-03-09 10:36:27.905 068 18182.22 76.16 52672.47 88888.00 2007-03-09 10:36:28.405 068 18182.38 76.17 52672.32 88888.00 2007-03-09 10:36:28.905 068 18182.31 76.14 52672.43 88888.00 2007-03-09 10:36:29.405 068 18182.35 76.17 52672.39 88888.00 2007-03-09 10:36:29.905 068 18182.36 76.21 52672.26 88888.00 2007-03-09 10:36:30.405 068 18182.39 76.20 52672.23 88888.00 2007-03-09 10:36:30.905 068 18182.39 76.18 52672.27 88888.00 2007-03-09 10:36:31.405 068 18182.37 76.36 52672.18 88888.00 2007-03-09 10:36:31.905 068 18182.24 76.39 52672.15 88888.00 2007-03-09 10:36:32.405 068 18182.35 76.40 52672.16 88888.00 2007-03-09 10:36:32.905 068 18182.40 76.41 52672.20 88888.00 2007-03-09 10:36:33.405 068 18182.47 76.34 52672.16 88888.00 2007-03-09 10:36:33.905 068 18182.52 76.31 52672.14 88888.00 2007-03-09 10:36:34.405 068 18182.43 76.29 52672.23 88888.00 2007-03-09 10:36:34.905 068 18182.54 76.34 52672.21 88888.00 2007-03-09 10:36:35.405 068 18182.54 76.36 52672.26 88888.00 2007-03-09 10:36:35.905 068 18182.59 76.28 52672.38 88888.00 2007-03-09 10:36:36.405 068 18182.65 76.29 52672.30 88888.00 2007-03-09 10:36:36.905 068 18182.62 76.29 52672.21 88888.00 2007-03-09 10:36:37.405 068 18182.44 76.36 52672.26 88888.00 2007-03-09 10:36:37.905 068 18182.48 76.32 52672.32 88888.00 2007-03-09 10:36:38.405 068 18182.57 76.22 52672.33 88888.00 2007-03-09 10:36:38.905 068 18182.36 76.29 52672.35 88888.00 2007-03-09 10:36:39.405 068 18182.27 76.29 52672.36 88888.00 2007-03-09 10:36:39.905 068 18182.36 76.28 52672.37 88888.00 2007-03-09 10:36:40.405 068 18182.63 76.26 52672.41 88888.00 2007-03-09 10:36:40.905 068 18182.74 76.24 52672.35 88888.00 2007-03-09 10:36:41.405 068 18182.72 76.26 52672.33 88888.00 2007-03-09 10:36:41.905 068 18182.51 76.31 52672.35 88888.00 2007-03-09 10:36:42.405 068 18182.43 76.33 52672.37 88888.00 2007-03-09 10:36:42.905 068 18182.50 76.30 52672.28 88888.00 2007-03-09 10:36:43.405 068 18182.48 76.26 52672.39 88888.00 2007-03-09 10:36:43.905 068 18182.57 76.24 52672.38 88888.00 2007-03-09 10:36:44.405 068 18182.65 76.18 52672.33 88888.00 2007-03-09 10:36:44.905 068 18182.69 76.19 52672.38 88888.00 2007-03-09 10:36:45.405 068 18182.54 76.16 52672.37 88888.00 2007-03-09 10:36:45.905 068 18182.51 76.28 52672.31 88888.00 2007-03-09 10:36:46.405 068 18182.64 76.31 52672.23 88888.00 2007-03-09 10:36:46.905 068 18182.73 76.30 52672.18 88888.00 2007-03-09 10:36:47.405 068 18182.57 76.34 52672.22 88888.00 2007-03-09 10:36:47.905 068 18182.58 76.39 52672.24 88888.00 2007-03-09 10:36:48.405 068 18182.42 76.37 52672.24 88888.00 2007-03-09 10:36:48.905 068 18182.48 76.34 52672.25 88888.00 2007-03-09 10:36:49.405 068 18182.51 76.32 52672.33 88888.00 2007-03-09 10:36:49.905 068 18182.53 76.31 52672.30 88888.00 2007-03-09 10:36:50.405 068 18182.48 76.34 52672.23 88888.00 2007-03-09 10:36:50.905 068 18182.50 76.36 52672.31 88888.00 2007-03-09 10:36:51.405 068 18182.42 76.40 52672.30 88888.00 2007-03-09 10:36:51.905 068 18182.40 76.42 52672.35 88888.00 2007-03-09 10:36:52.405 068 18182.24 76.38 52672.43 88888.00 2007-03-09 10:36:52.905 068 18182.39 76.33 52672.42 88888.00 2007-03-09 10:36:53.405 068 18182.91 76.23 52672.34 88888.00 2007-03-09 10:36:53.905 068 18182.70 76.28 52672.34 88888.00 2007-03-09 10:36:54.405 068 18182.49 76.39 52672.35 88888.00 2007-03-09 10:36:54.905 068 18182.60 76.39 52672.41 88888.00 2007-03-09 10:36:55.405 068 18182.62 76.38 52672.30 88888.00 2007-03-09 10:36:55.905 068 18182.60 76.41 52672.21 88888.00 2007-03-09 10:36:56.405 068 18182.61 76.32 52672.30 88888.00 2007-03-09 10:36:56.905 068 18182.35 76.31 52672.24 88888.00 2007-03-09 10:36:57.405 068 18182.29 76.39 52672.33 88888.00 2007-03-09 10:36:57.905 068 18182.33 76.46 52672.32 88888.00 2007-03-09 10:36:58.405 068 18182.43 76.45 52672.24 88888.00 2007-03-09 10:36:58.905 068 18182.38 76.36 52672.24 88888.00 2007-03-09 10:36:59.405 068 18182.26 76.36 52672.30 88888.00 2007-03-09 10:36:59.905 068 18182.32 76.38 52672.36 88888.00 2007-03-09 10:37:00.405 068 18182.41 76.38 52672.48 88888.00 2007-03-09 10:37:00.905 068 18182.36 76.36 52672.49 88888.00 2007-03-09 10:37:01.405 068 18182.24 76.37 52672.42 88888.00 2007-03-09 10:37:01.905 068 18182.25 76.38 52672.35 88888.00 2007-03-09 10:37:02.405 068 18182.36 76.39 52672.44 88888.00 2007-03-09 10:37:02.905 068 18182.43 76.37 52672.43 88888.00 2007-03-09 10:37:03.405 068 18182.49 76.34 52672.45 88888.00 2007-03-09 10:37:03.905 068 18182.58 76.34 52672.50 88888.00 2007-03-09 10:37:04.405 068 18182.62 76.29 52672.47 88888.00 2007-03-09 10:37:04.905 068 18182.52 76.29 52672.45 88888.00 2007-03-09 10:37:05.405 068 18182.59 76.30 52672.42 88888.00 2007-03-09 10:37:05.905 068 18182.62 76.33 52672.39 88888.00 2007-03-09 10:37:06.405 068 18182.55 76.43 52672.48 88888.00 2007-03-09 10:37:06.905 068 18182.32 76.43 52672.56 88888.00 2007-03-09 10:37:07.405 068 18182.41 76.38 52672.58 88888.00 2007-03-09 10:37:07.905 068 18182.52 76.38 52672.45 88888.00 2007-03-09 10:37:08.405 068 18182.39 76.35 52672.38 88888.00 2007-03-09 10:37:08.905 068 18182.33 76.32 52672.43 88888.00 2007-03-09 10:37:09.405 068 18182.24 76.26 52672.46 88888.00 2007-03-09 10:37:09.905 068 18182.16 76.34 52672.54 88888.00 2007-03-09 10:37:10.405 068 18182.30 76.34 52672.49 88888.00 2007-03-09 10:37:10.905 068 18182.44 76.26 52672.33 88888.00 2007-03-09 10:37:11.405 068 18182.40 76.29 52672.25 88888.00 2007-03-09 10:37:11.905 068 18182.35 76.31 52672.33 88888.00 2007-03-09 10:37:12.405 068 18182.14 76.37 52672.43 88888.00 2007-03-09 10:37:12.905 068 18182.37 76.42 52672.36 88888.00 2007-03-09 10:37:13.405 068 18182.71 76.40 52672.41 88888.00 2007-03-09 10:37:13.905 068 18182.72 76.40 52672.43 88888.00 2007-03-09 10:37:14.405 068 18182.71 76.23 52672.39 88888.00 2007-03-09 10:37:14.905 068 18182.68 76.18 52672.35 88888.00 2007-03-09 10:37:15.405 068 18182.64 76.19 52672.41 88888.00 2007-03-09 10:37:15.905 068 18182.69 76.29 52672.41 88888.00 2007-03-09 10:37:16.405 068 18182.55 76.32 52672.41 88888.00 2007-03-09 10:37:16.905 068 18182.62 76.33 52672.38 88888.00 2007-03-09 10:37:17.405 068 18182.52 76.29 52672.37 88888.00 2007-03-09 10:37:17.905 068 18182.53 76.29 52672.43 88888.00 2007-03-09 10:37:18.405 068 18182.64 76.28 52672.45 88888.00 2007-03-09 10:37:18.905 068 18182.77 76.26 52672.41 88888.00 2007-03-09 10:37:19.405 068 18182.58 76.21 52672.42 88888.00 2007-03-09 10:37:19.905 068 18182.44 76.19 52672.37 88888.00 2007-03-09 10:37:20.405 068 18182.40 76.18 52672.35 88888.00 2007-03-09 10:37:20.905 068 18182.60 76.21 52672.41 88888.00 2007-03-09 10:37:21.405 068 18182.60 76.25 52672.51 88888.00 2007-03-09 10:37:21.905 068 18182.61 76.24 52672.44 88888.00 2007-03-09 10:37:22.405 068 18182.66 76.23 52672.37 88888.00 2007-03-09 10:37:22.905 068 18182.73 76.21 52672.32 88888.00 2007-03-09 10:37:23.405 068 18182.64 76.22 52672.24 88888.00 2007-03-09 10:37:23.905 068 18182.58 76.20 52672.28 88888.00 2007-03-09 10:37:24.405 068 18182.48 76.17 52672.39 88888.00 2007-03-09 10:37:24.905 068 18182.62 76.22 52672.36 88888.00 2007-03-09 10:37:25.405 068 18182.62 76.19 52672.36 88888.00 2007-03-09 10:37:25.905 068 18182.58 76.24 52672.48 88888.00 2007-03-09 10:37:26.405 068 18182.50 76.29 52672.35 88888.00 2007-03-09 10:37:26.905 068 18182.44 76.31 52672.28 88888.00 2007-03-09 10:37:27.405 068 18182.52 76.28 52672.27 88888.00 2007-03-09 10:37:27.905 068 18182.55 76.22 52672.30 88888.00 2007-03-09 10:37:28.405 068 18182.61 76.20 52672.27 88888.00 2007-03-09 10:37:28.905 068 18182.59 76.28 52672.41 88888.00 2007-03-09 10:37:29.405 068 18182.63 76.37 52672.31 88888.00 2007-03-09 10:37:29.905 068 18182.61 76.35 52672.33 88888.00 2007-03-09 10:37:30.405 068 18182.65 76.34 52672.32 88888.00 2007-03-09 10:37:30.905 068 18182.79 76.33 52672.37 88888.00 2007-03-09 10:37:31.405 068 18182.83 76.29 52672.41 88888.00 2007-03-09 10:37:31.905 068 18182.77 76.25 52672.48 88888.00 2007-03-09 10:37:32.405 068 18182.75 76.31 52672.34 88888.00 2007-03-09 10:37:32.905 068 18182.65 76.33 52672.37 88888.00 2007-03-09 10:37:33.405 068 18182.62 76.30 52672.38 88888.00 2007-03-09 10:37:33.905 068 18182.69 76.30 52672.30 88888.00 2007-03-09 10:37:34.405 068 18182.70 76.33 52672.20 88888.00 2007-03-09 10:37:34.905 068 18182.64 76.31 52672.21 88888.00 2007-03-09 10:37:35.405 068 18182.55 76.34 52672.26 88888.00 2007-03-09 10:37:35.905 068 18182.63 76.25 52672.38 88888.00 2007-03-09 10:37:36.405 068 18182.72 76.26 52672.49 88888.00 2007-03-09 10:37:36.905 068 18182.79 76.34 52672.49 88888.00 2007-03-09 10:37:37.405 068 18182.64 76.28 52672.48 88888.00 2007-03-09 10:37:37.905 068 18182.47 76.30 52672.47 88888.00 2007-03-09 10:37:38.405 068 18182.53 76.28 52672.39 88888.00 2007-03-09 10:37:38.905 068 18182.59 76.20 52672.44 88888.00 2007-03-09 10:37:39.405 068 18182.58 76.24 52672.33 88888.00 2007-03-09 10:37:39.905 068 18182.44 76.22 52672.19 88888.00 2007-03-09 10:37:40.405 068 18182.48 76.23 52672.28 88888.00 2007-03-09 10:37:40.905 068 18182.48 76.22 52672.32 88888.00 2007-03-09 10:37:41.405 068 18182.52 76.33 52672.26 88888.00 2007-03-09 10:37:41.905 068 18182.47 76.38 52672.22 88888.00 2007-03-09 10:37:42.405 068 18182.51 76.36 52672.24 88888.00 2007-03-09 10:37:42.905 068 18182.50 76.31 52672.23 88888.00 2007-03-09 10:37:43.405 068 18182.46 76.19 52672.34 88888.00 2007-03-09 10:37:43.905 068 18182.57 76.24 52672.38 88888.00 2007-03-09 10:37:44.405 068 18182.39 76.21 52672.36 88888.00 2007-03-09 10:37:44.905 068 18182.46 76.17 52672.39 88888.00 2007-03-09 10:37:45.405 068 18182.50 76.22 52672.36 88888.00 2007-03-09 10:37:45.905 068 18182.39 76.22 52672.41 88888.00 2007-03-09 10:37:46.405 068 18182.44 76.21 52672.30 88888.00 2007-03-09 10:37:46.905 068 18182.49 76.18 52672.24 88888.00 2007-03-09 10:37:47.405 068 18182.53 76.17 52672.26 88888.00 2007-03-09 10:37:47.905 068 18182.60 76.20 52672.36 88888.00 2007-03-09 10:37:48.405 068 18182.62 76.26 52672.25 88888.00 2007-03-09 10:37:48.905 068 18182.55 76.30 52672.26 88888.00 2007-03-09 10:37:49.405 068 18182.58 76.25 52672.26 88888.00 2007-03-09 10:37:49.905 068 18182.64 76.32 52672.30 88888.00 2007-03-09 10:37:50.405 068 18182.73 76.30 52672.16 88888.00 2007-03-09 10:37:50.905 068 18182.74 76.31 52672.15 88888.00 2007-03-09 10:37:51.405 068 18182.68 76.25 52672.18 88888.00 2007-03-09 10:37:51.905 068 18182.60 76.22 52672.35 88888.00 2007-03-09 10:37:52.405 068 18182.52 76.22 52672.35 88888.00 2007-03-09 10:37:52.905 068 18182.41 76.22 52672.33 88888.00 2007-03-09 10:37:53.405 068 18182.20 76.20 52672.36 88888.00 2007-03-09 10:37:53.905 068 18182.05 76.20 52672.34 88888.00 2007-03-09 10:37:54.405 068 18181.95 76.16 52672.27 88888.00 2007-03-09 10:37:54.905 068 18181.97 76.13 52672.27 88888.00 2007-03-09 10:37:55.405 068 18182.13 76.04 52672.30 88888.00 2007-03-09 10:37:55.905 068 18182.14 76.09 52672.35 88888.00 2007-03-09 10:37:56.405 068 18182.14 76.15 52672.43 88888.00 2007-03-09 10:37:56.905 068 18182.11 76.17 52672.47 88888.00 2007-03-09 10:37:57.405 068 18182.21 76.19 52672.35 88888.00 2007-03-09 10:37:57.905 068 18182.29 76.17 52672.34 88888.00 2007-03-09 10:37:58.405 068 18182.24 76.21 52672.31 88888.00 2007-03-09 10:37:58.905 068 18182.22 76.21 52672.41 88888.00 2007-03-09 10:37:59.405 068 18182.25 76.19 52672.32 88888.00 2007-03-09 10:37:59.905 068 18182.19 76.22 52672.41 88888.00 2007-03-09 10:38:00.405 068 18182.20 76.22 52672.34 88888.00 2007-03-09 10:38:00.905 068 18182.26 76.30 52672.36 88888.00 2007-03-09 10:38:01.405 068 18182.29 76.31 52672.45 88888.00 2007-03-09 10:38:01.905 068 18182.28 76.31 52672.41 88888.00 2007-03-09 10:38:02.405 068 18182.41 76.22 52672.38 88888.00 2007-03-09 10:38:02.905 068 18182.37 76.28 52672.39 88888.00 2007-03-09 10:38:03.405 068 18182.27 76.30 52672.41 88888.00 2007-03-09 10:38:03.905 068 18182.19 76.24 52672.41 88888.00 2007-03-09 10:38:04.405 068 18182.29 76.26 52672.28 88888.00 2007-03-09 10:38:04.905 068 18182.33 76.31 52672.28 88888.00 2007-03-09 10:38:05.405 068 18182.29 76.34 52672.23 88888.00 2007-03-09 10:38:05.905 068 18182.28 76.33 52672.30 88888.00 2007-03-09 10:38:06.405 068 18182.33 76.31 52672.42 88888.00 2007-03-09 10:38:06.905 068 18182.50 76.28 52672.49 88888.00 2007-03-09 10:38:07.405 068 18182.57 76.36 52672.49 88888.00 2007-03-09 10:38:07.905 068 18182.58 76.29 52672.43 88888.00 2007-03-09 10:38:08.405 068 18182.59 76.29 52672.38 88888.00 2007-03-09 10:38:08.905 068 18182.59 76.21 52672.37 88888.00 2007-03-09 10:38:09.405 068 18182.58 76.22 52672.41 88888.00 2007-03-09 10:38:09.905 068 18182.66 76.25 52672.30 88888.00 2007-03-09 10:38:10.405 068 18182.83 76.31 52672.19 88888.00 2007-03-09 10:38:10.905 068 18182.81 76.23 52672.24 88888.00 2007-03-09 10:38:11.405 068 18182.80 76.28 52672.28 88888.00 2007-03-09 10:38:11.905 068 18182.65 76.28 52672.46 88888.00 2007-03-09 10:38:12.405 068 18182.74 76.22 52672.45 88888.00 2007-03-09 10:38:12.905 068 18182.79 76.15 52672.41 88888.00 2007-03-09 10:38:13.405 068 18182.68 76.18 52672.44 88888.00 2007-03-09 10:38:13.905 068 18182.61 76.20 52672.51 88888.00 2007-03-09 10:38:14.405 068 18182.62 76.21 52672.48 88888.00 2007-03-09 10:38:14.905 068 18182.81 76.18 52672.43 88888.00 2007-03-09 10:38:15.405 068 18182.71 76.20 52672.49 88888.00 2007-03-09 10:38:15.905 068 18182.60 76.24 52672.32 88888.00 2007-03-09 10:38:16.405 068 18182.52 76.31 52672.24 88888.00 2007-03-09 10:38:16.905 068 18182.62 76.31 52672.37 88888.00 2007-03-09 10:38:17.405 068 18182.50 76.22 52672.45 88888.00 2007-03-09 10:38:17.905 068 18182.52 76.20 52672.48 88888.00 2007-03-09 10:38:18.405 068 18182.54 76.15 52672.47 88888.00 2007-03-09 10:38:18.905 068 18182.69 76.12 52672.49 88888.00 2007-03-09 10:38:19.405 068 18182.72 76.12 52672.39 88888.00 2007-03-09 10:38:19.905 068 18182.70 76.13 52672.34 88888.00 2007-03-09 10:38:20.405 068 18182.63 76.12 52672.39 88888.00 2007-03-09 10:38:20.905 068 18182.72 76.17 52672.34 88888.00 2007-03-09 10:38:21.405 068 18182.72 76.22 52672.35 88888.00 2007-03-09 10:38:21.905 068 18182.80 76.26 52672.42 88888.00 2007-03-09 10:38:22.405 068 18182.74 76.20 52672.43 88888.00 2007-03-09 10:38:22.905 068 18182.72 76.14 52672.41 88888.00 2007-03-09 10:38:23.405 068 18182.75 76.09 52672.26 88888.00 2007-03-09 10:38:23.905 068 18182.76 76.10 52672.23 88888.00 2007-03-09 10:38:24.405 068 18182.71 76.15 52672.23 88888.00 2007-03-09 10:38:24.905 068 18182.53 76.24 52672.27 88888.00 2007-03-09 10:38:25.405 068 18182.72 76.22 52672.20 88888.00 2007-03-09 10:38:25.905 068 18182.71 76.22 52672.07 88888.00 2007-03-09 10:38:26.405 068 18182.64 76.23 52672.11 88888.00 2007-03-09 10:38:26.905 068 18182.76 76.22 52672.15 88888.00 2007-03-09 10:38:27.405 068 18182.75 76.20 52672.13 88888.00 2007-03-09 10:38:27.905 068 18182.84 76.23 52672.21 88888.00 2007-03-09 10:38:28.405 068 18182.88 76.29 52672.18 88888.00 2007-03-09 10:38:28.905 068 18182.82 76.30 52672.13 88888.00 2007-03-09 10:38:29.405 068 18182.77 76.24 52672.13 88888.00 2007-03-09 10:38:29.905 068 18182.62 76.24 52672.16 88888.00 2007-03-09 10:38:30.405 068 18182.70 76.30 52672.24 88888.00 2007-03-09 10:38:30.905 068 18182.72 76.30 52672.23 88888.00 2007-03-09 10:38:31.405 068 18182.60 76.28 52672.15 88888.00 2007-03-09 10:38:31.905 068 18182.51 76.30 52672.20 88888.00 2007-03-09 10:38:32.405 068 18182.53 76.30 52672.30 88888.00 2007-03-09 10:38:32.905 068 18182.75 76.36 52672.28 88888.00 2007-03-09 10:38:33.405 068 18182.79 76.37 52672.32 88888.00 2007-03-09 10:38:33.905 068 18182.59 76.24 52672.32 88888.00 2007-03-09 10:38:34.405 068 18182.62 76.25 52672.27 88888.00 2007-03-09 10:38:34.905 068 18182.66 76.29 52672.21 88888.00 2007-03-09 10:38:35.405 068 18182.58 76.28 52672.18 88888.00 2007-03-09 10:38:35.905 068 18182.47 76.31 52672.23 88888.00 2007-03-09 10:38:36.405 068 18182.60 76.35 52672.27 88888.00 2007-03-09 10:38:36.905 068 18182.81 76.29 52672.28 88888.00 2007-03-09 10:38:37.405 068 18182.83 76.29 52672.35 88888.00 2007-03-09 10:38:37.905 068 18182.71 76.35 52672.38 88888.00 2007-03-09 10:38:38.405 068 18182.69 76.25 52672.31 88888.00 2007-03-09 10:38:38.905 068 18182.62 76.28 52672.22 88888.00 2007-03-09 10:38:39.405 068 18182.65 76.39 52672.15 88888.00 2007-03-09 10:38:39.905 068 18182.73 76.39 52672.27 88888.00 2007-03-09 10:38:40.405 068 18182.82 76.33 52672.35 88888.00 2007-03-09 10:38:40.905 068 18182.83 76.20 52672.42 88888.00 2007-03-09 10:38:41.405 068 18182.86 76.26 52672.48 88888.00 2007-03-09 10:38:41.905 068 18182.81 76.31 52672.48 88888.00 2007-03-09 10:38:42.405 068 18182.90 76.36 52672.51 88888.00 2007-03-09 10:38:42.905 068 18182.82 76.36 52672.47 88888.00 2007-03-09 10:38:43.405 068 18182.63 76.36 52672.49 88888.00 2007-03-09 10:38:43.905 068 18182.66 76.43 52672.46 88888.00 2007-03-09 10:38:44.405 068 18182.76 76.40 52672.43 88888.00 2007-03-09 10:38:44.905 068 18182.71 76.38 52672.31 88888.00 2007-03-09 10:38:45.405 068 18182.57 76.36 52672.28 88888.00 2007-03-09 10:38:45.905 068 18182.42 76.37 52672.36 88888.00 2007-03-09 10:38:46.405 068 18182.47 76.32 52672.36 88888.00 2007-03-09 10:38:46.905 068 18182.60 76.31 52672.33 88888.00 2007-03-09 10:38:47.405 068 18182.80 76.26 52672.35 88888.00 2007-03-09 10:38:47.905 068 18182.84 76.23 52672.37 88888.00 2007-03-09 10:38:48.405 068 18182.64 76.31 52672.38 88888.00 2007-03-09 10:38:48.905 068 18182.59 76.37 52672.35 88888.00 2007-03-09 10:38:49.405 068 18182.50 76.35 52672.36 88888.00 2007-03-09 10:38:49.905 068 18182.60 76.36 52672.25 88888.00 2007-03-09 10:38:50.405 068 18182.69 76.34 52672.21 88888.00 2007-03-09 10:38:50.905 068 18182.63 76.33 52672.24 88888.00 2007-03-09 10:38:51.405 068 18182.46 76.26 52672.23 88888.00 2007-03-09 10:38:51.905 068 18182.59 76.33 52672.28 88888.00 2007-03-09 10:38:52.405 068 18182.70 76.41 52672.36 88888.00 2007-03-09 10:38:52.905 068 18182.62 76.44 52672.39 88888.00 2007-03-09 10:38:53.405 068 18182.55 76.41 52672.35 88888.00 2007-03-09 10:38:53.905 068 18182.60 76.40 52672.32 88888.00 2007-03-09 10:38:54.405 068 18182.63 76.47 52672.24 88888.00 2007-03-09 10:38:54.905 068 18182.66 76.39 52672.33 88888.00 2007-03-09 10:38:55.405 068 18182.70 76.46 52672.26 88888.00 2007-03-09 10:38:55.905 068 18182.69 76.40 52672.25 88888.00 2007-03-09 10:38:56.405 068 18182.81 76.44 52672.27 88888.00 2007-03-09 10:38:56.905 068 18182.83 76.47 52672.28 88888.00 2007-03-09 10:38:57.405 068 18182.72 76.49 52672.38 88888.00 2007-03-09 10:38:57.905 068 18182.69 76.50 52672.41 88888.00 2007-03-09 10:38:58.402 068 18182.52 76.49 52672.47 88888.00 2007-03-09 10:38:58.902 068 18182.47 76.50 52672.37 88888.00 2007-03-09 10:38:59.402 068 18182.57 76.47 52672.37 88888.00 2007-03-09 10:38:59.902 068 18182.50 76.52 52672.34 88888.00 2007-03-09 10:39:00.402 068 18182.57 76.51 52672.34 88888.00 2007-03-09 10:39:00.902 068 18182.62 76.55 52672.26 88888.00 2007-03-09 10:39:01.402 068 18182.72 76.56 52672.25 88888.00 2007-03-09 10:39:01.902 068 18182.77 76.58 52672.33 88888.00 2007-03-09 10:39:02.402 068 18182.81 76.55 52672.35 88888.00 2007-03-09 10:39:02.902 068 18182.76 76.53 52672.41 88888.00 2007-03-09 10:39:03.402 068 18182.71 76.53 52672.49 88888.00 2007-03-09 10:39:03.902 068 18182.66 76.53 52672.41 88888.00 2007-03-09 10:39:04.402 068 18182.72 76.58 52672.41 88888.00 2007-03-09 10:39:04.902 068 18182.69 76.55 52672.35 88888.00 2007-03-09 10:39:05.402 068 18182.57 76.49 52672.33 88888.00 2007-03-09 10:39:05.902 068 18182.48 76.61 52672.33 88888.00 2007-03-09 10:39:06.402 068 18182.44 76.66 52672.27 88888.00 2007-03-09 10:39:06.902 068 18182.54 76.58 52672.22 88888.00 2007-03-09 10:39:07.402 068 18182.74 76.42 52672.18 88888.00 2007-03-09 10:39:07.902 068 18182.83 76.48 52672.16 88888.00 2007-03-09 10:39:08.402 068 18182.75 76.45 52672.15 88888.00 2007-03-09 10:39:08.902 068 18182.72 76.46 52672.26 88888.00 2007-03-09 10:39:09.402 068 18182.69 76.52 52672.25 88888.00 2007-03-09 10:39:09.902 068 18182.65 76.57 52672.24 88888.00 2007-03-09 10:39:10.402 068 18182.66 76.51 52672.48 88888.00 2007-03-09 10:39:10.902 068 18182.66 76.50 52672.53 88888.00 2007-03-09 10:39:11.402 068 18182.65 76.47 52672.42 88888.00 2007-03-09 10:39:11.902 068 18182.64 76.51 52672.28 88888.00 2007-03-09 10:39:12.402 068 18182.76 76.54 52672.21 88888.00 2007-03-09 10:39:12.902 068 18182.72 76.59 52672.08 88888.00 2007-03-09 10:39:13.402 068 18182.71 76.59 52672.19 88888.00 2007-03-09 10:39:13.902 068 18182.82 76.49 52672.18 88888.00 2007-03-09 10:39:14.402 068 18182.76 76.40 52672.05 88888.00 2007-03-09 10:39:14.902 068 18182.62 76.44 52672.19 88888.00 2007-03-09 10:39:15.402 068 18182.59 76.48 52672.32 88888.00 2007-03-09 10:39:15.902 068 18182.72 76.56 52672.35 88888.00 2007-03-09 10:39:16.402 068 18182.66 76.55 52672.27 88888.00 2007-03-09 10:39:16.902 068 18182.71 76.44 52672.25 88888.00 2007-03-09 10:39:17.402 068 18182.70 76.47 52672.25 88888.00 2007-03-09 10:39:17.902 068 18182.68 76.51 52672.30 88888.00 2007-03-09 10:39:18.402 068 18182.74 76.50 52672.36 88888.00 2007-03-09 10:39:18.902 068 18182.69 76.48 52672.24 88888.00 2007-03-09 10:39:19.402 068 18182.69 76.51 52672.10 88888.00 2007-03-09 10:39:19.902 068 18182.74 76.45 52672.15 88888.00 2007-03-09 10:39:20.402 068 18183.39 76.45 52672.12 88888.00 2007-03-09 10:39:20.902 068 18183.20 76.45 52672.07 88888.00 2007-03-09 10:39:21.402 068 18182.77 76.51 52672.13 88888.00 2007-03-09 10:39:21.902 068 18182.32 76.56 52672.15 88888.00 2007-03-09 10:39:22.402 068 18182.36 76.55 52672.22 88888.00 2007-03-09 10:39:22.902 068 18182.46 76.53 52672.18 88888.00 2007-03-09 10:39:23.402 068 18182.44 76.48 52672.12 88888.00 2007-03-09 10:39:23.902 068 18182.42 76.43 52672.19 88888.00 2007-03-09 10:39:24.402 068 18182.35 76.58 52672.13 88888.00 2007-03-09 10:39:24.902 068 18182.20 76.61 52672.16 88888.00 2007-03-09 10:39:25.402 068 18182.24 76.55 52672.16 88888.00 2007-03-09 10:39:25.902 068 18182.25 76.56 52672.14 88888.00 2007-03-09 10:39:26.402 068 18182.24 76.55 52672.03 88888.00 2007-03-09 10:39:26.902 068 18182.25 76.46 52672.18 88888.00 2007-03-09 10:39:27.402 068 18182.37 76.37 52672.22 88888.00 2007-03-09 10:39:27.902 068 18182.41 76.41 52672.19 88888.00 2007-03-09 10:39:28.402 068 18182.37 76.38 52672.19 88888.00 2007-03-09 10:39:28.902 068 18182.28 76.44 52672.14 88888.00 2007-03-09 10:39:29.402 068 18182.40 76.41 52672.18 88888.00 2007-03-09 10:39:29.902 068 18182.52 76.46 52672.15 88888.00 2007-03-09 10:39:30.402 068 18182.42 76.49 52672.25 88888.00 2007-03-09 10:39:30.902 068 18182.31 76.49 52672.26 88888.00 2007-03-09 10:39:31.402 068 18182.33 76.51 52672.22 88888.00 2007-03-09 10:39:31.902 068 18182.38 76.51 52672.21 88888.00 2007-03-09 10:39:32.402 068 18182.36 76.56 52672.20 88888.00 2007-03-09 10:39:32.902 068 18182.43 76.52 52672.15 88888.00 2007-03-09 10:39:33.402 068 18182.40 76.50 52672.23 88888.00 2007-03-09 10:39:33.902 068 18182.32 76.52 52672.22 88888.00 2007-03-09 10:39:34.402 068 18182.32 76.49 52672.33 88888.00 2007-03-09 10:39:34.902 068 18182.36 76.56 52672.33 88888.00 2007-03-09 10:39:35.402 068 18182.46 76.56 52672.26 88888.00 2007-03-09 10:39:35.902 068 18182.51 76.57 52672.21 88888.00 2007-03-09 10:39:36.402 068 18182.54 76.55 52672.23 88888.00 2007-03-09 10:39:36.902 068 18182.57 76.66 52672.24 88888.00 2007-03-09 10:39:37.402 068 18182.55 76.61 52672.34 88888.00 2007-03-09 10:39:37.902 068 18182.51 76.52 52672.47 88888.00 2007-03-09 10:39:38.402 068 18182.38 76.54 52672.63 88888.00 2007-03-09 10:39:38.902 068 18182.58 76.64 52672.61 88888.00 2007-03-09 10:39:39.402 068 18182.63 76.64 52672.54 88888.00 2007-03-09 10:39:39.902 068 18182.77 76.57 52672.49 88888.00 2007-03-09 10:39:40.402 068 18182.87 76.55 52672.46 88888.00 2007-03-09 10:39:40.902 068 18182.70 76.56 52672.34 88888.00 2007-03-09 10:39:41.402 068 18182.62 76.65 52672.33 88888.00 2007-03-09 10:39:41.902 068 18182.59 76.65 52672.34 88888.00 2007-03-09 10:39:42.402 068 18182.51 76.58 52672.30 88888.00 2007-03-09 10:39:42.902 068 18182.48 76.59 52672.28 88888.00 2007-03-09 10:39:43.402 068 18182.58 76.61 52672.28 88888.00 2007-03-09 10:39:43.902 068 18182.74 76.58 52672.37 88888.00 2007-03-09 10:39:44.402 068 18182.72 76.56 52672.39 88888.00 2007-03-09 10:39:44.902 068 18182.70 76.51 52672.33 88888.00 2007-03-09 10:39:45.402 068 18182.85 76.48 52672.28 88888.00 2007-03-09 10:39:45.902 068 18182.90 76.58 52672.31 88888.00 2007-03-09 10:39:46.402 068 18182.74 76.61 52672.33 88888.00 2007-03-09 10:39:46.902 068 18182.71 76.56 52672.21 88888.00 2007-03-09 10:39:47.402 068 18182.72 76.61 52672.23 88888.00 2007-03-09 10:39:47.902 068 18182.59 76.68 52672.21 88888.00 2007-03-09 10:39:48.402 068 18182.52 76.65 52672.30 88888.00 2007-03-09 10:39:48.902 068 18182.62 76.62 52672.28 88888.00 2007-03-09 10:39:49.402 068 18182.62 76.61 52672.36 88888.00 2007-03-09 10:39:49.902 068 18182.51 76.57 52672.30 88888.00 2007-03-09 10:39:50.402 068 18182.48 76.51 52672.31 88888.00 2007-03-09 10:39:50.902 068 18182.46 76.46 52672.39 88888.00 2007-03-09 10:39:51.402 068 18182.53 76.47 52672.45 88888.00 2007-03-09 10:39:51.902 068 18182.59 76.55 52672.38 88888.00 2007-03-09 10:39:52.402 068 18182.66 76.63 52672.34 88888.00 2007-03-09 10:39:52.902 068 18182.71 76.71 52672.32 88888.00 2007-03-09 10:39:53.402 068 18182.69 76.65 52672.43 88888.00 2007-03-09 10:39:53.902 068 18182.61 76.67 52672.46 88888.00 2007-03-09 10:39:54.402 068 18182.53 76.72 52672.49 88888.00 2007-03-09 10:39:54.902 068 18182.36 76.66 52672.56 88888.00 2007-03-09 10:39:55.402 068 18182.54 76.62 52672.50 88888.00 2007-03-09 10:39:55.902 068 18182.69 76.59 52672.44 88888.00 2007-03-09 10:39:56.402 068 18182.52 76.57 52672.41 88888.00 2007-03-09 10:39:56.902 068 18182.50 76.58 52672.53 88888.00 2007-03-09 10:39:57.402 068 18182.52 76.59 52672.47 88888.00 2007-03-09 10:39:57.902 068 18182.36 76.59 52672.47 88888.00 2007-03-09 10:39:58.402 068 18182.47 76.55 52672.48 88888.00 2007-03-09 10:39:58.902 068 18182.61 76.49 52672.43 88888.00 2007-03-09 10:39:59.402 068 18182.72 76.52 52672.49 88888.00 2007-03-09 10:39:59.902 068 18182.70 76.59 52672.50 88888.00 2007-03-09 10:40:00.402 068 18182.76 76.55 52672.47 88888.00 2007-03-09 10:40:00.902 068 18182.77 76.50 52672.48 88888.00 2007-03-09 10:40:01.402 068 18182.77 76.56 52672.44 88888.00 2007-03-09 10:40:01.902 068 18182.69 76.58 52672.39 88888.00 2007-03-09 10:40:02.402 068 18182.72 76.55 52672.38 88888.00 2007-03-09 10:40:02.902 068 18182.75 76.52 52672.41 88888.00 2007-03-09 10:40:03.402 068 18182.76 76.38 52672.39 88888.00 2007-03-09 10:40:03.902 068 18182.75 76.38 52672.42 88888.00 2007-03-09 10:40:04.402 068 18182.84 76.44 52672.35 88888.00 2007-03-09 10:40:04.902 068 18182.87 76.52 52672.33 88888.00 2007-03-09 10:40:05.402 068 18182.87 76.58 52672.30 88888.00 2007-03-09 10:40:05.902 068 18182.95 76.61 52672.28 88888.00 2007-03-09 10:40:06.402 068 18182.97 76.61 52672.25 88888.00 2007-03-09 10:40:06.902 068 18183.00 76.66 52672.33 88888.00 2007-03-09 10:40:07.402 068 18182.92 76.64 52672.48 88888.00 2007-03-09 10:40:07.902 068 18182.85 76.58 52672.39 88888.00 2007-03-09 10:40:08.402 068 18182.93 76.70 52672.26 88888.00 2007-03-09 10:40:08.902 068 18182.92 76.59 52672.31 88888.00 2007-03-09 10:40:09.402 068 18182.76 76.59 52672.31 88888.00 2007-03-09 10:40:09.902 068 18182.72 76.63 52672.25 88888.00 2007-03-09 10:40:10.402 068 18182.65 76.64 52672.34 88888.00 2007-03-09 10:40:10.902 068 18182.76 76.67 52672.32 88888.00 2007-03-09 10:40:11.402 068 18182.73 76.73 52672.33 88888.00 2007-03-09 10:40:11.902 068 18182.69 76.71 52672.38 88888.00 2007-03-09 10:40:12.402 068 18182.58 76.65 52672.35 88888.00 2007-03-09 10:40:12.902 068 18182.47 76.64 52672.33 88888.00 2007-03-09 10:40:13.402 068 18182.69 76.70 52672.26 88888.00 2007-03-09 10:40:13.902 068 18182.74 76.66 52672.30 88888.00 2007-03-09 10:40:14.402 068 18182.64 76.62 52672.30 88888.00 2007-03-09 10:40:14.902 068 18182.72 76.63 52672.32 88888.00 2007-03-09 10:40:15.402 068 18182.81 76.63 52672.30 88888.00 2007-03-09 10:40:15.902 068 18182.74 76.61 52672.33 88888.00 2007-03-09 10:40:16.402 068 18182.80 76.66 52672.30 88888.00 2007-03-09 10:40:16.902 068 18182.86 76.66 52672.33 88888.00 2007-03-09 10:40:17.402 068 18182.91 76.62 52672.34 88888.00 2007-03-09 10:40:17.902 068 18182.82 76.69 52672.37 88888.00 2007-03-09 10:40:18.402 068 18182.81 76.64 52672.38 88888.00 2007-03-09 10:40:18.902 068 18182.81 76.66 52672.41 88888.00 2007-03-09 10:40:19.402 068 18182.61 76.74 52672.35 88888.00 2007-03-09 10:40:19.902 068 18182.63 76.71 52672.33 88888.00 2007-03-09 10:40:20.402 068 18182.55 76.65 52672.39 88888.00 2007-03-09 10:40:20.902 068 18182.59 76.65 52672.46 88888.00 2007-03-09 10:40:21.402 068 18182.54 76.64 52672.49 88888.00 2007-03-09 10:40:21.902 068 18182.55 76.61 52672.54 88888.00 2007-03-09 10:40:22.402 068 18182.62 76.61 52672.45 88888.00 2007-03-09 10:40:22.902 068 18182.64 76.64 52672.24 88888.00 2007-03-09 10:40:23.402 068 18182.72 76.61 52672.33 88888.00 2007-03-09 10:40:23.902 068 18182.80 76.61 52672.33 88888.00 2007-03-09 10:40:24.402 068 18182.76 76.58 52672.39 88888.00 2007-03-09 10:40:24.902 068 18182.72 76.54 52672.45 88888.00 2007-03-09 10:40:25.402 068 18182.71 76.42 52672.45 88888.00 2007-03-09 10:40:25.902 068 18182.75 76.28 52672.43 88888.00 2007-03-09 10:40:26.402 068 18182.72 76.24 52672.45 88888.00 2007-03-09 10:40:26.902 068 18182.65 76.21 52672.47 88888.00 2007-03-09 10:40:27.402 068 18182.70 76.21 52672.51 88888.00 2007-03-09 10:40:27.902 068 18182.68 76.14 52672.47 88888.00 2007-03-09 10:40:28.402 068 18182.71 76.09 52672.53 88888.00 2007-03-09 10:40:28.902 068 18182.80 76.19 52672.60 88888.00 2007-03-09 10:40:29.402 068 18182.69 76.50 52672.62 88888.00 2007-03-09 10:40:29.902 068 18182.60 76.61 52672.44 88888.00 2007-03-09 10:40:30.402 068 18182.48 76.64 52672.46 88888.00 2007-03-09 10:40:30.902 068 18182.51 76.64 52672.55 88888.00 2007-03-09 10:40:31.402 068 18182.58 76.59 52672.43 88888.00 2007-03-09 10:40:31.902 068 18182.66 76.53 52672.47 88888.00 2007-03-09 10:40:32.402 068 18182.62 76.62 52672.63 88888.00 2007-03-09 10:40:32.902 068 18182.73 76.66 52672.65 88888.00 2007-03-09 10:40:33.402 068 18182.68 76.83 52672.62 88888.00 2007-03-09 10:40:33.902 068 18182.75 76.70 52672.50 88888.00 2007-03-09 10:40:34.402 068 18182.77 76.61 52672.47 88888.00 2007-03-09 10:40:34.902 068 18182.62 76.52 52672.43 88888.00 2007-03-09 10:40:35.402 068 18182.61 76.53 52672.47 88888.00 2007-03-09 10:40:35.902 068 18182.71 76.51 52672.45 88888.00 2007-03-09 10:40:36.402 068 18182.68 76.51 52672.35 88888.00 2007-03-09 10:40:36.902 068 18182.61 76.57 52672.25 88888.00 2007-03-09 10:40:37.402 068 18182.60 76.61 52672.21 88888.00 2007-03-09 10:40:37.902 068 18182.53 76.58 52672.28 88888.00 2007-03-09 10:40:38.402 068 18182.68 76.61 52672.37 88888.00 2007-03-09 10:40:38.902 068 18182.74 76.55 52672.41 88888.00 2007-03-09 10:40:39.402 068 18182.86 76.56 52672.38 88888.00 2007-03-09 10:40:39.902 068 18182.83 76.71 52672.39 88888.00 2007-03-09 10:40:40.402 068 18182.74 76.73 52672.48 88888.00 2007-03-09 10:40:40.902 068 18182.73 76.71 52672.55 88888.00 2007-03-09 10:40:41.402 068 18182.58 76.63 52672.45 88888.00 2007-03-09 10:40:41.902 068 18182.53 76.58 52672.50 88888.00 2007-03-09 10:40:42.402 068 18182.61 76.53 52672.51 88888.00 2007-03-09 10:40:42.902 068 18182.68 76.58 52672.41 88888.00 2007-03-09 10:40:43.402 068 18182.81 76.55 52672.39 88888.00 2007-03-09 10:40:43.902 068 18182.86 76.49 52672.42 88888.00 2007-03-09 10:40:44.402 068 18182.95 76.56 52672.48 88888.00 2007-03-09 10:40:44.902 068 18182.91 76.63 52672.47 88888.00 2007-03-09 10:40:45.402 068 18182.90 76.58 52672.44 88888.00 2007-03-09 10:40:45.902 068 18182.87 76.61 52672.46 88888.00 2007-03-09 10:40:46.402 068 18182.92 76.54 52672.50 88888.00 2007-03-09 10:40:46.902 068 18182.72 76.57 52672.38 88888.00 2007-03-09 10:40:47.402 068 18182.68 76.56 52672.38 88888.00 2007-03-09 10:40:47.902 068 18182.74 76.57 52672.58 88888.00 2007-03-09 10:40:48.402 068 18182.68 76.58 52672.67 88888.00 2007-03-09 10:40:48.902 068 18182.64 76.51 52672.65 88888.00 2007-03-09 10:40:49.402 068 18182.70 76.43 52672.60 88888.00 2007-03-09 10:40:49.902 068 18182.82 76.50 52672.60 88888.00 2007-03-09 10:40:50.402 068 18182.80 76.53 52672.59 88888.00 2007-03-09 10:40:50.902 068 18182.60 76.49 52672.56 88888.00 2007-03-09 10:40:51.402 068 18182.64 76.45 52672.56 88888.00 2007-03-09 10:40:51.902 068 18182.77 76.49 52672.51 88888.00 2007-03-09 10:40:52.402 068 18182.75 76.48 52672.59 88888.00 2007-03-09 10:40:52.902 068 18182.77 76.52 52672.72 88888.00 2007-03-09 10:40:53.402 068 18182.84 76.52 52672.74 88888.00 2007-03-09 10:40:53.902 068 18182.92 76.47 52672.70 88888.00 2007-03-09 10:40:54.402 068 18182.92 76.46 52672.65 88888.00 2007-03-09 10:40:54.902 068 18182.95 76.43 52672.58 88888.00 2007-03-09 10:40:55.402 068 18182.83 76.48 52672.49 88888.00 2007-03-09 10:40:55.902 068 18182.88 76.55 52672.53 88888.00 2007-03-09 10:40:56.402 068 18182.79 76.47 52672.63 88888.00 2007-03-09 10:40:56.902 068 18182.76 76.45 52672.68 88888.00 2007-03-09 10:40:57.402 068 18182.81 76.44 52672.76 88888.00 2007-03-09 10:40:57.902 068 18182.82 76.45 52672.62 88888.00 2007-03-09 10:40:58.402 068 18182.83 76.47 52672.48 88888.00 2007-03-09 10:40:58.902 068 18182.73 76.45 52672.61 88888.00 2007-03-09 10:40:59.402 068 18182.75 76.52 52672.60 88888.00 2007-03-09 10:40:59.902 068 18182.65 76.48 52672.65 88888.00 2007-03-09 10:41:00.402 068 18182.69 76.43 52672.69 88888.00 2007-03-09 10:41:00.902 068 18182.74 76.43 52672.70 88888.00 2007-03-09 10:41:01.402 068 18182.82 76.36 52672.66 88888.00 2007-03-09 10:41:01.902 068 18182.91 76.46 52672.63 88888.00 2007-03-09 10:41:02.402 068 18182.79 76.47 52672.59 88888.00 2007-03-09 10:41:02.902 068 18182.83 76.48 52672.67 88888.00 2007-03-09 10:41:03.402 068 18182.79 76.46 52672.71 88888.00 2007-03-09 10:41:03.902 068 18182.85 76.39 52672.65 88888.00 2007-03-09 10:41:04.402 068 18182.82 76.37 52672.57 88888.00 2007-03-09 10:41:04.902 068 18182.77 76.36 52672.53 88888.00 2007-03-09 10:41:05.402 068 18182.81 76.33 52672.54 88888.00 2007-03-09 10:41:05.902 068 18182.80 76.35 52672.59 88888.00 2007-03-09 10:41:06.402 068 18182.86 76.40 52672.62 88888.00 2007-03-09 10:41:06.902 068 18182.84 76.35 52672.65 88888.00 2007-03-09 10:41:07.402 068 18182.70 76.38 52672.61 88888.00 2007-03-09 10:41:07.902 068 18182.87 76.39 52672.48 88888.00 2007-03-09 10:41:08.402 068 18182.98 76.31 52672.51 88888.00 2007-03-09 10:41:08.902 068 18182.97 76.23 52672.57 88888.00 2007-03-09 10:41:09.402 068 18182.96 76.33 52672.47 88888.00 2007-03-09 10:41:09.902 068 18183.04 76.35 52672.59 88888.00 2007-03-09 10:41:10.402 068 18182.98 76.34 52672.59 88888.00 2007-03-09 10:41:10.902 068 18182.87 76.37 52672.63 88888.00 2007-03-09 10:41:11.402 068 18182.91 76.36 52672.72 88888.00 2007-03-09 10:41:11.902 068 18182.87 76.41 52672.73 88888.00 2007-03-09 10:41:12.402 068 18182.97 76.43 52672.70 88888.00 2007-03-09 10:41:12.902 068 18182.92 76.50 52672.68 88888.00 2007-03-09 10:41:13.402 068 18182.91 76.41 52672.74 88888.00 2007-03-09 10:41:13.902 068 18182.77 76.33 52672.71 88888.00 2007-03-09 10:41:14.402 068 18182.76 76.39 52672.63 88888.00 2007-03-09 10:41:14.902 068 18182.74 76.33 52672.56 88888.00 2007-03-09 10:41:15.402 068 18182.79 76.31 52672.45 88888.00 2007-03-09 10:41:15.902 068 18182.65 76.41 52672.49 88888.00 2007-03-09 10:41:16.402 068 18182.57 76.39 52672.57 88888.00 2007-03-09 10:41:16.902 068 18182.64 76.45 52672.57 88888.00 2007-03-09 10:41:17.402 068 18182.65 76.50 52672.49 88888.00 2007-03-09 10:41:17.902 068 18182.49 76.46 52672.50 88888.00 2007-03-09 10:41:18.402 068 18182.47 76.47 52672.57 88888.00 2007-03-09 10:41:18.902 068 18182.47 76.55 52672.60 88888.00 2007-03-09 10:41:19.402 068 18182.60 76.63 52672.62 88888.00 2007-03-09 10:41:19.902 068 18182.66 76.65 52672.65 88888.00 2007-03-09 10:41:20.402 068 18182.52 76.64 52672.57 88888.00 2007-03-09 10:41:20.902 068 18182.63 76.65 52672.48 88888.00 2007-03-09 10:41:21.402 068 18182.62 76.56 52672.51 88888.00 2007-03-09 10:41:21.902 068 18182.58 76.47 52672.50 88888.00 2007-03-09 10:41:22.402 068 18182.68 76.47 52672.54 88888.00 2007-03-09 10:41:22.902 068 18182.84 76.43 52672.58 88888.00 2007-03-09 10:41:23.402 068 18182.91 76.45 52672.61 88888.00 2007-03-09 10:41:23.902 068 18182.93 76.51 52672.58 88888.00 2007-03-09 10:41:24.402 068 18183.04 76.50 52672.66 88888.00 2007-03-09 10:41:24.902 068 18183.17 76.53 52672.72 88888.00 2007-03-09 10:41:25.402 068 18182.96 76.55 52672.65 88888.00 2007-03-09 10:41:25.902 068 18182.97 76.55 52672.61 88888.00 2007-03-09 10:41:26.402 068 18182.74 76.52 52672.65 88888.00 2007-03-09 10:41:26.902 068 18182.82 76.53 52672.54 88888.00 2007-03-09 10:41:27.402 068 18182.64 76.54 52672.49 88888.00 2007-03-09 10:41:27.902 068 18182.44 76.55 52672.45 88888.00 2007-03-09 10:41:28.402 068 18182.74 76.55 52672.57 88888.00 2007-03-09 10:41:28.902 068 18182.96 76.58 52672.51 88888.00 2007-03-09 10:41:29.402 068 18183.09 76.55 52672.46 88888.00 2007-03-09 10:41:29.902 068 18183.05 76.55 52672.47 88888.00 2007-03-09 10:41:30.402 068 18183.04 76.56 52672.51 88888.00 2007-03-09 10:41:30.902 068 18183.62 76.57 52672.55 88888.00 2007-03-09 10:41:31.402 068 18183.78 76.57 52672.56 88888.00 2007-03-09 10:41:31.902 068 18183.92 76.57 52672.45 88888.00 2007-03-09 10:41:32.402 068 18183.89 76.64 52672.46 88888.00 2007-03-09 10:41:32.902 068 18183.84 76.58 52672.61 88888.00 2007-03-09 10:41:33.402 068 18183.93 76.53 52672.60 88888.00 2007-03-09 10:41:33.902 068 18183.90 76.51 52672.58 88888.00 2007-03-09 10:41:34.402 068 18183.89 76.48 52672.60 88888.00 2007-03-09 10:41:34.902 068 18183.93 76.47 52672.57 88888.00 2007-03-09 10:41:35.402 068 18183.84 76.49 52672.49 88888.00 2007-03-09 10:41:35.902 068 18183.69 76.46 52672.54 88888.00 2007-03-09 10:41:36.402 068 18183.60 76.41 52672.60 88888.00 2007-03-09 10:41:36.902 068 18183.74 76.42 52672.56 88888.00 2007-03-09 10:41:37.402 068 18183.79 76.45 52672.50 88888.00 2007-03-09 10:41:37.902 068 18183.85 76.50 52672.49 88888.00 2007-03-09 10:41:38.402 068 18183.78 76.51 52672.56 88888.00 2007-03-09 10:41:38.902 068 18183.80 76.62 52672.66 88888.00 2007-03-09 10:41:39.402 068 18183.22 76.58 52672.71 88888.00 2007-03-09 10:41:39.902 068 18182.73 76.54 52672.63 88888.00 2007-03-09 10:41:40.402 068 18182.65 76.50 52672.58 88888.00 2007-03-09 10:41:40.902 068 18182.54 76.46 52672.54 88888.00 2007-03-09 10:41:41.402 068 18182.46 76.43 52672.55 88888.00 2007-03-09 10:41:41.902 068 18182.51 76.39 52672.53 88888.00 2007-03-09 10:41:42.402 068 18182.59 76.43 52672.48 88888.00 2007-03-09 10:41:42.902 068 18182.80 76.52 52672.53 88888.00 2007-03-09 10:41:43.402 068 18182.92 76.55 52672.45 88888.00 2007-03-09 10:41:43.902 068 18182.93 76.52 52672.44 88888.00 2007-03-09 10:41:44.402 068 18182.92 76.55 52672.49 88888.00 2007-03-09 10:41:44.902 068 18182.94 76.64 52672.44 88888.00 2007-03-09 10:41:45.402 068 18182.94 76.59 52672.42 88888.00 2007-03-09 10:41:45.902 068 18182.80 76.56 52672.53 88888.00 2007-03-09 10:41:46.402 068 18182.83 76.55 52672.43 88888.00 2007-03-09 10:41:46.902 068 18182.64 76.57 52672.49 88888.00 2007-03-09 10:41:47.402 068 18182.52 76.58 52672.55 88888.00 2007-03-09 10:41:47.902 068 18182.51 76.64 52672.63 88888.00 2007-03-09 10:41:48.402 068 18182.57 76.66 52672.54 88888.00 2007-03-09 10:41:48.902 068 18182.55 76.61 52672.55 88888.00 2007-03-09 10:41:49.402 068 18182.46 76.61 52672.59 88888.00 2007-03-09 10:41:49.902 068 18182.52 76.59 52672.57 88888.00 2007-03-09 10:41:50.402 068 18182.62 76.68 52672.51 88888.00 2007-03-09 10:41:50.902 068 18182.63 76.68 52672.66 88888.00 2007-03-09 10:41:51.402 068 18182.72 76.71 52672.69 88888.00 2007-03-09 10:41:51.902 068 18182.68 76.68 52672.76 88888.00 2007-03-09 10:41:52.402 068 18182.65 76.61 52672.73 88888.00 2007-03-09 10:41:52.902 068 18182.64 76.63 52672.76 88888.00 2007-03-09 10:41:53.402 068 18182.61 76.65 52672.63 88888.00 2007-03-09 10:41:53.902 068 18182.66 76.65 52672.57 88888.00 2007-03-09 10:41:54.402 068 18182.72 76.70 52672.50 88888.00 2007-03-09 10:41:54.902 068 18182.64 76.75 52672.50 88888.00 2007-03-09 10:41:55.402 068 18182.68 76.75 52672.59 88888.00 2007-03-09 10:41:55.902 068 18182.62 76.70 52672.57 88888.00 2007-03-09 10:41:56.402 068 18182.59 76.65 52672.58 88888.00 2007-03-09 10:41:56.902 068 18182.63 76.70 52672.67 88888.00 2007-03-09 10:41:57.402 068 18182.60 76.67 52672.63 88888.00 2007-03-09 10:41:57.902 068 18182.64 76.64 52672.50 88888.00 2007-03-09 10:41:58.402 068 18182.60 76.66 52672.51 88888.00 2007-03-09 10:41:58.902 068 18182.48 76.70 52672.50 88888.00 2007-03-09 10:41:59.402 068 18182.64 76.73 52672.56 88888.00 2007-03-09 10:41:59.902 068 18182.69 76.74 52672.63 88888.00 2007-03-09 10:42:00.402 068 18182.68 76.64 52672.60 88888.00 2007-03-09 10:42:00.902 068 18182.75 76.72 52672.57 88888.00 2007-03-09 10:42:01.402 068 18182.63 76.82 52672.43 88888.00 2007-03-09 10:42:01.902 068 18182.53 76.83 52672.38 88888.00 2007-03-09 10:42:02.402 068 18182.60 76.81 52672.41 88888.00 2007-03-09 10:42:02.902 068 18182.65 76.80 52672.41 88888.00 2007-03-09 10:42:03.402 068 18182.71 76.84 52672.35 88888.00 2007-03-09 10:42:03.902 068 18182.59 76.88 52672.44 88888.00 2007-03-09 10:42:04.402 068 18182.60 76.80 52672.48 88888.00 2007-03-09 10:42:04.902 068 18182.68 76.79 52672.47 88888.00 2007-03-09 10:42:05.402 068 18182.55 76.78 52672.42 88888.00 2007-03-09 10:42:05.902 068 18182.50 76.73 52672.47 88888.00 2007-03-09 10:42:06.402 068 18182.40 76.67 52672.48 88888.00 2007-03-09 10:42:06.902 068 18182.33 76.58 52672.41 88888.00 2007-03-09 10:42:07.402 068 18182.31 76.63 52672.33 88888.00 2007-03-09 10:42:07.902 068 18182.36 76.72 52672.36 88888.00 2007-03-09 10:42:08.402 068 18182.63 76.71 52672.33 88888.00 2007-03-09 10:42:08.902 068 18182.77 76.67 52672.33 88888.00 2007-03-09 10:42:09.402 068 18182.73 76.68 52672.33 88888.00 2007-03-09 10:42:09.902 068 18182.65 76.71 52672.24 88888.00 2007-03-09 10:42:10.402 068 18182.61 76.69 52672.30 88888.00 2007-03-09 10:42:10.902 068 18182.57 76.73 52672.24 88888.00 2007-03-09 10:42:11.402 068 18182.59 76.77 52672.23 88888.00 2007-03-09 10:42:11.902 068 18182.62 76.79 52672.24 88888.00 2007-03-09 10:42:12.402 068 18182.58 76.84 52672.37 88888.00 2007-03-09 10:42:12.902 068 18182.57 76.83 52672.45 88888.00 2007-03-09 10:42:13.402 068 18182.50 76.86 52672.37 88888.00 2007-03-09 10:42:13.902 068 18182.41 76.86 52672.49 88888.00 2007-03-09 10:42:14.402 068 18182.32 76.88 52672.44 88888.00 2007-03-09 10:42:14.902 068 18182.29 76.83 52672.46 88888.00 2007-03-09 10:42:15.402 068 18182.31 76.85 52672.38 88888.00 2007-03-09 10:42:15.902 068 18182.28 76.84 52672.34 88888.00 2007-03-09 10:42:16.402 068 18182.36 76.79 52672.44 88888.00 2007-03-09 10:42:16.902 068 18182.42 76.76 52672.49 88888.00 2007-03-09 10:42:17.402 068 18182.46 76.77 52672.33 88888.00 2007-03-09 10:42:17.902 068 18182.46 76.74 52672.25 88888.00 2007-03-09 10:42:18.402 068 18182.39 76.72 52672.34 88888.00 2007-03-09 10:42:18.902 068 18182.59 76.68 52672.51 88888.00 2007-03-09 10:42:19.402 068 18182.69 76.69 52672.57 88888.00 2007-03-09 10:42:19.902 068 18182.46 76.71 52672.48 88888.00 2007-03-09 10:42:20.402 068 18182.51 76.70 52672.47 88888.00 2007-03-09 10:42:20.902 068 18182.64 76.68 52672.50 88888.00 2007-03-09 10:42:21.402 068 18182.66 76.63 52672.53 88888.00 2007-03-09 10:42:21.902 068 18182.63 76.59 52672.39 88888.00 2007-03-09 10:42:22.402 068 18182.69 76.69 52672.31 88888.00 2007-03-09 10:42:22.902 068 18182.57 76.70 52672.23 88888.00 2007-03-09 10:42:23.402 068 18182.48 76.61 52672.19 88888.00 2007-03-09 10:42:23.902 068 18182.58 76.62 52672.14 88888.00 2007-03-09 10:42:24.402 068 18182.51 76.65 52672.30 88888.00 2007-03-09 10:42:24.902 068 18182.46 76.76 52672.36 88888.00 2007-03-09 10:42:25.402 068 18182.37 76.80 52672.34 88888.00 2007-03-09 10:42:25.902 068 18182.51 76.79 52672.37 88888.00 2007-03-09 10:42:26.402 068 18182.60 76.65 52672.38 88888.00 2007-03-09 10:42:26.902 068 18182.55 76.64 52672.42 88888.00 2007-03-09 10:42:27.402 068 18182.50 76.64 52672.48 88888.00 2007-03-09 10:42:27.902 068 18182.58 76.67 52672.49 88888.00 2007-03-09 10:42:28.402 068 18182.66 76.66 52672.51 88888.00 2007-03-09 10:42:28.902 068 18182.64 76.63 52672.53 88888.00 2007-03-09 10:42:29.402 068 18182.60 76.71 52672.42 88888.00 2007-03-09 10:42:29.902 068 18182.63 76.79 52672.48 88888.00 2007-03-09 10:42:30.402 068 18182.48 76.76 52672.61 88888.00 2007-03-09 10:42:30.902 068 18182.65 76.72 52672.68 88888.00 2007-03-09 10:42:31.402 068 18182.48 76.74 52672.54 88888.00 2007-03-09 10:42:31.902 068 18182.75 76.70 52672.48 88888.00 2007-03-09 10:42:32.402 068 18182.65 76.69 52672.43 88888.00 2007-03-09 10:42:32.902 068 18182.51 76.67 52672.50 88888.00 2007-03-09 10:42:33.402 068 18182.72 76.65 52672.46 88888.00 2007-03-09 10:42:33.902 068 18182.69 76.58 52672.45 88888.00 2007-03-09 10:42:34.402 068 18182.68 76.61 52672.46 88888.00 2007-03-09 10:42:34.902 068 18182.55 76.56 52672.42 88888.00 2007-03-09 10:42:35.402 068 18182.54 76.59 52672.48 88888.00 2007-03-09 10:42:35.902 068 18182.55 76.63 52672.48 88888.00 2007-03-09 10:42:36.402 068 18182.57 76.63 52672.43 88888.00 2007-03-09 10:42:36.902 068 18182.63 76.65 52672.41 88888.00 2007-03-09 10:42:37.402 068 18182.63 76.56 52672.36 88888.00 2007-03-09 10:42:37.902 068 18182.82 76.48 52672.31 88888.00 2007-03-09 10:42:38.402 068 18182.86 76.47 52672.36 88888.00 2007-03-09 10:42:38.902 068 18182.62 76.45 52672.45 88888.00 2007-03-09 10:42:39.402 068 18182.68 76.44 52672.48 88888.00 2007-03-09 10:42:39.902 068 18183.14 76.40 52672.42 88888.00 2007-03-09 10:42:40.402 068 18182.95 76.48 52672.43 88888.00 2007-03-09 10:42:40.902 068 18182.72 76.43 52672.44 88888.00 2007-03-09 10:42:41.402 068 18182.64 76.48 52672.37 88888.00 2007-03-09 10:42:41.902 068 18182.82 76.46 52672.32 88888.00 2007-03-09 10:42:42.402 068 18182.81 76.44 52672.35 88888.00 2007-03-09 10:42:42.902 068 18182.68 76.37 52672.34 88888.00 2007-03-09 10:42:43.402 068 18182.49 76.45 52672.35 88888.00 2007-03-09 10:42:43.902 068 18182.42 76.48 52672.43 88888.00 2007-03-09 10:42:44.402 068 18182.51 76.51 52672.31 88888.00 2007-03-09 10:42:44.902 068 18182.63 76.56 52672.23 88888.00 2007-03-09 10:42:45.402 068 18182.62 76.56 52672.26 88888.00 2007-03-09 10:42:45.902 068 18182.58 76.59 52672.26 88888.00 2007-03-09 10:42:46.402 068 18182.42 76.68 52672.27 88888.00 2007-03-09 10:42:46.902 068 18182.37 76.59 52672.42 88888.00 2007-03-09 10:42:47.402 068 18182.46 76.69 52672.30 88888.00 2007-03-09 10:42:47.902 068 18182.41 76.64 52672.24 88888.00 2007-03-09 10:42:48.402 068 18182.44 76.59 52672.26 88888.00 2007-03-09 10:42:48.902 068 18182.53 76.59 52672.38 88888.00 2007-03-09 10:42:49.402 068 18182.50 76.50 52672.54 88888.00 2007-03-09 10:42:49.902 068 18182.60 76.42 52672.48 88888.00 2007-03-09 10:42:50.402 068 18182.54 76.47 52672.53 88888.00 2007-03-09 10:42:50.902 068 18182.55 76.55 52672.56 88888.00 2007-03-09 10:42:51.402 068 18182.58 76.58 52672.50 88888.00 2007-03-09 10:42:51.902 068 18182.52 76.52 52672.50 88888.00 2007-03-09 10:42:52.402 068 18182.55 76.52 52672.60 88888.00 2007-03-09 10:42:52.902 068 18182.47 76.53 52672.44 88888.00 2007-03-09 10:42:53.402 068 18182.43 76.52 52672.32 88888.00 2007-03-09 10:42:53.902 068 18182.60 76.58 52672.31 88888.00 2007-03-09 10:42:54.402 068 18182.63 76.66 52672.49 88888.00 2007-03-09 10:42:54.902 068 18182.61 76.65 52672.46 88888.00 2007-03-09 10:42:55.402 068 18182.70 76.59 52672.49 88888.00 2007-03-09 10:42:55.902 068 18182.68 76.69 52672.42 88888.00 2007-03-09 10:42:56.402 068 18182.51 76.73 52672.42 88888.00 2007-03-09 10:42:56.902 068 18182.47 76.67 52672.50 88888.00 2007-03-09 10:42:57.402 068 18182.58 76.62 52672.46 88888.00 2007-03-09 10:42:57.902 068 18182.53 76.57 52672.46 88888.00 2007-03-09 10:42:58.402 068 18182.66 76.64 52672.43 88888.00 2007-03-09 10:42:58.902 068 18182.55 76.61 52672.37 88888.00 2007-03-09 10:42:59.402 068 18182.59 76.51 52672.42 88888.00 2007-03-09 10:42:59.902 068 18182.54 76.53 52672.50 88888.00 2007-03-09 10:43:00.402 068 18182.55 76.55 52672.48 88888.00 2007-03-09 10:43:00.902 068 18182.54 76.58 52672.38 88888.00 2007-03-09 10:43:01.402 068 18182.61 76.53 52672.35 88888.00 2007-03-09 10:43:01.902 068 18182.48 76.49 52672.34 88888.00 2007-03-09 10:43:02.402 068 18182.54 76.53 52672.33 88888.00 2007-03-09 10:43:02.902 068 18182.61 76.45 52672.35 88888.00 2007-03-09 10:43:03.402 068 18182.42 76.44 52672.23 88888.00 2007-03-09 10:43:03.902 068 18182.40 76.42 52672.14 88888.00 2007-03-09 10:43:04.402 068 18182.19 76.38 52672.19 88888.00 2007-03-09 10:43:04.902 068 18182.13 76.45 52672.22 88888.00 2007-03-09 10:43:05.402 068 18182.18 76.52 52672.23 88888.00 2007-03-09 10:43:05.902 068 18182.30 76.56 52672.30 88888.00 2007-03-09 10:43:06.402 068 18182.32 76.62 52672.38 88888.00 2007-03-09 10:43:06.902 068 18182.50 76.66 52672.32 88888.00 2007-03-09 10:43:07.402 068 18182.52 76.68 52672.37 88888.00 2007-03-09 10:43:07.902 068 18182.43 76.61 52672.46 88888.00 2007-03-09 10:43:08.402 068 18182.51 76.59 52672.36 88888.00 2007-03-09 10:43:08.902 068 18182.43 76.63 52672.41 88888.00 2007-03-09 10:43:09.402 068 18182.33 76.57 52672.35 88888.00 2007-03-09 10:43:09.902 068 18182.35 76.57 52672.43 88888.00 2007-03-09 10:43:10.402 068 18182.54 76.58 52672.54 88888.00 2007-03-09 10:43:10.902 068 18182.49 76.61 52672.55 88888.00 2007-03-09 10:43:11.402 068 18182.33 76.61 52672.38 88888.00 2007-03-09 10:43:11.902 068 18182.20 76.63 52672.49 88888.00 2007-03-09 10:43:12.402 068 18182.17 76.65 52672.56 88888.00 2007-03-09 10:43:12.902 068 18182.38 76.61 52672.48 88888.00 2007-03-09 10:43:13.402 068 18182.27 76.58 52672.42 88888.00 2007-03-09 10:43:13.902 068 18182.21 76.61 52672.47 88888.00 2007-03-09 10:43:14.402 068 18182.19 76.58 52672.49 88888.00 2007-03-09 10:43:14.902 068 18182.26 76.57 52672.50 88888.00 2007-03-09 10:43:15.402 068 18182.28 76.58 52672.53 88888.00 2007-03-09 10:43:15.902 068 18182.32 76.63 52672.48 88888.00 2007-03-09 10:43:16.402 068 18182.35 76.63 52672.50 88888.00 2007-03-09 10:43:16.902 068 18182.29 76.58 52672.48 88888.00 2007-03-09 10:43:17.402 068 18182.25 76.59 52672.41 88888.00 2007-03-09 10:43:17.902 068 18182.31 76.56 52672.38 88888.00 2007-03-09 10:43:18.402 068 18182.42 76.57 52672.41 88888.00 2007-03-09 10:43:18.902 068 18182.29 76.58 52672.44 88888.00 2007-03-09 10:43:19.402 068 18182.24 76.62 52672.45 88888.00 2007-03-09 10:43:19.902 068 18182.33 76.58 52672.46 88888.00 2007-03-09 10:43:20.402 068 18182.41 76.54 52672.43 88888.00 2007-03-09 10:43:20.902 068 18182.42 76.58 52672.54 88888.00 2007-03-09 10:43:21.402 068 18182.27 76.67 52672.48 88888.00 2007-03-09 10:43:21.902 068 18182.21 76.72 52672.56 88888.00 2007-03-09 10:43:22.402 068 18181.95 76.70 52672.60 88888.00 2007-03-09 10:43:22.902 068 18182.00 76.72 52672.61 88888.00 2007-03-09 10:43:23.402 068 18182.03 76.64 52672.55 88888.00 2007-03-09 10:43:23.902 068 18182.08 76.56 52672.42 88888.00 2007-03-09 10:43:24.402 068 18182.04 76.63 52672.48 88888.00 2007-03-09 10:43:24.902 068 18182.16 76.62 52672.47 88888.00 2007-03-09 10:43:25.402 068 18182.11 76.59 52672.48 88888.00 2007-03-09 10:43:25.902 068 18182.13 76.62 52672.45 88888.00 2007-03-09 10:43:26.402 068 18182.17 76.58 52672.37 88888.00 2007-03-09 10:43:26.902 068 18182.13 76.67 52672.41 88888.00 2007-03-09 10:43:27.402 068 18182.10 76.57 52672.50 88888.00 2007-03-09 10:43:27.902 068 18182.19 76.58 52672.54 88888.00 2007-03-09 10:43:28.402 068 18182.19 76.64 52672.55 88888.00 2007-03-09 10:43:28.902 068 18182.16 76.57 52672.68 88888.00 2007-03-09 10:43:29.402 068 18182.14 76.58 52672.72 88888.00 2007-03-09 10:43:29.902 068 18182.25 76.62 52672.67 88888.00 2007-03-09 10:43:30.402 068 18182.18 76.56 52672.59 88888.00 2007-03-09 10:43:30.902 068 18182.26 76.61 52672.67 88888.00 2007-03-09 10:43:31.402 068 18182.22 76.65 52672.69 88888.00 2007-03-09 10:43:31.902 068 18182.26 76.64 52672.74 88888.00 2007-03-09 10:43:32.402 068 18182.39 76.65 52672.76 88888.00 2007-03-09 10:43:32.902 068 18182.46 76.67 52672.74 88888.00 2007-03-09 10:43:33.402 068 18182.58 76.63 52672.63 88888.00 2007-03-09 10:43:33.902 068 18182.48 76.62 52672.58 88888.00 2007-03-09 10:43:34.402 068 18182.40 76.70 52672.59 88888.00 2007-03-09 10:43:34.902 068 18182.31 76.70 52672.56 88888.00 2007-03-09 10:43:35.402 068 18182.24 76.75 52672.62 88888.00 2007-03-09 10:43:35.902 068 18182.19 76.74 52672.61 88888.00 2007-03-09 10:43:36.402 068 18182.03 76.69 52672.65 88888.00 2007-03-09 10:43:36.902 068 18182.16 76.70 52672.58 88888.00 2007-03-09 10:43:37.402 068 18182.37 76.66 52672.63 88888.00 2007-03-09 10:43:37.902 068 18182.52 76.58 52672.73 88888.00 2007-03-09 10:43:38.402 068 18182.57 76.56 52672.69 88888.00 2007-03-09 10:43:38.902 068 18182.69 76.58 52672.76 88888.00 2007-03-09 10:43:39.402 068 18182.75 76.59 52672.72 88888.00 2007-03-09 10:43:39.902 068 18182.62 76.70 52672.65 88888.00 2007-03-09 10:43:40.402 068 18182.58 76.65 52672.63 88888.00 2007-03-09 10:43:40.902 068 18182.50 76.54 52672.55 88888.00 2007-03-09 10:43:41.402 068 18182.41 76.56 52672.57 88888.00 2007-03-09 10:43:41.902 068 18182.39 76.57 52672.61 88888.00 2007-03-09 10:43:42.402 068 18182.47 76.49 52672.56 88888.00 2007-03-09 10:43:42.902 068 18182.49 76.48 52672.56 88888.00 2007-03-09 10:43:43.402 068 18182.49 76.55 52672.48 88888.00 2007-03-09 10:43:43.902 068 18182.47 76.63 52672.42 88888.00 2007-03-09 10:43:44.402 068 18182.49 76.64 52672.43 88888.00 2007-03-09 10:43:44.902 068 18182.42 76.61 52672.49 88888.00 2007-03-09 10:43:45.402 068 18182.43 76.58 52672.47 88888.00 2007-03-09 10:43:45.902 068 18182.46 76.62 52672.42 88888.00 2007-03-09 10:43:46.402 068 18182.42 76.54 52672.51 88888.00 2007-03-09 10:43:46.902 068 18182.53 76.52 52672.59 88888.00 2007-03-09 10:43:47.402 068 18182.46 76.56 52672.67 88888.00 2007-03-09 10:43:47.902 068 18182.47 76.61 52672.65 88888.00 2007-03-09 10:43:48.402 068 18182.51 76.55 52672.66 88888.00 2007-03-09 10:43:48.902 068 18182.36 76.57 52672.53 88888.00 2007-03-09 10:43:49.402 068 18182.29 76.66 52672.47 88888.00 2007-03-09 10:43:49.902 068 18182.31 76.62 52672.43 88888.00 2007-03-09 10:43:50.402 068 18182.46 76.59 52672.44 88888.00 2007-03-09 10:43:50.902 068 18182.41 76.66 52672.42 88888.00 2007-03-09 10:43:51.402 068 18182.32 76.70 52672.54 88888.00 2007-03-09 10:43:51.902 068 18182.39 76.72 52672.50 88888.00 2007-03-09 10:43:52.402 068 18182.38 76.77 52672.42 88888.00 2007-03-09 10:43:52.902 068 18182.44 76.75 52672.49 88888.00 2007-03-09 10:43:53.402 068 18182.42 76.72 52672.56 88888.00 2007-03-09 10:43:53.902 068 18182.42 76.70 52672.53 88888.00 2007-03-09 10:43:54.402 068 18182.40 76.59 52672.57 88888.00 2007-03-09 10:43:54.902 068 18182.39 76.50 52672.58 88888.00 2007-03-09 10:43:55.402 068 18182.20 76.50 52672.59 88888.00 2007-03-09 10:43:55.902 068 18182.38 76.56 52672.56 88888.00 2007-03-09 10:43:56.402 068 18182.51 76.56 52672.43 88888.00 2007-03-09 10:43:56.902 068 18182.40 76.62 52672.34 88888.00 2007-03-09 10:43:57.402 068 18182.46 76.56 52672.38 88888.00 2007-03-09 10:43:57.902 068 18182.51 76.56 52672.48 88888.00 2007-03-09 10:43:58.402 068 18182.44 76.63 52672.54 88888.00 2007-03-09 10:43:58.902 068 18182.44 76.64 52672.45 88888.00 2007-03-09 10:43:59.402 068 18182.46 76.54 52672.50 88888.00 2007-03-09 10:43:59.902 068 18182.49 76.42 52672.37 88888.00 2007-03-09 10:44:00.402 068 18182.47 76.44 52672.38 88888.00 2007-03-09 10:44:00.902 068 18182.31 76.59 52672.51 88888.00 2007-03-09 10:44:01.402 068 18182.53 76.56 52672.57 88888.00 2007-03-09 10:44:01.902 068 18182.50 76.54 52672.54 88888.00 2007-03-09 10:44:02.402 068 18182.29 76.49 52672.54 88888.00 2007-03-09 10:44:02.902 068 18182.16 76.52 52672.59 88888.00 2007-03-09 10:44:03.402 068 18182.06 76.56 52672.57 88888.00 2007-03-09 10:44:03.902 068 18182.40 76.59 52672.55 88888.00 2007-03-09 10:44:04.402 068 18182.54 76.57 52672.44 88888.00 2007-03-09 10:44:04.902 068 18182.49 76.62 52672.53 88888.00 2007-03-09 10:44:05.402 068 18182.49 76.64 52672.58 88888.00 2007-03-09 10:44:05.902 068 18182.35 76.63 52672.43 88888.00 2007-03-09 10:44:06.402 068 18182.32 76.55 52672.45 88888.00 2007-03-09 10:44:06.902 068 18182.42 76.51 52672.51 88888.00 2007-03-09 10:44:07.402 068 18182.61 76.48 52672.43 88888.00 2007-03-09 10:44:07.902 068 18182.50 76.52 52672.58 88888.00 2007-03-09 10:44:08.402 068 18182.54 76.58 52672.58 88888.00 2007-03-09 10:44:08.902 068 18182.49 76.58 52672.48 88888.00 2007-03-09 10:44:09.402 068 18182.49 76.55 52672.51 88888.00 2007-03-09 10:44:09.902 068 18182.49 76.61 52672.56 88888.00 2007-03-09 10:44:10.402 068 18182.60 76.70 52672.45 88888.00 2007-03-09 10:44:10.902 068 18182.52 76.65 52672.39 88888.00 2007-03-09 10:44:11.402 068 18182.51 76.58 52672.41 88888.00 2007-03-09 10:44:11.902 068 18182.69 76.55 52672.42 88888.00 2007-03-09 10:44:12.402 068 18182.82 76.55 52672.45 88888.00 2007-03-09 10:44:12.902 068 18182.68 76.54 52672.50 88888.00 2007-03-09 10:44:13.402 068 18182.60 76.62 52672.51 88888.00 2007-03-09 10:44:13.902 068 18182.26 76.62 52672.50 88888.00 2007-03-09 10:44:14.402 068 18182.15 76.67 52672.38 88888.00 2007-03-09 10:44:14.902 068 18182.55 76.68 52672.32 88888.00 2007-03-09 10:44:15.402 068 18182.62 76.57 52672.18 88888.00 2007-03-09 10:44:15.902 068 18182.47 76.53 52672.18 88888.00 2007-03-09 10:44:16.402 068 18182.49 76.48 52672.23 88888.00 2007-03-09 10:44:16.902 068 18182.60 76.47 52672.34 88888.00 2007-03-09 10:44:17.402 068 18182.53 76.41 52672.43 88888.00 2007-03-09 10:44:17.902 068 18182.58 76.45 52672.46 88888.00 2007-03-09 10:44:18.402 068 18182.44 76.50 52672.44 88888.00 2007-03-09 10:44:18.902 068 18182.50 76.52 52672.49 88888.00 2007-03-09 10:44:19.402 068 18182.51 76.52 52672.50 88888.00 2007-03-09 10:44:19.902 068 18182.57 76.41 52672.49 88888.00 2007-03-09 10:44:20.402 068 18182.42 76.44 52672.47 88888.00 2007-03-09 10:44:20.902 068 18182.46 76.45 52672.47 88888.00 2007-03-09 10:44:21.402 068 18182.36 76.38 52672.39 88888.00 2007-03-09 10:44:21.902 068 18182.18 76.39 52672.24 88888.00 2007-03-09 10:44:22.402 068 18182.26 76.38 52672.27 88888.00 2007-03-09 10:44:22.902 068 18182.41 76.36 52672.35 88888.00 2007-03-09 10:44:23.402 068 18182.44 76.46 52672.35 88888.00 2007-03-09 10:44:23.902 068 18182.55 76.53 52672.35 88888.00 2007-03-09 10:44:24.402 068 18182.44 76.55 52672.35 88888.00 2007-03-09 10:44:24.902 068 18182.37 76.50 52672.39 88888.00 2007-03-09 10:44:25.402 068 18182.33 76.48 52672.47 88888.00 2007-03-09 10:44:25.902 068 18182.41 76.45 52672.44 88888.00 2007-03-09 10:44:26.402 068 18182.32 76.48 52672.39 88888.00 2007-03-09 10:44:26.902 068 18182.32 76.52 52672.32 88888.00 2007-03-09 10:44:27.402 068 18182.49 76.48 52672.38 88888.00 2007-03-09 10:44:27.902 068 18182.50 76.43 52672.41 88888.00 2007-03-09 10:44:28.402 068 18182.51 76.36 52672.36 88888.00 2007-03-09 10:44:28.902 068 18182.47 76.31 52672.39 88888.00 2007-03-09 10:44:29.402 068 18182.38 76.30 52672.36 88888.00 2007-03-09 10:44:29.902 068 18182.44 76.28 52672.31 88888.00 2007-03-09 10:44:30.402 068 18182.27 76.33 52672.34 88888.00 2007-03-09 10:44:30.902 068 18182.42 76.31 52672.49 88888.00 2007-03-09 10:44:31.402 068 18182.62 76.31 52672.48 88888.00 2007-03-09 10:44:31.902 068 18182.35 76.38 52672.41 88888.00 2007-03-09 10:44:32.402 068 18182.13 76.37 52672.49 88888.00 2007-03-09 10:44:32.902 068 18182.25 76.33 52672.53 88888.00 2007-03-09 10:44:33.402 068 18182.38 76.36 52672.47 88888.00 2007-03-09 10:44:33.902 068 18182.49 76.42 52672.41 88888.00 2007-03-09 10:44:34.402 068 18182.43 76.43 52672.54 88888.00 2007-03-09 10:44:34.902 068 18182.38 76.45 52672.47 88888.00 2007-03-09 10:44:35.402 068 18182.35 76.45 52672.58 88888.00 2007-03-09 10:44:35.902 068 18182.30 76.39 52672.67 88888.00 2007-03-09 10:44:36.402 068 18182.29 76.38 52672.65 88888.00 2007-03-09 10:44:36.902 068 18182.16 76.37 52672.67 88888.00 2007-03-09 10:44:37.402 068 18182.22 76.31 52672.58 88888.00 2007-03-09 10:44:37.902 068 18182.24 76.26 52672.48 88888.00 2007-03-09 10:44:38.402 068 18182.17 76.25 52672.50 88888.00 2007-03-09 10:44:38.902 068 18182.27 76.25 52672.53 88888.00 2007-03-09 10:44:39.402 068 18182.41 76.22 52672.67 88888.00 2007-03-09 10:44:39.902 068 18182.48 76.24 52672.66 88888.00 2007-03-09 10:44:40.402 068 18182.47 76.26 52672.59 88888.00 2007-03-09 10:44:40.902 068 18182.29 76.30 52672.67 88888.00 2007-03-09 10:44:41.402 068 18182.22 76.26 52672.68 88888.00 2007-03-09 10:44:41.902 068 18182.36 76.22 52672.60 88888.00 2007-03-09 10:44:42.402 068 18182.48 76.21 52672.43 88888.00 2007-03-09 10:44:42.902 068 18182.44 76.21 52672.46 88888.00 2007-03-09 10:44:43.402 068 18182.50 76.26 52672.59 88888.00 2007-03-09 10:44:43.902 068 18182.51 76.24 52672.42 88888.00 2007-03-09 10:44:44.402 068 18182.53 76.22 52672.43 88888.00 2007-03-09 10:44:44.902 068 18182.51 76.31 52672.47 88888.00 2007-03-09 10:44:45.402 068 18182.57 76.31 52672.51 88888.00 2007-03-09 10:44:45.902 068 18182.68 76.30 52672.55 88888.00 2007-03-09 10:44:46.402 068 18182.55 76.22 52672.46 88888.00 2007-03-09 10:44:46.902 068 18182.47 76.19 52672.45 88888.00 2007-03-09 10:44:47.402 068 18182.53 76.21 52672.50 88888.00 2007-03-09 10:44:47.902 068 18182.69 76.24 52672.45 88888.00 2007-03-09 10:44:48.402 068 18182.57 76.21 52672.46 88888.00 2007-03-09 10:44:48.902 068 18182.58 76.20 52672.43 88888.00 2007-03-09 10:44:49.402 068 18182.55 76.22 52672.36 88888.00 2007-03-09 10:44:49.902 068 18182.65 76.22 52672.32 88888.00 2007-03-09 10:44:50.402 068 18182.58 76.24 52672.46 88888.00 2007-03-09 10:44:50.902 068 18182.49 76.31 52672.43 88888.00 2007-03-09 10:44:51.402 068 18182.39 76.35 52672.48 88888.00 2007-03-09 10:44:51.902 068 18182.17 76.33 52672.47 88888.00 2007-03-09 10:44:52.402 068 18182.03 76.34 52672.42 88888.00 2007-03-09 10:44:52.902 068 18182.09 76.33 52672.42 88888.00 2007-03-09 10:44:53.402 068 18182.31 76.29 52672.47 88888.00 2007-03-09 10:44:53.902 068 18182.33 76.28 52672.45 88888.00 2007-03-09 10:44:54.402 068 18182.31 76.39 52672.49 88888.00 2007-03-09 10:44:54.902 068 18182.38 76.38 52672.49 88888.00 2007-03-09 10:44:55.402 068 18182.60 76.38 52672.54 88888.00 2007-03-09 10:44:55.902 068 18182.59 76.26 52672.45 88888.00 2007-03-09 10:44:56.402 068 18182.62 76.25 52672.38 88888.00 2007-03-09 10:44:56.902 068 18182.61 76.24 52672.35 88888.00 2007-03-09 10:44:57.402 068 18182.60 76.20 52672.39 88888.00 2007-03-09 10:44:57.902 068 18182.37 76.20 52672.39 88888.00 2007-03-09 10:44:58.402 068 18182.30 76.22 52672.45 88888.00 2007-03-09 10:44:58.902 068 18182.35 76.28 52672.43 88888.00 2007-03-09 10:44:59.402 068 18182.48 76.21 52672.31 88888.00 2007-03-09 10:44:59.902 068 18182.47 76.21 52672.32 88888.00 2007-03-09 10:45:00.402 068 18182.51 76.12 52672.38 88888.00 2007-03-09 10:45:00.902 068 18182.50 76.16 52672.32 88888.00 2007-03-09 10:45:01.402 068 18182.58 76.26 52672.37 88888.00 2007-03-09 10:45:01.902 068 18182.52 76.23 52672.35 88888.00 2007-03-09 10:45:02.402 068 18182.35 76.17 52672.46 88888.00 2007-03-09 10:45:02.902 068 18182.39 76.18 52672.51 88888.00 2007-03-09 10:45:03.402 068 18182.40 76.15 52672.32 88888.00 2007-03-09 10:45:03.902 068 18182.32 76.20 52672.20 88888.00 2007-03-09 10:45:04.402 068 18182.04 76.16 52672.33 88888.00 2007-03-09 10:45:04.902 068 18182.03 76.15 52672.36 88888.00 2007-03-09 10:45:05.402 068 18182.13 76.18 52672.39 88888.00 2007-03-09 10:45:05.902 068 18182.21 76.16 52672.31 88888.00 2007-03-09 10:45:06.402 068 18182.25 76.15 52672.39 88888.00 2007-03-09 10:45:06.902 068 18182.36 76.18 52672.38 88888.00 2007-03-09 10:45:07.402 068 18182.38 76.12 52672.28 88888.00 2007-03-09 10:45:07.902 068 18182.27 76.05 52672.32 88888.00 2007-03-09 10:45:08.402 068 18182.22 76.01 52672.26 88888.00 2007-03-09 10:45:08.902 068 18182.30 76.00 52672.23 88888.00 2007-03-09 10:45:09.402 068 18182.28 76.00 52672.30 88888.00 2007-03-09 10:45:09.902 068 18182.29 76.07 52672.21 88888.00 2007-03-09 10:45:10.402 068 18182.07 76.03 52672.25 88888.00 2007-03-09 10:45:10.902 068 18181.97 76.06 52672.30 88888.00 2007-03-09 10:45:11.402 068 18181.97 76.07 52672.33 88888.00 2007-03-09 10:45:11.902 068 18181.90 76.11 52672.33 88888.00 2007-03-09 10:45:12.402 068 18181.89 76.18 52672.27 88888.00 2007-03-09 10:45:12.902 068 18181.93 76.15 52672.25 88888.00 2007-03-09 10:45:13.402 068 18181.81 76.08 52672.20 88888.00 2007-03-09 10:45:13.902 068 18181.72 76.12 52672.14 88888.00 2007-03-09 10:45:14.402 068 18181.76 76.16 52672.23 88888.00 2007-03-09 10:45:14.902 068 18181.71 76.14 52672.25 88888.00 2007-03-09 10:45:15.402 068 18181.66 76.08 52672.34 88888.00 2007-03-09 10:45:15.902 068 18181.66 76.09 52672.23 88888.00 2007-03-09 10:45:16.402 068 18181.73 76.13 52672.27 88888.00 2007-03-09 10:45:16.902 068 18181.86 76.06 52672.34 88888.00 2007-03-09 10:45:17.402 068 18181.88 76.03 52672.49 88888.00 2007-03-09 10:45:17.902 068 18181.85 76.03 52672.49 88888.00 2007-03-09 10:45:18.402 068 18181.83 76.13 52672.48 88888.00 2007-03-09 10:45:18.902 068 18181.82 76.15 52672.49 88888.00 2007-03-09 10:45:19.402 068 18181.90 76.03 52672.42 88888.00 2007-03-09 10:45:19.902 068 18181.94 75.94 52672.50 88888.00 2007-03-09 10:45:20.402 068 18181.97 75.92 52672.51 88888.00 2007-03-09 10:45:20.902 068 18182.01 75.97 52672.54 88888.00 2007-03-09 10:45:21.402 068 18182.07 76.00 52672.50 88888.00 2007-03-09 10:45:21.902 068 18182.16 76.10 52672.39 88888.00 2007-03-09 10:45:22.402 068 18182.16 76.13 52672.38 88888.00 2007-03-09 10:45:22.902 068 18182.11 76.16 52672.46 88888.00 2007-03-09 10:45:23.402 068 18182.17 76.06 52672.43 88888.00 2007-03-09 10:45:23.902 068 18182.22 76.08 52672.55 88888.00 2007-03-09 10:45:24.402 068 18182.10 76.15 52672.66 88888.00 2007-03-09 10:45:24.902 068 18182.07 76.18 52672.63 88888.00 2007-03-09 10:45:25.402 068 18182.13 76.21 52672.46 88888.00 2007-03-09 10:45:25.902 068 18182.27 76.15 52672.44 88888.00 2007-03-09 10:45:26.402 068 18182.03 76.11 52672.32 88888.00 2007-03-09 10:45:26.902 068 18181.84 76.07 52672.31 88888.00 2007-03-09 10:45:27.402 068 18181.86 76.09 52672.33 88888.00 2007-03-09 10:45:27.902 068 18182.06 76.08 52672.41 88888.00 2007-03-09 10:45:28.402 068 18182.15 76.10 52672.44 88888.00 2007-03-09 10:45:28.902 068 18181.96 75.98 52672.30 88888.00 2007-03-09 10:45:29.402 068 18181.93 75.96 52672.25 88888.00 2007-03-09 10:45:29.902 068 18181.88 75.98 52672.35 88888.00 2007-03-09 10:45:30.402 068 18181.97 75.99 52672.34 88888.00 2007-03-09 10:45:30.902 068 18181.75 76.06 52672.33 88888.00 2007-03-09 10:45:31.402 068 18181.70 76.06 52672.34 88888.00 2007-03-09 10:45:31.902 068 18181.76 76.01 52672.31 88888.00 2007-03-09 10:45:32.402 068 18181.75 76.03 52672.43 88888.00 2007-03-09 10:45:32.902 068 18181.68 75.98 52672.38 88888.00 2007-03-09 10:45:33.402 068 18181.74 76.02 52672.44 88888.00 2007-03-09 10:45:33.902 068 18181.75 76.06 52672.45 88888.00 2007-03-09 10:45:34.402 068 18181.84 76.08 52672.38 88888.00 2007-03-09 10:45:34.902 068 18181.84 76.03 52672.30 88888.00 2007-03-09 10:45:35.402 068 18181.83 76.02 52672.27 88888.00 2007-03-09 10:45:35.902 068 18181.81 76.02 52672.30 88888.00 2007-03-09 10:45:36.402 068 18181.85 76.03 52672.33 88888.00 2007-03-09 10:45:36.902 068 18181.87 76.05 52672.39 88888.00 2007-03-09 10:45:37.402 068 18181.79 76.16 52672.38 88888.00 2007-03-09 10:45:37.902 068 18181.73 76.20 52672.25 88888.00 2007-03-09 10:45:38.402 068 18181.74 76.17 52672.35 88888.00 2007-03-09 10:45:38.902 068 18181.71 76.08 52672.48 88888.00 2007-03-09 10:45:39.402 068 18181.74 76.06 52672.44 88888.00 2007-03-09 10:45:39.902 068 18181.67 76.03 52672.44 88888.00 2007-03-09 10:45:40.402 068 18181.72 76.03 52672.47 88888.00 2007-03-09 10:45:40.902 068 18181.81 76.04 52672.51 88888.00 2007-03-09 10:45:41.402 068 18181.81 76.05 52672.50 88888.00 2007-03-09 10:45:41.902 068 18182.00 76.15 52672.54 88888.00 2007-03-09 10:45:42.402 068 18182.28 76.12 52672.60 88888.00 2007-03-09 10:45:42.902 068 18182.24 76.07 52672.53 88888.00 2007-03-09 10:45:43.402 068 18182.20 76.08 52672.47 88888.00 2007-03-09 10:45:43.902 068 18182.13 76.17 52672.44 88888.00 2007-03-09 10:45:44.402 068 18182.13 76.14 52672.48 88888.00 2007-03-09 10:45:44.902 068 18182.19 76.07 52672.54 88888.00 2007-03-09 10:45:45.402 068 18182.21 76.01 52672.54 88888.00 2007-03-09 10:45:45.902 068 18182.20 75.98 52672.47 88888.00 2007-03-09 10:45:46.402 068 18182.27 75.97 52672.58 88888.00 2007-03-09 10:45:46.902 068 18182.35 75.92 52672.59 88888.00 2007-03-09 10:45:47.402 068 18182.44 75.94 52672.57 88888.00 2007-03-09 10:45:47.902 068 18182.48 75.94 52672.50 88888.00 2007-03-09 10:45:48.402 068 18182.50 75.96 52672.48 88888.00 2007-03-09 10:45:48.902 068 18182.53 76.05 52672.45 88888.00 2007-03-09 10:45:49.402 068 18182.58 76.07 52672.39 88888.00 2007-03-09 10:45:49.902 068 18182.52 76.01 52672.43 88888.00 2007-03-09 10:45:50.402 068 18182.55 75.96 52672.46 88888.00 2007-03-09 10:45:50.902 068 18182.48 75.97 52672.58 88888.00 2007-03-09 10:45:51.402 068 18182.36 75.99 52672.66 88888.00 2007-03-09 10:45:51.902 068 18182.29 75.98 52672.55 88888.00 2007-03-09 10:45:52.402 068 18182.27 75.96 52672.51 88888.00 2007-03-09 10:45:52.902 068 18182.41 75.95 52672.53 88888.00 2007-03-09 10:45:53.402 068 18182.43 75.98 52672.51 88888.00 2007-03-09 10:45:53.902 068 18182.42 76.06 52672.49 88888.00 2007-03-09 10:45:54.402 068 18182.42 76.06 52672.35 88888.00 2007-03-09 10:45:54.902 068 18182.37 76.09 52672.30 88888.00 2007-03-09 10:45:55.402 068 18182.39 76.16 52672.31 88888.00 2007-03-09 10:45:55.902 068 18182.32 76.17 52672.37 88888.00 2007-03-09 10:45:56.402 068 18182.30 76.14 52672.39 88888.00 2007-03-09 10:45:56.902 068 18182.31 76.17 52672.44 88888.00 2007-03-09 10:45:57.402 068 18182.51 76.11 52672.44 88888.00 2007-03-09 10:45:57.902 068 18182.53 76.12 52672.50 88888.00 2007-03-09 10:45:58.402 068 18182.51 76.07 52672.45 88888.00 2007-03-09 10:45:58.902 068 18182.49 76.09 52672.50 88888.00 2007-03-09 10:45:59.402 068 18182.49 76.07 52672.61 88888.00 2007-03-09 10:45:59.902 068 18182.48 76.16 52672.49 88888.00 2007-03-09 10:46:00.402 068 18182.47 76.15 52672.39 88888.00 2007-03-09 10:46:00.902 068 18182.54 76.07 52672.37 88888.00 2007-03-09 10:46:01.402 068 18182.58 76.03 52672.39 88888.00 2007-03-09 10:46:01.902 068 18182.54 76.02 52672.47 88888.00 2007-03-09 10:46:02.402 068 18182.54 76.00 52672.54 88888.00 2007-03-09 10:46:02.902 068 18182.43 76.00 52672.47 88888.00 2007-03-09 10:46:03.402 068 18182.57 75.98 52672.47 88888.00 2007-03-09 10:46:03.902 068 18182.41 76.00 52672.53 88888.00 2007-03-09 10:46:04.402 068 18182.35 76.00 52672.39 88888.00 2007-03-09 10:46:04.902 068 18182.24 76.03 52672.30 88888.00 2007-03-09 10:46:05.402 068 18182.28 76.10 52672.38 88888.00 2007-03-09 10:46:05.902 068 18182.25 76.04 52672.39 88888.00 2007-03-09 10:46:06.402 068 18182.28 75.99 52672.37 88888.00 2007-03-09 10:46:06.902 068 18182.28 76.05 52672.37 88888.00 2007-03-09 10:46:07.402 068 18182.25 76.07 52672.35 88888.00 2007-03-09 10:46:07.902 068 18182.25 76.07 52672.41 88888.00 2007-03-09 10:46:08.399 068 18182.17 76.07 52672.47 88888.00 2007-03-09 10:46:08.909 068 18182.01 76.07 52672.48 88888.00 2007-03-09 10:46:09.409 068 18182.03 76.09 52672.44 88888.00 2007-03-09 10:46:09.909 068 18182.06 76.11 52672.57 88888.00 2007-03-09 10:46:10.409 068 18182.15 76.04 52672.58 88888.00 2007-03-09 10:46:10.909 068 18182.31 76.01 52672.54 88888.00 2007-03-09 10:46:11.409 068 18182.38 75.94 52672.50 88888.00 2007-03-09 10:46:11.909 068 18182.17 75.91 52672.60 88888.00 2007-03-09 10:46:12.409 068 18182.05 75.95 52672.63 88888.00 2007-03-09 10:46:12.909 068 18181.97 75.98 52672.67 88888.00 2007-03-09 10:46:13.409 068 18181.99 75.98 52672.63 88888.00 2007-03-09 10:46:13.909 068 18181.99 76.04 52672.62 88888.00 2007-03-09 10:46:14.409 068 18182.13 76.02 52672.72 88888.00 2007-03-09 10:46:14.909 068 18182.10 76.03 52672.61 88888.00 2007-03-09 10:46:15.409 068 18181.96 76.05 52672.51 88888.00 2007-03-09 10:46:15.909 068 18181.97 75.98 52672.60 88888.00 2007-03-09 10:46:16.409 068 18182.05 75.94 52672.56 88888.00 2007-03-09 10:46:16.909 068 18181.97 75.95 52672.49 88888.00 2007-03-09 10:46:17.409 068 18181.98 75.92 52672.49 88888.00 2007-03-09 10:46:17.909 068 18181.92 75.89 52672.58 88888.00 2007-03-09 10:46:18.409 068 18181.98 75.89 52672.70 88888.00 2007-03-09 10:46:18.909 068 18181.99 75.91 52672.66 88888.00 2007-03-09 10:46:19.409 068 18181.89 75.90 52672.58 88888.00 2007-03-09 10:46:19.909 068 18182.01 75.81 52672.67 88888.00 2007-03-09 10:46:20.409 068 18182.07 75.71 52672.70 88888.00 2007-03-09 10:46:20.909 068 18181.87 75.70 52672.70 88888.00 2007-03-09 10:46:21.409 068 18181.90 75.78 52672.61 88888.00 2007-03-09 10:46:21.909 068 18182.00 75.86 52672.51 88888.00 2007-03-09 10:46:22.409 068 18181.95 75.87 52672.45 88888.00 2007-03-09 10:46:22.909 068 18181.94 75.83 52672.57 88888.00 2007-03-09 10:46:23.409 068 18181.92 75.82 52672.59 88888.00 2007-03-09 10:46:23.909 068 18181.83 75.79 52672.58 88888.00 2007-03-09 10:46:24.409 068 18181.75 75.81 52672.54 88888.00 2007-03-09 10:46:24.909 068 18182.08 75.86 52672.59 88888.00 2007-03-09 10:46:25.409 068 18182.21 75.83 52672.62 88888.00 2007-03-09 10:46:25.909 068 18182.28 75.80 52672.61 88888.00 2007-03-09 10:46:26.409 068 18182.29 75.78 52672.60 88888.00 2007-03-09 10:46:26.909 068 18182.07 75.76 52672.58 88888.00 2007-03-09 10:46:27.409 068 18182.05 75.79 52672.56 88888.00 2007-03-09 10:46:27.909 068 18182.06 75.86 52672.59 88888.00 2007-03-09 10:46:28.409 068 18182.00 75.83 52672.56 88888.00 2007-03-09 10:46:28.909 068 18181.94 75.84 52672.46 88888.00 2007-03-09 10:46:29.409 068 18181.92 75.85 52672.33 88888.00 2007-03-09 10:46:29.909 068 18181.76 75.88 52672.42 88888.00 2007-03-09 10:46:30.409 068 18181.78 75.90 52672.50 88888.00 2007-03-09 10:46:30.909 068 18181.81 75.91 52672.46 88888.00 2007-03-09 10:46:31.409 068 18181.79 75.89 52672.48 88888.00 2007-03-09 10:46:31.909 068 18181.78 75.90 52672.48 88888.00 2007-03-09 10:46:32.409 068 18181.72 75.96 52672.53 88888.00 2007-03-09 10:46:32.909 068 18181.83 75.86 52672.48 88888.00 2007-03-09 10:46:33.409 068 18182.05 75.74 52672.58 88888.00 2007-03-09 10:46:33.909 068 18182.17 75.73 52672.65 88888.00 2007-03-09 10:46:34.409 068 18182.13 75.71 52672.62 88888.00 2007-03-09 10:46:34.909 068 18182.06 75.77 52672.68 88888.00 2007-03-09 10:46:35.409 068 18182.17 75.83 52672.63 88888.00 2007-03-09 10:46:35.909 068 18182.29 75.81 52672.58 88888.00 2007-03-09 10:46:36.409 068 18182.24 75.80 52672.60 88888.00 2007-03-09 10:46:36.909 068 18182.14 75.89 52672.68 88888.00 2007-03-09 10:46:37.409 068 18182.16 75.87 52672.78 88888.00 2007-03-09 10:46:37.909 068 18182.13 75.87 52672.72 88888.00 2007-03-09 10:46:38.409 068 18182.10 75.89 52672.61 88888.00 2007-03-09 10:46:38.909 068 18182.14 75.88 52672.60 88888.00 2007-03-09 10:46:39.409 068 18182.16 75.96 52672.62 88888.00 2007-03-09 10:46:39.909 068 18182.22 75.97 52672.59 88888.00 2007-03-09 10:46:40.409 068 18182.21 75.92 52672.49 88888.00 2007-03-09 10:46:40.909 068 18182.14 75.85 52672.49 88888.00 2007-03-09 10:46:41.409 068 18182.13 75.81 52672.57 88888.00 2007-03-09 10:46:41.909 068 18182.05 75.80 52672.62 88888.00 2007-03-09 10:46:42.409 068 18182.07 75.75 52672.65 88888.00 2007-03-09 10:46:42.909 068 18181.88 75.76 52672.59 88888.00 2007-03-09 10:46:43.409 068 18181.95 75.76 52672.66 88888.00 2007-03-09 10:46:43.909 068 18181.99 75.73 52672.58 88888.00 2007-03-09 10:46:44.409 068 18181.95 75.69 52672.57 88888.00 2007-03-09 10:46:44.909 068 18181.96 75.75 52672.68 88888.00 2007-03-09 10:46:45.409 068 18182.00 75.85 52672.70 88888.00 2007-03-09 10:46:45.909 068 18182.01 75.88 52672.68 88888.00 2007-03-09 10:46:46.409 068 18181.97 75.82 52672.70 88888.00 2007-03-09 10:46:46.909 068 18181.97 75.79 52672.67 88888.00 2007-03-09 10:46:47.409 068 18181.96 75.84 52672.68 88888.00 2007-03-09 10:46:47.909 068 18182.01 75.88 52672.58 88888.00 2007-03-09 10:46:48.409 068 18181.98 75.90 52672.67 88888.00 2007-03-09 10:46:48.909 068 18182.04 75.86 52672.74 88888.00 2007-03-09 10:46:49.409 068 18182.07 75.82 52672.54 88888.00 2007-03-09 10:46:49.909 068 18182.01 75.81 52672.57 88888.00 2007-03-09 10:46:50.409 068 18181.99 75.76 52672.45 88888.00 2007-03-09 10:46:50.909 068 18182.06 75.80 52672.49 88888.00 2007-03-09 10:46:51.409 068 18181.98 75.79 52672.47 88888.00 2007-03-09 10:46:51.909 068 18181.98 75.81 52672.50 88888.00 2007-03-09 10:46:52.409 068 18181.96 75.79 52672.67 88888.00 2007-03-09 10:46:52.909 068 18182.05 75.81 52672.63 88888.00 2007-03-09 10:46:53.409 068 18182.07 75.80 52672.59 88888.00 2007-03-09 10:46:53.909 068 18182.10 75.81 52672.56 88888.00 2007-03-09 10:46:54.409 068 18182.09 75.78 52672.55 88888.00 2007-03-09 10:46:54.909 068 18181.90 75.76 52672.57 88888.00 2007-03-09 10:46:55.409 068 18181.93 75.78 52672.67 88888.00 2007-03-09 10:46:55.909 068 18181.98 75.80 52672.67 88888.00 2007-03-09 10:46:56.409 068 18182.01 75.79 52672.59 88888.00 2007-03-09 10:46:56.909 068 18181.85 75.79 52672.56 88888.00 2007-03-09 10:46:57.409 068 18181.84 75.76 52672.59 88888.00 2007-03-09 10:46:57.909 068 18181.83 75.74 52672.57 88888.00 2007-03-09 10:46:58.409 068 18181.88 75.79 52672.49 88888.00 2007-03-09 10:46:58.909 068 18181.84 75.81 52672.49 88888.00 2007-03-09 10:46:59.409 068 18181.90 75.87 52672.56 88888.00 2007-03-09 10:46:59.909 068 18181.93 75.83 52672.53 88888.00 2007-03-09 10:47:00.409 068 18181.73 75.90 52672.44 88888.00 2007-03-09 10:47:00.909 068 18181.68 75.86 52672.46 88888.00 2007-03-09 10:47:01.409 068 18181.76 75.77 52672.49 88888.00 2007-03-09 10:47:01.909 068 18181.68 75.79 52672.48 88888.00 2007-03-09 10:47:02.409 068 18181.65 75.74 52672.55 88888.00 2007-03-09 10:47:02.909 068 18181.73 75.77 52672.59 88888.00 2007-03-09 10:47:03.409 068 18181.77 75.85 52672.51 88888.00 2007-03-09 10:47:03.909 068 18181.88 75.78 52672.55 88888.00 2007-03-09 10:47:04.409 068 18181.92 75.75 52672.62 88888.00 2007-03-09 10:47:04.909 068 18181.82 75.79 52672.66 88888.00 2007-03-09 10:47:05.409 068 18181.78 75.73 52672.76 88888.00 2007-03-09 10:47:05.909 068 18181.67 75.73 52672.83 88888.00 2007-03-09 10:47:06.409 068 18181.44 75.72 52672.76 88888.00 2007-03-09 10:47:06.909 068 18181.39 75.76 52672.63 88888.00 2007-03-09 10:47:07.409 068 18181.49 75.86 52672.59 88888.00 2007-03-09 10:47:07.909 068 18181.55 75.86 52672.48 88888.00 2007-03-09 10:47:08.409 068 18181.56 75.92 52672.37 88888.00 2007-03-09 10:47:08.909 068 18181.63 75.95 52672.47 88888.00 2007-03-09 10:47:09.409 068 18181.65 75.88 52672.46 88888.00 2007-03-09 10:47:09.909 068 18181.68 75.81 52672.53 88888.00 2007-03-09 10:47:10.409 068 18182.03 75.80 52672.56 88888.00 2007-03-09 10:47:10.909 068 18182.28 75.81 52672.49 88888.00 2007-03-09 10:47:11.409 068 18181.76 75.88 52672.48 88888.00 2007-03-09 10:47:11.909 068 18181.51 75.94 52672.56 88888.00 2007-03-09 10:47:12.409 068 18181.70 75.90 52672.65 88888.00 2007-03-09 10:47:12.909 068 18181.74 75.89 52672.60 88888.00 2007-03-09 10:47:13.409 068 18181.63 75.84 52672.62 88888.00 2007-03-09 10:47:13.909 068 18181.66 75.84 52672.67 88888.00 2007-03-09 10:47:14.409 068 18181.57 75.81 52672.62 88888.00 2007-03-09 10:47:14.909 068 18181.57 75.78 52672.58 88888.00 2007-03-09 10:47:15.409 068 18181.60 75.81 52672.49 88888.00 2007-03-09 10:47:15.909 068 18181.67 75.78 52672.55 88888.00 2007-03-09 10:47:16.409 068 18181.65 75.80 52672.68 88888.00 2007-03-09 10:47:16.909 068 18181.72 75.81 52672.73 88888.00 2007-03-09 10:47:17.409 068 18181.63 75.83 52672.76 88888.00 2007-03-09 10:47:17.909 068 18181.46 75.87 52672.73 88888.00 2007-03-09 10:47:18.409 068 18181.62 75.87 52672.71 88888.00 2007-03-09 10:47:18.909 068 18181.60 75.87 52672.62 88888.00 2007-03-09 10:47:19.409 068 18181.54 75.83 52672.59 88888.00 2007-03-09 10:47:19.909 068 18181.56 75.87 52672.62 88888.00 2007-03-09 10:47:20.409 068 18181.53 75.88 52672.62 88888.00 2007-03-09 10:47:20.909 068 18181.39 75.89 52672.53 88888.00 2007-03-09 10:47:21.409 068 18181.39 75.85 52672.45 88888.00 2007-03-09 10:47:21.909 068 18181.52 75.82 52672.53 88888.00 2007-03-09 10:47:22.409 068 18181.45 75.79 52672.49 88888.00 2007-03-09 10:47:22.909 068 18181.51 75.76 52672.42 88888.00 2007-03-09 10:47:23.409 068 18181.40 75.78 52672.51 88888.00 2007-03-09 10:47:23.909 068 18181.40 75.78 52672.68 88888.00 2007-03-09 10:47:24.409 068 18181.50 75.75 52672.74 88888.00 2007-03-09 10:47:24.909 068 18181.54 75.78 52672.67 88888.00 2007-03-09 10:47:25.409 068 18181.45 75.79 52672.63 88888.00 2007-03-09 10:47:25.909 068 18181.42 75.77 52672.66 88888.00 2007-03-09 10:47:26.409 068 18181.39 75.73 52672.63 88888.00 2007-03-09 10:47:26.909 068 18181.40 75.79 52672.51 88888.00 2007-03-09 10:47:27.409 068 18181.50 75.76 52672.54 88888.00 2007-03-09 10:47:27.909 068 18181.61 75.70 52672.69 88888.00 2007-03-09 10:47:28.409 068 18181.50 75.68 52672.68 88888.00 2007-03-09 10:47:28.909 068 18181.46 75.65 52672.59 88888.00 2007-03-09 10:47:29.409 068 18181.51 75.63 52672.61 88888.00 2007-03-09 10:47:29.909 068 18181.53 75.67 52672.61 88888.00 2007-03-09 10:47:30.409 068 18181.53 75.75 52672.57 88888.00 2007-03-09 10:47:30.909 068 18181.62 75.77 52672.55 88888.00 2007-03-09 10:47:31.409 068 18181.61 75.80 52672.49 88888.00 2007-03-09 10:47:31.909 068 18181.67 75.76 52672.48 88888.00 2007-03-09 10:47:32.409 068 18181.60 75.80 52672.55 88888.00 2007-03-09 10:47:32.909 068 18181.68 75.85 52672.54 88888.00 2007-03-09 10:47:33.409 068 18181.71 75.82 52672.41 88888.00 2007-03-09 10:47:33.909 068 18181.72 75.79 52672.51 88888.00 2007-03-09 10:47:34.409 068 18181.61 75.77 52672.53 88888.00 2007-03-09 10:47:34.909 068 18181.51 75.77 52672.55 88888.00 2007-03-09 10:47:35.409 068 18181.51 75.77 52672.55 88888.00 2007-03-09 10:47:35.909 068 18181.63 75.75 52672.60 88888.00 2007-03-09 10:47:36.409 068 18181.73 75.85 52672.59 88888.00 2007-03-09 10:47:36.909 068 18181.71 75.88 52672.49 88888.00 2007-03-09 10:47:37.409 068 18181.75 75.78 52672.39 88888.00 2007-03-09 10:47:37.909 068 18181.81 75.74 52672.47 88888.00 2007-03-09 10:47:38.409 068 18181.83 75.74 52672.58 88888.00 2007-03-09 10:47:38.909 068 18181.76 75.79 52672.56 88888.00 2007-03-09 10:47:39.409 068 18181.70 75.83 52672.54 88888.00 2007-03-09 10:47:39.909 068 18181.71 75.74 52672.49 88888.00 2007-03-09 10:47:40.409 068 18181.70 75.67 52672.49 88888.00 2007-03-09 10:47:40.909 068 18181.63 75.68 52672.49 88888.00 2007-03-09 10:47:41.409 068 18181.57 75.78 52672.49 88888.00 2007-03-09 10:47:41.909 068 18181.48 75.85 52672.51 88888.00 2007-03-09 10:47:42.409 068 18181.53 75.83 52672.38 88888.00 2007-03-09 10:47:42.909 068 18181.65 75.79 52672.43 88888.00 2007-03-09 10:47:43.409 068 18181.62 75.80 52672.41 88888.00 2007-03-09 10:47:43.909 068 18181.60 75.81 52672.30 88888.00 2007-03-09 10:47:44.409 068 18181.63 75.77 52672.26 88888.00 2007-03-09 10:47:44.909 068 18181.70 75.81 52672.18 88888.00 2007-03-09 10:47:45.409 068 18181.63 75.81 52672.18 88888.00 2007-03-09 10:47:45.909 068 18181.54 75.81 52672.19 88888.00 2007-03-09 10:47:46.409 068 18181.63 75.83 52672.14 88888.00 2007-03-09 10:47:46.909 068 18181.68 75.83 52672.20 88888.00 2007-03-09 10:47:47.409 068 18181.59 75.88 52672.35 88888.00 2007-03-09 10:47:47.909 068 18181.64 75.91 52672.32 88888.00 2007-03-09 10:47:48.409 068 18181.62 75.87 52672.33 88888.00 2007-03-09 10:47:48.909 068 18181.63 75.82 52672.26 88888.00 2007-03-09 10:47:49.409 068 18181.63 75.83 52672.28 88888.00 2007-03-09 10:47:49.909 068 18181.79 75.81 52672.21 88888.00 2007-03-09 10:47:50.409 068 18181.86 75.86 52672.23 88888.00 2007-03-09 10:47:50.909 068 18181.66 75.87 52672.24 88888.00 2007-03-09 10:47:51.409 068 18181.67 75.83 52672.19 88888.00 2007-03-09 10:47:51.909 068 18181.64 75.82 52672.13 88888.00 2007-03-09 10:47:52.409 068 18181.70 75.86 52672.08 88888.00 2007-03-09 10:47:52.909 068 18181.82 75.89 52672.13 88888.00 2007-03-09 10:47:53.409 068 18181.86 75.89 52672.22 88888.00 2007-03-09 10:47:53.909 068 18181.75 75.87 52672.30 88888.00 2007-03-09 10:47:54.409 068 18181.67 75.90 52672.32 88888.00 2007-03-09 10:47:54.909 068 18181.71 75.96 52672.32 88888.00 2007-03-09 10:47:55.409 068 18181.74 75.98 52672.22 88888.00 2007-03-09 10:47:55.909 068 18181.71 75.96 52672.22 88888.00 2007-03-09 10:47:56.409 068 18181.93 75.90 52672.20 88888.00 2007-03-09 10:47:56.909 068 18181.95 75.81 52672.30 88888.00 2007-03-09 10:47:57.409 068 18181.82 75.87 52672.31 88888.00 2007-03-09 10:47:57.909 068 18181.75 75.81 52672.27 88888.00 2007-03-09 10:47:58.409 068 18181.79 75.85 52672.41 88888.00 2007-03-09 10:47:58.909 068 18181.74 75.80 52672.38 88888.00 2007-03-09 10:47:59.409 068 18181.74 75.71 52672.36 88888.00 2007-03-09 10:47:59.909 068 18181.73 75.71 52672.42 88888.00 2007-03-09 10:48:00.409 068 18181.78 75.77 52672.32 88888.00 2007-03-09 10:48:00.909 068 18181.82 75.81 52672.36 88888.00 2007-03-09 10:48:01.409 068 18181.77 75.82 52672.43 88888.00 2007-03-09 10:48:01.909 068 18181.72 75.79 52672.51 88888.00 2007-03-09 10:48:02.409 068 18181.77 75.79 52672.50 88888.00 2007-03-09 10:48:02.909 068 18181.95 75.73 52672.45 88888.00 2007-03-09 10:48:03.409 068 18181.87 75.68 52672.42 88888.00 2007-03-09 10:48:03.909 068 18181.96 75.73 52672.37 88888.00 2007-03-09 10:48:04.409 068 18181.85 75.74 52672.35 88888.00 2007-03-09 10:48:04.909 068 18181.75 75.81 52672.37 88888.00 2007-03-09 10:48:05.409 068 18181.74 75.74 52672.34 88888.00 2007-03-09 10:48:05.909 068 18181.70 75.71 52672.32 88888.00 2007-03-09 10:48:06.409 068 18181.65 75.75 52672.23 88888.00 2007-03-09 10:48:06.909 068 18181.71 75.65 52672.22 88888.00 2007-03-09 10:48:07.409 068 18181.75 75.65 52672.20 88888.00 2007-03-09 10:48:07.909 068 18181.68 75.72 52672.20 88888.00 2007-03-09 10:48:08.409 068 18181.68 75.72 52672.28 88888.00 2007-03-09 10:48:08.909 068 18181.56 75.64 52672.41 88888.00 2007-03-09 10:48:09.409 068 18181.61 75.58 52672.37 88888.00 2007-03-09 10:48:09.909 068 18181.68 75.65 52672.45 88888.00 2007-03-09 10:48:10.409 068 18181.75 75.71 52672.39 88888.00 2007-03-09 10:48:10.909 068 18181.72 75.68 52672.41 88888.00 2007-03-09 10:48:11.409 068 18181.70 75.68 52672.34 88888.00 2007-03-09 10:48:11.909 068 18181.71 75.76 52672.36 88888.00 2007-03-09 10:48:12.409 068 18181.74 75.80 52672.27 88888.00 2007-03-09 10:48:12.909 068 18181.79 75.86 52672.24 88888.00 2007-03-09 10:48:13.409 068 18181.77 75.90 52672.32 88888.00 2007-03-09 10:48:13.909 068 18181.81 75.86 52672.32 88888.00 2007-03-09 10:48:14.409 068 18181.89 75.87 52672.23 88888.00 2007-03-09 10:48:14.909 068 18181.99 75.82 52672.18 88888.00 2007-03-09 10:48:15.409 068 18181.99 75.81 52672.24 88888.00 2007-03-09 10:48:15.909 068 18181.90 75.83 52672.30 88888.00 2007-03-09 10:48:16.409 068 18181.87 75.81 52672.32 88888.00 2007-03-09 10:48:16.909 068 18181.81 75.77 52672.43 88888.00 2007-03-09 10:48:17.409 068 18181.75 75.81 52672.42 88888.00 2007-03-09 10:48:17.909 068 18181.79 75.79 52672.30 88888.00 2007-03-09 10:48:18.409 068 18181.89 75.76 52672.37 88888.00 2007-03-09 10:48:18.909 068 18181.86 75.74 52672.39 88888.00 2007-03-09 10:48:19.409 068 18181.82 75.73 52672.47 88888.00 2007-03-09 10:48:19.909 068 18181.96 75.67 52672.48 88888.00 2007-03-09 10:48:20.409 068 18181.85 75.67 52672.42 88888.00 2007-03-09 10:48:20.909 068 18181.88 75.70 52672.46 88888.00 2007-03-09 10:48:21.409 068 18181.86 75.74 52672.54 88888.00 2007-03-09 10:48:21.909 068 18181.82 75.72 52672.42 88888.00 2007-03-09 10:48:22.409 068 18181.82 75.73 52672.42 88888.00 2007-03-09 10:48:22.909 068 18181.86 75.74 52672.39 88888.00 2007-03-09 10:48:23.409 068 18182.03 75.75 52672.26 88888.00 2007-03-09 10:48:23.909 068 18181.95 75.73 52672.30 88888.00 2007-03-09 10:48:24.409 068 18181.74 75.67 52672.27 88888.00 2007-03-09 10:48:24.909 068 18181.73 75.69 52672.30 88888.00 2007-03-09 10:48:25.409 068 18181.79 75.66 52672.22 88888.00 2007-03-09 10:48:25.909 068 18181.83 75.65 52672.23 88888.00 2007-03-09 10:48:26.409 068 18181.85 75.66 52672.33 88888.00 2007-03-09 10:48:26.909 068 18181.95 75.75 52672.32 88888.00 2007-03-09 10:48:27.409 068 18181.89 75.75 52672.24 88888.00 2007-03-09 10:48:27.909 068 18181.98 75.75 52672.31 88888.00 2007-03-09 10:48:28.409 068 18181.87 75.86 52672.26 88888.00 2007-03-09 10:48:28.909 068 18181.81 75.82 52672.33 88888.00 2007-03-09 10:48:29.409 068 18181.82 75.80 52672.31 88888.00 2007-03-09 10:48:29.909 068 18181.85 75.75 52672.30 88888.00 2007-03-09 10:48:30.409 068 18181.90 75.68 52672.31 88888.00 2007-03-09 10:48:30.909 068 18181.99 75.69 52672.27 88888.00 2007-03-09 10:48:31.409 068 18182.17 75.73 52672.25 88888.00 2007-03-09 10:48:31.909 068 18182.30 75.71 52672.36 88888.00 2007-03-09 10:48:32.409 068 18182.27 75.68 52672.37 88888.00 2007-03-09 10:48:32.909 068 18182.22 75.70 52672.39 88888.00 2007-03-09 10:48:33.409 068 18182.20 75.72 52672.41 88888.00 2007-03-09 10:48:33.909 068 18182.26 75.68 52672.36 88888.00 2007-03-09 10:48:34.409 068 18182.26 75.57 52672.43 88888.00 2007-03-09 10:48:34.909 068 18182.37 75.68 52672.33 88888.00 2007-03-09 10:48:35.409 068 18182.38 75.74 52672.30 88888.00 2007-03-09 10:48:35.909 068 18182.25 75.76 52672.31 88888.00 2007-03-09 10:48:36.409 068 18182.24 75.71 52672.25 88888.00 2007-03-09 10:48:36.909 068 18182.15 75.73 52672.23 88888.00 2007-03-09 10:48:37.409 068 18182.10 75.69 52672.33 88888.00 2007-03-09 10:48:37.909 068 18182.10 75.62 52672.38 88888.00 2007-03-09 10:48:38.409 068 18182.09 75.65 52672.38 88888.00 2007-03-09 10:48:38.909 068 18182.08 75.68 52672.32 88888.00 2007-03-09 10:48:39.409 068 18182.01 75.69 52672.35 88888.00 2007-03-09 10:48:39.909 068 18182.14 75.70 52672.39 88888.00 2007-03-09 10:48:40.409 068 18182.01 75.65 52672.43 88888.00 2007-03-09 10:48:40.909 068 18181.85 75.61 52672.45 88888.00 2007-03-09 10:48:41.409 068 18181.87 75.65 52672.49 88888.00 2007-03-09 10:48:41.909 068 18181.73 75.70 52672.43 88888.00 2007-03-09 10:48:42.409 068 18181.67 75.68 52672.41 88888.00 2007-03-09 10:48:42.909 068 18181.78 75.71 52672.45 88888.00 2007-03-09 10:48:43.409 068 18181.82 75.75 52672.50 88888.00 2007-03-09 10:48:43.909 068 18181.92 75.76 52672.50 88888.00 2007-03-09 10:48:44.409 068 18182.01 75.78 52672.43 88888.00 2007-03-09 10:48:44.909 068 18182.01 75.84 52672.38 88888.00 2007-03-09 10:48:45.409 068 18181.93 75.87 52672.45 88888.00 2007-03-09 10:48:45.909 068 18182.07 75.91 52672.41 88888.00 2007-03-09 10:48:46.409 068 18181.93 75.98 52672.38 88888.00 2007-03-09 10:48:46.909 068 18182.03 75.95 52672.46 88888.00 2007-03-09 10:48:47.409 068 18181.98 75.90 52672.51 88888.00 2007-03-09 10:48:47.909 068 18182.03 75.92 52672.54 88888.00 2007-03-09 10:48:48.409 068 18181.86 75.95 52672.56 88888.00 2007-03-09 10:48:48.909 068 18181.82 75.92 52672.57 88888.00 2007-03-09 10:48:49.409 068 18181.89 75.86 52672.50 88888.00 2007-03-09 10:48:49.909 068 18182.04 75.94 52672.60 88888.00 2007-03-09 10:48:50.409 068 18182.20 76.01 52672.67 88888.00 2007-03-09 10:48:50.909 068 18182.17 75.98 52672.59 88888.00 2007-03-09 10:48:51.409 068 18182.16 76.02 52672.46 88888.00 2007-03-09 10:48:51.909 068 18182.19 76.09 52672.46 88888.00 2007-03-09 10:48:52.409 068 18181.98 76.06 52672.44 88888.00 2007-03-09 10:48:52.909 068 18181.96 76.03 52672.48 88888.00 2007-03-09 10:48:53.409 068 18181.95 76.04 52672.46 88888.00 2007-03-09 10:48:53.909 068 18181.93 76.06 52672.39 88888.00 2007-03-09 10:48:54.409 068 18182.09 76.00 52672.38 88888.00 2007-03-09 10:48:54.909 068 18182.15 75.95 52672.45 88888.00 2007-03-09 10:48:55.409 068 18182.16 75.97 52672.49 88888.00 2007-03-09 10:48:55.909 068 18182.04 75.98 52672.41 88888.00 2007-03-09 10:48:56.409 068 18182.07 76.00 52672.31 88888.00 2007-03-09 10:48:56.909 068 18182.10 76.01 52672.30 88888.00 2007-03-09 10:48:57.409 068 18182.07 76.01 52672.35 88888.00 2007-03-09 10:48:57.909 068 18182.07 75.98 52672.53 88888.00 2007-03-09 10:48:58.409 068 18182.01 75.94 52672.51 88888.00 2007-03-09 10:48:58.909 068 18182.08 76.01 52672.47 88888.00 2007-03-09 10:48:59.409 068 18182.11 76.09 52672.42 88888.00 2007-03-09 10:48:59.909 068 18182.13 76.02 52672.43 88888.00 2007-03-09 10:49:00.409 068 18182.11 75.95 52672.48 88888.00 2007-03-09 10:49:00.909 068 18182.11 75.99 52672.50 88888.00 2007-03-09 10:49:01.409 068 18182.16 76.04 52672.49 88888.00 2007-03-09 10:49:01.909 068 18182.25 76.00 52672.44 88888.00 2007-03-09 10:49:02.409 068 18182.14 76.03 52672.42 88888.00 2007-03-09 10:49:02.909 068 18182.10 76.06 52672.47 88888.00 2007-03-09 10:49:03.409 068 18182.07 76.08 52672.44 88888.00 2007-03-09 10:49:03.909 068 18182.04 76.10 52672.42 88888.00 2007-03-09 10:49:04.409 068 18182.08 76.12 52672.37 88888.00 2007-03-09 10:49:04.909 068 18182.01 76.17 52672.41 88888.00 2007-03-09 10:49:05.409 068 18182.03 76.17 52672.57 88888.00 2007-03-09 10:49:05.909 068 18182.17 76.18 52672.58 88888.00 2007-03-09 10:49:06.409 068 18182.29 76.16 52672.42 88888.00 2007-03-09 10:49:06.909 068 18182.22 76.05 52672.47 88888.00 2007-03-09 10:49:07.409 068 18182.33 75.99 52672.46 88888.00 2007-03-09 10:49:07.909 068 18182.26 76.03 52672.53 88888.00 2007-03-09 10:49:08.409 068 18182.31 76.03 52672.53 88888.00 2007-03-09 10:49:08.909 068 18182.39 76.14 52672.55 88888.00 2007-03-09 10:49:09.409 068 18182.39 76.11 52672.61 88888.00 2007-03-09 10:49:09.909 068 18182.38 76.06 52672.60 88888.00 2007-03-09 10:49:10.409 068 18182.37 76.05 52672.61 88888.00 2007-03-09 10:49:10.909 068 18182.22 76.07 52672.65 88888.00 2007-03-09 10:49:11.409 068 18182.27 76.04 52672.66 88888.00 2007-03-09 10:49:11.909 068 18182.33 76.05 52672.57 88888.00 2007-03-09 10:49:12.409 068 18182.36 76.08 52672.57 88888.00 2007-03-09 10:49:12.909 068 18182.28 76.07 52672.50 88888.00 2007-03-09 10:49:13.409 068 18182.30 76.05 52672.43 88888.00 2007-03-09 10:49:13.909 068 18182.32 76.07 52672.49 88888.00 2007-03-09 10:49:14.409 068 18182.26 76.07 52672.45 88888.00 2007-03-09 10:49:14.909 068 18182.19 76.02 52672.41 88888.00 2007-03-09 10:49:15.409 068 18182.28 76.00 52672.39 88888.00 2007-03-09 10:49:15.909 068 18182.31 76.03 52672.39 88888.00 2007-03-09 10:49:16.409 068 18182.25 76.08 52672.42 88888.00 2007-03-09 10:49:16.909 068 18182.17 76.12 52672.44 88888.00 2007-03-09 10:49:17.409 068 18182.21 76.09 52672.49 88888.00 2007-03-09 10:49:17.909 068 18182.20 76.13 52672.50 88888.00 2007-03-09 10:49:18.409 068 18182.26 76.10 52672.49 88888.00 2007-03-09 10:49:18.909 068 18182.27 76.06 52672.43 88888.00 2007-03-09 10:49:19.409 068 18182.32 76.08 52672.39 88888.00 2007-03-09 10:49:19.909 068 18182.31 76.14 52672.32 88888.00 2007-03-09 10:49:20.409 068 18182.27 76.12 52672.39 88888.00 2007-03-09 10:49:20.909 068 18182.27 76.11 52672.43 88888.00 2007-03-09 10:49:21.409 068 18182.25 76.14 52672.43 88888.00 2007-03-09 10:49:21.909 068 18182.28 76.15 52672.51 88888.00 2007-03-09 10:49:22.409 068 18182.35 76.13 52672.56 88888.00 2007-03-09 10:49:22.909 068 18182.35 76.13 52672.53 88888.00 2007-03-09 10:49:23.409 068 18182.24 76.22 52672.43 88888.00 2007-03-09 10:49:23.909 068 18182.06 76.18 52672.30 88888.00 2007-03-09 10:49:24.409 068 18182.09 76.13 52672.31 88888.00 2007-03-09 10:49:24.909 068 18181.98 76.11 52672.24 88888.00 2007-03-09 10:49:25.409 068 18181.90 76.06 52672.18 88888.00 2007-03-09 10:49:25.909 068 18181.86 76.08 52672.22 88888.00 2007-03-09 10:49:26.409 068 18181.96 76.08 52672.25 88888.00 2007-03-09 10:49:26.909 068 18182.17 76.01 52672.36 88888.00 2007-03-09 10:49:27.409 068 18182.21 75.97 52672.33 88888.00 2007-03-09 10:49:27.909 068 18182.25 76.03 52672.27 88888.00 2007-03-09 10:49:28.409 068 18182.03 76.10 52672.36 88888.00 2007-03-09 10:49:28.909 068 18181.98 76.09 52672.34 88888.00 2007-03-09 10:49:29.409 068 18182.04 76.05 52672.37 88888.00 2007-03-09 10:49:29.909 068 18182.06 76.11 52672.54 88888.00 2007-03-09 10:49:30.409 068 18181.94 76.14 52672.53 88888.00 2007-03-09 10:49:30.909 068 18181.88 76.10 52672.41 88888.00 2007-03-09 10:49:31.409 068 18181.86 76.06 52672.36 88888.00 2007-03-09 10:49:31.909 068 18181.89 76.17 52672.43 88888.00 2007-03-09 10:49:32.409 068 18182.00 76.32 52672.46 88888.00 2007-03-09 10:49:32.909 068 18182.20 76.35 52672.48 88888.00 2007-03-09 10:49:33.409 068 18182.16 76.37 52672.49 88888.00 2007-03-09 10:49:33.909 068 18182.04 76.37 52672.45 88888.00 2007-03-09 10:49:34.409 068 18182.00 76.31 52672.36 88888.00 2007-03-09 10:49:34.909 068 18182.01 76.35 52672.31 88888.00 2007-03-09 10:49:35.409 068 18181.98 76.30 52672.41 88888.00 2007-03-09 10:49:35.909 068 18182.05 76.20 52672.33 88888.00 2007-03-09 10:49:36.409 068 18182.11 76.20 52672.32 88888.00 2007-03-09 10:49:36.909 068 18182.04 76.20 52672.36 88888.00 2007-03-09 10:49:37.409 068 18182.10 76.16 52672.35 88888.00 2007-03-09 10:49:37.909 068 18182.11 76.14 52672.23 88888.00 2007-03-09 10:49:38.409 068 18182.04 76.25 52672.22 88888.00 2007-03-09 10:49:38.909 068 18182.08 76.21 52672.25 88888.00 2007-03-09 10:49:39.409 068 18182.19 76.24 52672.33 88888.00 2007-03-09 10:49:39.909 068 18182.18 76.19 52672.38 88888.00 2007-03-09 10:49:40.409 068 18182.18 76.20 52672.36 88888.00 2007-03-09 10:49:40.909 068 18182.05 76.20 52672.36 88888.00 2007-03-09 10:49:41.409 068 18181.89 76.21 52672.36 88888.00 2007-03-09 10:49:41.909 068 18182.01 76.20 52672.35 88888.00 2007-03-09 10:49:42.409 068 18181.79 76.18 52672.34 88888.00 2007-03-09 10:49:42.909 068 18181.70 76.22 52672.38 88888.00 2007-03-09 10:49:43.409 068 18181.81 76.20 52672.37 88888.00 2007-03-09 10:49:43.909 068 18181.77 76.26 52672.31 88888.00 2007-03-09 10:49:44.409 068 18181.74 76.24 52672.33 88888.00 2007-03-09 10:49:44.909 068 18181.68 76.25 52672.30 88888.00 2007-03-09 10:49:45.409 068 18181.63 76.20 52672.23 88888.00 2007-03-09 10:49:45.909 068 18181.74 76.15 52672.24 88888.00 2007-03-09 10:49:46.409 068 18181.83 76.19 52672.26 88888.00 2007-03-09 10:49:46.909 068 18181.87 76.21 52672.14 88888.00 2007-03-09 10:49:47.409 068 18181.97 76.20 52672.22 88888.00 2007-03-09 10:49:47.909 068 18181.96 76.23 52672.26 88888.00 2007-03-09 10:49:48.409 068 18181.98 76.28 52672.26 88888.00 2007-03-09 10:49:48.909 068 18181.98 76.25 52672.25 88888.00 2007-03-09 10:49:49.409 068 18181.86 76.22 52672.21 88888.00 2007-03-09 10:49:49.909 068 18181.87 76.31 52672.26 88888.00 2007-03-09 10:49:50.409 068 18181.89 76.37 52672.31 88888.00 2007-03-09 10:49:50.909 068 18181.95 76.37 52672.38 88888.00 2007-03-09 10:49:51.409 068 18181.89 76.42 52672.37 88888.00 2007-03-09 10:49:51.909 068 18182.07 76.46 52672.36 88888.00 2007-03-09 10:49:52.409 068 18182.21 76.40 52672.31 88888.00 2007-03-09 10:49:52.909 068 18182.20 76.38 52672.36 88888.00 2007-03-09 10:49:53.409 068 18182.11 76.42 52672.38 88888.00 2007-03-09 10:49:53.909 068 18182.24 76.31 52672.38 88888.00 2007-03-09 10:49:54.409 068 18182.15 76.30 52672.36 88888.00 2007-03-09 10:49:54.909 068 18182.03 76.35 52672.43 88888.00 2007-03-09 10:49:55.409 068 18181.98 76.37 52672.45 88888.00 2007-03-09 10:49:55.909 068 18181.92 76.26 52672.33 88888.00 2007-03-09 10:49:56.409 068 18182.01 76.25 52672.35 88888.00 2007-03-09 10:49:56.909 068 18182.09 76.22 52672.32 88888.00 2007-03-09 10:49:57.409 068 18181.94 76.24 52672.32 88888.00 2007-03-09 10:49:57.909 068 18182.01 76.21 52672.32 88888.00 2007-03-09 10:49:58.409 068 18182.21 76.22 52672.24 88888.00 2007-03-09 10:49:58.909 068 18182.17 76.29 52672.14 88888.00 2007-03-09 10:49:59.409 068 18182.21 76.25 52672.10 88888.00 2007-03-09 10:49:59.909 068 18182.37 76.22 52672.23 88888.00 2007-03-09 10:50:00.409 068 18182.20 76.20 52672.19 88888.00 2007-03-09 10:50:00.909 068 18182.16 76.19 52672.21 88888.00 2007-03-09 10:50:01.409 068 18182.08 76.23 52672.20 88888.00 2007-03-09 10:50:01.909 068 18181.92 76.20 52672.32 88888.00 2007-03-09 10:50:02.409 068 18181.92 76.23 52672.41 88888.00 2007-03-09 10:50:02.909 068 18181.93 76.26 52672.32 88888.00 2007-03-09 10:50:03.409 068 18182.00 76.26 52672.18 88888.00 2007-03-09 10:50:03.909 068 18182.07 76.29 52672.19 88888.00 2007-03-09 10:50:04.409 068 18182.11 76.26 52672.23 88888.00 2007-03-09 10:50:04.909 068 18182.20 76.24 52672.33 88888.00 2007-03-09 10:50:05.409 068 18182.06 76.28 52672.30 88888.00 2007-03-09 10:50:05.909 068 18181.81 76.29 52672.27 88888.00 2007-03-09 10:50:06.409 068 18181.71 76.24 52672.25 88888.00 2007-03-09 10:50:06.909 068 18181.65 76.23 52672.33 88888.00 2007-03-09 10:50:07.409 068 18181.70 76.31 52672.30 88888.00 2007-03-09 10:50:07.909 068 18181.83 76.39 52672.32 88888.00 2007-03-09 10:50:08.409 068 18181.93 76.35 52672.28 88888.00 2007-03-09 10:50:08.909 068 18181.85 76.36 52672.32 88888.00 2007-03-09 10:50:09.409 068 18181.72 76.39 52672.34 88888.00 2007-03-09 10:50:09.909 068 18181.73 76.34 52672.41 88888.00 2007-03-09 10:50:10.409 068 18181.68 76.35 52672.46 88888.00 2007-03-09 10:50:10.909 068 18181.61 76.32 52672.44 88888.00 2007-03-09 10:50:11.409 068 18181.82 76.29 52672.47 88888.00 2007-03-09 10:50:11.909 068 18181.92 76.39 52672.45 88888.00 2007-03-09 10:50:12.409 068 18182.01 76.44 52672.49 88888.00 2007-03-09 10:50:12.909 068 18182.08 76.43 52672.53 88888.00 2007-03-09 10:50:13.409 068 18182.03 76.32 52672.55 88888.00 2007-03-09 10:50:13.909 068 18182.03 76.28 52672.57 88888.00 2007-03-09 10:50:14.409 068 18181.93 76.33 52672.60 88888.00 2007-03-09 10:50:14.909 068 18181.89 76.42 52672.60 88888.00 2007-03-09 10:50:15.409 068 18181.65 76.46 52672.61 88888.00 2007-03-09 10:50:15.909 068 18181.67 76.41 52672.54 88888.00 2007-03-09 10:50:16.409 068 18181.92 76.37 52672.55 88888.00 2007-03-09 10:50:16.909 068 18181.84 76.38 52672.51 88888.00 2007-03-09 10:50:17.409 068 18181.88 76.36 52672.58 88888.00 2007-03-09 10:50:17.909 068 18181.92 76.31 52672.65 88888.00 2007-03-09 10:50:18.409 068 18181.88 76.28 52672.70 88888.00 2007-03-09 10:50:18.909 068 18181.93 76.21 52672.76 88888.00 2007-03-09 10:50:19.409 068 18182.05 76.20 52672.80 88888.00 2007-03-09 10:50:19.909 068 18182.00 76.29 52672.72 88888.00 2007-03-09 10:50:20.409 068 18182.01 76.25 52672.66 88888.00 2007-03-09 10:50:20.909 068 18182.03 76.25 52672.68 88888.00 2007-03-09 10:50:21.409 068 18181.96 76.26 52672.66 88888.00 2007-03-09 10:50:21.909 068 18182.01 76.20 52672.58 88888.00 2007-03-09 10:50:22.409 068 18182.05 76.13 52672.59 88888.00 2007-03-09 10:50:22.909 068 18181.96 76.23 52672.62 88888.00 2007-03-09 10:50:23.409 068 18181.87 76.34 52672.70 88888.00 2007-03-09 10:50:23.909 068 18181.94 76.24 52672.62 88888.00 2007-03-09 10:50:24.409 068 18181.88 76.19 52672.57 88888.00 2007-03-09 10:50:24.909 068 18181.81 76.22 52672.49 88888.00 2007-03-09 10:50:25.409 068 18181.64 76.30 52672.56 88888.00 2007-03-09 10:50:25.909 068 18181.75 76.36 52672.54 88888.00 2007-03-09 10:50:26.409 068 18182.00 76.38 52672.51 88888.00 2007-03-09 10:50:26.909 068 18181.84 76.31 52672.39 88888.00 2007-03-09 10:50:27.409 068 18181.72 76.18 52672.37 88888.00 2007-03-09 10:50:27.909 068 18181.84 76.16 52672.43 88888.00 2007-03-09 10:50:28.409 068 18181.85 76.21 52672.43 88888.00 2007-03-09 10:50:28.909 068 18181.86 76.24 52672.41 88888.00 2007-03-09 10:50:29.409 068 18181.92 76.31 52672.37 88888.00 2007-03-09 10:50:29.909 068 18181.96 76.37 52672.36 88888.00 2007-03-09 10:50:30.409 068 18181.77 76.33 52672.48 88888.00 2007-03-09 10:50:30.909 068 18181.76 76.24 52672.39 88888.00 2007-03-09 10:50:31.409 068 18181.74 76.23 52672.44 88888.00 2007-03-09 10:50:31.909 068 18181.75 76.31 52672.42 88888.00 2007-03-09 10:50:32.409 068 18181.79 76.40 52672.34 88888.00 2007-03-09 10:50:32.909 068 18181.72 76.31 52672.27 88888.00 2007-03-09 10:50:33.409 068 18181.70 76.22 52672.36 88888.00 2007-03-09 10:50:33.909 068 18181.81 76.19 52672.32 88888.00 2007-03-09 10:50:34.409 068 18181.84 76.20 52672.38 88888.00 2007-03-09 10:50:34.909 068 18181.90 76.12 52672.43 88888.00 2007-03-09 10:50:35.409 068 18181.97 76.11 52672.46 88888.00 2007-03-09 10:50:35.909 068 18182.04 76.17 52672.49 88888.00 2007-03-09 10:50:36.409 068 18182.10 76.21 52672.51 88888.00 2007-03-09 10:50:36.909 068 18182.15 76.22 52672.49 88888.00 2007-03-09 10:50:37.409 068 18182.00 76.16 52672.37 88888.00 2007-03-09 10:50:37.909 068 18181.83 76.15 52672.34 88888.00 2007-03-09 10:50:38.409 068 18181.92 76.17 52672.41 88888.00 2007-03-09 10:50:38.909 068 18181.98 76.14 52672.34 88888.00 2007-03-09 10:50:39.409 068 18182.00 76.09 52672.27 88888.00 2007-03-09 10:50:39.909 068 18182.11 76.12 52672.22 88888.00 2007-03-09 10:50:40.409 068 18181.98 76.14 52672.39 88888.00 2007-03-09 10:50:40.909 068 18181.92 76.07 52672.51 88888.00 2007-03-09 10:50:41.409 068 18181.89 76.11 52672.49 88888.00 2007-03-09 10:50:41.909 068 18181.97 76.21 52672.36 88888.00 2007-03-09 10:50:42.409 068 18182.06 76.22 52672.39 88888.00 2007-03-09 10:50:42.909 068 18182.10 76.17 52672.39 88888.00 2007-03-09 10:50:43.409 068 18182.08 76.14 52672.39 88888.00 2007-03-09 10:50:43.909 068 18181.98 76.19 52672.36 88888.00 2007-03-09 10:50:44.409 068 18181.94 76.18 52672.44 88888.00 2007-03-09 10:50:44.909 068 18182.06 76.07 52672.57 88888.00 2007-03-09 10:50:45.409 068 18182.03 76.10 52672.55 88888.00 2007-03-09 10:50:45.909 068 18182.05 76.17 52672.50 88888.00 2007-03-09 10:50:46.409 068 18182.00 76.21 52672.47 88888.00 2007-03-09 10:50:46.909 068 18181.79 76.23 52672.36 88888.00 2007-03-09 10:50:47.409 068 18181.81 76.19 52672.35 88888.00 2007-03-09 10:50:47.909 068 18181.84 76.22 52672.35 88888.00 2007-03-09 10:50:48.409 068 18182.00 76.24 52672.47 88888.00 2007-03-09 10:50:48.909 068 18181.90 76.31 52672.41 88888.00 2007-03-09 10:50:49.409 068 18181.72 76.36 52672.35 88888.00 2007-03-09 10:50:49.909 068 18181.73 76.26 52672.37 88888.00 2007-03-09 10:50:50.409 068 18181.68 76.20 52672.35 88888.00 2007-03-09 10:50:50.909 068 18181.61 76.17 52672.31 88888.00 2007-03-09 10:50:51.409 068 18181.71 76.28 52672.45 88888.00 2007-03-09 10:50:51.909 068 18181.76 76.26 52672.43 88888.00 2007-03-09 10:50:52.409 068 18181.77 76.21 52672.48 88888.00 2007-03-09 10:50:52.909 068 18181.63 76.18 52672.51 88888.00 2007-03-09 10:50:53.409 068 18181.66 76.21 52672.45 88888.00 2007-03-09 10:50:53.909 068 18181.63 76.21 52672.39 88888.00 2007-03-09 10:50:54.409 068 18181.54 76.17 52672.39 88888.00 2007-03-09 10:50:54.909 068 18181.49 76.12 52672.33 88888.00 2007-03-09 10:50:55.409 068 18181.65 76.12 52672.42 88888.00 2007-03-09 10:50:55.909 068 18181.79 76.13 52672.47 88888.00 2007-03-09 10:50:56.409 068 18181.86 76.12 52672.56 88888.00 2007-03-09 10:50:56.909 068 18181.92 76.12 52672.55 88888.00 2007-03-09 10:50:57.409 068 18181.98 76.13 52672.61 88888.00 2007-03-09 10:50:57.909 068 18181.96 76.11 52672.53 88888.00 2007-03-09 10:50:58.409 068 18181.79 76.12 52672.43 88888.00 2007-03-09 10:50:58.909 068 18181.62 76.15 52672.48 88888.00 2007-03-09 10:50:59.409 068 18181.59 76.21 52672.65 88888.00 2007-03-09 10:50:59.909 068 18181.60 76.18 52672.59 88888.00 2007-03-09 10:51:00.409 068 18181.49 76.16 52672.53 88888.00 2007-03-09 10:51:00.909 068 18181.59 76.19 52672.54 88888.00 2007-03-09 10:51:01.409 068 18181.75 76.21 52672.50 88888.00 2007-03-09 10:51:01.909 068 18181.88 76.24 52672.50 88888.00 2007-03-09 10:51:02.409 068 18181.84 76.17 52672.56 88888.00 2007-03-09 10:51:02.909 068 18181.70 76.11 52672.60 88888.00 2007-03-09 10:51:03.409 068 18181.82 76.16 52672.53 88888.00 2007-03-09 10:51:03.909 068 18181.63 76.20 52672.44 88888.00 2007-03-09 10:51:04.409 068 18181.37 76.18 52672.36 88888.00 2007-03-09 10:51:04.909 068 18181.39 76.16 52672.37 88888.00 2007-03-09 10:51:05.409 068 18181.44 76.25 52672.36 88888.00 2007-03-09 10:51:05.909 068 18181.48 76.25 52672.53 88888.00 2007-03-09 10:51:06.409 068 18181.45 76.17 52672.50 88888.00 2007-03-09 10:51:06.909 068 18181.53 76.19 52672.38 88888.00 2007-03-09 10:51:07.409 068 18181.73 76.19 52672.38 88888.00 2007-03-09 10:51:07.909 068 18181.93 76.12 52672.51 88888.00 2007-03-09 10:51:08.409 068 18181.83 76.09 52672.51 88888.00 2007-03-09 10:51:08.909 068 18181.77 76.07 52672.41 88888.00 2007-03-09 10:51:09.409 068 18181.85 76.09 52672.31 88888.00 2007-03-09 10:51:09.909 068 18181.88 76.10 52672.26 88888.00 2007-03-09 10:51:10.409 068 18181.57 76.10 52672.38 88888.00 2007-03-09 10:51:10.909 068 18181.50 76.05 52672.45 88888.00 2007-03-09 10:51:11.409 068 18181.50 76.12 52672.33 88888.00 2007-03-09 10:51:11.909 068 18181.48 76.18 52672.37 88888.00 2007-03-09 10:51:12.409 068 18181.61 76.07 52672.49 88888.00 2007-03-09 10:51:12.909 068 18181.63 76.03 52672.46 88888.00 2007-03-09 10:51:13.409 068 18181.63 76.00 52672.37 88888.00 2007-03-09 10:51:13.909 068 18181.40 76.07 52672.34 88888.00 2007-03-09 10:51:14.409 068 18181.40 76.18 52672.46 88888.00 2007-03-09 10:51:14.909 068 18181.35 76.25 52672.51 88888.00 2007-03-09 10:51:15.409 068 18181.34 76.21 52672.47 88888.00 2007-03-09 10:51:15.909 068 18181.43 76.16 52672.41 88888.00 2007-03-09 10:51:16.409 068 18181.42 76.16 52672.46 88888.00 2007-03-09 10:51:16.909 068 18181.65 76.18 52672.60 88888.00 2007-03-09 10:51:17.409 068 18181.74 76.17 52672.51 88888.00 2007-03-09 10:51:17.909 068 18181.79 76.20 52672.46 88888.00 2007-03-09 10:51:18.409 068 18181.77 76.26 52672.58 88888.00 2007-03-09 10:51:18.909 068 18181.77 76.19 52672.59 88888.00 2007-03-09 10:51:19.409 068 18181.61 76.25 52672.57 88888.00 2007-03-09 10:51:19.909 068 18181.72 76.31 52672.49 88888.00 2007-03-09 10:51:20.409 068 18181.83 76.28 52672.48 88888.00 2007-03-09 10:51:20.909 068 18181.75 76.26 52672.54 88888.00 2007-03-09 10:51:21.409 068 18181.65 76.31 52672.51 88888.00 2007-03-09 10:51:21.909 068 18181.59 76.31 52672.47 88888.00 2007-03-09 10:51:22.409 068 18181.61 76.29 52672.43 88888.00 2007-03-09 10:51:22.909 068 18181.73 76.31 52672.44 88888.00 2007-03-09 10:51:23.409 068 18181.74 76.24 52672.44 88888.00 2007-03-09 10:51:23.909 068 18181.72 76.22 52672.54 88888.00 2007-03-09 10:51:24.409 068 18181.72 76.25 52672.66 88888.00 2007-03-09 10:51:24.909 068 18181.89 76.29 52672.57 88888.00 2007-03-09 10:51:25.409 068 18181.88 76.32 52672.44 88888.00 2007-03-09 10:51:25.909 068 18181.98 76.30 52672.39 88888.00 2007-03-09 10:51:26.409 068 18181.95 76.20 52672.26 88888.00 2007-03-09 10:51:26.909 068 18181.93 76.24 52672.36 88888.00 2007-03-09 10:51:27.409 068 18181.89 76.38 52672.45 88888.00 2007-03-09 10:51:27.909 068 18181.82 76.31 52672.34 88888.00 2007-03-09 10:51:28.409 068 18181.96 76.23 52672.37 88888.00 2007-03-09 10:51:28.909 068 18181.98 76.30 52672.34 88888.00 2007-03-09 10:51:29.409 068 18181.95 76.23 52672.33 88888.00 2007-03-09 10:51:29.909 068 18182.00 76.24 52672.44 88888.00 2007-03-09 10:51:30.409 068 18181.95 76.29 52672.34 88888.00 2007-03-09 10:51:30.909 068 18181.92 76.17 52672.35 88888.00 2007-03-09 10:51:31.409 068 18181.96 76.12 52672.35 88888.00 2007-03-09 10:51:31.909 068 18181.97 76.19 52672.27 88888.00 2007-03-09 10:51:32.409 068 18181.89 76.23 52672.26 88888.00 2007-03-09 10:51:32.909 068 18182.11 76.28 52672.28 88888.00 2007-03-09 10:51:33.409 068 18181.97 76.25 52672.35 88888.00 2007-03-09 10:51:33.909 068 18181.92 76.17 52672.43 88888.00 2007-03-09 10:51:34.409 068 18181.93 76.21 52672.35 88888.00 2007-03-09 10:51:34.909 068 18181.72 76.21 52672.25 88888.00 2007-03-09 10:51:35.409 068 18181.54 76.26 52672.31 88888.00 2007-03-09 10:51:35.909 068 18181.49 76.29 52672.30 88888.00 2007-03-09 10:51:36.409 068 18181.48 76.33 52672.41 88888.00 2007-03-09 10:51:36.909 068 18181.63 76.33 52672.53 88888.00 2007-03-09 10:51:37.409 068 18181.77 76.39 52672.59 88888.00 2007-03-09 10:51:37.909 068 18181.85 76.42 52672.54 88888.00 2007-03-09 10:51:38.409 068 18181.84 76.37 52672.63 88888.00 2007-03-09 10:51:38.909 068 18181.74 76.37 52672.65 88888.00 2007-03-09 10:51:39.409 068 18181.82 76.40 52672.72 88888.00 2007-03-09 10:51:39.909 068 18181.84 76.36 52672.62 88888.00 2007-03-09 10:51:40.409 068 18181.75 76.35 52672.74 88888.00 2007-03-09 10:51:40.909 068 18181.71 76.32 52672.74 88888.00 2007-03-09 10:51:41.409 068 18181.76 76.32 52672.62 88888.00 2007-03-09 10:51:41.909 068 18181.75 76.34 52672.47 88888.00 2007-03-09 10:51:42.409 068 18181.65 76.25 52672.44 88888.00 2007-03-09 10:51:42.909 068 18181.70 76.20 52672.45 88888.00 2007-03-09 10:51:43.409 068 18181.81 76.20 52672.42 88888.00 2007-03-09 10:51:43.909 068 18181.79 76.22 52672.42 88888.00 2007-03-09 10:51:44.409 068 18181.81 76.28 52672.38 88888.00 2007-03-09 10:51:44.909 068 18181.90 76.17 52672.47 88888.00 2007-03-09 10:51:45.409 068 18181.92 76.13 52672.55 88888.00 2007-03-09 10:51:45.909 068 18181.89 76.12 52672.45 88888.00 2007-03-09 10:51:46.409 068 18181.90 76.18 52672.36 88888.00 2007-03-09 10:51:46.909 068 18181.90 76.15 52672.31 88888.00 2007-03-09 10:51:47.409 068 18181.85 76.17 52672.28 88888.00 2007-03-09 10:51:47.909 068 18181.77 76.18 52672.31 88888.00 2007-03-09 10:51:48.409 068 18181.76 76.19 52672.54 88888.00 2007-03-09 10:51:48.909 068 18181.89 76.21 52672.66 88888.00 2007-03-09 10:51:49.409 068 18181.72 76.18 52672.55 88888.00 2007-03-09 10:51:49.909 068 18181.57 76.13 52672.55 88888.00 2007-03-09 10:51:50.409 068 18181.74 76.12 52672.49 88888.00 2007-03-09 10:51:50.909 068 18181.56 76.11 52672.48 88888.00 2007-03-09 10:51:51.409 068 18181.42 76.06 52672.53 88888.00 2007-03-09 10:51:51.909 068 18181.59 76.10 52672.57 88888.00 2007-03-09 10:51:52.409 068 18181.72 76.12 52672.50 88888.00 2007-03-09 10:51:52.909 068 18181.61 76.13 52672.44 88888.00 2007-03-09 10:51:53.409 068 18181.44 76.14 52672.43 88888.00 2007-03-09 10:51:53.909 068 18181.50 76.17 52672.45 88888.00 2007-03-09 10:51:54.409 068 18181.46 76.14 52672.42 88888.00 2007-03-09 10:51:54.909 068 18181.54 76.06 52672.41 88888.00 2007-03-09 10:51:55.409 068 18181.62 76.06 52672.44 88888.00 2007-03-09 10:51:55.909 068 18181.53 76.07 52672.56 88888.00 2007-03-09 10:51:56.409 068 18181.63 76.10 52672.60 88888.00 2007-03-09 10:51:56.909 068 18181.68 76.04 52672.60 88888.00 2007-03-09 10:51:57.409 068 18181.73 75.99 52672.58 88888.00 2007-03-09 10:51:57.909 068 18181.64 75.96 52672.67 88888.00 2007-03-09 10:51:58.409 068 18181.67 75.98 52672.53 88888.00 2007-03-09 10:51:58.909 068 18181.63 75.97 52672.47 88888.00 2007-03-09 10:51:59.409 068 18181.54 75.96 52672.45 88888.00 2007-03-09 10:51:59.909 068 18181.54 76.09 52672.41 88888.00 2007-03-09 10:52:00.409 068 18181.54 76.09 52672.42 88888.00 2007-03-09 10:52:00.909 068 18181.60 75.98 52672.38 88888.00 2007-03-09 10:52:01.409 068 18181.68 75.90 52672.26 88888.00 2007-03-09 10:52:01.909 068 18181.73 75.99 52672.20 88888.00 2007-03-09 10:52:02.409 068 18181.73 76.05 52672.33 88888.00 2007-03-09 10:52:02.909 068 18181.62 76.09 52672.43 88888.00 2007-03-09 10:52:03.409 068 18181.63 76.12 52672.39 88888.00 2007-03-09 10:52:03.909 068 18181.59 76.06 52672.33 88888.00 2007-03-09 10:52:04.409 068 18181.67 76.06 52672.39 88888.00 2007-03-09 10:52:04.909 068 18181.76 75.97 52672.33 88888.00 2007-03-09 10:52:05.409 068 18181.86 76.02 52672.34 88888.00 2007-03-09 10:52:05.909 068 18182.09 76.06 52672.33 88888.00 2007-03-09 10:52:06.409 068 18182.15 75.99 52672.36 88888.00 2007-03-09 10:52:06.909 068 18182.26 75.98 52672.39 88888.00 2007-03-09 10:52:07.409 068 18182.21 76.00 52672.43 88888.00 2007-03-09 10:52:07.909 068 18182.22 76.06 52672.38 88888.00 2007-03-09 10:52:08.409 068 18182.09 76.03 52672.27 88888.00 2007-03-09 10:52:08.909 068 18181.95 75.94 52672.25 88888.00 2007-03-09 10:52:09.409 068 18181.89 75.89 52672.21 88888.00 2007-03-09 10:52:09.909 068 18181.92 75.82 52672.28 88888.00 2007-03-09 10:52:10.409 068 18181.79 75.92 52672.36 88888.00 2007-03-09 10:52:10.909 068 18181.85 76.02 52672.36 88888.00 2007-03-09 10:52:11.409 068 18181.94 76.00 52672.41 88888.00 2007-03-09 10:52:11.909 068 18181.82 76.01 52672.34 88888.00 2007-03-09 10:52:12.409 068 18181.88 76.06 52672.21 88888.00 2007-03-09 10:52:12.909 068 18182.05 76.03 52672.16 88888.00 2007-03-09 10:52:13.409 068 18182.16 76.03 52672.26 88888.00 2007-03-09 10:52:13.909 068 18182.15 75.98 52672.36 88888.00 2007-03-09 10:52:14.409 068 18182.08 75.99 52672.42 88888.00 2007-03-09 10:52:14.909 068 18181.81 76.00 52672.32 88888.00 2007-03-09 10:52:15.409 068 18181.79 76.03 52672.18 88888.00 2007-03-09 10:52:15.909 068 18181.86 75.91 52672.04 88888.00 2007-03-09 10:52:16.409 068 18181.98 75.88 52672.01 88888.00 2007-03-09 10:52:16.909 068 18181.99 75.96 52672.00 88888.00 2007-03-09 10:52:17.409 068 18182.01 76.01 52672.09 88888.00 2007-03-09 10:52:17.909 068 18181.99 75.98 52672.15 88888.00 2007-03-09 10:52:18.409 068 18181.90 75.95 52672.12 88888.00 2007-03-09 10:52:18.909 068 18181.99 75.98 52672.28 88888.00 2007-03-09 10:52:19.409 068 18182.07 75.95 52672.35 88888.00 2007-03-09 10:52:19.909 068 18182.18 75.95 52672.35 88888.00 2007-03-09 10:52:20.409 068 18182.18 76.05 52672.26 88888.00 2007-03-09 10:52:20.909 068 18182.17 76.13 52672.18 88888.00 2007-03-09 10:52:21.409 068 18182.28 76.07 52672.22 88888.00 2007-03-09 10:52:21.909 068 18182.35 76.08 52672.26 88888.00 2007-03-09 10:52:22.409 068 18182.36 76.02 52672.27 88888.00 2007-03-09 10:52:22.909 068 18182.27 76.03 52672.23 88888.00 2007-03-09 10:52:23.409 068 18182.27 76.04 52672.20 88888.00 2007-03-09 10:52:23.909 068 18182.31 76.13 52672.23 88888.00 2007-03-09 10:52:24.409 068 18182.36 76.12 52672.10 88888.00 2007-03-09 10:52:24.909 068 18182.42 76.07 52672.16 88888.00 2007-03-09 10:52:25.409 068 18182.51 76.09 52672.15 88888.00 2007-03-09 10:52:25.909 068 18182.54 76.12 52672.20 88888.00 2007-03-09 10:52:26.409 068 18182.58 76.11 52672.14 88888.00 2007-03-09 10:52:26.909 068 18182.43 76.03 52672.11 88888.00 2007-03-09 10:52:27.409 068 18182.39 76.00 52672.16 88888.00 2007-03-09 10:52:27.909 068 18182.38 76.03 52672.18 88888.00 2007-03-09 10:52:28.409 068 18182.53 76.10 52672.16 88888.00 2007-03-09 10:52:28.909 068 18182.40 76.09 52672.23 88888.00 2007-03-09 10:52:29.409 068 18182.28 76.09 52672.24 88888.00 2007-03-09 10:52:29.909 068 18182.16 76.10 52672.25 88888.00 2007-03-09 10:52:30.409 068 18182.13 76.08 52672.37 88888.00 2007-03-09 10:52:30.909 068 18182.08 76.09 52672.41 88888.00 2007-03-09 10:52:31.409 068 18182.13 76.13 52672.38 88888.00 2007-03-09 10:52:31.909 068 18182.16 76.09 52672.27 88888.00 2007-03-09 10:52:32.409 068 18182.19 76.02 52672.21 88888.00 2007-03-09 10:52:32.909 068 18182.04 76.02 52672.15 88888.00 2007-03-09 10:52:33.409 068 18182.00 76.07 52672.13 88888.00 2007-03-09 10:52:33.909 068 18181.92 76.11 52672.13 88888.00 2007-03-09 10:52:34.409 068 18182.00 76.09 52672.11 88888.00 2007-03-09 10:52:34.909 068 18182.01 76.12 52672.11 88888.00 2007-03-09 10:52:35.409 068 18181.94 76.11 52672.11 88888.00 2007-03-09 10:52:35.909 068 18181.96 76.09 52672.14 88888.00 2007-03-09 10:52:36.409 068 18182.04 76.10 52672.23 88888.00 2007-03-09 10:52:36.909 068 18182.07 76.07 52672.26 88888.00 2007-03-09 10:52:37.409 068 18182.14 76.11 52672.11 88888.00 2007-03-09 10:52:37.909 068 18182.15 76.08 52672.12 88888.00 2007-03-09 10:52:38.409 068 18182.10 76.13 52672.19 88888.00 2007-03-09 10:52:38.909 068 18182.14 76.14 52672.23 88888.00 2007-03-09 10:52:39.409 068 18182.07 76.18 52672.22 88888.00 2007-03-09 10:52:39.909 068 18182.05 76.10 52672.30 88888.00 2007-03-09 10:52:40.409 068 18182.03 76.13 52672.32 88888.00 2007-03-09 10:52:40.909 068 18181.96 76.14 52672.26 88888.00 2007-03-09 10:52:41.409 068 18181.87 76.09 52672.32 88888.00 2007-03-09 10:52:41.909 068 18181.97 76.11 52672.26 88888.00 2007-03-09 10:52:42.409 068 18181.99 76.00 52672.20 88888.00 2007-03-09 10:52:42.909 068 18182.03 76.00 52672.13 88888.00 2007-03-09 10:52:43.409 068 18182.15 76.01 52672.20 88888.00 2007-03-09 10:52:43.909 068 18182.24 76.00 52672.27 88888.00 2007-03-09 10:52:44.409 068 18182.21 76.03 52672.14 88888.00 2007-03-09 10:52:44.909 068 18182.27 75.98 52672.13 88888.00 2007-03-09 10:52:45.409 068 18182.36 75.94 52672.10 88888.00 2007-03-09 10:52:45.909 068 18182.35 75.95 52672.07 88888.00 2007-03-09 10:52:46.409 068 18182.24 75.96 52672.08 88888.00 2007-03-09 10:52:46.909 068 18182.18 76.01 52672.07 88888.00 2007-03-09 10:52:47.409 068 18182.07 76.04 52672.08 88888.00 2007-03-09 10:52:47.909 068 18181.98 75.95 52672.11 88888.00 2007-03-09 10:52:48.409 068 18182.04 75.86 52672.12 88888.00 2007-03-09 10:52:48.909 068 18182.22 75.88 52672.16 88888.00 2007-03-09 10:52:49.409 068 18182.04 75.90 52672.14 88888.00 2007-03-09 10:52:49.909 068 18182.13 75.88 52672.15 88888.00 2007-03-09 10:52:50.409 068 18182.29 75.92 52672.09 88888.00 2007-03-09 10:52:50.909 068 18182.22 75.86 52672.07 88888.00 2007-03-09 10:52:51.409 068 18182.10 75.87 52672.04 88888.00 2007-03-09 10:52:51.909 068 18182.09 75.87 52672.12 88888.00 2007-03-09 10:52:52.409 068 18182.20 75.88 52672.22 88888.00 2007-03-09 10:52:52.909 068 18182.31 75.83 52672.28 88888.00 2007-03-09 10:52:53.409 068 18182.16 75.79 52672.25 88888.00 2007-03-09 10:52:53.909 068 18182.13 75.82 52672.27 88888.00 2007-03-09 10:52:54.409 068 18182.15 75.74 52672.19 88888.00 2007-03-09 10:52:54.909 068 18182.18 75.76 52672.08 88888.00 2007-03-09 10:52:55.409 068 18182.48 75.69 52672.07 88888.00 2007-03-09 10:52:55.909 068 18182.38 75.73 52672.15 88888.00 2007-03-09 10:52:56.409 068 18182.39 75.77 52672.21 88888.00 2007-03-09 10:52:56.909 068 18182.30 75.75 52672.19 88888.00 2007-03-09 10:52:57.409 068 18182.21 75.75 52672.18 88888.00 2007-03-09 10:52:57.909 068 18182.26 75.78 52672.18 88888.00 2007-03-09 10:52:58.409 068 18182.28 75.78 52672.11 88888.00 2007-03-09 10:52:58.909 068 18182.21 75.79 52672.09 88888.00 2007-03-09 10:52:59.409 068 18182.26 75.73 52672.07 88888.00 2007-03-09 10:52:59.909 068 18182.14 75.61 52672.13 88888.00 2007-03-09 10:53:00.409 068 18182.11 75.61 52672.25 88888.00 2007-03-09 10:53:00.909 068 18182.08 75.67 52672.36 88888.00 2007-03-09 10:53:01.409 068 18181.99 75.65 52672.30 88888.00 2007-03-09 10:53:01.909 068 18181.94 75.58 52672.23 88888.00 2007-03-09 10:53:02.409 068 18181.95 75.52 52672.21 88888.00 2007-03-09 10:53:02.909 068 18181.84 75.54 52672.19 88888.00 2007-03-09 10:53:03.409 068 18181.84 75.58 52672.14 88888.00 2007-03-09 10:53:03.909 068 18181.90 75.62 52672.23 88888.00 2007-03-09 10:53:04.409 068 18181.94 75.64 52672.27 88888.00 2007-03-09 10:53:04.909 068 18181.95 75.63 52672.27 88888.00 2007-03-09 10:53:05.409 068 18181.73 75.54 52672.31 88888.00 2007-03-09 10:53:05.909 068 18181.81 75.51 52672.31 88888.00 2007-03-09 10:53:06.409 068 18181.84 75.49 52672.30 88888.00 2007-03-09 10:53:06.909 068 18181.42 75.41 52672.23 88888.00 2007-03-09 10:53:07.409 068 18181.22 75.40 52672.19 88888.00 2007-03-09 10:53:07.909 068 18181.44 75.49 52672.09 88888.00 2007-03-09 10:53:08.409 068 18181.78 75.47 52672.26 88888.00 2007-03-09 10:53:08.909 068 18181.94 75.51 52672.25 88888.00 2007-03-09 10:53:09.409 068 18181.78 75.51 52672.22 88888.00 2007-03-09 10:53:09.909 068 18181.65 75.52 52672.38 88888.00 2007-03-09 10:53:10.409 068 18181.68 75.51 52672.41 88888.00 2007-03-09 10:53:10.909 068 18181.68 75.53 52672.39 88888.00 2007-03-09 10:53:11.409 068 18181.53 75.49 52672.46 88888.00 2007-03-09 10:53:11.909 068 18181.31 75.47 52672.53 88888.00 2007-03-09 10:53:12.409 068 18181.37 75.49 52672.37 88888.00 2007-03-09 10:53:12.909 068 18181.54 75.50 52672.30 88888.00 2007-03-09 10:53:13.409 068 18181.53 75.55 52672.35 88888.00 2007-03-09 10:53:13.909 068 18181.61 75.55 52672.39 88888.00 2007-03-09 10:53:14.409 068 18181.56 75.53 52672.33 88888.00 2007-03-09 10:53:14.909 068 18181.40 75.49 52672.41 88888.00 2007-03-09 10:53:15.409 068 18181.42 75.57 52672.28 88888.00 2007-03-09 10:53:15.909 068 18181.41 75.56 52672.33 88888.00 2007-03-09 10:53:16.409 068 18181.54 75.46 52672.49 88888.00 2007-03-09 10:53:16.909 068 18181.29 75.38 52672.55 88888.00 2007-03-09 10:53:17.409 068 18181.12 75.41 52672.42 88888.00 2007-03-09 10:53:17.909 068 18181.25 75.39 52672.38 88888.00 2007-03-09 10:53:18.409 068 18181.37 75.40 52672.39 88888.00 2007-03-09 10:53:18.909 068 18181.44 75.38 52672.48 88888.00 2007-03-09 10:53:19.409 068 18181.35 75.45 52672.43 88888.00 2007-03-09 10:53:19.909 068 18181.40 75.45 52672.45 88888.00 2007-03-09 10:53:20.406 068 18181.51 75.37 52672.47 88888.00 2007-03-09 10:53:20.906 068 18181.53 75.36 52672.43 88888.00 2007-03-09 10:53:21.406 068 18181.34 75.42 52672.43 88888.00 2007-03-09 10:53:21.906 068 18181.48 75.46 52672.45 88888.00 2007-03-09 10:53:22.406 068 18181.63 75.46 52672.38 88888.00 2007-03-09 10:53:22.906 068 18181.62 75.54 52672.43 88888.00 2007-03-09 10:53:23.406 068 18181.53 75.61 52672.37 88888.00 2007-03-09 10:53:23.906 068 18181.62 75.55 52672.45 88888.00 2007-03-09 10:53:24.406 068 18181.68 75.62 52672.43 88888.00 2007-03-09 10:53:24.906 068 18181.75 75.68 52672.44 88888.00 2007-03-09 10:53:25.406 068 18181.72 75.67 52672.47 88888.00 2007-03-09 10:53:25.906 068 18181.54 75.65 52672.42 88888.00 2007-03-09 10:53:26.406 068 18181.48 75.65 52672.43 88888.00 2007-03-09 10:53:26.906 068 18181.53 75.54 52672.37 88888.00 2007-03-09 10:53:27.406 068 18181.54 75.57 52672.45 88888.00 2007-03-09 10:53:27.906 068 18181.60 75.58 52672.47 88888.00 2007-03-09 10:53:28.406 068 18181.42 75.62 52672.48 88888.00 2007-03-09 10:53:28.906 068 18181.61 75.61 52672.37 88888.00 2007-03-09 10:53:29.406 068 18181.79 75.54 52672.32 88888.00 2007-03-09 10:53:29.906 068 18181.70 75.59 52672.32 88888.00 2007-03-09 10:53:30.406 068 18181.68 75.63 52672.39 88888.00 2007-03-09 10:53:30.906 068 18181.68 75.56 52672.36 88888.00 2007-03-09 10:53:31.406 068 18181.65 75.57 52672.37 88888.00 2007-03-09 10:53:31.906 068 18181.63 75.68 52672.42 88888.00 2007-03-09 10:53:32.406 068 18181.75 75.73 52672.44 88888.00 2007-03-09 10:53:32.906 068 18181.51 75.72 52672.44 88888.00 2007-03-09 10:53:33.406 068 18181.45 75.72 52672.35 88888.00 2007-03-09 10:53:33.906 068 18181.46 75.76 52672.28 88888.00 2007-03-09 10:53:34.406 068 18181.32 75.75 52672.33 88888.00 2007-03-09 10:53:34.906 068 18181.38 75.75 52672.28 88888.00 2007-03-09 10:53:35.406 068 18181.40 75.77 52672.35 88888.00 2007-03-09 10:53:35.906 068 18181.41 75.82 52672.35 88888.00 2007-03-09 10:53:36.406 068 18181.39 75.81 52672.28 88888.00 2007-03-09 10:53:36.906 068 18181.48 75.79 52672.35 88888.00 2007-03-09 10:53:37.406 068 18181.37 75.81 52672.37 88888.00 2007-03-09 10:53:37.906 068 18181.37 75.90 52672.41 88888.00 2007-03-09 10:53:38.406 068 18181.41 75.97 52672.37 88888.00 2007-03-09 10:53:38.906 068 18181.37 75.92 52672.32 88888.00 2007-03-09 10:53:39.406 068 18181.51 75.89 52672.28 88888.00 2007-03-09 10:53:39.906 068 18181.60 75.81 52672.32 88888.00 2007-03-09 10:53:40.406 068 18181.49 75.84 52672.37 88888.00 2007-03-09 10:53:40.906 068 18181.57 75.89 52672.37 88888.00 2007-03-09 10:53:41.406 068 18181.60 75.87 52672.33 88888.00 2007-03-09 10:53:41.906 068 18181.63 75.85 52672.35 88888.00 2007-03-09 10:53:42.406 068 18181.53 75.94 52672.32 88888.00 2007-03-09 10:53:42.906 068 18181.33 75.97 52672.31 88888.00 2007-03-09 10:53:43.406 068 18181.24 76.02 52672.49 88888.00 2007-03-09 10:53:43.906 068 18181.43 75.98 52672.54 88888.00 2007-03-09 10:53:44.406 068 18181.50 75.94 52672.35 88888.00 2007-03-09 10:53:44.906 068 18181.48 75.88 52672.33 88888.00 2007-03-09 10:53:45.406 068 18181.59 75.90 52672.51 88888.00 2007-03-09 10:53:45.906 068 18181.62 75.90 52672.46 88888.00 2007-03-09 10:53:46.406 068 18181.72 75.97 52672.48 88888.00 2007-03-09 10:53:46.906 068 18181.43 76.06 52672.60 88888.00 2007-03-09 10:53:47.406 068 18181.25 76.10 52672.70 88888.00 2007-03-09 10:53:47.906 068 18181.14 76.11 52672.54 88888.00 2007-03-09 10:53:48.406 068 18181.33 76.15 52672.54 88888.00 2007-03-09 10:53:48.906 068 18181.35 76.18 52672.54 88888.00 2007-03-09 10:53:49.406 068 18181.46 76.11 52672.46 88888.00 2007-03-09 10:53:49.906 068 18181.66 76.02 52672.46 88888.00 2007-03-09 10:53:50.406 068 18181.61 75.98 52672.47 88888.00 2007-03-09 10:53:50.906 068 18181.48 75.91 52672.51 88888.00 2007-03-09 10:53:51.406 068 18181.29 75.94 52672.45 88888.00 2007-03-09 10:53:51.906 068 18181.14 75.96 52672.38 88888.00 2007-03-09 10:53:52.406 068 18181.16 75.98 52672.48 88888.00 2007-03-09 10:53:52.906 068 18181.43 76.07 52672.43 88888.00 2007-03-09 10:53:53.406 068 18181.72 76.14 52672.43 88888.00 2007-03-09 10:53:53.906 068 18181.77 76.03 52672.23 88888.00 2007-03-09 10:53:54.406 068 18181.89 76.06 52672.15 88888.00 2007-03-09 10:53:54.906 068 18181.90 76.09 52672.14 88888.00 2007-03-09 10:53:55.406 068 18181.76 76.05 52672.08 88888.00 2007-03-09 10:53:55.906 068 18181.50 76.03 52672.10 88888.00 2007-03-09 10:53:56.406 068 18181.44 76.03 52672.14 88888.00 2007-03-09 10:53:56.906 068 18181.48 76.06 52672.25 88888.00 2007-03-09 10:53:57.406 068 18181.37 76.08 52672.18 88888.00 2007-03-09 10:53:57.906 068 18181.34 76.10 52672.21 88888.00 2007-03-09 10:53:58.406 068 18181.54 76.02 52672.41 88888.00 2007-03-09 10:53:58.906 068 18181.45 75.99 52672.49 88888.00 2007-03-09 10:53:59.406 068 18181.49 75.99 52672.34 88888.00 2007-03-09 10:53:59.906 068 18181.55 76.01 52672.33 88888.00 2007-03-09 10:54:00.406 068 18181.72 76.04 52672.33 88888.00 2007-03-09 10:54:00.906 068 18181.55 76.09 52672.30 88888.00 2007-03-09 10:54:01.406 068 18181.45 76.06 52672.37 88888.00 2007-03-09 10:54:01.906 068 18181.63 75.96 52672.36 88888.00 2007-03-09 10:54:02.406 068 18181.75 75.95 52672.32 88888.00 2007-03-09 10:54:02.906 068 18181.67 76.03 52672.34 88888.00 2007-03-09 10:54:03.406 068 18181.61 76.07 52672.39 88888.00 2007-03-09 10:54:03.906 068 18181.45 76.09 52672.36 88888.00 2007-03-09 10:54:04.406 068 18181.43 76.05 52672.48 88888.00 2007-03-09 10:54:04.906 068 18181.63 75.98 52672.50 88888.00 2007-03-09 10:54:05.406 068 18181.60 76.01 52672.44 88888.00 2007-03-09 10:54:05.906 068 18181.57 76.03 52672.42 88888.00 2007-03-09 10:54:06.406 068 18181.63 76.07 52672.42 88888.00 2007-03-09 10:54:06.906 068 18181.68 76.05 52672.49 88888.00 2007-03-09 10:54:07.406 068 18181.62 76.03 52672.49 88888.00 2007-03-09 10:54:07.906 068 18181.62 76.05 52672.46 88888.00 2007-03-09 10:54:08.406 068 18181.77 76.07 52672.42 88888.00 2007-03-09 10:54:08.906 068 18181.72 76.03 52672.46 88888.00 2007-03-09 10:54:09.406 068 18181.79 75.97 52672.61 88888.00 2007-03-09 10:54:09.906 068 18181.89 75.97 52672.61 88888.00 2007-03-09 10:54:10.406 068 18181.85 76.03 52672.60 88888.00 2007-03-09 10:54:10.906 068 18181.74 76.00 52672.62 88888.00 2007-03-09 10:54:11.406 068 18181.76 75.92 52672.58 88888.00 2007-03-09 10:54:11.906 068 18181.88 75.92 52672.49 88888.00 2007-03-09 10:54:12.406 068 18181.94 76.01 52672.54 88888.00 2007-03-09 10:54:12.906 068 18181.88 75.98 52672.55 88888.00 2007-03-09 10:54:13.406 068 18181.72 75.95 52672.57 88888.00 2007-03-09 10:54:13.906 068 18181.75 75.92 52672.58 88888.00 2007-03-09 10:54:14.406 068 18181.88 75.96 52672.67 88888.00 2007-03-09 10:54:14.906 068 18181.88 75.94 52672.73 88888.00 2007-03-09 10:54:15.406 068 18181.82 75.90 52672.67 88888.00 2007-03-09 10:54:15.906 068 18181.74 75.90 52672.67 88888.00 2007-03-09 10:54:16.406 068 18181.55 75.88 52672.50 88888.00 2007-03-09 10:54:16.906 068 18181.68 75.86 52672.48 88888.00 2007-03-09 10:54:17.406 068 18181.63 75.79 52672.51 88888.00 2007-03-09 10:54:17.906 068 18181.46 75.76 52672.53 88888.00 2007-03-09 10:54:18.406 068 18181.49 75.84 52672.46 88888.00 2007-03-09 10:54:18.906 068 18181.39 75.90 52672.50 88888.00 2007-03-09 10:54:19.406 068 18181.35 75.95 52672.54 88888.00 2007-03-09 10:54:19.906 068 18181.42 75.87 52672.49 88888.00 2007-03-09 10:54:20.406 068 18181.45 75.89 52672.48 88888.00 2007-03-09 10:54:20.906 068 18181.34 75.89 52672.56 88888.00 2007-03-09 10:54:21.406 068 18181.34 75.84 52672.55 88888.00 2007-03-09 10:54:21.906 068 18181.64 75.88 52672.56 88888.00 2007-03-09 10:54:22.406 068 18181.84 75.87 52672.59 88888.00 2007-03-09 10:54:22.906 068 18181.98 75.84 52672.66 88888.00 2007-03-09 10:54:23.406 068 18181.98 75.83 52672.81 88888.00 2007-03-09 10:54:23.906 068 18181.90 75.79 52672.69 88888.00 2007-03-09 10:54:24.406 068 18181.92 75.77 52672.72 88888.00 2007-03-09 10:54:24.906 068 18182.00 75.76 52672.73 88888.00 2007-03-09 10:54:25.406 068 18181.90 75.80 52672.66 88888.00 2007-03-09 10:54:25.906 068 18181.81 75.78 52672.69 88888.00 2007-03-09 10:54:26.406 068 18181.73 75.87 52672.68 88888.00 2007-03-09 10:54:26.906 068 18181.73 75.88 52672.56 88888.00 2007-03-09 10:54:27.406 068 18181.78 75.92 52672.50 88888.00 2007-03-09 10:54:27.906 068 18181.82 75.88 52672.53 88888.00 2007-03-09 10:54:28.406 068 18181.89 75.79 52672.55 88888.00 2007-03-09 10:54:28.906 068 18181.90 75.84 52672.67 88888.00 2007-03-09 10:54:29.406 068 18181.92 75.91 52672.69 88888.00 2007-03-09 10:54:29.906 068 18181.95 75.86 52672.61 88888.00 2007-03-09 10:54:30.406 068 18181.78 75.81 52672.72 88888.00 2007-03-09 10:54:30.906 068 18181.76 75.81 52672.74 88888.00 2007-03-09 10:54:31.406 068 18181.72 75.81 52672.69 88888.00 2007-03-09 10:54:31.906 068 18181.81 75.79 52672.69 88888.00 2007-03-09 10:54:32.406 068 18181.79 75.70 52672.68 88888.00 2007-03-09 10:54:32.906 068 18181.86 75.67 52672.70 88888.00 2007-03-09 10:54:33.406 068 18181.90 75.63 52672.69 88888.00 2007-03-09 10:54:33.906 068 18181.95 75.66 52672.69 88888.00 2007-03-09 10:54:34.406 068 18182.00 75.71 52672.62 88888.00 2007-03-09 10:54:34.906 068 18181.88 75.75 52672.53 88888.00 2007-03-09 10:54:35.406 068 18181.63 75.74 52672.50 88888.00 2007-03-09 10:54:35.906 068 18181.72 75.75 52672.33 88888.00 2007-03-09 10:54:36.406 068 18181.72 75.82 52672.36 88888.00 2007-03-09 10:54:36.906 068 18181.79 75.86 52672.51 88888.00 2007-03-09 10:54:37.406 068 18181.78 75.87 52672.50 88888.00 2007-03-09 10:54:37.906 068 18181.81 75.85 52672.54 88888.00 2007-03-09 10:54:38.406 068 18181.86 75.78 52672.51 88888.00 2007-03-09 10:54:38.906 068 18181.92 75.75 52672.51 88888.00 2007-03-09 10:54:39.406 068 18181.85 75.75 52672.57 88888.00 2007-03-09 10:54:39.906 068 18181.75 75.71 52672.54 88888.00 2007-03-09 10:54:40.406 068 18181.74 75.72 52672.57 88888.00 2007-03-09 10:54:40.906 068 18181.70 75.70 52672.56 88888.00 2007-03-09 10:54:41.406 068 18181.56 75.72 52672.49 88888.00 2007-03-09 10:54:41.906 068 18181.51 75.79 52672.46 88888.00 2007-03-09 10:54:42.406 068 18181.57 75.82 52672.43 88888.00 2007-03-09 10:54:42.906 068 18181.51 75.78 52672.41 88888.00 2007-03-09 10:54:43.406 068 18181.67 75.75 52672.51 88888.00 2007-03-09 10:54:43.906 068 18181.55 75.78 52672.51 88888.00 2007-03-09 10:54:44.406 068 18181.38 75.79 52672.50 88888.00 2007-03-09 10:54:44.906 068 18181.57 75.81 52672.53 88888.00 2007-03-09 10:54:45.406 068 18181.56 75.80 52672.53 88888.00 2007-03-09 10:54:45.906 068 18181.37 75.87 52672.62 88888.00 2007-03-09 10:54:46.406 068 18181.29 75.90 52672.51 88888.00 2007-03-09 10:54:46.906 068 18181.46 75.82 52672.45 88888.00 2007-03-09 10:54:47.406 068 18181.45 75.77 52672.54 88888.00 2007-03-09 10:54:47.906 068 18181.50 75.76 52672.56 88888.00 2007-03-09 10:54:48.406 068 18181.65 75.76 52672.51 88888.00 2007-03-09 10:54:48.906 068 18181.81 75.82 52672.47 88888.00 2007-03-09 10:54:49.406 068 18181.86 75.90 52672.44 88888.00 2007-03-09 10:54:49.906 068 18181.81 75.96 52672.44 88888.00 2007-03-09 10:54:50.406 068 18181.67 75.83 52672.46 88888.00 2007-03-09 10:54:50.906 068 18181.66 75.83 52672.60 88888.00 2007-03-09 10:54:51.406 068 18181.64 75.87 52672.51 88888.00 2007-03-09 10:54:51.906 068 18181.60 75.92 52672.35 88888.00 2007-03-09 10:54:52.406 068 18181.57 75.83 52672.41 88888.00 2007-03-09 10:54:52.906 068 18181.66 75.79 52672.39 88888.00 2007-03-09 10:54:53.406 068 18181.79 75.84 52672.30 88888.00 2007-03-09 10:54:53.906 068 18181.67 75.85 52672.22 88888.00 2007-03-09 10:54:54.406 068 18181.50 75.88 52672.28 88888.00 2007-03-09 10:54:54.906 068 18181.33 76.03 52672.39 88888.00 2007-03-09 10:54:55.406 068 18181.45 76.04 52672.24 88888.00 2007-03-09 10:54:55.906 068 18181.65 75.96 52672.37 88888.00 2007-03-09 10:54:56.406 068 18181.71 76.05 52672.37 88888.00 2007-03-09 10:54:56.906 068 18181.68 76.06 52672.39 88888.00 2007-03-09 10:54:57.406 068 18181.66 76.04 52672.42 88888.00 2007-03-09 10:54:57.906 068 18181.59 76.03 52672.51 88888.00 2007-03-09 10:54:58.406 068 18181.48 76.03 52672.57 88888.00 2007-03-09 10:54:58.906 068 18181.55 75.98 52672.56 88888.00 2007-03-09 10:54:59.406 068 18181.38 75.95 52672.60 88888.00 2007-03-09 10:54:59.906 068 18181.41 75.95 52672.59 88888.00 2007-03-09 10:55:00.406 068 18181.56 76.00 52672.55 88888.00 2007-03-09 10:55:00.906 068 18181.68 76.01 52672.35 88888.00 2007-03-09 10:55:01.406 068 18181.75 76.00 52672.34 88888.00 2007-03-09 10:55:01.906 068 18181.65 75.96 52672.31 88888.00 2007-03-09 10:55:02.406 068 18181.59 75.87 52672.27 88888.00 2007-03-09 10:55:02.906 068 18181.63 75.83 52672.23 88888.00 2007-03-09 10:55:03.406 068 18181.51 75.81 52672.33 88888.00 2007-03-09 10:55:03.906 068 18181.50 75.82 52672.48 88888.00 2007-03-09 10:55:04.406 068 18181.73 75.92 52672.49 88888.00 2007-03-09 10:55:04.906 068 18181.68 76.01 52672.49 88888.00 2007-03-09 10:55:05.406 068 18181.48 76.02 52672.47 88888.00 2007-03-09 10:55:05.906 068 18181.61 75.99 52672.49 88888.00 2007-03-09 10:55:06.406 068 18181.72 76.00 52672.42 88888.00 2007-03-09 10:55:06.906 068 18181.56 75.99 52672.39 88888.00 2007-03-09 10:55:07.406 068 18181.61 75.96 52672.49 88888.00 2007-03-09 10:55:07.906 068 18181.63 76.02 52672.49 88888.00 2007-03-09 10:55:08.406 068 18181.66 76.04 52672.48 88888.00 2007-03-09 10:55:08.906 068 18181.63 75.94 52672.39 88888.00 2007-03-09 10:55:09.406 068 18181.61 75.98 52672.45 88888.00 2007-03-09 10:55:09.906 068 18181.62 75.94 52672.39 88888.00 2007-03-09 10:55:10.406 068 18181.67 75.90 52672.38 88888.00 2007-03-09 10:55:10.906 068 18181.62 75.88 52672.49 88888.00 2007-03-09 10:55:11.406 068 18181.67 75.95 52672.56 88888.00 2007-03-09 10:55:11.906 068 18181.57 75.94 52672.48 88888.00 2007-03-09 10:55:12.406 068 18181.54 75.88 52672.36 88888.00 2007-03-09 10:55:12.906 068 18181.65 75.96 52672.35 88888.00 2007-03-09 10:55:13.406 068 18181.65 75.91 52672.51 88888.00 2007-03-09 10:55:13.906 068 18181.48 75.91 52672.49 88888.00 2007-03-09 10:55:14.406 068 18181.40 75.91 52672.62 88888.00 2007-03-09 10:55:14.906 068 18181.61 75.92 52672.63 88888.00 2007-03-09 10:55:15.406 068 18181.70 75.98 52672.67 88888.00 2007-03-09 10:55:15.906 068 18181.71 76.00 52672.59 88888.00 2007-03-09 10:55:16.406 068 18181.65 76.08 52672.54 88888.00 2007-03-09 10:55:16.906 068 18181.60 76.10 52672.57 88888.00 2007-03-09 10:55:17.406 068 18181.59 76.08 52672.47 88888.00 2007-03-09 10:55:17.906 068 18181.57 76.05 52672.33 88888.00 2007-03-09 10:55:18.406 068 18181.51 76.00 52672.36 88888.00 2007-03-09 10:55:18.906 068 18181.56 76.08 52672.41 88888.00 2007-03-09 10:55:19.406 068 18181.62 76.12 52672.37 88888.00 2007-03-09 10:55:19.906 068 18181.55 76.07 52672.38 88888.00 2007-03-09 10:55:20.406 068 18181.57 76.07 52672.28 88888.00 2007-03-09 10:55:20.906 068 18181.67 76.05 52672.25 88888.00 2007-03-09 10:55:21.406 068 18181.56 76.11 52672.27 88888.00 2007-03-09 10:55:21.906 068 18181.54 76.23 52672.25 88888.00 2007-03-09 10:55:22.406 068 18181.66 76.26 52672.30 88888.00 2007-03-09 10:55:22.906 068 18181.71 76.14 52672.36 88888.00 2007-03-09 10:55:23.406 068 18181.63 76.11 52672.33 88888.00 2007-03-09 10:55:23.906 068 18181.59 76.14 52672.28 88888.00 2007-03-09 10:55:24.406 068 18181.67 76.12 52672.38 88888.00 2007-03-09 10:55:24.906 068 18181.54 76.05 52672.24 88888.00 2007-03-09 10:55:25.406 068 18181.50 75.97 52672.26 88888.00 2007-03-09 10:55:25.906 068 18181.56 76.05 52672.30 88888.00 2007-03-09 10:55:26.406 068 18181.54 76.06 52672.27 88888.00 2007-03-09 10:55:26.906 068 18181.56 76.09 52672.30 88888.00 2007-03-09 10:55:27.406 068 18181.61 76.19 52672.24 88888.00 2007-03-09 10:55:27.906 068 18181.61 76.17 52672.26 88888.00 2007-03-09 10:55:28.406 068 18181.64 76.18 52672.31 88888.00 2007-03-09 10:55:28.906 068 18181.71 76.19 52672.48 88888.00 2007-03-09 10:55:29.406 068 18181.60 76.24 52672.41 88888.00 2007-03-09 10:55:29.906 068 18181.45 76.20 52672.35 88888.00 2007-03-09 10:55:30.406 068 18181.60 76.19 52672.37 88888.00 2007-03-09 10:55:30.906 068 18181.70 76.24 52672.44 88888.00 2007-03-09 10:55:31.406 068 18181.70 76.15 52672.39 88888.00 2007-03-09 10:55:31.906 068 18181.44 76.12 52672.26 88888.00 2007-03-09 10:55:32.406 068 18181.41 76.16 52672.33 88888.00 2007-03-09 10:55:32.906 068 18181.45 76.07 52672.38 88888.00 2007-03-09 10:55:33.406 068 18181.31 76.09 52672.36 88888.00 2007-03-09 10:55:33.906 068 18181.24 76.07 52672.28 88888.00 2007-03-09 10:55:34.406 068 18181.29 76.13 52672.23 88888.00 2007-03-09 10:55:34.906 068 18181.21 76.13 52672.43 88888.00 2007-03-09 10:55:35.406 068 18181.31 76.10 52672.51 88888.00 2007-03-09 10:55:35.906 068 18181.37 76.13 52672.44 88888.00 2007-03-09 10:55:36.406 068 18181.45 76.12 52672.49 88888.00 2007-03-09 10:55:36.906 068 18181.64 76.12 52672.56 88888.00 2007-03-09 10:55:37.406 068 18181.56 76.13 52672.49 88888.00 2007-03-09 10:55:37.906 068 18181.49 76.16 52672.51 88888.00 2007-03-09 10:55:38.406 068 18181.40 76.18 52672.54 88888.00 2007-03-09 10:55:38.906 068 18181.35 76.20 52672.48 88888.00 2007-03-09 10:55:39.406 068 18181.41 76.19 52672.39 88888.00 2007-03-09 10:55:39.906 068 18181.42 76.28 52672.41 88888.00 2007-03-09 10:55:40.406 068 18181.37 76.23 52672.49 88888.00 2007-03-09 10:55:40.906 068 18181.40 76.29 52672.39 88888.00 2007-03-09 10:55:41.406 068 18181.35 76.22 52672.41 88888.00 2007-03-09 10:55:41.906 068 18181.42 76.25 52672.33 88888.00 2007-03-09 10:55:42.406 068 18181.41 76.22 52672.28 88888.00 2007-03-09 10:55:42.906 068 18181.37 76.18 52672.41 88888.00 2007-03-09 10:55:43.406 068 18181.22 76.18 52672.45 88888.00 2007-03-09 10:55:43.906 068 18181.10 76.22 52672.39 88888.00 2007-03-09 10:55:44.406 068 18181.18 76.28 52672.31 88888.00 2007-03-09 10:55:44.906 068 18181.20 76.28 52672.19 88888.00 2007-03-09 10:55:45.406 068 18181.08 76.28 52672.20 88888.00 2007-03-09 10:55:45.906 068 18181.05 76.21 52672.32 88888.00 2007-03-09 10:55:46.406 068 18181.08 76.20 52672.36 88888.00 2007-03-09 10:55:46.906 068 18181.11 76.24 52672.32 88888.00 2007-03-09 10:55:47.406 068 18181.21 76.29 52672.32 88888.00 2007-03-09 10:55:47.906 068 18181.12 76.38 52672.31 88888.00 2007-03-09 10:55:48.406 068 18181.17 76.30 52672.32 88888.00 2007-03-09 10:55:48.906 068 18181.35 76.24 52672.39 88888.00 2007-03-09 10:55:49.406 068 18181.43 76.24 52672.48 88888.00 2007-03-09 10:55:49.906 068 18181.41 76.25 52672.41 88888.00 2007-03-09 10:55:50.406 068 18181.28 76.31 52672.39 88888.00 2007-03-09 10:55:50.906 068 18181.37 76.34 52672.47 88888.00 2007-03-09 10:55:51.406 068 18181.49 76.23 52672.36 88888.00 2007-03-09 10:55:51.906 068 18181.35 76.23 52672.30 88888.00 2007-03-09 10:55:52.406 068 18181.32 76.29 52672.22 88888.00 2007-03-09 10:55:52.906 068 18181.28 76.30 52672.18 88888.00 2007-03-09 10:55:53.406 068 18181.28 76.33 52672.28 88888.00 2007-03-09 10:55:53.906 068 18181.25 76.34 52672.25 88888.00 2007-03-09 10:55:54.406 068 18181.28 76.34 52672.27 88888.00 2007-03-09 10:55:54.906 068 18181.34 76.32 52672.35 88888.00 2007-03-09 10:55:55.406 068 18181.32 76.31 52672.43 88888.00 2007-03-09 10:55:55.906 068 18181.19 76.24 52672.53 88888.00 2007-03-09 10:55:56.406 068 18181.28 76.32 52672.51 88888.00 2007-03-09 10:55:56.906 068 18181.23 76.35 52672.43 88888.00 2007-03-09 10:55:57.406 068 18181.10 76.40 52672.46 88888.00 2007-03-09 10:55:57.906 068 18181.20 76.42 52672.35 88888.00 2007-03-09 10:55:58.406 068 18181.30 76.42 52672.38 88888.00 2007-03-09 10:55:58.906 068 18181.33 76.39 52672.49 88888.00 2007-03-09 10:55:59.406 068 18181.27 76.41 52672.46 88888.00 2007-03-09 10:55:59.906 068 18181.21 76.44 52672.47 88888.00 2007-03-09 10:56:00.406 068 18181.35 76.46 52672.46 88888.00 2007-03-09 10:56:00.906 068 18181.41 76.36 52672.48 88888.00 2007-03-09 10:56:01.406 068 18181.41 76.34 52672.30 88888.00 2007-03-09 10:56:01.906 068 18181.55 76.33 52672.28 88888.00 2007-03-09 10:56:02.406 068 18181.53 76.35 52672.24 88888.00 2007-03-09 10:56:02.906 068 18181.31 76.34 52672.28 88888.00 2007-03-09 10:56:03.406 068 18181.30 76.35 52672.39 88888.00 2007-03-09 10:56:03.906 068 18181.32 76.37 52672.50 88888.00 2007-03-09 10:56:04.406 068 18181.50 76.35 52672.44 88888.00 2007-03-09 10:56:04.906 068 18181.57 76.35 52672.35 88888.00 2007-03-09 10:56:05.406 068 18181.52 76.37 52672.26 88888.00 2007-03-09 10:56:05.906 068 18181.54 76.35 52672.32 88888.00 2007-03-09 10:56:06.406 068 18181.53 76.33 52672.31 88888.00 2007-03-09 10:56:06.906 068 18181.53 76.31 52672.26 88888.00 2007-03-09 10:56:07.406 068 18181.38 76.32 52672.27 88888.00 2007-03-09 10:56:07.906 068 18181.31 76.25 52672.22 88888.00 2007-03-09 10:56:08.406 068 18181.28 76.29 52672.28 88888.00 2007-03-09 10:56:08.906 068 18181.45 76.33 52672.27 88888.00 2007-03-09 10:56:09.406 068 18181.51 76.31 52672.28 88888.00 2007-03-09 10:56:09.906 068 18181.56 76.34 52672.37 88888.00 2007-03-09 10:56:10.406 068 18181.66 76.34 52672.38 88888.00 2007-03-09 10:56:10.906 068 18181.53 76.35 52672.41 88888.00 2007-03-09 10:56:11.406 068 18181.38 76.33 52672.35 88888.00 2007-03-09 10:56:11.906 068 18181.30 76.31 52672.39 88888.00 2007-03-09 10:56:12.406 068 18181.35 76.29 52672.45 88888.00 2007-03-09 10:56:12.906 068 18181.55 76.29 52672.48 88888.00 2007-03-09 10:56:13.406 068 18181.57 76.26 52672.41 88888.00 2007-03-09 10:56:13.906 068 18181.40 76.28 52672.51 88888.00 2007-03-09 10:56:14.406 068 18181.41 76.31 52672.41 88888.00 2007-03-09 10:56:14.906 068 18181.38 76.34 52672.26 88888.00 2007-03-09 10:56:15.406 068 18181.46 76.29 52672.21 88888.00 2007-03-09 10:56:15.906 068 18181.61 76.26 52672.34 88888.00 2007-03-09 10:56:16.406 068 18181.61 76.23 52672.42 88888.00 2007-03-09 10:56:16.906 068 18181.57 76.25 52672.41 88888.00 2007-03-09 10:56:17.406 068 18181.65 76.22 52672.39 88888.00 2007-03-09 10:56:17.906 068 18181.64 76.23 52672.33 88888.00 2007-03-09 10:56:18.406 068 18181.54 76.21 52672.44 88888.00 2007-03-09 10:56:18.906 068 18181.55 76.14 52672.51 88888.00 2007-03-09 10:56:19.406 068 18181.50 76.18 52672.48 88888.00 2007-03-09 10:56:19.906 068 18181.44 76.19 52672.39 88888.00 2007-03-09 10:56:20.406 068 18181.50 76.16 52672.44 88888.00 2007-03-09 10:56:20.906 068 18181.54 76.11 52672.42 88888.00 2007-03-09 10:56:21.406 068 18181.63 76.17 52672.30 88888.00 2007-03-09 10:56:21.906 068 18181.54 76.20 52672.43 88888.00 2007-03-09 10:56:22.406 068 18181.57 76.20 52672.43 88888.00 2007-03-09 10:56:22.906 068 18181.66 76.20 52672.44 88888.00 2007-03-09 10:56:23.406 068 18181.65 76.22 52672.44 88888.00 2007-03-09 10:56:23.906 068 18181.66 76.18 52672.37 88888.00 2007-03-09 10:56:24.406 068 18181.59 76.12 52672.50 88888.00 2007-03-09 10:56:24.906 068 18181.68 76.21 52672.49 88888.00 2007-03-09 10:56:25.406 068 18181.60 76.24 52672.45 88888.00 2007-03-09 10:56:25.906 068 18181.52 76.24 52672.30 88888.00 2007-03-09 10:56:26.406 068 18181.54 76.20 52672.36 88888.00 2007-03-09 10:56:26.906 068 18181.61 76.18 52672.53 88888.00 2007-03-09 10:56:27.406 068 18181.57 76.16 52672.59 88888.00 2007-03-09 10:56:27.906 068 18181.46 76.18 52672.59 88888.00 2007-03-09 10:56:28.406 068 18181.59 76.16 52672.59 88888.00 2007-03-09 10:56:28.906 068 18181.64 76.11 52672.61 88888.00 2007-03-09 10:56:29.406 068 18181.63 76.15 52672.57 88888.00 2007-03-09 10:56:29.906 068 18181.64 76.15 52672.48 88888.00 2007-03-09 10:56:30.406 068 18181.59 76.16 52672.42 88888.00 2007-03-09 10:56:30.906 068 18181.52 76.12 52672.41 88888.00 2007-03-09 10:56:31.406 068 18181.44 76.06 52672.35 88888.00 2007-03-09 10:56:31.906 068 18181.35 76.08 52672.33 88888.00 2007-03-09 10:56:32.406 068 18181.24 76.08 52672.33 88888.00 2007-03-09 10:56:32.906 068 18181.21 76.11 52672.30 88888.00 2007-03-09 10:56:33.406 068 18181.16 76.14 52672.21 88888.00 2007-03-09 10:56:33.906 068 18181.18 76.14 52672.31 88888.00 2007-03-09 10:56:34.406 068 18181.27 76.13 52672.41 88888.00 2007-03-09 10:56:34.906 068 18181.40 76.11 52672.49 88888.00 2007-03-09 10:56:35.406 068 18181.46 76.21 52672.44 88888.00 2007-03-09 10:56:35.906 068 18181.48 76.34 52672.49 88888.00 2007-03-09 10:56:36.406 068 18181.43 76.30 52672.50 88888.00 2007-03-09 10:56:36.906 068 18181.41 76.31 52672.53 88888.00 2007-03-09 10:56:37.406 068 18181.46 76.32 52672.49 88888.00 2007-03-09 10:56:37.906 068 18181.25 76.28 52672.43 88888.00 2007-03-09 10:56:38.406 068 18181.17 76.28 52672.41 88888.00 2007-03-09 10:56:38.906 068 18181.29 76.22 52672.45 88888.00 2007-03-09 10:56:39.406 068 18181.31 76.21 52672.54 88888.00 2007-03-09 10:56:39.906 068 18181.27 76.31 52672.50 88888.00 2007-03-09 10:56:40.406 068 18181.24 76.28 52672.51 88888.00 2007-03-09 10:56:40.906 068 18181.25 76.22 52672.57 88888.00 2007-03-09 10:56:41.406 068 18181.14 76.24 52672.57 88888.00 2007-03-09 10:56:41.906 068 18181.33 76.34 52672.44 88888.00 2007-03-09 10:56:42.406 068 18181.25 76.42 52672.47 88888.00 2007-03-09 10:56:42.906 068 18181.32 76.38 52672.45 88888.00 2007-03-09 10:56:43.406 068 18181.41 76.39 52672.50 88888.00 2007-03-09 10:56:43.906 068 18181.42 76.03 52672.58 88888.00 2007-03-09 10:56:44.406 068 18181.37 75.74 52672.44 88888.00 2007-03-09 10:56:44.906 068 18181.28 75.69 52672.38 88888.00 2007-03-09 10:56:45.406 068 18181.25 75.85 52672.42 88888.00 2007-03-09 10:56:45.906 068 18181.37 75.94 52672.55 88888.00 2007-03-09 10:56:46.406 068 18181.38 76.02 52672.58 88888.00 2007-03-09 10:56:46.906 068 18181.42 75.85 52672.63 88888.00 2007-03-09 10:56:47.406 068 18181.39 75.82 52672.65 88888.00 2007-03-09 10:56:47.906 068 18181.34 76.08 52672.56 88888.00 2007-03-09 10:56:48.406 068 18181.35 76.19 52672.56 88888.00 2007-03-09 10:56:48.906 068 18181.40 76.15 52672.50 88888.00 2007-03-09 10:56:49.406 068 18181.50 76.14 52672.56 88888.00 2007-03-09 10:56:49.906 068 18181.56 76.22 52672.50 88888.00 2007-03-09 10:56:50.406 068 18181.48 76.36 52672.44 88888.00 2007-03-09 10:56:50.906 068 18181.35 76.36 52672.44 88888.00 2007-03-09 10:56:51.406 068 18181.31 76.32 52672.32 88888.00 2007-03-09 10:56:51.906 068 18181.31 76.24 52672.28 88888.00 2007-03-09 10:56:52.406 068 18181.18 76.29 52672.33 88888.00 2007-03-09 10:56:52.906 068 18181.13 76.16 52672.26 88888.00 2007-03-09 10:56:53.406 068 18181.18 76.15 52672.24 88888.00 2007-03-09 10:56:53.906 068 18181.19 76.36 52672.30 88888.00 2007-03-09 10:56:54.406 068 18180.97 76.40 52672.32 88888.00 2007-03-09 10:56:54.906 068 18181.19 76.41 52672.23 88888.00 2007-03-09 10:56:55.406 068 18181.35 76.35 52672.24 88888.00 2007-03-09 10:56:55.906 068 18181.30 76.32 52672.20 88888.00 2007-03-09 10:56:56.406 068 18181.21 76.30 52672.20 88888.00 2007-03-09 10:56:56.906 068 18181.32 76.21 52672.30 88888.00 2007-03-09 10:56:57.406 068 18181.29 76.22 52672.36 88888.00 2007-03-09 10:56:57.906 068 18181.42 76.25 52672.34 88888.00 2007-03-09 10:56:58.406 068 18181.40 76.21 52672.35 88888.00 2007-03-09 10:56:58.906 068 18181.46 76.17 52672.42 88888.00 2007-03-09 10:56:59.406 068 18181.55 76.33 52672.58 88888.00 2007-03-09 10:56:59.906 068 18181.46 76.31 52672.59 88888.00 2007-03-09 10:57:00.406 068 18181.44 76.25 52672.56 88888.00 2007-03-09 10:57:00.906 068 18181.44 76.22 52672.58 88888.00 2007-03-09 10:57:01.406 068 18181.52 76.19 52672.41 88888.00 2007-03-09 10:57:01.906 068 18181.43 76.24 52672.39 88888.00 2007-03-09 10:57:02.406 068 18181.29 76.32 52672.62 88888.00 2007-03-09 10:57:02.906 068 18181.25 76.36 52672.67 88888.00 2007-03-09 10:57:03.406 068 18181.24 76.34 52672.65 88888.00 2007-03-09 10:57:03.906 068 18181.29 76.25 52672.58 88888.00 2007-03-09 10:57:04.406 068 18181.32 76.20 52672.49 88888.00 2007-03-09 10:57:04.906 068 18181.20 76.19 52672.36 88888.00 2007-03-09 10:57:05.406 068 18181.29 76.32 52672.42 88888.00 2007-03-09 10:57:05.906 068 18181.42 76.45 52672.44 88888.00 2007-03-09 10:57:06.406 068 18181.43 76.40 52672.43 88888.00 2007-03-09 10:57:06.906 068 18181.44 76.24 52672.46 88888.00 2007-03-09 10:57:07.406 068 18181.39 76.22 52672.48 88888.00 2007-03-09 10:57:07.906 068 18181.32 76.22 52672.50 88888.00 2007-03-09 10:57:08.406 068 18181.39 76.22 52672.47 88888.00 2007-03-09 10:57:08.906 068 18181.40 76.25 52672.45 88888.00 2007-03-09 10:57:09.406 068 18181.38 76.23 52672.53 88888.00 2007-03-09 10:57:09.906 068 18181.50 76.19 52672.59 88888.00 2007-03-09 10:57:10.406 068 18181.45 76.12 52672.60 88888.00 2007-03-09 10:57:10.906 068 18181.39 76.10 52672.59 88888.00 2007-03-09 10:57:11.406 068 18181.40 76.18 52672.46 88888.00 2007-03-09 10:57:11.906 068 18181.41 76.23 52672.46 88888.00 2007-03-09 10:57:12.406 068 18181.27 76.23 52672.54 88888.00 2007-03-09 10:57:12.906 068 18181.40 76.26 52672.47 88888.00 2007-03-09 10:57:13.406 068 18181.51 76.26 52672.45 88888.00 2007-03-09 10:57:13.906 068 18181.45 76.29 52672.45 88888.00 2007-03-09 10:57:14.406 068 18181.39 76.22 52672.41 88888.00 2007-03-09 10:57:14.906 068 18181.43 76.17 52672.45 88888.00 2007-03-09 10:57:15.406 068 18181.41 76.15 52672.45 88888.00 2007-03-09 10:57:15.906 068 18181.44 76.16 52672.50 88888.00 2007-03-09 10:57:16.406 068 18181.34 76.17 52672.48 88888.00 2007-03-09 10:57:16.906 068 18181.45 76.17 52672.47 88888.00 2007-03-09 10:57:17.406 068 18181.41 76.20 52672.62 88888.00 2007-03-09 10:57:17.906 068 18181.63 76.29 52672.56 88888.00 2007-03-09 10:57:18.406 068 18181.62 76.25 52672.63 88888.00 2007-03-09 10:57:18.906 068 18181.43 76.21 52672.63 88888.00 2007-03-09 10:57:19.406 068 18181.37 76.18 52672.48 88888.00 2007-03-09 10:57:19.906 068 18181.44 76.13 52672.51 88888.00 2007-03-09 10:57:20.406 068 18181.32 76.09 52672.57 88888.00 2007-03-09 10:57:20.906 068 18181.34 76.19 52672.55 88888.00 2007-03-09 10:57:21.406 068 18181.34 76.26 52672.49 88888.00 2007-03-09 10:57:21.906 068 18181.21 76.26 52672.48 88888.00 2007-03-09 10:57:22.406 068 18181.14 76.28 52672.45 88888.00 2007-03-09 10:57:22.906 068 18181.22 76.33 52672.32 88888.00 2007-03-09 10:57:23.406 068 18181.42 76.24 52672.31 88888.00 2007-03-09 10:57:23.906 068 18181.63 76.25 52672.42 88888.00 2007-03-09 10:57:24.406 068 18181.54 76.26 52672.46 88888.00 2007-03-09 10:57:24.906 068 18181.53 76.23 52672.37 88888.00 2007-03-09 10:57:25.406 068 18181.53 76.26 52672.41 88888.00 2007-03-09 10:57:25.906 068 18181.52 76.25 52672.41 88888.00 2007-03-09 10:57:26.406 068 18181.41 76.30 52672.42 88888.00 2007-03-09 10:57:26.906 068 18181.32 76.31 52672.53 88888.00 2007-03-09 10:57:27.406 068 18181.34 76.34 52672.54 88888.00 2007-03-09 10:57:27.906 068 18181.23 76.43 52672.65 88888.00 2007-03-09 10:57:28.406 068 18181.32 76.38 52672.70 88888.00 2007-03-09 10:57:28.906 068 18181.29 76.30 52672.60 88888.00 2007-03-09 10:57:29.406 068 18181.24 76.34 52672.46 88888.00 2007-03-09 10:57:29.906 068 18181.31 76.38 52672.44 88888.00 2007-03-09 10:57:30.406 068 18181.43 76.40 52672.55 88888.00 2007-03-09 10:57:30.906 068 18181.29 76.38 52672.51 88888.00 2007-03-09 10:57:31.406 068 18181.30 76.35 52672.39 88888.00 2007-03-09 10:57:31.906 068 18181.32 76.42 52672.49 88888.00 2007-03-09 10:57:32.406 068 18181.35 76.42 52672.50 88888.00 2007-03-09 10:57:32.906 068 18181.31 76.36 52672.51 88888.00 2007-03-09 10:57:33.406 068 18181.33 76.42 52672.55 88888.00 2007-03-09 10:57:33.906 068 18181.23 76.43 52672.49 88888.00 2007-03-09 10:57:34.406 068 18181.22 76.35 52672.42 88888.00 2007-03-09 10:57:34.906 068 18181.18 76.36 52672.53 88888.00 2007-03-09 10:57:35.406 068 18181.16 76.33 52672.56 88888.00 2007-03-09 10:57:35.906 068 18181.13 76.34 52672.55 88888.00 2007-03-09 10:57:36.406 068 18181.08 76.36 52672.57 88888.00 2007-03-09 10:57:36.906 068 18181.14 76.46 52672.49 88888.00 2007-03-09 10:57:37.406 068 18181.06 76.46 52672.43 88888.00 2007-03-09 10:57:37.906 068 18180.99 76.47 52672.36 88888.00 2007-03-09 10:57:38.406 068 18181.17 76.48 52672.43 88888.00 2007-03-09 10:57:38.906 068 18181.33 76.44 52672.56 88888.00 2007-03-09 10:57:39.406 068 18181.06 76.47 52672.59 88888.00 2007-03-09 10:57:39.906 068 18180.97 76.53 52672.49 88888.00 2007-03-09 10:57:40.406 068 18180.78 76.54 52672.37 88888.00 2007-03-09 10:57:40.906 068 18180.62 76.56 52672.41 88888.00 2007-03-09 10:57:41.406 068 18180.67 76.55 52672.36 88888.00 2007-03-09 10:57:41.906 068 18180.84 76.55 52672.33 88888.00 2007-03-09 10:57:42.406 068 18181.19 76.54 52672.45 88888.00 2007-03-09 10:57:42.906 068 18181.17 76.51 52672.54 88888.00 2007-03-09 10:57:43.406 068 18181.07 76.50 52672.48 88888.00 2007-03-09 10:57:43.906 068 18181.25 76.51 52672.33 88888.00 2007-03-09 10:57:44.406 068 18181.40 76.50 52672.23 88888.00 2007-03-09 10:57:44.906 068 18181.44 76.57 52672.28 88888.00 2007-03-09 10:57:45.406 068 18181.50 76.59 52672.37 88888.00 2007-03-09 10:57:45.906 068 18181.49 76.55 52672.41 88888.00 2007-03-09 10:57:46.406 068 18181.52 76.57 52672.31 88888.00 2007-03-09 10:57:46.906 068 18181.52 76.55 52672.41 88888.00 2007-03-09 10:57:47.406 068 18181.59 76.62 52672.38 88888.00 2007-03-09 10:57:47.906 068 18181.46 76.64 52672.43 88888.00 2007-03-09 10:57:48.406 068 18181.40 76.61 52672.41 88888.00 2007-03-09 10:57:48.906 068 18181.39 76.65 52672.51 88888.00 2007-03-09 10:57:49.406 068 18181.42 76.70 52672.68 88888.00 2007-03-09 10:57:49.906 068 18181.43 76.75 52672.58 88888.00 2007-03-09 10:57:50.406 068 18181.32 76.75 52672.39 88888.00 2007-03-09 10:57:50.906 068 18181.25 76.72 52672.37 88888.00 2007-03-09 10:57:51.406 068 18181.22 76.71 52672.43 88888.00 2007-03-09 10:57:51.906 068 18181.14 76.78 52672.46 88888.00 2007-03-09 10:57:52.406 068 18181.08 76.78 52672.32 88888.00 2007-03-09 10:57:52.906 068 18181.05 76.75 52672.32 88888.00 2007-03-09 10:57:53.406 068 18181.08 76.74 52672.45 88888.00 2007-03-09 10:57:53.906 068 18181.24 76.76 52672.53 88888.00 2007-03-09 10:57:54.406 068 18181.30 76.75 52672.54 88888.00 2007-03-09 10:57:54.906 068 18181.19 76.74 52672.44 88888.00 2007-03-09 10:57:55.406 068 18181.29 76.76 52672.32 88888.00 2007-03-09 10:57:55.906 068 18181.13 76.78 52672.30 88888.00 2007-03-09 10:57:56.406 068 18181.02 76.79 52672.22 88888.00 2007-03-09 10:57:56.906 068 18181.29 76.69 52672.28 88888.00 2007-03-09 10:57:57.406 068 18181.40 76.69 52672.25 88888.00 2007-03-09 10:57:57.906 068 18181.22 76.64 52672.20 88888.00 2007-03-09 10:57:58.406 068 18181.40 76.62 52672.19 88888.00 2007-03-09 10:57:58.906 068 18181.43 76.71 52672.20 88888.00 2007-03-09 10:57:59.406 068 18181.31 76.79 52672.27 88888.00 2007-03-09 10:57:59.906 068 18181.28 76.80 52672.32 88888.00 2007-03-09 10:58:00.406 068 18181.31 76.84 52672.27 88888.00 2007-03-09 10:58:00.906 068 18181.40 76.90 52672.23 88888.00 2007-03-09 10:58:01.406 068 18181.41 76.85 52672.31 88888.00 2007-03-09 10:58:01.906 068 18181.56 76.80 52672.36 88888.00 2007-03-09 10:58:02.406 068 18181.57 76.81 52672.38 88888.00 2007-03-09 10:58:02.906 068 18181.41 76.78 52672.32 88888.00 2007-03-09 10:58:03.406 068 18181.42 76.79 52672.31 88888.00 2007-03-09 10:58:03.906 068 18181.38 76.78 52672.25 88888.00 2007-03-09 10:58:04.406 068 18181.54 76.71 52672.26 88888.00 2007-03-09 10:58:04.906 068 18181.67 76.73 52672.13 88888.00 2007-03-09 10:58:05.406 068 18181.79 76.78 52672.10 88888.00 2007-03-09 10:58:05.906 068 18181.77 76.81 52672.35 88888.00 2007-03-09 10:58:06.406 068 18181.65 76.79 52672.33 88888.00 2007-03-09 10:58:06.906 068 18181.65 76.80 52672.27 88888.00 2007-03-09 10:58:07.406 068 18181.72 76.76 52672.23 88888.00 2007-03-09 10:58:07.906 068 18181.72 76.74 52672.24 88888.00 2007-03-09 10:58:08.406 068 18181.63 76.79 52672.39 88888.00 2007-03-09 10:58:08.906 068 18181.55 76.83 52672.41 88888.00 2007-03-09 10:58:09.406 068 18181.67 76.88 52672.31 88888.00 2007-03-09 10:58:09.906 068 18181.72 76.85 52672.31 88888.00 2007-03-09 10:58:10.406 068 18181.74 76.87 52672.30 88888.00 2007-03-09 10:58:10.906 068 18181.76 76.77 52672.33 88888.00 2007-03-09 10:58:11.406 068 18181.83 76.76 52672.46 88888.00 2007-03-09 10:58:11.906 068 18181.90 76.80 52672.42 88888.00 2007-03-09 10:58:12.406 068 18181.93 76.80 52672.25 88888.00 2007-03-09 10:58:12.906 068 18181.88 76.74 52672.27 88888.00 2007-03-09 10:58:13.406 068 18181.83 76.77 52672.31 88888.00 2007-03-09 10:58:13.906 068 18181.89 76.82 52672.34 88888.00 2007-03-09 10:58:14.406 068 18181.92 76.79 52672.31 88888.00 2007-03-09 10:58:14.906 068 18181.94 76.80 52672.35 88888.00 2007-03-09 10:58:15.406 068 18181.88 76.87 52672.33 88888.00 2007-03-09 10:58:15.906 068 18181.85 76.87 52672.34 88888.00 2007-03-09 10:58:16.406 068 18181.92 76.84 52672.38 88888.00 2007-03-09 10:58:16.906 068 18181.96 76.75 52672.27 88888.00 2007-03-09 10:58:17.406 068 18182.13 76.76 52672.23 88888.00 2007-03-09 10:58:17.906 068 18181.98 76.81 52672.18 88888.00 2007-03-09 10:58:18.406 068 18181.90 76.84 52672.23 88888.00 2007-03-09 10:58:18.906 068 18181.90 76.87 52672.32 88888.00 2007-03-09 10:58:19.406 068 18182.07 76.84 52672.32 88888.00 2007-03-09 10:58:19.906 068 18182.80 76.86 52672.23 88888.00 2007-03-09 10:58:20.406 068 18183.02 76.86 52672.16 88888.00 2007-03-09 10:58:20.906 068 18182.84 76.91 52672.15 88888.00 2007-03-09 10:58:21.406 068 18182.91 76.89 52672.18 88888.00 2007-03-09 10:58:21.906 068 18183.00 76.90 52672.19 88888.00 2007-03-09 10:58:22.406 068 18183.02 76.90 52672.15 88888.00 2007-03-09 10:58:22.906 068 18182.98 76.88 52672.23 88888.00 2007-03-09 10:58:23.406 068 18183.11 76.87 52672.21 88888.00 2007-03-09 10:58:23.906 068 18183.00 76.89 52672.30 88888.00 2007-03-09 10:58:24.406 068 18183.05 76.84 52672.28 88888.00 2007-03-09 10:58:24.906 068 18183.00 76.77 52672.23 88888.00 2007-03-09 10:58:25.406 068 18182.20 76.79 52672.23 88888.00 2007-03-09 10:58:25.906 068 18181.83 76.82 52672.27 88888.00 2007-03-09 10:58:26.406 068 18181.84 76.89 52672.31 88888.00 2007-03-09 10:58:26.906 068 18181.81 76.82 52672.39 88888.00 2007-03-09 10:58:27.406 068 18181.72 76.81 52672.39 88888.00 2007-03-09 10:58:27.906 068 18181.73 76.82 52672.47 88888.00 2007-03-09 10:58:28.406 068 18181.74 76.87 52672.46 88888.00 2007-03-09 10:58:28.906 068 18181.70 76.84 52672.35 88888.00 2007-03-09 10:58:29.406 068 18181.70 76.73 52672.35 88888.00 2007-03-09 10:58:29.906 068 18181.76 76.72 52672.28 88888.00 2007-03-09 10:58:30.406 068 18181.82 76.80 52672.21 88888.00 2007-03-09 10:58:30.906 068 18181.85 76.88 52672.15 88888.00 2007-03-09 10:58:31.406 068 18181.72 76.82 52672.22 88888.00 2007-03-09 10:58:31.906 068 18181.79 76.80 52672.24 88888.00 2007-03-09 10:58:32.406 068 18181.89 76.81 52672.24 88888.00 2007-03-09 10:58:32.906 068 18181.85 76.80 52672.22 88888.00 2007-03-09 10:58:33.406 068 18181.84 76.80 52672.28 88888.00 2007-03-09 10:58:33.906 068 18181.81 76.82 52672.34 88888.00 2007-03-09 10:58:34.406 068 18181.54 76.82 52672.30 88888.00 2007-03-09 10:58:34.906 068 18181.49 76.86 52672.23 88888.00 2007-03-09 10:58:35.406 068 18181.53 76.89 52672.32 88888.00 2007-03-09 10:58:35.906 068 18181.54 76.90 52672.33 88888.00 2007-03-09 10:58:36.406 068 18181.63 76.82 52672.26 88888.00 2007-03-09 10:58:36.906 068 18181.67 76.80 52672.32 88888.00 2007-03-09 10:58:37.406 068 18181.60 76.78 52672.28 88888.00 2007-03-09 10:58:37.906 068 18181.60 76.81 52672.24 88888.00 2007-03-09 10:58:38.406 068 18181.60 76.83 52672.24 88888.00 2007-03-09 10:58:38.906 068 18181.59 76.80 52672.31 88888.00 2007-03-09 10:58:39.406 068 18181.41 76.94 52672.31 88888.00 2007-03-09 10:58:39.906 068 18181.48 76.96 52672.26 88888.00 2007-03-09 10:58:40.406 068 18181.51 76.87 52672.26 88888.00 2007-03-09 10:58:40.906 068 18181.63 76.90 52672.21 88888.00 2007-03-09 10:58:41.406 068 18181.70 76.86 52672.20 88888.00 2007-03-09 10:58:41.906 068 18181.66 76.88 52672.14 88888.00 2007-03-09 10:58:42.406 068 18181.63 76.87 52672.14 88888.00 2007-03-09 10:58:42.906 068 18181.66 76.83 52672.28 88888.00 2007-03-09 10:58:43.406 068 18181.62 76.82 52672.22 88888.00 2007-03-09 10:58:43.906 068 18181.65 76.87 52672.08 88888.00 2007-03-09 10:58:44.406 068 18181.60 76.92 52672.04 88888.00 2007-03-09 10:58:44.906 068 18181.61 77.01 52672.20 88888.00 2007-03-09 10:58:45.406 068 18181.72 76.92 52672.20 88888.00 2007-03-09 10:58:45.906 068 18181.77 76.86 52672.19 88888.00 2007-03-09 10:58:46.406 068 18181.71 76.86 52672.22 88888.00 2007-03-09 10:58:46.906 068 18181.62 76.76 52672.28 88888.00 2007-03-09 10:58:47.406 068 18181.63 76.79 52672.35 88888.00 2007-03-09 10:58:47.906 068 18181.74 76.90 52672.31 88888.00 2007-03-09 10:58:48.406 068 18181.60 76.95 52672.23 88888.00 2007-03-09 10:58:48.906 068 18181.52 76.95 52672.20 88888.00 2007-03-09 10:58:49.406 068 18181.56 76.97 52672.21 88888.00 2007-03-09 10:58:49.906 068 18181.50 76.90 52672.22 88888.00 2007-03-09 10:58:50.406 068 18181.39 76.88 52672.25 88888.00 2007-03-09 10:58:50.906 068 18181.30 76.92 52672.27 88888.00 2007-03-09 10:58:51.406 068 18181.38 76.88 52672.32 88888.00 2007-03-09 10:58:51.906 068 18181.29 76.83 52672.28 88888.00 2007-03-09 10:58:52.406 068 18181.20 76.79 52672.30 88888.00 2007-03-09 10:58:52.906 068 18181.24 76.88 52672.15 88888.00 2007-03-09 10:58:53.406 068 18181.34 76.88 52672.11 88888.00 2007-03-09 10:58:53.906 068 18181.44 76.92 52672.19 88888.00 2007-03-09 10:58:54.406 068 18181.39 76.94 52672.24 88888.00 2007-03-09 10:58:54.906 068 18181.43 76.95 52672.22 88888.00 2007-03-09 10:58:55.406 068 18181.45 77.00 52672.23 88888.00 2007-03-09 10:58:55.906 068 18181.49 76.99 52672.23 88888.00 2007-03-09 10:58:56.406 068 18181.49 77.05 52672.24 88888.00 2007-03-09 10:58:56.906 068 18181.52 77.04 52672.26 88888.00 2007-03-09 10:58:57.406 068 18181.49 77.09 52672.30 88888.00 2007-03-09 10:58:57.906 068 18181.45 77.03 52672.32 88888.00 2007-03-09 10:58:58.406 068 18181.52 77.01 52672.33 88888.00 2007-03-09 10:58:58.906 068 18181.55 77.06 52672.31 88888.00 2007-03-09 10:58:59.406 068 18181.56 77.12 52672.26 88888.00 2007-03-09 10:58:59.906 068 18181.45 77.13 52672.27 88888.00 2007-03-09 10:59:00.406 068 18181.50 77.13 52672.27 88888.00 2007-03-09 10:59:00.906 068 18181.48 77.11 52672.18 88888.00 2007-03-09 10:59:01.406 068 18181.44 77.13 52672.03 88888.00 2007-03-09 10:59:01.906 068 18181.42 77.16 52672.15 88888.00 2007-03-09 10:59:02.406 068 18181.48 77.15 52672.25 88888.00 2007-03-09 10:59:02.906 068 18181.61 77.18 52672.27 88888.00 2007-03-09 10:59:03.406 068 18181.61 77.18 52672.24 88888.00 2007-03-09 10:59:03.906 068 18181.49 77.17 52672.16 88888.00 2007-03-09 10:59:04.406 068 18181.55 77.23 52672.16 88888.00 2007-03-09 10:59:04.906 068 18181.61 77.13 52672.22 88888.00 2007-03-09 10:59:05.406 068 18181.61 77.10 52672.21 88888.00 2007-03-09 10:59:05.906 068 18181.70 77.18 52672.23 88888.00 2007-03-09 10:59:06.406 068 18181.63 77.25 52672.32 88888.00 2007-03-09 10:59:06.906 068 18181.64 77.30 52672.31 88888.00 2007-03-09 10:59:07.406 068 18181.67 77.32 52672.21 88888.00 2007-03-09 10:59:07.906 068 18181.60 77.24 52672.30 88888.00 2007-03-09 10:59:08.406 068 18181.65 77.25 52672.32 88888.00 2007-03-09 10:59:08.906 068 18181.81 77.34 52672.25 88888.00 2007-03-09 10:59:09.406 068 18181.88 77.37 52672.15 88888.00 2007-03-09 10:59:09.906 068 18181.96 77.33 52672.15 88888.00 2007-03-09 10:59:10.406 068 18181.88 77.26 52672.24 88888.00 2007-03-09 10:59:10.906 068 18181.82 77.30 52672.23 88888.00 2007-03-09 10:59:11.406 068 18181.77 77.37 52672.15 88888.00 2007-03-09 10:59:11.906 068 18181.71 77.46 52672.14 88888.00 2007-03-09 10:59:12.406 068 18181.37 77.53 52672.07 88888.00 2007-03-09 10:59:12.906 068 18181.50 77.47 52672.13 88888.00 2007-03-09 10:59:13.406 068 18181.64 77.47 52672.08 88888.00 2007-03-09 10:59:13.906 068 18181.60 77.44 52672.13 88888.00 2007-03-09 10:59:14.406 068 18181.62 77.46 52672.19 88888.00 2007-03-09 10:59:14.906 068 18181.56 77.49 52672.16 88888.00 2007-03-09 10:59:15.406 068 18181.49 77.48 52672.19 88888.00 2007-03-09 10:59:15.906 068 18181.74 77.44 52672.30 88888.00 2007-03-09 10:59:16.406 068 18181.73 77.41 52672.41 88888.00 2007-03-09 10:59:16.906 068 18181.76 77.50 52672.41 88888.00 2007-03-09 10:59:17.406 068 18181.81 77.53 52672.23 88888.00 2007-03-09 10:59:17.906 068 18181.71 77.54 52672.19 88888.00 2007-03-09 10:59:18.406 068 18181.67 77.51 52672.22 88888.00 2007-03-09 10:59:18.906 068 18181.77 77.51 52672.22 88888.00 2007-03-09 10:59:19.406 068 18181.63 77.56 52672.20 88888.00 2007-03-09 10:59:19.906 068 18181.38 77.58 52672.32 88888.00 2007-03-09 10:59:20.406 068 18181.38 77.52 52672.28 88888.00 2007-03-09 10:59:20.906 068 18181.48 77.50 52672.25 88888.00 2007-03-09 10:59:21.406 068 18181.49 77.46 52672.39 88888.00 2007-03-09 10:59:21.906 068 18181.64 77.52 52672.31 88888.00 2007-03-09 10:59:22.406 068 18181.85 77.53 52672.28 88888.00 2007-03-09 10:59:22.906 068 18181.73 77.43 52672.37 88888.00 2007-03-09 10:59:23.406 068 18181.64 77.43 52672.35 88888.00 2007-03-09 10:59:23.906 068 18181.86 77.44 52672.32 88888.00 2007-03-09 10:59:24.406 068 18181.81 77.41 52672.26 88888.00 2007-03-09 10:59:24.906 068 18181.72 77.44 52672.23 88888.00 2007-03-09 10:59:25.406 068 18181.90 77.58 52672.24 88888.00 2007-03-09 10:59:25.906 068 18181.81 77.53 52672.18 88888.00 2007-03-09 10:59:26.406 068 18181.85 77.44 52672.36 88888.00 2007-03-09 10:59:26.906 068 18181.95 77.43 52672.35 88888.00 2007-03-09 10:59:27.406 068 18182.03 77.44 52672.31 88888.00 2007-03-09 10:59:27.906 068 18181.99 77.44 52672.30 88888.00 2007-03-09 10:59:28.406 068 18182.04 77.38 52672.25 88888.00 2007-03-09 10:59:28.906 068 18182.03 77.39 52672.28 88888.00 2007-03-09 10:59:29.406 068 18182.10 77.46 52672.36 88888.00 2007-03-09 10:59:29.906 068 18182.16 77.50 52672.37 88888.00 2007-03-09 10:59:30.406 068 18182.00 77.50 52672.32 88888.00 2007-03-09 10:59:30.906 068 18181.99 77.45 52672.23 88888.00 2007-03-09 10:59:31.406 068 18182.04 77.41 52672.30 88888.00 2007-03-09 10:59:31.906 068 18181.99 77.44 52672.34 88888.00 2007-03-09 10:59:32.406 068 18182.00 77.40 52672.37 88888.00 2007-03-09 10:59:32.906 068 18182.09 77.46 52672.34 88888.00 2007-03-09 10:59:33.406 068 18182.18 77.47 52672.35 88888.00 2007-03-09 10:59:33.906 068 18182.30 77.50 52672.28 88888.00 2007-03-09 10:59:34.406 068 18182.30 77.53 52672.27 88888.00 2007-03-09 10:59:34.906 068 18182.33 77.48 52672.33 88888.00 2007-03-09 10:59:35.406 068 18182.46 77.40 52672.30 88888.00 2007-03-09 10:59:35.906 068 18182.50 77.35 52672.27 88888.00 2007-03-09 10:59:36.406 068 18182.50 77.32 52672.33 88888.00 2007-03-09 10:59:36.906 068 18182.40 77.30 52672.38 88888.00 2007-03-09 10:59:37.406 068 18182.42 77.29 52672.39 88888.00 2007-03-09 10:59:37.906 068 18182.33 77.22 52672.49 88888.00 2007-03-09 10:59:38.406 068 18182.21 77.31 52672.37 88888.00 2007-03-09 10:59:38.906 068 18182.27 77.35 52672.13 88888.00 2007-03-09 10:59:39.406 068 18182.24 77.37 52672.13 88888.00 2007-03-09 10:59:39.906 068 18182.17 77.36 52672.16 88888.00 2007-03-09 10:59:40.406 068 18182.18 77.30 52672.19 88888.00 2007-03-09 10:59:40.906 068 18182.24 77.24 52672.20 88888.00 2007-03-09 10:59:41.406 068 18182.19 77.25 52672.19 88888.00 2007-03-09 10:59:41.906 068 18182.25 77.35 52672.21 88888.00 2007-03-09 10:59:42.406 068 18182.13 77.36 52672.27 88888.00 2007-03-09 10:59:42.906 068 18182.18 77.35 52672.36 88888.00 2007-03-09 10:59:43.406 068 18182.10 77.29 52672.44 88888.00 2007-03-09 10:59:43.906 068 18182.07 77.24 52672.36 88888.00 2007-03-09 10:59:44.406 068 18182.27 77.21 52672.26 88888.00 2007-03-09 10:59:44.906 068 18182.29 77.17 52672.25 88888.00 2007-03-09 10:59:45.406 068 18182.25 77.14 52672.12 88888.00 2007-03-09 10:59:45.906 068 18182.33 77.13 52672.09 88888.00 2007-03-09 10:59:46.406 068 18182.33 77.11 52672.16 88888.00 2007-03-09 10:59:46.906 068 18182.33 77.10 52672.25 88888.00 2007-03-09 10:59:47.406 068 18182.30 77.12 52672.25 88888.00 2007-03-09 10:59:47.906 068 18182.27 77.15 52672.15 88888.00 2007-03-09 10:59:48.406 068 18182.32 77.19 52672.30 88888.00 2007-03-09 10:59:48.906 068 18182.35 77.21 52672.37 88888.00 2007-03-09 10:59:49.406 068 18182.36 77.21 52672.42 88888.00 2007-03-09 10:59:49.906 068 18182.35 77.20 52672.35 88888.00 2007-03-09 10:59:50.406 068 18182.37 77.18 52672.41 88888.00 2007-03-09 10:59:50.906 068 18182.51 77.28 52672.50 88888.00 2007-03-09 10:59:51.406 068 18182.44 77.30 52672.42 88888.00 2007-03-09 10:59:51.906 068 18182.44 77.22 52672.34 88888.00 2007-03-09 10:59:52.406 068 18182.29 77.26 52672.31 88888.00 2007-03-09 10:59:52.906 068 18182.37 77.24 52672.36 88888.00 2007-03-09 10:59:53.406 068 18182.30 77.18 52672.31 88888.00 2007-03-09 10:59:53.906 068 18182.40 77.17 52672.25 88888.00 2007-03-09 10:59:54.406 068 18182.43 77.24 52672.10 88888.00 2007-03-09 10:59:54.906 068 18182.54 77.26 52672.03 88888.00 2007-03-09 10:59:55.406 068 18182.47 77.24 52672.05 88888.00 2007-03-09 10:59:55.906 068 18182.41 77.14 52672.10 88888.00 2007-03-09 10:59:56.406 068 18182.41 77.14 52672.18 88888.00 2007-03-09 10:59:56.906 068 18182.46 77.21 52672.28 88888.00 2007-03-09 10:59:57.406 068 18182.44 77.22 52672.33 88888.00 2007-03-09 10:59:57.906 068 18182.43 77.20 52672.23 88888.00 2007-03-09 10:59:58.406 068 18182.54 77.14 52672.22 88888.00 2007-03-09 10:59:58.906 068 18182.52 77.11 52672.24 88888.00 2007-03-09 10:59:59.406 068 18182.58 77.15 52672.32 88888.00 2007-03-09 10:59:59.906 068 18182.54 77.07 52672.32 88888.00 2007-03-09 11:00:00.406 068 18182.39 77.06 52672.33 88888.00 2007-03-09 11:00:00.906 068 18182.31 77.03 52672.32 88888.00 2007-03-09 11:00:01.406 068 18182.24 76.98 52672.23 88888.00 2007-03-09 11:00:01.906 068 18182.19 77.05 52672.24 88888.00 2007-03-09 11:00:02.406 068 18182.06 77.01 52672.39 88888.00 2007-03-09 11:00:02.906 068 18182.28 76.92 52672.38 88888.00 2007-03-09 11:00:03.406 068 18182.51 76.86 52672.33 88888.00 2007-03-09 11:00:03.906 068 18182.37 76.91 52672.21 88888.00 2007-03-09 11:00:04.406 068 18182.20 77.01 52672.25 88888.00 2007-03-09 11:00:04.906 068 18182.36 76.97 52672.28 88888.00 2007-03-09 11:00:05.406 068 18182.41 76.91 52672.33 88888.00 2007-03-09 11:00:05.906 068 18182.38 76.96 52672.41 88888.00 2007-03-09 11:00:06.406 068 18182.41 76.95 52672.44 88888.00 2007-03-09 11:00:06.906 068 18182.44 76.94 52672.39 88888.00 2007-03-09 11:00:07.406 068 18182.44 76.95 52672.35 88888.00 2007-03-09 11:00:07.906 068 18182.25 76.92 52672.38 88888.00 2007-03-09 11:00:08.406 068 18182.26 76.94 52672.46 88888.00 2007-03-09 11:00:08.906 068 18182.27 76.94 52672.49 88888.00 2007-03-09 11:00:09.406 068 18182.32 76.92 52672.37 88888.00 2007-03-09 11:00:09.906 068 18182.40 76.88 52672.38 88888.00 2007-03-09 11:00:10.406 068 18182.33 76.78 52672.49 88888.00 2007-03-09 11:00:10.906 068 18182.32 76.86 52672.44 88888.00 2007-03-09 11:00:11.406 068 18182.46 76.91 52672.32 88888.00 2007-03-09 11:00:11.906 068 18182.42 76.87 52672.35 88888.00 2007-03-09 11:00:12.406 068 18182.49 76.87 52672.37 88888.00 2007-03-09 11:00:12.906 068 18182.40 76.84 52672.41 88888.00 2007-03-09 11:00:13.406 068 18182.24 76.89 52672.51 88888.00 2007-03-09 11:00:13.906 068 18182.19 76.92 52672.53 88888.00 2007-03-09 11:00:14.406 068 18182.19 76.99 52672.48 88888.00 2007-03-09 11:00:14.906 068 18181.98 76.94 52672.49 88888.00 2007-03-09 11:00:15.406 068 18181.98 76.84 52672.49 88888.00 2007-03-09 11:00:15.906 068 18182.10 76.80 52672.41 88888.00 2007-03-09 11:00:16.406 068 18181.94 76.81 52672.33 88888.00 2007-03-09 11:00:16.906 068 18181.98 76.87 52672.36 88888.00 2007-03-09 11:00:17.406 068 18182.01 76.88 52672.43 88888.00 2007-03-09 11:00:17.906 068 18181.96 76.86 52672.34 88888.00 2007-03-09 11:00:18.406 068 18182.04 76.85 52672.33 88888.00 2007-03-09 11:00:18.906 068 18182.07 76.89 52672.34 88888.00 2007-03-09 11:00:19.406 068 18182.42 76.85 52672.41 88888.00 2007-03-09 11:00:19.906 068 18182.51 76.80 52672.35 88888.00 2007-03-09 11:00:20.406 068 18182.58 76.76 52672.30 88888.00 2007-03-09 11:00:20.906 068 18182.59 76.79 52672.41 88888.00 2007-03-09 11:00:21.406 068 18182.55 76.75 52672.59 88888.00 2007-03-09 11:00:21.906 068 18182.60 76.77 52672.59 88888.00 2007-03-09 11:00:22.406 068 18182.79 76.82 52672.50 88888.00 2007-03-09 11:00:22.906 068 18182.74 76.74 52672.24 88888.00 2007-03-09 11:00:23.406 068 18182.48 76.69 52672.12 88888.00 2007-03-09 11:00:23.906 068 18182.35 76.73 52672.20 88888.00 2007-03-09 11:00:24.406 068 18182.48 76.74 52672.25 88888.00 2007-03-09 11:00:24.906 068 18182.46 76.77 52672.36 88888.00 2007-03-09 11:00:25.406 068 18182.27 76.75 52672.41 88888.00 2007-03-09 11:00:25.906 068 18182.49 76.71 52672.31 88888.00 2007-03-09 11:00:26.406 068 18182.57 76.70 52672.33 88888.00 2007-03-09 11:00:26.906 068 18182.55 76.64 52672.41 88888.00 2007-03-09 11:00:27.406 068 18182.58 76.57 52672.35 88888.00 2007-03-09 11:00:27.906 068 18182.61 76.57 52672.28 88888.00 2007-03-09 11:00:28.406 068 18182.59 76.64 52672.30 88888.00 2007-03-09 11:00:28.906 068 18182.41 76.70 52672.31 88888.00 2007-03-09 11:00:29.406 068 18182.37 76.68 52672.28 88888.00 2007-03-09 11:00:29.906 068 18182.29 76.63 52672.26 88888.00 2007-03-09 11:00:30.406 068 18182.35 76.63 52672.31 88888.00 2007-03-09 11:00:30.906 068 18182.42 76.55 52672.38 88888.00 2007-03-09 11:00:31.406 068 18182.27 76.55 52672.23 88888.00 2007-03-09 11:00:31.906 068 18182.36 76.53 52672.21 88888.00 2007-03-09 11:00:32.406 068 18182.44 76.52 52672.32 88888.00 2007-03-09 11:00:32.906 068 18182.70 76.62 52672.39 88888.00 2007-03-09 11:00:33.406 068 18182.80 76.57 52672.31 88888.00 2007-03-09 11:00:33.906 068 18182.66 76.45 52672.32 88888.00 2007-03-09 11:00:34.406 068 18182.68 76.39 52672.50 88888.00 2007-03-09 11:00:34.906 068 18182.79 76.43 52672.50 88888.00 2007-03-09 11:00:35.406 068 18182.71 76.44 52672.33 88888.00 2007-03-09 11:00:35.906 068 18182.62 76.44 52672.35 88888.00 2007-03-09 11:00:36.406 068 18182.69 76.44 52672.39 88888.00 2007-03-09 11:00:36.906 068 18182.66 76.45 52672.34 88888.00 2007-03-09 11:00:37.403 068 18182.60 76.48 52672.27 88888.00 2007-03-09 11:00:37.903 068 18182.53 76.45 52672.32 88888.00 2007-03-09 11:00:38.403 068 18182.47 76.43 52672.34 88888.00 2007-03-09 11:00:38.903 068 18182.43 76.42 52672.34 88888.00 2007-03-09 11:00:39.403 068 18182.22 76.37 52672.38 88888.00 2007-03-09 11:00:39.903 068 18182.19 76.30 52672.48 88888.00 2007-03-09 11:00:40.403 068 18182.33 76.28 52672.50 88888.00 2007-03-09 11:00:40.903 068 18182.35 76.36 52672.51 88888.00 2007-03-09 11:00:41.403 068 18182.29 76.36 52672.42 88888.00 2007-03-09 11:00:41.903 068 18182.25 76.40 52672.47 88888.00 2007-03-09 11:00:42.403 068 18182.22 76.44 52672.44 88888.00 2007-03-09 11:00:42.903 068 18182.32 76.38 52672.51 88888.00 2007-03-09 11:00:43.403 068 18182.43 76.33 52672.54 88888.00 2007-03-09 11:00:43.903 068 18182.52 76.41 52672.49 88888.00 2007-03-09 11:00:44.403 068 18182.48 76.42 52672.45 88888.00 2007-03-09 11:00:44.903 068 18182.25 76.37 52672.47 88888.00 2007-03-09 11:00:45.403 068 18182.17 76.31 52672.45 88888.00 2007-03-09 11:00:45.903 068 18182.15 76.28 52672.45 88888.00 2007-03-09 11:00:46.403 068 18182.20 76.31 52672.47 88888.00 2007-03-09 11:00:46.903 068 18182.42 76.28 52672.39 88888.00 2007-03-09 11:00:47.403 068 18182.43 76.25 52672.38 88888.00 2007-03-09 11:00:47.903 068 18182.32 76.18 52672.53 88888.00 2007-03-09 11:00:48.403 068 18182.17 76.20 52672.61 88888.00 2007-03-09 11:00:48.903 068 18182.28 76.31 52672.55 88888.00 2007-03-09 11:00:49.403 068 18182.52 76.31 52672.47 88888.00 2007-03-09 11:00:49.903 068 18182.63 76.24 52672.41 88888.00 2007-03-09 11:00:50.403 068 18182.51 76.18 52672.45 88888.00 2007-03-09 11:00:50.903 068 18182.61 76.19 52672.47 88888.00 2007-03-09 11:00:51.403 068 18182.76 76.20 52672.50 88888.00 2007-03-09 11:00:51.903 068 18182.73 76.21 52672.50 88888.00 2007-03-09 11:00:52.403 068 18182.61 76.20 52672.49 88888.00 2007-03-09 11:00:52.903 068 18182.47 76.17 52672.51 88888.00 2007-03-09 11:00:53.403 068 18182.44 76.13 52672.45 88888.00 2007-03-09 11:00:53.903 068 18182.35 76.12 52672.51 88888.00 2007-03-09 11:00:54.403 068 18182.26 76.28 52672.44 88888.00 2007-03-09 11:00:54.903 068 18182.20 76.25 52672.36 88888.00 2007-03-09 11:00:55.403 068 18182.13 76.21 52672.35 88888.00 2007-03-09 11:00:55.903 068 18181.98 76.17 52672.23 88888.00 2007-03-09 11:00:56.403 068 18182.01 76.13 52672.36 88888.00 2007-03-09 11:00:56.903 068 18182.13 76.09 52672.42 88888.00 2007-03-09 11:00:57.403 068 18182.19 76.12 52672.48 88888.00 2007-03-09 11:00:57.903 068 18182.20 76.15 52672.49 88888.00 2007-03-09 11:00:58.403 068 18182.22 76.14 52672.44 88888.00 2007-03-09 11:00:58.903 068 18182.30 76.07 52672.41 88888.00 2007-03-09 11:00:59.403 068 18182.40 75.97 52672.45 88888.00 2007-03-09 11:00:59.903 068 18182.26 75.95 52672.49 88888.00 2007-03-09 11:01:00.403 068 18182.22 75.99 52672.54 88888.00 2007-03-09 11:01:00.903 068 18182.37 75.99 52672.63 88888.00 2007-03-09 11:01:01.403 068 18182.30 75.99 52672.53 88888.00 2007-03-09 11:01:01.903 068 18182.24 75.99 52672.43 88888.00 2007-03-09 11:01:02.403 068 18182.25 75.94 52672.35 88888.00 2007-03-09 11:01:02.903 068 18182.28 75.99 52672.41 88888.00 2007-03-09 11:01:03.403 068 18182.31 75.96 52672.45 88888.00 2007-03-09 11:01:03.903 068 18182.35 75.89 52672.47 88888.00 2007-03-09 11:01:04.403 068 18182.31 75.91 52672.55 88888.00 2007-03-09 11:01:04.903 068 18182.27 75.95 52672.47 88888.00 2007-03-09 11:01:05.403 068 18182.29 75.96 52672.42 88888.00 2007-03-09 11:01:05.903 068 18182.27 75.89 52672.43 88888.00 2007-03-09 11:01:06.403 068 18182.24 75.88 52672.34 88888.00 2007-03-09 11:01:06.903 068 18182.22 75.84 52672.36 88888.00 2007-03-09 11:01:07.403 068 18182.21 75.91 52672.42 88888.00 2007-03-09 11:01:07.903 068 18182.26 76.01 52672.44 88888.00 2007-03-09 11:01:08.403 068 18182.25 76.03 52672.46 88888.00 2007-03-09 11:01:08.903 068 18182.25 76.02 52672.48 88888.00 2007-03-09 11:01:09.403 068 18182.28 76.00 52672.50 88888.00 2007-03-09 11:01:09.903 068 18182.33 75.95 52672.48 88888.00 2007-03-09 11:01:10.403 068 18182.35 75.92 52672.49 88888.00 2007-03-09 11:01:10.903 068 18182.39 75.91 52672.48 88888.00 2007-03-09 11:01:11.403 068 18182.40 75.92 52672.42 88888.00 2007-03-09 11:01:11.903 068 18182.43 75.90 52672.41 88888.00 2007-03-09 11:01:12.403 068 18182.53 75.89 52672.22 88888.00 2007-03-09 11:01:12.903 068 18182.57 75.88 52672.15 88888.00 2007-03-09 11:01:13.403 068 18182.35 75.96 52672.23 88888.00 2007-03-09 11:01:13.903 068 18182.26 75.95 52672.23 88888.00 2007-03-09 11:01:14.403 068 18182.43 75.86 52672.25 88888.00 2007-03-09 11:01:14.903 068 18182.51 75.85 52672.34 88888.00 2007-03-09 11:01:15.403 068 18182.50 75.88 52672.46 88888.00 2007-03-09 11:01:15.903 068 18182.32 75.89 52672.36 88888.00 2007-03-09 11:01:16.403 068 18182.31 75.95 52672.36 88888.00 2007-03-09 11:01:16.903 068 18182.42 75.95 52672.42 88888.00 2007-03-09 11:01:17.403 068 18182.35 75.94 52672.31 88888.00 2007-03-09 11:01:17.903 068 18182.48 75.91 52672.24 88888.00 2007-03-09 11:01:18.403 068 18182.66 75.94 52672.30 88888.00 2007-03-09 11:01:18.903 068 18182.62 75.95 52672.33 88888.00 2007-03-09 11:01:19.403 068 18182.51 75.92 52672.36 88888.00 2007-03-09 11:01:19.903 068 18182.47 75.89 52672.37 88888.00 2007-03-09 11:01:20.403 068 18182.37 75.83 52672.48 88888.00 2007-03-09 11:01:20.903 068 18182.24 75.72 52672.56 88888.00 2007-03-09 11:01:21.403 068 18182.18 75.79 52672.46 88888.00 2007-03-09 11:01:21.903 068 18182.24 75.84 52672.34 88888.00 2007-03-09 11:01:22.403 068 18182.21 75.83 52672.23 88888.00 2007-03-09 11:01:22.903 068 18182.29 75.78 52672.33 88888.00 2007-03-09 11:01:23.403 068 18182.37 75.75 52672.37 88888.00 2007-03-09 11:01:23.903 068 18182.41 75.78 52672.39 88888.00 2007-03-09 11:01:24.403 068 18182.43 75.79 52672.45 88888.00 2007-03-09 11:01:24.903 068 18182.37 75.70 52672.48 88888.00 2007-03-09 11:01:25.403 068 18182.28 75.72 52672.31 88888.00 2007-03-09 11:01:25.903 068 18182.25 75.78 52672.28 88888.00 2007-03-09 11:01:26.403 068 18182.15 75.78 52672.36 88888.00 2007-03-09 11:01:26.903 068 18182.26 75.75 52672.42 88888.00 2007-03-09 11:01:27.403 068 18182.37 75.73 52672.36 88888.00 2007-03-09 11:01:27.903 068 18182.54 75.68 52672.28 88888.00 2007-03-09 11:01:28.403 068 18182.58 75.66 52672.34 88888.00 2007-03-09 11:01:28.903 068 18182.40 75.72 52672.35 88888.00 2007-03-09 11:01:29.403 068 18182.36 75.70 52672.24 88888.00 2007-03-09 11:01:29.903 068 18182.35 75.72 52672.20 88888.00 2007-03-09 11:01:30.403 068 18182.35 75.64 52672.33 88888.00 2007-03-09 11:01:30.903 068 18182.35 75.68 52672.38 88888.00 2007-03-09 11:01:31.403 068 18182.29 75.69 52672.39 88888.00 2007-03-09 11:01:31.903 068 18182.28 75.64 52672.42 88888.00 2007-03-09 11:01:32.403 068 18182.20 75.69 52672.38 88888.00 2007-03-09 11:01:32.903 068 18182.26 75.81 52672.33 88888.00 2007-03-09 11:01:33.403 068 18182.35 75.82 52672.42 88888.00 2007-03-09 11:01:33.903 068 18182.30 75.83 52672.41 88888.00 2007-03-09 11:01:34.403 068 18182.38 75.80 52672.54 88888.00 2007-03-09 11:01:34.903 068 18182.33 75.77 52672.58 88888.00 2007-03-09 11:01:35.403 068 18182.32 75.76 52672.56 88888.00 2007-03-09 11:01:35.903 068 18182.30 75.69 52672.49 88888.00 2007-03-09 11:01:36.403 068 18182.32 75.77 52672.43 88888.00 2007-03-09 11:01:36.903 068 18182.37 75.76 52672.47 88888.00 2007-03-09 11:01:37.403 068 18182.27 75.74 52672.47 88888.00 2007-03-09 11:01:37.903 068 18182.21 75.81 52672.48 88888.00 2007-03-09 11:01:38.403 068 18182.01 75.85 52672.42 88888.00 2007-03-09 11:01:38.903 068 18182.15 75.89 52672.36 88888.00 2007-03-09 11:01:39.403 068 18182.41 75.86 52672.37 88888.00 2007-03-09 11:01:39.903 068 18182.37 75.83 52672.49 88888.00 2007-03-09 11:01:40.403 068 18182.29 75.76 52672.48 88888.00 2007-03-09 11:01:40.903 068 18182.10 75.68 52672.44 88888.00 2007-03-09 11:01:41.403 068 18182.20 75.69 52672.45 88888.00 2007-03-09 11:01:41.903 068 18182.25 75.73 52672.46 88888.00 2007-03-09 11:01:42.403 068 18182.27 75.68 52672.45 88888.00 2007-03-09 11:01:42.903 068 18182.39 75.66 52672.46 88888.00 2007-03-09 11:01:43.403 068 18182.16 75.68 52672.44 88888.00 2007-03-09 11:01:43.903 068 18182.01 75.68 52672.34 88888.00 2007-03-09 11:01:44.403 068 18181.90 75.71 52672.25 88888.00 2007-03-09 11:01:44.903 068 18181.94 75.70 52672.24 88888.00 2007-03-09 11:01:45.403 068 18182.05 75.62 52672.25 88888.00 2007-03-09 11:01:45.903 068 18181.92 75.57 52672.35 88888.00 2007-03-09 11:01:46.403 068 18181.64 75.62 52672.47 88888.00 2007-03-09 11:01:46.903 068 18181.63 75.61 52672.38 88888.00 2007-03-09 11:01:47.403 068 18181.78 75.56 52672.39 88888.00 2007-03-09 11:01:47.903 068 18181.63 75.55 52672.38 88888.00 2007-03-09 11:01:48.403 068 18181.79 75.53 52672.26 88888.00 2007-03-09 11:01:48.903 068 18181.78 75.53 52672.24 88888.00 2007-03-09 11:01:49.403 068 18181.87 75.56 52672.33 88888.00 2007-03-09 11:01:49.903 068 18181.88 75.65 52672.32 88888.00 2007-03-09 11:01:50.403 068 18181.97 75.67 52672.39 88888.00 2007-03-09 11:01:50.903 068 18182.04 75.68 52672.32 88888.00 2007-03-09 11:01:51.403 068 18181.98 75.67 52672.30 88888.00 2007-03-09 11:01:51.903 068 18181.96 75.66 52672.35 88888.00 2007-03-09 11:01:52.403 068 18181.95 75.66 52672.59 88888.00 2007-03-09 11:01:52.903 068 18181.92 75.63 52672.57 88888.00 2007-03-09 11:01:53.403 068 18181.84 75.63 52672.45 88888.00 2007-03-09 11:01:53.903 068 18181.71 75.65 52672.43 88888.00 2007-03-09 11:01:54.403 068 18181.83 75.64 52672.50 88888.00 2007-03-09 11:01:54.903 068 18181.90 75.53 52672.56 88888.00 2007-03-09 11:01:55.403 068 18181.97 75.57 52672.49 88888.00 2007-03-09 11:01:55.903 068 18181.89 75.63 52672.56 88888.00 2007-03-09 11:01:56.403 068 18181.98 75.63 52672.47 88888.00 2007-03-09 11:01:56.903 068 18181.95 75.56 52672.35 88888.00 2007-03-09 11:01:57.403 068 18182.04 75.54 52672.39 88888.00 2007-03-09 11:01:57.903 068 18182.08 75.61 52672.42 88888.00 2007-03-09 11:01:58.403 068 18182.07 75.67 52672.42 88888.00 2007-03-09 11:01:58.903 068 18182.08 75.58 52672.41 88888.00 2007-03-09 11:01:59.403 068 18182.31 75.51 52672.53 88888.00 2007-03-09 11:01:59.903 068 18182.33 75.48 52672.49 88888.00 2007-03-09 11:02:00.403 068 18182.33 75.52 52672.50 88888.00 2007-03-09 11:02:00.903 068 18182.27 75.52 52672.53 88888.00 2007-03-09 11:02:01.403 068 18182.17 75.57 52672.59 88888.00 2007-03-09 11:02:01.903 068 18182.07 75.57 52672.55 88888.00 2007-03-09 11:02:02.403 068 18182.19 75.57 52672.47 88888.00 2007-03-09 11:02:02.903 068 18182.21 75.55 52672.53 88888.00 2007-03-09 11:02:03.403 068 18182.39 75.50 52672.50 88888.00 2007-03-09 11:02:03.903 068 18182.19 75.56 52672.51 88888.00 2007-03-09 11:02:04.403 068 18182.07 75.66 52672.60 88888.00 2007-03-09 11:02:04.903 068 18182.13 75.65 52672.62 88888.00 2007-03-09 11:02:05.403 068 18182.11 75.61 52672.61 88888.00 2007-03-09 11:02:05.903 068 18181.89 75.59 52672.53 88888.00 2007-03-09 11:02:06.403 068 18181.74 75.59 52672.54 88888.00 2007-03-09 11:02:06.903 068 18181.61 75.63 52672.42 88888.00 2007-03-09 11:02:07.403 068 18181.78 75.66 52672.31 88888.00 2007-03-09 11:02:07.903 068 18181.84 75.63 52672.37 88888.00 2007-03-09 11:02:08.403 068 18181.78 75.65 52672.34 88888.00 2007-03-09 11:02:08.903 068 18181.95 75.68 52672.23 88888.00 2007-03-09 11:02:09.403 068 18181.96 75.71 52672.19 88888.00 2007-03-09 11:02:09.903 068 18181.96 75.77 52672.15 88888.00 2007-03-09 11:02:10.403 068 18181.79 75.78 52672.20 88888.00 2007-03-09 11:02:10.903 068 18181.89 75.84 52672.33 88888.00 2007-03-09 11:02:11.403 068 18182.03 75.82 52672.41 88888.00 2007-03-09 11:02:11.903 068 18181.99 75.80 52672.39 88888.00 2007-03-09 11:02:12.403 068 18181.98 75.74 52672.56 88888.00 2007-03-09 11:02:12.903 068 18182.07 75.77 52672.56 88888.00 2007-03-09 11:02:13.403 068 18182.05 75.83 52672.47 88888.00 2007-03-09 11:02:13.903 068 18181.94 75.83 52672.32 88888.00 2007-03-09 11:02:14.403 068 18181.68 75.76 52672.38 88888.00 2007-03-09 11:02:14.903 068 18181.53 75.73 52672.45 88888.00 2007-03-09 11:02:15.403 068 18181.53 75.70 52672.47 88888.00 2007-03-09 11:02:15.903 068 18181.71 75.76 52672.47 88888.00 2007-03-09 11:02:16.403 068 18181.71 75.73 52672.28 88888.00 2007-03-09 11:02:16.903 068 18181.64 75.73 52672.30 88888.00 2007-03-09 11:02:17.403 068 18181.59 75.73 52672.28 88888.00 2007-03-09 11:02:17.903 068 18181.70 75.71 52672.35 88888.00 2007-03-09 11:02:18.403 068 18181.81 75.63 52672.38 88888.00 2007-03-09 11:02:18.903 068 18181.76 75.62 52672.33 88888.00 2007-03-09 11:02:19.403 068 18181.66 75.73 52672.34 88888.00 2007-03-09 11:02:19.903 068 18181.89 75.80 52672.28 88888.00 2007-03-09 11:02:20.403 068 18181.99 75.81 52672.19 88888.00 2007-03-09 11:02:20.903 068 18181.93 75.78 52672.22 88888.00 2007-03-09 11:02:21.403 068 18181.84 75.75 52672.21 88888.00 2007-03-09 11:02:21.903 068 18181.75 75.73 52672.22 88888.00 2007-03-09 11:02:22.403 068 18181.59 75.80 52672.25 88888.00 2007-03-09 11:02:22.903 068 18181.63 75.82 52672.31 88888.00 2007-03-09 11:02:23.403 068 18181.64 75.78 52672.23 88888.00 2007-03-09 11:02:23.903 068 18181.53 75.79 52672.27 88888.00 2007-03-09 11:02:24.403 068 18181.55 75.73 52672.38 88888.00 2007-03-09 11:02:24.903 068 18181.62 75.73 52672.33 88888.00 2007-03-09 11:02:25.403 068 18181.56 75.78 52672.36 88888.00 2007-03-09 11:02:25.903 068 18181.50 75.78 52672.39 88888.00 2007-03-09 11:02:26.403 068 18181.44 75.76 52672.31 88888.00 2007-03-09 11:02:26.903 068 18181.35 75.76 52672.26 88888.00 2007-03-09 11:02:27.403 068 18181.54 75.74 52672.16 88888.00 2007-03-09 11:02:27.903 068 18181.68 75.80 52672.19 88888.00 2007-03-09 11:02:28.403 068 18181.72 75.89 52672.34 88888.00 2007-03-09 11:02:28.903 068 18181.81 75.89 52672.35 88888.00 2007-03-09 11:02:29.403 068 18181.87 75.74 52672.42 88888.00 2007-03-09 11:02:29.903 068 18181.86 75.75 52672.44 88888.00 2007-03-09 11:02:30.403 068 18181.71 75.76 52672.41 88888.00 2007-03-09 11:02:30.903 068 18181.65 75.82 52672.32 88888.00 2007-03-09 11:02:31.403 068 18181.61 75.77 52672.25 88888.00 2007-03-09 11:02:31.903 068 18181.54 75.75 52672.32 88888.00 2007-03-09 11:02:32.403 068 18181.72 75.73 52672.36 88888.00 2007-03-09 11:02:32.903 068 18181.66 75.69 52672.36 88888.00 2007-03-09 11:02:33.403 068 18181.72 75.73 52672.32 88888.00 2007-03-09 11:02:33.903 068 18181.45 75.75 52672.35 88888.00 2007-03-09 11:02:34.403 068 18181.38 75.79 52672.41 88888.00 2007-03-09 11:02:34.903 068 18181.46 75.81 52672.36 88888.00 2007-03-09 11:02:35.403 068 18181.29 75.82 52672.33 88888.00 2007-03-09 11:02:35.903 068 18181.54 75.81 52672.39 88888.00 2007-03-09 11:02:36.403 068 18181.48 75.86 52672.37 88888.00 2007-03-09 11:02:36.903 068 18181.48 75.87 52672.42 88888.00 2007-03-09 11:02:37.403 068 18181.56 75.89 52672.45 88888.00 2007-03-09 11:02:37.903 068 18181.54 75.86 52672.45 88888.00 2007-03-09 11:02:38.403 068 18181.51 75.88 52672.44 88888.00 2007-03-09 11:02:38.903 068 18181.67 75.92 52672.58 88888.00 2007-03-09 11:02:39.403 068 18181.73 75.89 52672.59 88888.00 2007-03-09 11:02:39.903 068 18181.65 75.81 52672.58 88888.00 2007-03-09 11:02:40.403 068 18181.63 75.87 52672.55 88888.00 2007-03-09 11:02:40.903 068 18181.45 75.86 52672.50 88888.00 2007-03-09 11:02:41.403 068 18181.41 75.79 52672.51 88888.00 2007-03-09 11:02:41.903 068 18181.51 75.72 52672.49 88888.00 2007-03-09 11:02:42.403 068 18181.45 75.68 52672.43 88888.00 2007-03-09 11:02:42.903 068 18181.30 75.69 52672.42 88888.00 2007-03-09 11:02:43.403 068 18181.24 75.70 52672.46 88888.00 2007-03-09 11:02:43.903 068 18181.38 75.74 52672.48 88888.00 2007-03-09 11:02:44.403 068 18181.50 75.66 52672.65 88888.00 2007-03-09 11:02:44.903 068 18181.55 75.65 52672.60 88888.00 2007-03-09 11:02:45.403 068 18181.48 75.68 52672.55 88888.00 2007-03-09 11:02:45.903 068 18181.50 75.70 52672.61 88888.00 2007-03-09 11:02:46.403 068 18181.59 75.78 52672.51 88888.00 2007-03-09 11:02:46.903 068 18181.41 75.72 52672.56 88888.00 2007-03-09 11:02:47.403 068 18181.34 75.54 52672.60 88888.00 2007-03-09 11:02:47.903 068 18181.62 75.57 52672.57 88888.00 2007-03-09 11:02:48.403 068 18181.73 75.64 52672.53 88888.00 2007-03-09 11:02:48.903 068 18181.67 75.67 52672.61 88888.00 2007-03-09 11:02:49.403 068 18181.75 75.63 52672.57 88888.00 2007-03-09 11:02:49.903 068 18181.70 75.63 52672.55 88888.00 2007-03-09 11:02:50.403 068 18181.50 75.68 52672.48 88888.00 2007-03-09 11:02:50.903 068 18181.50 75.65 52672.43 88888.00 2007-03-09 11:02:51.403 068 18181.55 75.58 52672.33 88888.00 2007-03-09 11:02:51.903 068 18181.51 75.61 52672.34 88888.00 2007-03-09 11:02:52.403 068 18181.55 75.64 52672.44 88888.00 2007-03-09 11:02:52.903 068 18181.57 75.64 52672.47 88888.00 2007-03-09 11:02:53.403 068 18181.63 75.67 52672.42 88888.00 2007-03-09 11:02:53.903 068 18181.77 75.69 52672.44 88888.00 2007-03-09 11:02:54.403 068 18181.85 75.80 52672.38 88888.00 2007-03-09 11:02:54.903 068 18181.89 75.77 52672.24 88888.00 2007-03-09 11:02:55.403 068 18181.86 75.73 52672.27 88888.00 2007-03-09 11:02:55.903 068 18182.04 75.78 52672.45 88888.00 2007-03-09 11:02:56.403 068 18181.97 75.77 52672.41 88888.00 2007-03-09 11:02:56.903 068 18181.86 75.73 52672.35 88888.00 2007-03-09 11:02:57.403 068 18181.97 75.75 52672.34 88888.00 2007-03-09 11:02:57.903 068 18181.79 75.75 52672.32 88888.00 2007-03-09 11:02:58.403 068 18181.54 75.72 52672.19 88888.00 2007-03-09 11:02:58.903 068 18181.62 75.69 52672.23 88888.00 2007-03-09 11:02:59.403 068 18181.65 75.65 52672.38 88888.00 2007-03-09 11:02:59.903 068 18181.70 75.73 52672.41 88888.00 2007-03-09 11:03:00.403 068 18181.56 75.73 52672.48 88888.00 2007-03-09 11:03:00.903 068 18181.45 75.69 52672.45 88888.00 2007-03-09 11:03:01.403 068 18181.49 75.59 52672.44 88888.00 2007-03-09 11:03:01.903 068 18181.54 75.56 52672.42 88888.00 2007-03-09 11:03:02.403 068 18181.48 75.70 52672.51 88888.00 2007-03-09 11:03:02.903 068 18181.55 75.76 52672.55 88888.00 2007-03-09 11:03:03.403 068 18181.56 75.77 52672.53 88888.00 2007-03-09 11:03:03.903 068 18181.53 75.75 52672.43 88888.00 2007-03-09 11:03:04.403 068 18181.68 75.76 52672.47 88888.00 2007-03-09 11:03:04.903 068 18181.78 75.80 52672.54 88888.00 2007-03-09 11:03:05.403 068 18181.75 75.73 52672.53 88888.00 2007-03-09 11:03:05.903 068 18181.77 75.72 52672.47 88888.00 2007-03-09 11:03:06.403 068 18181.81 75.76 52672.47 88888.00 2007-03-09 11:03:06.903 068 18181.85 75.74 52672.44 88888.00 2007-03-09 11:03:07.403 068 18181.75 75.73 52672.45 88888.00 2007-03-09 11:03:07.903 068 18181.74 75.75 52672.54 88888.00 2007-03-09 11:03:08.403 068 18181.85 75.76 52672.45 88888.00 2007-03-09 11:03:08.903 068 18181.88 75.79 52672.28 88888.00 2007-03-09 11:03:09.403 068 18181.72 75.76 52672.32 88888.00 2007-03-09 11:03:09.903 068 18181.55 75.78 52672.36 88888.00 2007-03-09 11:03:10.403 068 18181.73 75.79 52672.34 88888.00 2007-03-09 11:03:10.903 068 18181.84 75.83 52672.34 88888.00 2007-03-09 11:03:11.403 068 18181.83 75.83 52672.47 88888.00 2007-03-09 11:03:11.903 068 18181.83 75.85 52672.44 88888.00 2007-03-09 11:03:12.403 068 18181.66 75.89 52672.47 88888.00 2007-03-09 11:03:12.903 068 18181.42 75.89 52672.54 88888.00 2007-03-09 11:03:13.403 068 18181.37 75.88 52672.57 88888.00 2007-03-09 11:03:13.903 068 18181.63 75.85 52672.49 88888.00 2007-03-09 11:03:14.403 068 18181.52 75.87 52672.47 88888.00 2007-03-09 11:03:14.903 068 18181.54 75.88 52672.48 88888.00 2007-03-09 11:03:15.403 068 18181.63 75.80 52672.56 88888.00 2007-03-09 11:03:15.903 068 18181.62 75.82 52672.54 88888.00 2007-03-09 11:03:16.403 068 18181.53 75.87 52672.44 88888.00 2007-03-09 11:03:16.903 068 18181.72 75.91 52672.39 88888.00 2007-03-09 11:03:17.403 068 18181.84 75.97 52672.46 88888.00 2007-03-09 11:03:17.903 068 18182.04 75.98 52672.47 88888.00 2007-03-09 11:03:18.403 068 18182.06 75.86 52672.46 88888.00 2007-03-09 11:03:18.903 068 18181.98 75.87 52672.54 88888.00 2007-03-09 11:03:19.403 068 18181.81 75.84 52672.51 88888.00 2007-03-09 11:03:19.903 068 18181.57 75.85 52672.41 88888.00 2007-03-09 11:03:20.403 068 18181.46 75.87 52672.34 88888.00 2007-03-09 11:03:20.903 068 18181.70 75.98 52672.31 88888.00 2007-03-09 11:03:21.403 068 18181.85 75.96 52672.38 88888.00 2007-03-09 11:03:21.903 068 18181.82 75.82 52672.44 88888.00 2007-03-09 11:03:22.403 068 18181.84 75.85 52672.47 88888.00 2007-03-09 11:03:22.903 068 18181.82 75.82 52672.46 88888.00 2007-03-09 11:03:23.403 068 18181.78 75.87 52672.46 88888.00 2007-03-09 11:03:23.903 068 18181.81 75.88 52672.48 88888.00 2007-03-09 11:03:24.403 068 18181.79 75.89 52672.56 88888.00 2007-03-09 11:03:24.903 068 18181.88 75.91 52672.48 88888.00 2007-03-09 11:03:25.403 068 18181.88 75.96 52672.46 88888.00 2007-03-09 11:03:25.903 068 18181.67 75.89 52672.51 88888.00 2007-03-09 11:03:26.403 068 18181.51 75.84 52672.58 88888.00 2007-03-09 11:03:26.903 068 18181.54 75.84 52672.59 88888.00 2007-03-09 11:03:27.403 068 18181.75 75.88 52672.58 88888.00 2007-03-09 11:03:27.903 068 18181.79 75.89 52672.68 88888.00 2007-03-09 11:03:28.403 068 18181.75 75.95 52672.66 88888.00 2007-03-09 11:03:28.903 068 18181.81 75.91 52672.53 88888.00 2007-03-09 11:03:29.403 068 18181.93 75.81 52672.51 88888.00 2007-03-09 11:03:29.903 068 18181.99 75.79 52672.56 88888.00 2007-03-09 11:03:30.403 068 18181.97 75.73 52672.51 88888.00 2007-03-09 11:03:30.903 068 18181.88 75.78 52672.56 88888.00 2007-03-09 11:03:31.403 068 18181.85 75.79 52672.56 88888.00 2007-03-09 11:03:31.903 068 18181.81 75.74 52672.50 88888.00 2007-03-09 11:03:32.403 068 18181.85 75.71 52672.59 88888.00 2007-03-09 11:03:32.903 068 18181.81 75.73 52672.60 88888.00 2007-03-09 11:03:33.403 068 18181.76 75.69 52672.47 88888.00 2007-03-09 11:03:33.903 068 18181.78 75.69 52672.47 88888.00 2007-03-09 11:03:34.403 068 18181.71 75.65 52672.50 88888.00 2007-03-09 11:03:34.903 068 18181.61 75.68 52672.53 88888.00 2007-03-09 11:03:35.403 068 18181.82 75.77 52672.51 88888.00 2007-03-09 11:03:35.903 068 18181.79 75.79 52672.48 88888.00 2007-03-09 11:03:36.403 068 18181.81 75.74 52672.43 88888.00 2007-03-09 11:03:36.903 068 18181.78 75.79 52672.37 88888.00 2007-03-09 11:03:37.403 068 18181.74 75.86 52672.39 88888.00 2007-03-09 11:03:37.903 068 18181.71 75.85 52672.36 88888.00 2007-03-09 11:03:38.403 068 18181.75 75.78 52672.47 88888.00 2007-03-09 11:03:38.903 068 18181.72 75.79 52672.49 88888.00 2007-03-09 11:03:39.403 068 18181.70 75.84 52672.53 88888.00 2007-03-09 11:03:39.903 068 18181.66 75.83 52672.45 88888.00 2007-03-09 11:03:40.403 068 18181.72 75.83 52672.39 88888.00 2007-03-09 11:03:40.903 068 18181.64 75.81 52672.39 88888.00 2007-03-09 11:03:41.403 068 18181.68 75.81 52672.41 88888.00 2007-03-09 11:03:41.903 068 18181.75 75.81 52672.32 88888.00 2007-03-09 11:03:42.403 068 18181.77 75.79 52672.19 88888.00 2007-03-09 11:03:42.903 068 18181.60 75.70 52672.31 88888.00 2007-03-09 11:03:43.403 068 18181.63 75.64 52672.31 88888.00 2007-03-09 11:03:43.903 068 18181.61 75.68 52672.43 88888.00 2007-03-09 11:03:44.403 068 18181.78 75.73 52672.51 88888.00 2007-03-09 11:03:44.903 068 18181.72 75.77 52672.46 88888.00 2007-03-09 11:03:45.403 068 18181.70 75.73 52672.38 88888.00 2007-03-09 11:03:45.903 068 18181.65 75.73 52672.35 88888.00 2007-03-09 11:03:46.403 068 18181.63 75.77 52672.35 88888.00 2007-03-09 11:03:46.903 068 18181.63 75.84 52672.44 88888.00 2007-03-09 11:03:47.403 068 18181.76 75.72 52672.47 88888.00 2007-03-09 11:03:47.903 068 18181.63 75.65 52672.53 88888.00 2007-03-09 11:03:48.403 068 18181.72 75.69 52672.61 88888.00 2007-03-09 11:03:48.903 068 18181.75 75.72 52672.59 88888.00 2007-03-09 11:03:49.403 068 18181.63 75.76 52672.59 88888.00 2007-03-09 11:03:49.903 068 18181.60 75.77 52672.60 88888.00 2007-03-09 11:03:50.403 068 18181.64 75.82 52672.59 88888.00 2007-03-09 11:03:50.903 068 18181.68 75.85 52672.58 88888.00 2007-03-09 11:03:51.403 068 18181.70 75.81 52672.65 88888.00 2007-03-09 11:03:51.903 068 18181.65 75.76 52672.63 88888.00 2007-03-09 11:03:52.403 068 18181.74 75.81 52672.51 88888.00 2007-03-09 11:03:52.903 068 18181.87 75.80 52672.54 88888.00 2007-03-09 11:03:53.403 068 18181.77 75.80 52672.51 88888.00 2007-03-09 11:03:53.903 068 18181.82 75.74 52672.46 88888.00 2007-03-09 11:03:54.403 068 18181.87 75.76 52672.35 88888.00 2007-03-09 11:03:54.903 068 18181.86 75.81 52672.27 88888.00 2007-03-09 11:03:55.403 068 18182.09 75.74 52672.47 88888.00 2007-03-09 11:03:55.903 068 18181.98 75.71 52672.59 88888.00 2007-03-09 11:03:56.403 068 18181.86 75.69 52672.66 88888.00 2007-03-09 11:03:56.903 068 18181.92 75.78 52672.67 88888.00 2007-03-09 11:03:57.403 068 18181.95 75.85 52672.55 88888.00 2007-03-09 11:03:57.903 068 18181.93 75.87 52672.45 88888.00 2007-03-09 11:03:58.403 068 18181.89 75.79 52672.44 88888.00 2007-03-09 11:03:58.903 068 18181.78 75.80 52672.49 88888.00 2007-03-09 11:03:59.403 068 18182.01 75.75 52672.53 88888.00 2007-03-09 11:03:59.903 068 18182.13 75.72 52672.56 88888.00 2007-03-09 11:04:00.403 068 18181.95 75.73 52672.60 88888.00 2007-03-09 11:04:00.903 068 18181.83 75.78 52672.56 88888.00 2007-03-09 11:04:01.403 068 18181.93 75.76 52672.66 88888.00 2007-03-09 11:04:01.903 068 18181.93 75.74 52672.66 88888.00 2007-03-09 11:04:02.403 068 18181.97 75.77 52672.54 88888.00 2007-03-09 11:04:02.903 068 18181.93 75.76 52672.46 88888.00 2007-03-09 11:04:03.403 068 18181.89 75.76 52672.55 88888.00 2007-03-09 11:04:03.903 068 18181.86 75.74 52672.51 88888.00 2007-03-09 11:04:04.403 068 18181.87 75.77 52672.57 88888.00 2007-03-09 11:04:04.903 068 18181.90 75.69 52672.68 88888.00 2007-03-09 11:04:05.403 068 18181.84 75.70 52672.61 88888.00 2007-03-09 11:04:05.903 068 18181.75 75.66 52672.59 88888.00 2007-03-09 11:04:06.403 068 18181.76 75.54 52672.61 88888.00 2007-03-09 11:04:06.903 068 18181.76 75.52 52672.61 88888.00 2007-03-09 11:04:07.403 068 18181.83 75.61 52672.58 88888.00 2007-03-09 11:04:07.903 068 18181.83 75.66 52672.58 88888.00 2007-03-09 11:04:08.403 068 18181.87 75.70 52672.54 88888.00 2007-03-09 11:04:08.903 068 18181.84 75.74 52672.59 88888.00 2007-03-09 11:04:09.403 068 18181.95 75.72 52672.57 88888.00 2007-03-09 11:04:09.903 068 18181.99 75.66 52672.46 88888.00 2007-03-09 11:04:10.403 068 18181.93 75.71 52672.59 88888.00 2007-03-09 11:04:10.903 068 18181.85 75.65 52672.68 88888.00 2007-03-09 11:04:11.403 068 18181.89 75.67 52672.49 88888.00 2007-03-09 11:04:11.903 068 18182.00 75.74 52672.51 88888.00 2007-03-09 11:04:12.403 068 18181.93 75.79 52672.49 88888.00 2007-03-09 11:04:12.903 068 18182.09 75.70 52672.63 88888.00 2007-03-09 11:04:13.403 068 18182.14 75.68 52672.63 88888.00 2007-03-09 11:04:13.903 068 18182.30 75.58 52672.68 88888.00 2007-03-09 11:04:14.403 068 18182.21 75.62 52672.59 88888.00 2007-03-09 11:04:14.903 068 18182.21 75.66 52672.53 88888.00 2007-03-09 11:04:15.403 068 18182.42 75.65 52672.60 88888.00 2007-03-09 11:04:15.903 068 18182.33 75.66 52672.73 88888.00 2007-03-09 11:04:16.403 068 18182.15 75.63 52672.63 88888.00 2007-03-09 11:04:16.903 068 18182.10 75.73 52672.62 88888.00 2007-03-09 11:04:17.403 068 18182.20 75.75 52672.54 88888.00 2007-03-09 11:04:17.903 068 18182.15 75.70 52672.51 88888.00 2007-03-09 11:04:18.403 068 18182.13 75.75 52672.46 88888.00 2007-03-09 11:04:18.903 068 18182.17 75.73 52672.42 88888.00 2007-03-09 11:04:19.403 068 18182.19 75.73 52672.53 88888.00 2007-03-09 11:04:19.903 068 18182.27 75.69 52672.58 88888.00 2007-03-09 11:04:20.403 068 18182.28 75.74 52672.61 88888.00 2007-03-09 11:04:20.903 068 18182.20 75.75 52672.56 88888.00 2007-03-09 11:04:21.403 068 18182.13 75.72 52672.62 88888.00 2007-03-09 11:04:21.903 068 18182.15 75.65 52672.68 88888.00 2007-03-09 11:04:22.403 068 18182.24 75.70 52672.71 88888.00 2007-03-09 11:04:22.903 068 18182.13 75.72 52672.76 88888.00 2007-03-09 11:04:23.403 068 18182.18 75.74 52672.74 88888.00 2007-03-09 11:04:23.903 068 18182.31 75.65 52672.79 88888.00 2007-03-09 11:04:24.403 068 18182.09 75.62 52672.76 88888.00 2007-03-09 11:04:24.903 068 18181.77 75.68 52672.74 88888.00 2007-03-09 11:04:25.403 068 18181.93 75.74 52672.84 88888.00 2007-03-09 11:04:25.903 068 18181.96 75.75 52672.78 88888.00 2007-03-09 11:04:26.403 068 18181.89 75.68 52672.76 88888.00 2007-03-09 11:04:26.903 068 18181.78 75.56 52672.66 88888.00 2007-03-09 11:04:27.403 068 18181.78 75.49 52672.69 88888.00 2007-03-09 11:04:27.903 068 18181.76 75.56 52672.68 88888.00 2007-03-09 11:04:28.403 068 18181.67 75.70 52672.67 88888.00 2007-03-09 11:04:28.903 068 18181.63 75.68 52672.70 88888.00 2007-03-09 11:04:29.403 068 18181.83 75.73 52672.83 88888.00 2007-03-09 11:04:29.903 068 18182.17 75.73 52672.74 88888.00 2007-03-09 11:04:30.403 068 18182.31 75.68 52672.74 88888.00 2007-03-09 11:04:30.903 068 18182.25 75.73 52672.70 88888.00 2007-03-09 11:04:31.403 068 18182.21 75.74 52672.74 88888.00 2007-03-09 11:04:31.903 068 18181.98 75.76 52672.77 88888.00 2007-03-09 11:04:32.403 068 18182.09 75.76 52672.84 88888.00 2007-03-09 11:04:32.903 068 18182.32 75.72 52672.89 88888.00 2007-03-09 11:04:33.403 068 18182.30 75.69 52672.89 88888.00 2007-03-09 11:04:33.903 068 18182.07 75.68 52672.84 88888.00 2007-03-09 11:04:34.403 068 18182.11 75.70 52672.91 88888.00 2007-03-09 11:04:34.903 068 18182.08 75.75 52672.95 88888.00 2007-03-09 11:04:35.403 068 18182.03 75.67 52672.82 88888.00 2007-03-09 11:04:35.903 068 18181.93 75.70 52672.76 88888.00 2007-03-09 11:04:36.403 068 18181.88 75.74 52672.76 88888.00 2007-03-09 11:04:36.903 068 18181.84 75.74 52672.82 88888.00 2007-03-09 11:04:37.403 068 18181.74 75.68 52672.76 88888.00 2007-03-09 11:04:37.903 068 18181.85 75.68 52672.85 88888.00 2007-03-09 11:04:38.403 068 18181.97 75.73 52672.83 88888.00 2007-03-09 11:04:38.903 068 18181.99 75.72 52672.81 88888.00 2007-03-09 11:04:39.403 068 18181.98 75.69 52672.72 88888.00 2007-03-09 11:04:39.903 068 18182.03 75.69 52672.72 88888.00 2007-03-09 11:04:40.403 068 18181.97 75.78 52672.78 88888.00 2007-03-09 11:04:40.903 068 18182.10 75.83 52672.84 88888.00 2007-03-09 11:04:41.403 068 18182.27 75.81 52672.88 88888.00 2007-03-09 11:04:41.903 068 18182.19 75.81 52672.90 88888.00 2007-03-09 11:04:42.403 068 18182.07 75.80 52672.83 88888.00 2007-03-09 11:04:42.903 068 18181.92 75.81 52672.81 88888.00 2007-03-09 11:04:43.403 068 18181.90 75.79 52672.61 88888.00 2007-03-09 11:04:43.903 068 18182.11 75.75 52672.71 88888.00 2007-03-09 11:04:44.403 068 18182.18 75.89 52672.72 88888.00 2007-03-09 11:04:44.903 068 18182.07 75.90 52672.78 88888.00 2007-03-09 11:04:45.403 068 18182.21 75.75 52672.72 88888.00 2007-03-09 11:04:45.903 068 18182.30 75.72 52672.63 88888.00 2007-03-09 11:04:46.403 068 18182.21 75.54 52672.61 88888.00 2007-03-09 11:04:46.903 068 18182.19 75.44 52672.55 88888.00 2007-03-09 11:04:47.403 068 18182.17 75.44 52672.53 88888.00 2007-03-09 11:04:47.903 068 18182.15 75.40 52672.55 88888.00 2007-03-09 11:04:48.403 068 18182.21 75.56 52672.66 88888.00 2007-03-09 11:04:48.903 068 18182.30 75.74 52672.72 88888.00 2007-03-09 11:04:49.403 068 18182.17 75.67 52672.61 88888.00 2007-03-09 11:04:49.903 068 18182.15 75.66 52672.58 88888.00 2007-03-09 11:04:50.403 068 18182.11 75.74 52672.63 88888.00 2007-03-09 11:04:50.903 068 18182.08 75.80 52672.68 88888.00 2007-03-09 11:04:51.403 068 18182.03 75.76 52672.73 88888.00 2007-03-09 11:04:51.903 068 18182.00 75.71 52672.77 88888.00 2007-03-09 11:04:52.403 068 18181.90 75.71 52672.85 88888.00 2007-03-09 11:04:52.903 068 18181.97 75.72 52672.81 88888.00 2007-03-09 11:04:53.403 068 18181.90 75.66 52672.78 88888.00 2007-03-09 11:04:53.903 068 18181.99 75.69 52672.82 88888.00 2007-03-09 11:04:54.403 068 18181.98 75.71 52672.88 88888.00 2007-03-09 11:04:54.903 068 18181.97 75.74 52672.96 88888.00 2007-03-09 11:04:55.403 068 18181.89 75.80 52672.94 88888.00 2007-03-09 11:04:55.903 068 18182.00 75.82 52672.90 88888.00 2007-03-09 11:04:56.403 068 18182.07 75.75 52672.84 88888.00 2007-03-09 11:04:56.903 068 18182.08 75.71 52672.74 88888.00 2007-03-09 11:04:57.403 068 18182.10 75.69 52672.81 88888.00 2007-03-09 11:04:57.903 068 18182.03 75.73 52672.90 88888.00 2007-03-09 11:04:58.403 068 18182.05 75.65 52672.76 88888.00 2007-03-09 11:04:58.903 068 18182.00 75.61 52672.85 88888.00 2007-03-09 11:04:59.403 068 18181.90 75.62 52672.93 88888.00 2007-03-09 11:04:59.903 068 18182.01 75.71 52672.81 88888.00 2007-03-09 11:05:00.403 068 18181.86 75.76 52672.73 88888.00 2007-03-09 11:05:00.903 068 18182.01 75.77 52672.83 88888.00 2007-03-09 11:05:01.403 068 18182.14 75.76 52672.88 88888.00 2007-03-09 11:05:01.903 068 18182.03 75.76 52672.84 88888.00 2007-03-09 11:05:02.403 068 18181.97 75.73 52672.83 88888.00 2007-03-09 11:05:02.903 068 18181.98 75.73 52672.99 88888.00 2007-03-09 11:05:03.403 068 18182.03 75.78 52673.03 88888.00 2007-03-09 11:05:03.903 068 18182.10 75.70 52672.96 88888.00 2007-03-09 11:05:04.403 068 18182.03 75.65 52672.92 88888.00 2007-03-09 11:05:04.903 068 18181.98 75.65 52672.85 88888.00 2007-03-09 11:05:05.403 068 18182.00 75.58 52672.93 88888.00 2007-03-09 11:05:05.903 068 18182.11 75.62 52672.90 88888.00 2007-03-09 11:05:06.403 068 18182.08 75.62 52672.97 88888.00 2007-03-09 11:05:06.903 068 18181.89 75.66 52673.00 88888.00 2007-03-09 11:05:07.403 068 18181.94 75.71 52673.01 88888.00 2007-03-09 11:05:07.903 068 18181.81 75.71 52673.00 88888.00 2007-03-09 11:05:08.403 068 18181.96 75.67 52672.97 88888.00 2007-03-09 11:05:08.903 068 18182.18 75.61 52672.97 88888.00 2007-03-09 11:05:09.403 068 18182.04 75.62 52673.11 88888.00 2007-03-09 11:05:09.903 068 18181.99 75.65 52673.12 88888.00 2007-03-09 11:05:10.403 068 18182.08 75.58 52673.07 88888.00 2007-03-09 11:05:10.903 068 18182.08 75.58 52673.02 88888.00 2007-03-09 11:05:11.403 068 18182.10 75.67 52673.01 88888.00 2007-03-09 11:05:11.903 068 18182.03 75.63 52672.99 88888.00 2007-03-09 11:05:12.403 068 18181.92 75.63 52672.90 88888.00 2007-03-09 11:05:12.903 068 18181.98 75.63 52672.99 88888.00 2007-03-09 11:05:13.403 068 18182.01 75.65 52672.92 88888.00 2007-03-09 11:05:13.903 068 18181.96 75.71 52673.00 88888.00 2007-03-09 11:05:14.403 068 18182.10 75.72 52672.92 88888.00 2007-03-09 11:05:14.903 068 18182.04 75.77 52672.90 88888.00 2007-03-09 11:05:15.403 068 18181.82 76.03 52672.99 88888.00 2007-03-09 11:05:15.903 068 18181.75 76.19 52672.94 88888.00 2007-03-09 11:05:16.403 068 18181.64 76.28 52672.93 88888.00 2007-03-09 11:05:16.903 068 18181.63 76.20 52672.97 88888.00 2007-03-09 11:05:17.403 068 18181.64 76.21 52672.91 88888.00 2007-03-09 11:05:17.903 068 18181.60 76.11 52672.90 88888.00 2007-03-09 11:05:18.403 068 18181.72 76.11 52672.94 88888.00 2007-03-09 11:05:18.903 068 18181.74 76.15 52672.91 88888.00 2007-03-09 11:05:19.403 068 18181.76 76.11 52672.85 88888.00 2007-03-09 11:05:19.903 068 18181.90 76.14 52672.93 88888.00 2007-03-09 11:05:20.403 068 18181.96 76.09 52673.03 88888.00 2007-03-09 11:05:20.903 068 18181.94 76.06 52673.15 88888.00 2007-03-09 11:05:21.403 068 18181.77 76.09 52673.16 88888.00 2007-03-09 11:05:21.903 068 18181.75 76.12 52673.08 88888.00 2007-03-09 11:05:22.403 068 18181.63 76.04 52673.02 88888.00 2007-03-09 11:05:22.903 068 18181.53 76.03 52672.96 88888.00 2007-03-09 11:05:23.403 068 18181.54 76.04 52672.88 88888.00 2007-03-09 11:05:23.903 068 18181.33 76.03 52672.92 88888.00 2007-03-09 11:05:24.403 068 18181.44 76.04 52672.93 88888.00 2007-03-09 11:05:24.903 068 18181.65 76.08 52672.92 88888.00 2007-03-09 11:05:25.403 068 18181.78 76.08 52672.91 88888.00 2007-03-09 11:05:25.903 068 18181.75 76.04 52672.77 88888.00 2007-03-09 11:05:26.403 068 18181.77 76.02 52672.76 88888.00 2007-03-09 11:05:26.903 068 18181.73 76.00 52672.89 88888.00 2007-03-09 11:05:27.403 068 18181.70 76.04 52672.96 88888.00 2007-03-09 11:05:27.903 068 18181.73 76.01 52673.02 88888.00 2007-03-09 11:05:28.403 068 18181.62 76.06 52672.93 88888.00 2007-03-09 11:05:28.903 068 18181.68 76.08 52672.93 88888.00 2007-03-09 11:05:29.403 068 18181.67 76.11 52673.02 88888.00 2007-03-09 11:05:29.903 068 18181.72 76.14 52673.05 88888.00 2007-03-09 11:05:30.403 068 18181.52 76.17 52672.94 88888.00 2007-03-09 11:05:30.903 068 18181.41 76.09 52672.91 88888.00 2007-03-09 11:05:31.403 068 18181.44 76.12 52672.89 88888.00 2007-03-09 11:05:31.903 068 18181.57 76.17 52672.93 88888.00 2007-03-09 11:05:32.403 068 18181.75 76.09 52672.91 88888.00 2007-03-09 11:05:32.903 068 18181.86 75.97 52672.89 88888.00 2007-03-09 11:05:33.403 068 18181.73 75.96 52672.92 88888.00 2007-03-09 11:05:33.903 068 18181.64 76.06 52672.91 88888.00 2007-03-09 11:05:34.403 068 18181.67 76.12 52672.93 88888.00 2007-03-09 11:05:34.903 068 18181.66 76.14 52672.99 88888.00 2007-03-09 11:05:35.403 068 18181.70 76.09 52673.04 88888.00 2007-03-09 11:05:35.903 068 18181.74 76.07 52673.11 88888.00 2007-03-09 11:05:36.403 068 18181.60 76.07 52673.12 88888.00 2007-03-09 11:05:36.903 068 18181.56 76.07 52673.12 88888.00 2007-03-09 11:05:37.403 068 18181.70 76.11 52673.12 88888.00 2007-03-09 11:05:37.903 068 18181.66 76.10 52673.09 88888.00 2007-03-09 11:05:38.403 068 18181.57 76.17 52673.08 88888.00 2007-03-09 11:05:38.903 068 18181.67 76.15 52673.06 88888.00 2007-03-09 11:05:39.403 068 18181.64 76.08 52673.06 88888.00 2007-03-09 11:05:39.903 068 18181.64 76.06 52673.07 88888.00 2007-03-09 11:05:40.403 068 18181.85 76.10 52673.04 88888.00 2007-03-09 11:05:40.903 068 18181.76 76.18 52673.08 88888.00 2007-03-09 11:05:41.403 068 18181.75 76.20 52673.12 88888.00 2007-03-09 11:05:41.903 068 18181.76 76.16 52673.05 88888.00 2007-03-09 11:05:42.403 068 18181.67 76.08 52672.97 88888.00 2007-03-09 11:05:42.903 068 18181.72 76.07 52672.92 88888.00 2007-03-09 11:05:43.403 068 18181.83 76.05 52672.91 88888.00 2007-03-09 11:05:43.903 068 18181.93 76.01 52673.02 88888.00 2007-03-09 11:05:44.403 068 18181.99 76.05 52672.97 88888.00 2007-03-09 11:05:44.903 068 18181.92 75.99 52672.93 88888.00 2007-03-09 11:05:45.403 068 18181.76 75.87 52672.95 88888.00 2007-03-09 11:05:45.903 068 18181.88 75.80 52673.05 88888.00 2007-03-09 11:05:46.403 068 18181.94 75.88 52673.09 88888.00 2007-03-09 11:05:46.903 068 18181.89 75.90 52673.11 88888.00 2007-03-09 11:05:47.403 068 18181.89 75.97 52673.07 88888.00 2007-03-09 11:05:47.903 068 18181.84 75.96 52673.00 88888.00 2007-03-09 11:05:48.403 068 18181.76 76.03 52672.96 88888.00 2007-03-09 11:05:48.903 068 18181.72 76.00 52673.16 88888.00 2007-03-09 11:05:49.403 068 18181.79 76.00 52673.19 88888.00 2007-03-09 11:05:49.903 068 18181.76 76.01 52673.15 88888.00 2007-03-09 11:05:50.403 068 18181.72 75.98 52673.06 88888.00 2007-03-09 11:05:50.903 068 18181.71 75.96 52672.99 88888.00 2007-03-09 11:05:51.403 068 18181.70 76.00 52672.97 88888.00 2007-03-09 11:05:51.903 068 18181.60 75.98 52673.02 88888.00 2007-03-09 11:05:52.403 068 18181.54 75.97 52673.02 88888.00 2007-03-09 11:05:52.903 068 18181.55 75.94 52672.95 88888.00 2007-03-09 11:05:53.403 068 18181.53 76.04 52672.97 88888.00 2007-03-09 11:05:53.903 068 18181.60 75.97 52672.93 88888.00 2007-03-09 11:05:54.403 068 18181.66 75.89 52673.01 88888.00 2007-03-09 11:05:54.903 068 18181.60 75.84 52673.07 88888.00 2007-03-09 11:05:55.403 068 18181.63 75.84 52673.03 88888.00 2007-03-09 11:05:55.903 068 18181.64 75.81 52673.02 88888.00 2007-03-09 11:05:56.403 068 18181.65 75.90 52673.03 88888.00 2007-03-09 11:05:56.903 068 18181.45 75.94 52673.07 88888.00 2007-03-09 11:05:57.403 068 18181.49 75.97 52673.11 88888.00 2007-03-09 11:05:57.903 068 18181.44 76.01 52673.05 88888.00 2007-03-09 11:05:58.403 068 18181.61 76.03 52673.07 88888.00 2007-03-09 11:05:58.903 068 18181.85 76.01 52673.08 88888.00 2007-03-09 11:05:59.403 068 18181.86 76.00 52673.05 88888.00 2007-03-09 11:05:59.903 068 18181.83 76.01 52673.11 88888.00 2007-03-09 11:06:00.403 068 18181.88 76.03 52673.14 88888.00 2007-03-09 11:06:00.903 068 18181.94 76.10 52673.24 88888.00 2007-03-09 11:06:01.403 068 18181.85 76.18 52673.24 88888.00 2007-03-09 11:06:01.903 068 18181.89 76.15 52673.20 88888.00 2007-03-09 11:06:02.403 068 18181.96 76.13 52673.20 88888.00 2007-03-09 11:06:02.903 068 18181.76 76.09 52673.28 88888.00 2007-03-09 11:06:03.403 068 18181.60 76.09 52673.23 88888.00 2007-03-09 11:06:03.903 068 18181.72 76.14 52673.23 88888.00 2007-03-09 11:06:04.403 068 18181.78 76.10 52673.04 88888.00 2007-03-09 11:06:04.903 068 18181.81 76.15 52672.95 88888.00 2007-03-09 11:06:05.403 068 18182.05 76.20 52673.03 88888.00 2007-03-09 11:06:05.903 068 18182.04 76.26 52673.01 88888.00 2007-03-09 11:06:06.403 068 18181.96 76.28 52672.99 88888.00 2007-03-09 11:06:06.903 068 18181.89 76.22 52672.91 88888.00 2007-03-09 11:06:07.403 068 18181.74 76.20 52672.88 88888.00 2007-03-09 11:06:07.903 068 18181.71 76.20 52672.88 88888.00 2007-03-09 11:06:08.403 068 18181.85 76.23 52672.96 88888.00 2007-03-09 11:06:08.903 068 18181.96 76.20 52672.99 88888.00 2007-03-09 11:06:09.403 068 18182.05 76.17 52673.02 88888.00 2007-03-09 11:06:09.903 068 18181.95 76.15 52673.14 88888.00 2007-03-09 11:06:10.403 068 18181.94 76.13 52673.17 88888.00 2007-03-09 11:06:10.903 068 18181.96 76.12 52673.06 88888.00 2007-03-09 11:06:11.403 068 18181.95 76.20 52673.08 88888.00 2007-03-09 11:06:11.903 068 18181.95 76.14 52673.12 88888.00 2007-03-09 11:06:12.403 068 18182.13 76.13 52673.06 88888.00 2007-03-09 11:06:12.903 068 18182.17 76.12 52673.09 88888.00 2007-03-09 11:06:13.403 068 18182.16 76.05 52672.99 88888.00 2007-03-09 11:06:13.903 068 18182.06 76.12 52673.02 88888.00 2007-03-09 11:06:14.403 068 18182.03 76.19 52673.06 88888.00 2007-03-09 11:06:14.903 068 18182.11 76.23 52673.20 88888.00 2007-03-09 11:06:15.403 068 18182.13 76.28 52673.24 88888.00 2007-03-09 11:06:15.903 068 18182.09 76.29 52673.32 88888.00 2007-03-09 11:06:16.403 068 18182.03 76.23 52673.35 88888.00 2007-03-09 11:06:16.903 068 18182.05 76.20 52673.23 88888.00 2007-03-09 11:06:17.403 068 18182.27 76.29 52673.19 88888.00 2007-03-09 11:06:17.903 068 18182.16 76.24 52673.20 88888.00 2007-03-09 11:06:18.403 068 18182.21 76.18 52673.28 88888.00 2007-03-09 11:06:18.903 068 18182.06 76.20 52673.30 88888.00 2007-03-09 11:06:19.403 068 18182.15 76.18 52673.26 88888.00 2007-03-09 11:06:19.903 068 18182.05 76.16 52673.34 88888.00 2007-03-09 11:06:20.403 068 18181.99 76.21 52673.37 88888.00 2007-03-09 11:06:20.903 068 18182.25 76.29 52673.29 88888.00 2007-03-09 11:06:21.403 068 18182.32 76.24 52673.18 88888.00 2007-03-09 11:06:21.903 068 18182.36 76.20 52673.21 88888.00 2007-03-09 11:06:22.403 068 18182.33 76.29 52673.16 88888.00 2007-03-09 11:06:22.903 068 18182.36 76.32 52673.09 88888.00 2007-03-09 11:06:23.403 068 18182.26 76.32 52673.08 88888.00 2007-03-09 11:06:23.903 068 18182.20 76.33 52673.00 88888.00 2007-03-09 11:06:24.403 068 18182.30 76.31 52672.86 88888.00 2007-03-09 11:06:24.903 068 18182.29 76.33 52672.99 88888.00 2007-03-09 11:06:25.403 068 18182.21 76.30 52673.07 88888.00 2007-03-09 11:06:25.903 068 18182.22 76.24 52673.19 88888.00 2007-03-09 11:06:26.403 068 18182.20 76.23 52673.30 88888.00 2007-03-09 11:06:26.903 068 18182.17 76.23 52673.31 88888.00 2007-03-09 11:06:27.403 068 18182.32 76.21 52673.27 88888.00 2007-03-09 11:06:27.903 068 18182.40 76.23 52673.26 88888.00 2007-03-09 11:06:28.403 068 18182.41 76.29 52673.28 88888.00 2007-03-09 11:06:28.903 068 18182.41 76.30 52673.27 88888.00 2007-03-09 11:06:29.403 068 18182.39 76.32 52673.16 88888.00 2007-03-09 11:06:29.903 068 18182.31 76.31 52673.13 88888.00 2007-03-09 11:06:30.403 068 18182.37 76.31 52673.28 88888.00 2007-03-09 11:06:30.903 068 18182.29 76.38 52673.29 88888.00 2007-03-09 11:06:31.403 068 18182.24 76.42 52673.31 88888.00 2007-03-09 11:06:31.903 068 18182.36 76.34 52673.32 88888.00 2007-03-09 11:06:32.403 068 18182.30 76.45 52673.28 88888.00 2007-03-09 11:06:32.903 068 18182.25 76.47 52673.21 88888.00 2007-03-09 11:06:33.403 068 18182.16 76.46 52673.12 88888.00 2007-03-09 11:06:33.903 068 18182.24 76.39 52673.09 88888.00 2007-03-09 11:06:34.403 068 18182.28 76.41 52673.01 88888.00 2007-03-09 11:06:34.903 068 18182.19 76.42 52673.03 88888.00 2007-03-09 11:06:35.403 068 18182.18 76.26 52673.03 88888.00 2007-03-09 11:06:35.903 068 18181.96 76.21 52672.95 88888.00 2007-03-09 11:06:36.403 068 18182.01 76.31 52672.94 88888.00 2007-03-09 11:06:36.903 068 18182.16 76.35 52673.05 88888.00 2007-03-09 11:06:37.403 068 18182.07 76.40 52672.99 88888.00 2007-03-09 11:06:37.903 068 18182.09 76.41 52673.06 88888.00 2007-03-09 11:06:38.403 068 18182.14 76.49 52673.04 88888.00 2007-03-09 11:06:38.903 068 18182.17 76.45 52673.03 88888.00 2007-03-09 11:06:39.403 068 18182.14 76.44 52673.05 88888.00 2007-03-09 11:06:39.903 068 18182.14 76.41 52673.01 88888.00 2007-03-09 11:06:40.403 068 18182.11 76.34 52672.97 88888.00 2007-03-09 11:06:40.903 068 18182.09 76.37 52672.95 88888.00 2007-03-09 11:06:41.403 068 18182.11 76.39 52672.96 88888.00 2007-03-09 11:06:41.903 068 18182.10 76.32 52672.96 88888.00 2007-03-09 11:06:42.403 068 18181.99 76.25 52673.05 88888.00 2007-03-09 11:06:42.903 068 18181.96 76.36 52673.06 88888.00 2007-03-09 11:06:43.403 068 18181.97 76.39 52672.95 88888.00 2007-03-09 11:06:43.903 068 18182.04 76.57 52672.74 88888.00 2007-03-09 11:06:44.403 068 18182.00 76.63 52672.76 88888.00 2007-03-09 11:06:44.903 068 18181.97 76.52 52672.88 88888.00 2007-03-09 11:06:45.403 068 18181.98 76.47 52673.03 88888.00 2007-03-09 11:06:45.903 068 18181.96 76.51 52672.99 88888.00 2007-03-09 11:06:46.403 068 18181.96 76.40 52672.97 88888.00 2007-03-09 11:06:46.903 068 18181.96 76.43 52673.03 88888.00 2007-03-09 11:06:47.403 068 18181.82 76.47 52673.04 88888.00 2007-03-09 11:06:47.903 068 18181.70 76.43 52672.89 88888.00 2007-03-09 11:06:48.403 068 18181.56 76.47 52672.84 88888.00 2007-03-09 11:06:48.903 068 18181.56 76.50 52672.90 88888.00 2007-03-09 11:06:49.403 068 18181.74 76.55 52672.94 88888.00 2007-03-09 11:06:49.903 068 18181.76 76.55 52673.02 88888.00 2007-03-09 11:06:50.403 068 18181.73 76.50 52673.04 88888.00 2007-03-09 11:06:50.903 068 18181.83 76.55 52672.96 88888.00 2007-03-09 11:06:51.403 068 18181.72 76.54 52672.94 88888.00 2007-03-09 11:06:51.903 068 18181.99 76.50 52672.92 88888.00 2007-03-09 11:06:52.403 068 18181.85 76.49 52672.94 88888.00 2007-03-09 11:06:52.903 068 18181.81 76.47 52672.91 88888.00 2007-03-09 11:06:53.403 068 18181.98 76.48 52672.89 88888.00 2007-03-09 11:06:53.903 068 18181.78 76.48 52672.88 88888.00 2007-03-09 11:06:54.403 068 18181.70 76.52 52672.91 88888.00 2007-03-09 11:06:54.903 068 18181.82 76.45 52672.99 88888.00 2007-03-09 11:06:55.403 068 18181.93 76.45 52673.00 88888.00 2007-03-09 11:06:55.903 068 18181.99 76.53 52673.00 88888.00 2007-03-09 11:06:56.403 068 18181.94 76.51 52672.99 88888.00 2007-03-09 11:06:56.903 068 18181.79 76.44 52672.97 88888.00 2007-03-09 11:06:57.403 068 18181.62 76.42 52672.93 88888.00 2007-03-09 11:06:57.903 068 18181.63 76.46 52672.84 88888.00 2007-03-09 11:06:58.403 068 18181.84 76.39 52672.84 88888.00 2007-03-09 11:06:58.903 068 18181.97 76.40 52672.77 88888.00 2007-03-09 11:06:59.403 068 18181.87 76.40 52672.84 88888.00 2007-03-09 11:06:59.903 068 18181.93 76.39 52672.90 88888.00 2007-03-09 11:07:00.403 068 18181.90 76.44 52672.89 88888.00 2007-03-09 11:07:00.903 068 18181.97 76.45 52672.80 88888.00 2007-03-09 11:07:01.403 068 18182.13 76.44 52672.71 88888.00 2007-03-09 11:07:01.903 068 18182.10 76.47 52672.70 88888.00 2007-03-09 11:07:02.403 068 18182.04 76.49 52672.74 88888.00 2007-03-09 11:07:02.903 068 18182.08 76.54 52672.74 88888.00 2007-03-09 11:07:03.403 068 18182.11 76.45 52672.71 88888.00 2007-03-09 11:07:03.903 068 18182.15 76.51 52672.70 88888.00 2007-03-09 11:07:04.403 068 18182.06 76.53 52672.84 88888.00 2007-03-09 11:07:04.903 068 18182.08 76.45 52672.95 88888.00 2007-03-09 11:07:05.403 068 18181.97 76.49 52672.90 88888.00 2007-03-09 11:07:05.903 068 18181.72 76.51 52672.96 88888.00 2007-03-09 11:07:06.403 068 18181.64 76.49 52672.95 88888.00 2007-03-09 11:07:06.903 068 18181.82 76.49 52672.97 88888.00 2007-03-09 11:07:07.403 068 18181.90 76.54 52672.93 88888.00 2007-03-09 11:07:07.903 068 18181.95 76.47 52672.89 88888.00 2007-03-09 11:07:08.403 068 18181.98 76.55 52672.81 88888.00 2007-03-09 11:07:08.903 068 18181.96 76.61 52672.73 88888.00 2007-03-09 11:07:09.403 068 18181.93 76.50 52672.72 88888.00 2007-03-09 11:07:09.903 068 18182.05 76.48 52672.78 88888.00 2007-03-09 11:07:10.403 068 18182.01 76.47 52672.76 88888.00 2007-03-09 11:07:10.903 068 18182.03 76.50 52672.62 88888.00 2007-03-09 11:07:11.403 068 18182.03 76.50 52672.68 88888.00 2007-03-09 11:07:11.903 068 18182.03 76.52 52672.71 88888.00 2007-03-09 11:07:12.403 068 18182.06 76.61 52672.69 88888.00 2007-03-09 11:07:12.903 068 18182.29 76.57 52672.77 88888.00 2007-03-09 11:07:13.403 068 18182.31 76.51 52672.77 88888.00 2007-03-09 11:07:13.903 068 18182.25 76.56 52672.91 88888.00 2007-03-09 11:07:14.403 068 18182.25 76.58 52672.85 88888.00 2007-03-09 11:07:14.903 068 18182.21 76.54 52672.78 88888.00 2007-03-09 11:07:15.403 068 18182.14 76.50 52672.80 88888.00 2007-03-09 11:07:15.903 068 18182.22 76.48 52672.76 88888.00 2007-03-09 11:07:16.403 068 18182.44 76.52 52672.83 88888.00 2007-03-09 11:07:16.903 068 18182.38 76.56 52672.93 88888.00 2007-03-09 11:07:17.403 068 18182.24 76.58 52672.94 88888.00 2007-03-09 11:07:17.903 068 18182.25 76.62 52672.95 88888.00 2007-03-09 11:07:18.403 068 18182.26 76.58 52673.02 88888.00 2007-03-09 11:07:18.903 068 18182.26 76.47 52673.00 88888.00 2007-03-09 11:07:19.403 068 18182.01 76.49 52672.96 88888.00 2007-03-09 11:07:19.903 068 18182.24 76.49 52672.95 88888.00 2007-03-09 11:07:20.403 068 18182.35 76.54 52672.94 88888.00 2007-03-09 11:07:20.903 068 18182.24 76.57 52672.92 88888.00 2007-03-09 11:07:21.403 068 18182.24 76.52 52672.99 88888.00 2007-03-09 11:07:21.903 068 18182.37 76.50 52673.01 88888.00 2007-03-09 11:07:22.403 068 18182.33 76.47 52673.02 88888.00 2007-03-09 11:07:22.903 068 18182.20 76.44 52672.88 88888.00 2007-03-09 11:07:23.403 068 18182.15 76.44 52672.89 88888.00 2007-03-09 11:07:23.903 068 18182.25 76.40 52672.92 88888.00 2007-03-09 11:07:24.403 068 18182.25 76.48 52672.85 88888.00 2007-03-09 11:07:24.903 068 18182.01 76.53 52672.78 88888.00 2007-03-09 11:07:25.403 068 18181.93 76.54 52672.82 88888.00 2007-03-09 11:07:25.903 068 18181.93 76.54 52672.84 88888.00 2007-03-09 11:07:26.403 068 18181.74 76.50 52672.89 88888.00 2007-03-09 11:07:26.903 068 18181.53 76.50 52673.02 88888.00 2007-03-09 11:07:27.403 068 18181.64 76.57 52673.13 88888.00 2007-03-09 11:07:27.903 068 18181.77 76.62 52673.18 88888.00 2007-03-09 11:07:28.403 068 18181.93 76.64 52673.07 88888.00 2007-03-09 11:07:28.903 068 18182.15 76.58 52673.13 88888.00 2007-03-09 11:07:29.403 068 18182.36 76.57 52673.13 88888.00 2007-03-09 11:07:29.903 068 18182.26 76.56 52673.01 88888.00 2007-03-09 11:07:30.403 068 18182.26 76.54 52673.02 88888.00 2007-03-09 11:07:30.903 068 18182.29 76.52 52673.07 88888.00 2007-03-09 11:07:31.403 068 18182.24 76.62 52673.09 88888.00 2007-03-09 11:07:31.903 068 18182.20 76.59 52673.17 88888.00 2007-03-09 11:07:32.403 068 18182.20 76.63 52673.07 88888.00 2007-03-09 11:07:32.903 068 18182.42 76.55 52672.97 88888.00 2007-03-09 11:07:33.403 068 18182.33 76.52 52673.02 88888.00 2007-03-09 11:07:33.903 068 18182.22 76.61 52673.03 88888.00 2007-03-09 11:07:34.403 068 18182.25 76.63 52673.19 88888.00 2007-03-09 11:07:34.903 068 18182.31 76.59 52673.21 88888.00 2007-03-09 11:07:35.403 068 18182.39 76.59 52673.19 88888.00 2007-03-09 11:07:35.903 068 18182.47 76.63 52673.20 88888.00 2007-03-09 11:07:36.403 068 18182.26 76.64 52673.25 88888.00 2007-03-09 11:07:36.903 068 18182.08 76.65 52673.21 88888.00 2007-03-09 11:07:37.403 068 18182.22 76.64 52673.12 88888.00 2007-03-09 11:07:37.903 068 18182.32 76.66 52673.11 88888.00 2007-03-09 11:07:38.403 068 18182.47 76.67 52673.06 88888.00 2007-03-09 11:07:38.903 068 18182.50 76.66 52673.08 88888.00 2007-03-09 11:07:39.403 068 18182.43 76.73 52673.09 88888.00 2007-03-09 11:07:39.903 068 18182.42 76.73 52673.08 88888.00 2007-03-09 11:07:40.403 068 18182.44 76.73 52673.03 88888.00 2007-03-09 11:07:40.903 068 18182.35 76.76 52673.01 88888.00 2007-03-09 11:07:41.403 068 18182.37 76.74 52673.19 88888.00 2007-03-09 11:07:41.903 068 18182.43 76.74 52673.23 88888.00 2007-03-09 11:07:42.403 068 18182.42 76.77 52673.24 88888.00 2007-03-09 11:07:42.903 068 18182.49 76.67 52673.21 88888.00 2007-03-09 11:07:43.403 068 18182.43 76.66 52673.21 88888.00 2007-03-09 11:07:43.903 068 18182.38 76.75 52673.18 88888.00 2007-03-09 11:07:44.403 068 18182.29 76.80 52673.06 88888.00 2007-03-09 11:07:44.903 068 18182.39 76.73 52673.03 88888.00 2007-03-09 11:07:45.403 068 18182.49 76.69 52673.08 88888.00 2007-03-09 11:07:45.903 068 18182.36 76.66 52673.05 88888.00 2007-03-09 11:07:46.403 068 18182.47 76.64 52673.14 88888.00 2007-03-09 11:07:46.903 068 18182.43 76.62 52673.11 88888.00 2007-03-09 11:07:47.403 068 18182.42 76.72 52673.05 88888.00 2007-03-09 11:07:47.903 068 18182.64 76.73 52673.05 88888.00 2007-03-09 11:07:48.403 068 18182.70 76.67 52672.95 88888.00 2007-03-09 11:07:48.903 068 18182.61 76.66 52672.99 88888.00 2007-03-09 11:07:49.403 068 18182.68 76.51 52673.08 88888.00 2007-03-09 11:07:49.903 068 18182.59 76.55 52673.02 88888.00 2007-03-09 11:07:50.403 068 18182.50 76.56 52672.97 88888.00 2007-03-09 11:07:50.903 068 18182.31 76.64 52672.88 88888.00 2007-03-09 11:07:51.403 068 18182.38 76.75 52672.93 88888.00 2007-03-09 11:07:51.903 068 18182.42 76.77 52673.07 88888.00 2007-03-09 11:07:52.403 068 18182.51 76.72 52673.03 88888.00 2007-03-09 11:07:52.903 068 18182.62 76.68 52673.06 88888.00 2007-03-09 11:07:53.403 068 18182.69 76.67 52673.09 88888.00 2007-03-09 11:07:53.903 068 18182.75 76.71 52673.02 88888.00 2007-03-09 11:07:54.403 068 18182.84 76.63 52672.93 88888.00 2007-03-09 11:07:54.903 068 18182.79 76.64 52672.76 88888.00 2007-03-09 11:07:55.400 068 18182.80 76.58 52672.83 88888.00 2007-03-09 11:07:55.900 068 18182.87 76.57 52673.05 88888.00 2007-03-09 11:07:56.400 068 18182.81 76.68 52673.16 88888.00 2007-03-09 11:07:56.900 068 18182.68 76.61 52673.04 88888.00 2007-03-09 11:07:57.400 068 18182.83 76.64 52673.06 88888.00 2007-03-09 11:07:57.900 068 18182.91 76.71 52673.18 88888.00 2007-03-09 11:07:58.400 068 18182.75 76.74 52673.14 88888.00 2007-03-09 11:07:58.900 068 18182.71 76.78 52673.15 88888.00 2007-03-09 11:07:59.400 068 18182.57 76.77 52673.19 88888.00 2007-03-09 11:07:59.900 068 18182.58 76.80 52673.01 88888.00 2007-03-09 11:08:00.400 068 18182.63 76.80 52673.04 88888.00 2007-03-09 11:08:00.900 068 18182.59 76.78 52673.08 88888.00 2007-03-09 11:08:01.400 068 18182.58 76.79 52673.07 88888.00 2007-03-09 11:08:01.900 068 18182.59 76.79 52673.13 88888.00 2007-03-09 11:08:02.400 068 18182.59 76.79 52673.19 88888.00 2007-03-09 11:08:02.900 068 18182.72 76.83 52673.19 88888.00 2007-03-09 11:08:03.400 068 18182.62 76.82 52673.17 88888.00 2007-03-09 11:08:03.900 068 18182.59 76.76 52673.21 88888.00 2007-03-09 11:08:04.400 068 18182.57 76.78 52673.21 88888.00 2007-03-09 11:08:04.900 068 18182.35 76.81 52673.06 88888.00 2007-03-09 11:08:05.400 068 18182.21 76.85 52673.03 88888.00 2007-03-09 11:08:05.900 068 18182.33 76.85 52673.07 88888.00 2007-03-09 11:08:06.400 068 18182.46 76.88 52673.13 88888.00 2007-03-09 11:08:06.900 068 18182.54 76.83 52673.11 88888.00 2007-03-09 11:08:07.400 068 18182.43 76.83 52673.13 88888.00 2007-03-09 11:08:07.900 068 18182.46 76.90 52673.12 88888.00 2007-03-09 11:08:08.400 068 18182.38 76.90 52673.15 88888.00 2007-03-09 11:08:08.900 068 18182.44 76.98 52673.16 88888.00 2007-03-09 11:08:09.400 068 18182.27 76.97 52673.13 88888.00 2007-03-09 11:08:09.900 068 18182.20 76.88 52673.15 88888.00 2007-03-09 11:08:10.400 068 18182.19 76.81 52673.12 88888.00 2007-03-09 11:08:10.900 068 18182.28 76.75 52672.99 88888.00 2007-03-09 11:08:11.400 068 18182.17 76.75 52673.01 88888.00 2007-03-09 11:08:11.900 068 18182.07 76.75 52673.13 88888.00 2007-03-09 11:08:12.400 068 18182.27 76.78 52673.20 88888.00 2007-03-09 11:08:12.900 068 18182.50 76.79 52673.08 88888.00 2007-03-09 11:08:13.400 068 18182.47 76.88 52672.99 88888.00 2007-03-09 11:08:13.900 068 18182.46 76.95 52673.08 88888.00 2007-03-09 11:08:14.400 068 18182.52 77.03 52673.15 88888.00 2007-03-09 11:08:14.900 068 18182.50 76.92 52673.15 88888.00 2007-03-09 11:08:15.400 068 18182.48 76.78 52673.15 88888.00 2007-03-09 11:08:15.900 068 18182.44 76.76 52673.20 88888.00 2007-03-09 11:08:16.400 068 18182.44 76.75 52673.21 88888.00 2007-03-09 11:08:16.900 068 18182.42 76.77 52673.15 88888.00 2007-03-09 11:08:17.400 068 18182.29 76.86 52673.04 88888.00 2007-03-09 11:08:17.900 068 18182.41 76.92 52673.01 88888.00 2007-03-09 11:08:18.400 068 18182.49 76.88 52673.07 88888.00 2007-03-09 11:08:18.900 068 18182.42 76.85 52673.09 88888.00 2007-03-09 11:08:19.400 068 18182.30 76.85 52673.05 88888.00 2007-03-09 11:08:19.900 068 18182.32 76.89 52673.07 88888.00 2007-03-09 11:08:20.400 068 18182.27 76.85 52673.07 88888.00 2007-03-09 11:08:20.900 068 18182.15 76.89 52673.04 88888.00 2007-03-09 11:08:21.400 068 18182.04 76.91 52672.99 88888.00 2007-03-09 11:08:21.900 068 18182.13 76.89 52672.97 88888.00 2007-03-09 11:08:22.400 068 18182.29 76.94 52673.07 88888.00 2007-03-09 11:08:22.900 068 18182.39 77.01 52673.03 88888.00 2007-03-09 11:08:23.400 068 18182.40 76.98 52673.01 88888.00 2007-03-09 11:08:23.900 068 18182.33 76.96 52672.95 88888.00 2007-03-09 11:08:24.400 068 18182.26 76.91 52673.01 88888.00 2007-03-09 11:08:24.900 068 18182.18 76.82 52672.96 88888.00 2007-03-09 11:08:25.400 068 18182.06 76.82 52672.96 88888.00 2007-03-09 11:08:25.900 068 18182.03 76.85 52673.01 88888.00 2007-03-09 11:08:26.400 068 18182.00 76.96 52672.93 88888.00 2007-03-09 11:08:26.900 068 18182.01 76.97 52673.05 88888.00 2007-03-09 11:08:27.400 068 18182.08 76.96 52673.17 88888.00 2007-03-09 11:08:27.900 068 18182.18 76.84 52673.19 88888.00 2007-03-09 11:08:28.400 068 18182.18 76.78 52673.24 88888.00 2007-03-09 11:08:28.900 068 18181.96 76.77 52673.27 88888.00 2007-03-09 11:08:29.400 068 18181.89 76.77 52673.19 88888.00 2007-03-09 11:08:29.900 068 18181.92 76.86 52673.18 88888.00 2007-03-09 11:08:30.400 068 18181.86 76.85 52673.12 88888.00 2007-03-09 11:08:30.900 068 18181.99 76.89 52673.01 88888.00 2007-03-09 11:08:31.400 068 18182.00 76.95 52673.03 88888.00 2007-03-09 11:08:31.900 068 18181.97 77.00 52672.97 88888.00 2007-03-09 11:08:32.400 068 18181.85 76.95 52672.85 88888.00 2007-03-09 11:08:32.900 068 18181.76 76.94 52672.97 88888.00 2007-03-09 11:08:33.400 068 18181.67 76.98 52672.97 88888.00 2007-03-09 11:08:33.900 068 18181.76 76.97 52672.96 88888.00 2007-03-09 11:08:34.400 068 18181.93 76.91 52673.08 88888.00 2007-03-09 11:08:34.900 068 18182.08 76.97 52673.08 88888.00 2007-03-09 11:08:35.400 068 18181.86 77.02 52673.00 88888.00 2007-03-09 11:08:35.900 068 18181.83 77.07 52672.95 88888.00 2007-03-09 11:08:36.400 068 18181.92 77.06 52672.99 88888.00 2007-03-09 11:08:36.900 068 18181.84 77.02 52673.06 88888.00 2007-03-09 11:08:37.400 068 18182.04 76.90 52673.14 88888.00 2007-03-09 11:08:37.900 068 18182.10 76.97 52673.23 88888.00 2007-03-09 11:08:38.400 068 18182.15 76.98 52673.24 88888.00 2007-03-09 11:08:38.900 068 18182.19 77.08 52673.21 88888.00 2007-03-09 11:08:39.400 068 18182.24 77.07 52673.14 88888.00 2007-03-09 11:08:39.900 068 18182.24 77.08 52673.16 88888.00 2007-03-09 11:08:40.400 068 18182.35 77.09 52673.18 88888.00 2007-03-09 11:08:40.900 068 18182.38 77.08 52673.14 88888.00 2007-03-09 11:08:41.400 068 18182.29 77.10 52673.07 88888.00 2007-03-09 11:08:41.900 068 18182.13 77.04 52673.12 88888.00 2007-03-09 11:08:42.400 068 18182.05 77.07 52673.04 88888.00 2007-03-09 11:08:42.900 068 18182.06 77.09 52673.04 88888.00 2007-03-09 11:08:43.400 068 18181.95 77.11 52673.07 88888.00 2007-03-09 11:08:43.900 068 18181.86 77.19 52673.01 88888.00 2007-03-09 11:08:44.400 068 18182.11 77.13 52673.03 88888.00 2007-03-09 11:08:44.900 068 18182.24 77.04 52673.14 88888.00 2007-03-09 11:08:45.400 068 18182.07 77.05 52673.05 88888.00 2007-03-09 11:08:45.900 068 18182.09 77.12 52673.04 88888.00 2007-03-09 11:08:46.400 068 18182.15 77.10 52673.23 88888.00 2007-03-09 11:08:46.900 068 18182.25 77.02 52673.31 88888.00 2007-03-09 11:08:47.400 068 18182.30 77.04 52673.21 88888.00 2007-03-09 11:08:47.900 068 18182.19 77.07 52673.18 88888.00 2007-03-09 11:08:48.400 068 18182.15 77.06 52673.25 88888.00 2007-03-09 11:08:48.900 068 18182.16 77.01 52673.19 88888.00 2007-03-09 11:08:49.400 068 18182.15 76.98 52673.15 88888.00 2007-03-09 11:08:49.900 068 18182.10 77.00 52673.18 88888.00 2007-03-09 11:08:50.400 068 18182.14 77.00 52673.25 88888.00 2007-03-09 11:08:50.900 068 18182.28 77.03 52673.25 88888.00 2007-03-09 11:08:51.400 068 18182.40 77.09 52673.20 88888.00 2007-03-09 11:08:51.900 068 18182.37 77.04 52673.21 88888.00 2007-03-09 11:08:52.400 068 18182.29 77.05 52673.08 88888.00 2007-03-09 11:08:52.900 068 18182.35 77.08 52673.11 88888.00 2007-03-09 11:08:53.400 068 18182.42 77.06 52673.08 88888.00 2007-03-09 11:08:53.900 068 18182.36 77.03 52673.07 88888.00 2007-03-09 11:08:54.400 068 18182.25 77.05 52673.16 88888.00 2007-03-09 11:08:54.900 068 18182.18 77.07 52673.24 88888.00 2007-03-09 11:08:55.400 068 18182.24 77.07 52673.20 88888.00 2007-03-09 11:08:55.900 068 18182.27 77.07 52673.18 88888.00 2007-03-09 11:08:56.400 068 18182.31 77.03 52673.20 88888.00 2007-03-09 11:08:56.900 068 18182.25 77.06 52673.16 88888.00 2007-03-09 11:08:57.400 068 18182.20 77.09 52673.06 88888.00 2007-03-09 11:08:57.900 068 18182.28 77.02 52673.08 88888.00 2007-03-09 11:08:58.400 068 18182.40 77.02 52673.03 88888.00 2007-03-09 11:08:58.900 068 18182.44 76.95 52672.96 88888.00 2007-03-09 11:08:59.400 068 18182.26 76.92 52673.01 88888.00 2007-03-09 11:08:59.900 068 18182.18 77.01 52673.05 88888.00 2007-03-09 11:09:00.400 068 18182.18 77.02 52673.06 88888.00 2007-03-09 11:09:00.900 068 18182.27 76.94 52673.11 88888.00 2007-03-09 11:09:01.400 068 18182.26 76.94 52673.23 88888.00 2007-03-09 11:09:01.900 068 18182.29 77.01 52673.28 88888.00 2007-03-09 11:09:02.400 068 18182.26 77.10 52673.26 88888.00 2007-03-09 11:09:02.900 068 18182.18 77.04 52673.29 88888.00 2007-03-09 11:09:03.400 068 18182.24 76.97 52673.24 88888.00 2007-03-09 11:09:03.900 068 18182.29 77.04 52673.35 88888.00 2007-03-09 11:09:04.400 068 18182.27 77.07 52673.41 88888.00 2007-03-09 11:09:04.900 068 18182.30 77.05 52673.23 88888.00 2007-03-09 11:09:05.400 068 18182.38 77.07 52673.12 88888.00 2007-03-09 11:09:05.900 068 18182.33 77.09 52673.19 88888.00 2007-03-09 11:09:06.400 068 18182.27 76.94 52673.15 88888.00 2007-03-09 11:09:06.900 068 18182.27 77.05 52673.23 88888.00 2007-03-09 11:09:07.400 068 18182.33 77.08 52673.29 88888.00 2007-03-09 11:09:07.900 068 18182.47 77.02 52673.18 88888.00 2007-03-09 11:09:08.400 068 18182.49 76.97 52673.23 88888.00 2007-03-09 11:09:08.900 068 18182.42 77.03 52673.26 88888.00 2007-03-09 11:09:09.400 068 18182.42 77.06 52673.15 88888.00 2007-03-09 11:09:09.900 068 18182.50 77.12 52673.08 88888.00 2007-03-09 11:09:10.400 068 18182.57 77.10 52673.09 88888.00 2007-03-09 11:09:10.900 068 18182.50 77.12 52673.02 88888.00 2007-03-09 11:09:11.400 068 18182.48 77.20 52673.06 88888.00 2007-03-09 11:09:11.900 068 18182.44 77.24 52673.16 88888.00 2007-03-09 11:09:12.400 068 18182.35 77.20 52673.20 88888.00 2007-03-09 11:09:12.900 068 18182.41 77.18 52673.21 88888.00 2007-03-09 11:09:13.400 068 18182.42 77.16 52673.23 88888.00 2007-03-09 11:09:13.900 068 18182.50 77.20 52673.29 88888.00 2007-03-09 11:09:14.400 068 18182.51 77.21 52673.17 88888.00 2007-03-09 11:09:14.900 068 18182.49 77.18 52673.14 88888.00 2007-03-09 11:09:15.400 068 18182.48 77.20 52673.16 88888.00 2007-03-09 11:09:15.900 068 18182.47 77.19 52673.23 88888.00 2007-03-09 11:09:16.400 068 18182.53 77.20 52673.18 88888.00 2007-03-09 11:09:16.900 068 18182.39 77.21 52673.04 88888.00 2007-03-09 11:09:17.400 068 18182.20 77.21 52673.00 88888.00 2007-03-09 11:09:17.900 068 18182.07 77.19 52673.09 88888.00 2007-03-09 11:09:18.400 068 18181.90 77.23 52673.16 88888.00 2007-03-09 11:09:18.900 068 18182.05 77.22 52673.12 88888.00 2007-03-09 11:09:19.400 068 18182.22 77.21 52673.13 88888.00 2007-03-09 11:09:19.900 068 18182.33 77.19 52673.16 88888.00 2007-03-09 11:09:20.400 068 18182.41 77.16 52673.12 88888.00 2007-03-09 11:09:20.900 068 18182.33 77.11 52673.07 88888.00 2007-03-09 11:09:21.400 068 18182.22 77.12 52673.14 88888.00 2007-03-09 11:09:21.900 068 18182.16 77.09 52673.13 88888.00 2007-03-09 11:09:22.400 068 18182.20 77.12 52673.07 88888.00 2007-03-09 11:09:22.900 068 18182.33 77.20 52673.13 88888.00 2007-03-09 11:09:23.400 068 18182.40 77.23 52673.28 88888.00 2007-03-09 11:09:23.900 068 18182.42 77.21 52673.28 88888.00 2007-03-09 11:09:24.400 068 18182.27 77.16 52673.11 88888.00 2007-03-09 11:09:24.900 068 18182.17 77.17 52673.06 88888.00 2007-03-09 11:09:25.400 068 18182.20 77.16 52673.06 88888.00 2007-03-09 11:09:25.900 068 18182.18 77.14 52673.24 88888.00 2007-03-09 11:09:26.400 068 18182.14 77.14 52673.32 88888.00 2007-03-09 11:09:26.900 068 18182.14 77.21 52673.25 88888.00 2007-03-09 11:09:27.400 068 18182.13 77.22 52673.21 88888.00 2007-03-09 11:09:27.900 068 18182.19 77.26 52673.19 88888.00 2007-03-09 11:09:28.400 068 18182.17 77.26 52673.20 88888.00 2007-03-09 11:09:28.900 068 18182.25 77.23 52673.36 88888.00 2007-03-09 11:09:29.400 068 18182.24 77.22 52673.34 88888.00 2007-03-09 11:09:29.900 068 18182.22 77.26 52673.32 88888.00 2007-03-09 11:09:30.400 068 18182.28 77.34 52673.35 88888.00 2007-03-09 11:09:30.900 068 18182.26 77.36 52673.32 88888.00 2007-03-09 11:09:31.400 068 18182.37 77.33 52673.35 88888.00 2007-03-09 11:09:31.900 068 18182.36 77.33 52673.41 88888.00 2007-03-09 11:09:32.400 068 18182.37 77.25 52673.46 88888.00 2007-03-09 11:09:32.900 068 18182.36 77.34 52673.48 88888.00 2007-03-09 11:09:33.400 068 18182.39 77.39 52673.57 88888.00 2007-03-09 11:09:33.900 068 18182.38 77.29 52673.48 88888.00 2007-03-09 11:09:34.400 068 18182.41 77.30 52673.35 88888.00 2007-03-09 11:09:34.900 068 18182.66 77.37 52673.35 88888.00 2007-03-09 11:09:35.400 068 18182.63 77.34 52673.34 88888.00 2007-03-09 11:09:35.900 068 18182.41 77.38 52673.26 88888.00 2007-03-09 11:09:36.400 068 18182.49 77.42 52673.19 88888.00 2007-03-09 11:09:36.900 068 18182.54 77.48 52673.21 88888.00 2007-03-09 11:09:37.400 068 18182.37 77.46 52673.25 88888.00 2007-03-09 11:09:37.900 068 18182.27 77.40 52673.19 88888.00 2007-03-09 11:09:38.400 068 18182.25 77.41 52673.17 88888.00 2007-03-09 11:09:38.900 068 18182.25 77.34 52673.18 88888.00 2007-03-09 11:09:39.400 068 18182.26 77.30 52673.18 88888.00 2007-03-09 11:09:39.900 068 18182.30 77.37 52673.25 88888.00 2007-03-09 11:09:40.400 068 18182.26 77.18 52673.29 88888.00 2007-03-09 11:09:40.900 068 18182.33 77.17 52673.27 88888.00 2007-03-09 11:09:41.400 068 18182.33 77.24 52673.29 88888.00 2007-03-09 11:09:41.900 068 18182.43 77.26 52673.31 88888.00 2007-03-09 11:09:42.400 068 18182.51 77.26 52673.32 88888.00 2007-03-09 11:09:42.900 068 18182.52 77.30 52673.39 88888.00 2007-03-09 11:09:43.400 068 18182.48 77.28 52673.38 88888.00 2007-03-09 11:09:43.900 068 18182.55 77.29 52673.34 88888.00 2007-03-09 11:09:44.400 068 18182.54 77.25 52673.37 88888.00 2007-03-09 11:09:44.900 068 18182.43 77.31 52673.44 88888.00 2007-03-09 11:09:45.400 068 18182.46 77.34 52673.35 88888.00 2007-03-09 11:09:45.900 068 18182.44 77.21 52673.20 88888.00 2007-03-09 11:09:46.400 068 18182.43 77.15 52673.19 88888.00 2007-03-09 11:09:46.900 068 18182.40 77.18 52673.39 88888.00 2007-03-09 11:09:47.400 068 18182.39 77.13 52673.52 88888.00 2007-03-09 11:09:47.900 068 18182.41 77.22 52673.51 88888.00 2007-03-09 11:09:48.400 068 18182.41 77.32 52673.32 88888.00 2007-03-09 11:09:48.900 068 18182.42 77.43 52673.27 88888.00 2007-03-09 11:09:49.400 068 18182.28 77.40 52673.31 88888.00 2007-03-09 11:09:49.900 068 18182.30 77.38 52673.21 88888.00 2007-03-09 11:09:50.400 068 18182.28 77.37 52673.07 88888.00 2007-03-09 11:09:50.900 068 18182.32 77.33 52672.94 88888.00 2007-03-09 11:09:51.400 068 18182.37 77.22 52673.01 88888.00 2007-03-09 11:09:51.900 068 18182.31 77.22 52673.11 88888.00 2007-03-09 11:09:52.400 068 18182.28 77.24 52673.11 88888.00 2007-03-09 11:09:52.900 068 18182.31 77.23 52673.09 88888.00 2007-03-09 11:09:53.400 068 18182.29 77.29 52673.16 88888.00 2007-03-09 11:09:53.900 068 18182.36 77.33 52673.13 88888.00 2007-03-09 11:09:54.400 068 18182.32 77.31 52673.23 88888.00 2007-03-09 11:09:54.900 068 18182.33 77.30 52673.24 88888.00 2007-03-09 11:09:55.400 068 18182.39 77.23 52673.31 88888.00 2007-03-09 11:09:55.900 068 18182.39 77.23 52673.41 88888.00 2007-03-09 11:09:56.400 068 18182.30 77.23 52673.32 88888.00 2007-03-09 11:09:56.900 068 18182.36 77.21 52673.24 88888.00 2007-03-09 11:09:57.400 068 18182.35 77.21 52673.28 88888.00 2007-03-09 11:09:57.900 068 18182.33 77.17 52673.39 88888.00 2007-03-09 11:09:58.400 068 18182.30 77.13 52673.34 88888.00 2007-03-09 11:09:58.900 068 18182.35 77.17 52673.30 88888.00 2007-03-09 11:09:59.400 068 18182.50 77.15 52673.28 88888.00 2007-03-09 11:09:59.900 068 18182.58 77.15 52673.41 88888.00 2007-03-09 11:10:00.400 068 18182.51 77.20 52673.48 88888.00 2007-03-09 11:10:00.900 068 18182.48 77.28 52673.38 88888.00 2007-03-09 11:10:01.400 068 18182.49 77.32 52673.40 88888.00 2007-03-09 11:10:01.900 068 18182.75 77.28 52673.42 88888.00 2007-03-09 11:10:02.400 068 18182.66 77.17 52673.41 88888.00 2007-03-09 11:10:02.900 068 18182.75 77.12 52673.32 88888.00 2007-03-09 11:10:03.400 068 18182.80 77.09 52673.23 88888.00 2007-03-09 11:10:03.900 068 18182.81 77.14 52673.19 88888.00 2007-03-09 11:10:04.400 068 18182.71 77.21 52673.17 88888.00 2007-03-09 11:10:04.900 068 18182.59 77.24 52673.23 88888.00 2007-03-09 11:10:05.400 068 18182.57 77.21 52673.27 88888.00 2007-03-09 11:10:05.900 068 18182.63 77.19 52673.16 88888.00 2007-03-09 11:10:06.400 068 18182.74 77.19 52673.20 88888.00 2007-03-09 11:10:06.900 068 18182.63 77.22 52673.24 88888.00 2007-03-09 11:10:07.400 068 18182.43 77.22 52673.35 88888.00 2007-03-09 11:10:07.900 068 18182.41 77.24 52673.34 88888.00 2007-03-09 11:10:08.400 068 18182.65 77.30 52673.39 88888.00 2007-03-09 11:10:08.900 068 18182.77 77.26 52673.37 88888.00 2007-03-09 11:10:09.400 068 18182.53 77.30 52673.28 88888.00 2007-03-09 11:10:09.900 068 18182.41 77.21 52673.28 88888.00 2007-03-09 11:10:10.400 068 18182.38 77.17 52673.23 88888.00 2007-03-09 11:10:10.900 068 18182.30 77.14 52673.23 88888.00 2007-03-09 11:10:11.400 068 18182.27 77.13 52673.25 88888.00 2007-03-09 11:10:11.900 068 18182.33 77.13 52673.18 88888.00 2007-03-09 11:10:12.400 068 18182.42 77.11 52673.30 88888.00 2007-03-09 11:10:12.900 068 18182.50 77.10 52673.36 88888.00 2007-03-09 11:10:13.400 068 18182.36 77.04 52673.40 88888.00 2007-03-09 11:10:13.900 068 18182.27 76.97 52673.37 88888.00 2007-03-09 11:10:14.400 068 18182.27 76.98 52673.37 88888.00 2007-03-09 11:10:14.900 068 18182.22 77.00 52673.41 88888.00 2007-03-09 11:10:15.400 068 18182.16 76.99 52673.38 88888.00 2007-03-09 11:10:15.900 068 18182.08 76.97 52673.39 88888.00 2007-03-09 11:10:16.400 068 18182.11 76.97 52673.38 88888.00 2007-03-09 11:10:16.900 068 18182.14 77.01 52673.37 88888.00 2007-03-09 11:10:17.400 068 18182.20 77.03 52673.38 88888.00 2007-03-09 11:10:17.900 068 18182.25 77.08 52673.28 88888.00 2007-03-09 11:10:18.400 068 18182.21 77.10 52673.26 88888.00 2007-03-09 11:10:18.900 068 18182.32 77.08 52673.23 88888.00 2007-03-09 11:10:19.400 068 18182.37 77.02 52673.28 88888.00 2007-03-09 11:10:19.900 068 18182.39 76.98 52673.30 88888.00 2007-03-09 11:10:20.400 068 18182.32 77.03 52673.28 88888.00 2007-03-09 11:10:20.900 068 18182.32 77.11 52673.31 88888.00 2007-03-09 11:10:21.400 068 18182.20 77.12 52673.46 88888.00 2007-03-09 11:10:21.900 068 18182.19 77.08 52673.42 88888.00 2007-03-09 11:10:22.400 068 18182.25 77.11 52673.38 88888.00 2007-03-09 11:10:22.900 068 18182.31 77.11 52673.38 88888.00 2007-03-09 11:10:23.400 068 18182.25 77.08 52673.31 88888.00 2007-03-09 11:10:23.900 068 18182.17 77.08 52673.29 88888.00 2007-03-09 11:10:24.400 068 18182.19 77.14 52673.26 88888.00 2007-03-09 11:10:24.900 068 18182.32 77.17 52673.29 88888.00 2007-03-09 11:10:25.400 068 18182.19 77.15 52673.35 88888.00 2007-03-09 11:10:25.900 068 18182.26 77.14 52673.35 88888.00 2007-03-09 11:10:26.400 068 18182.33 77.16 52673.46 88888.00 2007-03-09 11:10:26.900 068 18182.32 77.14 52673.55 88888.00 2007-03-09 11:10:27.400 068 18182.39 77.18 52673.48 88888.00 2007-03-09 11:10:27.900 068 18182.52 77.19 52673.41 88888.00 2007-03-09 11:10:28.400 068 18182.53 77.19 52673.39 88888.00 2007-03-09 11:10:28.900 068 18182.41 77.10 52673.36 88888.00 2007-03-09 11:10:29.400 068 18182.50 77.08 52673.42 88888.00 2007-03-09 11:10:29.900 068 18182.53 77.05 52673.41 88888.00 2007-03-09 11:10:30.400 068 18182.43 77.11 52673.37 88888.00 2007-03-09 11:10:30.900 068 18182.50 77.18 52673.31 88888.00 2007-03-09 11:10:31.400 068 18182.55 77.20 52673.30 88888.00 2007-03-09 11:10:31.900 068 18182.54 77.21 52673.36 88888.00 2007-03-09 11:10:32.400 068 18182.57 77.16 52673.37 88888.00 2007-03-09 11:10:32.900 068 18182.52 77.12 52673.18 88888.00 2007-03-09 11:10:33.400 068 18182.57 77.13 52673.18 88888.00 2007-03-09 11:10:33.900 068 18182.59 77.13 52673.27 88888.00 2007-03-09 11:10:34.400 068 18182.60 77.17 52673.23 88888.00 2007-03-09 11:10:34.900 068 18182.68 77.16 52673.21 88888.00 2007-03-09 11:10:35.400 068 18182.70 77.12 52673.16 88888.00 2007-03-09 11:10:35.900 068 18182.77 77.14 52673.23 88888.00 2007-03-09 11:10:36.400 068 18182.77 77.19 52673.37 88888.00 2007-03-09 11:10:36.900 068 18182.64 77.28 52673.38 88888.00 2007-03-09 11:10:37.400 068 18182.55 77.21 52673.30 88888.00 2007-03-09 11:10:37.900 068 18182.62 77.21 52673.25 88888.00 2007-03-09 11:10:38.400 068 18182.65 77.25 52673.30 88888.00 2007-03-09 11:10:38.900 068 18182.58 77.14 52673.29 88888.00 2007-03-09 11:10:39.400 068 18182.58 77.10 52673.27 88888.00 2007-03-09 11:10:39.900 068 18182.64 77.12 52673.28 88888.00 2007-03-09 11:10:40.400 068 18182.60 77.15 52673.20 88888.00 2007-03-09 11:10:40.900 068 18182.72 77.09 52673.14 88888.00 2007-03-09 11:10:41.400 068 18182.73 77.05 52673.18 88888.00 2007-03-09 11:10:41.900 068 18182.51 77.10 52673.34 88888.00 2007-03-09 11:10:42.400 068 18182.52 77.18 52673.40 88888.00 2007-03-09 11:10:42.900 068 18182.54 77.23 52673.40 88888.00 2007-03-09 11:10:43.400 068 18182.66 77.21 52673.37 88888.00 2007-03-09 11:10:43.900 068 18182.63 77.16 52673.39 88888.00 2007-03-09 11:10:44.400 068 18182.55 77.23 52673.32 88888.00 2007-03-09 11:10:44.900 068 18182.57 77.29 52673.28 88888.00 2007-03-09 11:10:45.400 068 18182.50 77.24 52673.16 88888.00 2007-03-09 11:10:45.900 068 18182.46 77.26 52673.16 88888.00 2007-03-09 11:10:46.400 068 18182.51 77.11 52673.18 88888.00 2007-03-09 11:10:46.900 068 18182.61 77.00 52673.27 88888.00 2007-03-09 11:10:47.400 068 18182.50 76.92 52673.46 88888.00 2007-03-09 11:10:47.900 068 18182.49 76.84 52673.46 88888.00 2007-03-09 11:10:48.400 068 18182.73 76.83 52673.31 88888.00 2007-03-09 11:10:48.900 068 18182.75 76.85 52673.24 88888.00 2007-03-09 11:10:49.400 068 18182.63 76.88 52673.29 88888.00 2007-03-09 11:10:49.900 068 18182.63 76.94 52673.28 88888.00 2007-03-09 11:10:50.400 068 18182.57 76.95 52673.24 88888.00 2007-03-09 11:10:50.900 068 18182.65 76.81 52673.19 88888.00 2007-03-09 11:10:51.400 068 18182.74 76.70 52673.07 88888.00 2007-03-09 11:10:51.900 068 18182.76 76.72 52673.29 88888.00 2007-03-09 11:10:52.400 068 18182.94 76.80 52673.28 88888.00 2007-03-09 11:10:52.900 068 18183.00 76.85 52673.26 88888.00 2007-03-09 11:10:53.400 068 18183.12 76.88 52673.29 88888.00 2007-03-09 11:10:53.900 068 18183.14 76.91 52673.36 88888.00 2007-03-09 11:10:54.400 068 18183.03 76.87 52673.34 88888.00 2007-03-09 11:10:54.900 068 18183.04 76.80 52673.39 88888.00 2007-03-09 11:10:55.400 068 18183.01 76.81 52673.48 88888.00 2007-03-09 11:10:55.900 068 18182.85 76.78 52673.43 88888.00 2007-03-09 11:10:56.400 068 18182.79 76.82 52673.43 88888.00 2007-03-09 11:10:56.900 068 18182.77 76.89 52673.42 88888.00 2007-03-09 11:10:57.400 068 18182.79 76.97 52673.43 88888.00 2007-03-09 11:10:57.900 068 18182.97 76.90 52673.49 88888.00 2007-03-09 11:10:58.400 068 18183.02 76.84 52673.40 88888.00 2007-03-09 11:10:58.900 068 18183.04 76.83 52673.43 88888.00 2007-03-09 11:10:59.400 068 18183.04 76.82 52673.39 88888.00 2007-03-09 11:10:59.900 068 18183.01 76.87 52673.39 88888.00 2007-03-09 11:11:00.400 068 18183.03 76.90 52673.43 88888.00 2007-03-09 11:11:00.900 068 18183.05 76.90 52673.50 88888.00 2007-03-09 11:11:01.400 068 18183.03 76.99 52673.49 88888.00 2007-03-09 11:11:01.900 068 18183.04 77.00 52673.48 88888.00 2007-03-09 11:11:02.400 068 18183.02 76.97 52673.52 88888.00 2007-03-09 11:11:02.900 068 18182.97 76.98 52673.59 88888.00 2007-03-09 11:11:03.400 068 18182.94 76.86 52673.46 88888.00 2007-03-09 11:11:03.900 068 18182.90 76.84 52673.48 88888.00 2007-03-09 11:11:04.400 068 18183.06 76.85 52673.47 88888.00 2007-03-09 11:11:04.900 068 18183.08 76.84 52673.44 88888.00 2007-03-09 11:11:05.400 068 18183.02 76.78 52673.54 88888.00 2007-03-09 11:11:05.900 068 18182.83 76.80 52673.51 88888.00 2007-03-09 11:11:06.400 068 18182.90 76.79 52673.51 88888.00 2007-03-09 11:11:06.900 068 18182.93 76.70 52673.49 88888.00 2007-03-09 11:11:07.400 068 18183.02 76.70 52673.41 88888.00 2007-03-09 11:11:07.900 068 18183.07 76.70 52673.35 88888.00 2007-03-09 11:11:08.400 068 18183.16 76.72 52673.41 88888.00 2007-03-09 11:11:08.900 068 18183.12 76.76 52673.40 88888.00 2007-03-09 11:11:09.400 068 18183.08 76.78 52673.50 88888.00 2007-03-09 11:11:09.900 068 18183.17 76.74 52673.55 88888.00 2007-03-09 11:11:10.400 068 18183.12 76.78 52673.48 88888.00 2007-03-09 11:11:10.900 068 18183.11 76.71 52673.37 88888.00 2007-03-09 11:11:11.400 068 18183.14 76.77 52673.46 88888.00 2007-03-09 11:11:11.900 068 18183.04 76.82 52673.57 88888.00 2007-03-09 11:11:12.400 068 18182.97 76.91 52673.51 88888.00 2007-03-09 11:11:12.900 068 18183.02 76.98 52673.43 88888.00 2007-03-09 11:11:13.400 068 18183.02 77.02 52673.40 88888.00 2007-03-09 11:11:13.900 068 18183.01 77.10 52673.43 88888.00 2007-03-09 11:11:14.400 068 18183.07 77.14 52673.39 88888.00 2007-03-09 11:11:14.900 068 18183.09 77.15 52673.39 88888.00 2007-03-09 11:11:15.400 068 18183.13 77.09 52673.37 88888.00 2007-03-09 11:11:15.900 068 18183.07 77.10 52673.39 88888.00 2007-03-09 11:11:16.400 068 18183.01 77.08 52673.38 88888.00 2007-03-09 11:11:16.900 068 18182.98 77.04 52673.38 88888.00 2007-03-09 11:11:17.400 068 18182.97 77.07 52673.46 88888.00 2007-03-09 11:11:17.900 068 18183.02 77.05 52673.48 88888.00 2007-03-09 11:11:18.400 068 18183.17 77.05 52673.61 88888.00 2007-03-09 11:11:18.900 068 18183.04 77.05 52673.59 88888.00 2007-03-09 11:11:19.400 068 18182.98 77.04 52673.52 88888.00 2007-03-09 11:11:19.900 068 18182.96 77.01 52673.47 88888.00 2007-03-09 11:11:20.400 068 18183.00 77.01 52673.41 88888.00 2007-03-09 11:11:20.900 068 18182.94 77.05 52673.35 88888.00 2007-03-09 11:11:21.400 068 18182.88 77.11 52673.38 88888.00 2007-03-09 11:11:21.900 068 18182.95 77.12 52673.41 88888.00 2007-03-09 11:11:22.400 068 18182.91 77.13 52673.47 88888.00 2007-03-09 11:11:22.900 068 18183.04 77.23 52673.51 88888.00 2007-03-09 11:11:23.400 068 18183.00 77.15 52673.54 88888.00 2007-03-09 11:11:23.900 068 18182.91 77.15 52673.47 88888.00 2007-03-09 11:11:24.400 068 18182.93 77.04 52673.44 88888.00 2007-03-09 11:11:24.900 068 18182.90 77.07 52673.46 88888.00 2007-03-09 11:11:25.400 068 18182.87 77.11 52673.36 88888.00 2007-03-09 11:11:25.900 068 18182.93 77.06 52673.43 88888.00 2007-03-09 11:11:26.400 068 18182.95 77.05 52673.46 88888.00 2007-03-09 11:11:26.900 068 18183.03 77.11 52673.42 88888.00 2007-03-09 11:11:27.400 068 18183.05 77.15 52673.44 88888.00 2007-03-09 11:11:27.900 068 18183.09 77.15 52673.54 88888.00 2007-03-09 11:11:28.400 068 18183.11 77.16 52673.53 88888.00 2007-03-09 11:11:28.900 068 18183.03 77.15 52673.53 88888.00 2007-03-09 11:11:29.400 068 18183.12 77.14 52673.58 88888.00 2007-03-09 11:11:29.900 068 18183.11 77.03 52673.48 88888.00 2007-03-09 11:11:30.400 068 18183.09 76.95 52673.46 88888.00 2007-03-09 11:11:30.900 068 18183.00 76.89 52673.40 88888.00 2007-03-09 11:11:31.400 068 18182.98 76.86 52673.50 88888.00 2007-03-09 11:11:31.900 068 18182.97 76.88 52673.53 88888.00 2007-03-09 11:11:32.400 068 18182.98 76.83 52673.53 88888.00 2007-03-09 11:11:32.900 068 18183.04 76.77 52673.50 88888.00 2007-03-09 11:11:33.400 068 18183.01 76.82 52673.53 88888.00 2007-03-09 11:11:33.900 068 18182.96 76.88 52673.59 88888.00 2007-03-09 11:11:34.400 068 18182.94 76.85 52673.52 88888.00 2007-03-09 11:11:34.900 068 18182.93 76.84 52673.44 88888.00 2007-03-09 11:11:35.400 068 18182.96 76.96 52673.48 88888.00 2007-03-09 11:11:35.900 068 18182.84 76.97 52673.48 88888.00 2007-03-09 11:11:36.400 068 18182.87 76.85 52673.43 88888.00 2007-03-09 11:11:36.900 068 18182.77 76.80 52673.55 88888.00 2007-03-09 11:11:37.400 068 18182.92 76.87 52673.62 88888.00 2007-03-09 11:11:37.900 068 18183.13 76.90 52673.46 88888.00 2007-03-09 11:11:38.400 068 18183.29 76.94 52673.43 88888.00 2007-03-09 11:11:38.900 068 18183.27 76.88 52673.43 88888.00 2007-03-09 11:11:39.400 068 18183.22 76.84 52673.40 88888.00 2007-03-09 11:11:39.900 068 18183.26 76.86 52673.38 88888.00 2007-03-09 11:11:40.400 068 18183.23 76.80 52673.38 88888.00 2007-03-09 11:11:40.900 068 18183.26 76.80 52673.38 88888.00 2007-03-09 11:11:41.400 068 18183.27 76.72 52673.30 88888.00 2007-03-09 11:11:41.900 068 18183.27 76.80 52673.41 88888.00 2007-03-09 11:11:42.400 068 18183.27 76.89 52673.44 88888.00 2007-03-09 11:11:42.900 068 18183.23 76.91 52673.42 88888.00 2007-03-09 11:11:43.400 068 18183.23 76.86 52673.34 88888.00 2007-03-09 11:11:43.900 068 18183.26 76.85 52673.34 88888.00 2007-03-09 11:11:44.400 068 18183.18 76.91 52673.26 88888.00 2007-03-09 11:11:44.900 068 18183.24 76.84 52673.19 88888.00 2007-03-09 11:11:45.400 068 18183.25 76.84 52673.27 88888.00 2007-03-09 11:11:45.900 068 18183.26 76.84 52673.32 88888.00 2007-03-09 11:11:46.400 068 18183.26 76.82 52673.32 88888.00 2007-03-09 11:11:46.900 068 18183.36 76.78 52673.38 88888.00 2007-03-09 11:11:47.400 068 18183.47 76.79 52673.30 88888.00 2007-03-09 11:11:47.900 068 18183.16 76.82 52673.28 88888.00 2007-03-09 11:11:48.400 068 18182.81 76.82 52673.28 88888.00 2007-03-09 11:11:48.900 068 18182.75 76.81 52673.36 88888.00 2007-03-09 11:11:49.400 068 18182.69 76.82 52673.38 88888.00 2007-03-09 11:11:49.900 068 18182.80 76.78 52673.51 88888.00 2007-03-09 11:11:50.400 068 18183.05 76.81 52673.44 88888.00 2007-03-09 11:11:50.900 068 18183.07 76.81 52673.36 88888.00 2007-03-09 11:11:51.400 068 18183.12 76.79 52673.35 88888.00 2007-03-09 11:11:51.900 068 18182.98 76.82 52673.40 88888.00 2007-03-09 11:11:52.400 068 18182.98 76.79 52673.35 88888.00 2007-03-09 11:11:52.900 068 18182.93 76.76 52673.41 88888.00 2007-03-09 11:11:53.400 068 18182.94 76.75 52673.59 88888.00 2007-03-09 11:11:53.900 068 18183.05 76.85 52673.58 88888.00 2007-03-09 11:11:54.400 068 18182.97 76.88 52673.63 88888.00 2007-03-09 11:11:54.900 068 18182.88 76.80 52673.54 88888.00 2007-03-09 11:11:55.400 068 18182.92 76.78 52673.54 88888.00 2007-03-09 11:11:55.900 068 18182.88 76.85 52673.47 88888.00 2007-03-09 11:11:56.400 068 18182.77 76.83 52673.44 88888.00 2007-03-09 11:11:56.900 068 18182.96 76.88 52673.44 88888.00 2007-03-09 11:11:57.400 068 18182.86 76.83 52673.46 88888.00 2007-03-09 11:11:57.900 068 18182.81 76.80 52673.61 88888.00 2007-03-09 11:11:58.400 068 18182.84 76.80 52673.59 88888.00 2007-03-09 11:11:58.900 068 18182.73 76.79 52673.62 88888.00 2007-03-09 11:11:59.400 068 18182.88 76.84 52673.74 88888.00 2007-03-09 11:11:59.900 068 18182.80 76.90 52673.76 88888.00 2007-03-09 11:12:00.400 068 18182.64 76.89 52673.60 88888.00 2007-03-09 11:12:00.900 068 18182.68 76.96 52673.65 88888.00 2007-03-09 11:12:01.400 068 18182.74 76.97 52673.71 88888.00 2007-03-09 11:12:01.900 068 18182.95 76.92 52673.65 88888.00 2007-03-09 11:12:02.400 068 18183.05 76.97 52673.54 88888.00 2007-03-09 11:12:02.900 068 18183.04 77.00 52673.52 88888.00 2007-03-09 11:12:03.400 068 18182.91 76.96 52673.59 88888.00 2007-03-09 11:12:03.900 068 18182.93 76.98 52673.52 88888.00 2007-03-09 11:12:04.400 068 18183.03 76.92 52673.40 88888.00 2007-03-09 11:12:04.900 068 18183.02 76.85 52673.46 88888.00 2007-03-09 11:12:05.400 068 18182.95 76.86 52673.39 88888.00 2007-03-09 11:12:05.900 068 18182.86 76.88 52673.35 88888.00 2007-03-09 11:12:06.400 068 18182.87 76.94 52673.35 88888.00 2007-03-09 11:12:06.900 068 18182.93 77.00 52673.41 88888.00 2007-03-09 11:12:07.400 068 18182.80 77.02 52673.37 88888.00 2007-03-09 11:12:07.900 068 18182.79 76.99 52673.39 88888.00 2007-03-09 11:12:08.400 068 18182.80 76.97 52673.49 88888.00 2007-03-09 11:12:08.900 068 18182.85 76.95 52673.53 88888.00 2007-03-09 11:12:09.400 068 18182.95 76.97 52673.49 88888.00 2007-03-09 11:12:09.900 068 18183.01 77.05 52673.34 88888.00 2007-03-09 11:12:10.400 068 18183.01 77.04 52673.39 88888.00 2007-03-09 11:12:10.900 068 18183.01 77.09 52673.47 88888.00 2007-03-09 11:12:11.400 068 18182.95 77.05 52673.44 88888.00 2007-03-09 11:12:11.900 068 18182.93 76.99 52673.43 88888.00 2007-03-09 11:12:12.400 068 18183.05 76.97 52673.46 88888.00 2007-03-09 11:12:12.900 068 18182.90 76.99 52673.41 88888.00 2007-03-09 11:12:13.400 068 18182.98 77.02 52673.41 88888.00 2007-03-09 11:12:13.900 068 18183.01 77.00 52673.48 88888.00 2007-03-09 11:12:14.400 068 18183.04 77.00 52673.41 88888.00 2007-03-09 11:12:14.900 068 18183.04 77.03 52673.47 88888.00 2007-03-09 11:12:15.400 068 18183.00 77.04 52673.60 88888.00 2007-03-09 11:12:15.900 068 18182.96 77.01 52673.64 88888.00 2007-03-09 11:12:16.400 068 18183.00 77.00 52673.55 88888.00 2007-03-09 11:12:16.900 068 18183.15 76.88 52673.51 88888.00 2007-03-09 11:12:17.400 068 18183.14 76.84 52673.58 88888.00 2007-03-09 11:12:17.900 068 18183.04 76.98 52673.51 88888.00 2007-03-09 11:12:18.400 068 18182.97 77.06 52673.46 88888.00 2007-03-09 11:12:18.900 068 18183.08 77.03 52673.47 88888.00 2007-03-09 11:12:19.400 068 18183.02 77.03 52673.46 88888.00 2007-03-09 11:12:19.900 068 18182.96 77.05 52673.42 88888.00 2007-03-09 11:12:20.400 068 18182.94 77.05 52673.44 88888.00 2007-03-09 11:12:20.900 068 18182.97 77.12 52673.48 88888.00 2007-03-09 11:12:21.400 068 18183.03 77.04 52673.53 88888.00 2007-03-09 11:12:21.900 068 18183.04 76.99 52673.51 88888.00 2007-03-09 11:12:22.400 068 18183.07 77.05 52673.42 88888.00 2007-03-09 11:12:22.900 068 18183.00 77.07 52673.46 88888.00 2007-03-09 11:12:23.400 068 18183.02 77.08 52673.49 88888.00 2007-03-09 11:12:23.900 068 18182.98 77.05 52673.57 88888.00 2007-03-09 11:12:24.400 068 18182.95 77.05 52673.54 88888.00 2007-03-09 11:12:24.900 068 18182.98 77.08 52673.54 88888.00 2007-03-09 11:12:25.400 068 18183.05 77.07 52673.47 88888.00 2007-03-09 11:12:25.900 068 18183.13 77.04 52673.47 88888.00 2007-03-09 11:12:26.400 068 18183.19 77.07 52673.47 88888.00 2007-03-09 11:12:26.900 068 18183.16 77.12 52673.53 88888.00 2007-03-09 11:12:27.400 068 18183.01 77.12 52673.53 88888.00 2007-03-09 11:12:27.900 068 18183.08 77.08 52673.51 88888.00 2007-03-09 11:12:28.400 068 18183.04 77.05 52673.41 88888.00 2007-03-09 11:12:28.900 068 18182.91 77.07 52673.29 88888.00 2007-03-09 11:12:29.400 068 18182.93 77.09 52673.31 88888.00 2007-03-09 11:12:29.900 068 18182.82 77.06 52673.42 88888.00 2007-03-09 11:12:30.400 068 18182.80 77.17 52673.47 88888.00 2007-03-09 11:12:30.900 068 18182.95 77.21 52673.44 88888.00 2007-03-09 11:12:31.400 068 18182.85 77.23 52673.38 88888.00 2007-03-09 11:12:31.900 068 18182.86 77.28 52673.34 88888.00 2007-03-09 11:12:32.400 068 18182.95 77.30 52673.38 88888.00 2007-03-09 11:12:32.900 068 18183.00 77.29 52673.44 88888.00 2007-03-09 11:12:33.400 068 18182.93 77.29 52673.36 88888.00 2007-03-09 11:12:33.900 068 18182.94 77.25 52673.37 88888.00 2007-03-09 11:12:34.400 068 18182.88 77.24 52673.39 88888.00 2007-03-09 11:12:34.900 068 18182.92 77.25 52673.34 88888.00 2007-03-09 11:12:35.400 068 18182.95 77.20 52673.35 88888.00 2007-03-09 11:12:35.900 068 18183.04 77.25 52673.32 88888.00 2007-03-09 11:12:36.400 068 18183.02 77.25 52673.36 88888.00 2007-03-09 11:12:36.900 068 18182.90 77.23 52673.37 88888.00 2007-03-09 11:12:37.400 068 18182.80 77.26 52673.29 88888.00 2007-03-09 11:12:37.900 068 18182.70 77.23 52673.23 88888.00 2007-03-09 11:12:38.400 068 18182.69 77.21 52673.27 88888.00 2007-03-09 11:12:38.900 068 18182.76 77.28 52673.27 88888.00 2007-03-09 11:12:39.400 068 18182.74 77.30 52673.34 88888.00 2007-03-09 11:12:39.900 068 18182.68 77.25 52673.29 88888.00 2007-03-09 11:12:40.400 068 18182.62 77.22 52673.32 88888.00 2007-03-09 11:12:40.900 068 18182.74 77.21 52673.28 88888.00 2007-03-09 11:12:41.400 068 18182.72 77.19 52673.21 88888.00 2007-03-09 11:12:41.900 068 18182.64 77.13 52673.28 88888.00 2007-03-09 11:12:42.400 068 18182.73 77.10 52673.34 88888.00 2007-03-09 11:12:42.900 068 18182.62 77.21 52673.37 88888.00 2007-03-09 11:12:43.400 068 18182.63 77.25 52673.49 88888.00 2007-03-09 11:12:43.900 068 18182.77 77.26 52673.51 88888.00 2007-03-09 11:12:44.400 068 18182.91 77.24 52673.30 88888.00 2007-03-09 11:12:44.900 068 18182.80 77.19 52673.29 88888.00 2007-03-09 11:12:45.400 068 18182.69 77.20 52673.31 88888.00 2007-03-09 11:12:45.900 068 18182.85 77.28 52673.37 88888.00 2007-03-09 11:12:46.400 068 18182.91 77.22 52673.43 88888.00 2007-03-09 11:12:46.900 068 18182.83 77.29 52673.41 88888.00 2007-03-09 11:12:47.400 068 18182.87 77.23 52673.50 88888.00 2007-03-09 11:12:47.900 068 18182.81 77.26 52673.50 88888.00 2007-03-09 11:12:48.400 068 18182.75 77.29 52673.43 88888.00 2007-03-09 11:12:48.900 068 18182.76 77.24 52673.36 88888.00 2007-03-09 11:12:49.400 068 18182.62 77.31 52673.42 88888.00 2007-03-09 11:12:49.900 068 18182.61 77.31 52673.35 88888.00 2007-03-09 11:12:50.400 068 18182.72 77.24 52673.40 88888.00 2007-03-09 11:12:50.900 068 18182.48 77.21 52673.55 88888.00 2007-03-09 11:12:51.400 068 18182.63 77.24 52673.54 88888.00 2007-03-09 11:12:51.900 068 18182.63 77.20 52673.54 88888.00 2007-03-09 11:12:52.400 068 18182.50 77.22 52673.57 88888.00 2007-03-09 11:12:52.900 068 18182.41 77.22 52673.49 88888.00 2007-03-09 11:12:53.400 068 18182.47 77.31 52673.49 88888.00 2007-03-09 11:12:53.900 068 18182.55 77.38 52673.64 88888.00 2007-03-09 11:12:54.400 068 18182.61 77.43 52673.71 88888.00 2007-03-09 11:12:54.900 068 18182.79 77.41 52673.75 88888.00 2007-03-09 11:12:55.400 068 18182.93 77.37 52673.77 88888.00 2007-03-09 11:12:55.900 068 18182.84 77.37 52673.60 88888.00 2007-03-09 11:12:56.400 068 18182.75 77.33 52673.52 88888.00 2007-03-09 11:12:56.900 068 18182.66 77.37 52673.64 88888.00 2007-03-09 11:12:57.400 068 18182.72 77.40 52673.77 88888.00 2007-03-09 11:12:57.900 068 18182.75 77.38 52673.74 88888.00 2007-03-09 11:12:58.400 068 18182.82 77.32 52673.57 88888.00 2007-03-09 11:12:58.900 068 18182.76 77.28 52673.59 88888.00 2007-03-09 11:12:59.400 068 18182.76 77.28 52673.54 88888.00 2007-03-09 11:12:59.900 068 18182.73 77.29 52673.49 88888.00 2007-03-09 11:13:00.400 068 18182.80 77.34 52673.53 88888.00 2007-03-09 11:13:00.900 068 18182.70 77.26 52673.60 88888.00 2007-03-09 11:13:01.400 068 18182.81 77.34 52673.60 88888.00 2007-03-09 11:13:01.900 068 18182.81 77.37 52673.67 88888.00 2007-03-09 11:13:02.400 068 18182.77 77.30 52673.64 88888.00 2007-03-09 11:13:02.900 068 18182.71 77.25 52673.54 88888.00 2007-03-09 11:13:03.400 068 18182.80 77.23 52673.52 88888.00 2007-03-09 11:13:03.900 068 18182.86 77.30 52673.61 88888.00 2007-03-09 11:13:04.400 068 18182.93 77.28 52673.59 88888.00 2007-03-09 11:13:04.900 068 18182.93 77.24 52673.65 88888.00 2007-03-09 11:13:05.400 068 18182.75 77.31 52673.62 88888.00 2007-03-09 11:13:05.900 068 18182.80 77.33 52673.60 88888.00 2007-03-09 11:13:06.400 068 18182.85 77.26 52673.58 88888.00 2007-03-09 11:13:06.900 068 18182.77 77.30 52673.50 88888.00 2007-03-09 11:13:07.400 068 18182.74 77.44 52673.40 88888.00 2007-03-09 11:13:07.900 068 18182.80 77.59 52673.48 88888.00 2007-03-09 11:13:08.400 068 18182.81 77.61 52673.50 88888.00 2007-03-09 11:13:08.900 068 18182.81 77.62 52673.50 88888.00 2007-03-09 11:13:09.400 068 18182.88 77.52 52673.52 88888.00 2007-03-09 11:13:09.900 068 18182.83 77.52 52673.63 88888.00 2007-03-09 11:13:10.400 068 18182.86 77.58 52673.63 88888.00 2007-03-09 11:13:10.900 068 18182.77 77.58 52673.57 88888.00 2007-03-09 11:13:11.400 068 18182.83 77.68 52673.51 88888.00 2007-03-09 11:13:11.900 068 18182.86 77.67 52673.58 88888.00 2007-03-09 11:13:12.400 068 18182.87 77.67 52673.54 88888.00 2007-03-09 11:13:12.900 068 18182.87 77.62 52673.62 88888.00 2007-03-09 11:13:13.400 068 18182.95 77.63 52673.71 88888.00 2007-03-09 11:13:13.900 068 18182.93 77.65 52673.63 88888.00 2007-03-09 11:13:14.400 068 18183.04 77.67 52673.47 88888.00 2007-03-09 11:13:14.900 068 18182.96 77.64 52673.47 88888.00 2007-03-09 11:13:15.400 068 18182.88 77.70 52673.53 88888.00 2007-03-09 11:13:15.900 068 18182.96 77.63 52673.55 88888.00 2007-03-09 11:13:16.400 068 18183.00 77.63 52673.64 88888.00 2007-03-09 11:13:16.900 068 18183.03 77.71 52673.62 88888.00 2007-03-09 11:13:17.400 068 18183.03 77.74 52673.58 88888.00 2007-03-09 11:13:17.900 068 18183.06 77.69 52673.67 88888.00 2007-03-09 11:13:18.400 068 18183.02 77.63 52673.59 88888.00 2007-03-09 11:13:18.900 068 18183.08 77.67 52673.55 88888.00 2007-03-09 11:13:19.400 068 18183.00 77.66 52673.57 88888.00 2007-03-09 11:13:19.900 068 18183.01 77.67 52673.60 88888.00 2007-03-09 11:13:20.400 068 18183.05 77.68 52673.58 88888.00 2007-03-09 11:13:20.900 068 18183.07 77.67 52673.72 88888.00 2007-03-09 11:13:21.400 068 18182.92 77.66 52673.78 88888.00 2007-03-09 11:13:21.900 068 18182.85 77.64 52673.75 88888.00 2007-03-09 11:13:22.400 068 18182.97 77.68 52673.63 88888.00 2007-03-09 11:13:22.900 068 18182.95 77.71 52673.55 88888.00 2007-03-09 11:13:23.400 068 18182.88 77.68 52673.63 88888.00 2007-03-09 11:13:23.900 068 18182.90 77.65 52673.62 88888.00 2007-03-09 11:13:24.400 068 18182.94 77.74 52673.62 88888.00 2007-03-09 11:13:24.900 068 18182.98 77.73 52673.63 88888.00 2007-03-09 11:13:25.400 068 18183.00 77.69 52673.50 88888.00 2007-03-09 11:13:25.900 068 18183.02 77.68 52673.52 88888.00 2007-03-09 11:13:26.400 068 18183.02 77.64 52673.57 88888.00 2007-03-09 11:13:26.900 068 18183.08 77.59 52673.62 88888.00 2007-03-09 11:13:27.400 068 18183.09 77.58 52673.54 88888.00 2007-03-09 11:13:27.900 068 18183.07 77.63 52673.61 88888.00 2007-03-09 11:13:28.400 068 18183.04 77.63 52673.57 88888.00 2007-03-09 11:13:28.900 068 18182.81 77.64 52673.51 88888.00 2007-03-09 11:13:29.400 068 18182.73 77.62 52673.61 88888.00 2007-03-09 11:13:29.900 068 18182.98 77.66 52673.62 88888.00 2007-03-09 11:13:30.400 068 18183.00 77.64 52673.58 88888.00 2007-03-09 11:13:30.900 068 18182.96 77.66 52673.58 88888.00 2007-03-09 11:13:31.400 068 18182.98 77.78 52673.59 88888.00 2007-03-09 11:13:31.900 068 18183.02 77.80 52673.58 88888.00 2007-03-09 11:13:32.400 068 18183.15 77.72 52673.69 88888.00 2007-03-09 11:13:32.900 068 18183.05 77.71 52673.74 88888.00 2007-03-09 11:13:33.400 068 18182.95 77.68 52673.79 88888.00 2007-03-09 11:13:33.900 068 18182.97 77.74 52673.81 88888.00 2007-03-09 11:13:34.400 068 18182.96 77.71 52673.70 88888.00 2007-03-09 11:13:34.900 068 18183.04 77.70 52673.75 88888.00 2007-03-09 11:13:35.400 068 18183.13 77.68 52673.79 88888.00 2007-03-09 11:13:35.900 068 18183.05 77.75 52673.65 88888.00 2007-03-09 11:13:36.400 068 18183.02 77.83 52673.57 88888.00 2007-03-09 11:13:36.900 068 18183.05 77.78 52673.63 88888.00 2007-03-09 11:13:37.400 068 18183.07 77.73 52673.73 88888.00 2007-03-09 11:13:37.900 068 18183.12 77.72 52673.77 88888.00 2007-03-09 11:13:38.400 068 18183.17 77.72 52673.74 88888.00 2007-03-09 11:13:38.900 068 18183.18 77.73 52673.69 88888.00 2007-03-09 11:13:39.400 068 18183.08 77.72 52673.57 88888.00 2007-03-09 11:13:39.900 068 18183.04 77.70 52673.54 88888.00 2007-03-09 11:13:40.400 068 18183.15 77.72 52673.50 88888.00 2007-03-09 11:13:40.900 068 18183.11 77.75 52673.48 88888.00 2007-03-09 11:13:41.400 068 18183.11 77.71 52673.55 88888.00 2007-03-09 11:13:41.900 068 18183.06 77.71 52673.67 88888.00 2007-03-09 11:13:42.400 068 18183.01 77.68 52673.63 88888.00 2007-03-09 11:13:42.900 068 18183.12 77.62 52673.67 88888.00 2007-03-09 11:13:43.400 068 18183.09 77.59 52673.60 88888.00 2007-03-09 11:13:43.900 068 18183.13 77.67 52673.49 88888.00 2007-03-09 11:13:44.400 068 18183.04 77.72 52673.51 88888.00 2007-03-09 11:13:44.900 068 18183.04 77.69 52673.48 88888.00 2007-03-09 11:13:45.400 068 18183.19 77.65 52673.55 88888.00 2007-03-09 11:13:45.900 068 18183.24 77.68 52673.38 88888.00 2007-03-09 11:13:46.400 068 18183.12 77.62 52673.25 88888.00 2007-03-09 11:13:46.900 068 18183.13 77.68 52673.41 88888.00 2007-03-09 11:13:47.400 068 18183.16 77.73 52673.65 88888.00 2007-03-09 11:13:47.900 068 18183.19 77.72 52673.76 88888.00 2007-03-09 11:13:48.400 068 18183.17 77.74 52673.78 88888.00 2007-03-09 11:13:48.900 068 18183.15 77.75 52673.72 88888.00 2007-03-09 11:13:49.400 068 18183.08 77.72 52673.65 88888.00 2007-03-09 11:13:49.900 068 18183.00 77.72 52673.73 88888.00 2007-03-09 11:13:50.400 068 18183.06 77.70 52673.93 88888.00 2007-03-09 11:13:50.900 068 18183.03 77.49 52673.88 88888.00 2007-03-09 11:13:51.400 068 18183.03 77.42 52673.89 88888.00 2007-03-09 11:13:51.900 068 18182.96 77.54 52673.88 88888.00 2007-03-09 11:13:52.400 068 18182.87 77.64 52673.77 88888.00 2007-03-09 11:13:52.900 068 18182.96 77.61 52673.72 88888.00 2007-03-09 11:13:53.400 068 18183.06 77.56 52673.60 88888.00 2007-03-09 11:13:53.900 068 18183.12 77.57 52673.63 88888.00 2007-03-09 11:13:54.400 068 18183.16 77.54 52673.78 88888.00 2007-03-09 11:13:54.900 068 18183.15 77.54 52673.78 88888.00 2007-03-09 11:13:55.400 068 18183.22 77.55 52673.76 88888.00 2007-03-09 11:13:55.900 068 18183.28 77.56 52673.71 88888.00 2007-03-09 11:13:56.400 068 18183.27 77.56 52673.75 88888.00 2007-03-09 11:13:56.900 068 18183.24 77.55 52673.76 88888.00 2007-03-09 11:13:57.400 068 18183.24 77.54 52673.81 88888.00 2007-03-09 11:13:57.900 068 18183.38 77.56 52673.74 88888.00 2007-03-09 11:13:58.400 068 18183.37 77.61 52673.64 88888.00 2007-03-09 11:13:58.900 068 18183.29 77.59 52673.62 88888.00 2007-03-09 11:13:59.400 068 18183.27 77.59 52673.71 88888.00 2007-03-09 11:13:59.900 068 18183.36 77.63 52673.74 88888.00 2007-03-09 11:14:00.400 068 18183.37 77.62 52673.74 88888.00 2007-03-09 11:14:00.900 068 18183.57 77.63 52673.75 88888.00 2007-03-09 11:14:01.400 068 18183.69 77.61 52673.77 88888.00 2007-03-09 11:14:01.900 068 18183.83 77.63 52673.72 88888.00 2007-03-09 11:14:02.400 068 18183.82 77.63 52673.70 88888.00 2007-03-09 11:14:02.900 068 18183.90 77.66 52673.64 88888.00 2007-03-09 11:14:03.400 068 18183.90 77.68 52673.73 88888.00 2007-03-09 11:14:03.900 068 18183.84 77.67 52673.78 88888.00 2007-03-09 11:14:04.400 068 18183.73 77.72 52673.84 88888.00 2007-03-09 11:14:04.900 068 18183.66 77.71 52673.89 88888.00 2007-03-09 11:14:05.400 068 18183.59 77.73 52673.86 88888.00 2007-03-09 11:14:05.900 068 18183.57 77.69 52673.85 88888.00 2007-03-09 11:14:06.400 068 18183.55 77.65 52673.89 88888.00 2007-03-09 11:14:06.900 068 18183.51 77.52 52673.85 88888.00 2007-03-09 11:14:07.400 068 18183.38 77.53 52673.87 88888.00 2007-03-09 11:14:07.900 068 18183.30 77.51 52673.93 88888.00 2007-03-09 11:14:08.400 068 18183.28 77.55 52673.94 88888.00 2007-03-09 11:14:08.900 068 18183.36 77.54 52673.86 88888.00 2007-03-09 11:14:09.400 068 18183.40 77.56 52673.83 88888.00 2007-03-09 11:14:09.900 068 18183.37 77.58 52673.76 88888.00 2007-03-09 11:14:10.400 068 18183.39 77.62 52673.74 88888.00 2007-03-09 11:14:10.900 068 18183.30 77.69 52673.73 88888.00 2007-03-09 11:14:11.400 068 18183.42 77.69 52673.77 88888.00 2007-03-09 11:14:11.900 068 18183.45 77.75 52673.71 88888.00 2007-03-09 11:14:12.400 068 18183.39 77.75 52673.82 88888.00 2007-03-09 11:14:12.900 068 18183.42 77.76 52673.85 88888.00 2007-03-09 11:14:13.400 068 18183.51 77.73 52673.84 88888.00 2007-03-09 11:14:13.900 068 18183.45 77.74 52673.73 88888.00 2007-03-09 11:14:14.400 068 18183.45 77.72 52673.66 88888.00 2007-03-09 11:14:14.900 068 18183.53 77.67 52673.63 88888.00 2007-03-09 11:14:15.400 068 18183.57 77.66 52673.70 88888.00 2007-03-09 11:14:15.900 068 18183.59 77.74 52673.72 88888.00 2007-03-09 11:14:16.400 068 18183.61 77.73 52673.75 88888.00 2007-03-09 11:14:16.900 068 18183.53 77.77 52673.65 88888.00 2007-03-09 11:14:17.400 068 18183.45 77.69 52673.54 88888.00 2007-03-09 11:14:17.900 068 18183.44 77.68 52673.54 88888.00 2007-03-09 11:14:18.400 068 18183.57 77.69 52673.71 88888.00 2007-03-09 11:14:18.900 068 18183.67 77.78 52673.73 88888.00 2007-03-09 11:14:19.400 068 18183.55 77.82 52673.75 88888.00 2007-03-09 11:14:19.900 068 18183.48 77.85 52673.77 88888.00 2007-03-09 11:14:20.400 068 18183.57 77.86 52673.76 88888.00 2007-03-09 11:14:20.900 068 18183.66 77.79 52673.57 88888.00 2007-03-09 11:14:21.400 068 18183.66 77.75 52673.53 88888.00 2007-03-09 11:14:21.900 068 18183.62 77.77 52673.58 88888.00 2007-03-09 11:14:22.400 068 18183.57 77.77 52673.70 88888.00 2007-03-09 11:14:22.900 068 18183.51 77.71 52673.71 88888.00 2007-03-09 11:14:23.400 068 18183.62 77.70 52673.71 88888.00 2007-03-09 11:14:23.900 068 18183.71 77.71 52673.74 88888.00 2007-03-09 11:14:24.400 068 18183.76 77.79 52673.59 88888.00 2007-03-09 11:14:24.900 068 18183.68 77.76 52673.57 88888.00 2007-03-09 11:14:25.400 068 18183.72 77.69 52673.67 88888.00 2007-03-09 11:14:25.900 068 18183.73 77.69 52673.70 88888.00 2007-03-09 11:14:26.400 068 18183.82 77.78 52673.65 88888.00 2007-03-09 11:14:26.900 068 18183.88 77.82 52673.69 88888.00 2007-03-09 11:14:27.400 068 18183.88 77.83 52673.79 88888.00 2007-03-09 11:14:27.900 068 18183.83 77.78 52673.76 88888.00 2007-03-09 11:14:28.400 068 18183.77 77.67 52673.77 88888.00 2007-03-09 11:14:28.900 068 18183.63 77.62 52673.81 88888.00 2007-03-09 11:14:29.400 068 18183.61 77.68 52673.82 88888.00 2007-03-09 11:14:29.900 068 18183.60 77.72 52673.81 88888.00 2007-03-09 11:14:30.400 068 18183.63 77.73 52673.74 88888.00 2007-03-09 11:14:30.900 068 18183.59 77.71 52673.64 88888.00 2007-03-09 11:14:31.400 068 18183.66 77.61 52673.63 88888.00 2007-03-09 11:14:31.900 068 18183.67 77.64 52673.67 88888.00 2007-03-09 11:14:32.400 068 18183.60 77.62 52673.65 88888.00 2007-03-09 11:14:32.900 068 18183.62 77.61 52673.51 88888.00 2007-03-09 11:14:33.400 068 18183.68 77.62 52673.40 88888.00 2007-03-09 11:14:33.900 068 18183.69 77.64 52673.55 88888.00 2007-03-09 11:14:34.400 068 18183.76 77.61 52673.58 88888.00 2007-03-09 11:14:34.900 068 18183.81 77.75 52673.70 88888.00 2007-03-09 11:14:35.400 068 18183.91 77.79 52673.63 88888.00 2007-03-09 11:14:35.900 068 18183.78 77.88 52673.58 88888.00 2007-03-09 11:14:36.400 068 18183.71 77.97 52673.58 88888.00 2007-03-09 11:14:36.900 068 18183.83 77.95 52673.57 88888.00 2007-03-09 11:14:37.400 068 18183.85 77.91 52673.55 88888.00 2007-03-09 11:14:37.900 068 18183.87 77.84 52673.55 88888.00 2007-03-09 11:14:38.400 068 18183.82 77.79 52673.70 88888.00 2007-03-09 11:14:38.900 068 18183.90 77.72 52673.69 88888.00 2007-03-09 11:14:39.400 068 18183.90 77.76 52673.64 88888.00 2007-03-09 11:14:39.900 068 18183.87 77.77 52673.63 88888.00 2007-03-09 11:14:40.400 068 18183.80 77.73 52673.62 88888.00 2007-03-09 11:14:40.900 068 18183.81 77.63 52673.60 88888.00 2007-03-09 11:14:41.400 068 18183.81 77.59 52673.62 88888.00 2007-03-09 11:14:41.900 068 18183.77 77.65 52673.64 88888.00 2007-03-09 11:14:42.400 068 18183.71 77.73 52673.55 88888.00 2007-03-09 11:14:42.900 068 18183.79 77.71 52673.64 88888.00 2007-03-09 11:14:43.400 068 18183.91 77.71 52673.59 88888.00 2007-03-09 11:14:43.900 068 18183.81 77.67 52673.67 88888.00 2007-03-09 11:14:44.400 068 18183.76 77.65 52673.71 88888.00 2007-03-09 11:14:44.900 068 18183.68 77.67 52673.66 88888.00 2007-03-09 11:14:45.400 068 18183.77 77.77 52673.64 88888.00 2007-03-09 11:14:45.900 068 18183.84 77.74 52673.57 88888.00 2007-03-09 11:14:46.400 068 18183.78 77.70 52673.54 88888.00 2007-03-09 11:14:46.900 068 18183.82 77.75 52673.69 88888.00 2007-03-09 11:14:47.400 068 18183.89 77.70 52673.79 88888.00 2007-03-09 11:14:47.900 068 18183.94 77.65 52673.81 88888.00 2007-03-09 11:14:48.400 068 18183.87 77.68 52673.77 88888.00 2007-03-09 11:14:48.900 068 18183.79 77.67 52673.67 88888.00 2007-03-09 11:14:49.400 068 18183.82 77.71 52673.62 88888.00 2007-03-09 11:14:49.900 068 18183.98 77.77 52673.71 88888.00 2007-03-09 11:14:50.400 068 18184.03 77.74 52673.72 88888.00 2007-03-09 11:14:50.900 068 18184.14 77.69 52673.62 88888.00 2007-03-09 11:14:51.400 068 18183.93 77.62 52673.49 88888.00 2007-03-09 11:14:51.900 068 18183.98 77.58 52673.50 88888.00 2007-03-09 11:14:52.400 068 18183.95 77.63 52673.52 88888.00 2007-03-09 11:14:52.900 068 18184.00 77.68 52673.58 88888.00 2007-03-09 11:14:53.400 068 18183.98 77.67 52673.53 88888.00 2007-03-09 11:14:53.900 068 18183.89 77.62 52673.40 88888.00 2007-03-09 11:14:54.400 068 18183.84 77.58 52673.41 88888.00 2007-03-09 11:14:54.900 068 18183.89 77.56 52673.51 88888.00 2007-03-09 11:14:55.400 068 18183.91 77.64 52673.61 88888.00 2007-03-09 11:14:55.900 068 18183.90 77.62 52673.59 88888.00 2007-03-09 11:14:56.400 068 18183.89 77.61 52673.52 88888.00 2007-03-09 11:14:56.900 068 18183.92 77.53 52673.47 88888.00 2007-03-09 11:14:57.400 068 18183.94 77.46 52673.58 88888.00 2007-03-09 11:14:57.900 068 18183.94 77.43 52673.62 88888.00 2007-03-09 11:14:58.400 068 18183.94 77.49 52673.70 88888.00 2007-03-09 11:14:58.900 068 18183.93 77.50 52673.72 88888.00 2007-03-09 11:14:59.400 068 18183.87 77.40 52673.66 88888.00 2007-03-09 11:14:59.900 068 18183.78 77.33 52673.59 88888.00 2007-03-09 11:15:00.400 068 18183.74 77.35 52673.62 88888.00 2007-03-09 11:15:00.900 068 18183.79 77.37 52673.57 88888.00 2007-03-09 11:15:01.400 068 18183.90 77.38 52673.51 88888.00 2007-03-09 11:15:01.900 068 18183.98 77.38 52673.49 88888.00 2007-03-09 11:15:02.400 068 18183.68 77.45 52673.46 88888.00 2007-03-09 11:15:02.900 068 18183.53 77.43 52673.43 88888.00 2007-03-09 11:15:03.400 068 18183.55 77.34 52673.50 88888.00 2007-03-09 11:15:03.900 068 18183.57 77.33 52673.61 88888.00 2007-03-09 11:15:04.400 068 18183.66 77.30 52673.57 88888.00 2007-03-09 11:15:04.900 068 18183.70 77.28 52673.53 88888.00 2007-03-09 11:15:05.400 068 18183.63 77.29 52673.59 88888.00 2007-03-09 11:15:05.900 068 18183.68 77.36 52673.66 88888.00 2007-03-09 11:15:06.400 068 18183.74 77.41 52673.73 88888.00 2007-03-09 11:15:06.900 068 18183.80 77.39 52673.73 88888.00 2007-03-09 11:15:07.400 068 18183.80 77.44 52673.74 88888.00 2007-03-09 11:15:07.900 068 18183.85 77.46 52673.69 88888.00 2007-03-09 11:15:08.397 068 18183.89 77.40 52673.66 88888.00 2007-03-09 11:15:08.907 068 18183.88 77.47 52673.60 88888.00 2007-03-09 11:15:09.407 068 18183.79 77.48 52673.58 88888.00 2007-03-09 11:15:09.907 068 18183.79 77.47 52673.47 88888.00 2007-03-09 11:15:10.407 068 18183.83 77.43 52673.46 88888.00 2007-03-09 11:15:10.907 068 18183.72 77.42 52673.48 88888.00 2007-03-09 11:15:11.407 068 18183.81 77.47 52673.50 88888.00 2007-03-09 11:15:11.907 068 18183.87 77.53 52673.49 88888.00 2007-03-09 11:15:12.407 068 18183.89 77.51 52673.48 88888.00 2007-03-09 11:15:12.907 068 18183.80 77.54 52673.51 88888.00 2007-03-09 11:15:13.407 068 18183.77 77.59 52673.61 88888.00 2007-03-09 11:15:13.907 068 18183.79 77.63 52673.63 88888.00 2007-03-09 11:15:14.407 068 18183.81 77.64 52673.52 88888.00 2007-03-09 11:15:14.907 068 18183.85 77.65 52673.60 88888.00 2007-03-09 11:15:15.407 068 18183.81 77.69 52673.62 88888.00 2007-03-09 11:15:15.907 068 18183.84 77.63 52673.63 88888.00 2007-03-09 11:15:16.407 068 18183.91 77.56 52673.52 88888.00 2007-03-09 11:15:16.907 068 18183.91 77.62 52673.58 88888.00 2007-03-09 11:15:17.407 068 18183.89 77.55 52673.55 88888.00 2007-03-09 11:15:17.907 068 18183.80 77.51 52673.59 88888.00 2007-03-09 11:15:18.407 068 18183.77 77.61 52673.66 88888.00 2007-03-09 11:15:18.907 068 18183.78 77.61 52673.63 88888.00 2007-03-09 11:15:19.407 068 18183.80 77.52 52673.51 88888.00 2007-03-09 11:15:19.907 068 18183.79 77.46 52673.48 88888.00 2007-03-09 11:15:20.407 068 18183.79 77.47 52673.53 88888.00 2007-03-09 11:15:20.907 068 18183.80 77.50 52673.49 88888.00 2007-03-09 11:15:21.407 068 18183.88 77.57 52673.46 88888.00 2007-03-09 11:15:21.907 068 18183.89 77.62 52673.62 88888.00 2007-03-09 11:15:22.407 068 18183.84 77.56 52673.61 88888.00 2007-03-09 11:15:22.907 068 18183.81 77.53 52673.61 88888.00 2007-03-09 11:15:23.407 068 18183.83 77.59 52673.51 88888.00 2007-03-09 11:15:23.907 068 18183.92 77.62 52673.57 88888.00 2007-03-09 11:15:24.407 068 18183.90 77.66 52673.41 88888.00 2007-03-09 11:15:24.907 068 18183.85 77.59 52673.40 88888.00 2007-03-09 11:15:25.407 068 18183.79 77.49 52673.57 88888.00 2007-03-09 11:15:25.907 068 18183.81 77.46 52673.60 88888.00 2007-03-09 11:15:26.407 068 18183.74 77.42 52673.57 88888.00 2007-03-09 11:15:26.907 068 18183.84 77.45 52673.59 88888.00 2007-03-09 11:15:27.407 068 18183.91 77.47 52673.62 88888.00 2007-03-09 11:15:27.907 068 18183.93 77.45 52673.60 88888.00 2007-03-09 11:15:28.407 068 18183.88 77.33 52673.60 88888.00 2007-03-09 11:15:28.907 068 18183.78 77.24 52673.57 88888.00 2007-03-09 11:15:29.407 068 18183.77 77.29 52673.69 88888.00 2007-03-09 11:15:29.907 068 18183.70 77.31 52673.63 88888.00 2007-03-09 11:15:30.407 068 18183.67 77.39 52673.51 88888.00 2007-03-09 11:15:30.907 068 18183.72 77.43 52673.42 88888.00 2007-03-09 11:15:31.407 068 18183.71 77.43 52673.34 88888.00 2007-03-09 11:15:31.907 068 18183.64 77.46 52673.34 88888.00 2007-03-09 11:15:32.407 068 18183.59 77.42 52673.37 88888.00 2007-03-09 11:15:32.907 068 18183.49 77.41 52673.34 88888.00 2007-03-09 11:15:33.407 068 18183.51 77.45 52673.42 88888.00 2007-03-09 11:15:33.907 068 18183.52 77.49 52673.50 88888.00 2007-03-09 11:15:34.407 068 18183.53 77.49 52673.53 88888.00 2007-03-09 11:15:34.907 068 18183.56 77.42 52673.57 88888.00 2007-03-09 11:15:35.407 068 18183.53 77.41 52673.59 88888.00 2007-03-09 11:15:35.907 068 18183.49 77.41 52673.52 88888.00 2007-03-09 11:15:36.407 068 18183.49 77.40 52673.42 88888.00 2007-03-09 11:15:36.907 068 18183.45 77.32 52673.43 88888.00 2007-03-09 11:15:37.407 068 18183.58 77.38 52673.43 88888.00 2007-03-09 11:15:37.907 068 18183.67 77.43 52673.48 88888.00 2007-03-09 11:15:38.407 068 18183.79 77.41 52673.52 88888.00 2007-03-09 11:15:38.907 068 18183.72 77.29 52673.57 88888.00 2007-03-09 11:15:39.407 068 18183.70 77.26 52673.48 88888.00 2007-03-09 11:15:39.907 068 18183.66 77.31 52673.46 88888.00 2007-03-09 11:15:40.407 068 18183.66 77.46 52673.44 88888.00 2007-03-09 11:15:40.907 068 18183.56 77.43 52673.43 88888.00 2007-03-09 11:15:41.407 068 18183.57 77.36 52673.49 88888.00 2007-03-09 11:15:41.907 068 18183.42 77.36 52673.48 88888.00 2007-03-09 11:15:42.407 068 18183.40 77.44 52673.46 88888.00 2007-03-09 11:15:42.907 068 18183.57 77.43 52673.47 88888.00 2007-03-09 11:15:43.407 068 18183.58 77.42 52673.52 88888.00 2007-03-09 11:15:43.907 068 18183.56 77.48 52673.60 88888.00 2007-03-09 11:15:44.407 068 18183.59 77.48 52673.48 88888.00 2007-03-09 11:15:44.907 068 18183.40 77.48 52673.58 88888.00 2007-03-09 11:15:45.407 068 18183.53 77.54 52673.64 88888.00 2007-03-09 11:15:45.907 068 18183.66 77.57 52673.62 88888.00 2007-03-09 11:15:46.407 068 18183.77 77.47 52673.49 88888.00 2007-03-09 11:15:46.907 068 18183.59 77.38 52673.50 88888.00 2007-03-09 11:15:47.407 068 18183.52 77.33 52673.38 88888.00 2007-03-09 11:15:47.907 068 18183.55 77.33 52673.32 88888.00 2007-03-09 11:15:48.407 068 18183.53 77.34 52673.47 88888.00 2007-03-09 11:15:48.907 068 18183.52 77.28 52673.46 88888.00 2007-03-09 11:15:49.407 068 18183.49 77.26 52673.49 88888.00 2007-03-09 11:15:49.907 068 18183.52 77.26 52673.57 88888.00 2007-03-09 11:15:50.407 068 18183.47 77.24 52673.59 88888.00 2007-03-09 11:15:50.907 068 18183.45 77.21 52673.61 88888.00 2007-03-09 11:15:51.407 068 18183.45 77.30 52673.63 88888.00 2007-03-09 11:15:51.907 068 18183.42 77.28 52673.51 88888.00 2007-03-09 11:15:52.407 068 18183.33 77.35 52673.47 88888.00 2007-03-09 11:15:52.907 068 18183.41 77.39 52673.47 88888.00 2007-03-09 11:15:53.407 068 18183.53 77.39 52673.53 88888.00 2007-03-09 11:15:53.907 068 18183.64 77.38 52673.55 88888.00 2007-03-09 11:15:54.407 068 18183.48 77.36 52673.57 88888.00 2007-03-09 11:15:54.907 068 18183.46 77.37 52673.44 88888.00 2007-03-09 11:15:55.407 068 18183.39 77.44 52673.61 88888.00 2007-03-09 11:15:55.907 068 18183.48 77.44 52673.59 88888.00 2007-03-09 11:15:56.407 068 18183.50 77.38 52673.51 88888.00 2007-03-09 11:15:56.907 068 18183.40 77.34 52673.48 88888.00 2007-03-09 11:15:57.407 068 18183.37 77.28 52673.42 88888.00 2007-03-09 11:15:57.907 068 18183.40 77.30 52673.41 88888.00 2007-03-09 11:15:58.407 068 18183.44 77.33 52673.37 88888.00 2007-03-09 11:15:58.907 068 18183.35 77.44 52673.42 88888.00 2007-03-09 11:15:59.407 068 18183.45 77.50 52673.52 88888.00 2007-03-09 11:15:59.907 068 18183.57 77.52 52673.54 88888.00 2007-03-09 11:16:00.407 068 18183.66 77.56 52673.73 88888.00 2007-03-09 11:16:00.907 068 18183.76 77.63 52673.86 88888.00 2007-03-09 11:16:01.407 068 18183.83 77.50 52673.75 88888.00 2007-03-09 11:16:01.907 068 18183.89 77.47 52673.70 88888.00 2007-03-09 11:16:02.407 068 18183.76 77.46 52673.66 88888.00 2007-03-09 11:16:02.907 068 18183.64 77.44 52673.71 88888.00 2007-03-09 11:16:03.407 068 18183.60 77.47 52673.71 88888.00 2007-03-09 11:16:03.907 068 18183.62 77.49 52673.72 88888.00 2007-03-09 11:16:04.407 068 18183.52 77.52 52673.69 88888.00 2007-03-09 11:16:04.907 068 18183.38 77.53 52673.69 88888.00 2007-03-09 11:16:05.407 068 18183.44 77.57 52673.63 88888.00 2007-03-09 11:16:05.907 068 18183.55 77.62 52673.59 88888.00 2007-03-09 11:16:06.407 068 18183.40 77.59 52673.57 88888.00 2007-03-09 11:16:06.907 068 18183.40 77.58 52673.63 88888.00 2007-03-09 11:16:07.407 068 18183.56 77.57 52673.70 88888.00 2007-03-09 11:16:07.907 068 18183.49 77.51 52673.76 88888.00 2007-03-09 11:16:08.407 068 18183.48 77.46 52673.77 88888.00 2007-03-09 11:16:08.907 068 18183.59 77.49 52673.71 88888.00 2007-03-09 11:16:09.407 068 18183.50 77.53 52673.63 88888.00 2007-03-09 11:16:09.907 068 18183.38 77.56 52673.63 88888.00 2007-03-09 11:16:10.407 068 18183.22 77.62 52673.65 88888.00 2007-03-09 11:16:10.907 068 18183.19 77.61 52673.66 88888.00 2007-03-09 11:16:11.407 068 18183.35 77.68 52673.77 88888.00 2007-03-09 11:16:11.907 068 18183.34 77.73 52673.75 88888.00 2007-03-09 11:16:12.407 068 18183.40 77.71 52673.71 88888.00 2007-03-09 11:16:12.907 068 18183.56 77.68 52673.63 88888.00 2007-03-09 11:16:13.407 068 18183.59 77.66 52673.60 88888.00 2007-03-09 11:16:13.907 068 18183.36 77.66 52673.70 88888.00 2007-03-09 11:16:14.407 068 18183.40 77.65 52673.74 88888.00 2007-03-09 11:16:14.907 068 18183.52 77.67 52673.72 88888.00 2007-03-09 11:16:15.407 068 18183.48 77.65 52673.79 88888.00 2007-03-09 11:16:15.907 068 18183.30 77.62 52673.81 88888.00 2007-03-09 11:16:16.407 068 18183.33 77.62 52673.81 88888.00 2007-03-09 11:16:16.907 068 18183.38 77.66 52673.69 88888.00 2007-03-09 11:16:17.407 068 18183.41 77.72 52673.64 88888.00 2007-03-09 11:16:17.907 068 18183.42 77.71 52673.61 88888.00 2007-03-09 11:16:18.407 068 18183.46 77.66 52673.59 88888.00 2007-03-09 11:16:18.907 068 18183.44 77.68 52673.55 88888.00 2007-03-09 11:16:19.407 068 18183.51 77.61 52673.58 88888.00 2007-03-09 11:16:19.907 068 18183.56 77.63 52673.62 88888.00 2007-03-09 11:16:20.407 068 18183.57 77.65 52673.67 88888.00 2007-03-09 11:16:20.907 068 18183.57 77.65 52673.67 88888.00 2007-03-09 11:16:21.407 068 18183.51 77.76 52673.73 88888.00 2007-03-09 11:16:21.907 068 18183.46 77.74 52673.77 88888.00 2007-03-09 11:16:22.407 068 18183.52 77.78 52673.87 88888.00 2007-03-09 11:16:22.907 068 18183.59 77.81 52673.85 88888.00 2007-03-09 11:16:23.407 068 18183.55 77.79 52673.78 88888.00 2007-03-09 11:16:23.907 068 18183.49 77.79 52673.72 88888.00 2007-03-09 11:16:24.407 068 18183.62 77.71 52673.59 88888.00 2007-03-09 11:16:24.907 068 18183.58 77.71 52673.46 88888.00 2007-03-09 11:16:25.407 068 18183.59 77.72 52673.51 88888.00 2007-03-09 11:16:25.907 068 18183.57 77.72 52673.50 88888.00 2007-03-09 11:16:26.407 068 18183.57 77.79 52673.48 88888.00 2007-03-09 11:16:26.907 068 18183.60 77.79 52673.44 88888.00 2007-03-09 11:16:27.407 068 18183.55 77.80 52673.58 88888.00 2007-03-09 11:16:27.907 068 18183.56 77.82 52673.69 88888.00 2007-03-09 11:16:28.407 068 18183.59 77.77 52673.71 88888.00 2007-03-09 11:16:28.907 068 18183.60 77.81 52673.69 88888.00 2007-03-09 11:16:29.407 068 18183.74 77.85 52673.65 88888.00 2007-03-09 11:16:29.907 068 18183.78 77.80 52673.63 88888.00 2007-03-09 11:16:30.407 068 18183.79 77.73 52673.62 88888.00 2007-03-09 11:16:30.907 068 18183.79 77.80 52673.58 88888.00 2007-03-09 11:16:31.407 068 18183.87 77.72 52673.57 88888.00 2007-03-09 11:16:31.907 068 18183.77 77.70 52673.57 88888.00 2007-03-09 11:16:32.407 068 18183.69 77.67 52673.57 88888.00 2007-03-09 11:16:32.907 068 18183.71 77.68 52673.54 88888.00 2007-03-09 11:16:33.407 068 18183.64 77.69 52673.57 88888.00 2007-03-09 11:16:33.907 068 18183.61 77.68 52673.62 88888.00 2007-03-09 11:16:34.407 068 18183.68 77.67 52673.63 88888.00 2007-03-09 11:16:34.907 068 18183.66 77.73 52673.54 88888.00 2007-03-09 11:16:35.407 068 18183.60 77.85 52673.59 88888.00 2007-03-09 11:16:35.907 068 18183.72 77.86 52673.63 88888.00 2007-03-09 11:16:36.407 068 18183.79 77.70 52673.67 88888.00 2007-03-09 11:16:36.907 068 18183.68 77.86 52673.76 88888.00 2007-03-09 11:16:37.407 068 18183.53 78.02 52673.73 88888.00 2007-03-09 11:16:37.907 068 18183.52 78.04 52673.66 88888.00 2007-03-09 11:16:38.407 068 18183.70 77.96 52673.55 88888.00 2007-03-09 11:16:38.907 068 18183.69 77.96 52673.46 88888.00 2007-03-09 11:16:39.407 068 18183.61 77.91 52673.37 88888.00 2007-03-09 11:16:39.907 068 18183.63 77.96 52673.37 88888.00 2007-03-09 11:16:40.407 068 18183.62 78.07 52673.37 88888.00 2007-03-09 11:16:40.907 068 18183.70 78.04 52673.49 88888.00 2007-03-09 11:16:41.407 068 18183.61 78.00 52673.46 88888.00 2007-03-09 11:16:41.907 068 18183.53 77.96 52673.43 88888.00 2007-03-09 11:16:42.407 068 18183.52 77.97 52673.43 88888.00 2007-03-09 11:16:42.907 068 18183.56 77.92 52673.40 88888.00 2007-03-09 11:16:43.407 068 18183.51 77.86 52673.47 88888.00 2007-03-09 11:16:43.907 068 18183.63 77.95 52673.53 88888.00 2007-03-09 11:16:44.407 068 18183.62 77.91 52673.59 88888.00 2007-03-09 11:16:44.907 068 18183.53 77.86 52673.55 88888.00 2007-03-09 11:16:45.407 068 18183.40 77.91 52673.53 88888.00 2007-03-09 11:16:45.907 068 18183.47 77.95 52673.66 88888.00 2007-03-09 11:16:46.407 068 18183.49 77.88 52673.78 88888.00 2007-03-09 11:16:46.907 068 18183.55 77.81 52673.79 88888.00 2007-03-09 11:16:47.407 068 18183.48 77.91 52673.71 88888.00 2007-03-09 11:16:47.907 068 18183.51 77.95 52673.69 88888.00 2007-03-09 11:16:48.407 068 18183.57 78.03 52673.73 88888.00 2007-03-09 11:16:48.907 068 18183.62 78.12 52673.77 88888.00 2007-03-09 11:16:49.407 068 18183.46 78.07 52673.76 88888.00 2007-03-09 11:16:49.907 068 18183.46 77.99 52673.72 88888.00 2007-03-09 11:16:50.407 068 18183.41 77.97 52673.69 88888.00 2007-03-09 11:16:50.907 068 18183.37 78.00 52673.70 88888.00 2007-03-09 11:16:51.407 068 18183.44 78.00 52673.79 88888.00 2007-03-09 11:16:51.907 068 18183.58 77.88 52673.78 88888.00 2007-03-09 11:16:52.407 068 18183.57 77.80 52673.81 88888.00 2007-03-09 11:16:52.907 068 18183.44 77.75 52673.79 88888.00 2007-03-09 11:16:53.407 068 18183.44 77.75 52673.75 88888.00 2007-03-09 11:16:53.907 068 18183.56 77.80 52673.94 88888.00 2007-03-09 11:16:54.407 068 18183.34 77.85 52673.96 88888.00 2007-03-09 11:16:54.907 068 18183.38 77.81 52673.95 88888.00 2007-03-09 11:16:55.407 068 18183.30 77.81 52673.88 88888.00 2007-03-09 11:16:55.907 068 18183.25 77.79 52673.86 88888.00 2007-03-09 11:16:56.407 068 18183.23 77.80 52673.81 88888.00 2007-03-09 11:16:56.907 068 18183.29 77.81 52673.63 88888.00 2007-03-09 11:16:57.407 068 18183.30 77.81 52673.62 88888.00 2007-03-09 11:16:57.907 068 18183.29 77.80 52673.85 88888.00 2007-03-09 11:16:58.407 068 18183.24 77.80 52673.87 88888.00 2007-03-09 11:16:58.907 068 18183.31 77.73 52673.87 88888.00 2007-03-09 11:16:59.407 068 18183.39 77.81 52673.87 88888.00 2007-03-09 11:16:59.907 068 18183.35 77.85 52673.84 88888.00 2007-03-09 11:17:00.407 068 18183.44 77.79 52673.81 88888.00 2007-03-09 11:17:00.907 068 18183.50 77.79 52673.84 88888.00 2007-03-09 11:17:01.407 068 18183.47 77.84 52673.71 88888.00 2007-03-09 11:17:01.907 068 18183.46 77.90 52673.66 88888.00 2007-03-09 11:17:02.407 068 18183.56 77.84 52673.85 88888.00 2007-03-09 11:17:02.907 068 18183.58 77.72 52673.85 88888.00 2007-03-09 11:17:03.407 068 18183.56 77.59 52673.83 88888.00 2007-03-09 11:17:03.907 068 18183.51 77.68 52673.73 88888.00 2007-03-09 11:17:04.407 068 18183.55 77.81 52673.71 88888.00 2007-03-09 11:17:04.907 068 18183.47 77.80 52673.76 88888.00 2007-03-09 11:17:05.407 068 18183.37 77.78 52673.72 88888.00 2007-03-09 11:17:05.907 068 18183.35 77.77 52673.81 88888.00 2007-03-09 11:17:06.407 068 18183.36 77.80 52673.72 88888.00 2007-03-09 11:17:06.907 068 18183.36 77.80 52673.83 88888.00 2007-03-09 11:17:07.407 068 18183.48 77.70 52673.93 88888.00 2007-03-09 11:17:07.907 068 18183.53 77.69 52673.87 88888.00 2007-03-09 11:17:08.407 068 18183.41 77.82 52673.98 88888.00 2007-03-09 11:17:08.907 068 18183.44 77.78 52673.97 88888.00 2007-03-09 11:17:09.407 068 18183.56 77.69 52673.79 88888.00 2007-03-09 11:17:09.907 068 18183.48 77.71 52673.82 88888.00 2007-03-09 11:17:10.407 068 18183.37 77.74 52673.98 88888.00 2007-03-09 11:17:10.907 068 18183.39 77.79 52674.01 88888.00 2007-03-09 11:17:11.407 068 18183.44 77.78 52673.87 88888.00 2007-03-09 11:17:11.907 068 18183.40 77.71 52673.84 88888.00 2007-03-09 11:17:12.407 068 18183.36 77.66 52673.85 88888.00 2007-03-09 11:17:12.907 068 18183.50 77.72 52673.82 88888.00 2007-03-09 11:17:13.407 068 18183.48 77.71 52673.75 88888.00 2007-03-09 11:17:13.907 068 18183.47 77.66 52673.79 88888.00 2007-03-09 11:17:14.407 068 18183.41 77.70 52673.71 88888.00 2007-03-09 11:17:14.907 068 18183.38 77.79 52673.72 88888.00 2007-03-09 11:17:15.407 068 18183.39 77.83 52673.66 88888.00 2007-03-09 11:17:15.907 068 18183.40 77.73 52673.72 88888.00 2007-03-09 11:17:16.407 068 18183.35 77.78 52673.79 88888.00 2007-03-09 11:17:16.907 068 18183.29 77.74 52673.73 88888.00 2007-03-09 11:17:17.407 068 18183.48 77.73 52673.63 88888.00 2007-03-09 11:17:17.907 068 18183.48 77.79 52673.55 88888.00 2007-03-09 11:17:18.407 068 18183.57 77.76 52673.44 88888.00 2007-03-09 11:17:18.907 068 18183.64 77.79 52673.47 88888.00 2007-03-09 11:17:19.407 068 18183.53 77.72 52673.59 88888.00 2007-03-09 11:17:19.907 068 18183.46 77.67 52673.63 88888.00 2007-03-09 11:17:20.407 068 18183.39 77.61 52673.73 88888.00 2007-03-09 11:17:20.907 068 18183.31 77.57 52673.85 88888.00 2007-03-09 11:17:21.407 068 18183.26 77.54 52673.88 88888.00 2007-03-09 11:17:21.907 068 18183.28 77.46 52673.94 88888.00 2007-03-09 11:17:22.407 068 18183.34 77.49 52673.98 88888.00 2007-03-09 11:17:22.907 068 18183.40 77.58 52673.90 88888.00 2007-03-09 11:17:23.407 068 18183.49 77.57 52673.85 88888.00 2007-03-09 11:17:23.907 068 18183.40 77.53 52673.86 88888.00 2007-03-09 11:17:24.407 068 18183.45 77.57 52673.93 88888.00 2007-03-09 11:17:24.907 068 18183.61 77.62 52673.94 88888.00 2007-03-09 11:17:25.407 068 18183.64 77.56 52673.88 88888.00 2007-03-09 11:17:25.907 068 18183.37 77.55 52673.83 88888.00 2007-03-09 11:17:26.407 068 18183.37 77.63 52673.84 88888.00 2007-03-09 11:17:26.907 068 18183.39 77.67 52673.94 88888.00 2007-03-09 11:17:27.407 068 18183.30 77.63 52673.90 88888.00 2007-03-09 11:17:27.907 068 18183.44 77.66 52673.73 88888.00 2007-03-09 11:17:28.407 068 18183.40 77.66 52673.70 88888.00 2007-03-09 11:17:28.907 068 18183.30 77.61 52673.73 88888.00 2007-03-09 11:17:29.407 068 18183.33 77.65 52673.75 88888.00 2007-03-09 11:17:29.907 068 18183.35 77.65 52673.78 88888.00 2007-03-09 11:17:30.407 068 18183.37 77.64 52673.74 88888.00 2007-03-09 11:17:30.907 068 18183.38 77.63 52673.77 88888.00 2007-03-09 11:17:31.407 068 18183.50 77.68 52673.75 88888.00 2007-03-09 11:17:31.907 068 18183.57 77.71 52673.69 88888.00 2007-03-09 11:17:32.407 068 18183.46 77.65 52673.66 88888.00 2007-03-09 11:17:32.907 068 18183.47 77.63 52673.66 88888.00 2007-03-09 11:17:33.407 068 18183.60 77.64 52673.72 88888.00 2007-03-09 11:17:33.907 068 18183.57 77.67 52673.76 88888.00 2007-03-09 11:17:34.407 068 18183.51 77.66 52673.79 88888.00 2007-03-09 11:17:34.907 068 18183.56 77.72 52673.83 88888.00 2007-03-09 11:17:35.407 068 18183.61 77.78 52673.92 88888.00 2007-03-09 11:17:35.907 068 18183.53 77.74 52673.86 88888.00 2007-03-09 11:17:36.407 068 18183.52 77.75 52673.83 88888.00 2007-03-09 11:17:36.907 068 18183.36 77.79 52673.78 88888.00 2007-03-09 11:17:37.407 068 18183.34 77.83 52673.70 88888.00 2007-03-09 11:17:37.907 068 18183.36 77.78 52673.77 88888.00 2007-03-09 11:17:38.407 068 18183.39 77.72 52673.65 88888.00 2007-03-09 11:17:38.907 068 18183.51 77.76 52673.54 88888.00 2007-03-09 11:17:39.407 068 18183.47 77.83 52673.72 88888.00 2007-03-09 11:17:39.907 068 18183.42 77.78 52673.78 88888.00 2007-03-09 11:17:40.407 068 18183.48 77.75 52673.71 88888.00 2007-03-09 11:17:40.907 068 18183.40 77.73 52673.72 88888.00 2007-03-09 11:17:41.407 068 18183.30 77.70 52673.78 88888.00 2007-03-09 11:17:41.907 068 18183.29 77.75 52673.77 88888.00 2007-03-09 11:17:42.407 068 18183.36 77.83 52673.84 88888.00 2007-03-09 11:17:42.907 068 18183.35 77.80 52673.92 88888.00 2007-03-09 11:17:43.407 068 18183.48 77.81 52673.89 88888.00 2007-03-09 11:17:43.907 068 18183.37 77.83 52673.86 88888.00 2007-03-09 11:17:44.407 068 18183.40 77.78 52673.78 88888.00 2007-03-09 11:17:44.907 068 18183.39 77.80 52673.92 88888.00 2007-03-09 11:17:45.407 068 18183.30 77.78 52673.92 88888.00 2007-03-09 11:17:45.907 068 18183.36 77.78 52674.00 88888.00 2007-03-09 11:17:46.407 068 18183.35 77.75 52674.06 88888.00 2007-03-09 11:17:46.907 068 18183.31 77.69 52674.01 88888.00 2007-03-09 11:17:47.407 068 18183.28 77.70 52673.92 88888.00 2007-03-09 11:17:47.907 068 18183.27 77.71 52673.93 88888.00 2007-03-09 11:17:48.407 068 18183.31 77.70 52673.95 88888.00 2007-03-09 11:17:48.907 068 18183.36 77.69 52673.90 88888.00 2007-03-09 11:17:49.407 068 18183.29 77.76 52673.82 88888.00 2007-03-09 11:17:49.907 068 18183.26 77.78 52673.86 88888.00 2007-03-09 11:17:50.407 068 18183.36 77.75 52673.78 88888.00 2007-03-09 11:17:50.907 068 18183.48 77.76 52673.77 88888.00 2007-03-09 11:17:51.407 068 18183.34 77.77 52673.82 88888.00 2007-03-09 11:17:51.907 068 18183.34 77.74 52673.85 88888.00 2007-03-09 11:17:52.407 068 18183.35 77.69 52673.88 88888.00 2007-03-09 11:17:52.907 068 18183.35 77.65 52673.93 88888.00 2007-03-09 11:17:53.407 068 18183.38 77.73 52673.97 88888.00 2007-03-09 11:17:53.907 068 18183.50 77.79 52673.97 88888.00 2007-03-09 11:17:54.407 068 18183.38 77.82 52673.94 88888.00 2007-03-09 11:17:54.907 068 18183.36 77.86 52673.89 88888.00 2007-03-09 11:17:55.407 068 18183.31 77.87 52673.90 88888.00 2007-03-09 11:17:55.907 068 18183.23 77.83 52673.88 88888.00 2007-03-09 11:17:56.407 068 18183.24 77.79 52673.90 88888.00 2007-03-09 11:17:56.907 068 18183.23 77.74 52673.92 88888.00 2007-03-09 11:17:57.407 068 18183.28 77.71 52673.87 88888.00 2007-03-09 11:17:57.907 068 18183.29 77.76 52673.87 88888.00 2007-03-09 11:17:58.407 068 18183.27 77.82 52673.90 88888.00 2007-03-09 11:17:58.907 068 18183.14 77.81 52673.90 88888.00 2007-03-09 11:17:59.407 068 18183.23 77.72 52673.92 88888.00 2007-03-09 11:17:59.907 068 18183.22 77.69 52673.94 88888.00 2007-03-09 11:18:00.407 068 18183.18 77.75 52674.00 88888.00 2007-03-09 11:18:00.907 068 18183.24 77.79 52674.04 88888.00 2007-03-09 11:18:01.407 068 18183.17 77.82 52674.08 88888.00 2007-03-09 11:18:01.907 068 18183.16 77.81 52673.96 88888.00 2007-03-09 11:18:02.407 068 18183.18 77.87 52673.90 88888.00 2007-03-09 11:18:02.907 068 18183.22 77.88 52673.95 88888.00 2007-03-09 11:18:03.407 068 18183.22 77.83 52673.99 88888.00 2007-03-09 11:18:03.907 068 18183.07 77.80 52673.99 88888.00 2007-03-09 11:18:04.407 068 18183.14 77.79 52673.98 88888.00 2007-03-09 11:18:04.907 068 18183.08 77.82 52673.94 88888.00 2007-03-09 11:18:05.407 068 18183.15 77.76 52673.99 88888.00 2007-03-09 11:18:05.907 068 18183.20 77.73 52673.97 88888.00 2007-03-09 11:18:06.407 068 18183.25 77.80 52673.89 88888.00 2007-03-09 11:18:06.907 068 18183.30 77.76 52673.76 88888.00 2007-03-09 11:18:07.407 068 18183.28 77.70 52673.76 88888.00 2007-03-09 11:18:07.907 068 18183.25 77.65 52673.83 88888.00 2007-03-09 11:18:08.407 068 18183.22 77.68 52673.94 88888.00 2007-03-09 11:18:08.907 068 18183.08 77.61 52673.75 88888.00 2007-03-09 11:18:09.407 068 18183.01 77.56 52673.74 88888.00 2007-03-09 11:18:09.907 068 18183.13 77.47 52673.70 88888.00 2007-03-09 11:18:10.407 068 18183.30 77.44 52673.70 88888.00 2007-03-09 11:18:10.907 068 18183.35 77.45 52673.77 88888.00 2007-03-09 11:18:11.407 068 18183.35 77.47 52673.83 88888.00 2007-03-09 11:18:11.907 068 18183.45 77.43 52673.81 88888.00 2007-03-09 11:18:12.407 068 18183.46 77.42 52673.83 88888.00 2007-03-09 11:18:12.907 068 18183.39 77.50 52673.87 88888.00 2007-03-09 11:18:13.407 068 18183.40 77.51 52673.86 88888.00 2007-03-09 11:18:13.907 068 18183.33 77.47 52673.88 88888.00 2007-03-09 11:18:14.407 068 18183.31 77.41 52673.86 88888.00 2007-03-09 11:18:14.907 068 18183.44 77.39 52673.87 88888.00 2007-03-09 11:18:15.407 068 18183.59 77.36 52673.84 88888.00 2007-03-09 11:18:15.907 068 18183.66 77.43 52673.90 88888.00 2007-03-09 11:18:16.407 068 18183.68 77.45 52673.99 88888.00 2007-03-09 11:18:16.907 068 18183.68 77.51 52673.98 88888.00 2007-03-09 11:18:17.407 068 18183.71 77.53 52673.90 88888.00 2007-03-09 11:18:17.907 068 18183.61 77.54 52673.88 88888.00 2007-03-09 11:18:18.407 068 18183.63 77.46 52673.87 88888.00 2007-03-09 11:18:18.907 068 18183.51 77.46 52673.82 88888.00 2007-03-09 11:18:19.407 068 18183.57 77.51 52673.86 88888.00 2007-03-09 11:18:19.907 068 18183.49 77.48 52673.88 88888.00 2007-03-09 11:18:20.407 068 18183.49 77.44 52673.86 88888.00 2007-03-09 11:18:20.907 068 18183.47 77.45 52673.73 88888.00 2007-03-09 11:18:21.407 068 18183.56 77.47 52673.73 88888.00 2007-03-09 11:18:21.907 068 18183.51 77.42 52673.63 88888.00 2007-03-09 11:18:22.407 068 18183.45 77.38 52673.71 88888.00 2007-03-09 11:18:22.907 068 18183.49 77.37 52673.81 88888.00 2007-03-09 11:18:23.407 068 18183.36 77.40 52673.89 88888.00 2007-03-09 11:18:23.907 068 18183.27 77.36 52673.99 88888.00 2007-03-09 11:18:24.407 068 18183.22 77.33 52674.00 88888.00 2007-03-09 11:18:24.907 068 18183.22 77.26 52673.98 88888.00 2007-03-09 11:18:25.407 068 18183.31 77.29 52673.94 88888.00 2007-03-09 11:18:25.907 068 18183.31 77.36 52674.06 88888.00 2007-03-09 11:18:26.407 068 18183.40 77.35 52673.93 88888.00 2007-03-09 11:18:26.907 068 18183.48 77.26 52673.94 88888.00 2007-03-09 11:18:27.407 068 18183.39 77.21 52674.01 88888.00 2007-03-09 11:18:27.907 068 18183.34 77.26 52673.97 88888.00 2007-03-09 11:18:28.407 068 18183.41 77.33 52673.87 88888.00 2007-03-09 11:18:28.907 068 18183.49 77.31 52673.83 88888.00 2007-03-09 11:18:29.407 068 18183.51 77.31 52673.77 88888.00 2007-03-09 11:18:29.907 068 18183.42 77.33 52673.82 88888.00 2007-03-09 11:18:30.407 068 18183.53 77.39 52673.85 88888.00 2007-03-09 11:18:30.907 068 18183.55 77.43 52673.86 88888.00 2007-03-09 11:18:31.407 068 18183.41 77.32 52673.88 88888.00 2007-03-09 11:18:31.907 068 18183.34 77.26 52673.92 88888.00 2007-03-09 11:18:32.407 068 18183.35 77.29 52673.89 88888.00 2007-03-09 11:18:32.907 068 18183.46 77.21 52673.77 88888.00 2007-03-09 11:18:33.407 068 18183.24 77.14 52673.84 88888.00 2007-03-09 11:18:33.907 068 18183.37 77.20 52673.97 88888.00 2007-03-09 11:18:34.407 068 18183.45 77.33 52673.90 88888.00 2007-03-09 11:18:34.907 068 18183.30 77.26 52673.88 88888.00 2007-03-09 11:18:35.407 068 18183.30 77.21 52673.84 88888.00 2007-03-09 11:18:35.907 068 18183.40 77.23 52673.84 88888.00 2007-03-09 11:18:36.407 068 18183.39 77.26 52673.85 88888.00 2007-03-09 11:18:36.907 068 18183.31 77.28 52673.82 88888.00 2007-03-09 11:18:37.407 068 18183.38 77.28 52673.76 88888.00 2007-03-09 11:18:37.907 068 18183.36 77.26 52673.77 88888.00 2007-03-09 11:18:38.407 068 18183.36 77.42 52673.73 88888.00 2007-03-09 11:18:38.907 068 18183.35 77.55 52673.71 88888.00 2007-03-09 11:18:39.407 068 18183.38 77.53 52673.67 88888.00 2007-03-09 11:18:39.907 068 18183.25 77.52 52673.69 88888.00 2007-03-09 11:18:40.407 068 18183.20 77.57 52673.67 88888.00 2007-03-09 11:18:40.907 068 18183.17 77.54 52673.65 88888.00 2007-03-09 11:18:41.407 068 18183.25 77.50 52673.61 88888.00 2007-03-09 11:18:41.907 068 18183.25 77.54 52673.72 88888.00 2007-03-09 11:18:42.407 068 18183.19 77.56 52673.79 88888.00 2007-03-09 11:18:42.907 068 18183.19 77.53 52673.74 88888.00 2007-03-09 11:18:43.407 068 18183.23 77.49 52673.73 88888.00 2007-03-09 11:18:43.907 068 18183.20 77.55 52673.77 88888.00 2007-03-09 11:18:44.407 068 18183.34 77.47 52673.82 88888.00 2007-03-09 11:18:44.907 068 18183.34 77.40 52673.84 88888.00 2007-03-09 11:18:45.407 068 18183.29 77.42 52673.73 88888.00 2007-03-09 11:18:45.907 068 18183.27 77.46 52673.74 88888.00 2007-03-09 11:18:46.407 068 18183.24 77.46 52673.75 88888.00 2007-03-09 11:18:46.907 068 18183.19 77.45 52673.75 88888.00 2007-03-09 11:18:47.407 068 18183.08 77.47 52673.67 88888.00 2007-03-09 11:18:47.907 068 18183.09 77.45 52673.73 88888.00 2007-03-09 11:18:48.407 068 18183.38 77.45 52673.81 88888.00 2007-03-09 11:18:48.907 068 18183.47 77.44 52673.70 88888.00 2007-03-09 11:18:49.407 068 18183.40 77.46 52673.73 88888.00 2007-03-09 11:18:49.907 068 18183.37 77.48 52673.76 88888.00 2007-03-09 11:18:50.407 068 18183.34 77.47 52673.76 88888.00 2007-03-09 11:18:50.907 068 18183.17 77.48 52673.94 88888.00 2007-03-09 11:18:51.407 068 18183.25 77.47 52673.90 88888.00 2007-03-09 11:18:51.907 068 18183.31 77.50 52673.81 88888.00 2007-03-09 11:18:52.407 068 18183.34 77.47 52673.76 88888.00 2007-03-09 11:18:52.907 068 18183.16 77.48 52673.71 88888.00 2007-03-09 11:18:53.407 068 18183.16 77.58 52673.65 88888.00 2007-03-09 11:18:53.907 068 18183.01 77.57 52673.67 88888.00 2007-03-09 11:18:54.407 068 18182.86 77.53 52673.67 88888.00 2007-03-09 11:18:54.907 068 18183.01 77.45 52673.76 88888.00 2007-03-09 11:18:55.407 068 18183.01 77.47 52673.87 88888.00 2007-03-09 11:18:55.907 068 18183.01 77.46 52673.81 88888.00 2007-03-09 11:18:56.407 068 18183.03 77.46 52673.74 88888.00 2007-03-09 11:18:56.907 068 18183.23 77.50 52673.70 88888.00 2007-03-09 11:18:57.407 068 18183.02 77.48 52673.72 88888.00 2007-03-09 11:18:57.907 068 18183.13 77.41 52673.85 88888.00 2007-03-09 11:18:58.407 068 18183.19 77.48 52673.78 88888.00 2007-03-09 11:18:58.907 068 18183.23 77.51 52673.67 88888.00 2007-03-09 11:18:59.407 068 18183.05 77.41 52673.76 88888.00 2007-03-09 11:18:59.907 068 18182.87 77.39 52673.70 88888.00 2007-03-09 11:19:00.407 068 18183.06 77.37 52673.67 88888.00 2007-03-09 11:19:00.907 068 18183.16 77.42 52673.64 88888.00 2007-03-09 11:19:01.407 068 18183.14 77.46 52673.59 88888.00 2007-03-09 11:19:01.907 068 18183.05 77.44 52673.60 88888.00 2007-03-09 11:19:02.407 068 18182.96 77.34 52673.61 88888.00 2007-03-09 11:19:02.907 068 18183.03 77.36 52673.58 88888.00 2007-03-09 11:19:03.407 068 18183.14 77.35 52673.59 88888.00 2007-03-09 11:19:03.907 068 18182.95 77.32 52673.62 88888.00 2007-03-09 11:19:04.407 068 18182.95 77.30 52673.57 88888.00 2007-03-09 11:19:04.907 068 18183.01 77.33 52673.62 88888.00 2007-03-09 11:19:05.407 068 18182.95 77.37 52673.67 88888.00 2007-03-09 11:19:05.907 068 18182.95 77.35 52673.76 88888.00 2007-03-09 11:19:06.407 068 18183.00 77.39 52673.77 88888.00 2007-03-09 11:19:06.907 068 18183.07 77.38 52673.81 88888.00 2007-03-09 11:19:07.407 068 18183.05 77.39 52673.88 88888.00 2007-03-09 11:19:07.907 068 18183.05 77.33 52673.86 88888.00 2007-03-09 11:19:08.407 068 18183.01 77.30 52673.84 88888.00 2007-03-09 11:19:08.907 068 18182.93 77.22 52673.77 88888.00 2007-03-09 11:19:09.407 068 18182.91 77.20 52673.73 88888.00 2007-03-09 11:19:09.907 068 18182.94 77.17 52673.69 88888.00 2007-03-09 11:19:10.407 068 18183.01 77.24 52673.70 88888.00 2007-03-09 11:19:10.907 068 18183.00 77.26 52673.72 88888.00 2007-03-09 11:19:11.407 068 18182.90 77.32 52673.65 88888.00 2007-03-09 11:19:11.907 068 18182.87 77.33 52673.59 88888.00 2007-03-09 11:19:12.407 068 18182.94 77.30 52673.66 88888.00 2007-03-09 11:19:12.907 068 18182.88 77.33 52673.77 88888.00 2007-03-09 11:19:13.407 068 18183.03 77.32 52673.74 88888.00 2007-03-09 11:19:13.907 068 18183.04 77.25 52673.73 88888.00 2007-03-09 11:19:14.407 068 18182.92 77.22 52673.72 88888.00 2007-03-09 11:19:14.907 068 18183.00 77.30 52673.62 88888.00 2007-03-09 11:19:15.407 068 18182.94 77.29 52673.65 88888.00 2007-03-09 11:19:15.907 068 18182.88 77.26 52673.64 88888.00 2007-03-09 11:19:16.407 068 18182.98 77.32 52673.66 88888.00 2007-03-09 11:19:16.907 068 18182.96 77.35 52673.67 88888.00 2007-03-09 11:19:17.407 068 18182.86 77.38 52673.77 88888.00 2007-03-09 11:19:17.907 068 18182.87 77.39 52673.82 88888.00 2007-03-09 11:19:18.407 068 18182.90 77.44 52673.82 88888.00 2007-03-09 11:19:18.907 068 18182.95 77.43 52673.77 88888.00 2007-03-09 11:19:19.407 068 18182.95 77.39 52673.81 88888.00 2007-03-09 11:19:19.907 068 18182.98 77.37 52673.76 88888.00 2007-03-09 11:19:20.407 068 18183.04 77.37 52673.87 88888.00 2007-03-09 11:19:20.907 068 18182.97 77.37 52673.85 88888.00 2007-03-09 11:19:21.407 068 18182.88 77.39 52673.87 88888.00 2007-03-09 11:19:21.907 068 18182.98 77.38 52673.86 88888.00 2007-03-09 11:19:22.407 068 18183.07 77.29 52673.86 88888.00 2007-03-09 11:19:22.907 068 18182.97 77.21 52673.86 88888.00 2007-03-09 11:19:23.407 068 18182.88 77.06 52674.00 88888.00 2007-03-09 11:19:23.907 068 18182.90 77.26 52673.96 88888.00 2007-03-09 11:19:24.407 068 18182.91 77.33 52673.89 88888.00 2007-03-09 11:19:24.907 068 18182.95 77.30 52673.93 88888.00 2007-03-09 11:19:25.407 068 18182.88 77.39 52674.02 88888.00 2007-03-09 11:19:25.907 068 18182.83 77.38 52674.07 88888.00 2007-03-09 11:19:26.407 068 18182.86 77.35 52673.99 88888.00 2007-03-09 11:19:26.907 068 18182.92 77.41 52673.89 88888.00 2007-03-09 11:19:27.407 068 18183.02 77.46 52673.96 88888.00 2007-03-09 11:19:27.907 068 18182.95 77.45 52674.06 88888.00 2007-03-09 11:19:28.407 068 18182.91 77.41 52674.08 88888.00 2007-03-09 11:19:28.907 068 18183.04 77.39 52673.97 88888.00 2007-03-09 11:19:29.407 068 18183.04 77.44 52673.89 88888.00 2007-03-09 11:19:29.907 068 18182.95 77.41 52673.77 88888.00 2007-03-09 11:19:30.407 068 18182.94 77.40 52673.70 88888.00 2007-03-09 11:19:30.907 068 18182.97 77.44 52673.74 88888.00 2007-03-09 11:19:31.407 068 18183.05 77.45 52673.79 88888.00 2007-03-09 11:19:31.907 068 18183.14 77.44 52673.77 88888.00 2007-03-09 11:19:32.407 068 18183.16 77.40 52673.81 88888.00 2007-03-09 11:19:32.907 068 18183.07 77.43 52673.72 88888.00 2007-03-09 11:19:33.407 068 18182.97 77.45 52673.72 88888.00 2007-03-09 11:19:33.907 068 18182.91 77.45 52673.70 88888.00 2007-03-09 11:19:34.407 068 18182.93 77.45 52673.66 88888.00 2007-03-09 11:19:34.907 068 18182.98 77.49 52673.63 88888.00 2007-03-09 11:19:35.407 068 18182.98 77.53 52673.62 88888.00 2007-03-09 11:19:35.907 068 18182.96 77.48 52673.72 88888.00 2007-03-09 11:19:36.407 068 18182.97 77.41 52673.75 88888.00 2007-03-09 11:19:36.907 068 18182.88 77.39 52673.75 88888.00 2007-03-09 11:19:37.407 068 18183.04 77.36 52673.76 88888.00 2007-03-09 11:19:37.907 068 18183.18 77.38 52673.86 88888.00 2007-03-09 11:19:38.407 068 18183.18 77.43 52673.98 88888.00 2007-03-09 11:19:38.907 068 18183.17 77.42 52673.92 88888.00 2007-03-09 11:19:39.407 068 18183.02 77.34 52673.83 88888.00 2007-03-09 11:19:39.907 068 18182.80 77.39 52673.86 88888.00 2007-03-09 11:19:40.407 068 18182.84 77.50 52673.83 88888.00 2007-03-09 11:19:40.907 068 18183.02 77.52 52673.74 88888.00 2007-03-09 11:19:41.407 068 18182.95 77.55 52673.72 88888.00 2007-03-09 11:19:41.907 068 18182.81 77.54 52673.76 88888.00 2007-03-09 11:19:42.407 068 18182.82 77.54 52673.82 88888.00 2007-03-09 11:19:42.907 068 18182.91 77.48 52673.73 88888.00 2007-03-09 11:19:43.407 068 18182.96 77.45 52673.71 88888.00 2007-03-09 11:19:43.907 068 18183.05 77.48 52673.73 88888.00 2007-03-09 11:19:44.407 068 18183.00 77.43 52673.74 88888.00 2007-03-09 11:19:44.907 068 18182.92 77.45 52673.82 88888.00 2007-03-09 11:19:45.407 068 18182.87 77.47 52673.85 88888.00 2007-03-09 11:19:45.907 068 18182.91 77.49 52673.79 88888.00 2007-03-09 11:19:46.407 068 18182.95 77.51 52673.82 88888.00 2007-03-09 11:19:46.907 068 18182.97 77.59 52673.89 88888.00 2007-03-09 11:19:47.407 068 18183.37 77.64 52673.88 88888.00 2007-03-09 11:19:47.907 068 18184.02 77.64 52673.84 88888.00 2007-03-09 11:19:48.407 068 18184.16 77.56 52673.72 88888.00 2007-03-09 11:19:48.907 068 18184.29 77.46 52673.71 88888.00 2007-03-09 11:19:49.407 068 18184.33 77.52 52673.73 88888.00 2007-03-09 11:19:49.907 068 18184.23 77.61 52673.77 88888.00 2007-03-09 11:19:50.407 068 18184.20 77.54 52673.73 88888.00 2007-03-09 11:19:50.907 068 18184.23 77.53 52673.66 88888.00 2007-03-09 11:19:51.407 068 18184.13 77.50 52673.66 88888.00 2007-03-09 11:19:51.907 068 18184.23 77.47 52673.71 88888.00 2007-03-09 11:19:52.407 068 18184.16 77.45 52673.72 88888.00 2007-03-09 11:19:52.907 068 18184.20 77.46 52673.74 88888.00 2007-03-09 11:19:53.407 068 18184.21 77.44 52673.72 88888.00 2007-03-09 11:19:53.907 068 18184.12 77.42 52673.71 88888.00 2007-03-09 11:19:54.407 068 18184.07 77.41 52673.67 88888.00 2007-03-09 11:19:54.907 068 18184.03 77.34 52673.72 88888.00 2007-03-09 11:19:55.407 068 18184.06 77.36 52673.67 88888.00 2007-03-09 11:19:55.907 068 18184.10 77.45 52673.77 88888.00 2007-03-09 11:19:56.407 068 18184.12 77.49 52673.79 88888.00 2007-03-09 11:19:56.907 068 18184.12 77.53 52673.76 88888.00 2007-03-09 11:19:57.407 068 18184.12 77.50 52673.72 88888.00 2007-03-09 11:19:57.907 068 18184.10 77.45 52673.65 88888.00 2007-03-09 11:19:58.407 068 18183.55 77.47 52673.63 88888.00 2007-03-09 11:19:58.907 068 18183.07 77.43 52673.67 88888.00 2007-03-09 11:19:59.407 068 18183.09 77.43 52673.72 88888.00 2007-03-09 11:19:59.907 068 18183.03 77.54 52673.73 88888.00 2007-03-09 11:20:00.407 068 18182.97 77.50 52673.74 88888.00 2007-03-09 11:20:00.907 068 18183.01 77.37 52673.82 88888.00 2007-03-09 11:20:01.407 068 18183.01 77.46 52673.84 88888.00 2007-03-09 11:20:01.907 068 18183.09 77.51 52673.78 88888.00 2007-03-09 11:20:02.407 068 18183.11 77.46 52673.79 88888.00 2007-03-09 11:20:02.907 068 18183.18 77.46 52673.73 88888.00 2007-03-09 11:20:03.407 068 18183.04 77.43 52673.72 88888.00 2007-03-09 11:20:03.907 068 18183.03 77.44 52673.73 88888.00 2007-03-09 11:20:04.407 068 18183.05 77.45 52673.74 88888.00 2007-03-09 11:20:04.907 068 18182.94 77.47 52673.81 88888.00 2007-03-09 11:20:05.407 068 18182.94 77.56 52673.71 88888.00 2007-03-09 11:20:05.907 068 18182.96 77.67 52673.65 88888.00 2007-03-09 11:20:06.407 068 18183.09 77.67 52673.60 88888.00 2007-03-09 11:20:06.907 068 18183.13 77.61 52673.58 88888.00 2007-03-09 11:20:07.407 068 18183.07 77.53 52673.72 88888.00 2007-03-09 11:20:07.907 068 18183.07 77.49 52673.79 88888.00 2007-03-09 11:20:08.407 068 18183.14 77.54 52673.75 88888.00 2007-03-09 11:20:08.907 068 18183.07 77.58 52673.78 88888.00 2007-03-09 11:20:09.407 068 18183.08 77.63 52673.85 88888.00 2007-03-09 11:20:09.907 068 18183.14 77.52 52673.84 88888.00 2007-03-09 11:20:10.407 068 18183.01 77.49 52673.78 88888.00 2007-03-09 11:20:10.907 068 18183.05 77.47 52673.73 88888.00 2007-03-09 11:20:11.407 068 18183.04 77.46 52673.76 88888.00 2007-03-09 11:20:11.907 068 18183.03 77.48 52673.79 88888.00 2007-03-09 11:20:12.407 068 18182.92 77.48 52673.78 88888.00 2007-03-09 11:20:12.907 068 18182.95 77.50 52673.77 88888.00 2007-03-09 11:20:13.407 068 18182.94 77.53 52673.73 88888.00 2007-03-09 11:20:13.907 068 18182.95 77.47 52673.70 88888.00 2007-03-09 11:20:14.407 068 18183.11 77.46 52673.74 88888.00 2007-03-09 11:20:14.907 068 18183.14 77.47 52673.78 88888.00 2007-03-09 11:20:15.407 068 18183.04 77.30 52673.83 88888.00 2007-03-09 11:20:15.907 068 18182.93 77.26 52673.78 88888.00 2007-03-09 11:20:16.407 068 18182.96 77.28 52673.77 88888.00 2007-03-09 11:20:16.907 068 18183.02 77.22 52673.94 88888.00 2007-03-09 11:20:17.407 068 18183.02 77.25 52674.04 88888.00 2007-03-09 11:20:17.907 068 18183.04 77.33 52673.97 88888.00 2007-03-09 11:20:18.407 068 18183.00 77.38 52673.89 88888.00 2007-03-09 11:20:18.907 068 18183.05 77.39 52673.77 88888.00 2007-03-09 11:20:19.407 068 18183.13 77.31 52673.78 88888.00 2007-03-09 11:20:19.907 068 18183.13 77.20 52673.79 88888.00 2007-03-09 11:20:20.407 068 18183.01 77.25 52673.88 88888.00 2007-03-09 11:20:20.907 068 18183.04 77.29 52673.89 88888.00 2007-03-09 11:20:21.407 068 18183.13 77.30 52673.94 88888.00 2007-03-09 11:20:21.907 068 18183.08 77.24 52673.97 88888.00 2007-03-09 11:20:22.407 068 18183.13 77.34 52673.93 88888.00 2007-03-09 11:20:22.907 068 18183.13 77.40 52673.94 88888.00 2007-03-09 11:20:23.407 068 18183.17 77.40 52673.93 88888.00 2007-03-09 11:20:23.907 068 18183.24 77.40 52673.95 88888.00 2007-03-09 11:20:24.407 068 18183.25 77.34 52674.00 88888.00 2007-03-09 11:20:24.907 068 18183.12 77.38 52673.95 88888.00 2007-03-09 11:20:25.407 068 18183.17 77.40 52673.90 88888.00 2007-03-09 11:20:25.907 068 18183.11 77.41 52673.89 88888.00 2007-03-09 11:20:26.407 068 18183.08 77.43 52673.97 88888.00 2007-03-09 11:20:26.907 068 18183.13 77.43 52673.90 88888.00 2007-03-09 11:20:27.407 068 18183.18 77.30 52673.78 88888.00 2007-03-09 11:20:27.907 068 18183.06 77.31 52673.84 88888.00 2007-03-09 11:20:28.407 068 18183.03 77.41 52673.89 88888.00 2007-03-09 11:20:28.907 068 18183.11 77.51 52673.78 88888.00 2007-03-09 11:20:29.407 068 18183.16 77.63 52673.81 88888.00 2007-03-09 11:20:29.907 068 18183.20 77.61 52673.90 88888.00 2007-03-09 11:20:30.407 068 18183.22 77.56 52673.89 88888.00 2007-03-09 11:20:30.907 068 18183.22 77.58 52673.87 88888.00 2007-03-09 11:20:31.407 068 18183.12 77.59 52673.75 88888.00 2007-03-09 11:20:31.907 068 18183.19 77.63 52673.70 88888.00 2007-03-09 11:20:32.407 068 18183.16 77.59 52673.69 88888.00 2007-03-09 11:20:32.907 068 18183.00 77.59 52673.60 88888.00 2007-03-09 11:20:33.407 068 18182.96 77.62 52673.57 88888.00 2007-03-09 11:20:33.907 068 18182.93 77.64 52673.58 88888.00 2007-03-09 11:20:34.407 068 18183.01 77.59 52673.64 88888.00 2007-03-09 11:20:34.907 068 18183.09 77.61 52673.74 88888.00 2007-03-09 11:20:35.407 068 18183.03 77.57 52673.70 88888.00 2007-03-09 11:20:35.907 068 18182.96 77.56 52673.66 88888.00 2007-03-09 11:20:36.407 068 18182.95 77.63 52673.70 88888.00 2007-03-09 11:20:36.907 068 18183.01 77.57 52673.67 88888.00 2007-03-09 11:20:37.407 068 18183.15 77.52 52673.67 88888.00 2007-03-09 11:20:37.907 068 18183.11 77.61 52673.59 88888.00 2007-03-09 11:20:38.407 068 18183.07 77.63 52673.52 88888.00 2007-03-09 11:20:38.907 068 18183.13 77.63 52673.62 88888.00 2007-03-09 11:20:39.407 068 18183.12 77.61 52673.71 88888.00 2007-03-09 11:20:39.907 068 18183.12 77.58 52673.67 88888.00 2007-03-09 11:20:40.407 068 18183.01 77.63 52673.72 88888.00 2007-03-09 11:20:40.907 068 18183.14 77.61 52673.74 88888.00 2007-03-09 11:20:41.407 068 18183.25 77.62 52673.75 88888.00 2007-03-09 11:20:41.907 068 18183.23 77.55 52673.75 88888.00 2007-03-09 11:20:42.407 068 18183.30 77.56 52673.79 88888.00 2007-03-09 11:20:42.907 068 18183.36 77.59 52673.84 88888.00 2007-03-09 11:20:43.407 068 18183.34 77.50 52673.93 88888.00 2007-03-09 11:20:43.907 068 18183.22 77.48 52673.88 88888.00 2007-03-09 11:20:44.407 068 18183.25 77.49 52673.66 88888.00 2007-03-09 11:20:44.907 068 18183.37 77.53 52673.62 88888.00 2007-03-09 11:20:45.407 068 18183.38 77.55 52673.66 88888.00 2007-03-09 11:20:45.907 068 18183.34 77.52 52673.73 88888.00 2007-03-09 11:20:46.407 068 18183.30 77.43 52673.70 88888.00 2007-03-09 11:20:46.907 068 18183.30 77.46 52673.71 88888.00 2007-03-09 11:20:47.407 068 18183.23 77.51 52673.73 88888.00 2007-03-09 11:20:47.907 068 18183.29 77.52 52673.77 88888.00 2007-03-09 11:20:48.407 068 18183.36 77.50 52673.64 88888.00 2007-03-09 11:20:48.907 068 18183.27 77.64 52673.72 88888.00 2007-03-09 11:20:49.407 068 18183.14 77.71 52673.79 88888.00 2007-03-09 11:20:49.907 068 18183.14 77.76 52673.78 88888.00 2007-03-09 11:20:50.407 068 18183.09 77.78 52673.82 88888.00 2007-03-09 11:20:50.907 068 18183.18 77.71 52673.88 88888.00 2007-03-09 11:20:51.407 068 18183.23 77.69 52673.94 88888.00 2007-03-09 11:20:51.907 068 18183.33 77.71 52673.95 88888.00 2007-03-09 11:20:52.407 068 18183.42 77.81 52673.77 88888.00 2007-03-09 11:20:52.907 068 18183.24 77.79 52673.78 88888.00 2007-03-09 11:20:53.407 068 18183.05 77.79 52673.87 88888.00 2007-03-09 11:20:53.907 068 18183.09 77.82 52673.82 88888.00 2007-03-09 11:20:54.407 068 18183.29 77.77 52673.72 88888.00 2007-03-09 11:20:54.907 068 18183.16 77.72 52673.72 88888.00 2007-03-09 11:20:55.407 068 18183.20 77.75 52673.83 88888.00 2007-03-09 11:20:55.907 068 18183.07 77.77 52673.87 88888.00 2007-03-09 11:20:56.407 068 18183.05 77.80 52673.81 88888.00 2007-03-09 11:20:56.907 068 18183.00 77.81 52673.67 88888.00 2007-03-09 11:20:57.407 068 18183.12 77.77 52673.64 88888.00 2007-03-09 11:20:57.907 068 18183.14 77.71 52673.64 88888.00 2007-03-09 11:20:58.407 068 18183.11 77.76 52673.60 88888.00 2007-03-09 11:20:58.907 068 18183.03 77.77 52673.59 88888.00 2007-03-09 11:20:59.407 068 18183.03 77.77 52673.62 88888.00 2007-03-09 11:20:59.907 068 18182.96 77.72 52673.79 88888.00 2007-03-09 11:21:00.407 068 18182.93 77.66 52673.89 88888.00 2007-03-09 11:21:00.907 068 18182.97 77.67 52673.94 88888.00 2007-03-09 11:21:01.407 068 18182.95 77.70 52673.96 88888.00 2007-03-09 11:21:01.907 068 18183.01 77.71 52673.97 88888.00 2007-03-09 11:21:02.407 068 18183.02 77.72 52673.96 88888.00 2007-03-09 11:21:02.907 068 18182.91 77.70 52673.87 88888.00 2007-03-09 11:21:03.407 068 18183.04 77.69 52673.79 88888.00 2007-03-09 11:21:03.907 068 18183.04 77.66 52673.74 88888.00 2007-03-09 11:21:04.407 068 18183.03 77.69 52673.72 88888.00 2007-03-09 11:21:04.907 068 18183.07 77.68 52673.72 88888.00 2007-03-09 11:21:05.407 068 18183.17 77.66 52673.79 88888.00 2007-03-09 11:21:05.907 068 18183.27 77.68 52673.78 88888.00 2007-03-09 11:21:06.407 068 18183.16 77.71 52673.70 88888.00 2007-03-09 11:21:06.907 068 18183.13 77.72 52673.83 88888.00 2007-03-09 11:21:07.407 068 18183.15 77.66 52673.97 88888.00 2007-03-09 11:21:07.907 068 18182.98 77.75 52673.98 88888.00 2007-03-09 11:21:08.407 068 18182.84 77.82 52673.99 88888.00 2007-03-09 11:21:08.907 068 18182.88 77.76 52673.88 88888.00 2007-03-09 11:21:09.407 068 18182.86 77.76 52673.81 88888.00 2007-03-09 11:21:09.907 068 18182.92 77.76 52673.85 88888.00 2007-03-09 11:21:10.407 068 18183.07 77.69 52673.82 88888.00 2007-03-09 11:21:10.907 068 18183.14 77.65 52673.73 88888.00 2007-03-09 11:21:11.407 068 18183.14 77.64 52673.72 88888.00 2007-03-09 11:21:11.907 068 18183.20 77.64 52673.75 88888.00 2007-03-09 11:21:12.407 068 18183.15 77.66 52673.79 88888.00 2007-03-09 11:21:12.907 068 18183.08 77.72 52673.76 88888.00 2007-03-09 11:21:13.407 068 18183.05 77.73 52673.78 88888.00 2007-03-09 11:21:13.907 068 18183.02 77.68 52673.76 88888.00 2007-03-09 11:21:14.407 068 18183.02 77.64 52673.74 88888.00 2007-03-09 11:21:14.907 068 18183.06 77.71 52673.76 88888.00 2007-03-09 11:21:15.407 068 18183.08 77.64 52673.73 88888.00 2007-03-09 11:21:15.907 068 18183.13 77.71 52673.72 88888.00 2007-03-09 11:21:16.407 068 18183.14 77.70 52673.82 88888.00 2007-03-09 11:21:16.907 068 18182.98 77.71 52673.74 88888.00 2007-03-09 11:21:17.407 068 18182.83 77.77 52673.78 88888.00 2007-03-09 11:21:17.907 068 18183.01 77.77 52673.78 88888.00 2007-03-09 11:21:18.407 068 18183.03 77.78 52673.83 88888.00 2007-03-09 11:21:18.907 068 18183.20 77.79 52673.79 88888.00 2007-03-09 11:21:19.407 068 18183.19 77.70 52673.79 88888.00 2007-03-09 11:21:19.907 068 18183.20 77.70 52673.78 88888.00 2007-03-09 11:21:20.407 068 18183.08 77.73 52673.79 88888.00 2007-03-09 11:21:20.907 068 18183.14 77.67 52673.85 88888.00 2007-03-09 11:21:21.407 068 18183.19 77.64 52673.87 88888.00 2007-03-09 11:21:21.907 068 18183.15 77.76 52673.93 88888.00 2007-03-09 11:21:22.407 068 18183.16 77.79 52673.90 88888.00 2007-03-09 11:21:22.907 068 18183.25 77.71 52673.88 88888.00 2007-03-09 11:21:23.407 068 18183.18 77.66 52673.93 88888.00 2007-03-09 11:21:23.907 068 18183.05 77.64 52673.79 88888.00 2007-03-09 11:21:24.407 068 18183.42 77.59 52673.67 88888.00 2007-03-09 11:21:24.907 068 18183.45 77.62 52673.75 88888.00 2007-03-09 11:21:25.407 068 18183.30 77.58 52673.81 88888.00 2007-03-09 11:21:25.907 068 18183.26 77.66 52673.78 88888.00 2007-03-09 11:21:26.407 068 18183.34 77.70 52673.64 88888.00 2007-03-09 11:21:26.907 068 18183.46 77.71 52673.67 88888.00 2007-03-09 11:21:27.407 068 18183.41 77.72 52673.70 88888.00 2007-03-09 11:21:27.907 068 18183.41 77.75 52673.76 88888.00 2007-03-09 11:21:28.407 068 18183.38 77.82 52673.87 88888.00 2007-03-09 11:21:28.907 068 18183.45 77.83 52673.85 88888.00 2007-03-09 11:21:29.407 068 18183.53 77.71 52673.77 88888.00 2007-03-09 11:21:29.907 068 18183.57 77.71 52673.81 88888.00 2007-03-09 11:21:30.407 068 18183.46 77.75 52673.72 88888.00 2007-03-09 11:21:30.907 068 18183.35 77.65 52673.73 88888.00 2007-03-09 11:21:31.407 068 18183.27 77.53 52673.70 88888.00 2007-03-09 11:21:31.907 068 18183.33 77.63 52673.64 88888.00 2007-03-09 11:21:32.407 068 18183.34 77.58 52673.66 88888.00 2007-03-09 11:21:32.907 068 18183.40 77.57 52673.70 88888.00 2007-03-09 11:21:33.407 068 18183.27 77.57 52673.69 88888.00 2007-03-09 11:21:33.907 068 18183.25 77.57 52673.64 88888.00 2007-03-09 11:21:34.407 068 18183.30 77.56 52673.57 88888.00 2007-03-09 11:21:34.907 068 18183.18 77.72 52673.71 88888.00 2007-03-09 11:21:35.407 068 18182.95 77.82 52673.76 88888.00 2007-03-09 11:21:35.907 068 18183.13 77.78 52673.69 88888.00 2007-03-09 11:21:36.407 068 18183.24 77.76 52673.73 88888.00 2007-03-09 11:21:36.907 068 18183.12 77.66 52673.77 88888.00 2007-03-09 11:21:37.407 068 18183.01 77.61 52673.81 88888.00 2007-03-09 11:21:37.907 068 18183.03 77.56 52673.79 88888.00 2007-03-09 11:21:38.407 068 18182.84 77.59 52673.65 88888.00 2007-03-09 11:21:38.907 068 18182.94 77.64 52673.62 88888.00 2007-03-09 11:21:39.407 068 18183.22 77.67 52673.55 88888.00 2007-03-09 11:21:39.907 068 18183.19 77.67 52673.63 88888.00 2007-03-09 11:21:40.407 068 18183.26 77.67 52673.65 88888.00 2007-03-09 11:21:40.907 068 18183.36 77.69 52673.63 88888.00 2007-03-09 11:21:41.407 068 18183.33 77.70 52673.72 88888.00 2007-03-09 11:21:41.907 068 18183.31 77.71 52673.74 88888.00 2007-03-09 11:21:42.407 068 18183.19 77.78 52673.76 88888.00 2007-03-09 11:21:42.907 068 18183.34 77.74 52673.78 88888.00 2007-03-09 11:21:43.407 068 18183.36 77.66 52673.81 88888.00 2007-03-09 11:21:43.907 068 18183.34 77.71 52673.74 88888.00 2007-03-09 11:21:44.407 068 18183.33 77.69 52673.74 88888.00 2007-03-09 11:21:44.907 068 18183.45 77.70 52673.87 88888.00 2007-03-09 11:21:45.407 068 18183.28 77.72 52673.87 88888.00 2007-03-09 11:21:45.907 068 18183.14 77.64 52673.84 88888.00 2007-03-09 11:21:46.407 068 18183.09 77.66 52673.84 88888.00 2007-03-09 11:21:46.907 068 18183.06 77.67 52673.88 88888.00 2007-03-09 11:21:47.407 068 18183.34 77.76 52673.96 88888.00 2007-03-09 11:21:47.907 068 18183.39 77.75 52673.89 88888.00 2007-03-09 11:21:48.407 068 18183.37 77.66 52673.84 88888.00 2007-03-09 11:21:48.907 068 18183.30 77.64 52673.86 88888.00 2007-03-09 11:21:49.407 068 18183.28 77.65 52673.83 88888.00 2007-03-09 11:21:49.907 068 18183.35 77.63 52673.79 88888.00 2007-03-09 11:21:50.407 068 18183.27 77.62 52673.72 88888.00 2007-03-09 11:21:50.907 068 18183.22 77.68 52673.73 88888.00 2007-03-09 11:21:51.407 068 18183.19 77.72 52673.73 88888.00 2007-03-09 11:21:51.907 068 18183.24 77.71 52673.76 88888.00 2007-03-09 11:21:52.407 068 18183.39 77.64 52673.85 88888.00 2007-03-09 11:21:52.907 068 18183.48 77.69 52673.93 88888.00 2007-03-09 11:21:53.407 068 18183.42 77.71 52673.93 88888.00 2007-03-09 11:21:53.907 068 18183.30 77.75 52673.74 88888.00 2007-03-09 11:21:54.407 068 18183.45 77.75 52673.72 88888.00 2007-03-09 11:21:54.907 068 18183.45 77.57 52673.81 88888.00 2007-03-09 11:21:55.407 068 18183.49 77.58 52673.86 88888.00 2007-03-09 11:21:55.907 068 18183.37 77.56 52673.79 88888.00 2007-03-09 11:21:56.407 068 18183.36 77.55 52673.70 88888.00 2007-03-09 11:21:56.907 068 18183.45 77.62 52673.72 88888.00 2007-03-09 11:21:57.407 068 18183.50 77.63 52673.77 88888.00 2007-03-09 11:21:57.907 068 18183.47 77.61 52673.76 88888.00 2007-03-09 11:21:58.407 068 18183.33 77.64 52673.61 88888.00 2007-03-09 11:21:58.907 068 18183.40 77.72 52673.72 88888.00 2007-03-09 11:21:59.407 068 18183.46 77.66 52673.79 88888.00 2007-03-09 11:21:59.907 068 18183.34 77.66 52673.77 88888.00 2007-03-09 11:22:00.407 068 18183.23 77.73 52673.78 88888.00 2007-03-09 11:22:00.907 068 18183.27 77.67 52673.78 88888.00 2007-03-09 11:22:01.407 068 18183.17 77.69 52673.73 88888.00 2007-03-09 11:22:01.907 068 18183.29 77.73 52673.78 88888.00 2007-03-09 11:22:02.407 068 18183.27 77.73 52673.77 88888.00 2007-03-09 11:22:02.907 068 18183.33 77.63 52673.84 88888.00 2007-03-09 11:22:03.407 068 18183.37 77.65 52673.89 88888.00 2007-03-09 11:22:03.907 068 18183.17 77.65 52673.79 88888.00 2007-03-09 11:22:04.407 068 18183.23 77.66 52673.72 88888.00 2007-03-09 11:22:04.907 068 18183.22 77.65 52673.67 88888.00 2007-03-09 11:22:05.407 068 18183.16 77.71 52673.75 88888.00 2007-03-09 11:22:05.907 068 18183.19 77.70 52673.89 88888.00 2007-03-09 11:22:06.407 068 18183.24 77.59 52673.81 88888.00 2007-03-09 11:22:06.907 068 18183.22 77.64 52673.78 88888.00 2007-03-09 11:22:07.407 068 18183.26 77.68 52673.79 88888.00 2007-03-09 11:22:07.907 068 18183.36 77.70 52673.84 88888.00 2007-03-09 11:22:08.407 068 18183.39 77.69 52673.83 88888.00 2007-03-09 11:22:08.907 068 18183.44 77.72 52673.89 88888.00 2007-03-09 11:22:09.407 068 18183.40 77.70 52673.89 88888.00 2007-03-09 11:22:09.907 068 18183.37 77.62 52673.82 88888.00 2007-03-09 11:22:10.407 068 18183.29 77.61 52673.77 88888.00 2007-03-09 11:22:10.907 068 18183.25 77.71 52673.81 88888.00 2007-03-09 11:22:11.407 068 18183.34 77.68 52673.94 88888.00 2007-03-09 11:22:11.907 068 18183.25 77.64 52673.88 88888.00 2007-03-09 11:22:12.407 068 18183.29 77.65 52673.75 88888.00 2007-03-09 11:22:12.907 068 18183.33 77.66 52673.79 88888.00 2007-03-09 11:22:13.407 068 18183.33 77.57 52673.88 88888.00 2007-03-09 11:22:13.907 068 18183.36 77.53 52673.93 88888.00 2007-03-09 11:22:14.407 068 18183.26 77.57 52673.93 88888.00 2007-03-09 11:22:14.907 068 18183.34 77.63 52674.04 88888.00 2007-03-09 11:22:15.407 068 18183.37 77.57 52674.07 88888.00 2007-03-09 11:22:15.907 068 18183.26 77.55 52673.93 88888.00 2007-03-09 11:22:16.407 068 18183.30 77.50 52673.85 88888.00 2007-03-09 11:22:16.907 068 18183.24 77.58 52673.88 88888.00 2007-03-09 11:22:17.407 068 18183.36 77.62 52673.92 88888.00 2007-03-09 11:22:17.907 068 18183.44 77.61 52673.96 88888.00 2007-03-09 11:22:18.404 068 18183.49 77.57 52674.01 88888.00 2007-03-09 11:22:18.904 068 18183.52 77.51 52674.11 88888.00 2007-03-09 11:22:19.404 068 18183.52 77.49 52674.09 88888.00 2007-03-09 11:22:19.904 068 18183.51 77.51 52674.01 88888.00 2007-03-09 11:22:20.404 068 18183.51 77.48 52674.05 88888.00 2007-03-09 11:22:20.904 068 18183.46 77.53 52674.00 88888.00 2007-03-09 11:22:21.404 068 18183.45 77.55 52674.12 88888.00 2007-03-09 11:22:21.904 068 18183.39 77.63 52674.07 88888.00 2007-03-09 11:22:22.404 068 18183.33 77.54 52674.00 88888.00 2007-03-09 11:22:22.904 068 18183.26 77.46 52674.15 88888.00 2007-03-09 11:22:23.404 068 18183.30 77.52 52674.10 88888.00 2007-03-09 11:22:23.904 068 18183.28 77.59 52674.15 88888.00 2007-03-09 11:22:24.404 068 18183.39 77.63 52674.25 88888.00 2007-03-09 11:22:24.904 068 18183.46 77.63 52674.29 88888.00 2007-03-09 11:22:25.404 068 18183.37 77.65 52674.17 88888.00 2007-03-09 11:22:25.904 068 18183.30 77.70 52674.13 88888.00 2007-03-09 11:22:26.404 068 18183.39 77.63 52674.16 88888.00 2007-03-09 11:22:26.904 068 18183.29 77.55 52674.18 88888.00 2007-03-09 11:22:27.404 068 18183.15 77.48 52674.19 88888.00 2007-03-09 11:22:27.904 068 18183.16 77.46 52674.21 88888.00 2007-03-09 11:22:28.404 068 18183.06 77.50 52674.20 88888.00 2007-03-09 11:22:28.904 068 18183.16 77.49 52674.12 88888.00 2007-03-09 11:22:29.404 068 18183.22 77.44 52674.13 88888.00 2007-03-09 11:22:29.904 068 18183.26 77.48 52674.07 88888.00 2007-03-09 11:22:30.404 068 18183.14 77.48 52674.05 88888.00 2007-03-09 11:22:30.904 068 18183.13 77.35 52673.90 88888.00 2007-03-09 11:22:31.404 068 18183.31 77.34 52673.89 88888.00 2007-03-09 11:22:31.904 068 18183.14 77.45 52673.92 88888.00 2007-03-09 11:22:32.404 068 18183.19 77.52 52674.01 88888.00 2007-03-09 11:22:32.904 068 18183.20 77.54 52674.05 88888.00 2007-03-09 11:22:33.404 068 18183.14 77.57 52674.06 88888.00 2007-03-09 11:22:33.904 068 18183.19 77.54 52674.07 88888.00 2007-03-09 11:22:34.404 068 18183.09 77.46 52673.99 88888.00 2007-03-09 11:22:34.904 068 18183.13 77.39 52673.98 88888.00 2007-03-09 11:22:35.404 068 18183.08 77.39 52674.04 88888.00 2007-03-09 11:22:35.904 068 18183.28 77.44 52673.90 88888.00 2007-03-09 11:22:36.404 068 18183.45 77.42 52673.88 88888.00 2007-03-09 11:22:36.904 068 18183.33 77.43 52673.98 88888.00 2007-03-09 11:22:37.404 068 18183.25 77.46 52673.97 88888.00 2007-03-09 11:22:37.904 068 18183.28 77.48 52673.89 88888.00 2007-03-09 11:22:38.404 068 18183.48 77.54 52673.95 88888.00 2007-03-09 11:22:38.904 068 18183.39 77.50 52673.86 88888.00 2007-03-09 11:22:39.404 068 18183.29 77.46 52673.77 88888.00 2007-03-09 11:22:39.904 068 18183.34 77.38 52673.79 88888.00 2007-03-09 11:22:40.404 068 18183.28 77.45 52673.83 88888.00 2007-03-09 11:22:40.904 068 18183.24 77.49 52673.89 88888.00 2007-03-09 11:22:41.404 068 18183.19 77.47 52673.88 88888.00 2007-03-09 11:22:41.904 068 18183.16 77.44 52673.89 88888.00 2007-03-09 11:22:42.404 068 18183.24 77.51 52673.94 88888.00 2007-03-09 11:22:42.904 068 18183.18 77.59 52673.87 88888.00 2007-03-09 11:22:43.404 068 18183.18 77.54 52673.97 88888.00 2007-03-09 11:22:43.904 068 18183.19 77.51 52673.97 88888.00 2007-03-09 11:22:44.404 068 18183.17 77.64 52673.86 88888.00 2007-03-09 11:22:44.904 068 18183.13 77.68 52673.79 88888.00 2007-03-09 11:22:45.404 068 18182.88 77.59 52673.78 88888.00 2007-03-09 11:22:45.904 068 18182.77 77.63 52673.85 88888.00 2007-03-09 11:22:46.404 068 18183.46 77.64 52673.92 88888.00 2007-03-09 11:22:46.904 068 18184.03 77.66 52673.96 88888.00 2007-03-09 11:22:47.404 068 18184.27 77.62 52673.94 88888.00 2007-03-09 11:22:47.904 068 18184.37 77.52 52673.98 88888.00 2007-03-09 11:22:48.404 068 18184.34 77.46 52673.90 88888.00 2007-03-09 11:22:48.904 068 18184.14 77.51 52673.89 88888.00 2007-03-09 11:22:49.404 068 18184.10 77.50 52673.96 88888.00 2007-03-09 11:22:49.904 068 18184.12 77.52 52673.96 88888.00 2007-03-09 11:22:50.404 068 18183.94 77.49 52673.97 88888.00 2007-03-09 11:22:50.904 068 18183.90 77.58 52674.09 88888.00 2007-03-09 11:22:51.404 068 18183.99 77.57 52674.17 88888.00 2007-03-09 11:22:51.904 068 18184.01 77.57 52674.06 88888.00 2007-03-09 11:22:52.404 068 18184.04 77.52 52673.98 88888.00 2007-03-09 11:22:52.904 068 18184.13 77.51 52674.00 88888.00 2007-03-09 11:22:53.404 068 18184.03 77.43 52673.96 88888.00 2007-03-09 11:22:53.904 068 18184.01 77.45 52673.88 88888.00 2007-03-09 11:22:54.404 068 18184.04 77.43 52673.88 88888.00 2007-03-09 11:22:54.904 068 18184.09 77.40 52673.74 88888.00 2007-03-09 11:22:55.404 068 18184.03 77.37 52673.81 88888.00 2007-03-09 11:22:55.904 068 18184.24 77.41 52673.90 88888.00 2007-03-09 11:22:56.404 068 18184.24 77.45 52673.81 88888.00 2007-03-09 11:22:56.904 068 18184.29 77.48 52673.74 88888.00 2007-03-09 11:22:57.404 068 18184.39 77.48 52673.81 88888.00 2007-03-09 11:22:57.904 068 18184.44 77.47 52673.81 88888.00 2007-03-09 11:22:58.404 068 18183.71 77.49 52673.76 88888.00 2007-03-09 11:22:58.904 068 18183.41 77.53 52673.76 88888.00 2007-03-09 11:22:59.404 068 18184.10 77.44 52673.74 88888.00 2007-03-09 11:22:59.904 068 18184.40 77.43 52673.64 88888.00 2007-03-09 11:23:00.404 068 18184.43 77.43 52673.54 88888.00 2007-03-09 11:23:00.904 068 18184.31 77.47 52673.62 88888.00 2007-03-09 11:23:01.404 068 18184.37 77.50 52673.69 88888.00 2007-03-09 11:23:01.904 068 18184.40 77.47 52673.65 88888.00 2007-03-09 11:23:02.404 068 18184.36 77.42 52673.75 88888.00 2007-03-09 11:23:02.904 068 18184.26 77.47 52673.77 88888.00 2007-03-09 11:23:03.404 068 18184.10 77.56 52673.69 88888.00 2007-03-09 11:23:03.904 068 18184.15 77.65 52673.66 88888.00 2007-03-09 11:23:04.404 068 18184.20 77.67 52673.76 88888.00 2007-03-09 11:23:04.904 068 18184.17 77.62 52673.82 88888.00 2007-03-09 11:23:05.404 068 18183.96 77.64 52673.76 88888.00 2007-03-09 11:23:05.904 068 18184.02 77.57 52673.76 88888.00 2007-03-09 11:23:06.404 068 18184.10 77.59 52673.81 88888.00 2007-03-09 11:23:06.904 068 18184.18 77.63 52673.82 88888.00 2007-03-09 11:23:07.404 068 18184.12 77.56 52673.85 88888.00 2007-03-09 11:23:07.904 068 18184.14 77.53 52673.72 88888.00 2007-03-09 11:23:08.404 068 18184.00 77.49 52673.66 88888.00 2007-03-09 11:23:08.904 068 18184.14 77.54 52673.69 88888.00 2007-03-09 11:23:09.404 068 18184.20 77.61 52673.70 88888.00 2007-03-09 11:23:09.904 068 18184.07 77.58 52673.81 88888.00 2007-03-09 11:23:10.404 068 18184.01 77.54 52673.73 88888.00 2007-03-09 11:23:10.904 068 18184.07 77.46 52673.83 88888.00 2007-03-09 11:23:11.404 068 18184.22 77.41 52673.92 88888.00 2007-03-09 11:23:11.904 068 18184.26 77.55 52674.01 88888.00 2007-03-09 11:23:12.404 068 18184.11 77.54 52673.97 88888.00 2007-03-09 11:23:12.904 068 18184.04 77.52 52674.04 88888.00 2007-03-09 11:23:13.404 068 18184.09 77.52 52674.09 88888.00 2007-03-09 11:23:13.904 068 18184.26 77.52 52673.98 88888.00 2007-03-09 11:23:14.404 068 18184.31 77.51 52673.90 88888.00 2007-03-09 11:23:14.904 068 18184.42 77.50 52673.90 88888.00 2007-03-09 11:23:15.404 068 18184.11 77.49 52673.79 88888.00 2007-03-09 11:23:15.904 068 18183.99 77.49 52673.78 88888.00 2007-03-09 11:23:16.404 068 18184.18 77.54 52673.89 88888.00 2007-03-09 11:23:16.904 068 18184.18 77.52 52673.87 88888.00 2007-03-09 11:23:17.404 068 18184.35 77.55 52673.77 88888.00 2007-03-09 11:23:17.904 068 18184.28 77.51 52673.87 88888.00 2007-03-09 11:23:18.404 068 18184.07 77.47 52673.88 88888.00 2007-03-09 11:23:18.904 068 18184.12 77.43 52673.85 88888.00 2007-03-09 11:23:19.404 068 18184.18 77.54 52673.79 88888.00 2007-03-09 11:23:19.904 068 18184.35 77.59 52673.81 88888.00 2007-03-09 11:23:20.404 068 18184.42 77.53 52673.82 88888.00 2007-03-09 11:23:20.904 068 18184.35 77.41 52673.78 88888.00 2007-03-09 11:23:21.404 068 18184.14 77.34 52673.82 88888.00 2007-03-09 11:23:21.904 068 18184.03 77.35 52673.83 88888.00 2007-03-09 11:23:22.404 068 18184.11 77.42 52673.85 88888.00 2007-03-09 11:23:22.904 068 18184.29 77.50 52673.95 88888.00 2007-03-09 11:23:23.404 068 18184.26 77.45 52673.84 88888.00 2007-03-09 11:23:23.904 068 18184.32 77.46 52673.79 88888.00 2007-03-09 11:23:24.404 068 18184.28 77.49 52673.90 88888.00 2007-03-09 11:23:24.904 068 18184.31 77.54 52673.92 88888.00 2007-03-09 11:23:25.404 068 18184.39 77.56 52673.81 88888.00 2007-03-09 11:23:25.904 068 18184.40 77.56 52673.73 88888.00 2007-03-09 11:23:26.404 068 18184.39 77.56 52673.66 88888.00 2007-03-09 11:23:26.904 068 18184.24 77.61 52673.66 88888.00 2007-03-09 11:23:27.404 068 18184.27 77.53 52673.71 88888.00 2007-03-09 11:23:27.904 068 18184.31 77.49 52673.78 88888.00 2007-03-09 11:23:28.404 068 18184.26 77.53 52673.66 88888.00 2007-03-09 11:23:28.904 068 18184.37 77.51 52673.71 88888.00 2007-03-09 11:23:29.404 068 18184.38 77.41 52673.75 88888.00 2007-03-09 11:23:29.904 068 18184.33 77.34 52673.79 88888.00 2007-03-09 11:23:30.404 068 18184.29 77.32 52673.78 88888.00 2007-03-09 11:23:30.904 068 18184.44 77.40 52673.74 88888.00 2007-03-09 11:23:31.404 068 18184.37 77.43 52673.78 88888.00 2007-03-09 11:23:31.904 068 18184.36 77.37 52673.82 88888.00 2007-03-09 11:23:32.404 068 18184.46 77.39 52673.83 88888.00 2007-03-09 11:23:32.904 068 18184.36 77.41 52673.86 88888.00 2007-03-09 11:23:33.404 068 18184.11 77.41 52673.88 88888.00 2007-03-09 11:23:33.904 068 18184.05 77.48 52673.97 88888.00 2007-03-09 11:23:34.404 068 18184.12 77.50 52674.10 88888.00 2007-03-09 11:23:34.904 068 18184.40 77.42 52674.11 88888.00 2007-03-09 11:23:35.404 068 18184.40 77.38 52674.10 88888.00 2007-03-09 11:23:35.904 068 18184.39 77.36 52674.01 88888.00 2007-03-09 11:23:36.404 068 18184.40 77.31 52673.93 88888.00 2007-03-09 11:23:36.904 068 18184.38 77.23 52673.92 88888.00 2007-03-09 11:23:37.404 068 18184.20 77.25 52673.76 88888.00 2007-03-09 11:23:37.904 068 18184.02 77.24 52673.74 88888.00 2007-03-09 11:23:38.404 068 18184.01 77.36 52673.89 88888.00 2007-03-09 11:23:38.904 068 18184.16 77.38 52673.90 88888.00 2007-03-09 11:23:39.404 068 18184.07 77.29 52673.94 88888.00 2007-03-09 11:23:39.904 068 18184.06 77.31 52673.90 88888.00 2007-03-09 11:23:40.404 068 18184.00 77.33 52673.88 88888.00 2007-03-09 11:23:40.904 068 18184.07 77.40 52673.89 88888.00 2007-03-09 11:23:41.404 068 18184.02 77.38 52673.97 88888.00 2007-03-09 11:23:41.904 068 18184.15 77.36 52674.07 88888.00 2007-03-09 11:23:42.404 068 18184.20 77.38 52674.05 88888.00 2007-03-09 11:23:42.904 068 18184.12 77.36 52673.95 88888.00 2007-03-09 11:23:43.404 068 18184.15 77.25 52673.94 88888.00 2007-03-09 11:23:43.904 068 18184.14 77.31 52673.97 88888.00 2007-03-09 11:23:44.404 068 18184.06 77.40 52674.00 88888.00 2007-03-09 11:23:44.904 068 18184.00 77.40 52673.92 88888.00 2007-03-09 11:23:45.404 068 18183.91 77.38 52673.90 88888.00 2007-03-09 11:23:45.904 068 18183.94 77.23 52673.92 88888.00 2007-03-09 11:23:46.404 068 18184.01 77.23 52673.96 88888.00 2007-03-09 11:23:46.904 068 18183.93 77.29 52673.92 88888.00 2007-03-09 11:23:47.404 068 18183.98 77.24 52673.84 88888.00 2007-03-09 11:23:47.904 068 18184.00 77.20 52673.90 88888.00 2007-03-09 11:23:48.404 068 18184.05 77.29 52673.99 88888.00 2007-03-09 11:23:48.904 068 18184.14 77.30 52673.97 88888.00 2007-03-09 11:23:49.404 068 18184.09 77.35 52673.89 88888.00 2007-03-09 11:23:49.904 068 18183.92 77.44 52673.85 88888.00 2007-03-09 11:23:50.404 068 18183.91 77.38 52673.89 88888.00 2007-03-09 11:23:50.904 068 18184.01 77.30 52673.96 88888.00 2007-03-09 11:23:51.404 068 18184.07 77.44 52674.05 88888.00 2007-03-09 11:23:51.904 068 18184.14 77.52 52674.05 88888.00 2007-03-09 11:23:52.404 068 18184.27 77.47 52674.02 88888.00 2007-03-09 11:23:52.904 068 18184.18 77.42 52674.00 88888.00 2007-03-09 11:23:53.404 068 18184.11 77.43 52674.00 88888.00 2007-03-09 11:23:53.904 068 18183.98 77.34 52674.04 88888.00 2007-03-09 11:23:54.404 068 18184.10 77.30 52674.07 88888.00 2007-03-09 11:23:54.904 068 18184.05 77.30 52674.10 88888.00 2007-03-09 11:23:55.404 068 18184.05 77.33 52674.06 88888.00 2007-03-09 11:23:55.904 068 18184.21 77.35 52674.02 88888.00 2007-03-09 11:23:56.404 068 18184.12 77.38 52674.07 88888.00 2007-03-09 11:23:56.904 068 18183.99 77.37 52674.08 88888.00 2007-03-09 11:23:57.404 068 18184.02 77.34 52674.07 88888.00 2007-03-09 11:23:57.904 068 18183.94 77.35 52674.09 88888.00 2007-03-09 11:23:58.404 068 18183.93 77.40 52674.12 88888.00 2007-03-09 11:23:58.904 068 18184.05 77.42 52674.18 88888.00 2007-03-09 11:23:59.404 068 18184.10 77.43 52674.16 88888.00 2007-03-09 11:23:59.904 068 18183.96 77.45 52674.18 88888.00 2007-03-09 11:24:00.404 068 18184.12 77.40 52674.24 88888.00 2007-03-09 11:24:00.904 068 18184.09 77.38 52674.24 88888.00 2007-03-09 11:24:01.404 068 18184.24 77.39 52674.19 88888.00 2007-03-09 11:24:01.904 068 18184.29 77.45 52674.21 88888.00 2007-03-09 11:24:02.404 068 18184.25 77.45 52674.16 88888.00 2007-03-09 11:24:02.904 068 18184.16 77.43 52674.09 88888.00 2007-03-09 11:24:03.404 068 18184.21 77.42 52674.06 88888.00 2007-03-09 11:24:03.904 068 18184.13 77.45 52674.06 88888.00 2007-03-09 11:24:04.404 068 18184.05 77.52 52674.11 88888.00 2007-03-09 11:24:04.904 068 18183.95 77.45 52674.10 88888.00 2007-03-09 11:24:05.404 068 18184.02 77.41 52674.07 88888.00 2007-03-09 11:24:05.904 068 18184.15 77.42 52673.95 88888.00 2007-03-09 11:24:06.404 068 18184.15 77.46 52674.01 88888.00 2007-03-09 11:24:06.904 068 18184.17 77.45 52674.13 88888.00 2007-03-09 11:24:07.404 068 18184.22 77.48 52674.11 88888.00 2007-03-09 11:24:07.904 068 18184.15 77.47 52674.22 88888.00 2007-03-09 11:24:08.404 068 18184.11 77.49 52674.29 88888.00 2007-03-09 11:24:08.904 068 18183.30 77.46 52674.18 88888.00 2007-03-09 11:24:09.404 068 18182.92 77.38 52674.08 88888.00 2007-03-09 11:24:09.904 068 18182.92 77.26 52674.17 88888.00 2007-03-09 11:24:10.404 068 18183.52 77.23 52674.28 88888.00 2007-03-09 11:24:10.904 068 18183.92 77.22 52674.20 88888.00 2007-03-09 11:24:11.404 068 18184.09 77.25 52674.18 88888.00 2007-03-09 11:24:11.904 068 18184.17 77.40 52674.17 88888.00 2007-03-09 11:24:12.404 068 18184.26 77.40 52674.20 88888.00 2007-03-09 11:24:12.904 068 18184.24 77.38 52674.21 88888.00 2007-03-09 11:24:13.404 068 18184.17 77.30 52674.19 88888.00 2007-03-09 11:24:13.904 068 18184.05 77.32 52674.05 88888.00 2007-03-09 11:24:14.404 068 18184.01 77.25 52673.96 88888.00 2007-03-09 11:24:14.904 068 18184.16 77.19 52674.02 88888.00 2007-03-09 11:24:15.404 068 18184.16 77.19 52673.93 88888.00 2007-03-09 11:24:15.904 068 18184.15 77.17 52673.88 88888.00 2007-03-09 11:24:16.404 068 18184.09 77.18 52673.89 88888.00 2007-03-09 11:24:16.904 068 18184.10 77.21 52673.96 88888.00 2007-03-09 11:24:17.404 068 18184.15 77.21 52673.96 88888.00 2007-03-09 11:24:17.904 068 18184.00 77.15 52673.99 88888.00 2007-03-09 11:24:18.404 068 18183.95 77.14 52673.92 88888.00 2007-03-09 11:24:18.904 068 18184.06 77.16 52673.89 88888.00 2007-03-09 11:24:19.404 068 18184.05 77.10 52674.01 88888.00 2007-03-09 11:24:19.904 068 18184.17 77.12 52674.11 88888.00 2007-03-09 11:24:20.404 068 18184.27 77.21 52674.05 88888.00 2007-03-09 11:24:20.904 068 18184.31 77.26 52673.98 88888.00 2007-03-09 11:24:21.404 068 18184.27 77.22 52674.06 88888.00 2007-03-09 11:24:21.904 068 18184.12 77.16 52674.07 88888.00 2007-03-09 11:24:22.404 068 18184.20 77.07 52674.21 88888.00 2007-03-09 11:24:22.904 068 18184.31 77.08 52674.23 88888.00 2007-03-09 11:24:23.404 068 18184.32 77.10 52674.13 88888.00 2007-03-09 11:24:23.904 068 18184.37 77.09 52674.10 88888.00 2007-03-09 11:24:24.404 068 18184.15 77.09 52674.20 88888.00 2007-03-09 11:24:24.904 068 18184.04 77.12 52674.16 88888.00 2007-03-09 11:24:25.404 068 18184.16 77.10 52674.10 88888.00 2007-03-09 11:24:25.904 068 18183.68 77.08 52674.04 88888.00 2007-03-09 11:24:26.404 068 18183.13 77.12 52673.98 88888.00 2007-03-09 11:24:26.904 068 18182.96 77.13 52674.07 88888.00 2007-03-09 11:24:27.404 068 18182.94 77.12 52674.13 88888.00 2007-03-09 11:24:27.904 068 18182.87 77.14 52674.13 88888.00 2007-03-09 11:24:28.404 068 18183.05 77.09 52674.19 88888.00 2007-03-09 11:24:28.904 068 18183.77 76.99 52674.24 88888.00 2007-03-09 11:24:29.404 068 18184.12 76.88 52674.12 88888.00 2007-03-09 11:24:29.904 068 18184.09 76.82 52674.11 88888.00 2007-03-09 11:24:30.404 068 18184.21 76.97 52674.10 88888.00 2007-03-09 11:24:30.904 068 18184.20 77.02 52674.08 88888.00 2007-03-09 11:24:31.404 068 18184.27 77.05 52674.15 88888.00 2007-03-09 11:24:31.904 068 18184.25 77.04 52674.11 88888.00 2007-03-09 11:24:32.404 068 18184.18 76.99 52673.98 88888.00 2007-03-09 11:24:32.904 068 18184.07 76.94 52674.07 88888.00 2007-03-09 11:24:33.404 068 18183.91 76.94 52674.22 88888.00 2007-03-09 11:24:33.904 068 18183.89 77.04 52674.18 88888.00 2007-03-09 11:24:34.404 068 18183.76 77.09 52674.20 88888.00 2007-03-09 11:24:34.904 068 18183.85 77.14 52674.16 88888.00 2007-03-09 11:24:35.404 068 18183.99 77.07 52674.17 88888.00 2007-03-09 11:24:35.904 068 18183.93 77.05 52674.15 88888.00 2007-03-09 11:24:36.404 068 18183.22 76.97 52674.08 88888.00 2007-03-09 11:24:36.904 068 18182.91 76.98 52674.07 88888.00 2007-03-09 11:24:37.404 068 18183.61 77.00 52674.18 88888.00 2007-03-09 11:24:37.904 068 18184.06 76.98 52674.20 88888.00 2007-03-09 11:24:38.404 068 18184.07 76.90 52674.16 88888.00 2007-03-09 11:24:38.904 068 18183.95 76.99 52674.18 88888.00 2007-03-09 11:24:39.404 068 18184.09 77.01 52674.22 88888.00 2007-03-09 11:24:39.904 068 18184.05 77.00 52674.23 88888.00 2007-03-09 11:24:40.404 068 18184.17 76.96 52674.28 88888.00 2007-03-09 11:24:40.904 068 18184.06 77.01 52674.16 88888.00 2007-03-09 11:24:41.404 068 18183.98 77.01 52674.09 88888.00 2007-03-09 11:24:41.904 068 18184.03 76.97 52674.08 88888.00 2007-03-09 11:24:42.404 068 18183.89 76.95 52674.08 88888.00 2007-03-09 11:24:42.904 068 18183.71 76.96 52674.18 88888.00 2007-03-09 11:24:43.404 068 18183.69 76.89 52674.21 88888.00 2007-03-09 11:24:43.904 068 18183.82 76.95 52674.15 88888.00 2007-03-09 11:24:44.404 068 18183.87 76.99 52674.17 88888.00 2007-03-09 11:24:44.904 068 18183.92 77.05 52674.13 88888.00 2007-03-09 11:24:45.404 068 18183.83 77.05 52674.16 88888.00 2007-03-09 11:24:45.904 068 18183.68 77.09 52674.10 88888.00 2007-03-09 11:24:46.404 068 18183.71 77.15 52674.05 88888.00 2007-03-09 11:24:46.904 068 18183.64 77.15 52674.15 88888.00 2007-03-09 11:24:47.404 068 18183.55 77.11 52674.17 88888.00 2007-03-09 11:24:47.904 068 18183.56 77.10 52674.10 88888.00 2007-03-09 11:24:48.404 068 18183.48 77.07 52674.18 88888.00 2007-03-09 11:24:48.904 068 18183.30 77.07 52674.18 88888.00 2007-03-09 11:24:49.404 068 18183.53 77.08 52674.11 88888.00 2007-03-09 11:24:49.904 068 18183.53 77.08 52674.09 88888.00 2007-03-09 11:24:50.404 068 18183.34 77.15 52674.17 88888.00 2007-03-09 11:24:50.904 068 18183.53 77.09 52674.16 88888.00 2007-03-09 11:24:51.404 068 18183.56 77.09 52674.13 88888.00 2007-03-09 11:24:51.904 068 18183.62 77.08 52674.11 88888.00 2007-03-09 11:24:52.404 068 18183.70 77.07 52674.12 88888.00 2007-03-09 11:24:52.904 068 18183.67 77.03 52674.07 88888.00 2007-03-09 11:24:53.404 068 18183.63 77.05 52673.95 88888.00 2007-03-09 11:24:53.904 068 18183.73 77.07 52673.94 88888.00 2007-03-09 11:24:54.404 068 18183.72 76.96 52673.94 88888.00 2007-03-09 11:24:54.904 068 18183.47 76.90 52673.90 88888.00 2007-03-09 11:24:55.404 068 18183.74 77.01 52673.89 88888.00 2007-03-09 11:24:55.904 068 18183.77 77.09 52673.86 88888.00 2007-03-09 11:24:56.404 068 18183.69 77.09 52674.02 88888.00 2007-03-09 11:24:56.904 068 18183.62 77.00 52674.13 88888.00 2007-03-09 11:24:57.404 068 18183.64 77.02 52674.02 88888.00 2007-03-09 11:24:57.904 068 18183.73 77.02 52674.01 88888.00 2007-03-09 11:24:58.404 068 18183.77 77.05 52673.96 88888.00 2007-03-09 11:24:58.904 068 18183.72 76.97 52673.90 88888.00 2007-03-09 11:24:59.404 068 18183.74 76.96 52673.98 88888.00 2007-03-09 11:24:59.904 068 18183.72 76.86 52673.92 88888.00 2007-03-09 11:25:00.404 068 18183.60 76.96 52673.94 88888.00 2007-03-09 11:25:00.904 068 18183.76 77.01 52673.96 88888.00 2007-03-09 11:25:01.404 068 18183.77 76.98 52673.87 88888.00 2007-03-09 11:25:01.904 068 18183.71 76.99 52673.97 88888.00 2007-03-09 11:25:02.404 068 18183.79 76.94 52673.98 88888.00 2007-03-09 11:25:02.904 068 18183.84 76.96 52673.95 88888.00 2007-03-09 11:25:03.404 068 18183.82 76.96 52673.81 88888.00 2007-03-09 11:25:03.904 068 18183.80 76.98 52673.86 88888.00 2007-03-09 11:25:04.404 068 18183.84 77.02 52674.00 88888.00 2007-03-09 11:25:04.904 068 18183.79 77.05 52673.99 88888.00 2007-03-09 11:25:05.404 068 18183.66 77.10 52674.06 88888.00 2007-03-09 11:25:05.904 068 18182.97 77.11 52674.13 88888.00 2007-03-09 11:25:06.404 068 18182.74 77.13 52674.09 88888.00 2007-03-09 11:25:06.904 068 18182.59 77.13 52674.15 88888.00 2007-03-09 11:25:07.404 068 18182.48 77.12 52674.10 88888.00 2007-03-09 11:25:07.904 068 18182.33 77.08 52674.09 88888.00 2007-03-09 11:25:08.404 068 18182.44 77.01 52674.13 88888.00 2007-03-09 11:25:08.904 068 18183.24 76.94 52674.16 88888.00 2007-03-09 11:25:09.404 068 18183.50 77.05 52674.08 88888.00 2007-03-09 11:25:09.904 068 18183.47 77.16 52674.06 88888.00 2007-03-09 11:25:10.404 068 18183.70 77.20 52674.02 88888.00 2007-03-09 11:25:10.904 068 18183.72 77.22 52673.93 88888.00 2007-03-09 11:25:11.404 068 18183.62 77.25 52673.88 88888.00 2007-03-09 11:25:11.904 068 18183.60 77.26 52673.83 88888.00 2007-03-09 11:25:12.404 068 18183.62 77.26 52673.76 88888.00 2007-03-09 11:25:12.904 068 18183.78 77.26 52673.88 88888.00 2007-03-09 11:25:13.404 068 18183.73 77.21 52674.00 88888.00 2007-03-09 11:25:13.904 068 18183.57 77.25 52674.12 88888.00 2007-03-09 11:25:14.404 068 18183.62 77.26 52674.11 88888.00 2007-03-09 11:25:14.904 068 18183.68 77.21 52674.16 88888.00 2007-03-09 11:25:15.404 068 18183.67 77.23 52674.20 88888.00 2007-03-09 11:25:15.904 068 18183.48 77.36 52674.17 88888.00 2007-03-09 11:25:16.404 068 18183.39 77.37 52674.24 88888.00 2007-03-09 11:25:16.904 068 18183.26 77.39 52674.30 88888.00 2007-03-09 11:25:17.404 068 18183.35 77.38 52674.23 88888.00 2007-03-09 11:25:17.904 068 18183.50 77.45 52674.16 88888.00 2007-03-09 11:25:18.404 068 18183.51 77.58 52674.09 88888.00 2007-03-09 11:25:18.904 068 18183.61 77.51 52674.06 88888.00 2007-03-09 11:25:19.404 068 18183.59 77.46 52674.07 88888.00 2007-03-09 11:25:19.904 068 18183.51 77.45 52674.11 88888.00 2007-03-09 11:25:20.404 068 18183.48 77.49 52674.00 88888.00 2007-03-09 11:25:20.904 068 18183.50 77.52 52674.04 88888.00 2007-03-09 11:25:21.404 068 18183.33 77.44 52673.92 88888.00 2007-03-09 11:25:21.904 068 18183.26 77.38 52673.95 88888.00 2007-03-09 11:25:22.404 068 18183.35 77.43 52674.00 88888.00 2007-03-09 11:25:22.904 068 18183.55 77.42 52674.02 88888.00 2007-03-09 11:25:23.404 068 18183.55 77.43 52674.09 88888.00 2007-03-09 11:25:23.904 068 18183.50 77.46 52674.09 88888.00 2007-03-09 11:25:24.404 068 18183.46 77.46 52674.05 88888.00 2007-03-09 11:25:24.904 068 18183.47 77.44 52674.02 88888.00 2007-03-09 11:25:25.404 068 18183.42 77.41 52674.01 88888.00 2007-03-09 11:25:25.904 068 18183.55 77.43 52673.97 88888.00 2007-03-09 11:25:26.404 068 18183.51 77.41 52673.95 88888.00 2007-03-09 11:25:26.904 068 18183.39 77.45 52673.89 88888.00 2007-03-09 11:25:27.404 068 18183.57 77.47 52673.82 88888.00 2007-03-09 11:25:27.904 068 18183.50 77.44 52673.94 88888.00 2007-03-09 11:25:28.404 068 18183.27 77.42 52673.89 88888.00 2007-03-09 11:25:28.904 068 18183.37 77.42 52673.82 88888.00 2007-03-09 11:25:29.404 068 18183.48 77.32 52673.83 88888.00 2007-03-09 11:25:29.904 068 18183.57 77.29 52673.95 88888.00 2007-03-09 11:25:30.404 068 18183.60 77.25 52673.90 88888.00 2007-03-09 11:25:30.904 068 18183.50 77.35 52674.04 88888.00 2007-03-09 11:25:31.404 068 18183.12 77.47 52674.08 88888.00 2007-03-09 11:25:31.904 068 18182.65 77.46 52673.93 88888.00 2007-03-09 11:25:32.404 068 18182.60 77.49 52673.92 88888.00 2007-03-09 11:25:32.904 068 18182.95 77.57 52673.97 88888.00 2007-03-09 11:25:33.404 068 18183.49 77.62 52673.89 88888.00 2007-03-09 11:25:33.904 068 18183.52 77.64 52673.86 88888.00 2007-03-09 11:25:34.404 068 18183.59 77.65 52673.90 88888.00 2007-03-09 11:25:34.904 068 18183.68 77.58 52673.82 88888.00 2007-03-09 11:25:35.404 068 18183.78 77.56 52673.90 88888.00 2007-03-09 11:25:35.904 068 18183.63 77.53 52673.92 88888.00 2007-03-09 11:25:36.404 068 18183.53 77.53 52673.86 88888.00 2007-03-09 11:25:36.904 068 18183.42 77.51 52673.86 88888.00 2007-03-09 11:25:37.404 068 18183.49 77.61 52673.97 88888.00 2007-03-09 11:25:37.904 068 18183.52 77.63 52674.00 88888.00 2007-03-09 11:25:38.404 068 18183.56 77.68 52674.04 88888.00 2007-03-09 11:25:38.904 068 18183.60 77.68 52674.01 88888.00 2007-03-09 11:25:39.404 068 18183.52 77.68 52674.01 88888.00 2007-03-09 11:25:39.904 068 18183.42 77.63 52674.16 88888.00 2007-03-09 11:25:40.404 068 18183.46 77.57 52674.18 88888.00 2007-03-09 11:25:40.904 068 18183.51 77.53 52674.10 88888.00 2007-03-09 11:25:41.404 068 18183.48 77.55 52674.05 88888.00 2007-03-09 11:25:41.904 068 18183.34 77.59 52674.10 88888.00 2007-03-09 11:25:42.404 068 18183.34 77.57 52674.06 88888.00 2007-03-09 11:25:42.904 068 18183.28 77.62 52674.06 88888.00 2007-03-09 11:25:43.404 068 18183.51 77.58 52674.05 88888.00 2007-03-09 11:25:43.904 068 18183.57 77.55 52674.11 88888.00 2007-03-09 11:25:44.404 068 18183.30 77.55 52674.11 88888.00 2007-03-09 11:25:44.904 068 18183.39 77.59 52673.95 88888.00 2007-03-09 11:25:45.404 068 18183.37 77.47 52673.96 88888.00 2007-03-09 11:25:45.904 068 18183.56 77.41 52674.05 88888.00 2007-03-09 11:25:46.404 068 18183.67 77.47 52674.02 88888.00 2007-03-09 11:25:46.904 068 18183.66 77.46 52674.07 88888.00 2007-03-09 11:25:47.404 068 18183.33 77.53 52674.08 88888.00 2007-03-09 11:25:47.904 068 18183.77 77.59 52673.93 88888.00 2007-03-09 11:25:48.404 068 18183.92 77.55 52673.82 88888.00 2007-03-09 11:25:48.904 068 18183.96 77.49 52673.86 88888.00 2007-03-09 11:25:49.404 068 18183.73 77.48 52673.89 88888.00 2007-03-09 11:25:49.904 068 18183.59 77.42 52673.88 88888.00 2007-03-09 11:25:50.404 068 18183.74 77.35 52673.90 88888.00 2007-03-09 11:25:50.904 068 18183.84 77.42 52673.93 88888.00 2007-03-09 11:25:51.404 068 18183.82 77.46 52673.95 88888.00 2007-03-09 11:25:51.904 068 18183.63 77.52 52673.92 88888.00 2007-03-09 11:25:52.404 068 18183.58 77.64 52673.99 88888.00 2007-03-09 11:25:52.904 068 18183.62 77.63 52674.04 88888.00 2007-03-09 11:25:53.404 068 18183.74 77.55 52673.98 88888.00 2007-03-09 11:25:53.904 068 18183.74 77.54 52673.96 88888.00 2007-03-09 11:25:54.404 068 18183.84 77.57 52673.89 88888.00 2007-03-09 11:25:54.904 068 18183.84 77.49 52673.87 88888.00 2007-03-09 11:25:55.404 068 18183.83 77.50 52673.90 88888.00 2007-03-09 11:25:55.904 068 18183.77 77.55 52673.93 88888.00 2007-03-09 11:25:56.404 068 18183.71 77.62 52673.97 88888.00 2007-03-09 11:25:56.904 068 18183.68 77.63 52674.09 88888.00 2007-03-09 11:25:57.404 068 18183.57 77.57 52674.08 88888.00 2007-03-09 11:25:57.904 068 18183.69 77.54 52674.04 88888.00 2007-03-09 11:25:58.404 068 18183.68 77.48 52673.98 88888.00 2007-03-09 11:25:58.904 068 18183.58 77.62 52673.96 88888.00 2007-03-09 11:25:59.404 068 18183.62 77.75 52674.05 88888.00 2007-03-09 11:25:59.904 068 18183.41 77.71 52674.09 88888.00 2007-03-09 11:26:00.404 068 18183.50 77.65 52674.10 88888.00 2007-03-09 11:26:00.904 068 18183.45 77.67 52674.22 88888.00 2007-03-09 11:26:01.404 068 18183.57 77.63 52674.28 88888.00 2007-03-09 11:26:01.904 068 18183.56 77.68 52674.16 88888.00 2007-03-09 11:26:02.404 068 18183.55 77.64 52674.17 88888.00 2007-03-09 11:26:02.904 068 18183.48 77.56 52674.10 88888.00 2007-03-09 11:26:03.404 068 18183.49 77.62 52674.12 88888.00 2007-03-09 11:26:03.904 068 18183.70 77.64 52674.10 88888.00 2007-03-09 11:26:04.404 068 18183.67 77.63 52674.16 88888.00 2007-03-09 11:26:04.904 068 18183.38 77.64 52674.23 88888.00 2007-03-09 11:26:05.404 068 18183.33 77.64 52674.21 88888.00 2007-03-09 11:26:05.904 068 18183.31 77.67 52674.19 88888.00 2007-03-09 11:26:06.404 068 18183.50 77.70 52674.22 88888.00 2007-03-09 11:26:06.904 068 18183.55 77.72 52674.22 88888.00 2007-03-09 11:26:07.404 068 18183.51 77.71 52674.25 88888.00 2007-03-09 11:26:07.904 068 18183.25 77.73 52674.27 88888.00 2007-03-09 11:26:08.404 068 18183.20 77.65 52674.28 88888.00 2007-03-09 11:26:08.904 068 18183.16 77.70 52674.30 88888.00 2007-03-09 11:26:09.404 068 18183.14 77.72 52674.30 88888.00 2007-03-09 11:26:09.904 068 18183.08 77.74 52674.22 88888.00 2007-03-09 11:26:10.404 068 18183.19 77.67 52674.20 88888.00 2007-03-09 11:26:10.904 068 18183.25 77.66 52674.13 88888.00 2007-03-09 11:26:11.404 068 18183.19 77.66 52674.08 88888.00 2007-03-09 11:26:11.904 068 18183.19 77.71 52674.06 88888.00 2007-03-09 11:26:12.404 068 18183.30 77.70 52674.01 88888.00 2007-03-09 11:26:12.904 068 18183.17 77.68 52674.11 88888.00 2007-03-09 11:26:13.404 068 18183.18 77.79 52674.21 88888.00 2007-03-09 11:26:13.904 068 18183.18 77.81 52674.12 88888.00 2007-03-09 11:26:14.404 068 18183.22 77.67 52674.08 88888.00 2007-03-09 11:26:14.904 068 18183.04 77.58 52674.11 88888.00 2007-03-09 11:26:15.404 068 18183.12 77.59 52674.11 88888.00 2007-03-09 11:26:15.904 068 18183.24 77.63 52673.96 88888.00 2007-03-09 11:26:16.404 068 18183.39 77.63 52673.96 88888.00 2007-03-09 11:26:16.904 068 18183.47 77.63 52674.02 88888.00 2007-03-09 11:26:17.404 068 18183.46 77.63 52674.02 88888.00 2007-03-09 11:26:17.904 068 18183.34 77.55 52674.02 88888.00 2007-03-09 11:26:18.404 068 18183.36 77.56 52674.05 88888.00 2007-03-09 11:26:18.904 068 18183.29 77.67 52674.05 88888.00 2007-03-09 11:26:19.404 068 18183.23 77.67 52673.98 88888.00 2007-03-09 11:26:19.904 068 18183.23 77.66 52674.06 88888.00 2007-03-09 11:26:20.404 068 18183.29 77.70 52673.97 88888.00 2007-03-09 11:26:20.904 068 18183.16 77.68 52673.92 88888.00 2007-03-09 11:26:21.404 068 18183.18 77.69 52673.84 88888.00 2007-03-09 11:26:21.904 068 18183.11 77.66 52673.94 88888.00 2007-03-09 11:26:22.404 068 18183.04 77.64 52673.98 88888.00 2007-03-09 11:26:22.904 068 18182.94 77.59 52674.00 88888.00 2007-03-09 11:26:23.404 068 18183.03 77.67 52674.07 88888.00 2007-03-09 11:26:23.904 068 18183.17 77.68 52674.10 88888.00 2007-03-09 11:26:24.404 068 18183.12 77.71 52674.12 88888.00 2007-03-09 11:26:24.904 068 18183.19 77.73 52674.08 88888.00 2007-03-09 11:26:25.404 068 18183.20 77.67 52674.06 88888.00 2007-03-09 11:26:25.904 068 18183.18 77.69 52674.07 88888.00 2007-03-09 11:26:26.404 068 18183.06 77.70 52674.04 88888.00 2007-03-09 11:26:26.904 068 18183.11 77.66 52674.08 88888.00 2007-03-09 11:26:27.404 068 18183.36 77.63 52674.23 88888.00 2007-03-09 11:26:27.904 068 18182.91 77.62 52674.23 88888.00 2007-03-09 11:26:28.404 068 18182.24 77.63 52674.15 88888.00 2007-03-09 11:26:28.904 068 18182.24 77.68 52674.13 88888.00 2007-03-09 11:26:29.404 068 18182.77 77.76 52674.00 88888.00 2007-03-09 11:26:29.904 068 18182.96 77.80 52673.95 88888.00 2007-03-09 11:26:30.404 068 18182.94 77.80 52673.97 88888.00 2007-03-09 11:26:30.904 068 18183.04 77.76 52674.11 88888.00 2007-03-09 11:26:31.404 068 18183.02 77.71 52674.13 88888.00 2007-03-09 11:26:31.904 068 18183.09 77.75 52674.10 88888.00 2007-03-09 11:26:32.404 068 18183.29 77.80 52674.09 88888.00 2007-03-09 11:26:32.904 068 18183.57 77.67 52674.15 88888.00 2007-03-09 11:26:33.404 068 18183.47 77.65 52674.10 88888.00 2007-03-09 11:26:33.904 068 18183.18 77.69 52674.09 88888.00 2007-03-09 11:26:34.404 068 18183.06 77.77 52674.15 88888.00 2007-03-09 11:26:34.904 068 18182.98 77.72 52674.15 88888.00 2007-03-09 11:26:35.404 068 18183.00 77.78 52674.09 88888.00 2007-03-09 11:26:35.904 068 18182.97 77.81 52674.06 88888.00 2007-03-09 11:26:36.404 068 18183.05 77.78 52674.16 88888.00 2007-03-09 11:26:36.904 068 18183.01 77.77 52674.17 88888.00 2007-03-09 11:26:37.404 068 18183.08 77.75 52674.12 88888.00 2007-03-09 11:26:37.904 068 18183.05 77.77 52674.15 88888.00 2007-03-09 11:26:38.404 068 18183.01 77.82 52674.13 88888.00 2007-03-09 11:26:38.904 068 18183.09 77.84 52674.16 88888.00 2007-03-09 11:26:39.404 068 18183.15 77.82 52674.18 88888.00 2007-03-09 11:26:39.904 068 18183.12 77.85 52674.19 88888.00 2007-03-09 11:26:40.404 068 18183.26 77.83 52674.24 88888.00 2007-03-09 11:26:40.904 068 18183.44 77.77 52674.17 88888.00 2007-03-09 11:26:41.404 068 18183.50 77.79 52674.21 88888.00 2007-03-09 11:26:41.904 068 18183.66 77.80 52674.22 88888.00 2007-03-09 11:26:42.404 068 18183.77 77.70 52674.23 88888.00 2007-03-09 11:26:42.904 068 18183.40 77.69 52674.28 88888.00 2007-03-09 11:26:43.404 068 18183.30 77.71 52674.27 88888.00 2007-03-09 11:26:43.904 068 18183.34 77.69 52674.31 88888.00 2007-03-09 11:26:44.404 068 18183.24 77.69 52674.24 88888.00 2007-03-09 11:26:44.904 068 18183.30 77.75 52674.25 88888.00 2007-03-09 11:26:45.404 068 18183.26 77.69 52674.20 88888.00 2007-03-09 11:26:45.904 068 18183.14 77.70 52674.27 88888.00 2007-03-09 11:26:46.404 068 18183.25 77.72 52674.28 88888.00 2007-03-09 11:26:46.904 068 18183.15 77.81 52674.23 88888.00 2007-03-09 11:26:47.404 068 18183.17 77.77 52674.12 88888.00 2007-03-09 11:26:47.904 068 18183.37 77.72 52674.08 88888.00 2007-03-09 11:26:48.404 068 18183.36 77.76 52674.11 88888.00 2007-03-09 11:26:48.904 068 18183.41 77.80 52674.10 88888.00 2007-03-09 11:26:49.404 068 18183.30 77.73 52674.11 88888.00 2007-03-09 11:26:49.904 068 18183.24 77.71 52674.12 88888.00 2007-03-09 11:26:50.404 068 18183.30 77.81 52674.13 88888.00 2007-03-09 11:26:50.904 068 18182.39 77.88 52674.05 88888.00 2007-03-09 11:26:51.404 068 18182.13 77.90 52673.98 88888.00 2007-03-09 11:26:51.904 068 18182.03 77.92 52673.88 88888.00 2007-03-09 11:26:52.404 068 18181.88 77.83 52673.82 88888.00 2007-03-09 11:26:52.904 068 18182.07 77.78 52673.95 88888.00 2007-03-09 11:26:53.404 068 18182.11 77.79 52673.99 88888.00 2007-03-09 11:26:53.904 068 18182.26 77.84 52673.99 88888.00 2007-03-09 11:26:54.404 068 18182.22 77.78 52673.93 88888.00 2007-03-09 11:26:54.904 068 18182.19 77.75 52673.88 88888.00 2007-03-09 11:26:55.404 068 18182.16 77.82 52673.77 88888.00 2007-03-09 11:26:55.904 068 18182.26 77.83 52673.84 88888.00 2007-03-09 11:26:56.404 068 18182.29 77.83 52674.00 88888.00 2007-03-09 11:26:56.904 068 18182.07 77.81 52674.01 88888.00 2007-03-09 11:26:57.404 068 18182.05 77.68 52674.05 88888.00 2007-03-09 11:26:57.904 068 18182.14 77.62 52674.00 88888.00 2007-03-09 11:26:58.404 068 18182.16 77.65 52674.04 88888.00 2007-03-09 11:26:58.904 068 18182.27 77.70 52673.98 88888.00 2007-03-09 11:26:59.404 068 18182.36 77.74 52673.89 88888.00 2007-03-09 11:26:59.904 068 18182.39 77.79 52673.88 88888.00 2007-03-09 11:27:00.404 068 18182.38 77.86 52673.82 88888.00 2007-03-09 11:27:00.904 068 18182.42 77.76 52673.74 88888.00 2007-03-09 11:27:01.404 068 18182.43 77.65 52673.81 88888.00 2007-03-09 11:27:01.904 068 18182.43 77.63 52673.79 88888.00 2007-03-09 11:27:02.404 068 18182.31 77.65 52673.81 88888.00 2007-03-09 11:27:02.904 068 18182.30 77.71 52673.78 88888.00 2007-03-09 11:27:03.404 068 18182.28 77.64 52673.79 88888.00 2007-03-09 11:27:03.904 068 18182.36 77.70 52673.81 88888.00 2007-03-09 11:27:04.404 068 18182.32 77.69 52673.83 88888.00 2007-03-09 11:27:04.904 068 18182.31 77.73 52673.82 88888.00 2007-03-09 11:27:05.404 068 18182.25 77.77 52673.92 88888.00 2007-03-09 11:27:05.904 068 18182.15 77.75 52674.02 88888.00 2007-03-09 11:27:06.404 068 18182.21 77.73 52674.07 88888.00 2007-03-09 11:27:06.904 068 18182.10 77.78 52673.98 88888.00 2007-03-09 11:27:07.404 068 18182.14 77.83 52673.97 88888.00 2007-03-09 11:27:07.904 068 18182.16 77.82 52673.97 88888.00 2007-03-09 11:27:08.404 068 18182.16 77.81 52673.97 88888.00 2007-03-09 11:27:08.904 068 18182.16 77.80 52673.98 88888.00 2007-03-09 11:27:09.404 068 18182.19 77.81 52673.95 88888.00 2007-03-09 11:27:09.904 068 18182.30 77.79 52674.07 88888.00 2007-03-09 11:27:10.404 068 18182.15 77.77 52674.10 88888.00 2007-03-09 11:27:10.904 068 18182.11 77.73 52674.12 88888.00 2007-03-09 11:27:11.404 068 18182.06 77.78 52674.10 88888.00 2007-03-09 11:27:11.904 068 18182.00 77.78 52674.12 88888.00 2007-03-09 11:27:12.404 068 18182.17 77.76 52674.09 88888.00 2007-03-09 11:27:12.904 068 18182.24 77.77 52674.05 88888.00 2007-03-09 11:27:13.404 068 18182.31 77.79 52674.02 88888.00 2007-03-09 11:27:13.904 068 18182.41 77.82 52673.93 88888.00 2007-03-09 11:27:14.404 068 18182.41 77.80 52673.93 88888.00 2007-03-09 11:27:14.904 068 18182.41 77.72 52673.96 88888.00 2007-03-09 11:27:15.404 068 18182.40 77.74 52674.06 88888.00 2007-03-09 11:27:15.904 068 18182.42 77.73 52674.09 88888.00 2007-03-09 11:27:16.404 068 18182.42 77.84 52673.94 88888.00 2007-03-09 11:27:16.904 068 18182.27 77.82 52673.95 88888.00 2007-03-09 11:27:17.404 068 18182.24 77.84 52673.94 88888.00 2007-03-09 11:27:17.904 068 18182.27 77.82 52673.88 88888.00 2007-03-09 11:27:18.404 068 18182.32 77.77 52673.90 88888.00 2007-03-09 11:27:18.904 068 18182.40 77.79 52673.99 88888.00 2007-03-09 11:27:19.404 068 18182.24 77.79 52674.02 88888.00 2007-03-09 11:27:19.904 068 18182.14 77.85 52673.98 88888.00 2007-03-09 11:27:20.404 068 18182.16 77.85 52673.92 88888.00 2007-03-09 11:27:20.904 068 18182.14 77.79 52674.04 88888.00 2007-03-09 11:27:21.404 068 18181.97 77.84 52674.06 88888.00 2007-03-09 11:27:21.904 068 18182.06 77.79 52674.04 88888.00 2007-03-09 11:27:22.404 068 18182.05 77.75 52673.98 88888.00 2007-03-09 11:27:22.904 068 18182.18 77.78 52674.04 88888.00 2007-03-09 11:27:23.404 068 18182.25 77.69 52674.02 88888.00 2007-03-09 11:27:23.904 068 18182.04 77.71 52673.98 88888.00 2007-03-09 11:27:24.404 068 18182.07 77.73 52674.11 88888.00 2007-03-09 11:27:24.904 068 18182.17 77.72 52674.21 88888.00 2007-03-09 11:27:25.404 068 18182.24 77.67 52674.20 88888.00 2007-03-09 11:27:25.904 068 18182.25 77.67 52674.15 88888.00 2007-03-09 11:27:26.404 068 18182.24 77.79 52673.99 88888.00 2007-03-09 11:27:26.904 068 18182.07 77.83 52673.94 88888.00 2007-03-09 11:27:27.404 068 18181.84 77.82 52674.06 88888.00 2007-03-09 11:27:27.904 068 18181.84 77.84 52674.17 88888.00 2007-03-09 11:27:28.404 068 18181.90 77.81 52674.21 88888.00 2007-03-09 11:27:28.904 068 18182.04 77.88 52674.17 88888.00 2007-03-09 11:27:29.404 068 18181.98 77.86 52674.08 88888.00 2007-03-09 11:27:29.904 068 18181.90 77.87 52674.00 88888.00 2007-03-09 11:27:30.404 068 18182.03 77.86 52674.01 88888.00 2007-03-09 11:27:30.904 068 18181.97 77.89 52674.04 88888.00 2007-03-09 11:27:31.404 068 18181.95 77.84 52674.08 88888.00 2007-03-09 11:27:31.904 068 18181.97 77.80 52674.18 88888.00 2007-03-09 11:27:32.404 068 18182.06 77.80 52674.21 88888.00 2007-03-09 11:27:32.904 068 18182.14 77.84 52674.18 88888.00 2007-03-09 11:27:33.404 068 18182.22 77.78 52674.19 88888.00 2007-03-09 11:27:33.904 068 18182.27 77.73 52674.23 88888.00 2007-03-09 11:27:34.404 068 18182.30 77.75 52674.33 88888.00 2007-03-09 11:27:34.904 068 18182.30 77.86 52674.34 88888.00 2007-03-09 11:27:35.404 068 18182.27 77.84 52674.31 88888.00 2007-03-09 11:27:35.904 068 18182.17 77.76 52674.18 88888.00 2007-03-09 11:27:36.404 068 18182.17 77.79 52674.23 88888.00 2007-03-09 11:27:36.904 068 18182.32 77.78 52674.25 88888.00 2007-03-09 11:27:37.404 068 18182.36 77.76 52674.33 88888.00 2007-03-09 11:27:37.904 068 18182.25 77.74 52674.31 88888.00 2007-03-09 11:27:38.404 068 18182.21 77.71 52674.21 88888.00 2007-03-09 11:27:38.904 068 18182.25 77.73 52674.08 88888.00 2007-03-09 11:27:39.404 068 18182.22 77.65 52674.12 88888.00 2007-03-09 11:27:39.904 068 18182.17 77.56 52674.20 88888.00 2007-03-09 11:27:40.404 068 18182.13 77.62 52674.24 88888.00 2007-03-09 11:27:40.904 068 18182.15 77.72 52674.24 88888.00 2007-03-09 11:27:41.404 068 18182.07 77.74 52674.19 88888.00 2007-03-09 11:27:41.904 068 18182.04 77.67 52674.11 88888.00 2007-03-09 11:27:42.404 068 18182.06 77.63 52674.10 88888.00 2007-03-09 11:27:42.904 068 18182.18 77.70 52674.10 88888.00 2007-03-09 11:27:43.404 068 18182.24 77.71 52674.09 88888.00 2007-03-09 11:27:43.904 068 18182.25 77.70 52674.19 88888.00 2007-03-09 11:27:44.404 068 18182.29 77.68 52674.10 88888.00 2007-03-09 11:27:44.904 068 18182.26 77.64 52674.07 88888.00 2007-03-09 11:27:45.404 068 18182.13 77.71 52673.98 88888.00 2007-03-09 11:27:45.904 068 18182.16 77.76 52673.95 88888.00 2007-03-09 11:27:46.404 068 18182.25 77.74 52674.04 88888.00 2007-03-09 11:27:46.904 068 18182.06 77.70 52674.18 88888.00 2007-03-09 11:27:47.404 068 18182.04 77.76 52674.11 88888.00 2007-03-09 11:27:47.904 068 18182.06 77.83 52674.08 88888.00 2007-03-09 11:27:48.404 068 18182.06 77.76 52674.16 88888.00 2007-03-09 11:27:48.904 068 18182.10 77.71 52674.15 88888.00 2007-03-09 11:27:49.404 068 18182.05 77.69 52674.28 88888.00 2007-03-09 11:27:49.904 068 18182.05 77.75 52674.21 88888.00 2007-03-09 11:27:50.404 068 18182.04 77.70 52674.17 88888.00 2007-03-09 11:27:50.904 068 18182.05 77.70 52674.21 88888.00 2007-03-09 11:27:51.404 068 18182.05 77.73 52674.29 88888.00 2007-03-09 11:27:51.904 068 18182.09 77.75 52674.22 88888.00 2007-03-09 11:27:52.404 068 18182.14 77.78 52674.09 88888.00 2007-03-09 11:27:52.904 068 18182.14 77.73 52673.99 88888.00 2007-03-09 11:27:53.404 068 18182.16 77.77 52673.96 88888.00 2007-03-09 11:27:53.904 068 18182.20 77.74 52674.01 88888.00 2007-03-09 11:27:54.404 068 18182.16 77.71 52674.15 88888.00 2007-03-09 11:27:54.904 068 18181.99 77.65 52674.08 88888.00 2007-03-09 11:27:55.404 068 18182.00 77.68 52674.12 88888.00 2007-03-09 11:27:55.904 068 18181.90 77.70 52674.20 88888.00 2007-03-09 11:27:56.404 068 18182.01 77.66 52674.08 88888.00 2007-03-09 11:27:56.904 068 18182.04 77.68 52674.10 88888.00 2007-03-09 11:27:57.404 068 18182.04 77.75 52674.07 88888.00 2007-03-09 11:27:57.904 068 18182.06 77.73 52674.04 88888.00 2007-03-09 11:27:58.404 068 18182.05 77.66 52674.02 88888.00 2007-03-09 11:27:58.904 068 18182.01 77.58 52674.10 88888.00 2007-03-09 11:27:59.404 068 18181.94 77.59 52674.16 88888.00 2007-03-09 11:27:59.904 068 18181.92 77.57 52674.09 88888.00 2007-03-09 11:28:00.404 068 18182.00 77.49 52674.12 88888.00 2007-03-09 11:28:00.904 068 18181.98 77.40 52674.20 88888.00 2007-03-09 11:28:01.404 068 18181.85 77.41 52674.21 88888.00 2007-03-09 11:28:01.904 068 18181.92 77.47 52674.18 88888.00 2007-03-09 11:28:02.404 068 18181.97 77.47 52674.25 88888.00 2007-03-09 11:28:02.904 068 18181.97 77.47 52674.25 88888.00 2007-03-09 11:28:03.404 068 18181.99 77.45 52674.18 88888.00 2007-03-09 11:28:03.904 068 18182.11 77.43 52674.22 88888.00 2007-03-09 11:28:04.404 068 18182.13 77.45 52674.29 88888.00 2007-03-09 11:28:04.904 068 18182.03 77.40 52674.34 88888.00 2007-03-09 11:28:05.404 068 18181.92 77.40 52674.32 88888.00 2007-03-09 11:28:05.904 068 18182.05 77.44 52674.27 88888.00 2007-03-09 11:28:06.404 068 18182.01 77.47 52674.23 88888.00 2007-03-09 11:28:06.904 068 18182.08 77.46 52674.15 88888.00 2007-03-09 11:28:07.404 068 18182.00 77.51 52674.08 88888.00 2007-03-09 11:28:07.904 068 18181.98 77.52 52674.13 88888.00 2007-03-09 11:28:08.404 068 18181.96 77.48 52674.10 88888.00 2007-03-09 11:28:08.904 068 18181.87 77.45 52674.10 88888.00 2007-03-09 11:28:09.404 068 18181.82 77.47 52674.16 88888.00 2007-03-09 11:28:09.904 068 18181.89 77.45 52674.09 88888.00 2007-03-09 11:28:10.404 068 18181.93 77.43 52674.09 88888.00 2007-03-09 11:28:10.904 068 18181.98 77.44 52674.09 88888.00 2007-03-09 11:28:11.404 068 18182.03 77.45 52674.07 88888.00 2007-03-09 11:28:11.904 068 18181.99 77.40 52674.05 88888.00 2007-03-09 11:28:12.404 068 18181.99 77.30 52673.92 88888.00 2007-03-09 11:28:12.904 068 18181.99 77.35 52673.90 88888.00 2007-03-09 11:28:13.404 068 18181.94 77.38 52673.90 88888.00 2007-03-09 11:28:13.904 068 18181.89 77.31 52674.04 88888.00 2007-03-09 11:28:14.404 068 18181.98 77.36 52674.07 88888.00 2007-03-09 11:28:14.904 068 18181.99 77.43 52674.08 88888.00 2007-03-09 11:28:15.404 068 18181.81 77.47 52674.00 88888.00 2007-03-09 11:28:15.904 068 18181.75 77.47 52673.98 88888.00 2007-03-09 11:28:16.404 068 18181.83 77.38 52673.98 88888.00 2007-03-09 11:28:16.904 068 18181.97 77.34 52673.99 88888.00 2007-03-09 11:28:17.404 068 18182.03 77.32 52674.04 88888.00 2007-03-09 11:28:17.904 068 18182.04 77.30 52673.89 88888.00 2007-03-09 11:28:18.404 068 18181.93 77.20 52673.95 88888.00 2007-03-09 11:28:18.904 068 18182.07 77.14 52673.96 88888.00 2007-03-09 11:28:19.404 068 18182.00 77.08 52673.95 88888.00 2007-03-09 11:28:19.904 068 18182.07 77.19 52673.87 88888.00 2007-03-09 11:28:20.404 068 18182.06 77.21 52673.93 88888.00 2007-03-09 11:28:20.904 068 18181.97 77.24 52673.93 88888.00 2007-03-09 11:28:21.404 068 18181.94 77.21 52673.99 88888.00 2007-03-09 11:28:21.904 068 18182.07 77.33 52674.02 88888.00 2007-03-09 11:28:22.404 068 18182.13 77.41 52673.97 88888.00 2007-03-09 11:28:22.904 068 18182.10 77.33 52673.85 88888.00 2007-03-09 11:28:23.404 068 18182.09 77.32 52673.75 88888.00 2007-03-09 11:28:23.904 068 18182.09 77.24 52673.83 88888.00 2007-03-09 11:28:24.404 068 18182.09 77.23 52673.87 88888.00 2007-03-09 11:28:24.904 068 18182.20 77.30 52673.85 88888.00 2007-03-09 11:28:25.404 068 18182.18 77.29 52673.92 88888.00 2007-03-09 11:28:25.904 068 18182.16 77.30 52673.98 88888.00 2007-03-09 11:28:26.404 068 18182.11 77.24 52673.83 88888.00 2007-03-09 11:28:26.904 068 18182.11 77.19 52673.85 88888.00 2007-03-09 11:28:27.404 068 18182.08 77.13 52673.86 88888.00 2007-03-09 11:28:27.904 068 18182.08 77.09 52673.85 88888.00 2007-03-09 11:28:28.404 068 18182.15 77.06 52673.81 88888.00 2007-03-09 11:28:28.904 068 18182.16 77.07 52673.92 88888.00 2007-03-09 11:28:29.404 068 18182.26 77.05 52673.98 88888.00 2007-03-09 11:28:29.904 068 18182.29 77.07 52674.00 88888.00 2007-03-09 11:28:30.404 068 18182.26 77.06 52673.96 88888.00 2007-03-09 11:28:30.904 068 18182.35 77.14 52673.81 88888.00 2007-03-09 11:28:31.404 068 18182.31 77.13 52673.90 88888.00 2007-03-09 11:28:31.904 068 18182.38 77.13 52673.98 88888.00 2007-03-09 11:28:32.404 068 18182.36 77.16 52674.05 88888.00 2007-03-09 11:28:32.904 068 18182.51 77.17 52673.85 88888.00 2007-03-09 11:28:33.404 068 18182.43 77.15 52673.79 88888.00 2007-03-09 11:28:33.904 068 18182.25 77.20 52673.81 88888.00 2007-03-09 11:28:34.404 068 18182.33 77.24 52673.79 88888.00 2007-03-09 11:28:34.904 068 18182.33 77.23 52673.81 88888.00 2007-03-09 11:28:35.404 068 18182.37 77.23 52673.81 88888.00 2007-03-09 11:28:35.904 068 18182.35 77.22 52673.83 88888.00 2007-03-09 11:28:36.404 068 18182.27 77.35 52673.84 88888.00 2007-03-09 11:28:36.904 068 18182.30 77.33 52673.88 88888.00 2007-03-09 11:28:37.404 068 18182.37 77.25 52673.87 88888.00 2007-03-09 11:28:37.904 068 18182.37 77.28 52673.85 88888.00 2007-03-09 11:28:38.404 068 18182.33 77.28 52673.79 88888.00 2007-03-09 11:28:38.904 068 18182.43 77.25 52673.76 88888.00 2007-03-09 11:28:39.404 068 18182.44 77.20 52673.77 88888.00 2007-03-09 11:28:39.904 068 18182.36 77.24 52673.81 88888.00 2007-03-09 11:28:40.404 068 18182.29 77.25 52673.92 88888.00 2007-03-09 11:28:40.904 068 18182.32 77.21 52673.76 88888.00 2007-03-09 11:28:41.404 068 18182.22 77.23 52673.73 88888.00 2007-03-09 11:28:41.904 068 18182.15 77.31 52673.77 88888.00 2007-03-09 11:28:42.404 068 18182.26 77.25 52673.78 88888.00 2007-03-09 11:28:42.904 068 18182.40 77.16 52673.87 88888.00 2007-03-09 11:28:43.404 068 18182.44 77.22 52673.84 88888.00 2007-03-09 11:28:43.904 068 18182.35 77.17 52673.84 88888.00 2007-03-09 11:28:44.404 068 18182.25 77.14 52673.92 88888.00 2007-03-09 11:28:44.904 068 18182.28 77.16 52673.97 88888.00 2007-03-09 11:28:45.404 068 18182.33 77.17 52673.97 88888.00 2007-03-09 11:28:45.904 068 18182.31 77.21 52673.89 88888.00 2007-03-09 11:28:46.404 068 18182.28 77.18 52673.87 88888.00 2007-03-09 11:28:46.904 068 18182.36 77.13 52673.85 88888.00 2007-03-09 11:28:47.404 068 18182.44 77.22 52673.86 88888.00 2007-03-09 11:28:47.904 068 18182.38 77.20 52673.87 88888.00 2007-03-09 11:28:48.404 068 18182.32 77.14 52673.96 88888.00 2007-03-09 11:28:48.904 068 18182.31 77.20 52674.04 88888.00 2007-03-09 11:28:49.404 068 18182.14 77.20 52674.06 88888.00 2007-03-09 11:28:49.904 068 18181.93 77.18 52673.95 88888.00 2007-03-09 11:28:50.404 068 18182.11 77.22 52673.83 88888.00 2007-03-09 11:28:50.904 068 18182.20 77.22 52673.83 88888.00 2007-03-09 11:28:51.404 068 18182.14 77.16 52673.85 88888.00 2007-03-09 11:28:51.904 068 18181.85 77.08 52673.90 88888.00 2007-03-09 11:28:52.404 068 18181.84 77.11 52673.90 88888.00 2007-03-09 11:28:52.904 068 18182.03 77.13 52673.92 88888.00 2007-03-09 11:28:53.404 068 18182.21 77.18 52673.96 88888.00 2007-03-09 11:28:53.904 068 18182.19 77.20 52673.93 88888.00 2007-03-09 11:28:54.404 068 18182.21 77.22 52673.96 88888.00 2007-03-09 11:28:54.904 068 18182.27 77.26 52673.99 88888.00 2007-03-09 11:28:55.404 068 18182.24 77.33 52673.92 88888.00 2007-03-09 11:28:55.904 068 18182.16 77.23 52673.90 88888.00 2007-03-09 11:28:56.404 068 18182.13 77.19 52673.88 88888.00 2007-03-09 11:28:56.904 068 18182.18 77.17 52673.84 88888.00 2007-03-09 11:28:57.404 068 18182.19 77.21 52673.75 88888.00 2007-03-09 11:28:57.904 068 18182.11 77.17 52673.77 88888.00 2007-03-09 11:28:58.404 068 18182.03 77.15 52673.72 88888.00 2007-03-09 11:28:58.904 068 18181.81 77.13 52673.79 88888.00 2007-03-09 11:28:59.404 068 18181.98 77.06 52673.86 88888.00 2007-03-09 11:28:59.904 068 18182.05 77.07 52673.87 88888.00 2007-03-09 11:29:00.404 068 18182.01 77.03 52673.94 88888.00 2007-03-09 11:29:00.904 068 18181.95 77.05 52673.84 88888.00 2007-03-09 11:29:01.404 068 18182.01 77.02 52673.76 88888.00 2007-03-09 11:29:01.904 068 18182.09 77.02 52673.88 88888.00 2007-03-09 11:29:02.404 068 18181.98 77.05 52673.86 88888.00 2007-03-09 11:29:02.904 068 18182.03 77.11 52673.85 88888.00 2007-03-09 11:29:03.404 068 18182.08 77.12 52673.90 88888.00 2007-03-09 11:29:03.904 068 18182.05 77.11 52674.07 88888.00 2007-03-09 11:29:04.404 068 18182.05 77.05 52674.10 88888.00 2007-03-09 11:29:04.904 068 18181.99 77.05 52674.01 88888.00 2007-03-09 11:29:05.404 068 18182.10 77.03 52674.04 88888.00 2007-03-09 11:29:05.904 068 18182.43 77.05 52674.06 88888.00 2007-03-09 11:29:06.404 068 18182.26 77.01 52674.01 88888.00 2007-03-09 11:29:06.904 068 18182.09 77.05 52673.99 88888.00 2007-03-09 11:29:07.404 068 18182.00 77.09 52673.97 88888.00 2007-03-09 11:29:07.904 068 18182.16 77.07 52673.98 88888.00 2007-03-09 11:29:08.404 068 18182.04 77.08 52673.94 88888.00 2007-03-09 11:29:08.904 068 18181.95 77.07 52674.01 88888.00 2007-03-09 11:29:09.404 068 18181.83 77.07 52674.07 88888.00 2007-03-09 11:29:09.904 068 18181.74 77.03 52674.09 88888.00 2007-03-09 11:29:10.404 068 18181.72 77.03 52674.09 88888.00 2007-03-09 11:29:10.904 068 18181.87 77.05 52673.99 88888.00 2007-03-09 11:29:11.404 068 18181.98 76.98 52673.90 88888.00 2007-03-09 11:29:11.904 068 18182.01 76.97 52673.95 88888.00 2007-03-09 11:29:12.404 068 18182.09 76.89 52673.90 88888.00 2007-03-09 11:29:12.904 068 18182.24 76.82 52673.93 88888.00 2007-03-09 11:29:13.404 068 18182.38 76.82 52673.94 88888.00 2007-03-09 11:29:13.904 068 18182.33 76.79 52673.95 88888.00 2007-03-09 11:29:14.404 068 18182.35 76.87 52673.95 88888.00 2007-03-09 11:29:14.904 068 18182.29 76.89 52673.88 88888.00 2007-03-09 11:29:15.404 068 18182.27 76.94 52673.95 88888.00 2007-03-09 11:29:15.904 068 18182.21 76.84 52673.98 88888.00 2007-03-09 11:29:16.404 068 18182.14 76.86 52673.92 88888.00 2007-03-09 11:29:16.904 068 18182.17 76.94 52673.94 88888.00 2007-03-09 11:29:17.404 068 18182.01 76.92 52673.94 88888.00 2007-03-09 11:29:17.904 068 18182.10 76.97 52673.85 88888.00 2007-03-09 11:29:18.404 068 18182.22 76.97 52673.94 88888.00 2007-03-09 11:29:18.904 068 18182.11 76.91 52673.89 88888.00 2007-03-09 11:29:19.404 068 18182.18 76.90 52673.92 88888.00 2007-03-09 11:29:19.904 068 18182.20 76.96 52673.95 88888.00 2007-03-09 11:29:20.404 068 18182.27 76.97 52673.96 88888.00 2007-03-09 11:29:20.904 068 18182.15 76.91 52673.92 88888.00 2007-03-09 11:29:21.404 068 18181.89 77.03 52673.93 88888.00 2007-03-09 11:29:21.904 068 18181.82 77.05 52674.01 88888.00 2007-03-09 11:29:22.404 068 18181.92 77.12 52673.90 88888.00 2007-03-09 11:29:22.904 068 18182.05 77.11 52673.88 88888.00 2007-03-09 11:29:23.404 068 18181.97 77.09 52673.85 88888.00 2007-03-09 11:29:23.904 068 18181.92 77.09 52673.87 88888.00 2007-03-09 11:29:24.404 068 18181.72 77.10 52673.93 88888.00 2007-03-09 11:29:24.904 068 18181.61 77.13 52673.92 88888.00 2007-03-09 11:29:25.404 068 18181.73 77.12 52673.88 88888.00 2007-03-09 11:29:25.904 068 18182.00 77.10 52673.86 88888.00 2007-03-09 11:29:26.404 068 18182.13 77.03 52673.89 88888.00 2007-03-09 11:29:26.904 068 18182.19 76.95 52673.94 88888.00 2007-03-09 11:29:27.404 068 18182.13 76.90 52673.96 88888.00 2007-03-09 11:29:27.904 068 18182.16 76.88 52673.88 88888.00 2007-03-09 11:29:28.404 068 18181.93 76.98 52673.93 88888.00 2007-03-09 11:29:28.904 068 18181.94 77.05 52673.89 88888.00 2007-03-09 11:29:29.401 068 18181.96 77.04 52673.89 88888.00 2007-03-09 11:29:29.901 068 18182.04 77.06 52673.98 88888.00 2007-03-09 11:29:30.401 068 18182.10 77.14 52674.07 88888.00 2007-03-09 11:29:30.901 068 18182.06 77.12 52674.05 88888.00 2007-03-09 11:29:31.401 068 18182.09 77.10 52674.05 88888.00 2007-03-09 11:29:31.901 068 18182.08 77.14 52673.89 88888.00 2007-03-09 11:29:32.401 068 18182.11 77.16 52673.88 88888.00 2007-03-09 11:29:32.901 068 18182.10 77.15 52673.87 88888.00 2007-03-09 11:29:33.401 068 18182.11 77.20 52673.92 88888.00 2007-03-09 11:29:33.901 068 18182.09 77.20 52673.82 88888.00 2007-03-09 11:29:34.401 068 18182.11 77.14 52673.77 88888.00 2007-03-09 11:29:34.901 068 18182.15 77.21 52673.85 88888.00 2007-03-09 11:29:35.401 068 18181.98 77.28 52673.96 88888.00 2007-03-09 11:29:35.901 068 18181.85 77.18 52673.89 88888.00 2007-03-09 11:29:36.401 068 18181.78 77.12 52673.87 88888.00 2007-03-09 11:29:36.901 068 18181.98 76.98 52673.89 88888.00 2007-03-09 11:29:37.401 068 18181.96 77.05 52673.92 88888.00 2007-03-09 11:29:37.901 068 18181.98 77.08 52673.83 88888.00 2007-03-09 11:29:38.401 068 18181.87 77.19 52673.82 88888.00 2007-03-09 11:29:38.901 068 18182.08 77.15 52673.87 88888.00 2007-03-09 11:29:39.401 068 18182.21 77.13 52673.90 88888.00 2007-03-09 11:29:39.901 068 18182.22 77.16 52673.90 88888.00 2007-03-09 11:29:40.401 068 18182.11 77.17 52673.88 88888.00 2007-03-09 11:29:40.901 068 18182.03 77.21 52673.92 88888.00 2007-03-09 11:29:41.401 068 18181.89 77.21 52673.93 88888.00 2007-03-09 11:29:41.901 068 18181.74 77.20 52673.88 88888.00 2007-03-09 11:29:42.401 068 18181.83 77.25 52673.85 88888.00 2007-03-09 11:29:42.901 068 18182.16 77.33 52673.89 88888.00 2007-03-09 11:29:43.401 068 18182.19 77.35 52673.96 88888.00 2007-03-09 11:29:43.901 068 18182.00 77.38 52674.09 88888.00 2007-03-09 11:29:44.401 068 18182.01 77.38 52674.12 88888.00 2007-03-09 11:29:44.901 068 18182.05 77.43 52673.93 88888.00 2007-03-09 11:29:45.401 068 18181.86 77.44 52673.94 88888.00 2007-03-09 11:29:45.901 068 18181.78 77.38 52673.93 88888.00 2007-03-09 11:29:46.401 068 18181.72 77.34 52673.85 88888.00 2007-03-09 11:29:46.901 068 18181.71 77.38 52673.82 88888.00 2007-03-09 11:29:47.401 068 18181.92 77.46 52673.87 88888.00 2007-03-09 11:29:47.901 068 18181.89 77.43 52673.84 88888.00 2007-03-09 11:29:48.401 068 18181.88 77.43 52673.81 88888.00 2007-03-09 11:29:48.901 068 18181.99 77.41 52673.87 88888.00 2007-03-09 11:29:49.401 068 18181.86 77.39 52673.88 88888.00 2007-03-09 11:29:49.901 068 18181.86 77.38 52673.82 88888.00 2007-03-09 11:29:50.401 068 18182.08 77.40 52673.81 88888.00 2007-03-09 11:29:50.901 068 18182.06 77.45 52673.87 88888.00 2007-03-09 11:29:51.401 068 18181.68 77.43 52673.85 88888.00 2007-03-09 11:29:51.901 068 18181.95 77.46 52673.89 88888.00 2007-03-09 11:29:52.401 068 18182.00 77.51 52673.86 88888.00 2007-03-09 11:29:52.901 068 18181.98 77.48 52673.75 88888.00 2007-03-09 11:29:53.401 068 18182.14 77.34 52673.77 88888.00 2007-03-09 11:29:53.901 068 18182.27 77.31 52673.77 88888.00 2007-03-09 11:29:54.401 068 18181.96 77.30 52673.72 88888.00 2007-03-09 11:29:54.901 068 18181.65 77.40 52673.72 88888.00 2007-03-09 11:29:55.401 068 18181.57 77.46 52673.78 88888.00 2007-03-09 11:29:55.901 068 18181.63 77.41 52673.78 88888.00 2007-03-09 11:29:56.401 068 18181.88 77.41 52673.63 88888.00 2007-03-09 11:29:56.901 068 18181.94 77.42 52673.72 88888.00 2007-03-09 11:29:57.401 068 18181.97 77.35 52673.61 88888.00 2007-03-09 11:29:57.901 068 18182.03 77.34 52673.62 88888.00 2007-03-09 11:29:58.401 068 18181.78 77.34 52673.87 88888.00 2007-03-09 11:29:58.901 068 18182.04 77.31 52673.95 88888.00 2007-03-09 11:29:59.401 068 18182.21 77.35 52673.97 88888.00 2007-03-09 11:29:59.901 068 18182.21 77.36 52673.89 88888.00 2007-03-09 11:30:00.401 068 18182.32 77.38 52673.95 88888.00 2007-03-09 11:30:00.901 068 18182.32 77.37 52674.06 88888.00 2007-03-09 11:30:01.401 068 18182.39 77.32 52674.00 88888.00 2007-03-09 11:30:01.901 068 18182.43 77.33 52673.89 88888.00 2007-03-09 11:30:02.401 068 18182.29 77.48 52673.89 88888.00 2007-03-09 11:30:02.901 068 18182.10 77.58 52674.00 88888.00 2007-03-09 11:30:03.401 068 18182.33 77.52 52674.05 88888.00 2007-03-09 11:30:03.901 068 18182.33 77.46 52673.98 88888.00 2007-03-09 11:30:04.401 068 18182.33 77.42 52673.90 88888.00 2007-03-09 11:30:04.901 068 18182.31 77.44 52674.00 88888.00 2007-03-09 11:30:05.401 068 18182.22 77.45 52674.05 88888.00 2007-03-09 11:30:05.901 068 18182.24 77.57 52674.11 88888.00 2007-03-09 11:30:06.401 068 18182.21 77.63 52674.08 88888.00 2007-03-09 11:30:06.901 068 18182.33 77.64 52674.10 88888.00 2007-03-09 11:30:07.401 068 18182.27 77.71 52674.12 88888.00 2007-03-09 11:30:07.901 068 18182.32 77.69 52674.10 88888.00 2007-03-09 11:30:08.401 068 18182.27 77.68 52674.05 88888.00 2007-03-09 11:30:08.901 068 18182.16 77.70 52673.95 88888.00 2007-03-09 11:30:09.401 068 18182.05 77.78 52673.98 88888.00 2007-03-09 11:30:09.901 068 18182.13 77.76 52674.01 88888.00 2007-03-09 11:30:10.401 068 18182.00 77.77 52674.09 88888.00 2007-03-09 11:30:10.901 068 18182.09 77.77 52674.02 88888.00 2007-03-09 11:30:11.401 068 18182.13 77.76 52673.89 88888.00 2007-03-09 11:30:11.901 068 18182.00 77.73 52673.92 88888.00 2007-03-09 11:30:12.401 068 18181.72 77.69 52673.95 88888.00 2007-03-09 11:30:12.901 068 18181.73 77.68 52673.96 88888.00 2007-03-09 11:30:13.401 068 18182.00 77.72 52674.02 88888.00 2007-03-09 11:30:13.901 068 18182.17 77.76 52674.11 88888.00 2007-03-09 11:30:14.401 068 18182.26 77.81 52674.15 88888.00 2007-03-09 11:30:14.901 068 18182.21 77.80 52674.01 88888.00 2007-03-09 11:30:15.401 068 18182.35 77.74 52673.98 88888.00 2007-03-09 11:30:15.901 068 18182.33 77.80 52674.01 88888.00 2007-03-09 11:30:16.401 068 18182.38 77.86 52673.93 88888.00 2007-03-09 11:30:16.901 068 18182.48 77.89 52673.95 88888.00 2007-03-09 11:30:17.401 068 18182.40 77.82 52673.95 88888.00 2007-03-09 11:30:17.901 068 18182.42 77.80 52673.98 88888.00 2007-03-09 11:30:18.401 068 18182.26 77.84 52673.99 88888.00 2007-03-09 11:30:18.901 068 18182.41 77.91 52674.02 88888.00 2007-03-09 11:30:19.401 068 18182.35 77.92 52674.05 88888.00 2007-03-09 11:30:19.901 068 18182.42 77.91 52674.02 88888.00 2007-03-09 11:30:20.401 068 18182.48 77.85 52674.06 88888.00 2007-03-09 11:30:20.901 068 18182.44 77.81 52674.05 88888.00 2007-03-09 11:30:21.401 068 18182.42 77.74 52673.97 88888.00 2007-03-09 11:30:21.901 068 18182.43 77.64 52673.90 88888.00 2007-03-09 11:30:22.401 068 18182.27 77.71 52674.02 88888.00 2007-03-09 11:30:22.901 068 18182.22 77.69 52674.02 88888.00 2007-03-09 11:30:23.401 068 18182.24 77.76 52674.13 88888.00 2007-03-09 11:30:23.901 068 18182.27 77.85 52674.10 88888.00 2007-03-09 11:30:24.401 068 18182.38 77.96 52674.13 88888.00 2007-03-09 11:30:24.901 068 18182.22 78.00 52674.15 88888.00 2007-03-09 11:30:25.401 068 18182.05 77.87 52674.24 88888.00 2007-03-09 11:30:25.901 068 18182.28 77.84 52674.19 88888.00 2007-03-09 11:30:26.401 068 18182.38 77.87 52674.24 88888.00 2007-03-09 11:30:26.901 068 18182.26 77.88 52674.27 88888.00 2007-03-09 11:30:27.401 068 18182.14 77.90 52674.18 88888.00 2007-03-09 11:30:27.901 068 18182.22 77.96 52674.15 88888.00 2007-03-09 11:30:28.401 068 18182.20 77.89 52674.09 88888.00 2007-03-09 11:30:28.901 068 18181.84 77.87 52674.07 88888.00 2007-03-09 11:30:29.401 068 18181.89 77.85 52673.99 88888.00 2007-03-09 11:30:29.901 068 18182.13 77.84 52674.04 88888.00 2007-03-09 11:30:30.401 068 18182.33 77.84 52674.08 88888.00 2007-03-09 11:30:30.901 068 18182.39 77.85 52674.05 88888.00 2007-03-09 11:30:31.401 068 18182.42 77.81 52674.07 88888.00 2007-03-09 11:30:31.901 068 18182.35 77.86 52674.09 88888.00 2007-03-09 11:30:32.401 068 18182.47 77.83 52674.02 88888.00 2007-03-09 11:30:32.901 068 18182.46 77.87 52673.90 88888.00 2007-03-09 11:30:33.401 068 18182.40 77.85 52673.85 88888.00 2007-03-09 11:30:33.901 068 18182.42 77.83 52673.88 88888.00 2007-03-09 11:30:34.401 068 18182.32 77.79 52673.88 88888.00 2007-03-09 11:30:34.901 068 18182.14 77.86 52673.92 88888.00 2007-03-09 11:30:35.401 068 18182.18 77.78 52673.99 88888.00 2007-03-09 11:30:35.901 068 18182.21 77.75 52674.06 88888.00 2007-03-09 11:30:36.401 068 18182.16 77.82 52674.08 88888.00 2007-03-09 11:30:36.901 068 18182.01 77.85 52673.93 88888.00 2007-03-09 11:30:37.401 068 18181.85 77.85 52673.94 88888.00 2007-03-09 11:30:37.901 068 18182.03 77.83 52674.04 88888.00 2007-03-09 11:30:38.401 068 18182.18 77.84 52674.09 88888.00 2007-03-09 11:30:38.901 068 18182.15 77.82 52674.10 88888.00 2007-03-09 11:30:39.401 068 18182.01 77.77 52674.15 88888.00 2007-03-09 11:30:39.901 068 18181.98 77.76 52674.25 88888.00 2007-03-09 11:30:40.401 068 18181.97 77.84 52674.21 88888.00 2007-03-09 11:30:40.901 068 18182.13 77.78 52674.12 88888.00 2007-03-09 11:30:41.401 068 18182.25 77.77 52674.10 88888.00 2007-03-09 11:30:41.901 068 18182.19 77.79 52674.07 88888.00 2007-03-09 11:30:42.401 068 18182.06 77.77 52674.08 88888.00 2007-03-09 11:30:42.901 068 18181.99 77.80 52674.12 88888.00 2007-03-09 11:30:43.401 068 18181.98 77.76 52674.17 88888.00 2007-03-09 11:30:43.901 068 18182.04 77.74 52674.25 88888.00 2007-03-09 11:30:44.401 068 18182.15 77.81 52674.24 88888.00 2007-03-09 11:30:44.901 068 18181.96 77.76 52674.23 88888.00 2007-03-09 11:30:45.401 068 18182.04 77.79 52674.32 88888.00 2007-03-09 11:30:45.901 068 18181.98 77.77 52674.18 88888.00 2007-03-09 11:30:46.401 068 18182.11 77.80 52674.12 88888.00 2007-03-09 11:30:46.901 068 18182.06 77.82 52674.10 88888.00 2007-03-09 11:30:47.401 068 18182.26 77.86 52674.10 88888.00 2007-03-09 11:30:47.901 068 18182.33 77.88 52674.07 88888.00 2007-03-09 11:30:48.401 068 18182.33 77.85 52673.99 88888.00 2007-03-09 11:30:48.901 068 18182.48 77.89 52674.09 88888.00 2007-03-09 11:30:49.401 068 18182.43 77.88 52674.19 88888.00 2007-03-09 11:30:49.901 068 18182.42 77.89 52674.32 88888.00 2007-03-09 11:30:50.401 068 18182.39 77.86 52674.39 88888.00 2007-03-09 11:30:50.901 068 18182.16 77.85 52674.35 88888.00 2007-03-09 11:30:51.401 068 18182.20 77.83 52674.24 88888.00 2007-03-09 11:30:51.901 068 18182.27 77.85 52674.10 88888.00 2007-03-09 11:30:52.401 068 18182.25 77.82 52674.02 88888.00 2007-03-09 11:30:52.901 068 18182.21 77.76 52673.96 88888.00 2007-03-09 11:30:53.401 068 18182.16 77.75 52673.93 88888.00 2007-03-09 11:30:53.901 068 18182.20 77.71 52673.95 88888.00 2007-03-09 11:30:54.401 068 18182.16 77.78 52673.90 88888.00 2007-03-09 11:30:54.901 068 18182.25 77.79 52673.98 88888.00 2007-03-09 11:30:55.401 068 18182.30 77.78 52673.97 88888.00 2007-03-09 11:30:55.901 068 18182.35 77.71 52673.85 88888.00 2007-03-09 11:30:56.401 068 18182.18 77.77 52673.93 88888.00 2007-03-09 11:30:56.901 068 18182.21 77.76 52673.89 88888.00 2007-03-09 11:30:57.401 068 18182.14 77.66 52673.79 88888.00 2007-03-09 11:30:57.901 068 18182.28 77.65 52673.79 88888.00 2007-03-09 11:30:58.401 068 18182.36 77.70 52673.74 88888.00 2007-03-09 11:30:58.901 068 18182.49 77.79 52673.71 88888.00 2007-03-09 11:30:59.401 068 18182.42 77.75 52673.78 88888.00 2007-03-09 11:30:59.901 068 18182.31 77.80 52673.84 88888.00 2007-03-09 11:31:00.401 068 18182.43 77.88 52673.88 88888.00 2007-03-09 11:31:00.901 068 18182.36 77.89 52673.87 88888.00 2007-03-09 11:31:01.401 068 18182.14 77.88 52673.86 88888.00 2007-03-09 11:31:01.901 068 18182.32 77.88 52673.85 88888.00 2007-03-09 11:31:02.401 068 18182.22 77.83 52673.81 88888.00 2007-03-09 11:31:02.901 068 18182.13 77.79 52673.87 88888.00 2007-03-09 11:31:03.401 068 18182.09 77.87 52673.87 88888.00 2007-03-09 11:31:03.901 068 18182.20 77.90 52673.86 88888.00 2007-03-09 11:31:04.401 068 18182.25 77.94 52673.86 88888.00 2007-03-09 11:31:04.901 068 18182.35 77.88 52673.96 88888.00 2007-03-09 11:31:05.401 068 18182.27 77.87 52673.96 88888.00 2007-03-09 11:31:05.901 068 18182.21 77.98 52673.98 88888.00 2007-03-09 11:31:06.401 068 18182.30 77.98 52674.00 88888.00 2007-03-09 11:31:06.901 068 18182.26 77.94 52674.18 88888.00 2007-03-09 11:31:07.401 068 18182.32 77.92 52674.20 88888.00 2007-03-09 11:31:07.901 068 18182.31 77.87 52674.15 88888.00 2007-03-09 11:31:08.401 068 18182.20 77.82 52674.16 88888.00 2007-03-09 11:31:08.901 068 18182.20 77.84 52674.11 88888.00 2007-03-09 11:31:09.401 068 18182.16 77.83 52674.04 88888.00 2007-03-09 11:31:09.901 068 18182.25 77.86 52674.02 88888.00 2007-03-09 11:31:10.401 068 18182.24 77.87 52674.18 88888.00 2007-03-09 11:31:10.901 068 18182.29 77.91 52674.30 88888.00 2007-03-09 11:31:11.401 068 18182.33 77.97 52674.23 88888.00 2007-03-09 11:31:11.901 068 18182.25 77.94 52674.19 88888.00 2007-03-09 11:31:12.401 068 18182.18 77.91 52674.19 88888.00 2007-03-09 11:31:12.901 068 18182.13 77.97 52674.27 88888.00 2007-03-09 11:31:13.401 068 18182.14 77.95 52674.25 88888.00 2007-03-09 11:31:13.901 068 18182.09 77.97 52674.23 88888.00 2007-03-09 11:31:14.401 068 18182.10 77.89 52674.35 88888.00 2007-03-09 11:31:14.901 068 18182.22 77.86 52674.28 88888.00 2007-03-09 11:31:15.401 068 18182.28 77.88 52674.17 88888.00 2007-03-09 11:31:15.901 068 18182.36 77.85 52674.06 88888.00 2007-03-09 11:31:16.401 068 18182.27 77.82 52674.00 88888.00 2007-03-09 11:31:16.901 068 18182.13 77.88 52674.04 88888.00 2007-03-09 11:31:17.401 068 18182.16 77.84 52674.00 88888.00 2007-03-09 11:31:17.901 068 18182.19 77.83 52673.98 88888.00 2007-03-09 11:31:18.401 068 18182.32 77.82 52673.98 88888.00 2007-03-09 11:31:18.901 068 18182.40 77.75 52673.97 88888.00 2007-03-09 11:31:19.401 068 18182.32 77.68 52673.98 88888.00 2007-03-09 11:31:19.901 068 18182.33 77.66 52673.89 88888.00 2007-03-09 11:31:20.401 068 18182.29 77.69 52673.74 88888.00 2007-03-09 11:31:20.901 068 18182.31 77.78 52673.94 88888.00 2007-03-09 11:31:21.401 068 18182.38 77.82 52674.08 88888.00 2007-03-09 11:31:21.901 068 18182.31 77.75 52674.05 88888.00 2007-03-09 11:31:22.401 068 18182.25 77.76 52673.95 88888.00 2007-03-09 11:31:22.901 068 18182.35 77.82 52673.97 88888.00 2007-03-09 11:31:23.401 068 18182.52 77.86 52673.96 88888.00 2007-03-09 11:31:23.901 068 18182.51 77.87 52674.00 88888.00 2007-03-09 11:31:24.401 068 18182.48 77.83 52673.96 88888.00 2007-03-09 11:31:24.901 068 18182.46 77.85 52673.92 88888.00 2007-03-09 11:31:25.401 068 18182.41 77.90 52673.96 88888.00 2007-03-09 11:31:25.901 068 18182.49 77.92 52674.05 88888.00 2007-03-09 11:31:26.401 068 18182.49 77.88 52674.05 88888.00 2007-03-09 11:31:26.901 068 18182.47 77.87 52673.98 88888.00 2007-03-09 11:31:27.401 068 18182.48 77.95 52673.89 88888.00 2007-03-09 11:31:27.901 068 18182.48 77.94 52673.88 88888.00 2007-03-09 11:31:28.401 068 18182.44 77.96 52673.89 88888.00 2007-03-09 11:31:28.901 068 18182.53 77.88 52673.94 88888.00 2007-03-09 11:31:29.401 068 18182.51 77.80 52673.94 88888.00 2007-03-09 11:31:29.901 068 18182.26 77.79 52673.87 88888.00 2007-03-09 11:31:30.401 068 18181.96 77.94 52673.93 88888.00 2007-03-09 11:31:30.901 068 18182.07 77.95 52673.97 88888.00 2007-03-09 11:31:31.401 068 18182.27 78.00 52673.94 88888.00 2007-03-09 11:31:31.901 068 18182.41 77.98 52673.98 88888.00 2007-03-09 11:31:32.401 068 18182.52 77.95 52673.94 88888.00 2007-03-09 11:31:32.901 068 18182.58 77.94 52673.81 88888.00 2007-03-09 11:31:33.401 068 18182.51 78.03 52673.82 88888.00 2007-03-09 11:31:33.901 068 18182.60 78.11 52673.87 88888.00 2007-03-09 11:31:34.401 068 18182.47 78.06 52673.86 88888.00 2007-03-09 11:31:34.901 068 18182.39 78.03 52673.78 88888.00 2007-03-09 11:31:35.401 068 18182.42 78.02 52673.88 88888.00 2007-03-09 11:31:35.901 068 18182.40 77.92 52673.90 88888.00 2007-03-09 11:31:36.401 068 18182.42 77.97 52673.95 88888.00 2007-03-09 11:31:36.901 068 18182.43 77.98 52673.99 88888.00 2007-03-09 11:31:37.401 068 18182.54 77.99 52673.97 88888.00 2007-03-09 11:31:37.901 068 18182.57 77.97 52673.97 88888.00 2007-03-09 11:31:38.401 068 18182.66 77.96 52674.00 88888.00 2007-03-09 11:31:38.901 068 18182.69 77.89 52673.95 88888.00 2007-03-09 11:31:39.401 068 18182.63 77.95 52673.87 88888.00 2007-03-09 11:31:39.901 068 18182.61 77.96 52673.90 88888.00 2007-03-09 11:31:40.401 068 18182.59 77.95 52673.95 88888.00 2007-03-09 11:31:40.901 068 18182.60 77.92 52673.93 88888.00 2007-03-09 11:31:41.401 068 18182.65 77.82 52673.96 88888.00 2007-03-09 11:31:41.901 068 18182.82 77.96 52673.95 88888.00 2007-03-09 11:31:42.401 068 18182.82 78.05 52673.94 88888.00 2007-03-09 11:31:42.901 068 18182.76 78.03 52673.93 88888.00 2007-03-09 11:31:43.401 068 18182.63 78.02 52674.09 88888.00 2007-03-09 11:31:43.901 068 18182.61 77.94 52674.07 88888.00 2007-03-09 11:31:44.401 068 18182.81 77.86 52674.04 88888.00 2007-03-09 11:31:44.901 068 18182.71 77.81 52674.16 88888.00 2007-03-09 11:31:45.401 068 18182.69 77.78 52674.13 88888.00 2007-03-09 11:31:45.901 068 18182.60 77.79 52674.13 88888.00 2007-03-09 11:31:46.401 068 18182.61 77.73 52674.11 88888.00 2007-03-09 11:31:46.901 068 18182.62 77.64 52674.05 88888.00 2007-03-09 11:31:47.401 068 18182.60 77.69 52674.09 88888.00 2007-03-09 11:31:47.901 068 18182.44 77.74 52674.10 88888.00 2007-03-09 11:31:48.401 068 18182.47 77.70 52674.13 88888.00 2007-03-09 11:31:48.901 068 18182.55 77.70 52674.16 88888.00 2007-03-09 11:31:49.401 068 18182.59 77.75 52674.10 88888.00 2007-03-09 11:31:49.901 068 18182.59 77.69 52674.08 88888.00 2007-03-09 11:31:50.401 068 18182.57 77.78 52674.07 88888.00 2007-03-09 11:31:50.901 068 18182.60 77.84 52674.00 88888.00 2007-03-09 11:31:51.401 068 18182.65 77.84 52673.98 88888.00 2007-03-09 11:31:51.901 068 18182.76 77.77 52673.97 88888.00 2007-03-09 11:31:52.401 068 18182.59 77.71 52673.94 88888.00 2007-03-09 11:31:52.901 068 18182.37 77.70 52673.90 88888.00 2007-03-09 11:31:53.401 068 18182.35 77.67 52673.94 88888.00 2007-03-09 11:31:53.901 068 18182.54 77.66 52673.93 88888.00 2007-03-09 11:31:54.401 068 18182.57 77.71 52673.86 88888.00 2007-03-09 11:31:54.901 068 18182.55 77.76 52673.87 88888.00 2007-03-09 11:31:55.401 068 18182.48 77.78 52673.89 88888.00 2007-03-09 11:31:55.901 068 18182.33 77.75 52673.88 88888.00 2007-03-09 11:31:56.401 068 18182.40 77.73 52673.85 88888.00 2007-03-09 11:31:56.901 068 18182.63 77.67 52673.78 88888.00 2007-03-09 11:31:57.401 068 18182.42 77.57 52673.82 88888.00 2007-03-09 11:31:57.901 068 18182.35 77.62 52673.83 88888.00 2007-03-09 11:31:58.401 068 18182.52 77.62 52673.84 88888.00 2007-03-09 11:31:58.901 068 18182.35 77.64 52673.76 88888.00 2007-03-09 11:31:59.401 068 18182.29 77.63 52673.84 88888.00 2007-03-09 11:31:59.901 068 18182.20 77.66 52673.98 88888.00 2007-03-09 11:32:00.401 068 18182.41 77.65 52673.94 88888.00 2007-03-09 11:32:00.901 068 18182.41 77.67 52674.05 88888.00 2007-03-09 11:32:01.401 068 18182.30 77.65 52674.09 88888.00 2007-03-09 11:32:01.901 068 18182.39 77.64 52674.01 88888.00 2007-03-09 11:32:02.401 068 18182.42 77.51 52673.96 88888.00 2007-03-09 11:32:02.901 068 18182.21 77.50 52674.06 88888.00 2007-03-09 11:32:03.401 068 18182.16 77.49 52674.05 88888.00 2007-03-09 11:32:03.901 068 18182.32 77.46 52674.01 88888.00 2007-03-09 11:32:04.401 068 18182.43 77.47 52674.01 88888.00 2007-03-09 11:32:04.901 068 18182.43 77.48 52674.05 88888.00 2007-03-09 11:32:05.401 068 18182.55 77.53 52674.01 88888.00 2007-03-09 11:32:05.901 068 18182.47 77.53 52674.04 88888.00 2007-03-09 11:32:06.401 068 18182.33 77.55 52674.07 88888.00 2007-03-09 11:32:06.901 068 18182.33 77.56 52674.18 88888.00 2007-03-09 11:32:07.401 068 18182.14 77.52 52674.27 88888.00 2007-03-09 11:32:07.901 068 18182.29 77.42 52674.27 88888.00 2007-03-09 11:32:08.401 068 18182.30 77.36 52674.17 88888.00 2007-03-09 11:32:08.901 068 18182.09 77.41 52674.16 88888.00 2007-03-09 11:32:09.401 068 18182.06 77.39 52674.19 88888.00 2007-03-09 11:32:09.901 068 18182.40 77.38 52674.27 88888.00 2007-03-09 11:32:10.401 068 18182.54 77.38 52674.29 88888.00 2007-03-09 11:32:10.901 068 18182.49 77.38 52674.28 88888.00 2007-03-09 11:32:11.401 068 18182.57 77.48 52674.27 88888.00 2007-03-09 11:32:11.901 068 18182.47 77.49 52674.18 88888.00 2007-03-09 11:32:12.401 068 18182.50 77.46 52674.08 88888.00 2007-03-09 11:32:12.901 068 18182.50 77.46 52674.13 88888.00 2007-03-09 11:32:13.401 068 18182.44 77.52 52674.13 88888.00 2007-03-09 11:32:13.901 068 18182.38 77.49 52673.96 88888.00 2007-03-09 11:32:14.401 068 18182.51 77.46 52673.92 88888.00 2007-03-09 11:32:14.901 068 18182.49 77.44 52673.94 88888.00 2007-03-09 11:32:15.401 068 18182.47 77.37 52674.01 88888.00 2007-03-09 11:32:15.901 068 18182.46 77.47 52674.07 88888.00 2007-03-09 11:32:16.401 068 18182.47 77.54 52674.16 88888.00 2007-03-09 11:32:16.901 068 18182.42 77.49 52674.00 88888.00 2007-03-09 11:32:17.401 068 18182.42 77.45 52674.02 88888.00 2007-03-09 11:32:17.901 068 18182.36 77.45 52674.16 88888.00 2007-03-09 11:32:18.401 068 18182.27 77.48 52674.20 88888.00 2007-03-09 11:32:18.901 068 18182.31 77.42 52674.15 88888.00 2007-03-09 11:32:19.401 068 18182.35 77.37 52674.11 88888.00 2007-03-09 11:32:19.901 068 18182.30 77.49 52674.12 88888.00 2007-03-09 11:32:20.401 068 18182.35 77.51 52674.21 88888.00 2007-03-09 11:32:20.901 068 18182.25 77.51 52674.23 88888.00 2007-03-09 11:32:21.401 068 18182.37 77.43 52674.21 88888.00 2007-03-09 11:32:21.901 068 18182.49 77.44 52674.19 88888.00 2007-03-09 11:32:22.401 068 18182.31 77.49 52674.15 88888.00 2007-03-09 11:32:22.901 068 18182.26 77.37 52674.23 88888.00 2007-03-09 11:32:23.401 068 18182.36 77.36 52674.25 88888.00 2007-03-09 11:32:23.901 068 18182.36 77.39 52674.31 88888.00 2007-03-09 11:32:24.401 068 18182.33 77.38 52674.41 88888.00 2007-03-09 11:32:24.901 068 18182.41 77.47 52674.37 88888.00 2007-03-09 11:32:25.401 068 18182.49 77.42 52674.21 88888.00 2007-03-09 11:32:25.901 068 18182.55 77.39 52674.16 88888.00 2007-03-09 11:32:26.401 068 18182.44 77.40 52674.11 88888.00 2007-03-09 11:32:26.901 068 18182.65 77.43 52674.00 88888.00 2007-03-09 11:32:27.401 068 18182.51 77.45 52674.12 88888.00 2007-03-09 11:32:27.901 068 18182.40 77.46 52674.12 88888.00 2007-03-09 11:32:28.401 068 18182.32 77.40 52674.16 88888.00 2007-03-09 11:32:28.901 068 18182.28 77.49 52674.13 88888.00 2007-03-09 11:32:29.401 068 18182.20 77.47 52674.10 88888.00 2007-03-09 11:32:29.901 068 18182.26 77.43 52674.20 88888.00 2007-03-09 11:32:30.401 068 18182.33 77.41 52674.29 88888.00 2007-03-09 11:32:30.901 068 18182.29 77.40 52674.25 88888.00 2007-03-09 11:32:31.401 068 18182.22 77.39 52674.13 88888.00 2007-03-09 11:32:31.901 068 18182.21 77.28 52674.08 88888.00 2007-03-09 11:32:32.401 068 18182.21 77.28 52674.12 88888.00 2007-03-09 11:32:32.901 068 18182.04 77.30 52674.09 88888.00 2007-03-09 11:32:33.401 068 18182.09 77.35 52674.00 88888.00 2007-03-09 11:32:33.901 068 18182.17 77.45 52673.86 88888.00 2007-03-09 11:32:34.401 068 18182.22 77.40 52673.92 88888.00 2007-03-09 11:32:34.901 068 18182.30 77.37 52673.96 88888.00 2007-03-09 11:32:35.401 068 18182.39 77.39 52674.08 88888.00 2007-03-09 11:32:35.901 068 18182.28 77.38 52674.08 88888.00 2007-03-09 11:32:36.401 068 18182.22 77.45 52674.15 88888.00 2007-03-09 11:32:36.901 068 18181.89 77.46 52674.23 88888.00 2007-03-09 11:32:37.401 068 18182.01 77.46 52674.29 88888.00 2007-03-09 11:32:37.901 068 18182.04 77.57 52674.18 88888.00 2007-03-09 11:32:38.401 068 18181.89 77.56 52674.02 88888.00 2007-03-09 11:32:38.901 068 18182.05 77.51 52674.05 88888.00 2007-03-09 11:32:39.401 068 18182.07 77.46 52673.98 88888.00 2007-03-09 11:32:39.901 068 18182.13 77.51 52674.04 88888.00 2007-03-09 11:32:40.401 068 18182.00 77.58 52674.08 88888.00 2007-03-09 11:32:40.901 068 18182.09 77.66 52674.11 88888.00 2007-03-09 11:32:41.401 068 18182.16 77.70 52674.05 88888.00 2007-03-09 11:32:41.901 068 18182.19 77.58 52674.09 88888.00 2007-03-09 11:32:42.401 068 18182.07 77.59 52674.06 88888.00 2007-03-09 11:32:42.901 068 18181.89 77.66 52673.92 88888.00 2007-03-09 11:32:43.401 068 18181.94 77.66 52673.92 88888.00 2007-03-09 11:32:43.901 068 18182.18 77.57 52673.89 88888.00 2007-03-09 11:32:44.401 068 18182.26 77.52 52673.95 88888.00 2007-03-09 11:32:44.901 068 18182.22 77.55 52674.12 88888.00 2007-03-09 11:32:45.401 068 18182.29 77.61 52674.16 88888.00 2007-03-09 11:32:45.901 068 18182.24 77.63 52674.24 88888.00 2007-03-09 11:32:46.401 068 18182.22 77.58 52674.17 88888.00 2007-03-09 11:32:46.901 068 18182.18 77.58 52674.13 88888.00 2007-03-09 11:32:47.401 068 18182.11 77.63 52674.05 88888.00 2007-03-09 11:32:47.901 068 18182.09 77.56 52674.12 88888.00 2007-03-09 11:32:48.401 068 18182.20 77.57 52674.02 88888.00 2007-03-09 11:32:48.901 068 18182.28 77.67 52673.96 88888.00 2007-03-09 11:32:49.401 068 18182.26 77.63 52674.01 88888.00 2007-03-09 11:32:49.901 068 18182.36 77.54 52674.13 88888.00 2007-03-09 11:32:50.401 068 18182.35 77.49 52674.12 88888.00 2007-03-09 11:32:50.901 068 18182.31 77.59 52674.06 88888.00 2007-03-09 11:32:51.401 068 18182.33 77.58 52673.93 88888.00 2007-03-09 11:32:51.901 068 18182.29 77.65 52673.93 88888.00 2007-03-09 11:32:52.401 068 18182.36 77.68 52673.81 88888.00 2007-03-09 11:32:52.901 068 18182.37 77.63 52673.76 88888.00 2007-03-09 11:32:53.401 068 18182.09 77.63 52673.85 88888.00 2007-03-09 11:32:53.901 068 18182.28 77.76 52673.96 88888.00 2007-03-09 11:32:54.401 068 18182.32 77.78 52674.07 88888.00 2007-03-09 11:32:54.901 068 18182.25 77.74 52674.07 88888.00 2007-03-09 11:32:55.401 068 18182.17 77.82 52674.05 88888.00 2007-03-09 11:32:55.901 068 18182.14 77.85 52674.01 88888.00 2007-03-09 11:32:56.401 068 18182.08 77.80 52674.08 88888.00 2007-03-09 11:32:56.901 068 18182.07 77.78 52674.12 88888.00 2007-03-09 11:32:57.401 068 18182.00 77.76 52674.00 88888.00 2007-03-09 11:32:57.901 068 18182.09 77.79 52673.97 88888.00 2007-03-09 11:32:58.401 068 18182.27 77.77 52673.94 88888.00 2007-03-09 11:32:58.901 068 18182.16 77.75 52673.86 88888.00 2007-03-09 11:32:59.401 068 18182.22 77.71 52673.87 88888.00 2007-03-09 11:32:59.901 068 18182.18 77.69 52673.84 88888.00 2007-03-09 11:33:00.401 068 18182.16 77.63 52673.88 88888.00 2007-03-09 11:33:00.901 068 18182.19 77.62 52673.83 88888.00 2007-03-09 11:33:01.401 068 18182.37 77.70 52673.70 88888.00 2007-03-09 11:33:01.901 068 18182.37 77.68 52673.61 88888.00 2007-03-09 11:33:02.401 068 18182.22 77.67 52673.73 88888.00 2007-03-09 11:33:02.901 068 18182.15 77.69 52673.73 88888.00 2007-03-09 11:33:03.401 068 18182.17 77.70 52673.69 88888.00 2007-03-09 11:33:03.901 068 18182.01 77.68 52673.61 88888.00 2007-03-09 11:33:04.401 068 18181.88 77.69 52673.60 88888.00 2007-03-09 11:33:04.901 068 18181.98 77.75 52673.70 88888.00 2007-03-09 11:33:05.401 068 18181.87 77.77 52673.76 88888.00 2007-03-09 11:33:05.901 068 18181.90 77.71 52673.69 88888.00 2007-03-09 11:33:06.401 068 18181.93 77.73 52673.89 88888.00 2007-03-09 11:33:06.901 068 18181.95 77.71 52673.93 88888.00 2007-03-09 11:33:07.401 068 18181.88 77.73 52673.72 88888.00 2007-03-09 11:33:07.901 068 18182.03 77.69 52673.60 88888.00 2007-03-09 11:33:08.401 068 18181.94 77.77 52673.70 88888.00 2007-03-09 11:33:08.901 068 18181.99 77.88 52673.86 88888.00 2007-03-09 11:33:09.401 068 18181.94 77.76 52673.94 88888.00 2007-03-09 11:33:09.901 068 18181.97 77.75 52673.89 88888.00 2007-03-09 11:33:10.401 068 18182.10 77.72 52673.87 88888.00 2007-03-09 11:33:10.901 068 18181.98 77.78 52673.85 88888.00 2007-03-09 11:33:11.401 068 18181.98 77.86 52673.81 88888.00 2007-03-09 11:33:11.901 068 18181.77 77.79 52673.77 88888.00 2007-03-09 11:33:12.401 068 18181.62 77.82 52673.81 88888.00 2007-03-09 11:33:12.901 068 18181.65 77.74 52673.82 88888.00 2007-03-09 11:33:13.401 068 18181.62 77.74 52673.82 88888.00 2007-03-09 11:33:13.901 068 18181.65 77.84 52673.89 88888.00 2007-03-09 11:33:14.401 068 18181.71 77.85 52673.97 88888.00 2007-03-09 11:33:14.901 068 18181.88 77.83 52673.85 88888.00 2007-03-09 11:33:15.401 068 18182.05 77.85 52673.73 88888.00 2007-03-09 11:33:15.901 068 18182.14 77.89 52673.85 88888.00 2007-03-09 11:33:16.401 068 18182.09 77.91 52673.88 88888.00 2007-03-09 11:33:16.901 068 18182.04 77.88 52673.88 88888.00 2007-03-09 11:33:17.401 068 18181.97 77.89 52673.88 88888.00 2007-03-09 11:33:17.901 068 18181.89 77.91 52673.90 88888.00 2007-03-09 11:33:18.401 068 18181.98 77.95 52673.98 88888.00 2007-03-09 11:33:18.901 068 18181.86 77.89 52673.93 88888.00 2007-03-09 11:33:19.401 068 18181.93 77.90 52673.89 88888.00 2007-03-09 11:33:19.901 068 18182.08 77.88 52673.89 88888.00 2007-03-09 11:33:20.401 068 18182.30 77.83 52673.96 88888.00 2007-03-09 11:33:20.901 068 18182.39 77.84 52673.95 88888.00 2007-03-09 11:33:21.401 068 18182.36 77.90 52674.00 88888.00 2007-03-09 11:33:21.901 068 18182.35 77.90 52674.05 88888.00 2007-03-09 11:33:22.401 068 18182.44 77.91 52673.94 88888.00 2007-03-09 11:33:22.901 068 18182.62 77.91 52673.89 88888.00 2007-03-09 11:33:23.401 068 18182.46 77.92 52673.92 88888.00 2007-03-09 11:33:23.901 068 18182.42 77.88 52673.93 88888.00 2007-03-09 11:33:24.401 068 18182.47 77.82 52673.94 88888.00 2007-03-09 11:33:24.901 068 18182.51 77.83 52673.92 88888.00 2007-03-09 11:33:25.401 068 18182.41 77.86 52673.92 88888.00 2007-03-09 11:33:25.901 068 18182.42 77.87 52673.97 88888.00 2007-03-09 11:33:26.401 068 18182.44 77.85 52673.90 88888.00 2007-03-09 11:33:26.901 068 18182.52 77.86 52673.84 88888.00 2007-03-09 11:33:27.401 068 18182.42 77.88 52673.81 88888.00 2007-03-09 11:33:27.901 068 18182.44 77.91 52673.77 88888.00 2007-03-09 11:33:28.401 068 18182.29 77.91 52673.74 88888.00 2007-03-09 11:33:28.901 068 18182.15 77.90 52673.73 88888.00 2007-03-09 11:33:29.401 068 18182.15 77.94 52673.79 88888.00 2007-03-09 11:33:29.901 068 18182.31 77.83 52673.87 88888.00 2007-03-09 11:33:30.401 068 18182.33 77.78 52673.92 88888.00 2007-03-09 11:33:30.901 068 18182.30 77.80 52673.94 88888.00 2007-03-09 11:33:31.401 068 18182.24 77.82 52673.93 88888.00 2007-03-09 11:33:31.901 068 18182.30 77.89 52673.89 88888.00 2007-03-09 11:33:32.401 068 18182.41 77.87 52673.88 88888.00 2007-03-09 11:33:32.901 068 18182.38 77.91 52673.98 88888.00 2007-03-09 11:33:33.401 068 18182.31 77.94 52674.02 88888.00 2007-03-09 11:33:33.901 068 18182.24 77.89 52673.98 88888.00 2007-03-09 11:33:34.401 068 18182.18 77.86 52673.87 88888.00 2007-03-09 11:33:34.901 068 18182.17 77.82 52673.92 88888.00 2007-03-09 11:33:35.401 068 18182.03 77.82 52673.94 88888.00 2007-03-09 11:33:35.901 068 18181.86 77.90 52673.97 88888.00 2007-03-09 11:33:36.401 068 18181.87 77.92 52673.99 88888.00 2007-03-09 11:33:36.901 068 18182.08 77.91 52673.98 88888.00 2007-03-09 11:33:37.401 068 18182.31 77.92 52673.86 88888.00 2007-03-09 11:33:37.901 068 18182.11 77.87 52673.89 88888.00 2007-03-09 11:33:38.401 068 18181.85 77.91 52673.97 88888.00 2007-03-09 11:33:38.901 068 18181.83 77.95 52673.94 88888.00 2007-03-09 11:33:39.401 068 18182.03 77.99 52673.82 88888.00 2007-03-09 11:33:39.901 068 18181.89 77.98 52673.87 88888.00 2007-03-09 11:33:40.401 068 18182.06 78.03 52673.99 88888.00 2007-03-09 11:33:40.901 068 18182.24 77.97 52674.04 88888.00 2007-03-09 11:33:41.401 068 18182.16 77.98 52673.94 88888.00 2007-03-09 11:33:41.901 068 18182.20 78.04 52673.86 88888.00 2007-03-09 11:33:42.401 068 18182.08 78.07 52673.92 88888.00 2007-03-09 11:33:42.901 068 18182.16 77.98 52674.02 88888.00 2007-03-09 11:33:43.401 068 18181.99 77.91 52674.07 88888.00 2007-03-09 11:33:43.901 068 18181.97 77.95 52674.12 88888.00 2007-03-09 11:33:44.401 068 18181.90 77.96 52674.16 88888.00 2007-03-09 11:33:44.901 068 18181.93 77.95 52674.12 88888.00 2007-03-09 11:33:45.401 068 18182.11 77.96 52674.02 88888.00 2007-03-09 11:33:45.901 068 18182.19 77.98 52673.92 88888.00 2007-03-09 11:33:46.401 068 18182.21 78.02 52673.92 88888.00 2007-03-09 11:33:46.901 068 18182.33 78.11 52673.90 88888.00 2007-03-09 11:33:47.401 068 18182.42 78.16 52673.98 88888.00 2007-03-09 11:33:47.901 068 18182.24 78.19 52674.02 88888.00 2007-03-09 11:33:48.401 068 18182.04 78.08 52673.99 88888.00 2007-03-09 11:33:48.901 068 18182.06 78.10 52674.01 88888.00 2007-03-09 11:33:49.401 068 18182.07 78.08 52673.97 88888.00 2007-03-09 11:33:49.901 068 18182.24 78.05 52673.81 88888.00 2007-03-09 11:33:50.401 068 18182.21 78.04 52673.75 88888.00 2007-03-09 11:33:50.901 068 18182.24 78.04 52673.76 88888.00 2007-03-09 11:33:51.401 068 18182.35 78.01 52673.82 88888.00 2007-03-09 11:33:51.901 068 18182.42 78.00 52673.78 88888.00 2007-03-09 11:33:52.401 068 18182.33 78.01 52673.90 88888.00 2007-03-09 11:33:52.901 068 18182.21 78.01 52674.02 88888.00 2007-03-09 11:33:53.401 068 18182.17 78.09 52673.95 88888.00 2007-03-09 11:33:53.901 068 18182.36 78.03 52673.98 88888.00 2007-03-09 11:33:54.401 068 18182.09 77.96 52673.97 88888.00 2007-03-09 11:33:54.901 068 18181.98 78.04 52674.01 88888.00 2007-03-09 11:33:55.401 068 18181.83 78.11 52674.02 88888.00 2007-03-09 11:33:55.901 068 18181.85 78.11 52673.98 88888.00 2007-03-09 11:33:56.401 068 18181.90 78.04 52673.90 88888.00 2007-03-09 11:33:56.901 068 18182.01 78.09 52673.93 88888.00 2007-03-09 11:33:57.401 068 18182.01 78.08 52673.92 88888.00 2007-03-09 11:33:57.901 068 18181.83 78.05 52673.95 88888.00 2007-03-09 11:33:58.401 068 18181.85 78.06 52673.89 88888.00 2007-03-09 11:33:58.901 068 18182.05 78.15 52673.92 88888.00 2007-03-09 11:33:59.401 068 18182.16 78.09 52673.83 88888.00 2007-03-09 11:33:59.901 068 18182.33 78.00 52673.87 88888.00 2007-03-09 11:34:00.401 068 18182.25 77.96 52673.86 88888.00 2007-03-09 11:34:00.901 068 18182.43 77.89 52673.89 88888.00 2007-03-09 11:34:01.401 068 18182.27 77.96 52673.94 88888.00 2007-03-09 11:34:01.901 068 18182.10 77.95 52673.90 88888.00 2007-03-09 11:34:02.401 068 18182.07 77.92 52673.92 88888.00 2007-03-09 11:34:02.901 068 18182.08 77.98 52673.96 88888.00 2007-03-09 11:34:03.401 068 18182.11 77.95 52673.87 88888.00 2007-03-09 11:34:03.901 068 18182.17 77.88 52673.83 88888.00 2007-03-09 11:34:04.401 068 18182.07 77.95 52673.96 88888.00 2007-03-09 11:34:04.901 068 18181.94 78.09 52674.00 88888.00 2007-03-09 11:34:05.401 068 18181.83 78.04 52673.96 88888.00 2007-03-09 11:34:05.901 068 18181.73 78.04 52673.90 88888.00 2007-03-09 11:34:06.401 068 18181.74 78.00 52673.99 88888.00 2007-03-09 11:34:06.901 068 18181.75 78.01 52673.99 88888.00 2007-03-09 11:34:07.401 068 18181.71 78.07 52673.90 88888.00 2007-03-09 11:34:07.901 068 18181.89 78.09 52673.83 88888.00 2007-03-09 11:34:08.401 068 18182.03 78.05 52673.83 88888.00 2007-03-09 11:34:08.901 068 18182.03 77.97 52673.84 88888.00 2007-03-09 11:34:09.401 068 18181.98 77.90 52673.85 88888.00 2007-03-09 11:34:09.901 068 18181.89 77.90 52673.84 88888.00 2007-03-09 11:34:10.401 068 18181.79 78.00 52673.81 88888.00 2007-03-09 11:34:10.901 068 18181.92 78.11 52673.78 88888.00 2007-03-09 11:34:11.401 068 18182.17 78.15 52673.86 88888.00 2007-03-09 11:34:11.901 068 18182.13 78.15 52673.95 88888.00 2007-03-09 11:34:12.401 068 18182.09 78.13 52673.89 88888.00 2007-03-09 11:34:12.901 068 18181.98 78.08 52673.82 88888.00 2007-03-09 11:34:13.401 068 18182.25 78.01 52673.81 88888.00 2007-03-09 11:34:13.901 068 18182.36 78.00 52673.81 88888.00 2007-03-09 11:34:14.401 068 18182.38 78.03 52673.76 88888.00 2007-03-09 11:34:14.901 068 18182.40 77.98 52673.76 88888.00 2007-03-09 11:34:15.401 068 18182.24 77.95 52673.77 88888.00 2007-03-09 11:34:15.901 068 18182.03 77.85 52673.86 88888.00 2007-03-09 11:34:16.401 068 18182.01 77.86 52673.97 88888.00 2007-03-09 11:34:16.901 068 18182.04 77.84 52673.95 88888.00 2007-03-09 11:34:17.401 068 18181.90 77.84 52673.98 88888.00 2007-03-09 11:34:17.901 068 18181.97 77.79 52673.94 88888.00 2007-03-09 11:34:18.401 068 18181.81 77.73 52673.95 88888.00 2007-03-09 11:34:18.901 068 18181.95 77.81 52673.95 88888.00 2007-03-09 11:34:19.401 068 18181.85 77.84 52673.92 88888.00 2007-03-09 11:34:19.901 068 18181.86 77.84 52673.96 88888.00 2007-03-09 11:34:20.401 068 18182.05 77.79 52673.94 88888.00 2007-03-09 11:34:20.901 068 18182.00 77.81 52673.98 88888.00 2007-03-09 11:34:21.401 068 18181.79 77.79 52674.04 88888.00 2007-03-09 11:34:21.901 068 18181.85 77.75 52674.01 88888.00 2007-03-09 11:34:22.401 068 18181.98 77.78 52674.00 88888.00 2007-03-09 11:34:22.901 068 18181.88 77.82 52674.01 88888.00 2007-03-09 11:34:23.401 068 18181.99 77.80 52674.07 88888.00 2007-03-09 11:34:23.901 068 18181.98 77.79 52674.13 88888.00 2007-03-09 11:34:24.401 068 18181.89 77.75 52674.04 88888.00 2007-03-09 11:34:24.901 068 18181.92 77.70 52674.02 88888.00 2007-03-09 11:34:25.401 068 18182.04 77.77 52674.02 88888.00 2007-03-09 11:34:25.901 068 18182.06 77.79 52673.96 88888.00 2007-03-09 11:34:26.401 068 18181.90 77.82 52673.87 88888.00 2007-03-09 11:34:26.901 068 18181.76 77.75 52673.83 88888.00 2007-03-09 11:34:27.401 068 18181.76 77.69 52673.81 88888.00 2007-03-09 11:34:27.901 068 18181.99 77.70 52673.85 88888.00 2007-03-09 11:34:28.401 068 18181.93 77.78 52673.77 88888.00 2007-03-09 11:34:28.901 068 18181.56 77.79 52673.84 88888.00 2007-03-09 11:34:29.401 068 18181.81 77.77 52673.89 88888.00 2007-03-09 11:34:29.901 068 18182.04 77.91 52673.93 88888.00 2007-03-09 11:34:30.401 068 18181.88 77.98 52673.93 88888.00 2007-03-09 11:34:30.901 068 18181.75 77.86 52673.89 88888.00 2007-03-09 11:34:31.401 068 18181.71 77.76 52673.84 88888.00 2007-03-09 11:34:31.901 068 18181.68 77.76 52673.76 88888.00 2007-03-09 11:34:32.401 068 18181.66 77.75 52673.81 88888.00 2007-03-09 11:34:32.901 068 18181.63 77.75 52673.81 88888.00 2007-03-09 11:34:33.401 068 18181.71 77.76 52673.79 88888.00 2007-03-09 11:34:33.901 068 18181.66 77.80 52673.78 88888.00 2007-03-09 11:34:34.401 068 18181.65 77.83 52673.87 88888.00 2007-03-09 11:34:34.901 068 18181.72 77.82 52673.87 88888.00 2007-03-09 11:34:35.401 068 18181.87 77.75 52673.95 88888.00 2007-03-09 11:34:35.901 068 18182.13 77.83 52674.06 88888.00 2007-03-09 11:34:36.401 068 18182.10 77.88 52674.00 88888.00 2007-03-09 11:34:36.901 068 18182.10 77.92 52674.08 88888.00 2007-03-09 11:34:37.401 068 18182.16 77.88 52674.05 88888.00 2007-03-09 11:34:37.901 068 18182.18 77.83 52673.97 88888.00 2007-03-09 11:34:38.401 068 18182.18 77.90 52673.98 88888.00 2007-03-09 11:34:38.901 068 18182.19 77.88 52673.93 88888.00 2007-03-09 11:34:39.401 068 18182.06 77.87 52673.88 88888.00 2007-03-09 11:34:39.901 068 18182.04 77.84 52673.98 88888.00 2007-03-09 11:34:40.401 068 18182.10 77.85 52673.94 88888.00 2007-03-09 11:34:40.901 068 18182.18 77.90 52673.92 88888.00 2007-03-09 11:34:41.401 068 18182.24 77.87 52673.89 88888.00 2007-03-09 11:34:41.901 068 18182.15 77.84 52673.93 88888.00 2007-03-09 11:34:42.401 068 18182.16 77.90 52673.87 88888.00 2007-03-09 11:34:42.901 068 18182.15 77.88 52673.87 88888.00 2007-03-09 11:34:43.401 068 18182.00 77.90 52673.85 88888.00 2007-03-09 11:34:43.901 068 18182.01 77.98 52673.92 88888.00 2007-03-09 11:34:44.401 068 18181.99 77.91 52673.90 88888.00 2007-03-09 11:34:44.901 068 18181.97 77.78 52673.96 88888.00 2007-03-09 11:34:45.401 068 18181.97 77.76 52673.98 88888.00 2007-03-09 11:34:45.901 068 18181.86 77.85 52673.93 88888.00 2007-03-09 11:34:46.401 068 18181.93 77.86 52673.89 88888.00 2007-03-09 11:34:46.901 068 18181.89 77.76 52673.99 88888.00 2007-03-09 11:34:47.401 068 18181.95 77.77 52673.98 88888.00 2007-03-09 11:34:47.901 068 18181.98 77.76 52673.99 88888.00 2007-03-09 11:34:48.401 068 18181.98 77.75 52674.00 88888.00 2007-03-09 11:34:48.901 068 18181.87 77.87 52674.16 88888.00 2007-03-09 11:34:49.401 068 18181.89 77.85 52674.23 88888.00 2007-03-09 11:34:49.901 068 18181.86 77.79 52674.19 88888.00 2007-03-09 11:34:50.401 068 18181.94 77.79 52674.05 88888.00 2007-03-09 11:34:50.901 068 18181.95 77.67 52673.99 88888.00 2007-03-09 11:34:51.401 068 18181.98 77.72 52673.98 88888.00 2007-03-09 11:34:51.901 068 18181.98 77.81 52673.93 88888.00 2007-03-09 11:34:52.401 068 18182.18 77.86 52674.01 88888.00 2007-03-09 11:34:52.901 068 18182.21 77.79 52673.99 88888.00 2007-03-09 11:34:53.401 068 18182.10 77.85 52673.84 88888.00 2007-03-09 11:34:53.901 068 18182.16 77.83 52673.86 88888.00 2007-03-09 11:34:54.401 068 18182.24 77.86 52673.96 88888.00 2007-03-09 11:34:54.901 068 18182.20 77.84 52674.01 88888.00 2007-03-09 11:34:55.401 068 18182.15 77.84 52673.90 88888.00 2007-03-09 11:34:55.901 068 18182.05 77.77 52673.95 88888.00 2007-03-09 11:34:56.401 068 18181.93 77.78 52674.05 88888.00 2007-03-09 11:34:56.901 068 18181.95 77.79 52674.08 88888.00 2007-03-09 11:34:57.401 068 18182.05 77.85 52674.11 88888.00 2007-03-09 11:34:57.901 068 18182.15 77.84 52674.06 88888.00 2007-03-09 11:34:58.401 068 18181.98 77.88 52673.98 88888.00 2007-03-09 11:34:58.901 068 18182.01 77.88 52673.92 88888.00 2007-03-09 11:34:59.401 068 18181.98 77.89 52673.89 88888.00 2007-03-09 11:34:59.901 068 18181.95 77.91 52673.89 88888.00 2007-03-09 11:35:00.401 068 18181.93 77.95 52673.88 88888.00 2007-03-09 11:35:00.901 068 18181.95 77.92 52673.81 88888.00 2007-03-09 11:35:01.401 068 18181.92 77.90 52673.90 88888.00 2007-03-09 11:35:01.901 068 18182.06 77.86 52674.02 88888.00 2007-03-09 11:35:02.401 068 18182.01 77.91 52674.08 88888.00 2007-03-09 11:35:02.901 068 18181.95 77.97 52674.18 88888.00 2007-03-09 11:35:03.401 068 18181.95 77.91 52674.25 88888.00 2007-03-09 11:35:03.901 068 18181.98 77.92 52674.17 88888.00 2007-03-09 11:35:04.401 068 18182.06 77.83 52674.07 88888.00 2007-03-09 11:35:04.901 068 18182.04 77.76 52673.99 88888.00 2007-03-09 11:35:05.401 068 18182.06 77.86 52673.99 88888.00 2007-03-09 11:35:05.901 068 18181.93 77.85 52674.00 88888.00 2007-03-09 11:35:06.401 068 18181.97 77.74 52673.98 88888.00 2007-03-09 11:35:06.901 068 18182.05 77.78 52674.10 88888.00 2007-03-09 11:35:07.401 068 18181.96 77.72 52674.18 88888.00 2007-03-09 11:35:07.901 068 18182.11 77.70 52674.09 88888.00 2007-03-09 11:35:08.401 068 18182.17 77.69 52674.01 88888.00 2007-03-09 11:35:08.901 068 18182.10 77.68 52674.00 88888.00 2007-03-09 11:35:09.401 068 18182.16 77.68 52674.15 88888.00 2007-03-09 11:35:09.901 068 18182.19 77.70 52674.15 88888.00 2007-03-09 11:35:10.401 068 18182.21 77.74 52674.13 88888.00 2007-03-09 11:35:10.901 068 18182.07 77.72 52674.16 88888.00 2007-03-09 11:35:11.401 068 18181.98 77.72 52674.17 88888.00 2007-03-09 11:35:11.901 068 18182.07 77.78 52674.15 88888.00 2007-03-09 11:35:12.401 068 18182.10 77.78 52674.11 88888.00 2007-03-09 11:35:12.901 068 18182.09 77.71 52674.10 88888.00 2007-03-09 11:35:13.401 068 18181.98 77.69 52674.09 88888.00 2007-03-09 11:35:13.901 068 18182.03 77.67 52674.12 88888.00 2007-03-09 11:35:14.401 068 18182.04 77.66 52674.02 88888.00 2007-03-09 11:35:14.901 068 18181.93 77.70 52673.89 88888.00 2007-03-09 11:35:15.401 068 18181.90 77.69 52673.76 88888.00 2007-03-09 11:35:15.901 068 18181.92 77.73 52673.76 88888.00 2007-03-09 11:35:16.401 068 18182.03 77.71 52673.78 88888.00 2007-03-09 11:35:16.901 068 18182.00 77.71 52673.94 88888.00 2007-03-09 11:35:17.401 068 18182.00 77.66 52674.00 88888.00 2007-03-09 11:35:17.901 068 18182.06 77.63 52673.96 88888.00 2007-03-09 11:35:18.401 068 18182.01 77.76 52673.96 88888.00 2007-03-09 11:35:18.901 068 18182.07 77.80 52673.89 88888.00 2007-03-09 11:35:19.401 068 18182.07 77.76 52673.89 88888.00 2007-03-09 11:35:19.901 068 18182.13 77.77 52673.87 88888.00 2007-03-09 11:35:20.401 068 18182.08 77.82 52673.83 88888.00 2007-03-09 11:35:20.901 068 18182.17 77.85 52673.90 88888.00 2007-03-09 11:35:21.401 068 18182.21 77.83 52673.97 88888.00 2007-03-09 11:35:21.901 068 18182.20 77.81 52673.96 88888.00 2007-03-09 11:35:22.401 068 18182.08 77.79 52673.99 88888.00 2007-03-09 11:35:22.901 068 18182.10 77.85 52674.10 88888.00 2007-03-09 11:35:23.401 068 18182.22 77.91 52674.09 88888.00 2007-03-09 11:35:23.901 068 18182.13 77.83 52674.06 88888.00 2007-03-09 11:35:24.401 068 18181.97 77.81 52674.12 88888.00 2007-03-09 11:35:24.901 068 18182.03 77.81 52674.12 88888.00 2007-03-09 11:35:25.401 068 18182.03 77.82 52674.16 88888.00 2007-03-09 11:35:25.901 068 18181.84 77.82 52674.20 88888.00 2007-03-09 11:35:26.401 068 18181.95 77.80 52674.15 88888.00 2007-03-09 11:35:26.901 068 18181.89 77.87 52674.12 88888.00 2007-03-09 11:35:27.401 068 18181.79 77.83 52674.06 88888.00 2007-03-09 11:35:27.901 068 18181.94 77.86 52674.13 88888.00 2007-03-09 11:35:28.401 068 18181.97 77.94 52674.13 88888.00 2007-03-09 11:35:28.901 068 18181.79 78.02 52674.09 88888.00 2007-03-09 11:35:29.401 068 18181.77 77.96 52674.00 88888.00 2007-03-09 11:35:29.901 068 18181.72 77.94 52673.95 88888.00 2007-03-09 11:35:30.401 068 18181.64 77.96 52673.94 88888.00 2007-03-09 11:35:30.901 068 18181.67 78.00 52673.99 88888.00 2007-03-09 11:35:31.401 068 18181.73 77.98 52674.01 88888.00 2007-03-09 11:35:31.901 068 18181.63 77.83 52673.93 88888.00 2007-03-09 11:35:32.401 068 18181.72 77.80 52673.89 88888.00 2007-03-09 11:35:32.901 068 18181.90 77.83 52673.85 88888.00 2007-03-09 11:35:33.401 068 18181.99 77.83 52673.90 88888.00 2007-03-09 11:35:33.901 068 18182.13 77.87 52673.86 88888.00 2007-03-09 11:35:34.401 068 18182.07 77.95 52673.71 88888.00 2007-03-09 11:35:34.901 068 18182.13 77.98 52673.81 88888.00 2007-03-09 11:35:35.401 068 18182.10 77.95 52673.85 88888.00 2007-03-09 11:35:35.901 068 18182.01 77.94 52673.84 88888.00 2007-03-09 11:35:36.401 068 18181.87 77.95 52673.79 88888.00 2007-03-09 11:35:36.901 068 18181.90 77.96 52673.83 88888.00 2007-03-09 11:35:37.401 068 18182.01 77.96 52673.79 88888.00 2007-03-09 11:35:37.901 068 18182.06 77.94 52673.75 88888.00 2007-03-09 11:35:38.401 068 18181.93 77.90 52673.82 88888.00 2007-03-09 11:35:38.901 068 18182.00 77.87 52673.82 88888.00 2007-03-09 11:35:39.401 068 18181.95 77.92 52673.93 88888.00 2007-03-09 11:35:39.901 068 18182.10 77.91 52673.88 88888.00 2007-03-09 11:35:40.401 068 18182.07 77.91 52673.88 88888.00 2007-03-09 11:35:40.901 068 18182.00 77.95 52673.89 88888.00 2007-03-09 11:35:41.401 068 18181.95 77.94 52673.90 88888.00 2007-03-09 11:35:41.901 068 18182.00 78.01 52673.87 88888.00 2007-03-09 11:35:42.401 068 18181.97 77.97 52673.75 88888.00 2007-03-09 11:35:42.901 068 18181.95 77.96 52673.81 88888.00 2007-03-09 11:35:43.401 068 18181.92 77.95 52674.02 88888.00 2007-03-09 11:35:43.901 068 18181.85 78.04 52674.00 88888.00 2007-03-09 11:35:44.401 068 18181.83 78.01 52673.93 88888.00 2007-03-09 11:35:44.901 068 18181.87 77.99 52673.90 88888.00 2007-03-09 11:35:45.401 068 18181.89 78.05 52673.86 88888.00 2007-03-09 11:35:45.901 068 18181.93 78.08 52673.85 88888.00 2007-03-09 11:35:46.401 068 18181.94 78.08 52673.87 88888.00 2007-03-09 11:35:46.901 068 18181.98 78.11 52673.96 88888.00 2007-03-09 11:35:47.401 068 18181.95 78.11 52673.90 88888.00 2007-03-09 11:35:47.901 068 18181.88 78.12 52673.93 88888.00 2007-03-09 11:35:48.401 068 18181.88 78.13 52673.88 88888.00 2007-03-09 11:35:48.901 068 18181.83 78.10 52673.82 88888.00 2007-03-09 11:35:49.401 068 18181.76 78.08 52673.82 88888.00 2007-03-09 11:35:49.901 068 18181.71 78.10 52673.88 88888.00 2007-03-09 11:35:50.401 068 18181.75 78.06 52673.70 88888.00 2007-03-09 11:35:50.901 068 18181.81 78.06 52673.69 88888.00 2007-03-09 11:35:51.401 068 18181.79 78.03 52673.69 88888.00 2007-03-09 11:35:51.901 068 18181.83 77.97 52673.74 88888.00 2007-03-09 11:35:52.401 068 18181.78 77.96 52673.86 88888.00 2007-03-09 11:35:52.901 068 18181.67 78.01 52673.84 88888.00 2007-03-09 11:35:53.401 068 18181.65 78.07 52673.82 88888.00 2007-03-09 11:35:53.901 068 18181.60 78.05 52673.83 88888.00 2007-03-09 11:35:54.401 068 18181.74 78.11 52673.90 88888.00 2007-03-09 11:35:54.901 068 18181.66 78.09 52673.93 88888.00 2007-03-09 11:35:55.401 068 18181.56 78.07 52673.90 88888.00 2007-03-09 11:35:55.901 068 18181.66 78.03 52673.95 88888.00 2007-03-09 11:35:56.401 068 18181.66 77.97 52674.01 88888.00 2007-03-09 11:35:56.901 068 18181.78 77.96 52673.90 88888.00 2007-03-09 11:35:57.401 068 18181.90 77.92 52673.89 88888.00 2007-03-09 11:35:57.901 068 18181.89 77.91 52673.96 88888.00 2007-03-09 11:35:58.401 068 18181.77 77.88 52673.95 88888.00 2007-03-09 11:35:58.901 068 18182.25 77.89 52673.95 88888.00 2007-03-09 11:35:59.401 068 18182.88 77.89 52673.87 88888.00 2007-03-09 11:35:59.901 068 18182.86 77.95 52673.92 88888.00 2007-03-09 11:36:00.401 068 18182.80 77.96 52673.85 88888.00 2007-03-09 11:36:00.901 068 18182.77 77.99 52673.77 88888.00 2007-03-09 11:36:01.401 068 18182.61 78.01 52673.85 88888.00 2007-03-09 11:36:01.901 068 18182.69 77.99 52673.93 88888.00 2007-03-09 11:36:02.401 068 18182.61 77.97 52673.90 88888.00 2007-03-09 11:36:02.901 068 18182.53 78.03 52673.97 88888.00 2007-03-09 11:36:03.401 068 18182.62 77.92 52673.90 88888.00 2007-03-09 11:36:03.901 068 18182.74 77.96 52673.98 88888.00 2007-03-09 11:36:04.401 068 18182.73 78.01 52674.07 88888.00 2007-03-09 11:36:04.901 068 18182.70 78.02 52674.07 88888.00 2007-03-09 11:36:05.401 068 18182.79 77.95 52674.10 88888.00 2007-03-09 11:36:05.901 068 18182.76 77.91 52674.06 88888.00 2007-03-09 11:36:06.401 068 18182.75 77.99 52673.99 88888.00 2007-03-09 11:36:06.901 068 18182.64 78.02 52673.95 88888.00 2007-03-09 11:36:07.401 068 18182.86 78.01 52674.01 88888.00 2007-03-09 11:36:07.901 068 18182.88 78.01 52674.07 88888.00 2007-03-09 11:36:08.401 068 18182.92 77.90 52674.11 88888.00 2007-03-09 11:36:08.901 068 18182.86 77.72 52674.02 88888.00 2007-03-09 11:36:09.401 068 18182.91 77.64 52674.02 88888.00 2007-03-09 11:36:09.901 068 18183.01 77.64 52674.04 88888.00 2007-03-09 11:36:10.401 068 18183.20 77.73 52674.02 88888.00 2007-03-09 11:36:10.901 068 18183.18 77.73 52674.08 88888.00 2007-03-09 11:36:11.401 068 18183.16 77.73 52674.11 88888.00 2007-03-09 11:36:11.901 068 18183.14 77.74 52674.18 88888.00 2007-03-09 11:36:12.401 068 18183.26 77.69 52674.22 88888.00 2007-03-09 11:36:12.901 068 18183.36 77.71 52674.17 88888.00 2007-03-09 11:36:13.401 068 18183.48 77.77 52674.19 88888.00 2007-03-09 11:36:13.901 068 18183.40 77.73 52674.29 88888.00 2007-03-09 11:36:14.401 068 18183.15 77.69 52674.25 88888.00 2007-03-09 11:36:14.901 068 18183.06 77.70 52674.20 88888.00 2007-03-09 11:36:15.401 068 18183.04 77.65 52674.16 88888.00 2007-03-09 11:36:15.901 068 18183.12 77.68 52674.20 88888.00 2007-03-09 11:36:16.401 068 18183.04 77.67 52674.25 88888.00 2007-03-09 11:36:16.901 068 18183.03 77.62 52674.15 88888.00 2007-03-09 11:36:17.401 068 18183.12 77.61 52674.12 88888.00 2007-03-09 11:36:17.901 068 18183.19 77.66 52674.05 88888.00 2007-03-09 11:36:18.401 068 18183.13 77.65 52674.00 88888.00 2007-03-09 11:36:18.901 068 18183.14 77.64 52673.93 88888.00 2007-03-09 11:36:19.401 068 18183.20 77.64 52673.99 88888.00 2007-03-09 11:36:19.901 068 18183.17 77.66 52673.98 88888.00 2007-03-09 11:36:20.401 068 18183.09 77.68 52674.02 88888.00 2007-03-09 11:36:20.901 068 18183.11 77.64 52673.99 88888.00 2007-03-09 11:36:21.401 068 18183.22 77.61 52673.95 88888.00 2007-03-09 11:36:21.901 068 18183.18 77.63 52674.07 88888.00 2007-03-09 11:36:22.401 068 18183.20 77.69 52674.10 88888.00 2007-03-09 11:36:22.901 068 18183.22 77.76 52674.12 88888.00 2007-03-09 11:36:23.401 068 18183.19 77.71 52674.16 88888.00 2007-03-09 11:36:23.901 068 18183.16 77.67 52674.15 88888.00 2007-03-09 11:36:24.401 068 18183.16 77.65 52673.98 88888.00 2007-03-09 11:36:24.901 068 18183.29 77.67 52673.82 88888.00 2007-03-09 11:36:25.401 068 18183.15 77.59 52673.92 88888.00 2007-03-09 11:36:25.901 068 18183.22 77.58 52673.99 88888.00 2007-03-09 11:36:26.401 068 18183.18 77.62 52674.01 88888.00 2007-03-09 11:36:26.901 068 18183.14 77.65 52674.10 88888.00 2007-03-09 11:36:27.401 068 18183.23 77.68 52674.12 88888.00 2007-03-09 11:36:27.901 068 18183.12 77.66 52674.10 88888.00 2007-03-09 11:36:28.401 068 18183.14 77.57 52674.06 88888.00 2007-03-09 11:36:28.901 068 18183.06 77.55 52673.88 88888.00 2007-03-09 11:36:29.401 068 18183.04 77.50 52673.92 88888.00 2007-03-09 11:36:29.901 068 18183.03 77.48 52674.04 88888.00 2007-03-09 11:36:30.401 068 18183.02 77.50 52674.10 88888.00 2007-03-09 11:36:30.901 068 18182.96 77.47 52674.06 88888.00 2007-03-09 11:36:31.401 068 18182.90 77.50 52674.05 88888.00 2007-03-09 11:36:31.901 068 18182.71 77.48 52673.96 88888.00 2007-03-09 11:36:32.401 068 18181.99 77.52 52673.99 88888.00 2007-03-09 11:36:32.901 068 18181.82 77.48 52674.04 88888.00 2007-03-09 11:36:33.401 068 18181.79 77.41 52674.05 88888.00 2007-03-09 11:36:33.901 068 18181.90 77.40 52673.95 88888.00 2007-03-09 11:36:34.401 068 18181.95 77.51 52673.96 88888.00 2007-03-09 11:36:34.901 068 18181.95 77.55 52674.02 88888.00 2007-03-09 11:36:35.401 068 18181.83 77.54 52674.11 88888.00 2007-03-09 11:36:35.901 068 18181.61 77.55 52674.16 88888.00 2007-03-09 11:36:36.401 068 18181.64 77.59 52674.04 88888.00 2007-03-09 11:36:36.901 068 18181.65 77.63 52674.04 88888.00 2007-03-09 11:36:37.401 068 18181.74 77.63 52674.07 88888.00 2007-03-09 11:36:37.901 068 18181.93 77.51 52674.07 88888.00 2007-03-09 11:36:38.401 068 18181.94 77.54 52673.99 88888.00 2007-03-09 11:36:38.901 068 18181.84 77.56 52674.00 88888.00 2007-03-09 11:36:39.401 068 18181.85 77.51 52674.12 88888.00 2007-03-09 11:36:39.901 068 18181.82 77.57 52674.06 88888.00 2007-03-09 11:36:40.401 068 18181.75 77.50 52674.11 88888.00 2007-03-09 11:36:40.901 068 18181.70 77.52 52674.08 88888.00 2007-03-09 11:36:41.401 068 18181.81 77.50 52674.05 88888.00 2007-03-09 11:36:41.901 068 18181.76 77.45 52673.95 88888.00 2007-03-09 11:36:42.401 068 18181.78 77.46 52674.00 88888.00 2007-03-09 11:36:42.901 068 18181.83 77.43 52674.10 88888.00 2007-03-09 11:36:43.401 068 18181.84 77.54 52674.22 88888.00 2007-03-09 11:36:43.901 068 18181.86 77.63 52674.20 88888.00 2007-03-09 11:36:44.398 068 18181.84 77.64 52674.21 88888.00 2007-03-09 11:36:44.908 068 18181.66 77.66 52674.21 88888.00 2007-03-09 11:36:45.408 068 18181.62 77.73 52674.22 88888.00 2007-03-09 11:36:45.908 068 18181.38 77.62 52674.15 88888.00 2007-03-09 11:36:46.408 068 18181.44 77.54 52674.12 88888.00 2007-03-09 11:36:46.908 068 18181.68 77.58 52674.16 88888.00 2007-03-09 11:36:47.408 068 18181.82 77.62 52674.11 88888.00 2007-03-09 11:36:47.908 068 18181.96 77.63 52674.00 88888.00 2007-03-09 11:36:48.408 068 18181.90 77.63 52673.96 88888.00 2007-03-09 11:36:48.908 068 18181.79 77.70 52673.97 88888.00 2007-03-09 11:36:49.408 068 18181.94 77.65 52674.06 88888.00 2007-03-09 11:36:49.908 068 18181.98 77.56 52674.13 88888.00 2007-03-09 11:36:50.408 068 18181.95 77.56 52674.05 88888.00 2007-03-09 11:36:50.908 068 18181.90 77.57 52674.05 88888.00 2007-03-09 11:36:51.408 068 18181.86 77.57 52674.05 88888.00 2007-03-09 11:36:51.908 068 18181.81 77.59 52674.06 88888.00 2007-03-09 11:36:52.408 068 18181.82 77.58 52674.04 88888.00 2007-03-09 11:36:52.908 068 18181.83 77.56 52674.06 88888.00 2007-03-09 11:36:53.408 068 18181.94 77.55 52674.09 88888.00 2007-03-09 11:36:53.908 068 18181.95 77.56 52674.13 88888.00 2007-03-09 11:36:54.408 068 18181.90 77.54 52674.12 88888.00 2007-03-09 11:36:54.908 068 18181.96 77.40 52674.10 88888.00 2007-03-09 11:36:55.408 068 18181.97 77.42 52674.22 88888.00 2007-03-09 11:36:55.908 068 18182.49 77.43 52674.22 88888.00 2007-03-09 11:36:56.408 068 18182.33 77.39 52674.16 88888.00 2007-03-09 11:36:56.908 068 18181.94 77.43 52674.01 88888.00 2007-03-09 11:36:57.408 068 18181.86 77.46 52673.98 88888.00 2007-03-09 11:36:57.908 068 18181.90 77.55 52673.93 88888.00 2007-03-09 11:36:58.408 068 18181.94 77.55 52673.99 88888.00 2007-03-09 11:36:58.908 068 18181.79 77.53 52674.12 88888.00 2007-03-09 11:36:59.408 068 18181.75 77.52 52674.10 88888.00 2007-03-09 11:36:59.908 068 18181.74 77.50 52674.11 88888.00 2007-03-09 11:37:00.408 068 18181.70 77.57 52674.04 88888.00 2007-03-09 11:37:00.908 068 18181.75 77.65 52674.11 88888.00 2007-03-09 11:37:01.408 068 18181.81 77.68 52674.11 88888.00 2007-03-09 11:37:01.908 068 18181.75 77.65 52674.04 88888.00 2007-03-09 11:37:02.408 068 18181.68 77.54 52674.08 88888.00 2007-03-09 11:37:02.908 068 18181.67 77.51 52674.00 88888.00 2007-03-09 11:37:03.408 068 18181.62 77.52 52673.96 88888.00 2007-03-09 11:37:03.908 068 18181.59 77.53 52674.00 88888.00 2007-03-09 11:37:04.408 068 18181.71 77.53 52674.06 88888.00 2007-03-09 11:37:04.908 068 18181.72 77.61 52674.10 88888.00 2007-03-09 11:37:05.408 068 18181.45 77.64 52674.10 88888.00 2007-03-09 11:37:05.908 068 18181.48 77.67 52674.09 88888.00 2007-03-09 11:37:06.408 068 18181.71 77.70 52674.13 88888.00 2007-03-09 11:37:06.908 068 18181.81 77.71 52674.04 88888.00 2007-03-09 11:37:07.408 068 18181.78 77.63 52673.93 88888.00 2007-03-09 11:37:07.908 068 18181.64 77.59 52673.87 88888.00 2007-03-09 11:37:08.408 068 18181.72 77.63 52673.90 88888.00 2007-03-09 11:37:08.908 068 18181.78 77.64 52673.93 88888.00 2007-03-09 11:37:09.408 068 18181.68 77.70 52673.88 88888.00 2007-03-09 11:37:09.908 068 18181.74 77.69 52673.77 88888.00 2007-03-09 11:37:10.408 068 18181.81 77.71 52673.75 88888.00 2007-03-09 11:37:10.908 068 18181.82 77.71 52673.86 88888.00 2007-03-09 11:37:11.408 068 18181.79 77.73 52673.85 88888.00 2007-03-09 11:37:11.908 068 18181.77 77.69 52673.93 88888.00 2007-03-09 11:37:12.408 068 18181.83 77.66 52673.97 88888.00 2007-03-09 11:37:12.908 068 18181.81 77.67 52673.95 88888.00 2007-03-09 11:37:13.408 068 18181.82 77.66 52673.88 88888.00 2007-03-09 11:37:13.908 068 18181.79 77.70 52673.97 88888.00 2007-03-09 11:37:14.408 068 18181.68 77.71 52673.99 88888.00 2007-03-09 11:37:14.908 068 18181.72 77.72 52673.96 88888.00 2007-03-09 11:37:15.408 068 18181.87 77.70 52673.96 88888.00 2007-03-09 11:37:15.908 068 18181.89 77.67 52673.90 88888.00 2007-03-09 11:37:16.408 068 18181.79 77.61 52673.96 88888.00 2007-03-09 11:37:16.908 068 18181.71 77.69 52674.06 88888.00 2007-03-09 11:37:17.408 068 18181.92 77.83 52674.02 88888.00 2007-03-09 11:37:17.908 068 18181.97 77.79 52674.02 88888.00 2007-03-09 11:37:18.408 068 18181.86 77.84 52673.94 88888.00 2007-03-09 11:37:18.908 068 18181.96 77.96 52673.92 88888.00 2007-03-09 11:37:19.408 068 18181.88 77.97 52673.86 88888.00 2007-03-09 11:37:19.908 068 18181.86 77.89 52673.90 88888.00 2007-03-09 11:37:20.408 068 18181.83 77.86 52673.89 88888.00 2007-03-09 11:37:20.908 068 18181.68 77.99 52673.93 88888.00 2007-03-09 11:37:21.408 068 18181.76 78.04 52673.92 88888.00 2007-03-09 11:37:21.908 068 18181.75 78.02 52673.94 88888.00 2007-03-09 11:37:22.408 068 18181.86 77.90 52673.97 88888.00 2007-03-09 11:37:22.908 068 18181.98 77.95 52673.99 88888.00 2007-03-09 11:37:23.408 068 18181.99 77.92 52674.04 88888.00 2007-03-09 11:37:23.908 068 18181.98 77.87 52673.97 88888.00 2007-03-09 11:37:24.408 068 18182.03 77.86 52673.90 88888.00 2007-03-09 11:37:24.908 068 18182.11 77.95 52673.99 88888.00 2007-03-09 11:37:25.408 068 18181.90 78.06 52674.02 88888.00 2007-03-09 11:37:25.908 068 18181.96 78.00 52674.11 88888.00 2007-03-09 11:37:26.408 068 18182.03 78.04 52674.09 88888.00 2007-03-09 11:37:26.908 068 18182.01 78.05 52673.94 88888.00 2007-03-09 11:37:27.408 068 18182.05 78.00 52673.84 88888.00 2007-03-09 11:37:27.908 068 18182.07 77.99 52673.87 88888.00 2007-03-09 11:37:28.408 068 18181.95 78.04 52673.89 88888.00 2007-03-09 11:37:28.908 068 18181.95 78.08 52673.94 88888.00 2007-03-09 11:37:29.408 068 18181.96 78.11 52673.97 88888.00 2007-03-09 11:37:29.908 068 18181.98 78.08 52674.04 88888.00 2007-03-09 11:37:30.408 068 18182.05 78.08 52674.09 88888.00 2007-03-09 11:37:30.908 068 18181.87 78.10 52674.12 88888.00 2007-03-09 11:37:31.408 068 18181.90 78.12 52674.16 88888.00 2007-03-09 11:37:31.908 068 18182.08 78.10 52674.12 88888.00 2007-03-09 11:37:32.408 068 18182.11 78.09 52674.07 88888.00 2007-03-09 11:37:32.908 068 18182.04 78.14 52673.99 88888.00 2007-03-09 11:37:33.408 068 18181.99 78.15 52673.93 88888.00 2007-03-09 11:37:33.908 068 18182.11 78.17 52673.99 88888.00 2007-03-09 11:37:34.408 068 18182.14 78.13 52673.98 88888.00 2007-03-09 11:37:34.908 068 18182.05 78.00 52673.97 88888.00 2007-03-09 11:37:35.408 068 18182.05 77.96 52673.98 88888.00 2007-03-09 11:37:35.908 068 18182.07 78.05 52673.99 88888.00 2007-03-09 11:37:36.408 068 18182.15 78.05 52673.99 88888.00 2007-03-09 11:37:36.908 068 18182.14 78.10 52674.04 88888.00 2007-03-09 11:37:37.408 068 18182.18 78.12 52674.09 88888.00 2007-03-09 11:37:37.908 068 18182.10 78.14 52674.08 88888.00 2007-03-09 11:37:38.408 068 18181.92 78.11 52673.97 88888.00 2007-03-09 11:37:38.908 068 18181.95 78.13 52674.00 88888.00 2007-03-09 11:37:39.408 068 18182.07 78.16 52673.94 88888.00 2007-03-09 11:37:39.908 068 18182.03 78.11 52673.99 88888.00 2007-03-09 11:37:40.408 068 18181.82 78.08 52674.02 88888.00 2007-03-09 11:37:40.908 068 18181.75 78.10 52674.04 88888.00 2007-03-09 11:37:41.408 068 18181.98 78.09 52673.86 88888.00 2007-03-09 11:37:41.908 068 18181.99 78.09 52673.66 88888.00 2007-03-09 11:37:42.408 068 18181.98 78.11 52673.74 88888.00 2007-03-09 11:37:42.908 068 18182.18 78.16 52673.75 88888.00 2007-03-09 11:37:43.408 068 18182.13 78.23 52673.77 88888.00 2007-03-09 11:37:43.908 068 18182.07 78.26 52673.79 88888.00 2007-03-09 11:37:44.408 068 18182.14 78.21 52673.78 88888.00 2007-03-09 11:37:44.908 068 18182.10 78.21 52673.82 88888.00 2007-03-09 11:37:45.408 068 18182.09 78.24 52673.85 88888.00 2007-03-09 11:37:45.908 068 18182.04 78.18 52674.04 88888.00 2007-03-09 11:37:46.408 068 18182.17 78.17 52673.99 88888.00 2007-03-09 11:37:46.908 068 18182.24 78.21 52674.02 88888.00 2007-03-09 11:37:47.408 068 18182.36 78.20 52674.09 88888.00 2007-03-09 11:37:47.908 068 18182.25 78.28 52674.07 88888.00 2007-03-09 11:37:48.408 068 18182.25 78.35 52674.00 88888.00 2007-03-09 11:37:48.908 068 18182.16 78.39 52673.89 88888.00 2007-03-09 11:37:49.408 068 18182.03 78.38 52673.94 88888.00 2007-03-09 11:37:49.908 068 18182.00 78.30 52673.94 88888.00 2007-03-09 11:37:50.408 068 18182.10 78.26 52673.93 88888.00 2007-03-09 11:37:50.908 068 18182.15 78.33 52673.92 88888.00 2007-03-09 11:37:51.408 068 18182.01 78.32 52673.86 88888.00 2007-03-09 11:37:51.908 068 18181.94 78.30 52673.98 88888.00 2007-03-09 11:37:52.408 068 18182.14 78.28 52674.09 88888.00 2007-03-09 11:37:52.908 068 18182.07 78.25 52674.07 88888.00 2007-03-09 11:37:53.408 068 18182.09 78.25 52674.04 88888.00 2007-03-09 11:37:53.908 068 18182.09 78.15 52674.11 88888.00 2007-03-09 11:37:54.408 068 18182.05 78.25 52674.07 88888.00 2007-03-09 11:37:54.908 068 18181.90 78.28 52674.02 88888.00 2007-03-09 11:37:55.408 068 18181.97 78.19 52674.10 88888.00 2007-03-09 11:37:55.908 068 18181.99 78.16 52674.15 88888.00 2007-03-09 11:37:56.408 068 18182.07 78.26 52674.12 88888.00 2007-03-09 11:37:56.908 068 18182.16 78.24 52674.07 88888.00 2007-03-09 11:37:57.408 068 18182.10 78.18 52674.05 88888.00 2007-03-09 11:37:57.908 068 18181.93 78.21 52674.00 88888.00 2007-03-09 11:37:58.408 068 18181.90 78.16 52673.97 88888.00 2007-03-09 11:37:58.908 068 18181.95 77.96 52673.98 88888.00 2007-03-09 11:37:59.408 068 18181.98 77.88 52674.02 88888.00 2007-03-09 11:37:59.908 068 18182.03 77.90 52674.08 88888.00 2007-03-09 11:38:00.408 068 18182.09 78.08 52674.11 88888.00 2007-03-09 11:38:00.908 068 18182.13 78.12 52674.10 88888.00 2007-03-09 11:38:01.408 068 18182.13 78.13 52674.09 88888.00 2007-03-09 11:38:01.908 068 18182.18 78.16 52674.01 88888.00 2007-03-09 11:38:02.408 068 18182.10 78.15 52674.11 88888.00 2007-03-09 11:38:02.908 068 18182.08 78.21 52674.23 88888.00 2007-03-09 11:38:03.408 068 18182.04 78.26 52674.21 88888.00 2007-03-09 11:38:03.908 068 18181.97 78.14 52674.24 88888.00 2007-03-09 11:38:04.408 068 18182.00 78.04 52674.25 88888.00 2007-03-09 11:38:04.908 068 18182.06 78.01 52674.29 88888.00 2007-03-09 11:38:05.408 068 18182.03 78.10 52674.10 88888.00 2007-03-09 11:38:05.908 068 18182.04 78.10 52674.02 88888.00 2007-03-09 11:38:06.408 068 18181.88 78.11 52674.04 88888.00 2007-03-09 11:38:06.908 068 18181.98 78.17 52674.02 88888.00 2007-03-09 11:38:07.408 068 18181.96 78.15 52674.07 88888.00 2007-03-09 11:38:07.908 068 18181.96 78.12 52674.16 88888.00 2007-03-09 11:38:08.408 068 18181.93 78.15 52674.11 88888.00 2007-03-09 11:38:08.908 068 18181.93 78.18 52674.11 88888.00 2007-03-09 11:38:09.408 068 18181.98 78.16 52674.16 88888.00 2007-03-09 11:38:09.908 068 18181.96 78.11 52674.01 88888.00 2007-03-09 11:38:10.408 068 18181.88 78.07 52673.99 88888.00 2007-03-09 11:38:10.908 068 18181.86 78.02 52674.06 88888.00 2007-03-09 11:38:11.408 068 18181.87 78.04 52674.10 88888.00 2007-03-09 11:38:11.908 068 18181.84 78.04 52674.08 88888.00 2007-03-09 11:38:12.408 068 18181.78 78.05 52674.07 88888.00 2007-03-09 11:38:12.908 068 18181.76 78.02 52674.15 88888.00 2007-03-09 11:38:13.408 068 18181.78 77.99 52674.18 88888.00 2007-03-09 11:38:13.908 068 18181.83 78.02 52674.21 88888.00 2007-03-09 11:38:14.408 068 18181.89 78.04 52674.07 88888.00 2007-03-09 11:38:14.908 068 18181.89 78.03 52674.01 88888.00 2007-03-09 11:38:15.408 068 18181.82 78.00 52674.07 88888.00 2007-03-09 11:38:15.908 068 18181.75 78.03 52674.15 88888.00 2007-03-09 11:38:16.408 068 18181.76 78.02 52674.15 88888.00 2007-03-09 11:38:16.908 068 18181.72 77.90 52674.12 88888.00 2007-03-09 11:38:17.408 068 18181.73 77.91 52674.13 88888.00 2007-03-09 11:38:17.908 068 18181.79 77.97 52674.22 88888.00 2007-03-09 11:38:18.408 068 18181.65 77.99 52674.30 88888.00 2007-03-09 11:38:18.908 068 18181.67 78.01 52674.34 88888.00 2007-03-09 11:38:19.408 068 18181.71 78.01 52674.50 88888.00 2007-03-09 11:38:19.908 068 18181.67 77.87 52674.46 88888.00 2007-03-09 11:38:20.408 068 18181.63 77.91 52674.45 88888.00 2007-03-09 11:38:20.908 068 18181.75 78.03 52674.33 88888.00 2007-03-09 11:38:21.408 068 18181.76 78.04 52674.41 88888.00 2007-03-09 11:38:21.908 068 18181.67 78.04 52674.37 88888.00 2007-03-09 11:38:22.408 068 18181.72 78.04 52674.21 88888.00 2007-03-09 11:38:22.908 068 18181.72 78.09 52674.15 88888.00 2007-03-09 11:38:23.408 068 18181.64 78.04 52674.10 88888.00 2007-03-09 11:38:23.908 068 18181.57 78.04 52674.20 88888.00 2007-03-09 11:38:24.408 068 18181.62 78.06 52674.20 88888.00 2007-03-09 11:38:24.908 068 18181.66 78.06 52674.13 88888.00 2007-03-09 11:38:25.408 068 18181.60 77.96 52674.17 88888.00 2007-03-09 11:38:25.908 068 18181.65 77.90 52674.25 88888.00 2007-03-09 11:38:26.408 068 18181.66 77.96 52674.31 88888.00 2007-03-09 11:38:26.908 068 18181.70 78.10 52674.34 88888.00 2007-03-09 11:38:27.408 068 18181.76 78.11 52674.32 88888.00 2007-03-09 11:38:27.908 068 18181.72 78.01 52674.21 88888.00 2007-03-09 11:38:28.408 068 18181.57 77.97 52674.06 88888.00 2007-03-09 11:38:28.908 068 18181.75 77.97 52674.02 88888.00 2007-03-09 11:38:29.408 068 18181.84 78.06 52674.05 88888.00 2007-03-09 11:38:29.908 068 18181.78 78.08 52674.00 88888.00 2007-03-09 11:38:30.408 068 18181.77 78.04 52674.06 88888.00 2007-03-09 11:38:30.908 068 18181.66 78.11 52674.16 88888.00 2007-03-09 11:38:31.408 068 18181.68 78.07 52674.22 88888.00 2007-03-09 11:38:31.908 068 18181.63 78.12 52674.21 88888.00 2007-03-09 11:38:32.408 068 18181.62 78.18 52674.23 88888.00 2007-03-09 11:38:32.908 068 18181.56 78.13 52674.15 88888.00 2007-03-09 11:38:33.408 068 18181.67 78.10 52674.05 88888.00 2007-03-09 11:38:33.908 068 18181.65 78.06 52674.07 88888.00 2007-03-09 11:38:34.408 068 18181.51 78.03 52674.13 88888.00 2007-03-09 11:38:34.908 068 18181.51 78.03 52674.17 88888.00 2007-03-09 11:38:35.408 068 18181.59 78.01 52674.27 88888.00 2007-03-09 11:38:35.908 068 18181.50 77.97 52674.33 88888.00 2007-03-09 11:38:36.408 068 18181.65 78.05 52674.24 88888.00 2007-03-09 11:38:36.908 068 18181.59 78.04 52674.15 88888.00 2007-03-09 11:38:37.408 068 18181.60 78.07 52674.20 88888.00 2007-03-09 11:38:37.908 068 18181.67 78.17 52674.23 88888.00 2007-03-09 11:38:38.408 068 18181.59 78.16 52674.19 88888.00 2007-03-09 11:38:38.908 068 18181.54 78.17 52674.24 88888.00 2007-03-09 11:38:39.408 068 18181.57 78.17 52674.19 88888.00 2007-03-09 11:38:39.908 068 18181.52 78.15 52674.21 88888.00 2007-03-09 11:38:40.408 068 18181.55 78.21 52674.22 88888.00 2007-03-09 11:38:40.908 068 18181.65 78.23 52674.15 88888.00 2007-03-09 11:38:41.408 068 18181.63 78.29 52674.17 88888.00 2007-03-09 11:38:41.908 068 18181.64 78.25 52674.17 88888.00 2007-03-09 11:38:42.408 068 18181.68 78.25 52674.08 88888.00 2007-03-09 11:38:42.908 068 18181.66 78.29 52674.07 88888.00 2007-03-09 11:38:43.408 068 18181.64 78.26 52674.00 88888.00 2007-03-09 11:38:43.908 068 18181.59 78.23 52674.10 88888.00 2007-03-09 11:38:44.408 068 18181.41 78.26 52674.25 88888.00 2007-03-09 11:38:44.908 068 18181.46 78.25 52674.22 88888.00 2007-03-09 11:38:45.408 068 18181.35 78.28 52674.10 88888.00 2007-03-09 11:38:45.908 068 18181.38 78.18 52674.10 88888.00 2007-03-09 11:38:46.408 068 18181.33 78.18 52674.13 88888.00 2007-03-09 11:38:46.908 068 18181.39 78.21 52674.20 88888.00 2007-03-09 11:38:47.408 068 18181.59 78.24 52674.12 88888.00 2007-03-09 11:38:47.908 068 18181.53 78.29 52674.04 88888.00 2007-03-09 11:38:48.408 068 18181.54 78.28 52673.97 88888.00 2007-03-09 11:38:48.908 068 18181.62 78.28 52673.90 88888.00 2007-03-09 11:38:49.408 068 18181.57 78.26 52673.84 88888.00 2007-03-09 11:38:49.908 068 18181.43 78.29 52673.90 88888.00 2007-03-09 11:38:50.408 068 18181.39 78.29 52673.95 88888.00 2007-03-09 11:38:50.908 068 18181.45 78.26 52673.93 88888.00 2007-03-09 11:38:51.408 068 18181.40 78.22 52673.85 88888.00 2007-03-09 11:38:51.908 068 18181.49 78.28 52673.89 88888.00 2007-03-09 11:38:52.408 068 18181.57 78.34 52673.94 88888.00 2007-03-09 11:38:52.908 068 18181.70 78.37 52674.01 88888.00 2007-03-09 11:38:53.408 068 18181.73 78.37 52673.99 88888.00 2007-03-09 11:38:53.908 068 18181.64 78.38 52673.99 88888.00 2007-03-09 11:38:54.408 068 18181.68 78.43 52674.00 88888.00 2007-03-09 11:38:54.908 068 18181.71 78.41 52673.99 88888.00 2007-03-09 11:38:55.408 068 18181.66 78.31 52674.00 88888.00 2007-03-09 11:38:55.908 068 18181.62 78.25 52674.07 88888.00 2007-03-09 11:38:56.408 068 18181.59 78.22 52674.12 88888.00 2007-03-09 11:38:56.908 068 18181.72 78.25 52674.04 88888.00 2007-03-09 11:38:57.408 068 18181.74 78.31 52674.08 88888.00 2007-03-09 11:38:57.908 068 18181.81 78.32 52674.09 88888.00 2007-03-09 11:38:58.408 068 18181.89 78.24 52673.99 88888.00 2007-03-09 11:38:58.908 068 18181.87 78.14 52674.04 88888.00 2007-03-09 11:38:59.408 068 18181.86 78.19 52673.96 88888.00 2007-03-09 11:38:59.908 068 18181.76 78.15 52673.92 88888.00 2007-03-09 11:39:00.408 068 18181.88 78.09 52673.94 88888.00 2007-03-09 11:39:00.908 068 18181.82 78.11 52674.00 88888.00 2007-03-09 11:39:01.408 068 18181.60 78.25 52674.02 88888.00 2007-03-09 11:39:01.908 068 18181.60 78.23 52674.04 88888.00 2007-03-09 11:39:02.408 068 18181.72 78.13 52674.04 88888.00 2007-03-09 11:39:02.908 068 18181.74 78.10 52674.01 88888.00 2007-03-09 11:39:03.408 068 18181.86 78.12 52674.06 88888.00 2007-03-09 11:39:03.908 068 18181.87 78.05 52674.10 88888.00 2007-03-09 11:39:04.408 068 18182.01 78.07 52674.02 88888.00 2007-03-09 11:39:04.908 068 18182.13 78.01 52674.00 88888.00 2007-03-09 11:39:05.408 068 18182.05 78.02 52673.98 88888.00 2007-03-09 11:39:05.908 068 18182.07 78.08 52673.96 88888.00 2007-03-09 11:39:06.408 068 18181.99 78.12 52673.82 88888.00 2007-03-09 11:39:06.908 068 18182.04 78.08 52673.85 88888.00 2007-03-09 11:39:07.408 068 18181.97 78.10 52673.97 88888.00 2007-03-09 11:39:07.908 068 18182.04 78.19 52673.94 88888.00 2007-03-09 11:39:08.408 068 18182.11 78.23 52673.88 88888.00 2007-03-09 11:39:08.908 068 18182.05 78.21 52673.82 88888.00 2007-03-09 11:39:09.408 068 18182.03 78.25 52673.95 88888.00 2007-03-09 11:39:09.908 068 18182.03 78.20 52674.06 88888.00 2007-03-09 11:39:10.408 068 18181.99 78.20 52673.93 88888.00 2007-03-09 11:39:10.908 068 18181.97 78.20 52673.87 88888.00 2007-03-09 11:39:11.408 068 18181.89 78.19 52673.97 88888.00 2007-03-09 11:39:11.908 068 18182.05 78.16 52673.94 88888.00 2007-03-09 11:39:12.408 068 18182.07 78.08 52673.94 88888.00 2007-03-09 11:39:12.908 068 18182.07 78.10 52673.98 88888.00 2007-03-09 11:39:13.408 068 18182.25 78.15 52674.06 88888.00 2007-03-09 11:39:13.908 068 18182.15 78.14 52674.07 88888.00 2007-03-09 11:39:14.408 068 18182.09 78.11 52674.05 88888.00 2007-03-09 11:39:14.908 068 18182.09 78.09 52674.02 88888.00 2007-03-09 11:39:15.408 068 18182.16 78.13 52674.00 88888.00 2007-03-09 11:39:15.908 068 18182.24 78.16 52673.92 88888.00 2007-03-09 11:39:16.408 068 18182.28 78.03 52673.90 88888.00 2007-03-09 11:39:16.908 068 18182.28 78.00 52673.89 88888.00 2007-03-09 11:39:17.408 068 18182.21 78.00 52673.85 88888.00 2007-03-09 11:39:17.908 068 18182.29 78.01 52673.87 88888.00 2007-03-09 11:39:18.408 068 18182.26 78.02 52673.86 88888.00 2007-03-09 11:39:18.908 068 18182.28 78.10 52673.87 88888.00 2007-03-09 11:39:19.408 068 18182.30 78.08 52673.81 88888.00 2007-03-09 11:39:19.908 068 18182.39 78.01 52673.85 88888.00 2007-03-09 11:39:20.408 068 18182.27 77.90 52673.90 88888.00 2007-03-09 11:39:20.908 068 18182.29 77.90 52673.86 88888.00 2007-03-09 11:39:21.408 068 18182.24 77.95 52673.84 88888.00 2007-03-09 11:39:21.908 068 18182.31 77.99 52673.89 88888.00 2007-03-09 11:39:22.408 068 18182.32 78.06 52673.92 88888.00 2007-03-09 11:39:22.908 068 18182.35 78.12 52673.87 88888.00 2007-03-09 11:39:23.408 068 18182.40 78.16 52673.98 88888.00 2007-03-09 11:39:23.908 068 18182.29 78.17 52673.96 88888.00 2007-03-09 11:39:24.408 068 18182.38 78.12 52673.93 88888.00 2007-03-09 11:39:24.908 068 18182.41 78.06 52673.96 88888.00 2007-03-09 11:39:25.408 068 18182.44 78.08 52673.95 88888.00 2007-03-09 11:39:25.908 068 18182.59 78.09 52673.87 88888.00 2007-03-09 11:39:26.408 068 18182.48 78.11 52673.83 88888.00 2007-03-09 11:39:26.908 068 18182.47 78.11 52673.82 88888.00 2007-03-09 11:39:27.408 068 18182.36 78.09 52673.66 88888.00 2007-03-09 11:39:27.908 068 18182.35 78.02 52673.66 88888.00 2007-03-09 11:39:28.408 068 18182.40 78.04 52673.66 88888.00 2007-03-09 11:39:28.908 068 18182.42 78.10 52673.81 88888.00 2007-03-09 11:39:29.408 068 18182.25 78.12 52673.87 88888.00 2007-03-09 11:39:29.908 068 18182.14 78.04 52673.87 88888.00 2007-03-09 11:39:30.408 068 18182.10 78.02 52673.93 88888.00 2007-03-09 11:39:30.908 068 18182.17 78.05 52674.04 88888.00 2007-03-09 11:39:31.408 068 18182.16 78.09 52673.98 88888.00 2007-03-09 11:39:31.908 068 18182.18 78.09 52673.93 88888.00 2007-03-09 11:39:32.408 068 18182.17 78.07 52673.76 88888.00 2007-03-09 11:39:32.908 068 18182.28 78.06 52673.81 88888.00 2007-03-09 11:39:33.408 068 18182.20 78.11 52673.87 88888.00 2007-03-09 11:39:33.908 068 18182.21 78.10 52673.86 88888.00 2007-03-09 11:39:34.408 068 18182.33 78.11 52673.90 88888.00 2007-03-09 11:39:34.908 068 18182.32 78.10 52673.92 88888.00 2007-03-09 11:39:35.408 068 18182.29 78.12 52673.99 88888.00 2007-03-09 11:39:35.908 068 18182.33 78.08 52673.99 88888.00 2007-03-09 11:39:36.408 068 18182.46 78.07 52673.99 88888.00 2007-03-09 11:39:36.908 068 18182.37 78.01 52674.04 88888.00 2007-03-09 11:39:37.408 068 18182.25 77.95 52674.00 88888.00 2007-03-09 11:39:37.908 068 18182.27 78.01 52673.90 88888.00 2007-03-09 11:39:38.408 068 18182.20 78.05 52674.05 88888.00 2007-03-09 11:39:38.908 068 18182.16 78.06 52674.18 88888.00 2007-03-09 11:39:39.408 068 18182.18 78.05 52674.27 88888.00 2007-03-09 11:39:39.908 068 18182.21 78.05 52674.20 88888.00 2007-03-09 11:39:40.408 068 18182.17 78.01 52674.19 88888.00 2007-03-09 11:39:40.908 068 18182.24 78.04 52674.23 88888.00 2007-03-09 11:39:41.408 068 18182.29 78.05 52674.22 88888.00 2007-03-09 11:39:41.908 068 18182.16 78.04 52674.21 88888.00 2007-03-09 11:39:42.408 068 18182.11 78.07 52674.22 88888.00 2007-03-09 11:39:42.908 068 18182.19 78.06 52674.24 88888.00 2007-03-09 11:39:43.408 068 18182.24 78.05 52674.27 88888.00 2007-03-09 11:39:43.908 068 18182.18 78.07 52674.17 88888.00 2007-03-09 11:39:44.408 068 18182.19 78.10 52673.94 88888.00 2007-03-09 11:39:44.908 068 18182.17 78.15 52673.98 88888.00 2007-03-09 11:39:45.408 068 18182.20 78.19 52674.00 88888.00 2007-03-09 11:39:45.908 068 18182.09 78.18 52674.02 88888.00 2007-03-09 11:39:46.408 068 18182.07 78.09 52674.01 88888.00 2007-03-09 11:39:46.908 068 18182.10 78.10 52674.08 88888.00 2007-03-09 11:39:47.408 068 18182.22 78.13 52674.07 88888.00 2007-03-09 11:39:47.908 068 18182.05 78.00 52673.92 88888.00 2007-03-09 11:39:48.408 068 18182.09 78.07 52673.95 88888.00 2007-03-09 11:39:48.908 068 18182.13 78.11 52673.98 88888.00 2007-03-09 11:39:49.408 068 18182.08 78.12 52673.97 88888.00 2007-03-09 11:39:49.908 068 18182.11 78.09 52673.97 88888.00 2007-03-09 11:39:50.408 068 18182.14 78.03 52673.99 88888.00 2007-03-09 11:39:50.908 068 18182.20 78.04 52673.99 88888.00 2007-03-09 11:39:51.408 068 18182.22 78.06 52674.00 88888.00 2007-03-09 11:39:51.908 068 18182.18 78.05 52674.05 88888.00 2007-03-09 11:39:52.408 068 18182.22 78.04 52674.01 88888.00 2007-03-09 11:39:52.908 068 18182.19 78.00 52674.02 88888.00 2007-03-09 11:39:53.408 068 18182.09 77.97 52673.99 88888.00 2007-03-09 11:39:53.908 068 18182.03 77.98 52674.00 88888.00 2007-03-09 11:39:54.408 068 18182.06 78.08 52674.15 88888.00 2007-03-09 11:39:54.908 068 18182.00 78.08 52674.22 88888.00 2007-03-09 11:39:55.408 068 18182.07 78.01 52674.18 88888.00 2007-03-09 11:39:55.908 068 18182.17 78.02 52674.24 88888.00 2007-03-09 11:39:56.408 068 18182.15 78.01 52674.31 88888.00 2007-03-09 11:39:56.908 068 18181.99 78.08 52674.21 88888.00 2007-03-09 11:39:57.408 068 18182.08 78.06 52674.07 88888.00 2007-03-09 11:39:57.908 068 18182.05 78.10 52674.06 88888.00 2007-03-09 11:39:58.408 068 18181.97 78.01 52674.05 88888.00 2007-03-09 11:39:58.908 068 18181.90 78.03 52674.05 88888.00 2007-03-09 11:39:59.408 068 18182.01 78.04 52673.96 88888.00 2007-03-09 11:39:59.908 068 18182.05 78.06 52673.98 88888.00 2007-03-09 11:40:00.408 068 18181.98 78.01 52674.08 88888.00 2007-03-09 11:40:00.908 068 18181.92 77.94 52674.12 88888.00 2007-03-09 11:40:01.408 068 18182.06 77.96 52674.15 88888.00 2007-03-09 11:40:01.908 068 18181.93 77.97 52674.10 88888.00 2007-03-09 11:40:02.408 068 18181.90 77.97 52674.15 88888.00 2007-03-09 11:40:02.908 068 18181.87 77.85 52674.17 88888.00 2007-03-09 11:40:03.408 068 18181.96 77.96 52674.12 88888.00 2007-03-09 11:40:03.908 068 18181.96 77.97 52674.09 88888.00 2007-03-09 11:40:04.408 068 18181.90 78.00 52674.09 88888.00 2007-03-09 11:40:04.908 068 18181.88 78.03 52674.00 88888.00 2007-03-09 11:40:05.408 068 18181.83 78.02 52673.86 88888.00 2007-03-09 11:40:05.908 068 18181.83 78.01 52673.87 88888.00 2007-03-09 11:40:06.408 068 18181.86 78.02 52673.98 88888.00 2007-03-09 11:40:06.908 068 18181.84 78.04 52674.04 88888.00 2007-03-09 11:40:07.408 068 18181.77 78.05 52674.01 88888.00 2007-03-09 11:40:07.908 068 18181.65 78.11 52674.09 88888.00 2007-03-09 11:40:08.408 068 18181.79 78.09 52674.09 88888.00 2007-03-09 11:40:08.908 068 18181.88 78.05 52674.04 88888.00 2007-03-09 11:40:09.408 068 18181.83 78.02 52673.98 88888.00 2007-03-09 11:40:09.908 068 18181.82 78.03 52673.93 88888.00 2007-03-09 11:40:10.408 068 18181.81 78.01 52673.99 88888.00 2007-03-09 11:40:10.908 068 18181.79 78.00 52674.04 88888.00 2007-03-09 11:40:11.408 068 18181.74 78.04 52674.07 88888.00 2007-03-09 11:40:11.908 068 18181.79 78.08 52674.00 88888.00 2007-03-09 11:40:12.408 068 18181.99 78.02 52673.94 88888.00 2007-03-09 11:40:12.908 068 18182.54 78.00 52673.90 88888.00 2007-03-09 11:40:13.408 068 18182.98 78.03 52673.93 88888.00 2007-03-09 11:40:13.908 068 18183.01 78.03 52673.97 88888.00 2007-03-09 11:40:14.408 068 18183.01 78.02 52673.99 88888.00 2007-03-09 11:40:14.908 068 18182.98 78.01 52674.01 88888.00 2007-03-09 11:40:15.408 068 18182.94 78.04 52674.06 88888.00 2007-03-09 11:40:15.908 068 18182.95 78.07 52674.01 88888.00 2007-03-09 11:40:16.408 068 18183.02 78.07 52674.04 88888.00 2007-03-09 11:40:16.908 068 18182.95 78.05 52674.10 88888.00 2007-03-09 11:40:17.408 068 18183.04 77.99 52674.12 88888.00 2007-03-09 11:40:17.908 068 18182.85 78.06 52674.04 88888.00 2007-03-09 11:40:18.408 068 18182.16 78.12 52673.96 88888.00 2007-03-09 11:40:18.908 068 18182.01 78.12 52673.89 88888.00 2007-03-09 11:40:19.408 068 18181.90 78.09 52673.86 88888.00 2007-03-09 11:40:19.908 068 18181.86 78.16 52673.89 88888.00 2007-03-09 11:40:20.408 068 18181.88 78.15 52673.99 88888.00 2007-03-09 11:40:20.908 068 18181.87 78.07 52674.00 88888.00 2007-03-09 11:40:21.408 068 18181.85 78.05 52674.09 88888.00 2007-03-09 11:40:21.908 068 18181.90 78.06 52674.07 88888.00 2007-03-09 11:40:22.408 068 18181.84 78.07 52673.98 88888.00 2007-03-09 11:40:22.908 068 18181.86 78.05 52674.07 88888.00 2007-03-09 11:40:23.408 068 18181.88 78.14 52674.12 88888.00 2007-03-09 11:40:23.908 068 18181.90 78.09 52674.10 88888.00 2007-03-09 11:40:24.408 068 18181.94 78.09 52674.22 88888.00 2007-03-09 11:40:24.908 068 18182.01 78.14 52674.20 88888.00 2007-03-09 11:40:25.408 068 18182.01 78.19 52674.09 88888.00 2007-03-09 11:40:25.908 068 18181.97 78.26 52674.10 88888.00 2007-03-09 11:40:26.408 068 18182.01 78.30 52674.16 88888.00 2007-03-09 11:40:26.908 068 18182.03 78.21 52674.20 88888.00 2007-03-09 11:40:27.408 068 18182.01 78.15 52674.28 88888.00 2007-03-09 11:40:27.908 068 18182.08 78.17 52674.21 88888.00 2007-03-09 11:40:28.408 068 18182.03 78.24 52674.28 88888.00 2007-03-09 11:40:28.908 068 18182.07 78.26 52674.34 88888.00 2007-03-09 11:40:29.408 068 18182.16 78.29 52674.30 88888.00 2007-03-09 11:40:29.908 068 18182.16 78.29 52674.15 88888.00 2007-03-09 11:40:30.408 068 18181.97 78.31 52674.18 88888.00 2007-03-09 11:40:30.908 068 18181.97 78.19 52674.13 88888.00 2007-03-09 11:40:31.408 068 18182.13 78.24 52674.11 88888.00 2007-03-09 11:40:31.908 068 18182.15 78.35 52674.08 88888.00 2007-03-09 11:40:32.408 068 18182.16 78.36 52674.01 88888.00 2007-03-09 11:40:32.908 068 18182.11 78.30 52674.02 88888.00 2007-03-09 11:40:33.408 068 18182.14 78.23 52674.06 88888.00 2007-03-09 11:40:33.908 068 18182.21 78.10 52674.15 88888.00 2007-03-09 11:40:34.408 068 18182.26 78.12 52674.12 88888.00 2007-03-09 11:40:34.908 068 18182.24 78.07 52674.23 88888.00 2007-03-09 11:40:35.408 068 18182.19 78.04 52674.31 88888.00 2007-03-09 11:40:35.908 068 18182.13 78.11 52674.24 88888.00 2007-03-09 11:40:36.408 068 18181.98 78.16 52674.12 88888.00 2007-03-09 11:40:36.908 068 18182.03 78.18 52674.11 88888.00 2007-03-09 11:40:37.408 068 18182.05 78.16 52674.17 88888.00 2007-03-09 11:40:37.908 068 18181.95 78.11 52674.18 88888.00 2007-03-09 11:40:38.408 068 18181.93 78.09 52674.09 88888.00 2007-03-09 11:40:38.908 068 18182.06 78.08 52674.19 88888.00 2007-03-09 11:40:39.408 068 18182.01 78.03 52674.19 88888.00 2007-03-09 11:40:39.908 068 18181.87 78.06 52674.17 88888.00 2007-03-09 11:40:40.408 068 18181.90 78.08 52674.13 88888.00 2007-03-09 11:40:40.908 068 18182.01 78.01 52674.09 88888.00 2007-03-09 11:40:41.408 068 18182.03 77.94 52674.05 88888.00 2007-03-09 11:40:41.908 068 18182.05 77.86 52674.08 88888.00 2007-03-09 11:40:42.408 068 18182.07 77.89 52674.02 88888.00 2007-03-09 11:40:42.908 068 18182.11 77.96 52673.99 88888.00 2007-03-09 11:40:43.408 068 18182.27 77.96 52674.01 88888.00 2007-03-09 11:40:43.908 068 18182.31 77.95 52674.01 88888.00 2007-03-09 11:40:44.408 068 18182.33 77.94 52674.07 88888.00 2007-03-09 11:40:44.908 068 18182.25 77.92 52674.04 88888.00 2007-03-09 11:40:45.408 068 18182.24 77.94 52674.06 88888.00 2007-03-09 11:40:45.908 068 18182.26 77.97 52674.15 88888.00 2007-03-09 11:40:46.408 068 18182.25 77.96 52674.07 88888.00 2007-03-09 11:40:46.908 068 18182.22 77.96 52673.98 88888.00 2007-03-09 11:40:47.408 068 18182.41 78.00 52673.89 88888.00 2007-03-09 11:40:47.908 068 18182.44 77.97 52673.83 88888.00 2007-03-09 11:40:48.408 068 18182.41 77.95 52673.86 88888.00 2007-03-09 11:40:48.908 068 18182.31 77.99 52673.97 88888.00 2007-03-09 11:40:49.408 068 18182.36 77.98 52674.01 88888.00 2007-03-09 11:40:49.908 068 18182.29 77.97 52674.04 88888.00 2007-03-09 11:40:50.408 068 18182.25 77.97 52673.99 88888.00 2007-03-09 11:40:50.908 068 18182.26 77.96 52673.97 88888.00 2007-03-09 11:40:51.408 068 18182.28 77.85 52673.88 88888.00 2007-03-09 11:40:51.908 068 18182.35 77.78 52673.83 88888.00 2007-03-09 11:40:52.408 068 18182.28 77.89 52673.86 88888.00 2007-03-09 11:40:52.908 068 18182.29 77.98 52673.95 88888.00 2007-03-09 11:40:53.408 068 18182.39 77.96 52673.98 88888.00 2007-03-09 11:40:53.908 068 18182.40 78.00 52673.99 88888.00 2007-03-09 11:40:54.408 068 18182.40 77.99 52674.01 88888.00 2007-03-09 11:40:54.908 068 18182.48 78.01 52673.92 88888.00 2007-03-09 11:40:55.408 068 18182.46 78.00 52673.86 88888.00 2007-03-09 11:40:55.908 068 18182.32 78.02 52673.78 88888.00 2007-03-09 11:40:56.408 068 18182.22 77.95 52673.77 88888.00 2007-03-09 11:40:56.908 068 18182.17 77.88 52673.65 88888.00 2007-03-09 11:40:57.408 068 18182.25 77.85 52673.74 88888.00 2007-03-09 11:40:57.908 068 18182.33 77.90 52673.81 88888.00 2007-03-09 11:40:58.408 068 18182.26 77.95 52673.78 88888.00 2007-03-09 11:40:58.908 068 18182.30 77.98 52673.86 88888.00 2007-03-09 11:40:59.408 068 18182.25 77.92 52673.92 88888.00 2007-03-09 11:40:59.908 068 18182.15 78.00 52673.89 88888.00 2007-03-09 11:41:00.408 068 18181.96 77.99 52673.87 88888.00 2007-03-09 11:41:00.908 068 18182.08 77.90 52673.89 88888.00 2007-03-09 11:41:01.408 068 18182.13 77.92 52673.94 88888.00 2007-03-09 11:41:01.908 068 18182.04 77.95 52673.92 88888.00 2007-03-09 11:41:02.408 068 18182.14 78.03 52673.94 88888.00 2007-03-09 11:41:02.908 068 18182.24 78.02 52673.92 88888.00 2007-03-09 11:41:03.408 068 18182.19 77.94 52673.89 88888.00 2007-03-09 11:41:03.908 068 18182.07 77.95 52673.95 88888.00 2007-03-09 11:41:04.408 068 18182.00 77.96 52673.99 88888.00 2007-03-09 11:41:04.908 068 18182.08 77.99 52673.93 88888.00 2007-03-09 11:41:05.408 068 18182.14 77.99 52673.95 88888.00 2007-03-09 11:41:05.908 068 18182.26 78.01 52673.96 88888.00 2007-03-09 11:41:06.408 068 18182.27 78.00 52673.84 88888.00 2007-03-09 11:41:06.908 068 18182.16 78.00 52673.74 88888.00 2007-03-09 11:41:07.408 068 18182.07 77.99 52673.90 88888.00 2007-03-09 11:41:07.908 068 18182.13 77.94 52673.97 88888.00 2007-03-09 11:41:08.408 068 18182.11 78.02 52673.97 88888.00 2007-03-09 11:41:08.908 068 18182.10 78.00 52673.94 88888.00 2007-03-09 11:41:09.408 068 18182.04 77.97 52674.01 88888.00 2007-03-09 11:41:09.908 068 18182.08 77.92 52674.05 88888.00 2007-03-09 11:41:10.408 068 18181.96 77.90 52673.96 88888.00 2007-03-09 11:41:10.908 068 18181.81 77.91 52673.83 88888.00 2007-03-09 11:41:11.408 068 18182.03 77.91 52673.84 88888.00 2007-03-09 11:41:11.908 068 18182.05 77.87 52673.88 88888.00 2007-03-09 11:41:12.408 068 18182.05 77.92 52673.84 88888.00 2007-03-09 11:41:12.908 068 18182.16 77.96 52673.97 88888.00 2007-03-09 11:41:13.408 068 18182.09 77.98 52674.11 88888.00 2007-03-09 11:41:13.908 068 18182.00 77.95 52674.12 88888.00 2007-03-09 11:41:14.408 068 18182.00 77.95 52674.13 88888.00 2007-03-09 11:41:14.908 068 18181.94 77.96 52674.22 88888.00 2007-03-09 11:41:15.408 068 18181.81 77.97 52674.23 88888.00 2007-03-09 11:41:15.908 068 18181.96 77.95 52674.23 88888.00 2007-03-09 11:41:16.408 068 18182.05 78.03 52674.12 88888.00 2007-03-09 11:41:16.908 068 18182.01 78.07 52674.12 88888.00 2007-03-09 11:41:17.408 068 18181.96 78.03 52674.13 88888.00 2007-03-09 11:41:17.908 068 18182.00 78.05 52674.12 88888.00 2007-03-09 11:41:18.408 068 18181.94 78.05 52674.15 88888.00 2007-03-09 11:41:18.908 068 18181.88 77.99 52674.13 88888.00 2007-03-09 11:41:19.408 068 18181.93 77.90 52674.20 88888.00 2007-03-09 11:41:19.908 068 18181.90 77.96 52674.24 88888.00 2007-03-09 11:41:20.408 068 18181.86 77.96 52674.33 88888.00 2007-03-09 11:41:20.908 068 18181.84 77.94 52674.27 88888.00 2007-03-09 11:41:21.408 068 18181.95 78.02 52674.19 88888.00 2007-03-09 11:41:21.908 068 18181.94 77.92 52674.24 88888.00 2007-03-09 11:41:22.408 068 18181.89 77.86 52674.24 88888.00 2007-03-09 11:41:22.908 068 18181.92 77.88 52674.25 88888.00 2007-03-09 11:41:23.408 068 18181.98 77.90 52674.28 88888.00 2007-03-09 11:41:23.908 068 18181.84 77.95 52674.29 88888.00 2007-03-09 11:41:24.408 068 18181.66 78.02 52674.31 88888.00 2007-03-09 11:41:24.908 068 18181.74 78.07 52674.29 88888.00 2007-03-09 11:41:25.408 068 18181.73 78.00 52674.35 88888.00 2007-03-09 11:41:25.908 068 18181.79 77.99 52674.37 88888.00 2007-03-09 11:41:26.408 068 18181.82 78.06 52674.37 88888.00 2007-03-09 11:41:26.908 068 18181.79 77.96 52674.23 88888.00 2007-03-09 11:41:27.408 068 18181.82 77.96 52674.22 88888.00 2007-03-09 11:41:27.908 068 18181.70 77.92 52674.24 88888.00 2007-03-09 11:41:28.408 068 18181.73 77.90 52674.27 88888.00 2007-03-09 11:41:28.908 068 18181.70 77.87 52674.42 88888.00 2007-03-09 11:41:29.408 068 18181.64 77.87 52674.39 88888.00 2007-03-09 11:41:29.908 068 18181.55 77.87 52674.42 88888.00 2007-03-09 11:41:30.408 068 18181.63 77.83 52674.50 88888.00 2007-03-09 11:41:30.908 068 18181.63 77.81 52674.39 88888.00 2007-03-09 11:41:31.408 068 18181.75 77.85 52674.23 88888.00 2007-03-09 11:41:31.908 068 18181.82 77.89 52674.29 88888.00 2007-03-09 11:41:32.408 068 18181.81 77.97 52674.34 88888.00 2007-03-09 11:41:32.908 068 18181.76 77.97 52674.35 88888.00 2007-03-09 11:41:33.408 068 18181.75 77.97 52674.29 88888.00 2007-03-09 11:41:33.908 068 18181.81 77.92 52674.35 88888.00 2007-03-09 11:41:34.408 068 18181.88 77.94 52674.36 88888.00 2007-03-09 11:41:34.908 068 18181.85 77.92 52674.28 88888.00 2007-03-09 11:41:35.408 068 18181.83 77.96 52674.16 88888.00 2007-03-09 11:41:35.908 068 18181.86 77.89 52674.23 88888.00 2007-03-09 11:41:36.408 068 18181.82 77.79 52674.25 88888.00 2007-03-09 11:41:36.908 068 18181.77 77.82 52674.27 88888.00 2007-03-09 11:41:37.408 068 18181.85 77.89 52674.36 88888.00 2007-03-09 11:41:37.908 068 18181.95 77.94 52674.51 88888.00 2007-03-09 11:41:38.408 068 18181.85 77.91 52674.54 88888.00 2007-03-09 11:41:38.908 068 18181.76 77.87 52674.43 88888.00 2007-03-09 11:41:39.408 068 18181.82 77.88 52674.44 88888.00 2007-03-09 11:41:39.908 068 18181.78 77.92 52674.50 88888.00 2007-03-09 11:41:40.408 068 18181.74 77.87 52674.51 88888.00 2007-03-09 11:41:40.908 068 18181.79 77.89 52674.48 88888.00 2007-03-09 11:41:41.408 068 18181.84 77.90 52674.51 88888.00 2007-03-09 11:41:41.908 068 18181.81 77.92 52674.37 88888.00 2007-03-09 11:41:42.408 068 18181.78 77.82 52674.37 88888.00 2007-03-09 11:41:42.908 068 18181.79 77.79 52674.27 88888.00 2007-03-09 11:41:43.408 068 18181.76 77.85 52674.28 88888.00 2007-03-09 11:41:43.908 068 18181.77 77.91 52674.36 88888.00 2007-03-09 11:41:44.408 068 18181.83 77.89 52674.42 88888.00 2007-03-09 11:41:44.908 068 18181.84 77.83 52674.37 88888.00 2007-03-09 11:41:45.408 068 18181.86 77.85 52674.25 88888.00 2007-03-09 11:41:45.908 068 18181.85 77.95 52674.29 88888.00 2007-03-09 11:41:46.408 068 18181.79 77.90 52674.30 88888.00 2007-03-09 11:41:46.908 068 18181.81 77.90 52674.24 88888.00 2007-03-09 11:41:47.408 068 18181.90 78.00 52674.12 88888.00 2007-03-09 11:41:47.908 068 18181.90 78.00 52674.20 88888.00 2007-03-09 11:41:48.408 068 18181.98 78.02 52674.21 88888.00 2007-03-09 11:41:48.908 068 18182.01 77.95 52674.28 88888.00 2007-03-09 11:41:49.408 068 18182.03 77.92 52674.29 88888.00 2007-03-09 11:41:49.908 068 18182.03 77.89 52674.18 88888.00 2007-03-09 11:41:50.408 068 18181.98 77.84 52674.11 88888.00 2007-03-09 11:41:50.908 068 18181.98 77.91 52674.07 88888.00 2007-03-09 11:41:51.408 068 18181.98 77.90 52674.16 88888.00 2007-03-09 11:41:51.908 068 18181.99 77.99 52674.25 88888.00 2007-03-09 11:41:52.408 068 18182.00 78.00 52674.25 88888.00 2007-03-09 11:41:52.908 068 18181.84 78.00 52674.34 88888.00 2007-03-09 11:41:53.408 068 18181.85 78.02 52674.32 88888.00 2007-03-09 11:41:53.908 068 18181.83 77.96 52674.15 88888.00 2007-03-09 11:41:54.408 068 18181.82 78.00 52674.16 88888.00 2007-03-09 11:41:54.908 068 18181.86 78.02 52674.15 88888.00 2007-03-09 11:41:55.408 068 18181.96 77.99 52674.02 88888.00 2007-03-09 11:41:55.908 068 18181.82 77.96 52674.05 88888.00 2007-03-09 11:41:56.408 068 18181.79 78.08 52674.12 88888.00 2007-03-09 11:41:56.908 068 18181.77 78.08 52674.02 88888.00 2007-03-09 11:41:57.408 068 18181.88 78.13 52673.95 88888.00 2007-03-09 11:41:57.908 068 18181.85 78.18 52674.08 88888.00 2007-03-09 11:41:58.408 068 18181.76 78.18 52674.16 88888.00 2007-03-09 11:41:58.908 068 18181.83 78.13 52673.98 88888.00 2007-03-09 11:41:59.408 068 18181.86 78.09 52673.90 88888.00 2007-03-09 11:41:59.908 068 18181.86 78.20 52674.04 88888.00 2007-03-09 11:42:00.408 068 18181.93 78.21 52674.10 88888.00 2007-03-09 11:42:00.908 068 18181.86 78.17 52674.11 88888.00 2007-03-09 11:42:01.408 068 18181.77 78.28 52674.09 88888.00 2007-03-09 11:42:01.908 068 18181.83 78.28 52674.10 88888.00 2007-03-09 11:42:02.408 068 18181.82 78.34 52674.25 88888.00 2007-03-09 11:42:02.908 068 18181.81 78.33 52674.24 88888.00 2007-03-09 11:42:03.408 068 18181.74 78.31 52674.20 88888.00 2007-03-09 11:42:03.908 068 18181.81 78.30 52674.20 88888.00 2007-03-09 11:42:04.408 068 18181.89 78.28 52674.28 88888.00 2007-03-09 11:42:04.908 068 18181.95 78.28 52674.31 88888.00 2007-03-09 11:42:05.408 068 18181.93 78.18 52674.25 88888.00 2007-03-09 11:42:05.908 068 18182.00 78.10 52674.21 88888.00 2007-03-09 11:42:06.408 068 18181.87 78.08 52674.24 88888.00 2007-03-09 11:42:06.908 068 18181.79 78.08 52674.30 88888.00 2007-03-09 11:42:07.408 068 18181.85 78.14 52674.28 88888.00 2007-03-09 11:42:07.908 068 18181.86 78.21 52674.13 88888.00 2007-03-09 11:42:08.408 068 18181.93 78.21 52674.09 88888.00 2007-03-09 11:42:08.908 068 18181.94 78.21 52674.12 88888.00 2007-03-09 11:42:09.408 068 18181.84 78.21 52674.18 88888.00 2007-03-09 11:42:09.908 068 18181.83 78.30 52674.24 88888.00 2007-03-09 11:42:10.408 068 18181.75 78.37 52674.16 88888.00 2007-03-09 11:42:10.908 068 18181.76 78.41 52674.05 88888.00 2007-03-09 11:42:11.408 068 18181.64 78.44 52674.00 88888.00 2007-03-09 11:42:11.908 068 18181.71 78.39 52674.01 88888.00 2007-03-09 11:42:12.408 068 18181.74 78.31 52674.07 88888.00 2007-03-09 11:42:12.908 068 18181.74 78.30 52674.20 88888.00 2007-03-09 11:42:13.408 068 18181.83 78.29 52674.16 88888.00 2007-03-09 11:42:13.908 068 18181.83 78.32 52674.16 88888.00 2007-03-09 11:42:14.408 068 18181.89 78.39 52674.15 88888.00 2007-03-09 11:42:14.908 068 18181.86 78.41 52674.24 88888.00 2007-03-09 11:42:15.408 068 18181.79 78.41 52674.22 88888.00 2007-03-09 11:42:15.908 068 18181.85 78.35 52674.13 88888.00 2007-03-09 11:42:16.408 068 18181.87 78.40 52674.07 88888.00 2007-03-09 11:42:16.908 068 18181.96 78.38 52674.10 88888.00 2007-03-09 11:42:17.408 068 18182.00 78.43 52674.06 88888.00 2007-03-09 11:42:17.908 068 18181.98 78.38 52674.06 88888.00 2007-03-09 11:42:18.408 068 18181.96 78.31 52674.07 88888.00 2007-03-09 11:42:18.908 068 18181.98 78.36 52674.24 88888.00 2007-03-09 11:42:19.408 068 18181.99 78.39 52674.30 88888.00 2007-03-09 11:42:19.908 068 18182.04 78.38 52674.22 88888.00 2007-03-09 11:42:20.408 068 18182.16 78.37 52674.20 88888.00 2007-03-09 11:42:20.908 068 18182.15 78.38 52674.25 88888.00 2007-03-09 11:42:21.408 068 18182.07 78.40 52674.27 88888.00 2007-03-09 11:42:21.908 068 18182.00 78.46 52674.21 88888.00 2007-03-09 11:42:22.408 068 18181.94 78.53 52674.12 88888.00 2007-03-09 11:42:22.908 068 18182.00 78.51 52674.24 88888.00 2007-03-09 11:42:23.408 068 18181.98 78.50 52674.24 88888.00 2007-03-09 11:42:23.908 068 18182.00 78.45 52674.28 88888.00 2007-03-09 11:42:24.408 068 18182.08 78.40 52674.30 88888.00 2007-03-09 11:42:24.908 068 18181.97 78.40 52674.21 88888.00 2007-03-09 11:42:25.408 068 18181.93 78.35 52674.24 88888.00 2007-03-09 11:42:25.908 068 18181.92 78.26 52674.20 88888.00 2007-03-09 11:42:26.408 068 18181.93 78.29 52674.16 88888.00 2007-03-09 11:42:26.908 068 18182.07 78.29 52674.17 88888.00 2007-03-09 11:42:27.408 068 18182.13 78.22 52674.15 88888.00 2007-03-09 11:42:27.908 068 18182.25 78.24 52674.08 88888.00 2007-03-09 11:42:28.408 068 18182.27 78.22 52674.10 88888.00 2007-03-09 11:42:28.908 068 18182.32 78.32 52674.16 88888.00 2007-03-09 11:42:29.408 068 18182.32 78.44 52674.21 88888.00 2007-03-09 11:42:29.908 068 18182.22 78.43 52674.21 88888.00 2007-03-09 11:42:30.408 068 18182.36 78.38 52674.31 88888.00 2007-03-09 11:42:30.908 068 18182.32 78.30 52674.25 88888.00 2007-03-09 11:42:31.408 068 18182.26 78.30 52674.16 88888.00 2007-03-09 11:42:31.908 068 18182.36 78.29 52674.13 88888.00 2007-03-09 11:42:32.408 068 18182.31 78.31 52674.15 88888.00 2007-03-09 11:42:32.908 068 18182.33 78.37 52674.12 88888.00 2007-03-09 11:42:33.408 068 18182.35 78.39 52674.16 88888.00 2007-03-09 11:42:33.908 068 18182.36 78.40 52674.17 88888.00 2007-03-09 11:42:34.408 068 18182.39 78.45 52674.22 88888.00 2007-03-09 11:42:34.908 068 18182.43 78.48 52674.19 88888.00 2007-03-09 11:42:35.408 068 18182.29 78.43 52674.16 88888.00 2007-03-09 11:42:35.908 068 18182.33 78.40 52674.12 88888.00 2007-03-09 11:42:36.408 068 18182.35 78.40 52674.06 88888.00 2007-03-09 11:42:36.908 068 18182.28 78.42 52674.12 88888.00 2007-03-09 11:42:37.408 068 18182.33 78.42 52674.24 88888.00 2007-03-09 11:42:37.908 068 18182.21 78.42 52674.29 88888.00 2007-03-09 11:42:38.408 068 18182.27 78.33 52674.31 88888.00 2007-03-09 11:42:38.908 068 18182.47 78.33 52674.34 88888.00 2007-03-09 11:42:39.408 068 18182.55 78.43 52674.25 88888.00 2007-03-09 11:42:39.908 068 18182.47 78.50 52674.24 88888.00 2007-03-09 11:42:40.408 068 18182.36 78.46 52674.31 88888.00 2007-03-09 11:42:40.908 068 18182.38 78.44 52674.40 88888.00 2007-03-09 11:42:41.408 068 18182.49 78.48 52674.36 88888.00 2007-03-09 11:42:41.908 068 18182.57 78.52 52674.44 88888.00 2007-03-09 11:42:42.408 068 18182.57 78.50 52674.30 88888.00 2007-03-09 11:42:42.908 068 18182.49 78.51 52674.34 88888.00 2007-03-09 11:42:43.408 068 18182.62 78.52 52674.28 88888.00 2007-03-09 11:42:43.908 068 18182.74 78.51 52674.34 88888.00 2007-03-09 11:42:44.408 068 18182.75 78.53 52674.40 88888.00 2007-03-09 11:42:44.908 068 18182.73 78.55 52674.37 88888.00 2007-03-09 11:42:45.408 068 18182.64 78.53 52674.30 88888.00 2007-03-09 11:42:45.908 068 18182.53 78.48 52674.33 88888.00 2007-03-09 11:42:46.408 068 18182.61 78.48 52674.29 88888.00 2007-03-09 11:42:46.908 068 18182.53 78.50 52674.31 88888.00 2007-03-09 11:42:47.408 068 18182.66 78.50 52674.42 88888.00 2007-03-09 11:42:47.908 068 18182.66 78.51 52674.45 88888.00 2007-03-09 11:42:48.408 068 18182.64 78.55 52674.35 88888.00 2007-03-09 11:42:48.908 068 18182.60 78.56 52674.18 88888.00 2007-03-09 11:42:49.408 068 18182.53 78.56 52674.16 88888.00 2007-03-09 11:42:49.908 068 18182.54 78.53 52674.21 88888.00 2007-03-09 11:42:50.408 068 18182.60 78.53 52674.27 88888.00 2007-03-09 11:42:50.908 068 18182.59 78.55 52674.25 88888.00 2007-03-09 11:42:51.408 068 18182.62 78.65 52674.22 88888.00 2007-03-09 11:42:51.908 068 18182.69 78.61 52674.15 88888.00 2007-03-09 11:42:52.408 068 18182.64 78.56 52674.16 88888.00 2007-03-09 11:42:52.908 068 18182.65 78.56 52674.21 88888.00 2007-03-09 11:42:53.408 068 18182.54 78.56 52674.25 88888.00 2007-03-09 11:42:53.908 068 18182.38 78.57 52674.31 88888.00 2007-03-09 11:42:54.408 068 18182.55 78.62 52674.32 88888.00 2007-03-09 11:42:54.908 068 18182.58 78.58 52674.33 88888.00 2007-03-09 11:42:55.408 068 18182.59 78.63 52674.35 88888.00 2007-03-09 11:42:55.908 068 18182.52 78.71 52674.40 88888.00 2007-03-09 11:42:56.408 068 18182.68 78.69 52674.43 88888.00 2007-03-09 11:42:56.908 068 18182.61 78.67 52674.44 88888.00 2007-03-09 11:42:57.408 068 18182.68 78.71 52674.42 88888.00 2007-03-09 11:42:57.908 068 18182.65 78.76 52674.39 88888.00 2007-03-09 11:42:58.408 068 18182.63 78.77 52674.43 88888.00 2007-03-09 11:42:58.908 068 18182.64 78.74 52674.57 88888.00 2007-03-09 11:42:59.408 068 18182.50 78.79 52674.52 88888.00 2007-03-09 11:42:59.908 068 18182.51 78.85 52674.33 88888.00 2007-03-09 11:43:00.408 068 18182.58 78.79 52674.29 88888.00 2007-03-09 11:43:00.908 068 18182.42 78.73 52674.36 88888.00 2007-03-09 11:43:01.408 068 18182.30 78.77 52674.36 88888.00 2007-03-09 11:43:01.908 068 18182.35 78.71 52674.41 88888.00 2007-03-09 11:43:02.408 068 18182.43 78.66 52674.48 88888.00 2007-03-09 11:43:02.908 068 18182.48 78.66 52674.47 88888.00 2007-03-09 11:43:03.408 068 18182.39 78.68 52674.57 88888.00 2007-03-09 11:43:03.908 068 18182.29 78.71 52674.66 88888.00 2007-03-09 11:43:04.408 068 18182.36 78.73 52674.76 88888.00 2007-03-09 11:43:04.908 068 18182.30 78.71 52674.68 88888.00 2007-03-09 11:43:05.408 068 18182.31 78.66 52674.58 88888.00 2007-03-09 11:43:05.908 068 18182.21 78.68 52674.53 88888.00 2007-03-09 11:43:06.408 068 18182.18 78.76 52674.44 88888.00 2007-03-09 11:43:06.908 068 18182.19 78.81 52674.41 88888.00 2007-03-09 11:43:07.408 068 18182.21 78.73 52674.45 88888.00 2007-03-09 11:43:07.908 068 18182.17 78.73 52674.45 88888.00 2007-03-09 11:43:08.408 068 18182.22 78.70 52674.46 88888.00 2007-03-09 11:43:08.908 068 18182.11 78.61 52674.46 88888.00 2007-03-09 11:43:09.408 068 18182.14 78.59 52674.41 88888.00 2007-03-09 11:43:09.908 068 18182.20 78.61 52674.33 88888.00 2007-03-09 11:43:10.408 068 18182.18 78.56 52674.32 88888.00 2007-03-09 11:43:10.908 068 18182.07 78.58 52674.33 88888.00 2007-03-09 11:43:11.408 068 18182.20 78.59 52674.33 88888.00 2007-03-09 11:43:11.908 068 18182.25 78.62 52674.35 88888.00 2007-03-09 11:43:12.408 068 18182.35 78.59 52674.33 88888.00 2007-03-09 11:43:12.908 068 18182.37 78.64 52674.41 88888.00 2007-03-09 11:43:13.408 068 18182.37 78.71 52674.44 88888.00 2007-03-09 11:43:13.908 068 18182.25 78.75 52674.43 88888.00 2007-03-09 11:43:14.408 068 18182.21 78.72 52674.46 88888.00 2007-03-09 11:43:14.908 068 18182.19 78.74 52674.51 88888.00 2007-03-09 11:43:15.408 068 18182.14 78.69 52674.45 88888.00 2007-03-09 11:43:15.908 068 18182.18 78.65 52674.46 88888.00 2007-03-09 11:43:16.408 068 18182.28 78.59 52674.45 88888.00 2007-03-09 11:43:16.908 068 18182.33 78.59 52674.48 88888.00 2007-03-09 11:43:17.408 068 18182.36 78.58 52674.43 88888.00 2007-03-09 11:43:17.908 068 18182.28 78.56 52674.39 88888.00 2007-03-09 11:43:18.408 068 18182.31 78.53 52674.35 88888.00 2007-03-09 11:43:18.908 068 18182.21 78.49 52674.47 88888.00 2007-03-09 11:43:19.408 068 18182.18 78.50 52674.45 88888.00 2007-03-09 11:43:19.908 068 18182.25 78.44 52674.42 88888.00 2007-03-09 11:43:20.408 068 18182.30 78.41 52674.39 88888.00 2007-03-09 11:43:20.908 068 18182.42 78.35 52674.42 88888.00 2007-03-09 11:43:21.408 068 18182.28 78.38 52674.46 88888.00 2007-03-09 11:43:21.908 068 18182.26 78.42 52674.35 88888.00 2007-03-09 11:43:22.408 068 18182.29 78.41 52674.09 88888.00 2007-03-09 11:43:22.908 068 18182.31 78.43 52674.12 88888.00 2007-03-09 11:43:23.408 068 18182.29 78.46 52674.27 88888.00 2007-03-09 11:43:23.908 068 18182.24 78.43 52674.27 88888.00 2007-03-09 11:43:24.408 068 18182.26 78.42 52674.29 88888.00 2007-03-09 11:43:24.908 068 18182.13 78.41 52674.31 88888.00 2007-03-09 11:43:25.408 068 18182.25 78.42 52674.32 88888.00 2007-03-09 11:43:25.908 068 18182.27 78.36 52674.51 88888.00 2007-03-09 11:43:26.408 068 18182.26 78.37 52674.58 88888.00 2007-03-09 11:43:26.908 068 18182.31 78.44 52674.42 88888.00 2007-03-09 11:43:27.408 068 18182.42 78.50 52674.35 88888.00 2007-03-09 11:43:27.908 068 18182.44 78.50 52674.35 88888.00 2007-03-09 11:43:28.408 068 18182.32 78.49 52674.37 88888.00 2007-03-09 11:43:28.908 068 18182.28 78.39 52674.43 88888.00 2007-03-09 11:43:29.408 068 18182.28 78.45 52674.40 88888.00 2007-03-09 11:43:29.908 068 18182.13 78.40 52674.36 88888.00 2007-03-09 11:43:30.408 068 18182.17 78.42 52674.36 88888.00 2007-03-09 11:43:30.908 068 18182.19 78.50 52674.33 88888.00 2007-03-09 11:43:31.408 068 18182.30 78.47 52674.23 88888.00 2007-03-09 11:43:31.908 068 18182.36 78.38 52674.20 88888.00 2007-03-09 11:43:32.408 068 18182.33 78.37 52674.22 88888.00 2007-03-09 11:43:32.908 068 18182.46 78.47 52674.33 88888.00 2007-03-09 11:43:33.408 068 18182.53 78.44 52674.33 88888.00 2007-03-09 11:43:33.908 068 18182.48 78.40 52674.37 88888.00 2007-03-09 11:43:34.408 068 18182.20 78.34 52674.39 88888.00 2007-03-09 11:43:34.908 068 18182.13 78.36 52674.46 88888.00 2007-03-09 11:43:35.408 068 18182.11 78.37 52674.51 88888.00 2007-03-09 11:43:35.908 068 18182.14 78.35 52674.51 88888.00 2007-03-09 11:43:36.408 068 18182.14 78.37 52674.46 88888.00 2007-03-09 11:43:36.908 068 18182.19 78.43 52674.42 88888.00 2007-03-09 11:43:37.408 068 18182.19 78.43 52674.29 88888.00 2007-03-09 11:43:37.908 068 18182.06 78.45 52674.34 88888.00 2007-03-09 11:43:38.408 068 18182.03 78.45 52674.39 88888.00 2007-03-09 11:43:38.908 068 18182.08 78.39 52674.33 88888.00 2007-03-09 11:43:39.408 068 18182.16 78.46 52674.33 88888.00 2007-03-09 11:43:39.908 068 18182.18 78.52 52674.29 88888.00 2007-03-09 11:43:40.408 068 18182.11 78.50 52674.29 88888.00 2007-03-09 11:43:40.908 068 18182.03 78.50 52674.34 88888.00 2007-03-09 11:43:41.408 068 18181.98 78.50 52674.25 88888.00 2007-03-09 11:43:41.908 068 18182.11 78.48 52674.29 88888.00 2007-03-09 11:43:42.408 068 18182.08 78.49 52674.36 88888.00 2007-03-09 11:43:42.908 068 18182.05 78.51 52674.47 88888.00 2007-03-09 11:43:43.408 068 18181.92 78.46 52674.45 88888.00 2007-03-09 11:43:43.908 068 18181.81 78.44 52674.44 88888.00 2007-03-09 11:43:44.408 068 18181.89 78.45 52674.44 88888.00 2007-03-09 11:43:44.908 068 18181.98 78.47 52674.37 88888.00 2007-03-09 11:43:45.408 068 18181.87 78.45 52674.37 88888.00 2007-03-09 11:43:45.908 068 18181.94 78.50 52674.33 88888.00 2007-03-09 11:43:46.408 068 18181.97 78.55 52674.23 88888.00 2007-03-09 11:43:46.908 068 18182.09 78.53 52674.22 88888.00 2007-03-09 11:43:47.408 068 18182.00 78.45 52674.20 88888.00 2007-03-09 11:43:47.908 068 18182.09 78.39 52674.15 88888.00 2007-03-09 11:43:48.408 068 18182.11 78.38 52674.30 88888.00 2007-03-09 11:43:48.908 068 18182.14 78.41 52674.34 88888.00 2007-03-09 11:43:49.408 068 18182.16 78.37 52674.21 88888.00 2007-03-09 11:43:49.908 068 18182.20 78.40 52674.15 88888.00 2007-03-09 11:43:50.408 068 18182.16 78.37 52674.10 88888.00 2007-03-09 11:43:50.908 068 18182.22 78.38 52674.31 88888.00 2007-03-09 11:43:51.408 068 18182.20 78.21 52674.36 88888.00 2007-03-09 11:43:51.908 068 18182.15 77.91 52674.28 88888.00 2007-03-09 11:43:52.408 068 18182.25 77.96 52674.21 88888.00 2007-03-09 11:43:52.908 068 18182.35 78.00 52674.29 88888.00 2007-03-09 11:43:53.408 068 18182.29 78.02 52674.28 88888.00 2007-03-09 11:43:53.908 068 18182.37 78.06 52674.32 88888.00 2007-03-09 11:43:54.408 068 18182.40 78.17 52674.48 88888.00 2007-03-09 11:43:54.908 068 18182.32 78.22 52674.44 88888.00 2007-03-09 11:43:55.408 068 18182.31 78.25 52674.40 88888.00 2007-03-09 11:43:55.908 068 18182.36 78.23 52674.21 88888.00 2007-03-09 11:43:56.408 068 18182.26 78.15 52674.24 88888.00 2007-03-09 11:43:56.908 068 18182.15 78.06 52674.32 88888.00 2007-03-09 11:43:57.408 068 18182.14 78.14 52674.43 88888.00 2007-03-09 11:43:57.908 068 18182.18 78.25 52674.45 88888.00 2007-03-09 11:43:58.408 068 18182.15 78.19 52674.39 88888.00 2007-03-09 11:43:58.908 068 18182.13 78.23 52674.35 88888.00 2007-03-09 11:43:59.408 068 18182.07 78.31 52674.43 88888.00 2007-03-09 11:43:59.908 068 18182.08 78.34 52674.47 88888.00 2007-03-09 11:44:00.408 068 18182.03 78.35 52674.41 88888.00 2007-03-09 11:44:00.908 068 18181.99 78.31 52674.29 88888.00 2007-03-09 11:44:01.408 068 18181.94 78.29 52674.27 88888.00 2007-03-09 11:44:01.908 068 18181.97 78.30 52674.33 88888.00 2007-03-09 11:44:02.408 068 18182.05 78.33 52674.44 88888.00 2007-03-09 11:44:02.908 068 18182.03 78.31 52674.39 88888.00 2007-03-09 11:44:03.405 068 18181.97 78.32 52674.44 88888.00 2007-03-09 11:44:03.905 068 18181.86 78.32 52674.60 88888.00 2007-03-09 11:44:04.405 068 18181.99 78.32 52674.80 88888.00 2007-03-09 11:44:04.905 068 18181.98 78.32 52674.67 88888.00 2007-03-09 11:44:05.405 068 18181.98 78.38 52674.68 88888.00 2007-03-09 11:44:05.905 068 18182.03 78.35 52674.68 88888.00 2007-03-09 11:44:06.405 068 18181.90 78.33 52674.59 88888.00 2007-03-09 11:44:06.905 068 18181.98 78.33 52674.50 88888.00 2007-03-09 11:44:07.405 068 18182.11 78.30 52674.46 88888.00 2007-03-09 11:44:07.905 068 18182.05 78.37 52674.46 88888.00 2007-03-09 11:44:08.405 068 18181.98 78.33 52674.41 88888.00 2007-03-09 11:44:08.905 068 18181.86 78.33 52674.46 88888.00 2007-03-09 11:44:09.405 068 18181.92 78.32 52674.54 88888.00 2007-03-09 11:44:09.905 068 18182.00 78.40 52674.45 88888.00 2007-03-09 11:44:10.405 068 18181.95 78.35 52674.40 88888.00 2007-03-09 11:44:10.905 068 18181.96 78.41 52674.35 88888.00 2007-03-09 11:44:11.405 068 18181.94 78.45 52674.42 88888.00 2007-03-09 11:44:11.905 068 18181.93 78.38 52674.40 88888.00 2007-03-09 11:44:12.405 068 18182.08 78.38 52674.42 88888.00 2007-03-09 11:44:12.905 068 18182.13 78.36 52674.40 88888.00 2007-03-09 11:44:13.405 068 18182.10 78.29 52674.41 88888.00 2007-03-09 11:44:13.905 068 18182.18 78.30 52674.33 88888.00 2007-03-09 11:44:14.405 068 18182.29 78.29 52674.29 88888.00 2007-03-09 11:44:14.905 068 18182.35 78.25 52674.32 88888.00 2007-03-09 11:44:15.405 068 18182.27 78.31 52674.23 88888.00 2007-03-09 11:44:15.905 068 18182.20 78.30 52674.27 88888.00 2007-03-09 11:44:16.405 068 18182.20 78.41 52674.42 88888.00 2007-03-09 11:44:16.905 068 18182.25 78.45 52674.35 88888.00 2007-03-09 11:44:17.405 068 18182.35 78.39 52674.40 88888.00 2007-03-09 11:44:17.905 068 18182.39 78.33 52674.59 88888.00 2007-03-09 11:44:18.405 068 18182.35 78.31 52674.65 88888.00 2007-03-09 11:44:18.905 068 18182.31 78.35 52674.47 88888.00 2007-03-09 11:44:19.405 068 18182.42 78.39 52674.41 88888.00 2007-03-09 11:44:19.905 068 18182.47 78.37 52674.37 88888.00 2007-03-09 11:44:20.405 068 18182.50 78.32 52674.28 88888.00 2007-03-09 11:44:20.905 068 18182.53 78.39 52674.33 88888.00 2007-03-09 11:44:21.405 068 18182.52 78.38 52674.37 88888.00 2007-03-09 11:44:21.905 068 18182.51 78.42 52674.33 88888.00 2007-03-09 11:44:22.405 068 18182.35 78.52 52674.37 88888.00 2007-03-09 11:44:22.905 068 18182.29 78.53 52674.44 88888.00 2007-03-09 11:44:23.405 068 18182.30 78.50 52674.42 88888.00 2007-03-09 11:44:23.905 068 18182.26 78.45 52674.46 88888.00 2007-03-09 11:44:24.405 068 18182.35 78.42 52674.45 88888.00 2007-03-09 11:44:24.905 068 18182.38 78.39 52674.45 88888.00 2007-03-09 11:44:25.405 068 18182.35 78.47 52674.46 88888.00 2007-03-09 11:44:25.905 068 18182.39 78.54 52674.56 88888.00 2007-03-09 11:44:26.405 068 18182.43 78.46 52674.59 88888.00 2007-03-09 11:44:26.905 068 18182.33 78.39 52674.55 88888.00 2007-03-09 11:44:27.405 068 18182.26 78.38 52674.53 88888.00 2007-03-09 11:44:27.905 068 18182.30 78.42 52674.59 88888.00 2007-03-09 11:44:28.405 068 18182.29 78.42 52674.56 88888.00 2007-03-09 11:44:28.905 068 18182.26 78.40 52674.46 88888.00 2007-03-09 11:44:29.405 068 18182.29 78.45 52674.56 88888.00 2007-03-09 11:44:29.905 068 18182.30 78.51 52674.64 88888.00 2007-03-09 11:44:30.405 068 18182.35 78.54 52674.59 88888.00 2007-03-09 11:44:30.905 068 18182.28 78.53 52674.54 88888.00 2007-03-09 11:44:31.405 068 18182.15 78.57 52674.64 88888.00 2007-03-09 11:44:31.905 068 18182.24 78.64 52674.60 88888.00 2007-03-09 11:44:32.405 068 18182.30 78.66 52674.42 88888.00 2007-03-09 11:44:32.905 068 18182.31 78.62 52674.43 88888.00 2007-03-09 11:44:33.405 068 18182.27 78.56 52674.51 88888.00 2007-03-09 11:44:33.905 068 18182.21 78.54 52674.68 88888.00 2007-03-09 11:44:34.405 068 18182.29 78.55 52674.68 88888.00 2007-03-09 11:44:34.905 068 18182.26 78.56 52674.68 88888.00 2007-03-09 11:44:35.405 068 18182.25 78.59 52674.73 88888.00 2007-03-09 11:44:35.905 068 18182.16 78.67 52674.85 88888.00 2007-03-09 11:44:36.405 068 18182.10 78.64 52674.79 88888.00 2007-03-09 11:44:36.905 068 18182.19 78.61 52674.70 88888.00 2007-03-09 11:44:37.405 068 18182.16 78.61 52674.70 88888.00 2007-03-09 11:44:37.905 068 18182.19 78.57 52674.78 88888.00 2007-03-09 11:44:38.405 068 18182.20 78.67 52674.81 88888.00 2007-03-09 11:44:38.905 068 18182.19 78.75 52674.81 88888.00 2007-03-09 11:44:39.405 068 18182.18 78.70 52674.79 88888.00 2007-03-09 11:44:39.905 068 18182.22 78.66 52674.79 88888.00 2007-03-09 11:44:40.405 068 18182.22 78.62 52674.81 88888.00 2007-03-09 11:44:40.905 068 18182.28 78.62 52674.79 88888.00 2007-03-09 11:44:41.405 068 18182.39 78.58 52674.78 88888.00 2007-03-09 11:44:41.905 068 18182.35 78.62 52674.86 88888.00 2007-03-09 11:44:42.405 068 18182.30 78.58 52674.85 88888.00 2007-03-09 11:44:42.905 068 18182.27 78.61 52674.79 88888.00 2007-03-09 11:44:43.405 068 18182.31 78.53 52674.80 88888.00 2007-03-09 11:44:43.905 068 18182.36 78.54 52674.81 88888.00 2007-03-09 11:44:44.405 068 18182.33 78.54 52674.81 88888.00 2007-03-09 11:44:44.905 068 18182.39 78.62 52674.73 88888.00 2007-03-09 11:44:45.405 068 18182.29 78.77 52674.73 88888.00 2007-03-09 11:44:45.905 068 18182.27 78.86 52674.67 88888.00 2007-03-09 11:44:46.405 068 18182.30 78.94 52674.67 88888.00 2007-03-09 11:44:46.905 068 18182.36 78.96 52674.67 88888.00 2007-03-09 11:44:47.405 068 18182.31 79.03 52674.71 88888.00 2007-03-09 11:44:47.905 068 18182.28 79.06 52674.74 88888.00 2007-03-09 11:44:48.405 068 18182.35 79.09 52674.90 88888.00 2007-03-09 11:44:48.905 068 18182.31 79.14 52674.88 88888.00 2007-03-09 11:44:49.405 068 18182.33 79.14 52674.75 88888.00 2007-03-09 11:44:49.905 068 18182.31 79.20 52674.87 88888.00 2007-03-09 11:44:50.405 068 18182.40 79.19 52674.94 88888.00 2007-03-09 11:44:50.905 068 18182.39 79.14 52674.91 88888.00 2007-03-09 11:44:51.405 068 18182.18 79.15 52674.88 88888.00 2007-03-09 11:44:51.905 068 18182.13 79.19 52674.87 88888.00 2007-03-09 11:44:52.405 068 18182.19 79.19 52674.88 88888.00 2007-03-09 11:44:52.905 068 18182.26 79.20 52674.94 88888.00 2007-03-09 11:44:53.405 068 18182.20 79.35 52674.93 88888.00 2007-03-09 11:44:53.905 068 18182.15 79.41 52674.86 88888.00 2007-03-09 11:44:54.405 068 18182.15 79.39 52674.95 88888.00 2007-03-09 11:44:54.905 068 18182.08 79.42 52674.97 88888.00 2007-03-09 11:44:55.405 068 18182.14 79.42 52674.94 88888.00 2007-03-09 11:44:55.905 068 18182.21 79.44 52674.86 88888.00 2007-03-09 11:44:56.405 068 18182.16 79.45 52674.90 88888.00 2007-03-09 11:44:56.905 068 18182.14 79.48 52675.03 88888.00 2007-03-09 11:44:57.405 068 18182.08 79.52 52675.02 88888.00 2007-03-09 11:44:57.905 068 18181.81 79.52 52674.99 88888.00 2007-03-09 11:44:58.405 068 18181.70 79.49 52675.03 88888.00 2007-03-09 11:44:58.905 068 18181.75 79.50 52674.93 88888.00 2007-03-09 11:44:59.405 068 18181.74 79.55 52674.78 88888.00 2007-03-09 11:44:59.905 068 18181.67 79.61 52674.66 88888.00 2007-03-09 11:45:00.405 068 18181.66 79.62 52674.62 88888.00 2007-03-09 11:45:00.905 068 18181.66 79.65 52674.75 88888.00 2007-03-09 11:45:01.405 068 18181.72 79.69 52674.82 88888.00 2007-03-09 11:45:01.905 068 18181.84 79.65 52674.87 88888.00 2007-03-09 11:45:02.405 068 18181.78 79.64 52674.77 88888.00 2007-03-09 11:45:02.905 068 18181.79 79.65 52674.64 88888.00 2007-03-09 11:45:03.405 068 18181.74 79.63 52674.60 88888.00 2007-03-09 11:45:03.905 068 18181.63 79.56 52674.63 88888.00 2007-03-09 11:45:04.405 068 18181.70 79.61 52674.75 88888.00 2007-03-09 11:45:04.905 068 18181.83 79.67 52674.86 88888.00 2007-03-09 11:45:05.405 068 18181.84 79.70 52674.85 88888.00 2007-03-09 11:45:05.905 068 18181.81 79.72 52674.78 88888.00 2007-03-09 11:45:06.405 068 18181.74 79.64 52674.91 88888.00 2007-03-09 11:45:06.905 068 18181.87 79.59 52674.92 88888.00 2007-03-09 11:45:07.405 068 18181.83 79.62 52674.89 88888.00 2007-03-09 11:45:07.905 068 18181.75 79.58 52674.92 88888.00 2007-03-09 11:45:08.405 068 18181.73 79.59 52674.98 88888.00 2007-03-09 11:45:08.905 068 18181.76 79.62 52674.90 88888.00 2007-03-09 11:45:09.405 068 18181.81 79.63 52674.93 88888.00 2007-03-09 11:45:09.905 068 18181.90 79.57 52674.94 88888.00 2007-03-09 11:45:10.405 068 18182.03 79.56 52674.79 88888.00 2007-03-09 11:45:10.905 068 18182.16 79.53 52674.67 88888.00 2007-03-09 11:45:11.405 068 18182.22 79.49 52674.64 88888.00 2007-03-09 11:45:11.905 068 18182.20 79.49 52674.60 88888.00 2007-03-09 11:45:12.405 068 18182.28 79.54 52674.68 88888.00 2007-03-09 11:45:12.905 068 18182.15 79.57 52674.65 88888.00 2007-03-09 11:45:13.405 068 18182.13 79.57 52674.63 88888.00 2007-03-09 11:45:13.905 068 18182.10 79.53 52674.65 88888.00 2007-03-09 11:45:14.405 068 18182.14 79.54 52674.55 88888.00 2007-03-09 11:45:14.905 068 18182.17 79.63 52674.58 88888.00 2007-03-09 11:45:15.405 068 18182.16 79.63 52674.59 88888.00 2007-03-09 11:45:15.905 068 18182.24 79.66 52674.54 88888.00 2007-03-09 11:45:16.405 068 18182.10 79.61 52674.57 88888.00 2007-03-09 11:45:16.905 068 18182.14 79.62 52674.70 88888.00 2007-03-09 11:45:17.405 068 18182.15 79.54 52674.92 88888.00 2007-03-09 11:45:17.905 068 18182.18 79.58 52675.00 88888.00 2007-03-09 11:45:18.405 068 18182.14 79.58 52674.90 88888.00 2007-03-09 11:45:18.905 068 18181.98 79.61 52674.85 88888.00 2007-03-09 11:45:19.405 068 18181.84 79.61 52674.76 88888.00 2007-03-09 11:45:19.905 068 18181.76 79.62 52674.73 88888.00 2007-03-09 11:45:20.405 068 18181.82 79.50 52674.68 88888.00 2007-03-09 11:45:20.905 068 18181.83 79.48 52674.70 88888.00 2007-03-09 11:45:21.405 068 18181.85 79.50 52674.74 88888.00 2007-03-09 11:45:21.905 068 18181.96 79.40 52674.80 88888.00 2007-03-09 11:45:22.405 068 18181.95 79.44 52674.87 88888.00 2007-03-09 11:45:22.905 068 18181.86 79.49 52674.86 88888.00 2007-03-09 11:45:23.405 068 18181.95 79.41 52674.76 88888.00 2007-03-09 11:45:23.905 068 18181.95 79.39 52674.76 88888.00 2007-03-09 11:45:24.405 068 18181.93 79.47 52674.77 88888.00 2007-03-09 11:45:24.905 068 18182.14 79.52 52674.78 88888.00 2007-03-09 11:45:25.405 068 18182.11 79.57 52674.75 88888.00 2007-03-09 11:45:25.905 068 18182.06 79.48 52674.76 88888.00 2007-03-09 11:45:26.405 068 18182.16 79.44 52674.75 88888.00 2007-03-09 11:45:26.905 068 18182.15 79.39 52674.79 88888.00 2007-03-09 11:45:27.405 068 18182.14 79.36 52674.95 88888.00 2007-03-09 11:45:27.905 068 18182.21 79.40 52674.97 88888.00 2007-03-09 11:45:28.405 068 18182.30 79.35 52674.89 88888.00 2007-03-09 11:45:28.905 068 18182.39 79.33 52674.69 88888.00 2007-03-09 11:45:29.405 068 18182.30 79.29 52674.73 88888.00 2007-03-09 11:45:29.905 068 18182.29 79.22 52674.70 88888.00 2007-03-09 11:45:30.405 068 18182.26 79.25 52674.66 88888.00 2007-03-09 11:45:30.905 068 18182.28 79.25 52674.74 88888.00 2007-03-09 11:45:31.405 068 18182.20 79.24 52674.71 88888.00 2007-03-09 11:45:31.905 068 18181.99 79.25 52674.78 88888.00 2007-03-09 11:45:32.405 068 18181.87 79.22 52674.60 88888.00 2007-03-09 11:45:32.905 068 18181.84 79.16 52674.60 88888.00 2007-03-09 11:45:33.405 068 18181.93 79.05 52674.74 88888.00 2007-03-09 11:45:33.905 068 18182.10 79.04 52674.81 88888.00 2007-03-09 11:45:34.405 068 18182.17 79.11 52674.83 88888.00 2007-03-09 11:45:34.905 068 18182.10 79.08 52674.78 88888.00 2007-03-09 11:45:35.405 068 18182.18 79.02 52674.79 88888.00 2007-03-09 11:45:35.905 068 18182.16 79.03 52674.85 88888.00 2007-03-09 11:45:36.405 068 18182.06 79.10 52674.76 88888.00 2007-03-09 11:45:36.905 068 18182.05 79.08 52674.76 88888.00 2007-03-09 11:45:37.405 068 18181.99 79.04 52674.80 88888.00 2007-03-09 11:45:37.905 068 18181.96 79.06 52674.71 88888.00 2007-03-09 11:45:38.405 068 18181.89 78.97 52674.64 88888.00 2007-03-09 11:45:38.905 068 18181.98 78.99 52674.71 88888.00 2007-03-09 11:45:39.405 068 18182.06 78.89 52674.74 88888.00 2007-03-09 11:45:39.905 068 18182.05 78.79 52674.78 88888.00 2007-03-09 11:45:40.405 068 18181.97 78.73 52674.86 88888.00 2007-03-09 11:45:40.905 068 18182.06 78.74 52674.69 88888.00 2007-03-09 11:45:41.405 068 18182.10 78.78 52674.66 88888.00 2007-03-09 11:45:41.905 068 18182.11 78.75 52674.62 88888.00 2007-03-09 11:45:42.405 068 18182.10 78.75 52674.68 88888.00 2007-03-09 11:45:42.905 068 18181.98 78.76 52674.68 88888.00 2007-03-09 11:45:43.405 068 18181.94 78.74 52674.58 88888.00 2007-03-09 11:45:43.905 068 18181.89 78.71 52674.67 88888.00 2007-03-09 11:45:44.405 068 18181.96 78.63 52674.73 88888.00 2007-03-09 11:45:44.905 068 18182.04 78.59 52674.71 88888.00 2007-03-09 11:45:45.405 068 18181.88 78.62 52674.68 88888.00 2007-03-09 11:45:45.905 068 18181.88 78.70 52674.74 88888.00 2007-03-09 11:45:46.405 068 18181.89 78.73 52674.78 88888.00 2007-03-09 11:45:46.905 068 18182.00 78.68 52674.77 88888.00 2007-03-09 11:45:47.405 068 18182.08 78.72 52674.74 88888.00 2007-03-09 11:45:47.905 068 18182.17 78.64 52674.82 88888.00 2007-03-09 11:45:48.405 068 18182.03 78.54 52674.89 88888.00 2007-03-09 11:45:48.905 068 18181.84 78.53 52674.89 88888.00 2007-03-09 11:45:49.405 068 18181.82 78.53 52674.85 88888.00 2007-03-09 11:45:49.905 068 18182.04 78.50 52674.76 88888.00 2007-03-09 11:45:50.405 068 18182.06 78.51 52674.74 88888.00 2007-03-09 11:45:50.905 068 18182.16 78.49 52674.75 88888.00 2007-03-09 11:45:51.405 068 18182.08 78.49 52674.77 88888.00 2007-03-09 11:45:51.905 068 18182.00 78.48 52674.75 88888.00 2007-03-09 11:45:52.405 068 18181.96 78.44 52674.76 88888.00 2007-03-09 11:45:52.905 068 18182.07 78.42 52674.76 88888.00 2007-03-09 11:45:53.405 068 18182.14 78.45 52674.74 88888.00 2007-03-09 11:45:53.905 068 18182.13 78.63 52674.83 88888.00 2007-03-09 11:45:54.405 068 18182.15 78.57 52674.86 88888.00 2007-03-09 11:45:54.905 068 18182.15 78.46 52674.76 88888.00 2007-03-09 11:45:55.405 068 18182.05 78.47 52674.74 88888.00 2007-03-09 11:45:55.905 068 18182.11 78.48 52674.67 88888.00 2007-03-09 11:45:56.405 068 18182.04 78.44 52674.67 88888.00 2007-03-09 11:45:56.905 068 18181.94 78.34 52674.77 88888.00 2007-03-09 11:45:57.405 068 18181.99 78.38 52674.82 88888.00 2007-03-09 11:45:57.905 068 18182.07 78.38 52674.74 88888.00 2007-03-09 11:45:58.405 068 18181.94 78.36 52674.64 88888.00 2007-03-09 11:45:58.905 068 18181.97 78.37 52674.73 88888.00 2007-03-09 11:45:59.405 068 18181.98 78.37 52674.75 88888.00 2007-03-09 11:45:59.905 068 18181.98 78.44 52674.77 88888.00 2007-03-09 11:46:00.405 068 18182.04 78.46 52674.76 88888.00 2007-03-09 11:46:00.905 068 18182.07 78.48 52674.68 88888.00 2007-03-09 11:46:01.405 068 18182.06 78.46 52674.65 88888.00 2007-03-09 11:46:01.905 068 18182.08 78.44 52674.67 88888.00 2007-03-09 11:46:02.405 068 18182.11 78.31 52674.59 88888.00 2007-03-09 11:46:02.905 068 18182.11 78.31 52674.55 88888.00 2007-03-09 11:46:03.405 068 18182.10 78.29 52674.56 88888.00 2007-03-09 11:46:03.905 068 18182.13 78.33 52674.59 88888.00 2007-03-09 11:46:04.405 068 18182.07 78.32 52674.59 88888.00 2007-03-09 11:46:04.905 068 18182.06 78.40 52674.62 88888.00 2007-03-09 11:46:05.405 068 18181.99 78.39 52674.74 88888.00 2007-03-09 11:46:05.905 068 18182.04 78.41 52674.65 88888.00 2007-03-09 11:46:06.405 068 18182.03 78.41 52674.58 88888.00 2007-03-09 11:46:06.905 068 18182.05 78.37 52674.51 88888.00 2007-03-09 11:46:07.405 068 18182.04 78.39 52674.50 88888.00 2007-03-09 11:46:07.905 068 18181.99 78.33 52674.51 88888.00 2007-03-09 11:46:08.405 068 18182.01 78.32 52674.50 88888.00 2007-03-09 11:46:08.905 068 18182.05 78.35 52674.53 88888.00 2007-03-09 11:46:09.405 068 18182.06 78.29 52674.53 88888.00 2007-03-09 11:46:09.905 068 18182.21 78.31 52674.53 88888.00 2007-03-09 11:46:10.405 068 18182.18 78.34 52674.53 88888.00 2007-03-09 11:46:10.905 068 18182.24 78.40 52674.64 88888.00 2007-03-09 11:46:11.405 068 18182.19 78.39 52674.51 88888.00 2007-03-09 11:46:11.905 068 18181.86 78.38 52674.54 88888.00 2007-03-09 11:46:12.405 068 18181.82 78.42 52674.47 88888.00 2007-03-09 11:46:12.905 068 18181.88 78.41 52674.59 88888.00 2007-03-09 11:46:13.405 068 18181.79 78.40 52674.66 88888.00 2007-03-09 11:46:13.905 068 18181.94 78.39 52674.43 88888.00 2007-03-09 11:46:14.405 068 18181.99 78.40 52674.33 88888.00 2007-03-09 11:46:14.905 068 18181.97 78.39 52674.34 88888.00 2007-03-09 11:46:15.405 068 18181.98 78.41 52674.35 88888.00 2007-03-09 11:46:15.905 068 18182.07 78.42 52674.34 88888.00 2007-03-09 11:46:16.405 068 18182.14 78.35 52674.39 88888.00 2007-03-09 11:46:16.905 068 18182.20 78.41 52674.37 88888.00 2007-03-09 11:46:17.405 068 18182.11 78.45 52674.31 88888.00 2007-03-09 11:46:17.905 068 18182.06 78.45 52674.33 88888.00 2007-03-09 11:46:18.405 068 18182.20 78.44 52674.33 88888.00 2007-03-09 11:46:18.905 068 18182.31 78.44 52674.30 88888.00 2007-03-09 11:46:19.405 068 18182.40 78.45 52674.29 88888.00 2007-03-09 11:46:19.905 068 18182.46 78.45 52674.29 88888.00 2007-03-09 11:46:20.405 068 18182.42 78.50 52674.23 88888.00 2007-03-09 11:46:20.905 068 18182.40 78.48 52674.20 88888.00 2007-03-09 11:46:21.405 068 18182.31 78.45 52674.28 88888.00 2007-03-09 11:46:21.905 068 18182.20 78.41 52674.21 88888.00 2007-03-09 11:46:22.405 068 18182.24 78.41 52674.21 88888.00 2007-03-09 11:46:22.905 068 18182.24 78.37 52674.30 88888.00 2007-03-09 11:46:23.405 068 18182.26 78.32 52674.30 88888.00 2007-03-09 11:46:23.905 068 18182.38 78.44 52674.35 88888.00 2007-03-09 11:46:24.405 068 18182.31 78.47 52674.32 88888.00 2007-03-09 11:46:24.905 068 18182.26 78.49 52674.16 88888.00 2007-03-09 11:46:25.405 068 18182.21 78.48 52674.25 88888.00 2007-03-09 11:46:25.905 068 18182.17 78.44 52674.30 88888.00 2007-03-09 11:46:26.405 068 18182.30 78.46 52674.44 88888.00 2007-03-09 11:46:26.905 068 18182.33 78.49 52674.51 88888.00 2007-03-09 11:46:27.405 068 18182.37 78.46 52674.50 88888.00 2007-03-09 11:46:27.905 068 18182.46 78.43 52674.47 88888.00 2007-03-09 11:46:28.405 068 18182.65 78.46 52674.60 88888.00 2007-03-09 11:46:28.905 068 18182.55 78.43 52674.69 88888.00 2007-03-09 11:46:29.405 068 18182.41 78.44 52674.70 88888.00 2007-03-09 11:46:29.905 068 18182.37 78.35 52674.68 88888.00 2007-03-09 11:46:30.405 068 18182.66 78.28 52674.64 88888.00 2007-03-09 11:46:30.905 068 18182.83 78.39 52674.60 88888.00 2007-03-09 11:46:31.405 068 18182.85 78.38 52674.66 88888.00 2007-03-09 11:46:31.905 068 18182.79 78.39 52674.69 88888.00 2007-03-09 11:46:32.405 068 18182.84 78.41 52674.73 88888.00 2007-03-09 11:46:32.905 068 18182.58 78.44 52674.68 88888.00 2007-03-09 11:46:33.405 068 18182.65 78.40 52674.62 88888.00 2007-03-09 11:46:33.905 068 18182.70 78.33 52674.55 88888.00 2007-03-09 11:46:34.405 068 18182.65 78.24 52674.44 88888.00 2007-03-09 11:46:34.905 068 18182.70 78.23 52674.44 88888.00 2007-03-09 11:46:35.405 068 18182.76 78.26 52674.45 88888.00 2007-03-09 11:46:35.905 068 18182.74 78.26 52674.42 88888.00 2007-03-09 11:46:36.405 068 18182.87 78.30 52674.36 88888.00 2007-03-09 11:46:36.905 068 18182.88 78.24 52674.39 88888.00 2007-03-09 11:46:37.405 068 18182.82 78.28 52674.42 88888.00 2007-03-09 11:46:37.905 068 18182.94 78.35 52674.40 88888.00 2007-03-09 11:46:38.405 068 18182.80 78.20 52674.44 88888.00 2007-03-09 11:46:38.905 068 18182.68 78.23 52674.52 88888.00 2007-03-09 11:46:39.405 068 18182.61 78.24 52674.54 88888.00 2007-03-09 11:46:39.905 068 18182.41 78.25 52674.52 88888.00 2007-03-09 11:46:40.405 068 18182.68 78.30 52674.62 88888.00 2007-03-09 11:46:40.905 068 18182.66 78.20 52674.59 88888.00 2007-03-09 11:46:41.405 068 18182.57 78.09 52674.55 88888.00 2007-03-09 11:46:41.905 068 18182.68 78.13 52674.57 88888.00 2007-03-09 11:46:42.405 068 18182.62 78.12 52674.48 88888.00 2007-03-09 11:46:42.905 068 18182.62 78.14 52674.32 88888.00 2007-03-09 11:46:43.405 068 18182.73 78.11 52674.41 88888.00 2007-03-09 11:46:43.905 068 18182.82 78.11 52674.53 88888.00 2007-03-09 11:46:44.405 068 18182.88 78.01 52674.56 88888.00 2007-03-09 11:46:44.905 068 18182.86 77.99 52674.64 88888.00 2007-03-09 11:46:45.405 068 18182.90 78.01 52674.68 88888.00 2007-03-09 11:46:45.905 068 18182.86 78.02 52674.66 88888.00 2007-03-09 11:46:46.405 068 18182.86 78.03 52674.57 88888.00 2007-03-09 11:46:46.905 068 18182.76 77.99 52674.55 88888.00 2007-03-09 11:46:47.405 068 18182.82 78.03 52674.63 88888.00 2007-03-09 11:46:47.905 068 18182.93 78.00 52674.65 88888.00 2007-03-09 11:46:48.405 068 18182.83 77.99 52674.71 88888.00 2007-03-09 11:46:48.905 068 18182.59 78.00 52674.80 88888.00 2007-03-09 11:46:49.405 068 18182.71 77.98 52674.80 88888.00 2007-03-09 11:46:49.905 068 18182.63 77.95 52674.88 88888.00 2007-03-09 11:46:50.405 068 18182.57 77.92 52674.83 88888.00 2007-03-09 11:46:50.905 068 18182.74 77.95 52674.82 88888.00 2007-03-09 11:46:51.405 068 18182.75 77.91 52674.67 88888.00 2007-03-09 11:46:51.905 068 18182.55 77.94 52674.64 88888.00 2007-03-09 11:46:52.405 068 18182.52 77.96 52674.73 88888.00 2007-03-09 11:46:52.905 068 18182.69 77.99 52674.78 88888.00 2007-03-09 11:46:53.405 068 18182.75 77.97 52674.70 88888.00 2007-03-09 11:46:53.905 068 18182.52 77.94 52674.67 88888.00 2007-03-09 11:46:54.405 068 18182.42 77.98 52674.70 88888.00 2007-03-09 11:46:54.905 068 18182.46 78.04 52674.71 88888.00 2007-03-09 11:46:55.405 068 18182.44 78.04 52674.63 88888.00 2007-03-09 11:46:55.905 068 18182.43 78.00 52674.56 88888.00 2007-03-09 11:46:56.405 068 18182.41 78.06 52674.73 88888.00 2007-03-09 11:46:56.905 068 18182.42 78.11 52674.83 88888.00 2007-03-09 11:46:57.405 068 18182.43 78.02 52674.75 88888.00 2007-03-09 11:46:57.905 068 18182.31 78.08 52674.78 88888.00 2007-03-09 11:46:58.405 068 18182.29 78.11 52674.74 88888.00 2007-03-09 11:46:58.905 068 18182.24 77.99 52674.75 88888.00 2007-03-09 11:46:59.405 068 18182.29 78.07 52674.71 88888.00 2007-03-09 11:46:59.905 068 18182.35 78.06 52674.79 88888.00 2007-03-09 11:47:00.405 068 18182.25 78.00 52674.77 88888.00 2007-03-09 11:47:00.905 068 18182.20 78.00 52674.95 88888.00 2007-03-09 11:47:01.405 068 18182.32 78.08 52674.93 88888.00 2007-03-09 11:47:01.905 068 18182.24 78.13 52674.79 88888.00 2007-03-09 11:47:02.405 068 18182.11 78.14 52674.74 88888.00 2007-03-09 11:47:02.905 068 18182.10 78.13 52674.74 88888.00 2007-03-09 11:47:03.405 068 18182.17 78.15 52674.80 88888.00 2007-03-09 11:47:03.905 068 18182.05 78.16 52674.78 88888.00 2007-03-09 11:47:04.405 068 18182.03 78.17 52674.73 88888.00 2007-03-09 11:47:04.905 068 18182.08 78.16 52674.70 88888.00 2007-03-09 11:47:05.405 068 18182.05 78.19 52674.70 88888.00 2007-03-09 11:47:05.905 068 18181.96 78.20 52674.78 88888.00 2007-03-09 11:47:06.405 068 18181.98 78.31 52674.80 88888.00 2007-03-09 11:47:06.905 068 18182.11 78.35 52674.81 88888.00 2007-03-09 11:47:07.405 068 18182.10 78.38 52674.78 88888.00 2007-03-09 11:47:07.905 068 18182.00 78.36 52674.85 88888.00 2007-03-09 11:47:08.405 068 18182.06 78.35 52674.90 88888.00 2007-03-09 11:47:08.905 068 18182.07 78.38 52674.88 88888.00 2007-03-09 11:47:09.405 068 18182.10 78.47 52674.86 88888.00 2007-03-09 11:47:09.905 068 18182.11 78.46 52674.90 88888.00 2007-03-09 11:47:10.405 068 18182.03 78.52 52674.88 88888.00 2007-03-09 11:47:10.905 068 18182.08 78.54 52674.85 88888.00 2007-03-09 11:47:11.405 068 18182.09 78.52 52674.87 88888.00 2007-03-09 11:47:11.905 068 18182.14 78.45 52674.90 88888.00 2007-03-09 11:47:12.405 068 18182.09 78.40 52674.90 88888.00 2007-03-09 11:47:12.905 068 18181.85 78.35 52674.83 88888.00 2007-03-09 11:47:13.405 068 18181.68 78.40 52674.94 88888.00 2007-03-09 11:47:13.905 068 18181.62 78.42 52675.02 88888.00 2007-03-09 11:47:14.405 068 18181.59 78.40 52675.02 88888.00 2007-03-09 11:47:14.905 068 18181.59 78.36 52675.04 88888.00 2007-03-09 11:47:15.405 068 18181.72 78.44 52674.95 88888.00 2007-03-09 11:47:15.905 068 18181.97 78.49 52674.97 88888.00 2007-03-09 11:47:16.405 068 18182.08 78.54 52674.81 88888.00 2007-03-09 11:47:16.905 068 18182.03 78.57 52674.89 88888.00 2007-03-09 11:47:17.405 068 18181.94 78.62 52674.99 88888.00 2007-03-09 11:47:17.905 068 18181.99 78.71 52674.97 88888.00 2007-03-09 11:47:18.405 068 18182.09 78.71 52674.97 88888.00 2007-03-09 11:47:18.905 068 18182.03 78.69 52674.97 88888.00 2007-03-09 11:47:19.405 068 18182.05 78.63 52674.77 88888.00 2007-03-09 11:47:19.905 068 18182.08 78.67 52674.74 88888.00 2007-03-09 11:47:20.405 068 18182.14 78.74 52674.79 88888.00 2007-03-09 11:47:20.905 068 18181.93 78.75 52674.93 88888.00 2007-03-09 11:47:21.405 068 18182.00 78.77 52674.98 88888.00 2007-03-09 11:47:21.905 068 18181.99 78.75 52674.97 88888.00 2007-03-09 11:47:22.405 068 18182.03 78.73 52675.02 88888.00 2007-03-09 11:47:22.905 068 18182.05 78.77 52674.93 88888.00 2007-03-09 11:47:23.405 068 18182.03 78.76 52674.91 88888.00 2007-03-09 11:47:23.905 068 18182.03 78.87 52674.94 88888.00 2007-03-09 11:47:24.405 068 18182.04 78.98 52674.99 88888.00 2007-03-09 11:47:24.905 068 18182.01 79.01 52675.08 88888.00 2007-03-09 11:47:25.405 068 18182.15 79.04 52675.03 88888.00 2007-03-09 11:47:25.905 068 18182.07 79.02 52674.94 88888.00 2007-03-09 11:47:26.405 068 18182.01 79.08 52674.92 88888.00 2007-03-09 11:47:26.905 068 18182.07 79.09 52674.93 88888.00 2007-03-09 11:47:27.405 068 18182.08 79.08 52674.82 88888.00 2007-03-09 11:47:27.905 068 18182.11 79.09 52674.91 88888.00 2007-03-09 11:47:28.405 068 18182.18 79.14 52674.95 88888.00 2007-03-09 11:47:28.905 068 18182.20 79.12 52674.91 88888.00 2007-03-09 11:47:29.405 068 18182.07 79.07 52674.95 88888.00 2007-03-09 11:47:29.905 068 18182.13 79.08 52674.91 88888.00 2007-03-09 11:47:30.405 068 18182.13 79.15 52674.95 88888.00 2007-03-09 11:47:30.905 068 18182.17 79.19 52674.91 88888.00 2007-03-09 11:47:31.405 068 18182.20 79.18 52674.87 88888.00 2007-03-09 11:47:31.905 068 18182.20 79.17 52674.94 88888.00 2007-03-09 11:47:32.405 068 18182.28 79.19 52675.02 88888.00 2007-03-09 11:47:32.905 068 18182.24 79.23 52674.99 88888.00 2007-03-09 11:47:33.405 068 18181.99 79.31 52674.98 88888.00 2007-03-09 11:47:33.905 068 18181.99 79.31 52674.97 88888.00 2007-03-09 11:47:34.405 068 18182.00 79.30 52674.92 88888.00 2007-03-09 11:47:34.905 068 18182.06 79.28 52675.02 88888.00 2007-03-09 11:47:35.405 068 18182.04 79.29 52675.00 88888.00 2007-03-09 11:47:35.905 068 18182.00 79.31 52674.88 88888.00 2007-03-09 11:47:36.405 068 18182.00 79.35 52674.77 88888.00 2007-03-09 11:47:36.905 068 18182.03 79.38 52674.76 88888.00 2007-03-09 11:47:37.405 068 18182.09 79.37 52674.75 88888.00 2007-03-09 11:47:37.905 068 18182.14 79.39 52674.86 88888.00 2007-03-09 11:47:38.405 068 18182.04 79.41 52674.90 88888.00 2007-03-09 11:47:38.905 068 18182.03 79.49 52674.75 88888.00 2007-03-09 11:47:39.405 068 18182.13 79.57 52674.73 88888.00 2007-03-09 11:47:39.905 068 18182.00 79.53 52674.78 88888.00 2007-03-09 11:47:40.405 068 18181.94 79.46 52674.95 88888.00 2007-03-09 11:47:40.905 068 18181.99 79.45 52674.98 88888.00 2007-03-09 11:47:41.405 068 18182.01 79.42 52674.86 88888.00 2007-03-09 11:47:41.905 068 18182.09 79.44 52674.95 88888.00 2007-03-09 11:47:42.405 068 18182.09 79.48 52674.94 88888.00 2007-03-09 11:47:42.905 068 18182.03 79.57 52674.80 88888.00 2007-03-09 11:47:43.405 068 18182.08 79.52 52674.79 88888.00 2007-03-09 11:47:43.905 068 18182.17 79.44 52674.93 88888.00 2007-03-09 11:47:44.405 068 18182.13 79.44 52674.97 88888.00 2007-03-09 11:47:44.905 068 18182.26 79.45 52674.92 88888.00 2007-03-09 11:47:45.405 068 18182.29 79.45 52674.87 88888.00 2007-03-09 11:47:45.905 068 18182.10 79.48 52674.95 88888.00 2007-03-09 11:47:46.405 068 18182.08 79.50 52674.91 88888.00 2007-03-09 11:47:46.905 068 18182.22 79.45 52675.00 88888.00 2007-03-09 11:47:47.405 068 18182.42 79.40 52675.01 88888.00 2007-03-09 11:47:47.905 068 18182.47 79.47 52674.95 88888.00 2007-03-09 11:47:48.405 068 18182.50 79.50 52674.97 88888.00 2007-03-09 11:47:48.905 068 18182.52 79.52 52675.05 88888.00 2007-03-09 11:47:49.405 068 18182.42 79.52 52675.02 88888.00 2007-03-09 11:47:49.905 068 18182.41 79.50 52675.06 88888.00 2007-03-09 11:47:50.405 068 18182.43 79.57 52675.03 88888.00 2007-03-09 11:47:50.905 068 18182.47 79.63 52674.90 88888.00 2007-03-09 11:47:51.405 068 18182.44 79.64 52674.97 88888.00 2007-03-09 11:47:51.905 068 18182.42 79.67 52674.98 88888.00 2007-03-09 11:47:52.405 068 18182.36 79.70 52674.92 88888.00 2007-03-09 11:47:52.905 068 18182.35 79.70 52674.86 88888.00 2007-03-09 11:47:53.405 068 18182.36 79.66 52674.94 88888.00 2007-03-09 11:47:53.905 068 18182.17 79.69 52674.94 88888.00 2007-03-09 11:47:54.405 068 18182.25 79.61 52674.93 88888.00 2007-03-09 11:47:54.905 068 18182.33 79.65 52674.94 88888.00 2007-03-09 11:47:55.405 068 18182.40 79.63 52675.05 88888.00 2007-03-09 11:47:55.905 068 18182.36 79.64 52675.11 88888.00 2007-03-09 11:47:56.405 068 18182.27 79.61 52675.13 88888.00 2007-03-09 11:47:56.905 068 18182.37 79.62 52674.94 88888.00 2007-03-09 11:47:57.405 068 18182.17 79.59 52674.83 88888.00 2007-03-09 11:47:57.905 068 18182.22 79.55 52674.85 88888.00 2007-03-09 11:47:58.405 068 18182.38 79.58 52674.86 88888.00 2007-03-09 11:47:58.905 068 18182.51 79.59 52674.94 88888.00 2007-03-09 11:47:59.405 068 18182.43 79.62 52675.02 88888.00 2007-03-09 11:47:59.905 068 18182.31 79.59 52674.93 88888.00 2007-03-09 11:48:00.405 068 18182.24 79.61 52674.86 88888.00 2007-03-09 11:48:00.905 068 18182.19 79.61 52675.01 88888.00 2007-03-09 11:48:01.405 068 18182.15 79.61 52675.12 88888.00 2007-03-09 11:48:01.905 068 18182.11 79.62 52675.12 88888.00 2007-03-09 11:48:02.405 068 18182.11 79.56 52675.12 88888.00 2007-03-09 11:48:02.905 068 18182.10 79.61 52675.17 88888.00 2007-03-09 11:48:03.405 068 18182.06 79.64 52675.14 88888.00 2007-03-09 11:48:03.905 068 18182.04 79.59 52675.12 88888.00 2007-03-09 11:48:04.405 068 18182.17 79.66 52675.31 88888.00 2007-03-09 11:48:04.905 068 18182.15 79.70 52675.34 88888.00 2007-03-09 11:48:05.405 068 18182.10 79.64 52675.32 88888.00 2007-03-09 11:48:05.905 068 18182.24 79.58 52675.35 88888.00 2007-03-09 11:48:06.405 068 18182.33 79.63 52675.31 88888.00 2007-03-09 11:48:06.905 068 18182.32 79.66 52675.32 88888.00 2007-03-09 11:48:07.405 068 18182.13 79.69 52675.20 88888.00 2007-03-09 11:48:07.905 068 18181.90 79.71 52675.21 88888.00 2007-03-09 11:48:08.405 068 18181.74 79.59 52675.25 88888.00 2007-03-09 11:48:08.905 068 18181.92 79.57 52675.21 88888.00 2007-03-09 11:48:09.405 068 18181.98 79.69 52675.20 88888.00 2007-03-09 11:48:09.905 068 18182.05 79.65 52675.13 88888.00 2007-03-09 11:48:10.405 068 18182.20 79.54 52675.22 88888.00 2007-03-09 11:48:10.905 068 18182.20 79.54 52675.28 88888.00 2007-03-09 11:48:11.405 068 18182.15 79.56 52675.39 88888.00 2007-03-09 11:48:11.905 068 18181.93 79.51 52675.38 88888.00 2007-03-09 11:48:12.405 068 18181.81 79.47 52675.21 88888.00 2007-03-09 11:48:12.905 068 18181.93 79.50 52675.12 88888.00 2007-03-09 11:48:13.405 068 18181.95 79.49 52675.17 88888.00 2007-03-09 11:48:13.905 068 18181.96 79.44 52675.26 88888.00 2007-03-09 11:48:14.405 068 18181.90 79.47 52675.25 88888.00 2007-03-09 11:48:14.905 068 18181.89 79.52 52675.28 88888.00 2007-03-09 11:48:15.405 068 18181.87 79.53 52675.27 88888.00 2007-03-09 11:48:15.905 068 18181.79 79.51 52675.34 88888.00 2007-03-09 11:48:16.405 068 18181.79 79.46 52675.41 88888.00 2007-03-09 11:48:16.905 068 18181.89 79.43 52675.31 88888.00 2007-03-09 11:48:17.405 068 18181.71 79.48 52675.40 88888.00 2007-03-09 11:48:17.905 068 18181.72 79.50 52675.34 88888.00 2007-03-09 11:48:18.405 068 18181.68 79.46 52675.29 88888.00 2007-03-09 11:48:18.905 068 18181.56 79.44 52675.21 88888.00 2007-03-09 11:48:19.405 068 18181.66 79.39 52675.20 88888.00 2007-03-09 11:48:19.905 068 18181.72 79.38 52675.18 88888.00 2007-03-09 11:48:20.405 068 18182.01 79.39 52675.16 88888.00 2007-03-09 11:48:20.905 068 18182.04 79.39 52675.14 88888.00 2007-03-09 11:48:21.405 068 18181.90 79.46 52675.16 88888.00 2007-03-09 11:48:21.905 068 18181.65 79.52 52675.18 88888.00 2007-03-09 11:48:22.405 068 18181.85 79.55 52675.27 88888.00 2007-03-09 11:48:22.905 068 18181.90 79.52 52675.28 88888.00 2007-03-09 11:48:23.405 068 18181.92 79.44 52675.23 88888.00 2007-03-09 11:48:23.905 068 18181.94 79.53 52675.09 88888.00 2007-03-09 11:48:24.405 068 18182.00 79.57 52675.06 88888.00 2007-03-09 11:48:24.905 068 18182.01 79.52 52675.10 88888.00 2007-03-09 11:48:25.405 068 18181.94 79.53 52675.10 88888.00 2007-03-09 11:48:25.905 068 18181.88 79.58 52675.18 88888.00 2007-03-09 11:48:26.405 068 18182.00 79.46 52675.21 88888.00 2007-03-09 11:48:26.905 068 18182.08 79.37 52675.14 88888.00 2007-03-09 11:48:27.405 068 18182.15 79.32 52675.11 88888.00 2007-03-09 11:48:27.905 068 18182.08 79.32 52675.02 88888.00 2007-03-09 11:48:28.405 068 18182.11 79.28 52675.02 88888.00 2007-03-09 11:48:28.905 068 18182.21 79.25 52675.09 88888.00 2007-03-09 11:48:29.405 068 18182.09 79.23 52675.05 88888.00 2007-03-09 11:48:29.905 068 18182.16 79.21 52675.06 88888.00 2007-03-09 11:48:30.405 068 18182.16 79.19 52675.26 88888.00 2007-03-09 11:48:30.905 068 18182.24 79.19 52675.24 88888.00 2007-03-09 11:48:31.405 068 18182.24 79.18 52675.24 88888.00 2007-03-09 11:48:31.905 068 18182.28 79.19 52675.13 88888.00 2007-03-09 11:48:32.405 068 18182.26 79.17 52675.20 88888.00 2007-03-09 11:48:32.905 068 18182.35 79.19 52675.26 88888.00 2007-03-09 11:48:33.405 068 18182.39 79.28 52675.22 88888.00 2007-03-09 11:48:33.905 068 18182.30 79.30 52675.18 88888.00 2007-03-09 11:48:34.405 068 18182.28 79.28 52675.36 88888.00 2007-03-09 11:48:34.905 068 18182.36 79.25 52675.21 88888.00 2007-03-09 11:48:35.405 068 18182.38 79.26 52675.15 88888.00 2007-03-09 11:48:35.905 068 18182.30 79.25 52675.13 88888.00 2007-03-09 11:48:36.405 068 18182.39 79.12 52675.09 88888.00 2007-03-09 11:48:36.905 068 18182.43 79.14 52675.08 88888.00 2007-03-09 11:48:37.405 068 18182.46 79.25 52675.11 88888.00 2007-03-09 11:48:37.905 068 18182.38 79.33 52675.10 88888.00 2007-03-09 11:48:38.405 068 18182.16 79.39 52675.12 88888.00 2007-03-09 11:48:38.905 068 18182.14 79.35 52675.12 88888.00 2007-03-09 11:48:39.405 068 18182.31 79.26 52675.09 88888.00 2007-03-09 11:48:39.905 068 18182.36 79.30 52675.10 88888.00 2007-03-09 11:48:40.405 068 18182.29 79.24 52675.05 88888.00 2007-03-09 11:48:40.905 068 18182.26 79.21 52675.11 88888.00 2007-03-09 11:48:41.405 068 18182.30 79.21 52675.18 88888.00 2007-03-09 11:48:41.905 068 18182.26 79.28 52675.08 88888.00 2007-03-09 11:48:42.405 068 18182.25 79.31 52675.04 88888.00 2007-03-09 11:48:42.905 068 18182.29 79.28 52675.04 88888.00 2007-03-09 11:48:43.405 068 18182.29 79.29 52675.09 88888.00 2007-03-09 11:48:43.905 068 18182.28 79.30 52675.11 88888.00 2007-03-09 11:48:44.405 068 18182.16 79.23 52675.14 88888.00 2007-03-09 11:48:44.905 068 18182.05 79.30 52675.15 88888.00 2007-03-09 11:48:45.405 068 18182.05 79.31 52675.10 88888.00 2007-03-09 11:48:45.905 068 18181.85 79.44 52675.24 88888.00 2007-03-09 11:48:46.405 068 18181.85 79.49 52675.21 88888.00 2007-03-09 11:48:46.905 068 18181.92 79.56 52675.21 88888.00 2007-03-09 11:48:47.405 068 18181.94 79.61 52675.27 88888.00 2007-03-09 11:48:47.905 068 18181.94 79.55 52675.26 88888.00 2007-03-09 11:48:48.405 068 18181.87 79.61 52675.24 88888.00 2007-03-09 11:48:48.905 068 18181.90 79.61 52675.17 88888.00 2007-03-09 11:48:49.405 068 18181.92 79.59 52675.14 88888.00 2007-03-09 11:48:49.905 068 18182.27 79.57 52675.12 88888.00 2007-03-09 11:48:50.405 068 18182.36 79.74 52675.08 88888.00 2007-03-09 11:48:50.905 068 18182.31 79.74 52675.02 88888.00 2007-03-09 11:48:51.405 068 18182.24 79.74 52674.97 88888.00 2007-03-09 11:48:51.905 068 18182.07 79.73 52675.01 88888.00 2007-03-09 11:48:52.405 068 18182.09 79.79 52675.06 88888.00 2007-03-09 11:48:52.905 068 18182.17 79.82 52675.12 88888.00 2007-03-09 11:48:53.405 068 18182.18 79.82 52675.22 88888.00 2007-03-09 11:48:53.905 068 18182.25 79.79 52675.18 88888.00 2007-03-09 11:48:54.405 068 18182.26 79.79 52675.16 88888.00 2007-03-09 11:48:54.905 068 18182.33 79.72 52675.14 88888.00 2007-03-09 11:48:55.405 068 18182.26 79.78 52675.18 88888.00 2007-03-09 11:48:55.905 068 18182.27 79.80 52675.17 88888.00 2007-03-09 11:48:56.405 068 18182.33 79.85 52675.14 88888.00 2007-03-09 11:48:56.905 068 18182.35 79.86 52675.03 88888.00 2007-03-09 11:48:57.405 068 18182.27 79.88 52675.11 88888.00 2007-03-09 11:48:57.905 068 18182.27 79.94 52675.17 88888.00 2007-03-09 11:48:58.405 068 18182.30 80.05 52675.15 88888.00 2007-03-09 11:48:58.905 068 18182.18 80.04 52675.18 88888.00 2007-03-09 11:48:59.405 068 18181.98 79.95 52675.12 88888.00 2007-03-09 11:48:59.905 068 18181.97 80.01 52675.00 88888.00 2007-03-09 11:49:00.405 068 18182.20 79.98 52675.05 88888.00 2007-03-09 11:49:00.905 068 18182.28 79.97 52674.95 88888.00 2007-03-09 11:49:01.405 068 18182.14 79.96 52675.09 88888.00 2007-03-09 11:49:01.905 068 18182.21 80.02 52675.11 88888.00 2007-03-09 11:49:02.405 068 18182.06 80.06 52675.18 88888.00 2007-03-09 11:49:02.905 068 18181.89 80.02 52675.21 88888.00 2007-03-09 11:49:03.405 068 18181.76 80.05 52675.17 88888.00 2007-03-09 11:49:03.905 068 18181.85 80.05 52675.18 88888.00 2007-03-09 11:49:04.405 068 18181.88 80.05 52675.17 88888.00 2007-03-09 11:49:04.905 068 18181.99 80.01 52675.23 88888.00 2007-03-09 11:49:05.405 068 18182.07 80.04 52675.25 88888.00 2007-03-09 11:49:05.905 068 18182.15 80.07 52675.27 88888.00 2007-03-09 11:49:06.405 068 18182.05 80.01 52675.29 88888.00 2007-03-09 11:49:06.905 068 18182.21 79.98 52675.24 88888.00 2007-03-09 11:49:07.405 068 18182.24 80.04 52675.23 88888.00 2007-03-09 11:49:07.905 068 18182.27 80.04 52675.23 88888.00 2007-03-09 11:49:08.405 068 18182.06 80.04 52675.28 88888.00 2007-03-09 11:49:08.905 068 18181.96 80.11 52675.26 88888.00 2007-03-09 11:49:09.405 068 18182.04 80.18 52675.18 88888.00 2007-03-09 11:49:09.905 068 18182.04 80.19 52675.18 88888.00 2007-03-09 11:49:10.405 068 18181.98 80.20 52675.24 88888.00 2007-03-09 11:49:10.905 068 18182.00 80.15 52675.26 88888.00 2007-03-09 11:49:11.405 068 18182.07 80.16 52675.26 88888.00 2007-03-09 11:49:11.905 068 18182.15 80.24 52675.17 88888.00 2007-03-09 11:49:12.405 068 18182.08 80.22 52675.28 88888.00 2007-03-09 11:49:12.905 068 18182.04 80.23 52675.37 88888.00 2007-03-09 11:49:13.405 068 18182.09 80.31 52675.39 88888.00 2007-03-09 11:49:13.905 068 18182.08 80.29 52675.26 88888.00 2007-03-09 11:49:14.405 068 18182.15 80.26 52675.23 88888.00 2007-03-09 11:49:14.905 068 18182.13 80.25 52675.17 88888.00 2007-03-09 11:49:15.405 068 18182.18 80.26 52675.25 88888.00 2007-03-09 11:49:15.905 068 18182.28 80.35 52675.34 88888.00 2007-03-09 11:49:16.405 068 18182.19 80.37 52675.35 88888.00 2007-03-09 11:49:16.905 068 18182.21 80.36 52675.38 88888.00 2007-03-09 11:49:17.405 068 18182.26 80.43 52675.28 88888.00 2007-03-09 11:49:17.905 068 18182.33 80.48 52675.25 88888.00 2007-03-09 11:49:18.405 068 18182.20 80.40 52675.24 88888.00 2007-03-09 11:49:18.905 068 18182.21 80.36 52675.35 88888.00 2007-03-09 11:49:19.405 068 18182.32 80.32 52675.36 88888.00 2007-03-09 11:49:19.905 068 18182.30 80.41 52675.27 88888.00 2007-03-09 11:49:20.405 068 18182.19 80.43 52675.25 88888.00 2007-03-09 11:49:20.905 068 18182.22 80.54 52675.40 88888.00 2007-03-09 11:49:21.405 068 18182.18 80.52 52675.40 88888.00 2007-03-09 11:49:21.905 068 18182.07 80.48 52675.39 88888.00 2007-03-09 11:49:22.405 068 18182.01 80.51 52675.38 88888.00 2007-03-09 11:49:22.905 068 18181.97 80.54 52675.43 88888.00 2007-03-09 11:49:23.405 068 18181.98 80.55 52675.44 88888.00 2007-03-09 11:49:23.905 068 18182.01 80.53 52675.36 88888.00 2007-03-09 11:49:24.405 068 18182.03 80.59 52675.32 88888.00 2007-03-09 11:49:24.905 068 18182.04 80.59 52675.45 88888.00 2007-03-09 11:49:25.405 068 18181.97 80.62 52675.44 88888.00 2007-03-09 11:49:25.905 068 18181.96 80.59 52675.47 88888.00 2007-03-09 11:49:26.405 068 18182.01 80.58 52675.52 88888.00 2007-03-09 11:49:26.905 068 18182.01 80.52 52675.48 88888.00 2007-03-09 11:49:27.405 068 18181.81 80.46 52675.51 88888.00 2007-03-09 11:49:27.905 068 18181.90 80.48 52675.56 88888.00 2007-03-09 11:49:28.405 068 18181.98 80.48 52675.47 88888.00 2007-03-09 11:49:28.905 068 18181.96 80.50 52675.50 88888.00 2007-03-09 11:49:29.405 068 18181.86 80.48 52675.57 88888.00 2007-03-09 11:49:29.905 068 18181.97 80.57 52675.56 88888.00 2007-03-09 11:49:30.405 068 18182.01 80.61 52675.46 88888.00 2007-03-09 11:49:30.905 068 18181.96 80.58 52675.40 88888.00 2007-03-09 11:49:31.405 068 18181.90 80.59 52675.48 88888.00 2007-03-09 11:49:31.905 068 18182.03 80.54 52675.49 88888.00 2007-03-09 11:49:32.405 068 18182.05 80.52 52675.40 88888.00 2007-03-09 11:49:32.905 068 18181.93 80.54 52675.39 88888.00 2007-03-09 11:49:33.405 068 18181.99 80.66 52675.40 88888.00 2007-03-09 11:49:33.905 068 18181.99 80.65 52675.48 88888.00 2007-03-09 11:49:34.405 068 18182.06 80.68 52675.51 88888.00 2007-03-09 11:49:34.905 068 18182.03 80.57 52675.47 88888.00 2007-03-09 11:49:35.405 068 18182.03 80.61 52675.45 88888.00 2007-03-09 11:49:35.905 068 18182.09 80.63 52675.43 88888.00 2007-03-09 11:49:36.405 068 18182.09 80.65 52675.44 88888.00 2007-03-09 11:49:36.905 068 18182.13 80.69 52675.50 88888.00 2007-03-09 11:49:37.405 068 18182.16 80.68 52675.59 88888.00 2007-03-09 11:49:37.905 068 18182.17 80.64 52675.56 88888.00 2007-03-09 11:49:38.405 068 18182.16 80.58 52675.44 88888.00 2007-03-09 11:49:38.905 068 18182.18 80.48 52675.39 88888.00 2007-03-09 11:49:39.405 068 18182.17 80.39 52675.45 88888.00 2007-03-09 11:49:39.905 068 18182.14 80.42 52675.53 88888.00 2007-03-09 11:49:40.405 068 18182.13 80.43 52675.56 88888.00 2007-03-09 11:49:40.905 068 18182.09 80.40 52675.50 88888.00 2007-03-09 11:49:41.405 068 18182.14 80.41 52675.51 88888.00 2007-03-09 11:49:41.905 068 18182.17 80.38 52675.45 88888.00 2007-03-09 11:49:42.405 068 18182.14 80.32 52675.36 88888.00 2007-03-09 11:49:42.905 068 18182.19 80.39 52675.28 88888.00 2007-03-09 11:49:43.405 068 18182.20 80.43 52675.22 88888.00 2007-03-09 11:49:43.905 068 18182.04 80.40 52675.14 88888.00 2007-03-09 11:49:44.405 068 18182.13 80.34 52675.32 88888.00 2007-03-09 11:49:44.905 068 18182.16 80.39 52675.28 88888.00 2007-03-09 11:49:45.405 068 18182.13 80.42 52675.27 88888.00 2007-03-09 11:49:45.905 068 18182.05 80.42 52675.28 88888.00 2007-03-09 11:49:46.405 068 18182.03 80.39 52675.36 88888.00 2007-03-09 11:49:46.905 068 18182.15 80.37 52675.39 88888.00 2007-03-09 11:49:47.405 068 18182.11 80.39 52675.46 88888.00 2007-03-09 11:49:47.905 068 18182.00 80.40 52675.44 88888.00 2007-03-09 11:49:48.405 068 18182.04 80.35 52675.41 88888.00 2007-03-09 11:49:48.905 068 18182.04 80.29 52675.44 88888.00 2007-03-09 11:49:49.405 068 18181.96 80.33 52675.48 88888.00 2007-03-09 11:49:49.905 068 18181.85 80.43 52675.50 88888.00 2007-03-09 11:49:50.405 068 18181.96 80.40 52675.49 88888.00 2007-03-09 11:49:50.905 068 18181.97 80.35 52675.52 88888.00 2007-03-09 11:49:51.405 068 18181.77 80.31 52675.50 88888.00 2007-03-09 11:49:51.905 068 18181.84 80.29 52675.61 88888.00 2007-03-09 11:49:52.405 068 18181.93 80.26 52675.58 88888.00 2007-03-09 11:49:52.905 068 18181.83 80.28 52675.52 88888.00 2007-03-09 11:49:53.405 068 18182.04 80.22 52675.52 88888.00 2007-03-09 11:49:53.905 068 18181.93 80.12 52675.47 88888.00 2007-03-09 11:49:54.405 068 18181.90 80.17 52675.48 88888.00 2007-03-09 11:49:54.905 068 18182.05 80.23 52675.48 88888.00 2007-03-09 11:49:55.405 068 18181.93 80.24 52675.45 88888.00 2007-03-09 11:49:55.905 068 18181.95 80.09 52675.41 88888.00 2007-03-09 11:49:56.405 068 18182.00 80.05 52675.47 88888.00 2007-03-09 11:49:56.905 068 18182.03 79.97 52675.56 88888.00 2007-03-09 11:49:57.405 068 18181.85 80.01 52675.60 88888.00 2007-03-09 11:49:57.905 068 18181.55 79.99 52675.58 88888.00 2007-03-09 11:49:58.405 068 18181.43 80.00 52675.53 88888.00 2007-03-09 11:49:58.905 068 18181.40 79.94 52675.61 88888.00 2007-03-09 11:49:59.405 068 18181.59 79.90 52675.59 88888.00 2007-03-09 11:49:59.905 068 18181.70 79.92 52675.57 88888.00 2007-03-09 11:50:00.405 068 18181.87 79.96 52675.56 88888.00 2007-03-09 11:50:00.905 068 18182.05 79.92 52675.59 88888.00 2007-03-09 11:50:01.405 068 18182.00 79.91 52675.55 88888.00 2007-03-09 11:50:01.905 068 18182.06 79.88 52675.48 88888.00 2007-03-09 11:50:02.405 068 18182.11 79.87 52675.60 88888.00 2007-03-09 11:50:02.905 068 18182.13 79.85 52675.61 88888.00 2007-03-09 11:50:03.405 068 18182.03 79.82 52675.56 88888.00 2007-03-09 11:50:03.905 068 18181.97 79.78 52675.52 88888.00 2007-03-09 11:50:04.405 068 18182.08 79.76 52675.53 88888.00 2007-03-09 11:50:04.905 068 18181.97 79.78 52675.60 88888.00 2007-03-09 11:50:05.405 068 18181.96 79.78 52675.60 88888.00 2007-03-09 11:50:05.905 068 18182.08 79.74 52675.55 88888.00 2007-03-09 11:50:06.405 068 18181.82 79.74 52675.55 88888.00 2007-03-09 11:50:06.905 068 18181.71 79.77 52675.55 88888.00 2007-03-09 11:50:07.405 068 18181.71 79.85 52675.49 88888.00 2007-03-09 11:50:07.905 068 18181.64 79.89 52675.51 88888.00 2007-03-09 11:50:08.405 068 18181.65 79.88 52675.63 88888.00 2007-03-09 11:50:08.905 068 18181.57 79.86 52675.53 88888.00 2007-03-09 11:50:09.405 068 18181.55 79.83 52675.52 88888.00 2007-03-09 11:50:09.905 068 18181.49 79.82 52675.56 88888.00 2007-03-09 11:50:10.405 068 18181.52 79.69 52675.52 88888.00 2007-03-09 11:50:10.905 068 18181.38 79.62 52675.45 88888.00 2007-03-09 11:50:11.405 068 18181.35 79.59 52675.51 88888.00 2007-03-09 11:50:11.905 068 18181.70 79.53 52675.43 88888.00 2007-03-09 11:50:12.405 068 18181.68 79.57 52675.38 88888.00 2007-03-09 11:50:12.905 068 18181.79 79.66 52675.38 88888.00 2007-03-09 11:50:13.405 068 18181.78 79.63 52675.52 88888.00 2007-03-09 11:50:13.905 068 18181.85 79.55 52675.63 88888.00 2007-03-09 11:50:14.405 068 18181.86 79.52 52675.53 88888.00 2007-03-09 11:50:14.905 068 18181.89 79.49 52675.51 88888.00 2007-03-09 11:50:15.405 068 18181.75 79.44 52675.51 88888.00 2007-03-09 11:50:15.905 068 18181.71 79.41 52675.50 88888.00 2007-03-09 11:50:16.405 068 18181.72 79.38 52675.53 88888.00 2007-03-09 11:50:16.905 068 18181.76 79.36 52675.63 88888.00 2007-03-09 11:50:17.405 068 18181.78 79.33 52675.62 88888.00 2007-03-09 11:50:17.905 068 18181.67 79.30 52675.60 88888.00 2007-03-09 11:50:18.405 068 18181.74 79.35 52675.48 88888.00 2007-03-09 11:50:18.905 068 18181.79 79.28 52675.43 88888.00 2007-03-09 11:50:19.405 068 18181.84 79.21 52675.46 88888.00 2007-03-09 11:50:19.905 068 18181.85 79.23 52675.36 88888.00 2007-03-09 11:50:20.405 068 18181.90 79.26 52675.40 88888.00 2007-03-09 11:50:20.905 068 18181.83 79.25 52675.37 88888.00 2007-03-09 11:50:21.405 068 18181.93 79.25 52675.32 88888.00 2007-03-09 11:50:21.905 068 18181.99 79.29 52675.29 88888.00 2007-03-09 11:50:22.405 068 18181.96 79.25 52675.36 88888.00 2007-03-09 11:50:22.905 068 18181.85 79.24 52675.35 88888.00 2007-03-09 11:50:23.405 068 18181.89 79.26 52675.27 88888.00 2007-03-09 11:50:23.905 068 18182.00 79.35 52675.23 88888.00 2007-03-09 11:50:24.405 068 18182.05 79.31 52675.29 88888.00 2007-03-09 11:50:24.905 068 18182.07 79.36 52675.31 88888.00 2007-03-09 11:50:25.405 068 18181.99 79.36 52675.35 88888.00 2007-03-09 11:50:25.905 068 18181.94 79.35 52675.51 88888.00 2007-03-09 11:50:26.405 068 18181.96 79.37 52675.52 88888.00 2007-03-09 11:50:26.905 068 18182.00 79.28 52675.64 88888.00 2007-03-09 11:50:27.405 068 18181.92 79.22 52675.59 88888.00 2007-03-09 11:50:27.905 068 18181.89 79.25 52675.49 88888.00 2007-03-09 11:50:28.405 068 18181.96 79.29 52675.45 88888.00 2007-03-09 11:50:28.905 068 18182.08 79.26 52675.49 88888.00 2007-03-09 11:50:29.405 068 18181.96 79.26 52675.52 88888.00 2007-03-09 11:50:29.905 068 18181.95 79.30 52675.41 88888.00 2007-03-09 11:50:30.405 068 18181.95 79.29 52675.32 88888.00 2007-03-09 11:50:30.905 068 18181.94 79.35 52675.41 88888.00 2007-03-09 11:50:31.405 068 18181.93 79.40 52675.52 88888.00 2007-03-09 11:50:31.905 068 18181.92 79.37 52675.51 88888.00 2007-03-09 11:50:32.405 068 18182.00 79.38 52675.46 88888.00 2007-03-09 11:50:32.905 068 18182.00 79.37 52675.39 88888.00 2007-03-09 11:50:33.405 068 18182.08 79.39 52675.29 88888.00 2007-03-09 11:50:33.905 068 18182.04 79.41 52675.27 88888.00 2007-03-09 11:50:34.405 068 18182.01 79.34 52675.40 88888.00 2007-03-09 11:50:34.905 068 18181.99 79.34 52675.44 88888.00 2007-03-09 11:50:35.405 068 18182.08 79.41 52675.38 88888.00 2007-03-09 11:50:35.905 068 18182.09 79.44 52675.37 88888.00 2007-03-09 11:50:36.405 068 18182.03 79.42 52675.23 88888.00 2007-03-09 11:50:36.905 068 18181.89 79.36 52675.18 88888.00 2007-03-09 11:50:37.405 068 18181.81 79.41 52675.13 88888.00 2007-03-09 11:50:37.905 068 18181.87 79.39 52675.20 88888.00 2007-03-09 11:50:38.405 068 18181.88 79.39 52675.17 88888.00 2007-03-09 11:50:38.905 068 18181.89 79.42 52675.20 88888.00 2007-03-09 11:50:39.405 068 18181.98 79.43 52675.24 88888.00 2007-03-09 11:50:39.905 068 18182.19 79.49 52675.28 88888.00 2007-03-09 11:50:40.405 068 18182.30 79.48 52675.26 88888.00 2007-03-09 11:50:40.905 068 18182.33 79.46 52675.35 88888.00 2007-03-09 11:50:41.405 068 18182.24 79.43 52675.36 88888.00 2007-03-09 11:50:41.905 068 18182.35 79.43 52675.40 88888.00 2007-03-09 11:50:42.405 068 18182.44 79.52 52675.47 88888.00 2007-03-09 11:50:42.905 068 18182.48 79.47 52675.39 88888.00 2007-03-09 11:50:43.405 068 18182.43 79.48 52675.31 88888.00 2007-03-09 11:50:43.905 068 18182.27 79.45 52675.27 88888.00 2007-03-09 11:50:44.405 068 18182.38 79.39 52675.23 88888.00 2007-03-09 11:50:44.905 068 18182.53 79.40 52675.18 88888.00 2007-03-09 11:50:45.405 068 18182.53 79.43 52675.18 88888.00 2007-03-09 11:50:45.905 068 18182.53 79.50 52675.22 88888.00 2007-03-09 11:50:46.405 068 18182.50 79.45 52675.17 88888.00 2007-03-09 11:50:46.905 068 18182.41 79.49 52675.13 88888.00 2007-03-09 11:50:47.405 068 18182.51 79.49 52675.18 88888.00 2007-03-09 11:50:47.905 068 18182.53 79.54 52675.18 88888.00 2007-03-09 11:50:48.405 068 18182.66 79.54 52675.09 88888.00 2007-03-09 11:50:48.905 068 18182.73 79.53 52675.12 88888.00 2007-03-09 11:50:49.405 068 18182.73 79.48 52675.21 88888.00 2007-03-09 11:50:49.905 068 18182.70 79.44 52675.26 88888.00 2007-03-09 11:50:50.405 068 18182.76 79.40 52675.31 88888.00 2007-03-09 11:50:50.905 068 18182.86 79.45 52675.23 88888.00 2007-03-09 11:50:51.405 068 18182.82 79.45 52675.25 88888.00 2007-03-09 11:50:51.905 068 18182.76 79.48 52675.32 88888.00 2007-03-09 11:50:52.405 068 18182.86 79.55 52675.41 88888.00 2007-03-09 11:50:52.905 068 18182.86 79.52 52675.39 88888.00 2007-03-09 11:50:53.405 068 18182.83 79.48 52675.41 88888.00 2007-03-09 11:50:53.905 068 18182.77 79.50 52675.45 88888.00 2007-03-09 11:50:54.405 068 18182.81 79.61 52675.52 88888.00 2007-03-09 11:50:54.905 068 18182.75 79.68 52675.49 88888.00 2007-03-09 11:50:55.405 068 18182.77 79.61 52675.44 88888.00 2007-03-09 11:50:55.905 068 18182.91 79.52 52675.49 88888.00 2007-03-09 11:50:56.405 068 18182.96 79.50 52675.52 88888.00 2007-03-09 11:50:56.905 068 18182.87 79.48 52675.53 88888.00 2007-03-09 11:50:57.405 068 18182.87 79.52 52675.51 88888.00 2007-03-09 11:50:57.905 068 18182.87 79.46 52675.61 88888.00 2007-03-09 11:50:58.405 068 18182.82 79.47 52675.60 88888.00 2007-03-09 11:50:58.905 068 18182.73 79.49 52675.69 88888.00 2007-03-09 11:50:59.405 068 18182.77 79.54 52675.71 88888.00 2007-03-09 11:50:59.905 068 18182.82 79.57 52675.68 88888.00 2007-03-09 11:51:00.405 068 18182.75 79.62 52675.66 88888.00 2007-03-09 11:51:00.905 068 18182.50 79.59 52675.67 88888.00 2007-03-09 11:51:01.405 068 18182.44 79.64 52675.67 88888.00 2007-03-09 11:51:01.905 068 18182.50 79.70 52675.58 88888.00 2007-03-09 11:51:02.405 068 18182.62 79.69 52675.57 88888.00 2007-03-09 11:51:02.905 068 18182.61 79.69 52675.71 88888.00 2007-03-09 11:51:03.405 068 18182.47 79.67 52675.69 88888.00 2007-03-09 11:51:03.905 068 18182.41 79.55 52675.71 88888.00 2007-03-09 11:51:04.405 068 18182.24 79.53 52675.68 88888.00 2007-03-09 11:51:04.905 068 18182.10 79.63 52675.76 88888.00 2007-03-09 11:51:05.405 068 18182.08 79.68 52675.72 88888.00 2007-03-09 11:51:05.905 068 18182.15 79.69 52675.62 88888.00 2007-03-09 11:51:06.405 068 18182.14 79.66 52675.68 88888.00 2007-03-09 11:51:06.905 068 18182.09 79.70 52675.69 88888.00 2007-03-09 11:51:07.405 068 18182.11 79.67 52675.68 88888.00 2007-03-09 11:51:07.905 068 18182.08 79.61 52675.68 88888.00 2007-03-09 11:51:08.405 068 18182.10 79.63 52675.78 88888.00 2007-03-09 11:51:08.905 068 18182.15 79.61 52675.76 88888.00 2007-03-09 11:51:09.405 068 18182.18 79.62 52675.64 88888.00 2007-03-09 11:51:09.905 068 18182.07 79.70 52675.52 88888.00 2007-03-09 11:51:10.405 068 18182.13 79.73 52675.62 88888.00 2007-03-09 11:51:10.905 068 18182.15 79.71 52675.66 88888.00 2007-03-09 11:51:11.405 068 18182.04 79.68 52675.67 88888.00 2007-03-09 11:51:11.905 068 18182.04 79.70 52675.71 88888.00 2007-03-09 11:51:12.405 068 18182.04 79.75 52675.79 88888.00 2007-03-09 11:51:12.905 068 18182.01 79.69 52675.61 88888.00 2007-03-09 11:51:13.405 068 18182.07 79.64 52675.56 88888.00 2007-03-09 11:51:13.905 068 18181.97 79.58 52675.55 88888.00 2007-03-09 11:51:14.405 068 18181.94 79.63 52675.61 88888.00 2007-03-09 11:51:14.905 068 18181.94 79.64 52675.63 88888.00 2007-03-09 11:51:15.405 068 18181.89 79.58 52675.73 88888.00 2007-03-09 11:51:15.905 068 18181.87 79.65 52675.81 88888.00 2007-03-09 11:51:16.405 068 18182.00 79.61 52675.85 88888.00 2007-03-09 11:51:16.905 068 18182.03 79.62 52675.84 88888.00 2007-03-09 11:51:17.402 068 18181.90 79.66 52675.85 88888.00 2007-03-09 11:51:17.902 068 18181.87 79.62 52675.81 88888.00 2007-03-09 11:51:18.402 068 18181.77 79.58 52675.75 88888.00 2007-03-09 11:51:18.902 068 18181.85 79.64 52675.84 88888.00 2007-03-09 11:51:19.402 068 18181.72 79.70 52675.95 88888.00 2007-03-09 11:51:19.902 068 18181.77 79.70 52676.05 88888.00 2007-03-09 11:51:20.402 068 18181.79 79.66 52676.04 88888.00 2007-03-09 11:51:20.902 068 18182.00 79.66 52675.93 88888.00 2007-03-09 11:51:21.402 068 18182.00 79.72 52675.97 88888.00 2007-03-09 11:51:21.902 068 18182.40 79.70 52675.95 88888.00 2007-03-09 11:51:22.402 068 18182.22 79.71 52675.86 88888.00 2007-03-09 11:51:22.902 068 18182.11 79.70 52675.82 88888.00 2007-03-09 11:51:23.402 068 18181.97 79.66 52675.67 88888.00 2007-03-09 11:51:23.902 068 18181.94 79.70 52675.75 88888.00 2007-03-09 11:51:24.402 068 18181.94 79.71 52675.79 88888.00 2007-03-09 11:51:24.902 068 18181.90 79.73 52675.82 88888.00 2007-03-09 11:51:25.402 068 18182.01 79.72 52675.86 88888.00 2007-03-09 11:51:25.902 068 18181.98 79.72 52675.91 88888.00 2007-03-09 11:51:26.402 068 18181.86 79.68 52675.78 88888.00 2007-03-09 11:51:26.902 068 18181.86 79.68 52675.80 88888.00 2007-03-09 11:51:27.402 068 18181.96 79.73 52675.81 88888.00 2007-03-09 11:51:27.902 068 18182.00 79.79 52675.80 88888.00 2007-03-09 11:51:28.402 068 18182.09 79.76 52675.84 88888.00 2007-03-09 11:51:28.902 068 18182.10 79.73 52675.86 88888.00 2007-03-09 11:51:29.402 068 18182.13 79.78 52675.82 88888.00 2007-03-09 11:51:29.902 068 18181.76 79.83 52675.80 88888.00 2007-03-09 11:51:30.402 068 18181.32 79.94 52675.82 88888.00 2007-03-09 11:51:30.902 068 18181.24 79.88 52675.87 88888.00 2007-03-09 11:51:31.402 068 18181.27 79.82 52675.92 88888.00 2007-03-09 11:51:31.902 068 18181.29 79.91 52675.83 88888.00 2007-03-09 11:51:32.402 068 18181.23 79.96 52675.82 88888.00 2007-03-09 11:51:32.902 068 18181.22 79.90 52675.83 88888.00 2007-03-09 11:51:33.402 068 18181.28 79.87 52675.86 88888.00 2007-03-09 11:51:33.902 068 18181.01 79.88 52675.80 88888.00 2007-03-09 11:51:34.402 068 18180.84 79.88 52675.71 88888.00 2007-03-09 11:51:34.902 068 18180.90 79.82 52675.74 88888.00 2007-03-09 11:51:35.402 068 18181.27 79.92 52675.64 88888.00 2007-03-09 11:51:35.902 068 18181.37 79.90 52675.72 88888.00 2007-03-09 11:51:36.402 068 18181.60 79.91 52675.69 88888.00 2007-03-09 11:51:36.902 068 18181.67 79.91 52675.69 88888.00 2007-03-09 11:51:37.402 068 18181.67 79.94 52675.73 88888.00 2007-03-09 11:51:37.902 068 18181.56 79.90 52675.73 88888.00 2007-03-09 11:51:38.402 068 18181.61 79.88 52675.73 88888.00 2007-03-09 11:51:38.902 068 18181.96 79.86 52675.75 88888.00 2007-03-09 11:51:39.402 068 18182.05 79.82 52675.80 88888.00 2007-03-09 11:51:39.902 068 18181.82 79.88 52675.70 88888.00 2007-03-09 11:51:40.402 068 18181.75 79.94 52675.70 88888.00 2007-03-09 11:51:40.902 068 18181.65 79.99 52675.62 88888.00 2007-03-09 11:51:41.402 068 18181.65 79.94 52675.62 88888.00 2007-03-09 11:51:41.902 068 18181.72 79.96 52675.64 88888.00 2007-03-09 11:51:42.402 068 18181.83 80.01 52675.69 88888.00 2007-03-09 11:51:42.902 068 18181.86 79.87 52675.75 88888.00 2007-03-09 11:51:43.402 068 18181.88 79.78 52675.78 88888.00 2007-03-09 11:51:43.902 068 18181.82 79.79 52675.75 88888.00 2007-03-09 11:51:44.402 068 18181.77 79.71 52675.69 88888.00 2007-03-09 11:51:44.902 068 18181.76 79.65 52675.70 88888.00 2007-03-09 11:51:45.402 068 18181.87 79.72 52675.76 88888.00 2007-03-09 11:51:45.902 068 18182.06 79.76 52675.85 88888.00 2007-03-09 11:51:46.402 068 18181.99 79.77 52675.84 88888.00 2007-03-09 11:51:46.902 068 18182.04 79.82 52675.78 88888.00 2007-03-09 11:51:47.402 068 18182.15 79.84 52675.61 88888.00 2007-03-09 11:51:47.902 068 18182.11 79.82 52675.78 88888.00 2007-03-09 11:51:48.402 068 18182.25 79.84 52675.84 88888.00 2007-03-09 11:51:48.902 068 18182.07 79.83 52675.82 88888.00 2007-03-09 11:51:49.402 068 18181.79 79.76 52675.92 88888.00 2007-03-09 11:51:49.902 068 18181.72 79.72 52675.99 88888.00 2007-03-09 11:51:50.402 068 18181.71 79.82 52675.95 88888.00 2007-03-09 11:51:50.902 068 18181.72 79.91 52675.93 88888.00 2007-03-09 11:51:51.402 068 18181.76 79.88 52675.93 88888.00 2007-03-09 11:51:51.902 068 18181.85 79.85 52675.72 88888.00 2007-03-09 11:51:52.402 068 18182.03 79.92 52675.71 88888.00 2007-03-09 11:51:52.902 068 18182.08 80.01 52675.73 88888.00 2007-03-09 11:51:53.402 068 18182.16 80.03 52675.74 88888.00 2007-03-09 11:51:53.902 068 18182.18 80.02 52675.66 88888.00 2007-03-09 11:51:54.402 068 18182.24 80.01 52675.60 88888.00 2007-03-09 11:51:54.902 068 18182.11 80.09 52675.59 88888.00 2007-03-09 11:51:55.402 068 18182.10 80.09 52675.56 88888.00 2007-03-09 11:51:55.902 068 18182.10 80.10 52675.62 88888.00 2007-03-09 11:51:56.402 068 18181.97 80.11 52675.62 88888.00 2007-03-09 11:51:56.902 068 18182.07 80.22 52675.66 88888.00 2007-03-09 11:51:57.402 068 18182.36 80.25 52675.64 88888.00 2007-03-09 11:51:57.902 068 18183.11 80.28 52675.63 88888.00 2007-03-09 11:51:58.402 068 18183.29 80.31 52675.58 88888.00 2007-03-09 11:51:58.902 068 18183.23 80.32 52675.51 88888.00 2007-03-09 11:51:59.402 068 18183.24 80.35 52675.63 88888.00 2007-03-09 11:51:59.902 068 18183.29 80.41 52675.64 88888.00 2007-03-09 11:52:00.402 068 18183.35 80.36 52675.64 88888.00 2007-03-09 11:52:00.902 068 18182.84 80.36 52675.68 88888.00 2007-03-09 11:52:01.402 068 18182.09 80.32 52675.61 88888.00 2007-03-09 11:52:01.902 068 18181.98 80.32 52675.58 88888.00 2007-03-09 11:52:02.402 068 18181.97 80.33 52675.61 88888.00 2007-03-09 11:52:02.902 068 18182.10 80.38 52675.58 88888.00 2007-03-09 11:52:03.402 068 18182.09 80.46 52675.55 88888.00 2007-03-09 11:52:03.902 068 18182.07 80.39 52675.57 88888.00 2007-03-09 11:52:04.402 068 18182.14 80.40 52675.51 88888.00 2007-03-09 11:52:04.902 068 18182.08 80.45 52675.52 88888.00 2007-03-09 11:52:05.402 068 18182.24 80.41 52675.64 88888.00 2007-03-09 11:52:05.902 068 18182.26 80.50 52675.79 88888.00 2007-03-09 11:52:06.402 068 18182.21 80.57 52675.81 88888.00 2007-03-09 11:52:06.902 068 18182.24 80.61 52675.68 88888.00 2007-03-09 11:52:07.402 068 18182.17 80.58 52675.51 88888.00 2007-03-09 11:52:07.902 068 18182.25 80.63 52675.49 88888.00 2007-03-09 11:52:08.402 068 18182.24 80.64 52675.63 88888.00 2007-03-09 11:52:08.902 068 18182.24 80.58 52675.60 88888.00 2007-03-09 11:52:09.402 068 18182.22 80.57 52675.60 88888.00 2007-03-09 11:52:09.902 068 18182.22 80.63 52675.57 88888.00 2007-03-09 11:52:10.402 068 18182.43 80.67 52675.52 88888.00 2007-03-09 11:52:10.902 068 18182.41 80.61 52675.47 88888.00 2007-03-09 11:52:11.402 068 18182.37 80.57 52675.49 88888.00 2007-03-09 11:52:11.902 068 18182.35 80.63 52675.47 88888.00 2007-03-09 11:52:12.402 068 18182.35 80.62 52675.50 88888.00 2007-03-09 11:52:12.902 068 18182.46 80.58 52675.55 88888.00 2007-03-09 11:52:13.402 068 18182.43 80.57 52675.58 88888.00 2007-03-09 11:52:13.902 068 18182.40 80.63 52675.49 88888.00 2007-03-09 11:52:14.402 068 18182.35 80.65 52675.56 88888.00 2007-03-09 11:52:14.902 068 18182.49 80.63 52675.56 88888.00 2007-03-09 11:52:15.402 068 18182.59 80.59 52675.58 88888.00 2007-03-09 11:52:15.902 068 18182.55 80.68 52675.47 88888.00 2007-03-09 11:52:16.402 068 18182.74 80.87 52675.64 88888.00 2007-03-09 11:52:16.902 068 18182.83 80.91 52675.76 88888.00 2007-03-09 11:52:17.402 068 18182.72 80.90 52675.74 88888.00 2007-03-09 11:52:17.902 068 18182.62 80.94 52675.71 88888.00 2007-03-09 11:52:18.402 068 18182.63 80.99 52675.67 88888.00 2007-03-09 11:52:18.902 068 18182.73 81.03 52675.59 88888.00 2007-03-09 11:52:19.402 068 18182.59 81.04 52675.62 88888.00 2007-03-09 11:52:19.902 068 18182.48 81.01 52675.69 88888.00 2007-03-09 11:52:20.402 068 18182.47 80.97 52675.66 88888.00 2007-03-09 11:52:20.902 068 18182.51 80.89 52675.62 88888.00 2007-03-09 11:52:21.402 068 18182.62 80.85 52675.59 88888.00 2007-03-09 11:52:21.902 068 18182.61 80.84 52675.63 88888.00 2007-03-09 11:52:22.402 068 18182.69 80.82 52675.53 88888.00 2007-03-09 11:52:22.902 068 18182.63 80.88 52675.47 88888.00 2007-03-09 11:52:23.402 068 18182.74 80.91 52675.50 88888.00 2007-03-09 11:52:23.902 068 18182.61 80.89 52675.56 88888.00 2007-03-09 11:52:24.402 068 18182.51 80.94 52675.56 88888.00 2007-03-09 11:52:24.902 068 18182.65 80.96 52675.56 88888.00 2007-03-09 11:52:25.402 068 18182.58 80.88 52675.52 88888.00 2007-03-09 11:52:25.902 068 18182.50 80.86 52675.50 88888.00 2007-03-09 11:52:26.402 068 18182.55 80.94 52675.51 88888.00 2007-03-09 11:52:26.902 068 18182.68 80.88 52675.53 88888.00 2007-03-09 11:52:27.402 068 18182.69 80.97 52675.56 88888.00 2007-03-09 11:52:27.902 068 18182.42 80.96 52675.62 88888.00 2007-03-09 11:52:28.402 068 18182.42 80.95 52675.70 88888.00 2007-03-09 11:52:28.902 068 18182.57 80.98 52675.71 88888.00 2007-03-09 11:52:29.402 068 18182.69 81.01 52675.71 88888.00 2007-03-09 11:52:29.902 068 18182.74 81.06 52675.63 88888.00 2007-03-09 11:52:30.402 068 18182.74 81.00 52675.63 88888.00 2007-03-09 11:52:30.902 068 18182.73 81.00 52675.66 88888.00 2007-03-09 11:52:31.402 068 18182.64 80.99 52675.64 88888.00 2007-03-09 11:52:31.902 068 18182.41 81.01 52675.66 88888.00 2007-03-09 11:52:32.402 068 18182.27 80.94 52675.68 88888.00 2007-03-09 11:52:32.902 068 18182.37 80.87 52675.72 88888.00 2007-03-09 11:52:33.402 068 18182.55 80.85 52675.76 88888.00 2007-03-09 11:52:33.902 068 18182.63 80.83 52675.76 88888.00 2007-03-09 11:52:34.402 068 18182.58 80.77 52675.72 88888.00 2007-03-09 11:52:34.902 068 18182.54 80.77 52675.75 88888.00 2007-03-09 11:52:35.402 068 18182.58 80.75 52675.78 88888.00 2007-03-09 11:52:35.902 068 18182.60 80.81 52675.82 88888.00 2007-03-09 11:52:36.402 068 18182.69 80.84 52675.74 88888.00 2007-03-09 11:52:36.902 068 18182.57 80.90 52675.71 88888.00 2007-03-09 11:52:37.402 068 18182.57 80.94 52675.69 88888.00 2007-03-09 11:52:37.902 068 18182.59 80.95 52675.75 88888.00 2007-03-09 11:52:38.402 068 18182.49 80.85 52675.80 88888.00 2007-03-09 11:52:38.902 068 18182.50 80.88 52675.78 88888.00 2007-03-09 11:52:39.402 068 18182.65 80.91 52675.82 88888.00 2007-03-09 11:52:39.902 068 18182.65 80.92 52675.71 88888.00 2007-03-09 11:52:40.402 068 18182.49 80.90 52675.69 88888.00 2007-03-09 11:52:40.902 068 18182.44 80.82 52675.69 88888.00 2007-03-09 11:52:41.402 068 18182.43 80.83 52675.68 88888.00 2007-03-09 11:52:41.902 068 18182.47 80.84 52675.73 88888.00 2007-03-09 11:52:42.402 068 18182.61 80.84 52675.71 88888.00 2007-03-09 11:52:42.902 068 18182.77 80.86 52675.62 88888.00 2007-03-09 11:52:43.402 068 18182.66 80.90 52675.52 88888.00 2007-03-09 11:52:43.902 068 18182.65 80.86 52675.53 88888.00 2007-03-09 11:52:44.402 068 18182.77 80.84 52675.57 88888.00 2007-03-09 11:52:44.902 068 18182.64 80.80 52675.63 88888.00 2007-03-09 11:52:45.402 068 18182.73 80.84 52675.71 88888.00 2007-03-09 11:52:45.902 068 18182.63 80.84 52675.57 88888.00 2007-03-09 11:52:46.402 068 18182.70 80.96 52675.48 88888.00 2007-03-09 11:52:46.902 068 18182.68 80.98 52675.47 88888.00 2007-03-09 11:52:47.402 068 18182.52 80.90 52675.63 88888.00 2007-03-09 11:52:47.902 068 18182.49 80.84 52675.73 88888.00 2007-03-09 11:52:48.402 068 18182.42 80.76 52675.78 88888.00 2007-03-09 11:52:48.902 068 18182.38 80.77 52675.81 88888.00 2007-03-09 11:52:49.402 068 18182.42 80.75 52675.85 88888.00 2007-03-09 11:52:49.902 068 18182.42 80.80 52675.79 88888.00 2007-03-09 11:52:50.402 068 18182.40 80.75 52675.82 88888.00 2007-03-09 11:52:50.902 068 18182.50 80.73 52675.96 88888.00 2007-03-09 11:52:51.402 068 18182.49 80.71 52675.70 88888.00 2007-03-09 11:52:51.902 068 18182.33 80.79 52675.67 88888.00 2007-03-09 11:52:52.402 068 18182.33 80.88 52675.80 88888.00 2007-03-09 11:52:52.902 068 18182.42 80.84 52675.81 88888.00 2007-03-09 11:52:53.402 068 18182.20 80.87 52675.78 88888.00 2007-03-09 11:52:53.902 068 18182.06 80.94 52675.71 88888.00 2007-03-09 11:52:54.402 068 18181.99 80.87 52675.55 88888.00 2007-03-09 11:52:54.902 068 18182.04 80.91 52675.60 88888.00 2007-03-09 11:52:55.402 068 18182.03 80.90 52675.79 88888.00 2007-03-09 11:52:55.902 068 18182.00 80.85 52675.81 88888.00 2007-03-09 11:52:56.402 068 18181.97 80.68 52675.90 88888.00 2007-03-09 11:52:56.902 068 18181.94 80.69 52675.86 88888.00 2007-03-09 11:52:57.402 068 18181.88 80.66 52675.75 88888.00 2007-03-09 11:52:57.902 068 18181.95 80.75 52675.73 88888.00 2007-03-09 11:52:58.402 068 18182.05 80.78 52675.87 88888.00 2007-03-09 11:52:58.902 068 18182.22 80.77 52675.90 88888.00 2007-03-09 11:52:59.402 068 18182.18 80.77 52675.82 88888.00 2007-03-09 11:52:59.902 068 18182.13 80.79 52675.90 88888.00 2007-03-09 11:53:00.402 068 18182.18 80.82 52675.89 88888.00 2007-03-09 11:53:00.902 068 18182.24 80.87 52675.84 88888.00 2007-03-09 11:53:01.402 068 18182.03 80.92 52675.79 88888.00 2007-03-09 11:53:01.902 068 18181.92 80.89 52675.84 88888.00 2007-03-09 11:53:02.402 068 18181.87 80.80 52675.84 88888.00 2007-03-09 11:53:02.902 068 18181.82 80.75 52675.70 88888.00 2007-03-09 11:53:03.402 068 18181.87 80.75 52675.64 88888.00 2007-03-09 11:53:03.902 068 18181.84 80.76 52675.70 88888.00 2007-03-09 11:53:04.402 068 18181.94 80.78 52675.78 88888.00 2007-03-09 11:53:04.902 068 18181.97 80.69 52675.70 88888.00 2007-03-09 11:53:05.402 068 18181.93 80.70 52675.61 88888.00 2007-03-09 11:53:05.902 068 18182.01 80.80 52675.67 88888.00 2007-03-09 11:53:06.402 068 18182.11 80.74 52675.63 88888.00 2007-03-09 11:53:06.902 068 18182.27 80.64 52675.71 88888.00 2007-03-09 11:53:07.402 068 18182.30 80.67 52675.79 88888.00 2007-03-09 11:53:07.902 068 18182.20 80.59 52675.74 88888.00 2007-03-09 11:53:08.402 068 18182.24 80.61 52675.73 88888.00 2007-03-09 11:53:08.902 068 18182.20 80.59 52675.69 88888.00 2007-03-09 11:53:09.402 068 18182.28 80.70 52675.61 88888.00 2007-03-09 11:53:09.902 068 18182.25 80.69 52675.63 88888.00 2007-03-09 11:53:10.402 068 18182.28 80.70 52675.71 88888.00 2007-03-09 11:53:10.902 068 18182.31 80.73 52675.72 88888.00 2007-03-09 11:53:11.402 068 18182.31 80.69 52675.81 88888.00 2007-03-09 11:53:11.902 068 18182.06 80.71 52675.75 88888.00 2007-03-09 11:53:12.402 068 18182.26 80.76 52675.63 88888.00 2007-03-09 11:53:12.902 068 18182.38 80.78 52675.64 88888.00 2007-03-09 11:53:13.402 068 18182.35 80.74 52675.63 88888.00 2007-03-09 11:53:13.902 068 18182.29 80.73 52675.67 88888.00 2007-03-09 11:53:14.402 068 18182.11 80.74 52675.69 88888.00 2007-03-09 11:53:14.902 068 18181.97 80.80 52675.62 88888.00 2007-03-09 11:53:15.402 068 18181.89 80.82 52675.60 88888.00 2007-03-09 11:53:15.902 068 18182.00 80.83 52675.56 88888.00 2007-03-09 11:53:16.402 068 18181.98 80.92 52675.63 88888.00 2007-03-09 11:53:16.902 068 18181.98 80.91 52675.66 88888.00 2007-03-09 11:53:17.402 068 18182.04 80.86 52675.64 88888.00 2007-03-09 11:53:17.902 068 18181.98 80.89 52675.68 88888.00 2007-03-09 11:53:18.402 068 18181.98 80.86 52675.71 88888.00 2007-03-09 11:53:18.902 068 18181.97 80.83 52675.72 88888.00 2007-03-09 11:53:19.402 068 18182.00 80.81 52675.75 88888.00 2007-03-09 11:53:19.902 068 18181.94 80.84 52675.70 88888.00 2007-03-09 11:53:20.402 068 18182.01 80.82 52675.63 88888.00 2007-03-09 11:53:20.902 068 18182.05 80.86 52675.67 88888.00 2007-03-09 11:53:21.402 068 18182.18 80.84 52675.73 88888.00 2007-03-09 11:53:21.902 068 18182.15 80.84 52675.78 88888.00 2007-03-09 11:53:22.402 068 18182.20 80.81 52675.72 88888.00 2007-03-09 11:53:22.902 068 18182.22 80.77 52675.64 88888.00 2007-03-09 11:53:23.402 068 18182.13 80.80 52675.73 88888.00 2007-03-09 11:53:23.902 068 18182.16 80.82 52675.74 88888.00 2007-03-09 11:53:24.402 068 18182.16 80.84 52675.70 88888.00 2007-03-09 11:53:24.902 068 18182.10 80.73 52675.67 88888.00 2007-03-09 11:53:25.402 068 18182.07 80.72 52675.69 88888.00 2007-03-09 11:53:25.902 068 18181.93 80.77 52675.73 88888.00 2007-03-09 11:53:26.402 068 18181.95 80.84 52675.76 88888.00 2007-03-09 11:53:26.902 068 18182.07 80.84 52675.83 88888.00 2007-03-09 11:53:27.402 068 18182.06 80.78 52675.86 88888.00 2007-03-09 11:53:27.902 068 18182.00 80.86 52675.96 88888.00 2007-03-09 11:53:28.402 068 18182.09 80.84 52675.97 88888.00 2007-03-09 11:53:28.902 068 18182.07 80.76 52675.85 88888.00 2007-03-09 11:53:29.402 068 18182.10 80.78 52675.73 88888.00 2007-03-09 11:53:29.902 068 18182.10 80.75 52675.68 88888.00 2007-03-09 11:53:30.402 068 18182.11 80.74 52675.67 88888.00 2007-03-09 11:53:30.902 068 18182.07 80.79 52675.71 88888.00 2007-03-09 11:53:31.402 068 18182.08 80.82 52675.78 88888.00 2007-03-09 11:53:31.902 068 18182.09 80.79 52675.81 88888.00 2007-03-09 11:53:32.402 068 18182.00 80.80 52675.73 88888.00 2007-03-09 11:53:32.902 068 18182.07 80.79 52675.69 88888.00 2007-03-09 11:53:33.402 068 18182.09 80.79 52675.74 88888.00 2007-03-09 11:53:33.902 068 18182.08 80.83 52675.78 88888.00 2007-03-09 11:53:34.402 068 18182.15 80.83 52675.75 88888.00 2007-03-09 11:53:34.902 068 18182.16 80.84 52675.78 88888.00 2007-03-09 11:53:35.402 068 18182.33 80.74 52675.76 88888.00 2007-03-09 11:53:35.902 068 18182.40 80.73 52675.78 88888.00 2007-03-09 11:53:36.402 068 18182.38 80.68 52675.80 88888.00 2007-03-09 11:53:36.902 068 18182.25 80.73 52675.84 88888.00 2007-03-09 11:53:37.402 068 18182.50 80.75 52675.91 88888.00 2007-03-09 11:53:37.902 068 18182.48 80.79 52675.85 88888.00 2007-03-09 11:53:38.402 068 18182.38 80.76 52675.79 88888.00 2007-03-09 11:53:38.902 068 18182.39 80.72 52675.75 88888.00 2007-03-09 11:53:39.402 068 18182.33 80.73 52675.71 88888.00 2007-03-09 11:53:39.902 068 18182.25 80.73 52675.66 88888.00 2007-03-09 11:53:40.402 068 18182.06 80.78 52675.63 88888.00 2007-03-09 11:53:40.902 068 18182.08 80.83 52675.67 88888.00 2007-03-09 11:53:41.402 068 18182.20 80.83 52675.63 88888.00 2007-03-09 11:53:41.902 068 18182.30 80.79 52675.56 88888.00 2007-03-09 11:53:42.402 068 18182.42 80.75 52675.52 88888.00 2007-03-09 11:53:42.902 068 18182.41 80.74 52675.40 88888.00 2007-03-09 11:53:43.402 068 18182.50 80.72 52675.48 88888.00 2007-03-09 11:53:43.902 068 18182.63 80.68 52675.49 88888.00 2007-03-09 11:53:44.402 068 18182.59 80.62 52675.49 88888.00 2007-03-09 11:53:44.902 068 18182.44 80.58 52675.53 88888.00 2007-03-09 11:53:45.402 068 18182.32 80.64 52675.52 88888.00 2007-03-09 11:53:45.902 068 18182.50 80.68 52675.39 88888.00 2007-03-09 11:53:46.402 068 18182.68 80.68 52675.47 88888.00 2007-03-09 11:53:46.902 068 18182.62 80.68 52675.45 88888.00 2007-03-09 11:53:47.402 068 18182.73 80.65 52675.53 88888.00 2007-03-09 11:53:47.902 068 18182.60 80.64 52675.66 88888.00 2007-03-09 11:53:48.402 068 18182.58 80.58 52675.69 88888.00 2007-03-09 11:53:48.902 068 18182.62 80.56 52675.64 88888.00 2007-03-09 11:53:49.402 068 18182.51 80.51 52675.68 88888.00 2007-03-09 11:53:49.902 068 18182.50 80.53 52675.72 88888.00 2007-03-09 11:53:50.402 068 18182.49 80.54 52675.64 88888.00 2007-03-09 11:53:50.902 068 18182.51 80.47 52675.62 88888.00 2007-03-09 11:53:51.402 068 18182.68 80.43 52675.69 88888.00 2007-03-09 11:53:51.902 068 18182.59 80.45 52675.70 88888.00 2007-03-09 11:53:52.402 068 18182.69 80.49 52675.73 88888.00 2007-03-09 11:53:52.902 068 18182.75 80.52 52675.76 88888.00 2007-03-09 11:53:53.402 068 18182.77 80.54 52675.72 88888.00 2007-03-09 11:53:53.902 068 18182.82 80.51 52675.67 88888.00 2007-03-09 11:53:54.402 068 18182.88 80.43 52675.62 88888.00 2007-03-09 11:53:54.902 068 18182.84 80.51 52675.59 88888.00 2007-03-09 11:53:55.402 068 18182.54 80.47 52675.64 88888.00 2007-03-09 11:53:55.902 068 18182.35 80.43 52675.64 88888.00 2007-03-09 11:53:56.402 068 18182.58 80.38 52675.70 88888.00 2007-03-09 11:53:56.902 068 18182.66 80.38 52675.70 88888.00 2007-03-09 11:53:57.402 068 18182.72 80.48 52675.69 88888.00 2007-03-09 11:53:57.902 068 18182.84 80.53 52675.76 88888.00 2007-03-09 11:53:58.402 068 18182.96 80.49 52675.68 88888.00 2007-03-09 11:53:58.902 068 18182.86 80.49 52675.67 88888.00 2007-03-09 11:53:59.402 068 18182.79 80.42 52675.61 88888.00 2007-03-09 11:53:59.902 068 18182.83 80.40 52675.67 88888.00 2007-03-09 11:54:00.402 068 18182.63 80.37 52675.68 88888.00 2007-03-09 11:54:00.902 068 18182.64 80.31 52675.78 88888.00 2007-03-09 11:54:01.402 068 18182.75 80.30 52675.80 88888.00 2007-03-09 11:54:01.902 068 18182.76 80.31 52675.64 88888.00 2007-03-09 11:54:02.402 068 18182.91 80.30 52675.72 88888.00 2007-03-09 11:54:02.902 068 18182.96 80.23 52675.76 88888.00 2007-03-09 11:54:03.402 068 18183.04 80.19 52675.76 88888.00 2007-03-09 11:54:03.902 068 18183.05 80.20 52675.75 88888.00 2007-03-09 11:54:04.402 068 18183.00 80.17 52675.74 88888.00 2007-03-09 11:54:04.902 068 18183.06 80.15 52675.71 88888.00 2007-03-09 11:54:05.402 068 18183.04 80.18 52675.70 88888.00 2007-03-09 11:54:05.902 068 18183.06 80.17 52675.74 88888.00 2007-03-09 11:54:06.402 068 18183.00 80.13 52675.82 88888.00 2007-03-09 11:54:06.902 068 18183.01 80.08 52675.79 88888.00 2007-03-09 11:54:07.402 068 18182.95 80.08 52675.76 88888.00 2007-03-09 11:54:07.902 068 18182.82 80.11 52675.81 88888.00 2007-03-09 11:54:08.402 068 18182.85 80.13 52675.82 88888.00 2007-03-09 11:54:08.902 068 18182.82 80.15 52675.78 88888.00 2007-03-09 11:54:09.402 068 18182.83 80.13 52675.73 88888.00 2007-03-09 11:54:09.902 068 18182.70 80.10 52675.73 88888.00 2007-03-09 11:54:10.402 068 18182.76 80.09 52675.71 88888.00 2007-03-09 11:54:10.902 068 18182.73 80.09 52675.56 88888.00 2007-03-09 11:54:11.402 068 18182.85 80.07 52675.59 88888.00 2007-03-09 11:54:11.902 068 18183.03 80.07 52675.55 88888.00 2007-03-09 11:54:12.402 068 18183.16 79.97 52675.49 88888.00 2007-03-09 11:54:12.902 068 18183.12 79.89 52675.61 88888.00 2007-03-09 11:54:13.402 068 18183.12 79.94 52675.63 88888.00 2007-03-09 11:54:13.902 068 18183.14 79.92 52675.62 88888.00 2007-03-09 11:54:14.402 068 18183.16 79.80 52675.62 88888.00 2007-03-09 11:54:14.902 068 18183.23 79.71 52675.72 88888.00 2007-03-09 11:54:15.402 068 18183.30 79.73 52675.71 88888.00 2007-03-09 11:54:15.902 068 18183.17 79.70 52675.68 88888.00 2007-03-09 11:54:16.402 068 18183.02 79.78 52675.62 88888.00 2007-03-09 11:54:16.902 068 18182.84 79.83 52675.66 88888.00 2007-03-09 11:54:17.402 068 18182.86 79.80 52675.67 88888.00 2007-03-09 11:54:17.902 068 18182.97 79.73 52675.70 88888.00 2007-03-09 11:54:18.402 068 18182.88 79.72 52675.64 88888.00 2007-03-09 11:54:18.902 068 18182.74 79.73 52675.58 88888.00 2007-03-09 11:54:19.402 068 18182.81 79.74 52675.60 88888.00 2007-03-09 11:54:19.902 068 18182.77 79.70 52675.58 88888.00 2007-03-09 11:54:20.402 068 18182.84 79.67 52675.58 88888.00 2007-03-09 11:54:20.902 068 18182.83 79.66 52675.62 88888.00 2007-03-09 11:54:21.402 068 18182.88 79.64 52675.66 88888.00 2007-03-09 11:54:21.902 068 18183.03 79.61 52675.57 88888.00 2007-03-09 11:54:22.402 068 18183.08 79.61 52675.50 88888.00 2007-03-09 11:54:22.902 068 18182.98 79.59 52675.68 88888.00 2007-03-09 11:54:23.402 068 18182.93 79.54 52675.70 88888.00 2007-03-09 11:54:23.902 068 18182.95 79.47 52675.69 88888.00 2007-03-09 11:54:24.402 068 18182.97 79.53 52675.72 88888.00 2007-03-09 11:54:24.902 068 18183.00 79.55 52675.76 88888.00 2007-03-09 11:54:25.402 068 18183.00 79.52 52675.74 88888.00 2007-03-09 11:54:25.902 068 18182.97 79.51 52675.71 88888.00 2007-03-09 11:54:26.402 068 18182.80 79.44 52675.58 88888.00 2007-03-09 11:54:26.902 068 18182.80 79.43 52675.57 88888.00 2007-03-09 11:54:27.402 068 18182.90 79.46 52675.68 88888.00 2007-03-09 11:54:27.902 068 18182.85 79.47 52675.74 88888.00 2007-03-09 11:54:28.402 068 18182.91 79.39 52675.67 88888.00 2007-03-09 11:54:28.902 068 18182.92 79.43 52675.63 88888.00 2007-03-09 11:54:29.402 068 18182.93 79.47 52675.60 88888.00 2007-03-09 11:54:29.902 068 18182.84 79.46 52675.64 88888.00 2007-03-09 11:54:30.402 068 18182.87 79.43 52675.72 88888.00 2007-03-09 11:54:30.902 068 18182.79 79.40 52675.64 88888.00 2007-03-09 11:54:31.402 068 18182.76 79.40 52675.73 88888.00 2007-03-09 11:54:31.902 068 18182.76 79.39 52675.79 88888.00 2007-03-09 11:54:32.402 068 18182.87 79.33 52675.70 88888.00 2007-03-09 11:54:32.902 068 18182.91 79.36 52675.67 88888.00 2007-03-09 11:54:33.402 068 18182.90 79.33 52675.66 88888.00 2007-03-09 11:54:33.902 068 18183.00 79.32 52675.67 88888.00 2007-03-09 11:54:34.402 068 18183.02 79.34 52675.71 88888.00 2007-03-09 11:54:34.902 068 18182.95 79.35 52675.56 88888.00 2007-03-09 11:54:35.402 068 18183.02 79.41 52675.55 88888.00 2007-03-09 11:54:35.902 068 18182.98 79.38 52675.47 88888.00 2007-03-09 11:54:36.402 068 18182.94 79.41 52675.43 88888.00 2007-03-09 11:54:36.902 068 18182.77 79.36 52675.45 88888.00 2007-03-09 11:54:37.402 068 18182.69 79.42 52675.47 88888.00 2007-03-09 11:54:37.902 068 18182.72 79.39 52675.52 88888.00 2007-03-09 11:54:38.402 068 18182.76 79.42 52675.49 88888.00 2007-03-09 11:54:38.902 068 18182.83 79.39 52675.52 88888.00 2007-03-09 11:54:39.402 068 18182.77 79.37 52675.46 88888.00 2007-03-09 11:54:39.902 068 18182.80 79.39 52675.40 88888.00 2007-03-09 11:54:40.402 068 18182.74 79.40 52675.60 88888.00 2007-03-09 11:54:40.902 068 18182.68 79.33 52675.63 88888.00 2007-03-09 11:54:41.402 068 18182.74 79.21 52675.63 88888.00 2007-03-09 11:54:41.902 068 18182.87 79.25 52675.62 88888.00 2007-03-09 11:54:42.402 068 18182.86 79.19 52675.59 88888.00 2007-03-09 11:54:42.902 068 18182.70 79.18 52675.62 88888.00 2007-03-09 11:54:43.402 068 18182.83 79.12 52675.62 88888.00 2007-03-09 11:54:43.902 068 18182.91 79.07 52675.52 88888.00 2007-03-09 11:54:44.402 068 18182.97 79.08 52675.45 88888.00 2007-03-09 11:54:44.902 068 18183.00 79.17 52675.57 88888.00 2007-03-09 11:54:45.402 068 18183.01 79.22 52675.69 88888.00 2007-03-09 11:54:45.902 068 18183.04 79.19 52675.66 88888.00 2007-03-09 11:54:46.402 068 18183.07 79.11 52675.61 88888.00 2007-03-09 11:54:46.902 068 18183.18 79.07 52675.55 88888.00 2007-03-09 11:54:47.402 068 18183.16 79.11 52675.64 88888.00 2007-03-09 11:54:47.902 068 18183.24 79.11 52675.66 88888.00 2007-03-09 11:54:48.402 068 18182.96 79.20 52675.66 88888.00 2007-03-09 11:54:48.902 068 18182.86 79.31 52675.62 88888.00 2007-03-09 11:54:49.402 068 18182.86 79.28 52675.62 88888.00 2007-03-09 11:54:49.902 068 18182.87 79.23 52675.58 88888.00 2007-03-09 11:54:50.402 068 18182.84 79.20 52675.61 88888.00 2007-03-09 11:54:50.902 068 18182.84 79.06 52675.64 88888.00 2007-03-09 11:54:51.402 068 18182.79 79.04 52675.55 88888.00 2007-03-09 11:54:51.902 068 18182.80 79.05 52675.49 88888.00 2007-03-09 11:54:52.402 068 18182.94 79.07 52675.52 88888.00 2007-03-09 11:54:52.902 068 18182.88 79.11 52675.58 88888.00 2007-03-09 11:54:53.402 068 18182.88 79.12 52675.59 88888.00 2007-03-09 11:54:53.902 068 18182.93 79.10 52675.53 88888.00 2007-03-09 11:54:54.402 068 18182.86 79.16 52675.51 88888.00 2007-03-09 11:54:54.902 068 18182.85 79.14 52675.43 88888.00 2007-03-09 11:54:55.402 068 18182.87 79.09 52675.43 88888.00 2007-03-09 11:54:55.902 068 18183.03 79.05 52675.47 88888.00 2007-03-09 11:54:56.402 068 18182.94 79.02 52675.45 88888.00 2007-03-09 11:54:56.902 068 18182.93 79.09 52675.37 88888.00 2007-03-09 11:54:57.402 068 18182.94 79.10 52675.40 88888.00 2007-03-09 11:54:57.902 068 18182.97 79.08 52675.48 88888.00 2007-03-09 11:54:58.402 068 18183.05 79.08 52675.50 88888.00 2007-03-09 11:54:58.902 068 18183.17 79.08 52675.43 88888.00 2007-03-09 11:54:59.402 068 18183.33 79.08 52675.47 88888.00 2007-03-09 11:54:59.902 068 18183.36 79.05 52675.46 88888.00 2007-03-09 11:55:00.402 068 18183.23 79.01 52675.49 88888.00 2007-03-09 11:55:00.902 068 18183.09 79.11 52675.48 88888.00 2007-03-09 11:55:01.402 068 18182.97 79.14 52675.45 88888.00 2007-03-09 11:55:01.902 068 18183.04 79.09 52675.38 88888.00 2007-03-09 11:55:02.402 068 18183.01 79.11 52675.33 88888.00 2007-03-09 11:55:02.902 068 18183.14 79.17 52675.37 88888.00 2007-03-09 11:55:03.402 068 18183.09 79.11 52675.47 88888.00 2007-03-09 11:55:03.902 068 18183.25 79.14 52675.46 88888.00 2007-03-09 11:55:04.402 068 18183.28 79.16 52675.35 88888.00 2007-03-09 11:55:04.902 068 18183.17 79.17 52675.49 88888.00 2007-03-09 11:55:05.402 068 18183.23 79.21 52675.53 88888.00 2007-03-09 11:55:05.902 068 18183.24 79.20 52675.58 88888.00 2007-03-09 11:55:06.402 068 18183.25 79.25 52675.47 88888.00 2007-03-09 11:55:06.902 068 18183.31 79.21 52675.47 88888.00 2007-03-09 11:55:07.402 068 18183.33 79.17 52675.52 88888.00 2007-03-09 11:55:07.902 068 18183.16 79.24 52675.53 88888.00 2007-03-09 11:55:08.402 068 18183.15 79.34 52675.48 88888.00 2007-03-09 11:55:08.902 068 18183.22 79.29 52675.49 88888.00 2007-03-09 11:55:09.402 068 18183.26 79.31 52675.49 88888.00 2007-03-09 11:55:09.902 068 18183.40 79.32 52675.58 88888.00 2007-03-09 11:55:10.402 068 18183.41 79.26 52675.49 88888.00 2007-03-09 11:55:10.902 068 18183.31 79.36 52675.49 88888.00 2007-03-09 11:55:11.402 068 18183.12 79.28 52675.52 88888.00 2007-03-09 11:55:11.902 068 18183.06 79.24 52675.63 88888.00 2007-03-09 11:55:12.402 068 18183.11 79.24 52675.61 88888.00 2007-03-09 11:55:12.902 068 18183.20 79.21 52675.63 88888.00 2007-03-09 11:55:13.402 068 18183.23 79.22 52675.59 88888.00 2007-03-09 11:55:13.902 068 18183.25 79.21 52675.68 88888.00 2007-03-09 11:55:14.402 068 18183.19 79.28 52675.66 88888.00 2007-03-09 11:55:14.902 068 18183.30 79.23 52675.62 88888.00 2007-03-09 11:55:15.402 068 18183.31 79.25 52675.58 88888.00 2007-03-09 11:55:15.902 068 18183.26 79.37 52675.59 88888.00 2007-03-09 11:55:16.402 068 18183.23 79.37 52675.56 88888.00 2007-03-09 11:55:16.902 068 18183.19 79.35 52675.48 88888.00 2007-03-09 11:55:17.402 068 18183.15 79.32 52675.62 88888.00 2007-03-09 11:55:17.902 068 18183.19 79.39 52675.67 88888.00 2007-03-09 11:55:18.402 068 18183.19 79.32 52675.72 88888.00 2007-03-09 11:55:18.902 068 18183.15 79.24 52675.64 88888.00 2007-03-09 11:55:19.402 068 18183.08 79.18 52675.63 88888.00 2007-03-09 11:55:19.902 068 18183.18 79.15 52675.58 88888.00 2007-03-09 11:55:20.402 068 18183.13 79.08 52675.51 88888.00 2007-03-09 11:55:20.902 068 18183.20 79.09 52675.62 88888.00 2007-03-09 11:55:21.402 068 18183.25 79.18 52675.64 88888.00 2007-03-09 11:55:21.902 068 18183.14 79.24 52675.57 88888.00 2007-03-09 11:55:22.402 068 18183.08 79.22 52675.44 88888.00 2007-03-09 11:55:22.902 068 18183.01 79.25 52675.46 88888.00 2007-03-09 11:55:23.402 068 18183.01 79.29 52675.51 88888.00 2007-03-09 11:55:23.902 068 18183.05 79.30 52675.57 88888.00 2007-03-09 11:55:24.402 068 18183.12 79.35 52675.57 88888.00 2007-03-09 11:55:24.902 068 18183.08 79.25 52675.59 88888.00 2007-03-09 11:55:25.402 068 18183.00 79.26 52675.68 88888.00 2007-03-09 11:55:25.902 068 18183.07 79.28 52675.71 88888.00 2007-03-09 11:55:26.402 068 18183.09 79.28 52675.62 88888.00 2007-03-09 11:55:26.902 068 18183.09 79.26 52675.56 88888.00 2007-03-09 11:55:27.402 068 18183.05 79.25 52675.58 88888.00 2007-03-09 11:55:27.902 068 18183.15 79.33 52675.56 88888.00 2007-03-09 11:55:28.402 068 18183.01 79.29 52675.72 88888.00 2007-03-09 11:55:28.902 068 18183.06 79.33 52675.68 88888.00 2007-03-09 11:55:29.402 068 18183.01 79.28 52675.50 88888.00 2007-03-09 11:55:29.902 068 18182.97 79.18 52675.52 88888.00 2007-03-09 11:55:30.402 068 18183.00 79.20 52675.63 88888.00 2007-03-09 11:55:30.902 068 18182.91 79.21 52675.61 88888.00 2007-03-09 11:55:31.402 068 18182.86 79.19 52675.55 88888.00 2007-03-09 11:55:31.902 068 18182.91 79.24 52675.62 88888.00 2007-03-09 11:55:32.402 068 18183.06 79.37 52675.69 88888.00 2007-03-09 11:55:32.902 068 18183.13 79.35 52675.68 88888.00 2007-03-09 11:55:33.402 068 18183.03 79.23 52675.56 88888.00 2007-03-09 11:55:33.902 068 18182.94 79.22 52675.49 88888.00 2007-03-09 11:55:34.402 068 18182.88 79.25 52675.59 88888.00 2007-03-09 11:55:34.902 068 18182.94 79.34 52675.59 88888.00 2007-03-09 11:55:35.402 068 18182.97 79.37 52675.64 88888.00 2007-03-09 11:55:35.902 068 18182.66 79.43 52675.70 88888.00 2007-03-09 11:55:36.402 068 18182.70 79.46 52675.68 88888.00 2007-03-09 11:55:36.902 068 18182.86 79.47 52675.67 88888.00 2007-03-09 11:55:37.402 068 18182.86 79.51 52675.70 88888.00 2007-03-09 11:55:37.902 068 18182.87 79.42 52675.79 88888.00 2007-03-09 11:55:38.402 068 18182.84 79.34 52675.68 88888.00 2007-03-09 11:55:38.902 068 18182.80 79.26 52675.53 88888.00 2007-03-09 11:55:39.402 068 18182.77 79.23 52675.60 88888.00 2007-03-09 11:55:39.902 068 18182.77 79.31 52675.59 88888.00 2007-03-09 11:55:40.402 068 18182.73 79.34 52675.52 88888.00 2007-03-09 11:55:40.902 068 18182.69 79.32 52675.55 88888.00 2007-03-09 11:55:41.402 068 18182.69 79.31 52675.51 88888.00 2007-03-09 11:55:41.902 068 18182.71 79.30 52675.62 88888.00 2007-03-09 11:55:42.402 068 18182.73 79.26 52675.63 88888.00 2007-03-09 11:55:42.902 068 18182.73 79.21 52675.72 88888.00 2007-03-09 11:55:43.402 068 18182.79 79.16 52675.68 88888.00 2007-03-09 11:55:43.902 068 18182.65 79.21 52675.60 88888.00 2007-03-09 11:55:44.402 068 18182.71 79.19 52675.58 88888.00 2007-03-09 11:55:44.902 068 18182.73 79.15 52675.56 88888.00 2007-03-09 11:55:45.402 068 18182.79 79.09 52675.56 88888.00 2007-03-09 11:55:45.902 068 18182.86 79.10 52675.64 88888.00 2007-03-09 11:55:46.402 068 18182.88 79.06 52675.60 88888.00 2007-03-09 11:55:46.902 068 18182.86 78.98 52675.61 88888.00 2007-03-09 11:55:47.402 068 18182.82 78.96 52675.59 88888.00 2007-03-09 11:55:47.902 068 18182.76 79.02 52675.62 88888.00 2007-03-09 11:55:48.402 068 18182.77 79.10 52675.56 88888.00 2007-03-09 11:55:48.902 068 18182.65 79.04 52675.57 88888.00 2007-03-09 11:55:49.402 068 18182.69 79.03 52675.55 88888.00 2007-03-09 11:55:49.902 068 18182.66 79.03 52675.59 88888.00 2007-03-09 11:55:50.402 068 18182.66 79.05 52675.61 88888.00 2007-03-09 11:55:50.902 068 18182.57 79.00 52675.45 88888.00 2007-03-09 11:55:51.402 068 18182.62 79.03 52675.48 88888.00 2007-03-09 11:55:51.902 068 18182.61 79.14 52675.41 88888.00 2007-03-09 11:55:52.402 068 18182.69 79.13 52675.37 88888.00 2007-03-09 11:55:52.902 068 18182.66 79.08 52675.45 88888.00 2007-03-09 11:55:53.402 068 18182.59 79.07 52675.39 88888.00 2007-03-09 11:55:53.902 068 18182.60 79.11 52675.36 88888.00 2007-03-09 11:55:54.402 068 18182.59 79.17 52675.26 88888.00 2007-03-09 11:55:54.902 068 18182.53 79.14 52675.36 88888.00 2007-03-09 11:55:55.402 068 18182.53 79.07 52675.36 88888.00 2007-03-09 11:55:55.902 068 18182.61 79.16 52675.34 88888.00 2007-03-09 11:55:56.402 068 18182.64 79.12 52675.39 88888.00 2007-03-09 11:55:56.902 068 18182.79 79.09 52675.49 88888.00 2007-03-09 11:55:57.402 068 18182.60 79.07 52675.40 88888.00 2007-03-09 11:55:57.902 068 18182.62 79.07 52675.39 88888.00 2007-03-09 11:55:58.402 068 18182.72 79.13 52675.38 88888.00 2007-03-09 11:55:58.902 068 18182.77 79.12 52675.39 88888.00 2007-03-09 11:55:59.402 068 18182.66 79.12 52675.39 88888.00 2007-03-09 11:55:59.902 068 18182.50 79.15 52675.49 88888.00 2007-03-09 11:56:00.402 068 18182.47 79.14 52675.43 88888.00 2007-03-09 11:56:00.902 068 18182.54 79.16 52675.52 88888.00 2007-03-09 11:56:01.402 068 18182.61 79.05 52675.52 88888.00 2007-03-09 11:56:01.902 068 18182.50 79.05 52675.40 88888.00 2007-03-09 11:56:02.402 068 18182.46 79.14 52675.31 88888.00 2007-03-09 11:56:02.902 068 18182.47 79.13 52675.25 88888.00 2007-03-09 11:56:03.402 068 18182.41 79.22 52675.29 88888.00 2007-03-09 11:56:03.902 068 18182.57 79.23 52675.43 88888.00 2007-03-09 11:56:04.402 068 18182.54 79.22 52675.41 88888.00 2007-03-09 11:56:04.902 068 18182.49 79.26 52675.41 88888.00 2007-03-09 11:56:05.402 068 18182.38 79.23 52675.44 88888.00 2007-03-09 11:56:05.902 068 18182.53 79.21 52675.48 88888.00 2007-03-09 11:56:06.402 068 18182.43 79.23 52675.45 88888.00 2007-03-09 11:56:06.902 068 18182.48 79.21 52675.45 88888.00 2007-03-09 11:56:07.402 068 18182.51 79.24 52675.50 88888.00 2007-03-09 11:56:07.902 068 18182.37 79.24 52675.46 88888.00 2007-03-09 11:56:08.402 068 18182.30 79.23 52675.48 88888.00 2007-03-09 11:56:08.902 068 18182.26 79.13 52675.47 88888.00 2007-03-09 11:56:09.402 068 18182.31 79.15 52675.46 88888.00 2007-03-09 11:56:09.902 068 18182.30 79.12 52675.41 88888.00 2007-03-09 11:56:10.402 068 18182.32 79.10 52675.31 88888.00 2007-03-09 11:56:10.902 068 18182.30 79.10 52675.31 88888.00 2007-03-09 11:56:11.402 068 18182.29 79.12 52675.41 88888.00 2007-03-09 11:56:11.902 068 18182.33 79.24 52675.51 88888.00 2007-03-09 11:56:12.402 068 18182.36 79.26 52675.55 88888.00 2007-03-09 11:56:12.902 068 18182.27 79.31 52675.48 88888.00 2007-03-09 11:56:13.402 068 18182.25 79.33 52675.41 88888.00 2007-03-09 11:56:13.902 068 18182.32 79.34 52675.46 88888.00 2007-03-09 11:56:14.402 068 18182.36 79.37 52675.52 88888.00 2007-03-09 11:56:14.902 068 18182.29 79.41 52675.60 88888.00 2007-03-09 11:56:15.402 068 18182.38 79.43 52675.55 88888.00 2007-03-09 11:56:15.902 068 18182.50 79.38 52675.51 88888.00 2007-03-09 11:56:16.402 068 18182.46 79.44 52675.48 88888.00 2007-03-09 11:56:16.902 068 18182.31 79.47 52675.53 88888.00 2007-03-09 11:56:17.402 068 18182.32 79.47 52675.51 88888.00 2007-03-09 11:56:17.902 068 18182.30 79.41 52675.48 88888.00 2007-03-09 11:56:18.402 068 18182.31 79.38 52675.53 88888.00 2007-03-09 11:56:18.902 068 18182.33 79.33 52675.56 88888.00 2007-03-09 11:56:19.402 068 18182.30 79.37 52675.55 88888.00 2007-03-09 11:56:19.902 068 18182.35 79.42 52675.55 88888.00 2007-03-09 11:56:20.402 068 18182.37 79.45 52675.56 88888.00 2007-03-09 11:56:20.902 068 18182.44 79.41 52675.66 88888.00 2007-03-09 11:56:21.402 068 18182.43 79.49 52675.73 88888.00 2007-03-09 11:56:21.902 068 18182.33 79.49 52675.76 88888.00 2007-03-09 11:56:22.402 068 18182.40 79.47 52675.78 88888.00 2007-03-09 11:56:22.902 068 18182.35 79.40 52675.76 88888.00 2007-03-09 11:56:23.402 068 18182.31 79.38 52675.66 88888.00 2007-03-09 11:56:23.902 068 18182.33 79.38 52675.61 88888.00 2007-03-09 11:56:24.402 068 18182.41 79.33 52675.71 88888.00 2007-03-09 11:56:24.902 068 18182.35 79.28 52675.75 88888.00 2007-03-09 11:56:25.402 068 18182.39 79.26 52675.71 88888.00 2007-03-09 11:56:25.902 068 18182.47 79.30 52675.73 88888.00 2007-03-09 11:56:26.402 068 18182.35 79.30 52675.66 88888.00 2007-03-09 11:56:26.902 068 18182.39 79.32 52675.74 88888.00 2007-03-09 11:56:27.402 068 18182.44 79.35 52675.56 88888.00 2007-03-09 11:56:27.902 068 18182.38 79.36 52675.68 88888.00 2007-03-09 11:56:28.402 068 18182.31 79.50 52675.75 88888.00 2007-03-09 11:56:28.902 068 18182.41 79.57 52675.76 88888.00 2007-03-09 11:56:29.402 068 18182.27 79.53 52675.73 88888.00 2007-03-09 11:56:29.902 068 18182.41 79.52 52675.63 88888.00 2007-03-09 11:56:30.402 068 18182.44 79.53 52675.64 88888.00 2007-03-09 11:56:30.902 068 18182.42 79.53 52675.69 88888.00 2007-03-09 11:56:31.402 068 18182.47 79.52 52675.80 88888.00 2007-03-09 11:56:31.902 068 18182.51 79.57 52675.92 88888.00 2007-03-09 11:56:32.402 068 18182.51 79.54 52675.93 88888.00 2007-03-09 11:56:32.902 068 18182.55 79.50 52675.99 88888.00 2007-03-09 11:56:33.402 068 18182.60 79.52 52676.09 88888.00 2007-03-09 11:56:33.902 068 18182.55 79.56 52676.15 88888.00 2007-03-09 11:56:34.402 068 18182.50 79.53 52676.06 88888.00 2007-03-09 11:56:34.902 068 18182.62 79.55 52675.99 88888.00 2007-03-09 11:56:35.402 068 18182.52 79.50 52675.98 88888.00 2007-03-09 11:56:35.902 068 18182.46 79.41 52675.97 88888.00 2007-03-09 11:56:36.402 068 18182.37 79.43 52675.93 88888.00 2007-03-09 11:56:36.902 068 18182.48 79.41 52675.83 88888.00 2007-03-09 11:56:37.402 068 18182.44 79.41 52675.85 88888.00 2007-03-09 11:56:37.902 068 18182.55 79.43 52675.94 88888.00 2007-03-09 11:56:38.402 068 18182.60 79.43 52675.85 88888.00 2007-03-09 11:56:38.902 068 18182.77 79.42 52675.79 88888.00 2007-03-09 11:56:39.402 068 18182.84 79.35 52675.73 88888.00 2007-03-09 11:56:39.902 068 18182.74 79.43 52675.68 88888.00 2007-03-09 11:56:40.402 068 18182.73 79.36 52675.68 88888.00 2007-03-09 11:56:40.902 068 18182.69 79.34 52675.75 88888.00 2007-03-09 11:56:41.402 068 18182.51 79.42 52675.80 88888.00 2007-03-09 11:56:41.902 068 18182.51 79.43 52675.70 88888.00 2007-03-09 11:56:42.402 068 18182.54 79.42 52675.64 88888.00 2007-03-09 11:56:42.902 068 18182.60 79.46 52675.56 88888.00 2007-03-09 11:56:43.402 068 18182.60 79.47 52675.57 88888.00 2007-03-09 11:56:43.902 068 18182.62 79.53 52675.63 88888.00 2007-03-09 11:56:44.402 068 18182.62 79.51 52675.61 88888.00 2007-03-09 11:56:44.902 068 18182.49 79.48 52675.64 88888.00 2007-03-09 11:56:45.402 068 18182.51 79.41 52675.68 88888.00 2007-03-09 11:56:45.902 068 18182.51 79.35 52675.73 88888.00 2007-03-09 11:56:46.402 068 18182.51 79.36 52675.67 88888.00 2007-03-09 11:56:46.902 068 18182.48 79.40 52675.79 88888.00 2007-03-09 11:56:47.402 068 18182.55 79.40 52675.85 88888.00 2007-03-09 11:56:47.902 068 18182.49 79.42 52675.70 88888.00 2007-03-09 11:56:48.402 068 18182.44 79.46 52675.62 88888.00 2007-03-09 11:56:48.902 068 18182.38 79.38 52675.63 88888.00 2007-03-09 11:56:49.402 068 18182.41 79.33 52675.50 88888.00 2007-03-09 11:56:49.902 068 18182.54 79.29 52675.57 88888.00 2007-03-09 11:56:50.402 068 18182.62 79.26 52675.57 88888.00 2007-03-09 11:56:50.902 068 18182.63 79.28 52675.61 88888.00 2007-03-09 11:56:51.402 068 18182.61 79.31 52675.52 88888.00 2007-03-09 11:56:51.902 068 18182.58 79.24 52675.48 88888.00 2007-03-09 11:56:52.402 068 18182.52 79.20 52675.57 88888.00 2007-03-09 11:56:52.902 068 18182.46 79.19 52675.60 88888.00 2007-03-09 11:56:53.402 068 18182.43 79.21 52675.70 88888.00 2007-03-09 11:56:53.902 068 18182.39 79.15 52675.74 88888.00 2007-03-09 11:56:54.402 068 18182.20 79.09 52675.71 88888.00 2007-03-09 11:56:54.902 068 18182.24 79.12 52675.66 88888.00 2007-03-09 11:56:55.402 068 18182.39 79.20 52675.57 88888.00 2007-03-09 11:56:55.902 068 18182.58 79.19 52675.53 88888.00 2007-03-09 11:56:56.402 068 18182.53 79.12 52675.58 88888.00 2007-03-09 11:56:56.902 068 18182.42 79.05 52675.60 88888.00 2007-03-09 11:56:57.402 068 18182.57 79.11 52675.53 88888.00 2007-03-09 11:56:57.902 068 18182.60 79.17 52675.56 88888.00 2007-03-09 11:56:58.402 068 18182.43 79.18 52675.63 88888.00 2007-03-09 11:56:58.902 068 18182.19 79.20 52675.81 88888.00 2007-03-09 11:56:59.402 068 18182.27 79.36 52675.75 88888.00 2007-03-09 11:56:59.902 068 18182.38 79.43 52675.81 88888.00 2007-03-09 11:57:00.402 068 18182.44 79.47 52675.80 88888.00 2007-03-09 11:57:00.902 068 18182.43 79.48 52675.81 88888.00 2007-03-09 11:57:01.402 068 18182.31 79.46 52675.76 88888.00 2007-03-09 11:57:01.902 068 18182.37 79.44 52675.74 88888.00 2007-03-09 11:57:02.402 068 18182.33 79.37 52675.72 88888.00 2007-03-09 11:57:02.902 068 18182.32 79.36 52675.73 88888.00 2007-03-09 11:57:03.402 068 18182.42 79.36 52675.74 88888.00 2007-03-09 11:57:03.902 068 18182.42 79.36 52675.72 88888.00 2007-03-09 11:57:04.402 068 18182.42 79.45 52675.76 88888.00 2007-03-09 11:57:04.902 068 18182.35 79.46 52675.74 88888.00 2007-03-09 11:57:05.402 068 18182.26 79.46 52675.74 88888.00 2007-03-09 11:57:05.902 068 18182.25 79.49 52675.78 88888.00 2007-03-09 11:57:06.402 068 18182.32 79.38 52675.74 88888.00 2007-03-09 11:57:06.902 068 18182.38 79.39 52675.67 88888.00 2007-03-09 11:57:07.402 068 18182.33 79.40 52675.71 88888.00 2007-03-09 11:57:07.902 068 18182.33 79.41 52675.81 88888.00 2007-03-09 11:57:08.402 068 18182.36 79.39 52675.78 88888.00 2007-03-09 11:57:08.902 068 18182.37 79.40 52675.75 88888.00 2007-03-09 11:57:09.402 068 18182.39 79.52 52675.81 88888.00 2007-03-09 11:57:09.902 068 18182.32 79.55 52675.78 88888.00 2007-03-09 11:57:10.402 068 18182.20 79.55 52675.75 88888.00 2007-03-09 11:57:10.902 068 18182.08 79.55 52675.81 88888.00 2007-03-09 11:57:11.402 068 18182.06 79.57 52675.82 88888.00 2007-03-09 11:57:11.902 068 18182.09 79.50 52675.79 88888.00 2007-03-09 11:57:12.402 068 18182.31 79.54 52675.80 88888.00 2007-03-09 11:57:12.902 068 18182.25 79.54 52675.79 88888.00 2007-03-09 11:57:13.402 068 18181.97 79.52 52675.75 88888.00 2007-03-09 11:57:13.902 068 18181.79 79.51 52675.69 88888.00 2007-03-09 11:57:14.402 068 18182.00 79.56 52675.64 88888.00 2007-03-09 11:57:14.902 068 18182.09 79.61 52675.68 88888.00 2007-03-09 11:57:15.402 068 18181.88 79.53 52675.61 88888.00 2007-03-09 11:57:15.902 068 18181.87 79.54 52675.57 88888.00 2007-03-09 11:57:16.402 068 18182.03 79.64 52675.51 88888.00 2007-03-09 11:57:16.902 068 18182.10 79.67 52675.51 88888.00 2007-03-09 11:57:17.402 068 18182.31 79.66 52675.52 88888.00 2007-03-09 11:57:17.902 068 18182.32 79.52 52675.53 88888.00 2007-03-09 11:57:18.402 068 18182.20 79.54 52675.63 88888.00 2007-03-09 11:57:18.902 068 18182.24 79.63 52675.61 88888.00 2007-03-09 11:57:19.402 068 18182.26 79.77 52675.59 88888.00 2007-03-09 11:57:19.902 068 18182.19 79.78 52675.62 88888.00 2007-03-09 11:57:20.402 068 18182.22 79.79 52675.63 88888.00 2007-03-09 11:57:20.902 068 18182.24 79.85 52675.75 88888.00 2007-03-09 11:57:21.402 068 18182.19 79.88 52675.80 88888.00 2007-03-09 11:57:21.902 068 18182.25 79.84 52675.85 88888.00 2007-03-09 11:57:22.402 068 18182.35 79.80 52675.82 88888.00 2007-03-09 11:57:22.902 068 18182.39 79.78 52675.80 88888.00 2007-03-09 11:57:23.402 068 18182.29 79.73 52675.79 88888.00 2007-03-09 11:57:23.902 068 18182.29 79.77 52675.81 88888.00 2007-03-09 11:57:24.402 068 18182.26 79.79 52675.86 88888.00 2007-03-09 11:57:24.902 068 18182.22 79.80 52675.85 88888.00 2007-03-09 11:57:25.402 068 18182.24 79.75 52675.78 88888.00 2007-03-09 11:57:25.902 068 18182.27 79.78 52675.78 88888.00 2007-03-09 11:57:26.402 068 18182.18 79.85 52675.71 88888.00 2007-03-09 11:57:26.902 068 18182.18 79.84 52675.70 88888.00 2007-03-09 11:57:27.402 068 18182.29 79.80 52675.75 88888.00 2007-03-09 11:57:27.902 068 18182.30 79.82 52675.80 88888.00 2007-03-09 11:57:28.402 068 18182.24 79.86 52675.80 88888.00 2007-03-09 11:57:28.902 068 18182.22 79.86 52675.80 88888.00 2007-03-09 11:57:29.402 068 18182.18 79.89 52675.85 88888.00 2007-03-09 11:57:29.902 068 18182.14 79.92 52675.90 88888.00 2007-03-09 11:57:30.402 068 18182.15 79.86 52675.82 88888.00 2007-03-09 11:57:30.902 068 18182.27 79.90 52675.70 88888.00 2007-03-09 11:57:31.402 068 18182.36 79.99 52675.72 88888.00 2007-03-09 11:57:31.902 068 18182.40 79.99 52675.81 88888.00 2007-03-09 11:57:32.402 068 18182.35 80.02 52675.79 88888.00 2007-03-09 11:57:32.902 068 18182.30 80.10 52675.71 88888.00 2007-03-09 11:57:33.402 068 18182.16 80.08 52675.61 88888.00 2007-03-09 11:57:33.902 068 18181.93 80.07 52675.52 88888.00 2007-03-09 11:57:34.402 068 18181.90 80.10 52675.41 88888.00 2007-03-09 11:57:34.902 068 18181.87 80.13 52675.46 88888.00 2007-03-09 11:57:35.402 068 18181.94 80.09 52675.47 88888.00 2007-03-09 11:57:35.902 068 18182.10 80.14 52675.39 88888.00 2007-03-09 11:57:36.402 068 18182.17 80.11 52675.41 88888.00 2007-03-09 11:57:36.902 068 18182.27 80.05 52675.34 88888.00 2007-03-09 11:57:37.402 068 18182.17 80.01 52675.31 88888.00 2007-03-09 11:57:37.902 068 18182.13 80.04 52675.43 88888.00 2007-03-09 11:57:38.402 068 18182.22 80.06 52675.52 88888.00 2007-03-09 11:57:38.902 068 18182.18 80.08 52675.47 88888.00 2007-03-09 11:57:39.402 068 18182.17 80.05 52675.47 88888.00 2007-03-09 11:57:39.902 068 18182.18 80.06 52675.46 88888.00 2007-03-09 11:57:40.402 068 18182.09 80.05 52675.45 88888.00 2007-03-09 11:57:40.902 068 18181.88 80.05 52675.40 88888.00 2007-03-09 11:57:41.402 068 18181.98 80.13 52675.57 88888.00 2007-03-09 11:57:41.902 068 18182.18 80.09 52675.52 88888.00 2007-03-09 11:57:42.402 068 18182.08 80.10 52675.45 88888.00 2007-03-09 11:57:42.902 068 18182.04 80.15 52675.49 88888.00 2007-03-09 11:57:43.402 068 18181.94 80.22 52675.61 88888.00 2007-03-09 11:57:43.902 068 18181.90 80.28 52675.64 88888.00 2007-03-09 11:57:44.402 068 18181.90 80.16 52675.69 88888.00 2007-03-09 11:57:44.902 068 18181.98 80.16 52675.61 88888.00 2007-03-09 11:57:45.402 068 18182.06 80.13 52675.64 88888.00 2007-03-09 11:57:45.902 068 18182.09 80.11 52675.62 88888.00 2007-03-09 11:57:46.402 068 18182.19 80.19 52675.59 88888.00 2007-03-09 11:57:46.902 068 18182.04 80.23 52675.67 88888.00 2007-03-09 11:57:47.402 068 18182.04 80.33 52675.79 88888.00 2007-03-09 11:57:47.902 068 18182.09 80.29 52675.74 88888.00 2007-03-09 11:57:48.402 068 18182.13 80.33 52675.67 88888.00 2007-03-09 11:57:48.902 068 18182.05 80.34 52675.71 88888.00 2007-03-09 11:57:49.402 068 18182.17 80.23 52675.79 88888.00 2007-03-09 11:57:49.902 068 18182.20 80.26 52675.84 88888.00 2007-03-09 11:57:50.402 068 18182.19 80.26 52675.78 88888.00 2007-03-09 11:57:50.902 068 18182.28 80.28 52675.87 88888.00 2007-03-09 11:57:51.402 068 18182.22 80.31 52675.94 88888.00 2007-03-09 11:57:51.902 068 18182.15 80.31 52675.87 88888.00 2007-03-09 11:57:52.402 068 18182.08 80.29 52675.96 88888.00 2007-03-09 11:57:52.902 068 18182.07 80.26 52675.96 88888.00 2007-03-09 11:57:53.402 068 18182.08 80.30 52675.83 88888.00 2007-03-09 11:57:53.902 068 18182.15 80.33 52675.71 88888.00 2007-03-09 11:57:54.402 068 18182.17 80.35 52675.74 88888.00 2007-03-09 11:57:54.902 068 18182.17 80.37 52675.81 88888.00 2007-03-09 11:57:55.402 068 18182.08 80.37 52675.75 88888.00 2007-03-09 11:57:55.902 068 18182.08 80.42 52675.75 88888.00 2007-03-09 11:57:56.402 068 18181.93 80.49 52675.84 88888.00 2007-03-09 11:57:56.902 068 18181.96 80.42 52675.93 88888.00 2007-03-09 11:57:57.402 068 18182.15 80.41 52675.96 88888.00 2007-03-09 11:57:57.902 068 18182.16 80.42 52675.91 88888.00 2007-03-09 11:57:58.402 068 18182.24 80.36 52675.82 88888.00 2007-03-09 11:57:58.902 068 18182.31 80.35 52675.75 88888.00 2007-03-09 11:57:59.402 068 18182.04 80.36 52675.75 88888.00 2007-03-09 11:57:59.902 068 18181.92 80.33 52675.66 88888.00 2007-03-09 11:58:00.402 068 18182.09 80.33 52675.72 88888.00 2007-03-09 11:58:00.902 068 18182.07 80.26 52675.89 88888.00 2007-03-09 11:58:01.402 068 18181.90 80.33 52675.95 88888.00 2007-03-09 11:58:01.902 068 18182.00 80.32 52675.90 88888.00 2007-03-09 11:58:02.402 068 18182.00 80.32 52675.84 88888.00 2007-03-09 11:58:02.902 068 18181.98 80.36 52675.72 88888.00 2007-03-09 11:58:03.402 068 18181.93 80.41 52675.66 88888.00 2007-03-09 11:58:03.902 068 18181.86 80.41 52675.69 88888.00 2007-03-09 11:58:04.402 068 18181.76 80.43 52675.87 88888.00 2007-03-09 11:58:04.902 068 18181.78 80.38 52675.89 88888.00 2007-03-09 11:58:05.402 068 18181.89 80.34 52675.83 88888.00 2007-03-09 11:58:05.902 068 18181.79 80.26 52675.74 88888.00 2007-03-09 11:58:06.402 068 18181.64 80.26 52675.66 88888.00 2007-03-09 11:58:06.902 068 18181.64 80.39 52675.63 88888.00 2007-03-09 11:58:07.402 068 18181.77 80.39 52675.72 88888.00 2007-03-09 11:58:07.902 068 18181.82 80.40 52675.76 88888.00 2007-03-09 11:58:08.402 068 18181.83 80.36 52675.84 88888.00 2007-03-09 11:58:08.902 068 18181.98 80.31 52675.92 88888.00 2007-03-09 11:58:09.402 068 18182.07 80.34 52675.93 88888.00 2007-03-09 11:58:09.902 068 18182.08 80.39 52675.90 88888.00 2007-03-09 11:58:10.402 068 18182.03 80.34 52675.93 88888.00 2007-03-09 11:58:10.902 068 18182.09 80.31 52675.86 88888.00 2007-03-09 11:58:11.402 068 18182.14 80.28 52675.69 88888.00 2007-03-09 11:58:11.902 068 18182.11 80.29 52675.64 88888.00 2007-03-09 11:58:12.402 068 18182.04 80.35 52675.78 88888.00 2007-03-09 11:58:12.902 068 18181.98 80.35 52675.70 88888.00 2007-03-09 11:58:13.402 068 18181.95 80.31 52675.75 88888.00 2007-03-09 11:58:13.902 068 18182.06 80.25 52675.76 88888.00 2007-03-09 11:58:14.402 068 18182.09 80.26 52675.78 88888.00 2007-03-09 11:58:14.902 068 18182.01 80.25 52675.67 88888.00 2007-03-09 11:58:15.402 068 18181.81 80.31 52675.62 88888.00 2007-03-09 11:58:15.902 068 18181.74 80.28 52675.67 88888.00 2007-03-09 11:58:16.402 068 18181.78 80.18 52675.67 88888.00 2007-03-09 11:58:16.902 068 18181.88 80.20 52675.73 88888.00 2007-03-09 11:58:17.402 068 18181.98 80.20 52675.74 88888.00 2007-03-09 11:58:17.902 068 18182.09 80.19 52675.78 88888.00 2007-03-09 11:58:18.402 068 18182.07 80.21 52675.73 88888.00 2007-03-09 11:58:18.902 068 18182.07 80.22 52675.78 88888.00 2007-03-09 11:58:19.402 068 18182.09 80.19 52675.85 88888.00 2007-03-09 11:58:19.902 068 18181.93 80.17 52675.82 88888.00 2007-03-09 11:58:20.402 068 18181.85 80.09 52675.92 88888.00 2007-03-09 11:58:20.902 068 18181.84 80.05 52676.03 88888.00 2007-03-09 11:58:21.402 068 18181.90 80.00 52675.99 88888.00 2007-03-09 11:58:21.902 068 18182.01 80.00 52675.98 88888.00 2007-03-09 11:58:22.402 068 18181.90 79.98 52675.83 88888.00 2007-03-09 11:58:22.902 068 18182.00 80.02 52675.92 88888.00 2007-03-09 11:58:23.402 068 18181.96 80.07 52675.95 88888.00 2007-03-09 11:58:23.902 068 18181.95 79.97 52675.96 88888.00 2007-03-09 11:58:24.402 068 18181.89 79.88 52676.01 88888.00 2007-03-09 11:58:24.902 068 18181.89 79.76 52675.86 88888.00 2007-03-09 11:58:25.402 068 18182.05 79.68 52675.89 88888.00 2007-03-09 11:58:25.902 068 18182.16 79.74 52675.91 88888.00 2007-03-09 11:58:26.402 068 18182.11 79.78 52675.86 88888.00 2007-03-09 11:58:26.902 068 18182.09 79.88 52675.91 88888.00 2007-03-09 11:58:27.399 068 18181.99 79.87 52675.97 88888.00 2007-03-09 11:58:27.909 068 18181.96 79.84 52675.81 88888.00 2007-03-09 11:58:28.409 068 18182.10 79.84 52675.75 88888.00 2007-03-09 11:58:28.909 068 18182.14 79.85 52675.85 88888.00 2007-03-09 11:58:29.409 068 18182.18 79.86 52675.81 88888.00 2007-03-09 11:58:29.909 068 18182.27 79.84 52675.75 88888.00 2007-03-09 11:58:30.409 068 18182.08 79.71 52675.76 88888.00 2007-03-09 11:58:30.909 068 18181.99 79.77 52675.73 88888.00 2007-03-09 11:58:31.409 068 18181.98 79.81 52675.68 88888.00 2007-03-09 11:58:31.909 068 18182.03 79.80 52675.76 88888.00 2007-03-09 11:58:32.409 068 18182.06 79.77 52675.70 88888.00 2007-03-09 11:58:32.909 068 18182.09 79.76 52675.68 88888.00 2007-03-09 11:58:33.409 068 18182.10 79.76 52675.75 88888.00 2007-03-09 11:58:33.909 068 18182.17 79.73 52675.78 88888.00 2007-03-09 11:58:34.409 068 18182.13 79.72 52675.91 88888.00 2007-03-09 11:58:34.909 068 18182.18 79.75 52675.91 88888.00 2007-03-09 11:58:35.409 068 18182.14 79.69 52675.78 88888.00 2007-03-09 11:58:35.909 068 18182.04 79.69 52675.80 88888.00 2007-03-09 11:58:36.409 068 18182.08 79.81 52675.95 88888.00 2007-03-09 11:58:36.909 068 18182.11 79.73 52675.96 88888.00 2007-03-09 11:58:37.409 068 18182.17 79.73 52675.82 88888.00 2007-03-09 11:58:37.909 068 18182.14 79.78 52675.72 88888.00 2007-03-09 11:58:38.409 068 18182.18 79.80 52675.60 88888.00 2007-03-09 11:58:38.909 068 18182.05 79.77 52675.62 88888.00 2007-03-09 11:58:39.409 068 18182.04 79.77 52675.74 88888.00 2007-03-09 11:58:39.909 068 18182.07 79.80 52675.76 88888.00 2007-03-09 11:58:40.409 068 18182.01 79.84 52675.72 88888.00 2007-03-09 11:58:40.909 068 18181.96 79.95 52675.63 88888.00 2007-03-09 11:58:41.409 068 18182.08 79.95 52675.64 88888.00 2007-03-09 11:58:41.909 068 18182.20 79.89 52675.68 88888.00 2007-03-09 11:58:42.409 068 18182.16 79.86 52675.64 88888.00 2007-03-09 11:58:42.909 068 18182.06 79.84 52675.67 88888.00 2007-03-09 11:58:43.409 068 18182.07 79.84 52675.83 88888.00 2007-03-09 11:58:43.909 068 18181.97 79.88 52675.73 88888.00 2007-03-09 11:58:44.409 068 18181.95 79.81 52675.69 88888.00 2007-03-09 11:58:44.909 068 18181.97 79.87 52675.78 88888.00 2007-03-09 11:58:45.409 068 18181.88 79.94 52675.81 88888.00 2007-03-09 11:58:45.909 068 18181.82 80.00 52675.75 88888.00 2007-03-09 11:58:46.409 068 18181.95 80.05 52675.71 88888.00 2007-03-09 11:58:46.909 068 18181.95 80.09 52675.70 88888.00 2007-03-09 11:58:47.409 068 18181.94 80.06 52675.69 88888.00 2007-03-09 11:58:47.909 068 18181.93 80.03 52675.73 88888.00 2007-03-09 11:58:48.409 068 18181.89 80.05 52675.79 88888.00 2007-03-09 11:58:48.909 068 18182.04 80.08 52675.76 88888.00 2007-03-09 11:58:49.409 068 18181.98 80.06 52675.74 88888.00 2007-03-09 11:58:49.909 068 18181.98 79.99 52675.71 88888.00 2007-03-09 11:58:50.409 068 18181.98 79.98 52675.67 88888.00 2007-03-09 11:58:50.909 068 18181.99 80.05 52675.79 88888.00 2007-03-09 11:58:51.409 068 18182.06 80.04 52675.80 88888.00 2007-03-09 11:58:51.909 068 18182.04 80.07 52675.89 88888.00 2007-03-09 11:58:52.409 068 18182.00 80.06 52675.83 88888.00 2007-03-09 11:58:52.909 068 18182.05 80.09 52675.94 88888.00 2007-03-09 11:58:53.409 068 18181.99 80.01 52675.95 88888.00 2007-03-09 11:58:53.909 068 18182.15 79.95 52675.96 88888.00 2007-03-09 11:58:54.409 068 18182.13 79.98 52675.93 88888.00 2007-03-09 11:58:54.909 068 18182.06 80.06 52675.82 88888.00 2007-03-09 11:58:55.409 068 18182.01 80.04 52675.83 88888.00 2007-03-09 11:58:55.909 068 18181.88 80.09 52675.73 88888.00 2007-03-09 11:58:56.409 068 18181.83 80.06 52675.78 88888.00 2007-03-09 11:58:56.909 068 18181.77 79.98 52675.84 88888.00 2007-03-09 11:58:57.409 068 18181.66 79.96 52675.95 88888.00 2007-03-09 11:58:57.909 068 18181.62 79.97 52676.02 88888.00 2007-03-09 11:58:58.409 068 18181.60 79.97 52676.02 88888.00 2007-03-09 11:58:58.909 068 18181.57 79.95 52675.96 88888.00 2007-03-09 11:58:59.409 068 18181.66 79.90 52675.87 88888.00 2007-03-09 11:58:59.909 068 18181.66 79.86 52675.92 88888.00 2007-03-09 11:59:00.409 068 18181.81 79.82 52675.94 88888.00 2007-03-09 11:59:00.909 068 18181.93 79.88 52675.83 88888.00 2007-03-09 11:59:01.409 068 18181.88 79.94 52675.90 88888.00 2007-03-09 11:59:01.909 068 18181.81 79.98 52675.92 88888.00 2007-03-09 11:59:02.409 068 18181.79 79.96 52675.86 88888.00 2007-03-09 11:59:02.909 068 18181.96 79.89 52675.89 88888.00 2007-03-09 11:59:03.409 068 18181.99 79.96 52675.82 88888.00 2007-03-09 11:59:03.909 068 18181.83 79.89 52675.82 88888.00 2007-03-09 11:59:04.409 068 18181.77 79.81 52675.94 88888.00 2007-03-09 11:59:04.909 068 18181.74 79.84 52675.89 88888.00 2007-03-09 11:59:05.409 068 18181.65 79.83 52675.87 88888.00 2007-03-09 11:59:05.909 068 18181.72 79.82 52675.91 88888.00 2007-03-09 11:59:06.409 068 18181.77 79.81 52675.95 88888.00 2007-03-09 11:59:06.909 068 18181.75 79.88 52676.02 88888.00 2007-03-09 11:59:07.409 068 18181.76 79.87 52676.05 88888.00 2007-03-09 11:59:07.909 068 18181.87 79.82 52675.90 88888.00 2007-03-09 11:59:08.409 068 18181.89 79.79 52675.86 88888.00 2007-03-09 11:59:08.909 068 18181.85 79.77 52675.89 88888.00 2007-03-09 11:59:09.409 068 18181.85 79.72 52675.85 88888.00 2007-03-09 11:59:09.909 068 18181.95 79.76 52675.87 88888.00 2007-03-09 11:59:10.409 068 18181.94 79.71 52675.80 88888.00 2007-03-09 11:59:10.909 068 18181.86 79.65 52675.72 88888.00 2007-03-09 11:59:11.409 068 18181.87 79.69 52675.74 88888.00 2007-03-09 11:59:11.909 068 18181.87 79.68 52675.67 88888.00 2007-03-09 11:59:12.409 068 18181.78 79.69 52675.61 88888.00 2007-03-09 11:59:12.909 068 18181.74 79.71 52675.76 88888.00 2007-03-09 11:59:13.409 068 18181.85 79.68 52675.89 88888.00 2007-03-09 11:59:13.909 068 18181.93 79.67 52675.93 88888.00 2007-03-09 11:59:14.409 068 18181.99 79.72 52675.85 88888.00 2007-03-09 11:59:14.909 068 18182.03 79.58 52675.81 88888.00 2007-03-09 11:59:15.409 068 18181.76 79.55 52675.76 88888.00 2007-03-09 11:59:15.909 068 18181.63 79.68 52675.72 88888.00 2007-03-09 11:59:16.409 068 18181.49 79.70 52675.79 88888.00 2007-03-09 11:59:16.909 068 18181.65 79.65 52675.79 88888.00 2007-03-09 11:59:17.409 068 18181.55 79.62 52675.81 88888.00 2007-03-09 11:59:17.909 068 18181.48 79.62 52675.75 88888.00 2007-03-09 11:59:18.409 068 18181.43 79.58 52675.73 88888.00 2007-03-09 11:59:18.909 068 18181.55 79.65 52675.73 88888.00 2007-03-09 11:59:19.409 068 18181.46 79.72 52675.73 88888.00 2007-03-09 11:59:19.909 068 18181.42 79.63 52675.67 88888.00 2007-03-09 11:59:20.409 068 18181.29 79.58 52675.71 88888.00 2007-03-09 11:59:20.909 068 18181.31 79.62 52675.82 88888.00 2007-03-09 11:59:21.409 068 18181.35 79.62 52675.78 88888.00 2007-03-09 11:59:21.909 068 18181.40 79.58 52675.73 88888.00 2007-03-09 11:59:22.409 068 18181.78 79.51 52675.79 88888.00 2007-03-09 11:59:22.909 068 18181.92 79.57 52675.85 88888.00 2007-03-09 11:59:23.409 068 18181.98 79.64 52675.80 88888.00 2007-03-09 11:59:23.909 068 18181.97 79.73 52675.79 88888.00 2007-03-09 11:59:24.409 068 18182.00 79.76 52675.70 88888.00 2007-03-09 11:59:24.909 068 18181.89 79.76 52675.68 88888.00 2007-03-09 11:59:25.409 068 18181.88 79.69 52675.75 88888.00 2007-03-09 11:59:25.909 068 18181.95 79.74 52675.80 88888.00 2007-03-09 11:59:26.409 068 18182.13 79.70 52675.68 88888.00 2007-03-09 11:59:26.909 068 18181.99 79.71 52675.73 88888.00 2007-03-09 11:59:27.409 068 18181.85 79.75 52675.80 88888.00 2007-03-09 11:59:27.909 068 18181.88 79.80 52675.73 88888.00 2007-03-09 11:59:28.409 068 18181.89 79.82 52675.72 88888.00 2007-03-09 11:59:28.909 068 18181.99 79.75 52675.89 88888.00 2007-03-09 11:59:29.409 068 18182.01 79.76 52675.82 88888.00 2007-03-09 11:59:29.909 068 18181.99 79.78 52675.73 88888.00 2007-03-09 11:59:30.409 068 18181.90 79.84 52675.75 88888.00 2007-03-09 11:59:30.909 068 18181.90 79.83 52675.75 88888.00 2007-03-09 11:59:31.409 068 18181.83 79.74 52675.73 88888.00 2007-03-09 11:59:31.909 068 18181.90 79.73 52675.76 88888.00 2007-03-09 11:59:32.409 068 18181.88 79.77 52675.81 88888.00 2007-03-09 11:59:32.909 068 18181.82 79.79 52675.73 88888.00 2007-03-09 11:59:33.409 068 18181.83 79.82 52675.76 88888.00 2007-03-09 11:59:33.909 068 18181.93 79.83 52675.74 88888.00 2007-03-09 11:59:34.409 068 18181.83 79.84 52675.64 88888.00 2007-03-09 11:59:34.909 068 18181.89 79.84 52675.62 88888.00 2007-03-09 11:59:35.409 068 18181.93 79.85 52675.68 88888.00 2007-03-09 11:59:35.909 068 18181.83 79.82 52675.80 88888.00 2007-03-09 11:59:36.409 068 18181.87 79.79 52675.92 88888.00 2007-03-09 11:59:36.909 068 18181.98 79.82 52675.98 88888.00 2007-03-09 11:59:37.409 068 18181.97 79.83 52675.96 88888.00 2007-03-09 11:59:37.909 068 18181.84 79.81 52675.98 88888.00 2007-03-09 11:59:38.409 068 18181.77 79.89 52676.03 88888.00 2007-03-09 11:59:38.909 068 18181.68 79.89 52675.97 88888.00 2007-03-09 11:59:39.409 068 18181.52 79.90 52676.09 88888.00 2007-03-09 11:59:39.909 068 18181.46 79.84 52676.11 88888.00 2007-03-09 11:59:40.409 068 18181.43 79.83 52676.20 88888.00 2007-03-09 11:59:40.909 068 18181.27 79.85 52676.21 88888.00 2007-03-09 11:59:41.409 068 18181.44 79.86 52676.14 88888.00 2007-03-09 11:59:41.909 068 18181.63 79.87 52676.15 88888.00 2007-03-09 11:59:42.409 068 18181.75 79.85 52676.06 88888.00 2007-03-09 11:59:42.909 068 18181.62 79.90 52675.91 88888.00 2007-03-09 11:59:43.409 068 18181.65 79.99 52675.93 88888.00 2007-03-09 11:59:43.909 068 18181.75 80.02 52675.97 88888.00 2007-03-09 11:59:44.409 068 18181.79 79.96 52676.02 88888.00 2007-03-09 11:59:44.909 068 18181.73 79.90 52676.04 88888.00 2007-03-09 11:59:45.409 068 18181.73 79.94 52675.90 88888.00 2007-03-09 11:59:45.909 068 18181.65 79.92 52675.91 88888.00 2007-03-09 11:59:46.409 068 18181.64 79.91 52675.92 88888.00 2007-03-09 11:59:46.909 068 18181.74 79.91 52675.87 88888.00 2007-03-09 11:59:47.409 068 18181.81 79.86 52675.79 88888.00 2007-03-09 11:59:47.909 068 18181.70 79.85 52675.75 88888.00 2007-03-09 11:59:48.409 068 18181.66 79.88 52675.82 88888.00 2007-03-09 11:59:48.909 068 18181.67 79.88 52675.75 88888.00 2007-03-09 11:59:49.409 068 18181.67 79.84 52675.76 88888.00 2007-03-09 11:59:49.909 068 18181.70 79.90 52675.72 88888.00 2007-03-09 11:59:50.409 068 18181.73 79.91 52675.70 88888.00 2007-03-09 11:59:50.909 068 18181.77 79.87 52675.74 88888.00 2007-03-09 11:59:51.409 068 18181.81 79.86 52675.73 88888.00 2007-03-09 11:59:51.909 068 18181.48 79.89 52675.71 88888.00 2007-03-09 11:59:52.409 068 18181.14 79.84 52675.82 88888.00 2007-03-09 11:59:52.909 068 18181.31 79.74 52675.80 88888.00 2007-03-09 11:59:53.409 068 18181.33 79.72 52675.81 88888.00 2007-03-09 11:59:53.909 068 18181.37 79.75 52675.96 88888.00 2007-03-09 11:59:54.409 068 18181.46 79.74 52675.89 88888.00 2007-03-09 11:59:54.909 068 18181.59 79.78 52675.78 88888.00 2007-03-09 11:59:55.409 068 18181.65 79.69 52675.84 88888.00 2007-03-09 11:59:55.909 068 18181.53 79.73 52675.86 88888.00 2007-03-09 11:59:56.409 068 18181.38 79.77 52675.85 88888.00 2007-03-09 11:59:56.909 068 18181.43 79.78 52675.72 88888.00 2007-03-09 11:59:57.409 068 18181.44 79.81 52675.85 88888.00 2007-03-09 11:59:57.909 068 18181.49 79.70 52675.82 88888.00 2007-03-09 11:59:58.409 068 18181.64 79.59 52675.78 88888.00 2007-03-09 11:59:58.909 068 18181.75 79.57 52675.75 88888.00 2007-03-09 11:59:59.409 068 18181.66 79.61 52675.80 88888.00 2007-03-09 11:59:59.909 068 18181.78 79.56 52675.83 88888.00 2007-03-09 12:00:00.409 068 18181.73 79.49 52675.85 88888.00 2007-03-09 12:00:00.909 068 18181.79 79.47 52675.74 88888.00 2007-03-09 12:00:01.409 068 18181.73 79.45 52675.59 88888.00 2007-03-09 12:00:01.909 068 18181.64 79.38 52675.71 88888.00 2007-03-09 12:00:02.409 068 18181.61 79.39 52675.80 88888.00 2007-03-09 12:00:02.909 068 18181.35 79.38 52675.67 88888.00 2007-03-09 12:00:03.409 068 18181.39 79.37 52675.68 88888.00 2007-03-09 12:00:03.909 068 18181.40 79.40 52675.73 88888.00 2007-03-09 12:00:04.409 068 18181.45 79.44 52675.82 88888.00 2007-03-09 12:00:04.909 068 18181.57 79.50 52675.76 88888.00 2007-03-09 12:00:05.409 068 18181.51 79.52 52675.71 88888.00 2007-03-09 12:00:05.909 068 18181.48 79.53 52675.66 88888.00 2007-03-09 12:00:06.409 068 18181.45 79.49 52675.64 88888.00 2007-03-09 12:00:06.909 068 18181.42 79.39 52675.71 88888.00 2007-03-09 12:00:07.409 068 18181.31 79.39 52675.72 88888.00 2007-03-09 12:00:07.909 068 18181.31 79.37 52675.73 88888.00 2007-03-09 12:00:08.409 068 18181.37 79.35 52675.69 88888.00 2007-03-09 12:00:08.909 068 18181.34 79.31 52675.55 88888.00 2007-03-09 12:00:09.409 068 18181.39 79.23 52675.73 88888.00 2007-03-09 12:00:09.909 068 18181.62 79.17 52675.70 88888.00 2007-03-09 12:00:10.409 068 18181.64 79.11 52675.66 88888.00 2007-03-09 12:00:10.909 068 18181.59 79.22 52675.61 88888.00 2007-03-09 12:00:11.409 068 18181.52 79.29 52675.67 88888.00 2007-03-09 12:00:11.909 068 18181.40 79.20 52675.67 88888.00 2007-03-09 12:00:12.409 068 18181.38 79.19 52675.57 88888.00 2007-03-09 12:00:12.909 068 18181.46 79.23 52675.55 88888.00 2007-03-09 12:00:13.409 068 18181.43 79.18 52675.56 88888.00 2007-03-09 12:00:13.909 068 18181.48 79.16 52675.48 88888.00 2007-03-09 12:00:14.409 068 18181.49 79.13 52675.55 88888.00 2007-03-09 12:00:14.909 068 18181.42 79.12 52675.63 88888.00 2007-03-09 12:00:15.409 068 18181.43 79.12 52675.56 88888.00 2007-03-09 12:00:15.909 068 18181.39 79.17 52675.66 88888.00 2007-03-09 12:00:16.409 068 18181.30 79.19 52675.70 88888.00 2007-03-09 12:00:16.909 068 18181.25 79.14 52675.61 88888.00 2007-03-09 12:00:17.409 068 18181.25 79.18 52675.58 88888.00 2007-03-09 12:00:17.909 068 18181.28 79.24 52675.62 88888.00 2007-03-09 12:00:18.409 068 18181.37 79.20 52675.63 88888.00 2007-03-09 12:00:18.909 068 18181.34 79.10 52675.59 88888.00 2007-03-09 12:00:19.409 068 18181.33 79.04 52675.56 88888.00 2007-03-09 12:00:19.909 068 18181.37 78.98 52675.52 88888.00 2007-03-09 12:00:20.409 068 18181.53 79.00 52675.49 88888.00 2007-03-09 12:00:20.909 068 18181.77 79.10 52675.51 88888.00 2007-03-09 12:00:21.409 068 18181.88 79.13 52675.57 88888.00 2007-03-09 12:00:21.909 068 18181.84 79.11 52675.53 88888.00 2007-03-09 12:00:22.409 068 18181.86 79.07 52675.57 88888.00 2007-03-09 12:00:22.909 068 18181.83 79.07 52675.52 88888.00 2007-03-09 12:00:23.409 068 18181.79 79.07 52675.57 88888.00 2007-03-09 12:00:23.909 068 18181.90 79.09 52675.62 88888.00 2007-03-09 12:00:24.409 068 18181.78 79.09 52675.61 88888.00 2007-03-09 12:00:24.909 068 18181.74 79.12 52675.63 88888.00 2007-03-09 12:00:25.409 068 18181.75 79.07 52675.73 88888.00 2007-03-09 12:00:25.909 068 18181.87 79.03 52675.69 88888.00 2007-03-09 12:00:26.409 068 18181.81 79.03 52675.69 88888.00 2007-03-09 12:00:26.909 068 18181.79 79.06 52675.67 88888.00 2007-03-09 12:00:27.409 068 18181.75 79.11 52675.78 88888.00 2007-03-09 12:00:27.909 068 18181.60 79.14 52675.74 88888.00 2007-03-09 12:00:28.409 068 18181.64 79.12 52675.66 88888.00 2007-03-09 12:00:28.909 068 18181.74 79.18 52675.61 88888.00 2007-03-09 12:00:29.409 068 18181.73 79.24 52675.59 88888.00 2007-03-09 12:00:29.909 068 18181.72 79.24 52675.50 88888.00 2007-03-09 12:00:30.409 068 18181.78 79.17 52675.56 88888.00 2007-03-09 12:00:30.909 068 18181.64 79.13 52675.56 88888.00 2007-03-09 12:00:31.409 068 18181.66 79.19 52675.50 88888.00 2007-03-09 12:00:31.909 068 18181.79 79.20 52675.38 88888.00 2007-03-09 12:00:32.409 068 18181.86 79.23 52675.46 88888.00 2007-03-09 12:00:32.909 068 18181.89 79.16 52675.50 88888.00 2007-03-09 12:00:33.409 068 18181.87 79.10 52675.53 88888.00 2007-03-09 12:00:33.909 068 18181.88 79.22 52675.58 88888.00 2007-03-09 12:00:34.409 068 18181.97 79.31 52675.61 88888.00 2007-03-09 12:00:34.909 068 18181.92 79.31 52675.64 88888.00 2007-03-09 12:00:35.409 068 18181.96 79.33 52675.67 88888.00 2007-03-09 12:00:35.909 068 18181.97 79.31 52675.68 88888.00 2007-03-09 12:00:36.409 068 18181.90 79.15 52675.68 88888.00 2007-03-09 12:00:36.909 068 18181.56 79.21 52675.60 88888.00 2007-03-09 12:00:37.409 068 18181.35 79.30 52675.68 88888.00 2007-03-09 12:00:37.909 068 18181.40 79.31 52675.79 88888.00 2007-03-09 12:00:38.409 068 18181.51 79.37 52675.69 88888.00 2007-03-09 12:00:38.909 068 18181.72 79.34 52675.57 88888.00 2007-03-09 12:00:39.409 068 18181.77 79.39 52675.60 88888.00 2007-03-09 12:00:39.909 068 18181.65 79.43 52675.67 88888.00 2007-03-09 12:00:40.409 068 18181.63 79.37 52675.68 88888.00 2007-03-09 12:00:40.909 068 18181.63 79.34 52675.73 88888.00 2007-03-09 12:00:41.409 068 18181.63 79.38 52675.79 88888.00 2007-03-09 12:00:41.909 068 18181.61 79.37 52675.78 88888.00 2007-03-09 12:00:42.409 068 18181.57 79.42 52675.73 88888.00 2007-03-09 12:00:42.909 068 18181.57 79.42 52675.75 88888.00 2007-03-09 12:00:43.409 068 18181.71 79.44 52675.66 88888.00 2007-03-09 12:00:43.909 068 18181.70 79.43 52675.57 88888.00 2007-03-09 12:00:44.409 068 18181.68 79.40 52675.60 88888.00 2007-03-09 12:00:44.909 068 18181.78 79.39 52675.57 88888.00 2007-03-09 12:00:45.409 068 18181.79 79.32 52675.63 88888.00 2007-03-09 12:00:45.909 068 18181.72 79.29 52675.81 88888.00 2007-03-09 12:00:46.409 068 18181.64 79.37 52675.89 88888.00 2007-03-09 12:00:46.909 068 18181.62 79.35 52675.96 88888.00 2007-03-09 12:00:47.409 068 18181.57 79.28 52675.93 88888.00 2007-03-09 12:00:47.909 068 18181.55 79.32 52675.81 88888.00 2007-03-09 12:00:48.409 068 18181.68 79.37 52675.76 88888.00 2007-03-09 12:00:48.909 068 18181.65 79.40 52675.69 88888.00 2007-03-09 12:00:49.409 068 18181.54 79.43 52675.71 88888.00 2007-03-09 12:00:49.909 068 18181.54 79.42 52675.70 88888.00 2007-03-09 12:00:50.409 068 18181.68 79.43 52675.76 88888.00 2007-03-09 12:00:50.909 068 18181.64 79.48 52675.86 88888.00 2007-03-09 12:00:51.409 068 18181.62 79.46 52675.87 88888.00 2007-03-09 12:00:51.909 068 18181.60 79.48 52675.83 88888.00 2007-03-09 12:00:52.409 068 18181.57 79.51 52675.84 88888.00 2007-03-09 12:00:52.909 068 18181.61 79.53 52675.83 88888.00 2007-03-09 12:00:53.409 068 18181.59 79.54 52675.91 88888.00 2007-03-09 12:00:53.909 068 18181.75 79.57 52675.89 88888.00 2007-03-09 12:00:54.409 068 18181.85 79.58 52675.91 88888.00 2007-03-09 12:00:54.909 068 18181.70 79.53 52675.98 88888.00 2007-03-09 12:00:55.409 068 18181.75 79.45 52675.87 88888.00 2007-03-09 12:00:55.909 068 18181.81 79.46 52675.86 88888.00 2007-03-09 12:00:56.409 068 18181.78 79.39 52675.87 88888.00 2007-03-09 12:00:56.909 068 18181.79 79.29 52675.80 88888.00 2007-03-09 12:00:57.409 068 18181.86 79.22 52675.80 88888.00 2007-03-09 12:00:57.909 068 18181.84 79.20 52675.82 88888.00 2007-03-09 12:00:58.409 068 18181.74 79.25 52675.84 88888.00 2007-03-09 12:00:58.909 068 18181.68 79.30 52675.85 88888.00 2007-03-09 12:00:59.409 068 18181.68 79.31 52675.86 88888.00 2007-03-09 12:00:59.909 068 18181.78 79.35 52675.76 88888.00 2007-03-09 12:01:00.409 068 18181.81 79.35 52675.57 88888.00 2007-03-09 12:01:00.909 068 18181.84 79.34 52675.73 88888.00 2007-03-09 12:01:01.409 068 18181.76 79.39 52675.75 88888.00 2007-03-09 12:01:01.909 068 18181.85 79.42 52675.84 88888.00 2007-03-09 12:01:02.409 068 18181.89 79.51 52675.89 88888.00 2007-03-09 12:01:02.909 068 18181.95 79.57 52675.80 88888.00 2007-03-09 12:01:03.409 068 18181.81 79.54 52675.86 88888.00 2007-03-09 12:01:03.909 068 18181.85 79.55 52675.71 88888.00 2007-03-09 12:01:04.409 068 18181.88 79.45 52675.59 88888.00 2007-03-09 12:01:04.909 068 18181.85 79.44 52675.59 88888.00 2007-03-09 12:01:05.409 068 18181.85 79.43 52675.70 88888.00 2007-03-09 12:01:05.909 068 18181.85 79.46 52675.81 88888.00 2007-03-09 12:01:06.409 068 18181.94 79.48 52675.91 88888.00 2007-03-09 12:01:06.909 068 18182.14 79.54 52675.91 88888.00 2007-03-09 12:01:07.409 068 18181.99 79.56 52675.84 88888.00 2007-03-09 12:01:07.909 068 18181.97 79.54 52675.82 88888.00 2007-03-09 12:01:08.409 068 18182.04 79.56 52675.85 88888.00 2007-03-09 12:01:08.909 068 18181.97 79.52 52675.91 88888.00 2007-03-09 12:01:09.409 068 18181.85 79.58 52675.93 88888.00 2007-03-09 12:01:09.909 068 18181.85 79.56 52675.96 88888.00 2007-03-09 12:01:10.409 068 18181.84 79.47 52675.85 88888.00 2007-03-09 12:01:10.909 068 18181.85 79.52 52675.81 88888.00 2007-03-09 12:01:11.409 068 18181.85 79.51 52675.80 88888.00 2007-03-09 12:01:11.909 068 18181.83 79.46 52675.73 88888.00 2007-03-09 12:01:12.409 068 18181.78 79.46 52675.79 88888.00 2007-03-09 12:01:12.909 068 18181.75 79.46 52675.81 88888.00 2007-03-09 12:01:13.409 068 18181.85 79.46 52675.72 88888.00 2007-03-09 12:01:13.909 068 18181.86 79.41 52675.66 88888.00 2007-03-09 12:01:14.409 068 18181.95 79.42 52675.69 88888.00 2007-03-09 12:01:14.909 068 18181.93 79.42 52675.75 88888.00 2007-03-09 12:01:15.409 068 18182.00 79.38 52675.81 88888.00 2007-03-09 12:01:15.909 068 18181.94 79.38 52675.79 88888.00 2007-03-09 12:01:16.409 068 18181.97 79.44 52675.76 88888.00 2007-03-09 12:01:16.909 068 18181.96 79.44 52675.86 88888.00 2007-03-09 12:01:17.409 068 18181.71 79.51 52675.89 88888.00 2007-03-09 12:01:17.909 068 18181.71 79.54 52675.93 88888.00 2007-03-09 12:01:18.409 068 18181.88 79.56 52675.94 88888.00 2007-03-09 12:01:18.909 068 18181.96 79.52 52675.98 88888.00 2007-03-09 12:01:19.409 068 18182.05 79.56 52675.93 88888.00 2007-03-09 12:01:19.909 068 18181.97 79.59 52675.86 88888.00 2007-03-09 12:01:20.409 068 18181.84 79.57 52675.83 88888.00 2007-03-09 12:01:20.909 068 18181.81 79.59 52675.94 88888.00 2007-03-09 12:01:21.409 068 18181.88 79.61 52675.99 88888.00 2007-03-09 12:01:21.909 068 18181.81 79.51 52675.99 88888.00 2007-03-09 12:01:22.409 068 18181.70 79.46 52676.02 88888.00 2007-03-09 12:01:22.909 068 18181.73 79.44 52675.95 88888.00 2007-03-09 12:01:23.409 068 18181.76 79.36 52676.01 88888.00 2007-03-09 12:01:23.909 068 18181.82 79.40 52676.09 88888.00 2007-03-09 12:01:24.409 068 18181.82 79.38 52676.01 88888.00 2007-03-09 12:01:24.909 068 18181.79 79.37 52675.94 88888.00 2007-03-09 12:01:25.409 068 18181.85 79.40 52676.01 88888.00 2007-03-09 12:01:25.909 068 18181.75 79.35 52675.93 88888.00 2007-03-09 12:01:26.409 068 18181.61 79.31 52675.94 88888.00 2007-03-09 12:01:26.909 068 18181.56 79.36 52676.01 88888.00 2007-03-09 12:01:27.409 068 18181.62 79.49 52676.02 88888.00 2007-03-09 12:01:27.909 068 18181.64 79.48 52675.96 88888.00 2007-03-09 12:01:28.409 068 18181.52 79.54 52675.91 88888.00 2007-03-09 12:01:28.909 068 18181.60 79.55 52675.96 88888.00 2007-03-09 12:01:29.409 068 18181.56 79.52 52675.97 88888.00 2007-03-09 12:01:29.909 068 18181.54 79.58 52675.99 88888.00 2007-03-09 12:01:30.409 068 18181.64 79.69 52675.95 88888.00 2007-03-09 12:01:30.909 068 18181.77 79.75 52675.99 88888.00 2007-03-09 12:01:31.409 068 18181.79 79.69 52675.98 88888.00 2007-03-09 12:01:31.909 068 18181.73 79.65 52676.05 88888.00 2007-03-09 12:01:32.409 068 18181.74 79.64 52675.96 88888.00 2007-03-09 12:01:32.909 068 18181.75 79.67 52676.04 88888.00 2007-03-09 12:01:33.409 068 18181.68 79.67 52676.04 88888.00 2007-03-09 12:01:33.909 068 18181.59 79.67 52676.05 88888.00 2007-03-09 12:01:34.409 068 18181.65 79.67 52676.01 88888.00 2007-03-09 12:01:34.909 068 18181.67 79.67 52675.98 88888.00 2007-03-09 12:01:35.409 068 18181.78 79.66 52676.08 88888.00 2007-03-09 12:01:35.909 068 18181.86 79.58 52676.10 88888.00 2007-03-09 12:01:36.409 068 18181.82 79.53 52676.09 88888.00 2007-03-09 12:01:36.909 068 18181.81 79.54 52676.03 88888.00 2007-03-09 12:01:37.409 068 18181.88 79.58 52676.04 88888.00 2007-03-09 12:01:37.909 068 18181.92 79.63 52675.95 88888.00 2007-03-09 12:01:38.409 068 18181.86 79.59 52675.96 88888.00 2007-03-09 12:01:38.909 068 18181.77 79.68 52675.96 88888.00 2007-03-09 12:01:39.409 068 18181.73 79.69 52675.98 88888.00 2007-03-09 12:01:39.909 068 18181.72 79.74 52675.98 88888.00 2007-03-09 12:01:40.409 068 18181.86 79.74 52675.93 88888.00 2007-03-09 12:01:40.909 068 18181.87 79.70 52675.86 88888.00 2007-03-09 12:01:41.409 068 18181.85 79.67 52675.84 88888.00 2007-03-09 12:01:41.909 068 18181.75 79.67 52675.85 88888.00 2007-03-09 12:01:42.409 068 18181.86 79.72 52675.96 88888.00 2007-03-09 12:01:42.909 068 18181.99 79.75 52675.98 88888.00 2007-03-09 12:01:43.409 068 18182.03 79.89 52675.98 88888.00 2007-03-09 12:01:43.909 068 18181.89 79.92 52675.96 88888.00 2007-03-09 12:01:44.409 068 18181.82 79.85 52675.99 88888.00 2007-03-09 12:01:44.909 068 18181.76 79.84 52676.01 88888.00 2007-03-09 12:01:45.409 068 18181.79 79.82 52676.07 88888.00 2007-03-09 12:01:45.909 068 18181.75 79.78 52676.16 88888.00 2007-03-09 12:01:46.409 068 18181.67 79.82 52676.06 88888.00 2007-03-09 12:01:46.909 068 18181.68 79.77 52675.99 88888.00 2007-03-09 12:01:47.409 068 18181.63 79.75 52676.01 88888.00 2007-03-09 12:01:47.909 068 18181.57 79.76 52676.02 88888.00 2007-03-09 12:01:48.409 068 18181.45 79.76 52676.06 88888.00 2007-03-09 12:01:48.909 068 18181.52 79.84 52676.02 88888.00 2007-03-09 12:01:49.409 068 18181.43 79.90 52676.02 88888.00 2007-03-09 12:01:49.909 068 18181.39 79.89 52676.07 88888.00 2007-03-09 12:01:50.409 068 18181.45 79.87 52676.14 88888.00 2007-03-09 12:01:50.909 068 18181.56 79.87 52675.98 88888.00 2007-03-09 12:01:51.409 068 18181.56 79.90 52675.89 88888.00 2007-03-09 12:01:51.909 068 18181.56 79.85 52675.90 88888.00 2007-03-09 12:01:52.409 068 18181.62 79.83 52675.97 88888.00 2007-03-09 12:01:52.909 068 18181.60 79.94 52675.92 88888.00 2007-03-09 12:01:53.409 068 18181.52 79.97 52675.92 88888.00 2007-03-09 12:01:53.909 068 18181.60 80.01 52675.95 88888.00 2007-03-09 12:01:54.409 068 18181.57 79.98 52675.99 88888.00 2007-03-09 12:01:54.909 068 18181.67 79.92 52676.01 88888.00 2007-03-09 12:01:55.409 068 18181.72 79.84 52675.99 88888.00 2007-03-09 12:01:55.909 068 18181.74 79.87 52676.01 88888.00 2007-03-09 12:01:56.409 068 18181.76 79.99 52676.03 88888.00 2007-03-09 12:01:56.909 068 18181.71 79.98 52676.03 88888.00 2007-03-09 12:01:57.409 068 18181.71 79.97 52676.03 88888.00 2007-03-09 12:01:57.909 068 18181.67 79.96 52675.97 88888.00 2007-03-09 12:01:58.409 068 18181.51 79.90 52675.96 88888.00 2007-03-09 12:01:58.909 068 18181.49 79.87 52675.95 88888.00 2007-03-09 12:01:59.409 068 18181.51 79.89 52675.96 88888.00 2007-03-09 12:01:59.909 068 18181.71 79.87 52675.94 88888.00 2007-03-09 12:02:00.409 068 18181.68 79.95 52675.94 88888.00 2007-03-09 12:02:00.909 068 18181.53 79.90 52676.02 88888.00 2007-03-09 12:02:01.409 068 18181.57 79.94 52676.09 88888.00 2007-03-09 12:02:01.909 068 18181.66 79.96 52676.09 88888.00 2007-03-09 12:02:02.409 068 18181.68 79.94 52675.99 88888.00 2007-03-09 12:02:02.909 068 18181.73 79.84 52675.97 88888.00 2007-03-09 12:02:03.409 068 18181.64 79.79 52676.07 88888.00 2007-03-09 12:02:03.909 068 18181.70 79.82 52676.03 88888.00 2007-03-09 12:02:04.409 068 18181.73 79.85 52675.89 88888.00 2007-03-09 12:02:04.909 068 18181.72 79.89 52675.90 88888.00 2007-03-09 12:02:05.409 068 18181.53 79.88 52675.98 88888.00 2007-03-09 12:02:05.909 068 18181.46 79.83 52675.95 88888.00 2007-03-09 12:02:06.409 068 18181.51 79.78 52675.92 88888.00 2007-03-09 12:02:06.909 068 18181.50 79.81 52675.90 88888.00 2007-03-09 12:02:07.409 068 18181.53 79.86 52675.80 88888.00 2007-03-09 12:02:07.909 068 18181.54 79.82 52675.90 88888.00 2007-03-09 12:02:08.409 068 18181.54 79.85 52675.97 88888.00 2007-03-09 12:02:08.909 068 18181.61 79.85 52675.94 88888.00 2007-03-09 12:02:09.409 068 18181.64 79.80 52675.94 88888.00 2007-03-09 12:02:09.909 068 18181.56 79.83 52675.92 88888.00 2007-03-09 12:02:10.409 068 18181.67 79.82 52675.91 88888.00 2007-03-09 12:02:10.909 068 18181.76 79.79 52675.83 88888.00 2007-03-09 12:02:11.409 068 18181.77 79.80 52675.89 88888.00 2007-03-09 12:02:11.909 068 18181.84 79.80 52675.91 88888.00 2007-03-09 12:02:12.409 068 18181.88 79.77 52675.91 88888.00 2007-03-09 12:02:12.909 068 18181.89 79.78 52675.94 88888.00 2007-03-09 12:02:13.409 068 18181.89 79.70 52675.97 88888.00 2007-03-09 12:02:13.909 068 18181.86 79.68 52675.95 88888.00 2007-03-09 12:02:14.409 068 18181.82 79.69 52675.96 88888.00 2007-03-09 12:02:14.909 068 18181.81 79.67 52676.05 88888.00 2007-03-09 12:02:15.409 068 18181.88 79.74 52676.05 88888.00 2007-03-09 12:02:15.909 068 18181.93 79.77 52675.98 88888.00 2007-03-09 12:02:16.409 068 18181.85 79.74 52675.91 88888.00 2007-03-09 12:02:16.909 068 18181.82 79.77 52675.93 88888.00 2007-03-09 12:02:17.409 068 18181.79 79.75 52675.93 88888.00 2007-03-09 12:02:17.909 068 18181.95 79.73 52675.92 88888.00 2007-03-09 12:02:18.409 068 18181.96 79.71 52675.94 88888.00 2007-03-09 12:02:18.909 068 18181.96 79.69 52675.96 88888.00 2007-03-09 12:02:19.409 068 18181.94 79.70 52675.91 88888.00 2007-03-09 12:02:19.909 068 18182.01 79.74 52675.98 88888.00 2007-03-09 12:02:20.409 068 18182.08 79.67 52675.98 88888.00 2007-03-09 12:02:20.909 068 18182.27 79.70 52676.02 88888.00 2007-03-09 12:02:21.409 068 18182.29 79.71 52676.01 88888.00 2007-03-09 12:02:21.909 068 18182.26 79.69 52675.89 88888.00 2007-03-09 12:02:22.409 068 18182.07 79.69 52675.87 88888.00 2007-03-09 12:02:22.909 068 18182.10 79.70 52675.81 88888.00 2007-03-09 12:02:23.409 068 18182.08 79.66 52675.79 88888.00 2007-03-09 12:02:23.909 068 18182.13 79.69 52675.84 88888.00 2007-03-09 12:02:24.409 068 18182.07 79.71 52675.84 88888.00 2007-03-09 12:02:24.909 068 18182.11 79.70 52675.89 88888.00 2007-03-09 12:02:25.409 068 18182.09 79.68 52675.83 88888.00 2007-03-09 12:02:25.909 068 18182.08 79.71 52675.82 88888.00 2007-03-09 12:02:26.409 068 18182.01 79.72 52675.55 88888.00 2007-03-09 12:02:26.909 068 18182.01 79.66 52675.76 88888.00 2007-03-09 12:02:27.409 068 18182.08 79.69 52675.87 88888.00 2007-03-09 12:02:27.909 068 18182.08 79.77 52675.78 88888.00 2007-03-09 12:02:28.409 068 18182.06 79.85 52675.73 88888.00 2007-03-09 12:02:28.909 068 18181.97 79.81 52675.78 88888.00 2007-03-09 12:02:29.409 068 18181.95 79.77 52675.85 88888.00 2007-03-09 12:02:29.909 068 18181.85 79.80 52675.95 88888.00 2007-03-09 12:02:30.409 068 18181.89 79.81 52675.82 88888.00 2007-03-09 12:02:30.909 068 18181.95 79.75 52675.85 88888.00 2007-03-09 12:02:31.409 068 18182.07 79.79 52675.87 88888.00 2007-03-09 12:02:31.909 068 18182.09 79.79 52675.87 88888.00 2007-03-09 12:02:32.409 068 18182.10 79.77 52675.89 88888.00 2007-03-09 12:02:32.909 068 18182.10 79.74 52675.95 88888.00 2007-03-09 12:02:33.409 068 18182.11 79.77 52675.99 88888.00 2007-03-09 12:02:33.909 068 18182.18 79.71 52676.09 88888.00 2007-03-09 12:02:34.409 068 18182.16 79.74 52676.15 88888.00 2007-03-09 12:02:34.909 068 18181.97 79.78 52676.19 88888.00 2007-03-09 12:02:35.409 068 18181.97 79.78 52676.17 88888.00 2007-03-09 12:02:35.909 068 18181.99 79.71 52676.10 88888.00 2007-03-09 12:02:36.409 068 18182.04 79.69 52676.04 88888.00 2007-03-09 12:02:36.909 068 18181.89 79.71 52675.97 88888.00 2007-03-09 12:02:37.409 068 18181.85 79.77 52676.03 88888.00 2007-03-09 12:02:37.909 068 18181.87 79.74 52676.03 88888.00 2007-03-09 12:02:38.409 068 18181.96 79.78 52676.06 88888.00 2007-03-09 12:02:38.909 068 18181.99 79.79 52676.01 88888.00 2007-03-09 12:02:39.409 068 18181.82 79.80 52675.99 88888.00 2007-03-09 12:02:39.909 068 18181.64 79.79 52676.01 88888.00 2007-03-09 12:02:40.409 068 18181.79 79.78 52676.04 88888.00 2007-03-09 12:02:40.909 068 18181.73 79.79 52676.06 88888.00 2007-03-09 12:02:41.409 068 18181.73 79.81 52676.09 88888.00 2007-03-09 12:02:41.909 068 18181.81 79.79 52676.03 88888.00 2007-03-09 12:02:42.409 068 18181.81 79.82 52675.99 88888.00 2007-03-09 12:02:42.909 068 18181.87 79.81 52675.97 88888.00 2007-03-09 12:02:43.409 068 18181.84 79.84 52675.97 88888.00 2007-03-09 12:02:43.909 068 18181.83 79.83 52675.93 88888.00 2007-03-09 12:02:44.409 068 18181.68 79.83 52675.97 88888.00 2007-03-09 12:02:44.909 068 18181.54 79.84 52676.01 88888.00 2007-03-09 12:02:45.409 068 18181.67 79.82 52676.13 88888.00 2007-03-09 12:02:45.909 068 18181.73 79.78 52676.15 88888.00 2007-03-09 12:02:46.409 068 18181.82 79.78 52676.13 88888.00 2007-03-09 12:02:46.909 068 18181.81 79.80 52676.06 88888.00 2007-03-09 12:02:47.409 068 18181.67 79.85 52676.08 88888.00 2007-03-09 12:02:47.909 068 18181.67 79.82 52676.07 88888.00 2007-03-09 12:02:48.409 068 18181.70 79.80 52676.07 88888.00 2007-03-09 12:02:48.909 068 18181.66 79.77 52676.07 88888.00 2007-03-09 12:02:49.409 068 18181.63 79.76 52676.14 88888.00 2007-03-09 12:02:49.909 068 18181.63 79.78 52676.06 88888.00 2007-03-09 12:02:50.409 068 18181.68 79.81 52676.10 88888.00 2007-03-09 12:02:50.909 068 18181.76 79.75 52676.13 88888.00 2007-03-09 12:02:51.409 068 18181.76 79.82 52676.11 88888.00 2007-03-09 12:02:51.909 068 18181.56 79.85 52675.99 88888.00 2007-03-09 12:02:52.409 068 18181.51 79.76 52675.93 88888.00 2007-03-09 12:02:52.909 068 18181.53 79.76 52675.92 88888.00 2007-03-09 12:02:53.409 068 18181.54 79.86 52675.97 88888.00 2007-03-09 12:02:53.909 068 18181.52 79.78 52675.98 88888.00 2007-03-09 12:02:54.409 068 18181.59 79.77 52675.94 88888.00 2007-03-09 12:02:54.909 068 18181.72 79.85 52675.92 88888.00 2007-03-09 12:02:55.409 068 18181.73 79.81 52675.94 88888.00 2007-03-09 12:02:55.909 068 18181.68 79.72 52675.83 88888.00 2007-03-09 12:02:56.409 068 18181.65 79.78 52675.86 88888.00 2007-03-09 12:02:56.909 068 18181.71 79.82 52675.91 88888.00 2007-03-09 12:02:57.409 068 18181.55 79.82 52675.94 88888.00 2007-03-09 12:02:57.909 068 18181.57 79.84 52675.90 88888.00 2007-03-09 12:02:58.409 068 18181.66 79.85 52675.92 88888.00 2007-03-09 12:02:58.909 068 18181.63 79.82 52675.92 88888.00 2007-03-09 12:02:59.409 068 18181.50 79.79 52675.93 88888.00 2007-03-09 12:02:59.909 068 18181.60 79.72 52675.80 88888.00 2007-03-09 12:03:00.409 068 18181.71 79.74 52675.70 88888.00 2007-03-09 12:03:00.909 068 18181.68 79.74 52675.67 88888.00 2007-03-09 12:03:01.409 068 18181.63 79.73 52675.73 88888.00 2007-03-09 12:03:01.909 068 18181.77 79.66 52675.80 88888.00 2007-03-09 12:03:02.409 068 18181.74 79.63 52675.85 88888.00 2007-03-09 12:03:02.909 068 18181.66 79.66 52675.79 88888.00 2007-03-09 12:03:03.409 068 18181.54 79.67 52675.75 88888.00 2007-03-09 12:03:03.909 068 18181.66 79.61 52675.84 88888.00 2007-03-09 12:03:04.409 068 18181.70 79.58 52675.87 88888.00 2007-03-09 12:03:04.909 068 18181.67 79.59 52675.83 88888.00 2007-03-09 12:03:05.409 068 18181.61 79.55 52675.91 88888.00 2007-03-09 12:03:05.909 068 18181.62 79.56 52675.90 88888.00 2007-03-09 12:03:06.409 068 18181.60 79.63 52675.89 88888.00 2007-03-09 12:03:06.909 068 18181.57 79.61 52675.95 88888.00 2007-03-09 12:03:07.409 068 18181.52 79.54 52675.92 88888.00 2007-03-09 12:03:07.909 068 18181.41 79.52 52675.83 88888.00 2007-03-09 12:03:08.409 068 18181.50 79.55 52675.89 88888.00 2007-03-09 12:03:08.909 068 18181.55 79.59 52675.99 88888.00 2007-03-09 12:03:09.409 068 18181.62 79.63 52675.94 88888.00 2007-03-09 12:03:09.909 068 18181.59 79.66 52675.83 88888.00 2007-03-09 12:03:10.409 068 18181.48 79.62 52675.87 88888.00 2007-03-09 12:03:10.909 068 18181.46 79.68 52675.84 88888.00 2007-03-09 12:03:11.409 068 18181.61 79.72 52675.92 88888.00 2007-03-09 12:03:11.909 068 18181.52 79.57 52675.91 88888.00 2007-03-09 12:03:12.409 068 18181.54 79.51 52675.85 88888.00 2007-03-09 12:03:12.909 068 18181.61 79.50 52675.90 88888.00 2007-03-09 12:03:13.409 068 18181.49 79.40 52675.90 88888.00 2007-03-09 12:03:13.909 068 18181.60 79.44 52675.83 88888.00 2007-03-09 12:03:14.409 068 18181.65 79.37 52675.87 88888.00 2007-03-09 12:03:14.909 068 18181.75 79.34 52675.91 88888.00 2007-03-09 12:03:15.409 068 18181.72 79.43 52676.03 88888.00 2007-03-09 12:03:15.909 068 18181.64 79.42 52676.06 88888.00 2007-03-09 12:03:16.409 068 18181.61 79.45 52675.95 88888.00 2007-03-09 12:03:16.909 068 18181.75 79.44 52675.84 88888.00 2007-03-09 12:03:17.409 068 18181.70 79.43 52675.91 88888.00 2007-03-09 12:03:17.909 068 18181.71 79.53 52675.90 88888.00 2007-03-09 12:03:18.409 068 18181.75 79.61 52675.93 88888.00 2007-03-09 12:03:18.909 068 18181.70 79.57 52676.02 88888.00 2007-03-09 12:03:19.409 068 18181.64 79.42 52676.06 88888.00 2007-03-09 12:03:19.909 068 18181.67 79.43 52676.10 88888.00 2007-03-09 12:03:20.409 068 18181.60 79.44 52676.05 88888.00 2007-03-09 12:03:20.909 068 18181.61 79.44 52676.08 88888.00 2007-03-09 12:03:21.409 068 18181.50 79.39 52675.98 88888.00 2007-03-09 12:03:21.909 068 18181.57 79.41 52675.90 88888.00 2007-03-09 12:03:22.409 068 18181.64 79.38 52675.91 88888.00 2007-03-09 12:03:22.909 068 18181.64 79.40 52675.96 88888.00 2007-03-09 12:03:23.409 068 18181.72 79.38 52675.93 88888.00 2007-03-09 12:03:23.909 068 18181.72 79.36 52675.94 88888.00 2007-03-09 12:03:24.409 068 18181.68 79.45 52675.90 88888.00 2007-03-09 12:03:24.909 068 18181.72 79.49 52675.94 88888.00 2007-03-09 12:03:25.409 068 18181.72 79.50 52675.91 88888.00 2007-03-09 12:03:25.909 068 18181.62 79.48 52675.73 88888.00 2007-03-09 12:03:26.409 068 18181.71 79.52 52675.50 88888.00 2007-03-09 12:03:26.909 068 18181.73 79.57 52675.64 88888.00 2007-03-09 12:03:27.409 068 18181.65 79.64 52675.80 88888.00 2007-03-09 12:03:27.909 068 18181.53 79.63 52675.82 88888.00 2007-03-09 12:03:28.409 068 18181.46 79.58 52675.71 88888.00 2007-03-09 12:03:28.909 068 18181.42 79.53 52675.78 88888.00 2007-03-09 12:03:29.409 068 18181.64 79.54 52675.81 88888.00 2007-03-09 12:03:29.909 068 18181.71 79.54 52675.82 88888.00 2007-03-09 12:03:30.409 068 18181.73 79.56 52675.80 88888.00 2007-03-09 12:03:30.909 068 18181.77 79.62 52675.72 88888.00 2007-03-09 12:03:31.409 068 18181.70 79.53 52675.66 88888.00 2007-03-09 12:03:31.909 068 18181.68 79.52 52675.48 88888.00 2007-03-09 12:03:32.409 068 18181.73 79.55 52675.60 88888.00 2007-03-09 12:03:32.909 068 18181.67 79.58 52675.61 88888.00 2007-03-09 12:03:33.409 068 18181.74 79.67 52675.74 88888.00 2007-03-09 12:03:33.909 068 18181.66 79.69 52675.76 88888.00 2007-03-09 12:03:34.409 068 18181.61 79.73 52675.72 88888.00 2007-03-09 12:03:34.909 068 18181.55 79.70 52675.76 88888.00 2007-03-09 12:03:35.409 068 18181.61 79.68 52675.84 88888.00 2007-03-09 12:03:35.909 068 18181.65 79.69 52675.73 88888.00 2007-03-09 12:03:36.409 068 18181.54 79.69 52675.73 88888.00 2007-03-09 12:03:36.909 068 18181.59 79.74 52675.60 88888.00 2007-03-09 12:03:37.409 068 18181.68 79.75 52675.61 88888.00 2007-03-09 12:03:37.909 068 18181.56 79.76 52675.71 88888.00 2007-03-09 12:03:38.409 068 18181.72 79.72 52675.75 88888.00 2007-03-09 12:03:38.909 068 18181.73 79.72 52675.72 88888.00 2007-03-09 12:03:39.409 068 18181.67 79.72 52675.69 88888.00 2007-03-09 12:03:39.909 068 18181.65 79.86 52675.66 88888.00 2007-03-09 12:03:40.409 068 18181.70 79.90 52675.64 88888.00 2007-03-09 12:03:40.909 068 18181.68 79.86 52675.69 88888.00 2007-03-09 12:03:41.409 068 18181.76 79.83 52675.67 88888.00 2007-03-09 12:03:41.909 068 18181.73 79.76 52675.57 88888.00 2007-03-09 12:03:42.409 068 18181.61 79.64 52675.51 88888.00 2007-03-09 12:03:42.909 068 18181.53 79.67 52675.52 88888.00 2007-03-09 12:03:43.409 068 18181.46 79.68 52675.53 88888.00 2007-03-09 12:03:43.909 068 18181.55 79.70 52675.53 88888.00 2007-03-09 12:03:44.409 068 18181.56 79.80 52675.61 88888.00 2007-03-09 12:03:44.909 068 18181.49 79.86 52675.62 88888.00 2007-03-09 12:03:45.409 068 18181.54 79.81 52675.73 88888.00 2007-03-09 12:03:45.909 068 18181.46 79.66 52675.62 88888.00 2007-03-09 12:03:46.409 068 18181.54 79.72 52675.51 88888.00 2007-03-09 12:03:46.909 068 18181.66 79.77 52675.52 88888.00 2007-03-09 12:03:47.409 068 18181.48 79.80 52675.61 88888.00 2007-03-09 12:03:47.909 068 18181.45 79.87 52675.63 88888.00 2007-03-09 12:03:48.409 068 18181.46 79.85 52675.62 88888.00 2007-03-09 12:03:48.909 068 18181.39 79.91 52675.62 88888.00 2007-03-09 12:03:49.409 068 18181.39 79.89 52675.68 88888.00 2007-03-09 12:03:49.909 068 18181.40 79.97 52675.38 88888.00 2007-03-09 12:03:50.409 068 18181.44 79.92 52675.50 88888.00 2007-03-09 12:03:50.909 068 18181.51 79.85 52675.57 88888.00 2007-03-09 12:03:51.409 068 18181.50 79.91 52675.58 88888.00 2007-03-09 12:03:51.909 068 18181.52 79.89 52675.53 88888.00 2007-03-09 12:03:52.409 068 18181.57 79.94 52675.61 88888.00 2007-03-09 12:03:52.909 068 18181.52 80.02 52675.63 88888.00 2007-03-09 12:03:53.409 068 18181.44 80.10 52675.50 88888.00 2007-03-09 12:03:53.909 068 18181.54 80.14 52675.43 88888.00 2007-03-09 12:03:54.409 068 18181.45 80.07 52675.34 88888.00 2007-03-09 12:03:54.909 068 18181.37 80.15 52675.37 88888.00 2007-03-09 12:03:55.409 068 18181.38 80.19 52675.52 88888.00 2007-03-09 12:03:55.909 068 18181.48 80.19 52675.59 88888.00 2007-03-09 12:03:56.409 068 18181.53 80.18 52675.51 88888.00 2007-03-09 12:03:56.909 068 18181.40 80.21 52675.55 88888.00 2007-03-09 12:03:57.409 068 18181.32 80.29 52675.49 88888.00 2007-03-09 12:03:57.909 068 18181.48 80.22 52675.44 88888.00 2007-03-09 12:03:58.409 068 18181.48 80.15 52675.57 88888.00 2007-03-09 12:03:58.909 068 18181.51 80.14 52675.56 88888.00 2007-03-09 12:03:59.409 068 18181.60 80.10 52675.60 88888.00 2007-03-09 12:03:59.909 068 18181.54 80.07 52675.66 88888.00 2007-03-09 12:04:00.409 068 18181.42 80.02 52675.60 88888.00 2007-03-09 12:04:00.909 068 18181.52 80.01 52675.56 88888.00 2007-03-09 12:04:01.409 068 18181.62 80.08 52675.53 88888.00 2007-03-09 12:04:01.909 068 18181.60 80.07 52675.57 88888.00 2007-03-09 12:04:02.409 068 18181.54 80.07 52675.55 88888.00 2007-03-09 12:04:02.909 068 18181.46 80.06 52675.52 88888.00 2007-03-09 12:04:03.409 068 18181.38 80.10 52675.64 88888.00 2007-03-09 12:04:03.909 068 18181.40 80.06 52675.76 88888.00 2007-03-09 12:04:04.409 068 18181.59 80.09 52675.70 88888.00 2007-03-09 12:04:04.909 068 18181.51 80.11 52675.72 88888.00 2007-03-09 12:04:05.409 068 18181.51 80.12 52675.62 88888.00 2007-03-09 12:04:05.909 068 18181.55 80.12 52675.64 88888.00 2007-03-09 12:04:06.409 068 18181.55 80.12 52675.71 88888.00 2007-03-09 12:04:06.909 068 18181.71 80.11 52675.74 88888.00 2007-03-09 12:04:07.409 068 18181.79 80.07 52675.72 88888.00 2007-03-09 12:04:07.909 068 18181.76 80.02 52675.73 88888.00 2007-03-09 12:04:08.409 068 18181.75 80.00 52675.76 88888.00 2007-03-09 12:04:08.909 068 18181.84 80.01 52675.72 88888.00 2007-03-09 12:04:09.409 068 18181.89 80.01 52675.59 88888.00 2007-03-09 12:04:09.909 068 18181.73 80.03 52675.51 88888.00 2007-03-09 12:04:10.409 068 18181.71 80.03 52675.52 88888.00 2007-03-09 12:04:10.909 068 18181.70 80.12 52675.53 88888.00 2007-03-09 12:04:11.409 068 18181.76 80.11 52675.64 88888.00 2007-03-09 12:04:11.909 068 18181.70 80.09 52675.63 88888.00 2007-03-09 12:04:12.409 068 18181.66 80.05 52675.50 88888.00 2007-03-09 12:04:12.909 068 18181.78 80.04 52675.53 88888.00 2007-03-09 12:04:13.409 068 18181.73 79.98 52675.62 88888.00 2007-03-09 12:04:13.909 068 18181.73 79.97 52675.60 88888.00 2007-03-09 12:04:14.409 068 18181.66 80.01 52675.57 88888.00 2007-03-09 12:04:14.909 068 18181.62 80.03 52675.55 88888.00 2007-03-09 12:04:15.409 068 18181.63 79.97 52675.64 88888.00 2007-03-09 12:04:15.909 068 18181.74 79.99 52675.69 88888.00 2007-03-09 12:04:16.409 068 18181.72 79.94 52675.64 88888.00 2007-03-09 12:04:16.909 068 18181.53 79.97 52675.62 88888.00 2007-03-09 12:04:17.409 068 18181.56 79.95 52675.55 88888.00 2007-03-09 12:04:17.909 068 18181.43 79.94 52675.52 88888.00 2007-03-09 12:04:18.409 068 18181.61 79.88 52675.43 88888.00 2007-03-09 12:04:18.909 068 18181.70 79.84 52675.53 88888.00 2007-03-09 12:04:19.409 068 18181.72 79.88 52675.55 88888.00 2007-03-09 12:04:19.909 068 18181.61 79.97 52675.52 88888.00 2007-03-09 12:04:20.409 068 18181.72 79.92 52675.55 88888.00 2007-03-09 12:04:20.909 068 18181.73 79.96 52675.52 88888.00 2007-03-09 12:04:21.409 068 18181.74 79.94 52675.60 88888.00 2007-03-09 12:04:21.909 068 18181.71 79.96 52675.56 88888.00 2007-03-09 12:04:22.409 068 18181.76 79.92 52675.47 88888.00 2007-03-09 12:04:22.909 068 18181.72 79.90 52675.46 88888.00 2007-03-09 12:04:23.409 068 18181.67 79.91 52675.45 88888.00 2007-03-09 12:04:23.909 068 18181.67 79.88 52675.48 88888.00 2007-03-09 12:04:24.409 068 18181.88 79.85 52675.51 88888.00 2007-03-09 12:04:24.909 068 18181.78 79.82 52675.57 88888.00 2007-03-09 12:04:25.409 068 18181.74 79.82 52675.62 88888.00 2007-03-09 12:04:25.909 068 18181.76 79.80 52675.58 88888.00 2007-03-09 12:04:26.409 068 18181.71 79.81 52675.45 88888.00 2007-03-09 12:04:26.909 068 18181.68 79.89 52675.43 88888.00 2007-03-09 12:04:27.409 068 18181.82 79.86 52675.51 88888.00 2007-03-09 12:04:27.909 068 18181.84 79.80 52675.56 88888.00 2007-03-09 12:04:28.409 068 18181.76 79.77 52675.55 88888.00 2007-03-09 12:04:28.909 068 18181.81 79.83 52675.43 88888.00 2007-03-09 12:04:29.409 068 18181.73 79.84 52675.40 88888.00 2007-03-09 12:04:29.909 068 18181.73 79.88 52675.39 88888.00 2007-03-09 12:04:30.409 068 18181.67 80.03 52675.40 88888.00 2007-03-09 12:04:30.909 068 18181.68 80.10 52675.48 88888.00 2007-03-09 12:04:31.409 068 18181.73 80.14 52675.51 88888.00 2007-03-09 12:04:31.909 068 18181.72 80.14 52675.37 88888.00 2007-03-09 12:04:32.409 068 18181.77 80.11 52675.35 88888.00 2007-03-09 12:04:32.909 068 18181.72 80.06 52675.37 88888.00 2007-03-09 12:04:33.409 068 18181.64 80.00 52675.48 88888.00 2007-03-09 12:04:33.909 068 18181.65 80.01 52675.43 88888.00 2007-03-09 12:04:34.409 068 18181.60 80.00 52675.58 88888.00 2007-03-09 12:04:34.909 068 18181.54 80.02 52675.57 88888.00 2007-03-09 12:04:35.409 068 18181.43 80.06 52675.47 88888.00 2007-03-09 12:04:35.909 068 18181.41 80.02 52675.43 88888.00 2007-03-09 12:04:36.409 068 18181.37 80.02 52675.51 88888.00 2007-03-09 12:04:36.909 068 18181.35 80.07 52675.52 88888.00 2007-03-09 12:04:37.409 068 18181.37 80.04 52675.51 88888.00 2007-03-09 12:04:37.909 068 18181.34 80.05 52675.58 88888.00 2007-03-09 12:04:38.409 068 18181.43 80.03 52675.60 88888.00 2007-03-09 12:04:38.909 068 18181.43 80.01 52675.62 88888.00 2007-03-09 12:04:39.409 068 18181.61 79.95 52675.72 88888.00 2007-03-09 12:04:39.909 068 18181.62 79.98 52675.75 88888.00 2007-03-09 12:04:40.409 068 18181.49 79.98 52675.61 88888.00 2007-03-09 12:04:40.909 068 18181.40 79.90 52675.61 88888.00 2007-03-09 12:04:41.409 068 18181.44 79.94 52675.68 88888.00 2007-03-09 12:04:41.909 068 18181.38 79.96 52675.67 88888.00 2007-03-09 12:04:42.409 068 18181.44 79.98 52675.80 88888.00 2007-03-09 12:04:42.909 068 18181.35 80.02 52675.81 88888.00 2007-03-09 12:04:43.409 068 18181.31 79.98 52675.70 88888.00 2007-03-09 12:04:43.909 068 18181.56 79.94 52675.66 88888.00 2007-03-09 12:04:44.409 068 18181.55 79.99 52675.64 88888.00 2007-03-09 12:04:44.909 068 18181.50 79.99 52675.62 88888.00 2007-03-09 12:04:45.409 068 18181.59 80.06 52675.56 88888.00 2007-03-09 12:04:45.909 068 18181.50 80.09 52675.57 88888.00 2007-03-09 12:04:46.409 068 18181.52 80.10 52675.49 88888.00 2007-03-09 12:04:46.909 068 18181.57 79.97 52675.51 88888.00 2007-03-09 12:04:47.409 068 18181.61 79.91 52675.64 88888.00 2007-03-09 12:04:47.909 068 18181.61 79.95 52675.63 88888.00 2007-03-09 12:04:48.409 068 18181.50 79.89 52675.72 88888.00 2007-03-09 12:04:48.909 068 18181.42 79.83 52675.95 88888.00 2007-03-09 12:04:49.409 068 18181.37 79.89 52675.94 88888.00 2007-03-09 12:04:49.909 068 18181.51 79.89 52675.72 88888.00 2007-03-09 12:04:50.409 068 18181.43 79.86 52675.78 88888.00 2007-03-09 12:04:50.909 068 18181.44 79.89 52675.79 88888.00 2007-03-09 12:04:51.409 068 18181.57 79.85 52675.82 88888.00 2007-03-09 12:04:51.909 068 18181.49 79.86 52675.80 88888.00 2007-03-09 12:04:52.409 068 18181.33 79.87 52675.85 88888.00 2007-03-09 12:04:52.909 068 18181.42 79.83 52675.89 88888.00 2007-03-09 12:04:53.409 068 18181.41 79.79 52675.84 88888.00 2007-03-09 12:04:53.909 068 18181.30 79.72 52675.78 88888.00 2007-03-09 12:04:54.409 068 18181.38 79.73 52675.70 88888.00 2007-03-09 12:04:54.909 068 18181.31 79.68 52675.72 88888.00 2007-03-09 12:04:55.409 068 18181.27 79.75 52675.74 88888.00 2007-03-09 12:04:55.909 068 18181.28 79.79 52675.74 88888.00 2007-03-09 12:04:56.409 068 18181.35 79.95 52675.73 88888.00 2007-03-09 12:04:56.909 068 18181.53 79.88 52675.70 88888.00 2007-03-09 12:04:57.409 068 18181.54 79.96 52675.68 88888.00 2007-03-09 12:04:57.909 068 18181.42 79.94 52675.53 88888.00 2007-03-09 12:04:58.409 068 18181.40 79.94 52675.64 88888.00 2007-03-09 12:04:58.909 068 18181.63 79.84 52675.72 88888.00 2007-03-09 12:04:59.409 068 18181.82 79.82 52675.71 88888.00 2007-03-09 12:04:59.909 068 18181.88 79.79 52675.62 88888.00 2007-03-09 12:05:00.409 068 18181.83 79.87 52675.66 88888.00 2007-03-09 12:05:00.909 068 18181.79 79.87 52675.72 88888.00 2007-03-09 12:05:01.409 068 18181.77 79.92 52675.62 88888.00 2007-03-09 12:05:01.909 068 18181.68 79.90 52675.61 88888.00 2007-03-09 12:05:02.409 068 18181.61 79.84 52675.60 88888.00 2007-03-09 12:05:02.909 068 18181.65 79.78 52675.68 88888.00 2007-03-09 12:05:03.409 068 18181.75 79.77 52675.68 88888.00 2007-03-09 12:05:03.909 068 18181.76 79.78 52675.70 88888.00 2007-03-09 12:05:04.409 068 18181.74 79.85 52675.68 88888.00 2007-03-09 12:05:04.909 068 18181.71 79.92 52675.56 88888.00 2007-03-09 12:05:05.409 068 18181.70 80.03 52675.69 88888.00 2007-03-09 12:05:05.909 068 18181.74 79.98 52675.75 88888.00 2007-03-09 12:05:06.409 068 18181.68 79.98 52675.66 88888.00 2007-03-09 12:05:06.909 068 18181.66 79.98 52675.64 88888.00 2007-03-09 12:05:07.409 068 18181.77 79.88 52675.62 88888.00 2007-03-09 12:05:07.909 068 18181.75 79.96 52675.52 88888.00 2007-03-09 12:05:08.409 068 18181.74 79.89 52675.48 88888.00 2007-03-09 12:05:08.909 068 18181.83 79.85 52675.51 88888.00 2007-03-09 12:05:09.409 068 18181.81 79.90 52675.43 88888.00 2007-03-09 12:05:09.909 068 18181.78 79.92 52675.39 88888.00 2007-03-09 12:05:10.409 068 18181.81 79.94 52675.45 88888.00 2007-03-09 12:05:10.909 068 18181.94 79.91 52675.55 88888.00 2007-03-09 12:05:11.409 068 18181.82 79.89 52675.66 88888.00 2007-03-09 12:05:11.909 068 18181.78 79.90 52675.70 88888.00 2007-03-09 12:05:12.409 068 18181.70 79.91 52675.63 88888.00 2007-03-09 12:05:12.909 068 18181.64 79.96 52675.48 88888.00 2007-03-09 12:05:13.409 068 18181.65 80.00 52675.43 88888.00 2007-03-09 12:05:13.909 068 18181.59 80.00 52675.39 88888.00 2007-03-09 12:05:14.409 068 18181.59 80.00 52675.48 88888.00 2007-03-09 12:05:14.909 068 18181.55 80.03 52675.51 88888.00 2007-03-09 12:05:15.409 068 18181.63 80.09 52675.50 88888.00 2007-03-09 12:05:15.909 068 18181.73 80.08 52675.48 88888.00 2007-03-09 12:05:16.409 068 18181.75 80.01 52675.48 88888.00 2007-03-09 12:05:16.909 068 18181.78 79.99 52675.53 88888.00 2007-03-09 12:05:17.409 068 18181.86 80.03 52675.32 88888.00 2007-03-09 12:05:17.909 068 18181.81 80.09 52675.27 88888.00 2007-03-09 12:05:18.409 068 18181.73 80.11 52675.39 88888.00 2007-03-09 12:05:18.909 068 18181.81 80.10 52675.38 88888.00 2007-03-09 12:05:19.409 068 18181.89 80.09 52675.36 88888.00 2007-03-09 12:05:19.909 068 18181.95 80.02 52675.29 88888.00 2007-03-09 12:05:20.409 068 18181.89 79.99 52675.24 88888.00 2007-03-09 12:05:20.909 068 18181.83 80.02 52675.25 88888.00 2007-03-09 12:05:21.409 068 18181.90 79.97 52675.28 88888.00 2007-03-09 12:05:21.909 068 18181.95 79.87 52675.35 88888.00 2007-03-09 12:05:22.409 068 18182.00 79.88 52675.33 88888.00 2007-03-09 12:05:22.909 068 18182.06 79.83 52675.39 88888.00 2007-03-09 12:05:23.409 068 18182.13 79.85 52675.46 88888.00 2007-03-09 12:05:23.909 068 18182.19 79.88 52675.46 88888.00 2007-03-09 12:05:24.409 068 18182.16 79.88 52675.48 88888.00 2007-03-09 12:05:24.909 068 18182.10 79.94 52675.58 88888.00 2007-03-09 12:05:25.409 068 18182.07 79.94 52675.64 88888.00 2007-03-09 12:05:25.909 068 18182.08 79.82 52675.57 88888.00 2007-03-09 12:05:26.409 068 18181.98 79.90 52675.40 88888.00 2007-03-09 12:05:26.909 068 18182.03 79.92 52675.51 88888.00 2007-03-09 12:05:27.409 068 18182.03 79.87 52675.51 88888.00 2007-03-09 12:05:27.909 068 18182.03 79.82 52675.38 88888.00 2007-03-09 12:05:28.409 068 18182.10 79.86 52675.38 88888.00 2007-03-09 12:05:28.909 068 18182.13 79.83 52675.45 88888.00 2007-03-09 12:05:29.409 068 18181.96 79.84 52675.56 88888.00 2007-03-09 12:05:29.909 068 18181.95 79.80 52675.57 88888.00 2007-03-09 12:05:30.409 068 18181.95 79.85 52675.58 88888.00 2007-03-09 12:05:30.909 068 18181.84 79.85 52675.61 88888.00 2007-03-09 12:05:31.409 068 18181.79 79.82 52675.70 88888.00 2007-03-09 12:05:31.909 068 18181.73 79.85 52675.67 88888.00 2007-03-09 12:05:32.409 068 18181.68 79.83 52675.69 88888.00 2007-03-09 12:05:32.909 068 18181.75 79.86 52675.60 88888.00 2007-03-09 12:05:33.409 068 18181.79 79.87 52675.47 88888.00 2007-03-09 12:05:33.909 068 18181.93 79.77 52675.47 88888.00 2007-03-09 12:05:34.409 068 18181.88 79.75 52675.56 88888.00 2007-03-09 12:05:34.909 068 18181.94 79.81 52675.58 88888.00 2007-03-09 12:05:35.409 068 18181.95 79.78 52675.66 88888.00 2007-03-09 12:05:35.909 068 18181.99 79.76 52675.70 88888.00 2007-03-09 12:05:36.409 068 18182.03 79.76 52675.48 88888.00 2007-03-09 12:05:36.909 068 18182.03 79.83 52675.44 88888.00 2007-03-09 12:05:37.406 068 18182.09 79.78 52675.60 88888.00 2007-03-09 12:05:37.906 068 18182.10 79.73 52675.70 88888.00 2007-03-09 12:05:38.406 068 18182.20 79.69 52675.71 88888.00 2007-03-09 12:05:38.906 068 18182.07 79.72 52675.66 88888.00 2007-03-09 12:05:39.406 068 18182.06 79.76 52675.62 88888.00 2007-03-09 12:05:39.906 068 18181.98 79.75 52675.62 88888.00 2007-03-09 12:05:40.406 068 18182.07 79.73 52675.67 88888.00 2007-03-09 12:05:40.906 068 18182.15 79.76 52675.67 88888.00 2007-03-09 12:05:41.406 068 18182.04 79.70 52675.57 88888.00 2007-03-09 12:05:41.906 068 18182.04 79.67 52675.49 88888.00 2007-03-09 12:05:42.406 068 18182.08 79.78 52675.38 88888.00 2007-03-09 12:05:42.906 068 18182.07 79.77 52675.38 88888.00 2007-03-09 12:05:43.406 068 18181.98 79.76 52675.41 88888.00 2007-03-09 12:05:43.906 068 18181.89 79.69 52675.38 88888.00 2007-03-09 12:05:44.406 068 18181.90 79.70 52675.41 88888.00 2007-03-09 12:05:44.906 068 18181.89 79.64 52675.50 88888.00 2007-03-09 12:05:45.406 068 18181.88 79.69 52675.48 88888.00 2007-03-09 12:05:45.906 068 18181.74 79.68 52675.39 88888.00 2007-03-09 12:05:46.406 068 18181.68 79.65 52675.38 88888.00 2007-03-09 12:05:46.906 068 18181.72 79.69 52675.39 88888.00 2007-03-09 12:05:47.406 068 18181.79 79.75 52675.51 88888.00 2007-03-09 12:05:47.906 068 18181.90 79.71 52675.50 88888.00 2007-03-09 12:05:48.406 068 18181.79 79.67 52675.44 88888.00 2007-03-09 12:05:48.906 068 18181.73 79.67 52675.43 88888.00 2007-03-09 12:05:49.406 068 18181.82 79.66 52675.45 88888.00 2007-03-09 12:05:49.906 068 18181.86 79.68 52675.40 88888.00 2007-03-09 12:05:50.406 068 18181.86 79.73 52675.46 88888.00 2007-03-09 12:05:50.906 068 18181.78 79.67 52675.44 88888.00 2007-03-09 12:05:51.406 068 18181.83 79.69 52675.32 88888.00 2007-03-09 12:05:51.906 068 18181.82 79.79 52675.33 88888.00 2007-03-09 12:05:52.406 068 18181.72 79.75 52675.36 88888.00 2007-03-09 12:05:52.906 068 18181.79 79.71 52675.34 88888.00 2007-03-09 12:05:53.406 068 18181.76 79.73 52675.32 88888.00 2007-03-09 12:05:53.906 068 18181.72 79.76 52675.39 88888.00 2007-03-09 12:05:54.406 068 18181.70 79.73 52675.41 88888.00 2007-03-09 12:05:54.906 068 18181.77 79.66 52675.44 88888.00 2007-03-09 12:05:55.406 068 18181.77 79.64 52675.36 88888.00 2007-03-09 12:05:55.906 068 18181.81 79.59 52675.32 88888.00 2007-03-09 12:05:56.406 068 18181.81 79.66 52675.51 88888.00 2007-03-09 12:05:56.906 068 18181.72 79.67 52675.56 88888.00 2007-03-09 12:05:57.406 068 18181.55 79.66 52675.64 88888.00 2007-03-09 12:05:57.906 068 18181.77 79.68 52675.60 88888.00 2007-03-09 12:05:58.406 068 18181.78 79.65 52675.53 88888.00 2007-03-09 12:05:58.906 068 18181.79 79.62 52675.51 88888.00 2007-03-09 12:05:59.406 068 18181.77 79.65 52675.56 88888.00 2007-03-09 12:05:59.906 068 18181.66 79.58 52675.57 88888.00 2007-03-09 12:06:00.406 068 18181.54 79.62 52675.53 88888.00 2007-03-09 12:06:00.906 068 18181.66 79.57 52675.47 88888.00 2007-03-09 12:06:01.406 068 18181.54 79.44 52675.62 88888.00 2007-03-09 12:06:01.906 068 18181.49 79.62 52675.70 88888.00 2007-03-09 12:06:02.406 068 18181.63 79.97 52675.59 88888.00 2007-03-09 12:06:02.906 068 18181.66 79.96 52675.60 88888.00 2007-03-09 12:06:03.406 068 18181.59 79.96 52675.56 88888.00 2007-03-09 12:06:03.906 068 18181.53 80.02 52675.50 88888.00 2007-03-09 12:06:04.406 068 18181.41 80.10 52675.49 88888.00 2007-03-09 12:06:04.906 068 18181.51 80.09 52675.57 88888.00 2007-03-09 12:06:05.406 068 18181.60 80.12 52675.59 88888.00 2007-03-09 12:06:05.906 068 18181.64 80.04 52675.58 88888.00 2007-03-09 12:06:06.406 068 18181.63 80.07 52675.56 88888.00 2007-03-09 12:06:06.906 068 18181.64 80.14 52675.60 88888.00 2007-03-09 12:06:07.406 068 18181.46 80.13 52675.66 88888.00 2007-03-09 12:06:07.906 068 18181.57 80.07 52675.69 88888.00 2007-03-09 12:06:08.406 068 18181.66 80.07 52675.69 88888.00 2007-03-09 12:06:08.906 068 18181.61 80.15 52675.67 88888.00 2007-03-09 12:06:09.406 068 18181.45 80.09 52675.64 88888.00 2007-03-09 12:06:09.906 068 18181.39 80.07 52675.55 88888.00 2007-03-09 12:06:10.406 068 18181.43 80.06 52675.56 88888.00 2007-03-09 12:06:10.906 068 18181.51 80.06 52675.46 88888.00 2007-03-09 12:06:11.406 068 18181.45 80.02 52675.44 88888.00 2007-03-09 12:06:11.906 068 18181.52 79.97 52675.59 88888.00 2007-03-09 12:06:12.406 068 18181.72 80.00 52675.44 88888.00 2007-03-09 12:06:12.906 068 18181.65 80.01 52675.44 88888.00 2007-03-09 12:06:13.406 068 18181.65 80.07 52675.61 88888.00 2007-03-09 12:06:13.906 068 18181.70 80.06 52675.71 88888.00 2007-03-09 12:06:14.406 068 18181.59 80.07 52675.72 88888.00 2007-03-09 12:06:14.906 068 18181.49 80.07 52675.61 88888.00 2007-03-09 12:06:15.406 068 18181.43 80.07 52675.53 88888.00 2007-03-09 12:06:15.906 068 18181.52 80.17 52675.60 88888.00 2007-03-09 12:06:16.406 068 18181.72 80.23 52675.68 88888.00 2007-03-09 12:06:16.906 068 18181.82 80.28 52675.64 88888.00 2007-03-09 12:06:17.406 068 18181.77 80.25 52675.66 88888.00 2007-03-09 12:06:17.906 068 18181.71 80.19 52675.66 88888.00 2007-03-09 12:06:18.406 068 18181.60 80.21 52675.61 88888.00 2007-03-09 12:06:18.906 068 18181.72 80.23 52675.63 88888.00 2007-03-09 12:06:19.406 068 18181.88 80.21 52675.71 88888.00 2007-03-09 12:06:19.906 068 18181.59 80.20 52675.61 88888.00 2007-03-09 12:06:20.406 068 18181.60 80.15 52675.53 88888.00 2007-03-09 12:06:20.906 068 18181.57 80.16 52675.49 88888.00 2007-03-09 12:06:21.406 068 18181.51 80.18 52675.56 88888.00 2007-03-09 12:06:21.906 068 18181.70 80.19 52675.66 88888.00 2007-03-09 12:06:22.406 068 18181.73 80.18 52675.69 88888.00 2007-03-09 12:06:22.906 068 18181.68 80.17 52675.66 88888.00 2007-03-09 12:06:23.406 068 18181.64 80.19 52675.67 88888.00 2007-03-09 12:06:23.906 068 18181.66 80.16 52675.61 88888.00 2007-03-09 12:06:24.406 068 18181.78 80.16 52675.58 88888.00 2007-03-09 12:06:24.906 068 18181.82 80.21 52675.67 88888.00 2007-03-09 12:06:25.406 068 18181.81 80.25 52675.74 88888.00 2007-03-09 12:06:25.906 068 18181.87 80.21 52675.75 88888.00 2007-03-09 12:06:26.406 068 18181.92 80.17 52675.68 88888.00 2007-03-09 12:06:26.906 068 18181.83 80.15 52675.49 88888.00 2007-03-09 12:06:27.406 068 18181.76 80.15 52675.45 88888.00 2007-03-09 12:06:27.906 068 18181.76 80.17 52675.53 88888.00 2007-03-09 12:06:28.406 068 18181.64 80.15 52675.66 88888.00 2007-03-09 12:06:28.906 068 18181.68 80.15 52675.69 88888.00 2007-03-09 12:06:29.406 068 18181.64 80.21 52675.62 88888.00 2007-03-09 12:06:29.906 068 18181.75 80.18 52675.74 88888.00 2007-03-09 12:06:30.406 068 18181.75 80.11 52675.76 88888.00 2007-03-09 12:06:30.906 068 18181.85 80.10 52675.67 88888.00 2007-03-09 12:06:31.406 068 18181.93 80.15 52675.75 88888.00 2007-03-09 12:06:31.906 068 18181.87 80.23 52675.76 88888.00 2007-03-09 12:06:32.406 068 18181.70 80.22 52675.60 88888.00 2007-03-09 12:06:32.906 068 18181.61 80.22 52675.41 88888.00 2007-03-09 12:06:33.406 068 18181.68 80.20 52675.50 88888.00 2007-03-09 12:06:33.906 068 18181.83 80.16 52675.57 88888.00 2007-03-09 12:06:34.406 068 18181.82 80.16 52675.62 88888.00 2007-03-09 12:06:34.906 068 18181.76 80.18 52675.56 88888.00 2007-03-09 12:06:35.406 068 18181.71 80.21 52675.46 88888.00 2007-03-09 12:06:35.906 068 18181.64 80.19 52675.49 88888.00 2007-03-09 12:06:36.406 068 18181.72 80.14 52675.61 88888.00 2007-03-09 12:06:36.906 068 18181.53 80.15 52675.72 88888.00 2007-03-09 12:06:37.406 068 18181.51 80.11 52675.66 88888.00 2007-03-09 12:06:37.906 068 18181.55 80.10 52675.58 88888.00 2007-03-09 12:06:38.406 068 18181.74 80.10 52675.57 88888.00 2007-03-09 12:06:38.906 068 18181.70 80.08 52675.66 88888.00 2007-03-09 12:06:39.406 068 18181.70 80.09 52675.78 88888.00 2007-03-09 12:06:39.906 068 18181.60 79.97 52675.66 88888.00 2007-03-09 12:06:40.406 068 18181.70 79.95 52675.69 88888.00 2007-03-09 12:06:40.906 068 18181.77 79.98 52675.68 88888.00 2007-03-09 12:06:41.406 068 18181.63 79.98 52675.73 88888.00 2007-03-09 12:06:41.906 068 18181.64 79.97 52675.82 88888.00 2007-03-09 12:06:42.406 068 18181.73 80.02 52675.60 88888.00 2007-03-09 12:06:42.906 068 18181.66 80.02 52675.52 88888.00 2007-03-09 12:06:43.406 068 18181.65 80.00 52675.57 88888.00 2007-03-09 12:06:43.906 068 18181.66 79.99 52675.55 88888.00 2007-03-09 12:06:44.406 068 18181.67 79.94 52675.59 88888.00 2007-03-09 12:06:44.906 068 18181.56 79.97 52675.60 88888.00 2007-03-09 12:06:45.406 068 18181.62 79.99 52675.58 88888.00 2007-03-09 12:06:45.906 068 18181.74 79.98 52675.63 88888.00 2007-03-09 12:06:46.406 068 18181.66 79.98 52675.69 88888.00 2007-03-09 12:06:46.906 068 18181.62 80.02 52675.68 88888.00 2007-03-09 12:06:47.406 068 18181.61 80.03 52675.67 88888.00 2007-03-09 12:06:47.906 068 18181.54 79.96 52675.74 88888.00 2007-03-09 12:06:48.406 068 18181.44 80.04 52675.71 88888.00 2007-03-09 12:06:48.906 068 18181.38 80.08 52675.75 88888.00 2007-03-09 12:06:49.406 068 18181.49 80.00 52675.85 88888.00 2007-03-09 12:06:49.906 068 18181.64 79.94 52675.86 88888.00 2007-03-09 12:06:50.406 068 18181.52 79.97 52675.80 88888.00 2007-03-09 12:06:50.906 068 18181.50 79.98 52675.84 88888.00 2007-03-09 12:06:51.406 068 18181.52 79.99 52675.85 88888.00 2007-03-09 12:06:51.906 068 18181.38 79.98 52675.86 88888.00 2007-03-09 12:06:52.406 068 18181.20 79.97 52675.82 88888.00 2007-03-09 12:06:52.906 068 18181.34 80.02 52675.73 88888.00 2007-03-09 12:06:53.406 068 18181.59 80.05 52675.72 88888.00 2007-03-09 12:06:53.906 068 18181.56 80.10 52675.71 88888.00 2007-03-09 12:06:54.406 068 18181.65 80.05 52675.66 88888.00 2007-03-09 12:06:54.906 068 18181.55 80.04 52675.61 88888.00 2007-03-09 12:06:55.406 068 18181.57 80.04 52675.71 88888.00 2007-03-09 12:06:55.906 068 18181.53 79.95 52675.75 88888.00 2007-03-09 12:06:56.406 068 18181.56 79.99 52675.82 88888.00 2007-03-09 12:06:56.906 068 18181.35 80.05 52675.95 88888.00 2007-03-09 12:06:57.406 068 18181.10 80.09 52675.92 88888.00 2007-03-09 12:06:57.906 068 18181.12 80.16 52675.91 88888.00 2007-03-09 12:06:58.406 068 18181.16 80.14 52675.79 88888.00 2007-03-09 12:06:58.906 068 18181.21 80.13 52675.84 88888.00 2007-03-09 12:06:59.406 068 18181.43 80.13 52675.86 88888.00 2007-03-09 12:06:59.906 068 18181.53 80.11 52675.74 88888.00 2007-03-09 12:07:00.406 068 18181.56 80.06 52675.82 88888.00 2007-03-09 12:07:00.906 068 18181.57 80.07 52675.80 88888.00 2007-03-09 12:07:01.406 068 18181.27 80.11 52675.76 88888.00 2007-03-09 12:07:01.906 068 18181.24 80.12 52675.78 88888.00 2007-03-09 12:07:02.406 068 18181.48 80.06 52675.78 88888.00 2007-03-09 12:07:02.906 068 18181.59 80.01 52675.80 88888.00 2007-03-09 12:07:03.406 068 18181.61 79.98 52675.79 88888.00 2007-03-09 12:07:03.906 068 18181.44 80.01 52675.72 88888.00 2007-03-09 12:07:04.406 068 18181.48 80.02 52675.61 88888.00 2007-03-09 12:07:04.906 068 18181.40 80.02 52675.75 88888.00 2007-03-09 12:07:05.406 068 18181.33 80.04 52675.82 88888.00 2007-03-09 12:07:05.906 068 18181.33 80.02 52675.73 88888.00 2007-03-09 12:07:06.406 068 18181.40 80.01 52675.76 88888.00 2007-03-09 12:07:06.906 068 18181.40 79.97 52675.76 88888.00 2007-03-09 12:07:07.406 068 18181.28 79.97 52675.75 88888.00 2007-03-09 12:07:07.906 068 18181.38 79.99 52675.68 88888.00 2007-03-09 12:07:08.406 068 18181.48 80.01 52675.69 88888.00 2007-03-09 12:07:08.906 068 18181.37 79.97 52675.64 88888.00 2007-03-09 12:07:09.406 068 18181.46 80.01 52675.68 88888.00 2007-03-09 12:07:09.906 068 18181.17 79.94 52675.62 88888.00 2007-03-09 12:07:10.406 068 18181.01 79.86 52675.66 88888.00 2007-03-09 12:07:10.906 068 18180.94 79.87 52675.60 88888.00 2007-03-09 12:07:11.406 068 18180.91 79.85 52675.64 88888.00 2007-03-09 12:07:11.906 068 18180.91 79.94 52675.68 88888.00 2007-03-09 12:07:12.406 068 18180.94 79.97 52675.56 88888.00 2007-03-09 12:07:12.906 068 18180.84 79.94 52675.50 88888.00 2007-03-09 12:07:13.406 068 18181.21 79.91 52675.67 88888.00 2007-03-09 12:07:13.906 068 18181.35 79.87 52675.68 88888.00 2007-03-09 12:07:14.406 068 18180.98 79.92 52675.72 88888.00 2007-03-09 12:07:14.906 068 18180.92 79.96 52675.74 88888.00 2007-03-09 12:07:15.406 068 18180.99 79.89 52675.66 88888.00 2007-03-09 12:07:15.906 068 18181.12 79.86 52675.62 88888.00 2007-03-09 12:07:16.406 068 18181.32 79.90 52675.59 88888.00 2007-03-09 12:07:16.906 068 18181.21 79.95 52675.56 88888.00 2007-03-09 12:07:17.406 068 18181.21 80.02 52675.56 88888.00 2007-03-09 12:07:17.906 068 18181.19 80.04 52675.51 88888.00 2007-03-09 12:07:18.406 068 18181.23 79.98 52675.48 88888.00 2007-03-09 12:07:18.906 068 18181.14 79.92 52675.60 88888.00 2007-03-09 12:07:19.406 068 18181.06 79.87 52675.60 88888.00 2007-03-09 12:07:19.906 068 18180.95 79.90 52675.52 88888.00 2007-03-09 12:07:20.406 068 18180.97 79.90 52675.52 88888.00 2007-03-09 12:07:20.906 068 18180.96 79.90 52675.55 88888.00 2007-03-09 12:07:21.406 068 18180.99 79.89 52675.56 88888.00 2007-03-09 12:07:21.906 068 18181.14 79.86 52675.47 88888.00 2007-03-09 12:07:22.406 068 18181.28 79.84 52675.45 88888.00 2007-03-09 12:07:22.906 068 18181.28 79.85 52675.52 88888.00 2007-03-09 12:07:23.406 068 18181.30 79.94 52675.56 88888.00 2007-03-09 12:07:23.906 068 18181.27 79.95 52675.59 88888.00 2007-03-09 12:07:24.406 068 18181.23 79.94 52675.48 88888.00 2007-03-09 12:07:24.906 068 18181.35 79.92 52675.44 88888.00 2007-03-09 12:07:25.406 068 18181.51 79.87 52675.40 88888.00 2007-03-09 12:07:25.906 068 18181.29 79.83 52675.29 88888.00 2007-03-09 12:07:26.406 068 18181.14 79.84 52675.27 88888.00 2007-03-09 12:07:26.906 068 18181.21 79.75 52675.31 88888.00 2007-03-09 12:07:27.406 068 18181.27 79.72 52675.32 88888.00 2007-03-09 12:07:27.906 068 18181.51 79.85 52675.40 88888.00 2007-03-09 12:07:28.406 068 18181.65 79.79 52675.39 88888.00 2007-03-09 12:07:28.906 068 18181.65 79.76 52675.36 88888.00 2007-03-09 12:07:29.406 068 18181.52 79.78 52675.32 88888.00 2007-03-09 12:07:29.906 068 18181.42 79.80 52675.34 88888.00 2007-03-09 12:07:30.406 068 18181.57 79.85 52675.39 88888.00 2007-03-09 12:07:30.906 068 18181.66 79.90 52675.49 88888.00 2007-03-09 12:07:31.406 068 18181.72 79.94 52675.56 88888.00 2007-03-09 12:07:31.906 068 18181.71 79.99 52675.56 88888.00 2007-03-09 12:07:32.406 068 18181.65 79.95 52675.55 88888.00 2007-03-09 12:07:32.906 068 18181.51 79.92 52675.47 88888.00 2007-03-09 12:07:33.406 068 18181.59 79.87 52675.45 88888.00 2007-03-09 12:07:33.906 068 18181.64 79.85 52675.44 88888.00 2007-03-09 12:07:34.406 068 18181.52 79.89 52675.40 88888.00 2007-03-09 12:07:34.906 068 18181.52 79.91 52675.38 88888.00 2007-03-09 12:07:35.406 068 18181.45 79.94 52675.38 88888.00 2007-03-09 12:07:35.906 068 18181.32 79.94 52675.36 88888.00 2007-03-09 12:07:36.406 068 18181.21 79.94 52675.45 88888.00 2007-03-09 12:07:36.906 068 18181.23 79.98 52675.49 88888.00 2007-03-09 12:07:37.406 068 18181.32 79.95 52675.51 88888.00 2007-03-09 12:07:37.906 068 18181.09 79.96 52675.40 88888.00 2007-03-09 12:07:38.406 068 18181.19 79.99 52675.48 88888.00 2007-03-09 12:07:38.906 068 18181.46 79.95 52675.38 88888.00 2007-03-09 12:07:39.406 068 18181.62 79.91 52675.49 88888.00 2007-03-09 12:07:39.906 068 18181.42 79.91 52675.57 88888.00 2007-03-09 12:07:40.406 068 18181.41 79.91 52675.57 88888.00 2007-03-09 12:07:40.906 068 18181.12 79.92 52675.40 88888.00 2007-03-09 12:07:41.406 068 18181.22 79.97 52675.33 88888.00 2007-03-09 12:07:41.906 068 18181.38 79.99 52675.44 88888.00 2007-03-09 12:07:42.406 068 18181.38 79.95 52675.58 88888.00 2007-03-09 12:07:42.906 068 18181.40 79.89 52675.63 88888.00 2007-03-09 12:07:43.406 068 18181.43 79.87 52675.62 88888.00 2007-03-09 12:07:43.906 068 18181.43 79.86 52675.61 88888.00 2007-03-09 12:07:44.406 068 18181.38 79.76 52675.68 88888.00 2007-03-09 12:07:44.906 068 18181.28 79.82 52675.69 88888.00 2007-03-09 12:07:45.406 068 18181.38 79.88 52675.64 88888.00 2007-03-09 12:07:45.906 068 18181.38 79.84 52675.52 88888.00 2007-03-09 12:07:46.406 068 18181.39 79.78 52675.53 88888.00 2007-03-09 12:07:46.906 068 18181.37 79.61 52675.66 88888.00 2007-03-09 12:07:47.406 068 18181.30 79.54 52675.67 88888.00 2007-03-09 12:07:47.906 068 18181.34 79.68 52675.63 88888.00 2007-03-09 12:07:48.406 068 18181.32 79.75 52675.55 88888.00 2007-03-09 12:07:48.906 068 18181.25 79.75 52675.47 88888.00 2007-03-09 12:07:49.406 068 18181.16 79.70 52675.49 88888.00 2007-03-09 12:07:49.906 068 18181.23 79.75 52675.53 88888.00 2007-03-09 12:07:50.406 068 18181.46 79.76 52675.60 88888.00 2007-03-09 12:07:50.906 068 18181.51 79.71 52675.59 88888.00 2007-03-09 12:07:51.406 068 18181.45 79.68 52675.57 88888.00 2007-03-09 12:07:51.906 068 18181.32 79.59 52675.57 88888.00 2007-03-09 12:07:52.406 068 18181.07 79.62 52675.53 88888.00 2007-03-09 12:07:52.906 068 18181.24 79.66 52675.55 88888.00 2007-03-09 12:07:53.406 068 18181.35 79.72 52675.56 88888.00 2007-03-09 12:07:53.906 068 18181.33 79.82 52675.55 88888.00 2007-03-09 12:07:54.406 068 18181.28 79.92 52675.60 88888.00 2007-03-09 12:07:54.906 068 18181.22 79.91 52675.60 88888.00 2007-03-09 12:07:55.406 068 18181.30 79.92 52675.52 88888.00 2007-03-09 12:07:55.906 068 18181.23 79.97 52675.40 88888.00 2007-03-09 12:07:56.406 068 18181.21 80.01 52675.44 88888.00 2007-03-09 12:07:56.906 068 18181.29 80.09 52675.51 88888.00 2007-03-09 12:07:57.406 068 18181.34 79.94 52675.52 88888.00 2007-03-09 12:07:57.906 068 18181.28 79.90 52675.55 88888.00 2007-03-09 12:07:58.406 068 18181.38 79.99 52675.56 88888.00 2007-03-09 12:07:58.906 068 18181.39 80.01 52675.49 88888.00 2007-03-09 12:07:59.406 068 18181.19 79.95 52675.51 88888.00 2007-03-09 12:07:59.906 068 18181.23 79.99 52675.59 88888.00 2007-03-09 12:08:00.406 068 18181.25 79.98 52675.51 88888.00 2007-03-09 12:08:00.906 068 18181.32 80.02 52675.37 88888.00 2007-03-09 12:08:01.406 068 18181.32 80.04 52675.40 88888.00 2007-03-09 12:08:01.906 068 18181.31 79.89 52675.37 88888.00 2007-03-09 12:08:02.406 068 18181.28 79.82 52675.40 88888.00 2007-03-09 12:08:02.906 068 18181.24 79.78 52675.49 88888.00 2007-03-09 12:08:03.406 068 18181.19 79.78 52675.46 88888.00 2007-03-09 12:08:03.906 068 18181.17 79.80 52675.35 88888.00 2007-03-09 12:08:04.406 068 18181.14 79.82 52675.33 88888.00 2007-03-09 12:08:04.906 068 18181.23 79.89 52675.49 88888.00 2007-03-09 12:08:05.406 068 18181.37 79.86 52675.47 88888.00 2007-03-09 12:08:05.906 068 18181.28 79.89 52675.39 88888.00 2007-03-09 12:08:06.406 068 18181.31 79.87 52675.40 88888.00 2007-03-09 12:08:06.906 068 18181.35 79.86 52675.56 88888.00 2007-03-09 12:08:07.406 068 18181.27 79.84 52675.57 88888.00 2007-03-09 12:08:07.906 068 18181.22 79.82 52675.48 88888.00 2007-03-09 12:08:08.406 068 18181.23 79.85 52675.55 88888.00 2007-03-09 12:08:08.906 068 18181.23 79.86 52675.57 88888.00 2007-03-09 12:08:09.406 068 18181.25 79.85 52675.58 88888.00 2007-03-09 12:08:09.906 068 18181.21 79.92 52675.56 88888.00 2007-03-09 12:08:10.406 068 18181.10 79.94 52675.62 88888.00 2007-03-09 12:08:10.906 068 18181.10 79.91 52675.48 88888.00 2007-03-09 12:08:11.406 068 18181.16 79.84 52675.38 88888.00 2007-03-09 12:08:11.906 068 18181.00 79.81 52675.47 88888.00 2007-03-09 12:08:12.406 068 18181.05 79.76 52675.58 88888.00 2007-03-09 12:08:12.906 068 18181.19 79.80 52675.66 88888.00 2007-03-09 12:08:13.406 068 18181.22 79.73 52675.70 88888.00 2007-03-09 12:08:13.906 068 18181.33 79.77 52675.51 88888.00 2007-03-09 12:08:14.406 068 18181.32 79.82 52675.40 88888.00 2007-03-09 12:08:14.906 068 18181.30 79.72 52675.58 88888.00 2007-03-09 12:08:15.406 068 18181.18 79.66 52675.58 88888.00 2007-03-09 12:08:15.906 068 18181.27 79.62 52675.52 88888.00 2007-03-09 12:08:16.406 068 18181.23 79.64 52675.48 88888.00 2007-03-09 12:08:16.906 068 18181.33 79.69 52675.47 88888.00 2007-03-09 12:08:17.406 068 18181.39 79.62 52675.58 88888.00 2007-03-09 12:08:17.906 068 18181.34 79.62 52675.57 88888.00 2007-03-09 12:08:18.406 068 18181.40 79.63 52675.49 88888.00 2007-03-09 12:08:18.906 068 18181.30 79.61 52675.53 88888.00 2007-03-09 12:08:19.406 068 18181.28 79.64 52675.56 88888.00 2007-03-09 12:08:19.906 068 18181.20 79.57 52675.57 88888.00 2007-03-09 12:08:20.406 068 18181.17 79.63 52675.61 88888.00 2007-03-09 12:08:20.906 068 18181.21 79.72 52675.53 88888.00 2007-03-09 12:08:21.406 068 18181.22 79.68 52675.46 88888.00 2007-03-09 12:08:21.906 068 18181.28 79.66 52675.41 88888.00 2007-03-09 12:08:22.406 068 18181.27 79.68 52675.41 88888.00 2007-03-09 12:08:22.906 068 18181.32 79.75 52675.44 88888.00 2007-03-09 12:08:23.406 068 18181.45 79.79 52675.37 88888.00 2007-03-09 12:08:23.906 068 18181.43 79.72 52675.33 88888.00 2007-03-09 12:08:24.406 068 18181.20 79.70 52675.38 88888.00 2007-03-09 12:08:24.906 068 18181.16 79.70 52675.40 88888.00 2007-03-09 12:08:25.406 068 18181.19 79.70 52675.28 88888.00 2007-03-09 12:08:25.906 068 18181.25 79.70 52675.22 88888.00 2007-03-09 12:08:26.406 068 18181.19 79.71 52675.22 88888.00 2007-03-09 12:08:26.906 068 18181.25 79.77 52675.32 88888.00 2007-03-09 12:08:27.406 068 18181.44 79.68 52675.29 88888.00 2007-03-09 12:08:27.906 068 18181.03 79.69 52675.32 88888.00 2007-03-09 12:08:28.406 068 18180.86 79.70 52675.43 88888.00 2007-03-09 12:08:28.906 068 18180.97 79.73 52675.56 88888.00 2007-03-09 12:08:29.406 068 18180.87 79.71 52675.44 88888.00 2007-03-09 12:08:29.906 068 18180.81 79.65 52675.46 88888.00 2007-03-09 12:08:30.406 068 18180.76 79.63 52675.48 88888.00 2007-03-09 12:08:30.906 068 18180.75 79.67 52675.48 88888.00 2007-03-09 12:08:31.406 068 18180.74 79.68 52675.45 88888.00 2007-03-09 12:08:31.906 068 18180.86 79.68 52675.46 88888.00 2007-03-09 12:08:32.406 068 18180.99 79.67 52675.56 88888.00 2007-03-09 12:08:32.906 068 18181.00 79.72 52675.46 88888.00 2007-03-09 12:08:33.406 068 18180.84 79.69 52675.37 88888.00 2007-03-09 12:08:33.906 068 18180.96 79.66 52675.35 88888.00 2007-03-09 12:08:34.406 068 18181.09 79.67 52675.36 88888.00 2007-03-09 12:08:34.906 068 18181.12 79.65 52675.48 88888.00 2007-03-09 12:08:35.406 068 18181.14 79.61 52675.55 88888.00 2007-03-09 12:08:35.906 068 18181.09 79.65 52675.53 88888.00 2007-03-09 12:08:36.406 068 18181.01 79.63 52675.53 88888.00 2007-03-09 12:08:36.906 068 18181.01 79.68 52675.52 88888.00 2007-03-09 12:08:37.406 068 18181.19 79.69 52675.58 88888.00 2007-03-09 12:08:37.906 068 18181.09 79.73 52675.56 88888.00 2007-03-09 12:08:38.406 068 18181.16 79.77 52675.50 88888.00 2007-03-09 12:08:38.906 068 18181.20 79.73 52675.45 88888.00 2007-03-09 12:08:39.406 068 18181.32 79.69 52675.31 88888.00 2007-03-09 12:08:39.906 068 18181.34 79.68 52675.29 88888.00 2007-03-09 12:08:40.406 068 18181.31 79.70 52675.41 88888.00 2007-03-09 12:08:40.906 068 18181.28 79.65 52675.49 88888.00 2007-03-09 12:08:41.406 068 18181.27 79.65 52675.55 88888.00 2007-03-09 12:08:41.906 068 18181.22 79.64 52675.57 88888.00 2007-03-09 12:08:42.406 068 18181.19 79.65 52675.48 88888.00 2007-03-09 12:08:42.906 068 18181.09 79.68 52675.58 88888.00 2007-03-09 12:08:43.406 068 18180.92 79.61 52675.60 88888.00 2007-03-09 12:08:43.906 068 18180.98 79.54 52675.61 88888.00 2007-03-09 12:08:44.406 068 18180.95 79.61 52675.55 88888.00 2007-03-09 12:08:44.906 068 18180.77 79.62 52675.44 88888.00 2007-03-09 12:08:45.406 068 18180.83 79.66 52675.44 88888.00 2007-03-09 12:08:45.906 068 18180.55 79.70 52675.51 88888.00 2007-03-09 12:08:46.406 068 18180.67 79.69 52675.57 88888.00 2007-03-09 12:08:46.906 068 18180.58 79.63 52675.69 88888.00 2007-03-09 12:08:47.406 068 18180.68 79.61 52675.73 88888.00 2007-03-09 12:08:47.906 068 18180.95 79.65 52675.67 88888.00 2007-03-09 12:08:48.406 068 18180.89 79.71 52675.57 88888.00 2007-03-09 12:08:48.906 068 18180.86 79.70 52675.68 88888.00 2007-03-09 12:08:49.406 068 18180.90 79.67 52675.70 88888.00 2007-03-09 12:08:49.906 068 18181.02 79.69 52675.70 88888.00 2007-03-09 12:08:50.406 068 18181.05 79.63 52675.63 88888.00 2007-03-09 12:08:50.906 068 18180.88 79.70 52675.59 88888.00 2007-03-09 12:08:51.406 068 18180.87 79.75 52675.52 88888.00 2007-03-09 12:08:51.906 068 18180.90 79.77 52675.52 88888.00 2007-03-09 12:08:52.406 068 18180.78 79.78 52675.59 88888.00 2007-03-09 12:08:52.906 068 18180.77 79.79 52675.68 88888.00 2007-03-09 12:08:53.406 068 18180.66 79.74 52675.61 88888.00 2007-03-09 12:08:53.906 068 18180.65 79.68 52675.64 88888.00 2007-03-09 12:08:54.406 068 18180.79 79.69 52675.80 88888.00 2007-03-09 12:08:54.906 068 18180.73 79.70 52675.79 88888.00 2007-03-09 12:08:55.406 068 18180.72 79.68 52675.68 88888.00 2007-03-09 12:08:55.906 068 18180.76 79.80 52675.61 88888.00 2007-03-09 12:08:56.406 068 18180.85 79.91 52675.62 88888.00 2007-03-09 12:08:56.906 068 18180.59 79.89 52675.64 88888.00 2007-03-09 12:08:57.406 068 18180.52 79.85 52675.67 88888.00 2007-03-09 12:08:57.906 068 18180.47 79.79 52675.74 88888.00 2007-03-09 12:08:58.406 068 18180.40 79.74 52675.86 88888.00 2007-03-09 12:08:58.906 068 18180.49 79.71 52675.84 88888.00 2007-03-09 12:08:59.406 068 18180.59 79.79 52675.91 88888.00 2007-03-09 12:08:59.906 068 18180.75 79.83 52675.89 88888.00 2007-03-09 12:09:00.406 068 18180.98 79.79 52675.81 88888.00 2007-03-09 12:09:00.906 068 18180.98 79.81 52675.78 88888.00 2007-03-09 12:09:01.406 068 18180.99 79.82 52675.75 88888.00 2007-03-09 12:09:01.906 068 18181.01 79.78 52675.48 88888.00 2007-03-09 12:09:02.406 068 18181.09 79.89 52675.69 88888.00 2007-03-09 12:09:02.906 068 18181.05 79.94 52675.82 88888.00 2007-03-09 12:09:03.406 068 18181.03 79.90 52675.82 88888.00 2007-03-09 12:09:03.906 068 18181.20 79.83 52675.76 88888.00 2007-03-09 12:09:04.406 068 18181.05 79.89 52675.61 88888.00 2007-03-09 12:09:04.906 068 18180.92 79.85 52675.55 88888.00 2007-03-09 12:09:05.406 068 18181.06 79.81 52675.57 88888.00 2007-03-09 12:09:05.906 068 18181.09 79.79 52675.67 88888.00 2007-03-09 12:09:06.406 068 18181.02 79.78 52675.66 88888.00 2007-03-09 12:09:06.906 068 18181.03 79.88 52675.72 88888.00 2007-03-09 12:09:07.406 068 18181.23 79.90 52675.72 88888.00 2007-03-09 12:09:07.906 068 18181.38 79.85 52675.60 88888.00 2007-03-09 12:09:08.406 068 18181.46 79.88 52675.50 88888.00 2007-03-09 12:09:08.906 068 18181.39 79.96 52675.61 88888.00 2007-03-09 12:09:09.406 068 18181.22 79.95 52675.61 88888.00 2007-03-09 12:09:09.906 068 18181.20 79.92 52675.53 88888.00 2007-03-09 12:09:10.406 068 18180.99 79.90 52675.59 88888.00 2007-03-09 12:09:10.906 068 18180.89 79.92 52675.49 88888.00 2007-03-09 12:09:11.406 068 18180.96 79.96 52675.48 88888.00 2007-03-09 12:09:11.906 068 18180.86 79.95 52675.49 88888.00 2007-03-09 12:09:12.406 068 18180.73 79.97 52675.52 88888.00 2007-03-09 12:09:12.906 068 18180.73 79.99 52675.57 88888.00 2007-03-09 12:09:13.406 068 18180.70 79.97 52675.46 88888.00 2007-03-09 12:09:13.906 068 18180.70 79.90 52675.47 88888.00 2007-03-09 12:09:14.406 068 18180.66 79.81 52675.44 88888.00 2007-03-09 12:09:14.906 068 18180.72 79.75 52675.47 88888.00 2007-03-09 12:09:15.406 068 18180.66 79.75 52675.50 88888.00 2007-03-09 12:09:15.906 068 18180.81 79.82 52675.55 88888.00 2007-03-09 12:09:16.406 068 18180.76 79.95 52675.59 88888.00 2007-03-09 12:09:16.906 068 18180.81 79.96 52675.49 88888.00 2007-03-09 12:09:17.406 068 18180.75 79.77 52675.40 88888.00 2007-03-09 12:09:17.906 068 18180.84 79.75 52675.43 88888.00 2007-03-09 12:09:18.406 068 18180.68 79.75 52675.48 88888.00 2007-03-09 12:09:18.906 068 18180.58 79.73 52675.52 88888.00 2007-03-09 12:09:19.406 068 18180.68 79.65 52675.52 88888.00 2007-03-09 12:09:19.906 068 18180.62 79.65 52675.57 88888.00 2007-03-09 12:09:20.406 068 18180.63 79.61 52675.51 88888.00 2007-03-09 12:09:20.906 068 18180.57 79.52 52675.50 88888.00 2007-03-09 12:09:21.406 068 18180.73 79.56 52675.50 88888.00 2007-03-09 12:09:21.906 068 18181.00 79.55 52675.45 88888.00 2007-03-09 12:09:22.406 068 18180.83 79.51 52675.46 88888.00 2007-03-09 12:09:22.906 068 18180.66 79.55 52675.36 88888.00 2007-03-09 12:09:23.406 068 18180.90 79.63 52675.40 88888.00 2007-03-09 12:09:23.906 068 18181.05 79.67 52675.46 88888.00 2007-03-09 12:09:24.406 068 18180.97 79.69 52675.46 88888.00 2007-03-09 12:09:24.906 068 18180.92 79.67 52675.43 88888.00 2007-03-09 12:09:25.406 068 18181.02 79.63 52675.37 88888.00 2007-03-09 12:09:25.906 068 18180.98 79.61 52675.27 88888.00 2007-03-09 12:09:26.406 068 18180.79 79.62 52675.25 88888.00 2007-03-09 12:09:26.906 068 18180.61 79.66 52675.23 88888.00 2007-03-09 12:09:27.406 068 18180.66 79.59 52675.32 88888.00 2007-03-09 12:09:27.906 068 18180.94 79.52 52675.37 88888.00 2007-03-09 12:09:28.406 068 18180.87 79.48 52675.36 88888.00 2007-03-09 12:09:28.906 068 18180.80 79.56 52675.28 88888.00 2007-03-09 12:09:29.406 068 18180.66 79.53 52675.31 88888.00 2007-03-09 12:09:29.906 068 18180.89 79.51 52675.34 88888.00 2007-03-09 12:09:30.406 068 18180.79 79.52 52675.21 88888.00 2007-03-09 12:09:30.906 068 18180.77 79.49 52675.24 88888.00 2007-03-09 12:09:31.406 068 18180.81 79.51 52675.36 88888.00 2007-03-09 12:09:31.906 068 18180.81 79.57 52675.38 88888.00 2007-03-09 12:09:32.406 068 18180.79 79.55 52675.43 88888.00 2007-03-09 12:09:32.906 068 18180.83 79.49 52675.38 88888.00 2007-03-09 12:09:33.406 068 18180.79 79.46 52675.31 88888.00 2007-03-09 12:09:33.906 068 18180.73 79.53 52675.39 88888.00 2007-03-09 12:09:34.406 068 18180.63 79.50 52675.49 88888.00 2007-03-09 12:09:34.906 068 18180.54 79.54 52675.46 88888.00 2007-03-09 12:09:35.406 068 18180.48 79.55 52675.37 88888.00 2007-03-09 12:09:35.906 068 18180.40 79.61 52675.40 88888.00 2007-03-09 12:09:36.406 068 18180.41 79.54 52675.50 88888.00 2007-03-09 12:09:36.906 068 18180.38 79.56 52675.37 88888.00 2007-03-09 12:09:37.406 068 18180.38 79.58 52675.34 88888.00 2007-03-09 12:09:37.906 068 18180.31 79.56 52675.39 88888.00 2007-03-09 12:09:38.406 068 18180.42 79.59 52675.51 88888.00 2007-03-09 12:09:38.906 068 18180.37 79.55 52675.38 88888.00 2007-03-09 12:09:39.406 068 18180.18 79.57 52675.22 88888.00 2007-03-09 12:09:39.906 068 18180.19 79.51 52675.26 88888.00 2007-03-09 12:09:40.406 068 18180.36 79.58 52675.35 88888.00 2007-03-09 12:09:40.906 068 18180.41 79.63 52675.23 88888.00 2007-03-09 12:09:41.406 068 18180.29 79.63 52675.10 88888.00 2007-03-09 12:09:41.906 068 18180.14 79.59 52675.22 88888.00 2007-03-09 12:09:42.406 068 18180.10 79.61 52675.22 88888.00 2007-03-09 12:09:42.906 068 18180.16 79.58 52675.22 88888.00 2007-03-09 12:09:43.406 068 18180.25 79.58 52675.21 88888.00 2007-03-09 12:09:43.906 068 18180.27 79.61 52675.17 88888.00 2007-03-09 12:09:44.406 068 18180.22 79.55 52675.20 88888.00 2007-03-09 12:09:44.906 068 18180.27 79.49 52675.23 88888.00 2007-03-09 12:09:45.406 068 18180.18 79.52 52675.28 88888.00 2007-03-09 12:09:45.906 068 18180.30 79.58 52675.29 88888.00 2007-03-09 12:09:46.406 068 18180.27 79.61 52675.28 88888.00 2007-03-09 12:09:46.906 068 18180.21 79.67 52675.26 88888.00 2007-03-09 12:09:47.406 068 18180.18 79.80 52675.37 88888.00 2007-03-09 12:09:47.906 068 18180.22 79.75 52675.39 88888.00 2007-03-09 12:09:48.406 068 18180.23 79.62 52675.47 88888.00 2007-03-09 12:09:48.906 068 18180.16 79.69 52675.57 88888.00 2007-03-09 12:09:49.406 068 18180.15 79.69 52675.63 88888.00 2007-03-09 12:09:49.906 068 18180.12 79.69 52675.49 88888.00 2007-03-09 12:09:50.406 068 18180.21 79.74 52675.50 88888.00 2007-03-09 12:09:50.906 068 18180.19 79.74 52675.46 88888.00 2007-03-09 12:09:51.406 068 18180.27 79.74 52675.37 88888.00 2007-03-09 12:09:51.906 068 18180.20 79.76 52675.38 88888.00 2007-03-09 12:09:52.406 068 18179.99 79.75 52675.41 88888.00 2007-03-09 12:09:52.906 068 18180.05 79.74 52675.40 88888.00 2007-03-09 12:09:53.406 068 18180.00 79.70 52675.49 88888.00 2007-03-09 12:09:53.906 068 18179.96 79.69 52675.41 88888.00 2007-03-09 12:09:54.406 068 18180.09 79.80 52675.34 88888.00 2007-03-09 12:09:54.906 068 18180.22 79.85 52675.37 88888.00 2007-03-09 12:09:55.406 068 18180.44 79.81 52675.29 88888.00 2007-03-09 12:09:55.906 068 18180.51 79.78 52675.24 88888.00 2007-03-09 12:09:56.406 068 18180.37 79.83 52675.28 88888.00 2007-03-09 12:09:56.906 068 18180.41 79.82 52675.31 88888.00 2007-03-09 12:09:57.406 068 18180.35 79.85 52675.31 88888.00 2007-03-09 12:09:57.906 068 18180.36 79.94 52675.32 88888.00 2007-03-09 12:09:58.406 068 18180.42 79.99 52675.40 88888.00 2007-03-09 12:09:58.906 068 18180.30 79.95 52675.34 88888.00 2007-03-09 12:09:59.406 068 18180.19 79.90 52675.28 88888.00 2007-03-09 12:09:59.906 068 18180.25 79.92 52675.45 88888.00 2007-03-09 12:10:00.406 068 18180.33 79.94 52675.46 88888.00 2007-03-09 12:10:00.906 068 18180.19 79.91 52675.46 88888.00 2007-03-09 12:10:01.406 068 18180.11 79.94 52675.44 88888.00 2007-03-09 12:10:01.906 068 18180.11 79.94 52675.40 88888.00 2007-03-09 12:10:02.406 068 18180.02 79.88 52675.53 88888.00 2007-03-09 12:10:02.906 068 18180.01 79.88 52675.53 88888.00 2007-03-09 12:10:03.406 068 18180.00 79.87 52675.55 88888.00 2007-03-09 12:10:03.906 068 18179.94 79.87 52675.56 88888.00 2007-03-09 12:10:04.406 068 18179.98 79.94 52675.67 88888.00 2007-03-09 12:10:04.906 068 18179.89 80.02 52675.51 88888.00 2007-03-09 12:10:05.406 068 18179.83 80.10 52675.37 88888.00 2007-03-09 12:10:05.906 068 18179.80 80.09 52675.39 88888.00 2007-03-09 12:10:06.406 068 18179.89 80.03 52675.41 88888.00 2007-03-09 12:10:06.906 068 18179.91 80.01 52675.48 88888.00 2007-03-09 12:10:07.406 068 18180.00 80.04 52675.56 88888.00 2007-03-09 12:10:07.906 068 18179.90 80.08 52675.52 88888.00 2007-03-09 12:10:08.406 068 18179.90 80.01 52675.49 88888.00 2007-03-09 12:10:08.906 068 18180.04 79.99 52675.41 88888.00 2007-03-09 12:10:09.406 068 18180.05 79.96 52675.39 88888.00 2007-03-09 12:10:09.906 068 18180.02 79.98 52675.37 88888.00 2007-03-09 12:10:10.406 068 18180.14 80.08 52675.32 88888.00 2007-03-09 12:10:10.906 068 18180.13 80.05 52675.34 88888.00 2007-03-09 12:10:11.406 068 18179.89 80.04 52675.38 88888.00 2007-03-09 12:10:11.906 068 18179.85 80.04 52675.34 88888.00 2007-03-09 12:10:12.406 068 18179.87 79.99 52675.32 88888.00 2007-03-09 12:10:12.906 068 18179.87 79.98 52675.28 88888.00 2007-03-09 12:10:13.406 068 18179.83 79.99 52675.39 88888.00 2007-03-09 12:10:13.906 068 18179.93 79.91 52675.33 88888.00 2007-03-09 12:10:14.406 068 18179.98 79.88 52675.38 88888.00 2007-03-09 12:10:14.906 068 18180.07 79.79 52675.34 88888.00 2007-03-09 12:10:15.406 068 18179.96 79.78 52675.16 88888.00 2007-03-09 12:10:15.906 068 18179.93 79.78 52675.20 88888.00 2007-03-09 12:10:16.406 068 18179.94 79.89 52675.32 88888.00 2007-03-09 12:10:16.906 068 18180.02 79.86 52675.32 88888.00 2007-03-09 12:10:17.406 068 18180.02 79.87 52675.32 88888.00 2007-03-09 12:10:17.906 068 18179.96 79.88 52675.29 88888.00 2007-03-09 12:10:18.406 068 18179.89 79.89 52675.36 88888.00 2007-03-09 12:10:18.906 068 18179.97 79.90 52675.36 88888.00 2007-03-09 12:10:19.406 068 18179.96 79.91 52675.40 88888.00 2007-03-09 12:10:19.906 068 18179.79 79.89 52675.38 88888.00 2007-03-09 12:10:20.406 068 18179.81 79.96 52675.38 88888.00 2007-03-09 12:10:20.906 068 18179.98 80.01 52675.53 88888.00 2007-03-09 12:10:21.406 068 18179.97 79.99 52675.53 88888.00 2007-03-09 12:10:21.906 068 18179.91 79.96 52675.50 88888.00 2007-03-09 12:10:22.406 068 18179.93 79.97 52675.50 88888.00 2007-03-09 12:10:22.906 068 18179.94 79.98 52675.49 88888.00 2007-03-09 12:10:23.406 068 18180.03 79.97 52675.52 88888.00 2007-03-09 12:10:23.906 068 18179.97 79.98 52675.56 88888.00 2007-03-09 12:10:24.406 068 18179.96 79.91 52675.50 88888.00 2007-03-09 12:10:24.906 068 18179.93 79.92 52675.67 88888.00 2007-03-09 12:10:25.406 068 18179.91 79.98 52675.73 88888.00 2007-03-09 12:10:25.906 068 18179.93 79.94 52675.60 88888.00 2007-03-09 12:10:26.406 068 18179.81 79.92 52675.41 88888.00 2007-03-09 12:10:26.906 068 18179.78 79.95 52675.33 88888.00 2007-03-09 12:10:27.406 068 18179.73 79.99 52675.29 88888.00 2007-03-09 12:10:27.906 068 18179.76 79.99 52675.24 88888.00 2007-03-09 12:10:28.406 068 18179.79 79.92 52675.29 88888.00 2007-03-09 12:10:28.906 068 18179.86 79.85 52675.35 88888.00 2007-03-09 12:10:29.406 068 18179.85 79.87 52675.38 88888.00 2007-03-09 12:10:29.906 068 18179.76 79.94 52675.43 88888.00 2007-03-09 12:10:30.406 068 18179.76 79.89 52675.39 88888.00 2007-03-09 12:10:30.906 068 18179.85 79.90 52675.28 88888.00 2007-03-09 12:10:31.406 068 18179.78 79.92 52675.25 88888.00 2007-03-09 12:10:31.906 068 18179.87 79.91 52675.28 88888.00 2007-03-09 12:10:32.406 068 18179.99 79.89 52675.26 88888.00 2007-03-09 12:10:32.906 068 18179.81 79.90 52675.34 88888.00 2007-03-09 12:10:33.406 068 18179.87 79.94 52675.51 88888.00 2007-03-09 12:10:33.906 068 18179.85 79.91 52675.55 88888.00 2007-03-09 12:10:34.406 068 18179.91 79.97 52675.46 88888.00 2007-03-09 12:10:34.906 068 18179.93 80.00 52675.24 88888.00 2007-03-09 12:10:35.406 068 18179.99 79.90 52675.22 88888.00 2007-03-09 12:10:35.906 068 18180.04 79.79 52675.33 88888.00 2007-03-09 12:10:36.406 068 18180.24 79.82 52675.33 88888.00 2007-03-09 12:10:36.906 068 18180.48 79.91 52675.33 88888.00 2007-03-09 12:10:37.406 068 18180.56 79.88 52675.41 88888.00 2007-03-09 12:10:37.906 068 18180.47 79.86 52675.40 88888.00 2007-03-09 12:10:38.406 068 18180.46 79.94 52675.36 88888.00 2007-03-09 12:10:38.906 068 18180.48 79.98 52675.31 88888.00 2007-03-09 12:10:39.406 068 18180.49 79.96 52675.29 88888.00 2007-03-09 12:10:39.906 068 18180.35 79.89 52675.17 88888.00 2007-03-09 12:10:40.406 068 18180.33 80.00 52675.22 88888.00 2007-03-09 12:10:40.906 068 18180.45 80.00 52675.29 88888.00 2007-03-09 12:10:41.406 068 18180.31 79.95 52675.31 88888.00 2007-03-09 12:10:41.906 068 18180.36 80.01 52675.37 88888.00 2007-03-09 12:10:42.406 068 18180.32 79.99 52675.37 88888.00 2007-03-09 12:10:42.906 068 18180.13 80.01 52675.38 88888.00 2007-03-09 12:10:43.406 068 18180.29 80.00 52675.34 88888.00 2007-03-09 12:10:43.906 068 18180.19 80.00 52675.32 88888.00 2007-03-09 12:10:44.406 068 18180.01 80.02 52675.38 88888.00 2007-03-09 12:10:44.906 068 18180.02 80.07 52675.39 88888.00 2007-03-09 12:10:45.406 068 18179.92 80.10 52675.33 88888.00 2007-03-09 12:10:45.906 068 18179.97 80.09 52675.32 88888.00 2007-03-09 12:10:46.406 068 18180.05 80.07 52675.38 88888.00 2007-03-09 12:10:46.906 068 18179.94 80.01 52675.36 88888.00 2007-03-09 12:10:47.406 068 18179.94 79.99 52675.37 88888.00 2007-03-09 12:10:47.906 068 18180.02 80.03 52675.29 88888.00 2007-03-09 12:10:48.406 068 18180.09 80.04 52675.26 88888.00 2007-03-09 12:10:48.906 068 18180.08 80.02 52675.28 88888.00 2007-03-09 12:10:49.406 068 18180.13 80.04 52675.31 88888.00 2007-03-09 12:10:49.906 068 18180.13 80.08 52675.33 88888.00 2007-03-09 12:10:50.406 068 18180.08 80.07 52675.25 88888.00 2007-03-09 12:10:50.906 068 18180.01 80.01 52675.27 88888.00 2007-03-09 12:10:51.406 068 18179.87 80.01 52675.27 88888.00 2007-03-09 12:10:51.906 068 18179.89 80.04 52675.23 88888.00 2007-03-09 12:10:52.406 068 18179.97 80.04 52675.14 88888.00 2007-03-09 12:10:52.906 068 18180.07 80.07 52675.12 88888.00 2007-03-09 12:10:53.406 068 18180.09 80.05 52675.16 88888.00 2007-03-09 12:10:53.906 068 18180.12 80.03 52675.11 88888.00 2007-03-09 12:10:54.406 068 18179.97 80.05 52675.15 88888.00 2007-03-09 12:10:54.906 068 18180.04 80.07 52675.25 88888.00 2007-03-09 12:10:55.406 068 18180.07 80.08 52675.18 88888.00 2007-03-09 12:10:55.906 068 18180.02 80.09 52675.14 88888.00 2007-03-09 12:10:56.406 068 18179.88 80.15 52675.21 88888.00 2007-03-09 12:10:56.906 068 18180.04 80.17 52675.31 88888.00 2007-03-09 12:10:57.406 068 18180.11 80.21 52675.28 88888.00 2007-03-09 12:10:57.906 068 18180.10 80.18 52675.36 88888.00 2007-03-09 12:10:58.406 068 18180.03 80.18 52675.39 88888.00 2007-03-09 12:10:58.906 068 18180.02 80.21 52675.38 88888.00 2007-03-09 12:10:59.406 068 18179.92 80.22 52675.45 88888.00 2007-03-09 12:10:59.906 068 18179.88 80.26 52675.45 88888.00 2007-03-09 12:11:00.406 068 18179.83 80.34 52675.41 88888.00 2007-03-09 12:11:00.906 068 18179.96 80.46 52675.39 88888.00 2007-03-09 12:11:01.406 068 18179.99 80.51 52675.37 88888.00 2007-03-09 12:11:01.906 068 18180.05 80.46 52675.36 88888.00 2007-03-09 12:11:02.406 068 18180.00 80.34 52675.38 88888.00 2007-03-09 12:11:02.906 068 18180.16 80.34 52675.34 88888.00 2007-03-09 12:11:03.406 068 18180.48 80.35 52675.39 88888.00 2007-03-09 12:11:03.906 068 18180.56 80.31 52675.47 88888.00 2007-03-09 12:11:04.406 068 18180.46 80.20 52675.33 88888.00 2007-03-09 12:11:04.906 068 18180.31 80.13 52675.24 88888.00 2007-03-09 12:11:05.406 068 18180.20 80.15 52675.25 88888.00 2007-03-09 12:11:05.906 068 18180.25 80.24 52675.26 88888.00 2007-03-09 12:11:06.406 068 18180.24 80.26 52675.38 88888.00 2007-03-09 12:11:06.906 068 18180.31 80.26 52675.48 88888.00 2007-03-09 12:11:07.406 068 18180.27 80.38 52675.38 88888.00 2007-03-09 12:11:07.906 068 18180.25 80.39 52675.38 88888.00 2007-03-09 12:11:08.406 068 18180.29 80.33 52675.44 88888.00 2007-03-09 12:11:08.906 068 18180.42 80.35 52675.53 88888.00 2007-03-09 12:11:09.406 068 18180.41 80.40 52675.50 88888.00 2007-03-09 12:11:09.906 068 18180.38 80.40 52675.61 88888.00 2007-03-09 12:11:10.406 068 18180.37 80.40 52675.61 88888.00 2007-03-09 12:11:10.906 068 18180.27 80.40 52675.43 88888.00 2007-03-09 12:11:11.406 068 18180.30 80.41 52675.39 88888.00 2007-03-09 12:11:11.906 068 18180.15 80.42 52675.38 88888.00 2007-03-09 12:11:12.406 068 18179.88 80.47 52675.29 88888.00 2007-03-09 12:11:12.906 068 18179.83 80.50 52675.21 88888.00 2007-03-09 12:11:13.406 068 18179.90 80.54 52675.22 88888.00 2007-03-09 12:11:13.906 068 18180.04 80.58 52675.32 88888.00 2007-03-09 12:11:14.406 068 18180.30 80.55 52675.32 88888.00 2007-03-09 12:11:14.906 068 18180.47 80.53 52675.39 88888.00 2007-03-09 12:11:15.406 068 18180.45 80.53 52675.36 88888.00 2007-03-09 12:11:15.906 068 18180.38 80.53 52675.37 88888.00 2007-03-09 12:11:16.406 068 18180.25 80.51 52675.39 88888.00 2007-03-09 12:11:16.906 068 18179.98 80.56 52675.37 88888.00 2007-03-09 12:11:17.406 068 18179.83 80.56 52675.25 88888.00 2007-03-09 12:11:17.906 068 18179.96 80.56 52675.20 88888.00 2007-03-09 12:11:18.406 068 18179.93 80.57 52675.22 88888.00 2007-03-09 12:11:18.906 068 18180.14 80.64 52675.38 88888.00 2007-03-09 12:11:19.406 068 18180.31 80.70 52675.39 88888.00 2007-03-09 12:11:19.906 068 18180.11 80.73 52675.41 88888.00 2007-03-09 12:11:20.406 068 18179.97 80.78 52675.45 88888.00 2007-03-09 12:11:20.906 068 18179.91 80.81 52675.41 88888.00 2007-03-09 12:11:21.406 068 18179.94 80.76 52675.34 88888.00 2007-03-09 12:11:21.906 068 18179.88 80.70 52675.32 88888.00 2007-03-09 12:11:22.406 068 18180.07 80.72 52675.34 88888.00 2007-03-09 12:11:22.906 068 18180.35 80.71 52675.51 88888.00 2007-03-09 12:11:23.406 068 18180.40 80.67 52675.56 88888.00 2007-03-09 12:11:23.906 068 18180.40 80.57 52675.57 88888.00 2007-03-09 12:11:24.406 068 18180.37 80.57 52675.59 88888.00 2007-03-09 12:11:24.906 068 18180.23 80.61 52675.63 88888.00 2007-03-09 12:11:25.406 068 18180.31 80.63 52675.58 88888.00 2007-03-09 12:11:25.906 068 18180.32 80.63 52675.49 88888.00 2007-03-09 12:11:26.406 068 18180.19 80.69 52675.50 88888.00 2007-03-09 12:11:26.906 068 18179.88 80.68 52675.33 88888.00 2007-03-09 12:11:27.406 068 18179.90 80.63 52675.38 88888.00 2007-03-09 12:11:27.906 068 18180.18 80.57 52675.43 88888.00 2007-03-09 12:11:28.406 068 18180.24 80.61 52675.46 88888.00 2007-03-09 12:11:28.906 068 18180.07 80.64 52675.44 88888.00 2007-03-09 12:11:29.406 068 18180.20 80.63 52675.52 88888.00 2007-03-09 12:11:29.906 068 18180.36 80.68 52675.53 88888.00 2007-03-09 12:11:30.406 068 18180.44 80.71 52675.53 88888.00 2007-03-09 12:11:30.906 068 18180.52 80.64 52675.56 88888.00 2007-03-09 12:11:31.406 068 18180.32 80.66 52675.57 88888.00 2007-03-09 12:11:31.906 068 18180.02 80.72 52675.59 88888.00 2007-03-09 12:11:32.406 068 18179.81 80.71 52675.57 88888.00 2007-03-09 12:11:32.906 068 18179.75 80.74 52675.59 88888.00 2007-03-09 12:11:33.406 068 18179.69 80.74 52675.56 88888.00 2007-03-09 12:11:33.906 068 18179.83 80.76 52675.55 88888.00 2007-03-09 12:11:34.406 068 18180.08 80.78 52675.43 88888.00 2007-03-09 12:11:34.906 068 18180.32 80.74 52675.41 88888.00 2007-03-09 12:11:35.406 068 18180.30 80.75 52675.51 88888.00 2007-03-09 12:11:35.906 068 18180.20 80.77 52675.44 88888.00 2007-03-09 12:11:36.406 068 18180.13 80.83 52675.50 88888.00 2007-03-09 12:11:36.906 068 18180.12 80.84 52675.61 88888.00 2007-03-09 12:11:37.406 068 18180.19 80.85 52675.66 88888.00 2007-03-09 12:11:37.906 068 18180.19 80.87 52675.64 88888.00 2007-03-09 12:11:38.406 068 18180.20 80.80 52675.59 88888.00 2007-03-09 12:11:38.906 068 18180.09 80.80 52675.56 88888.00 2007-03-09 12:11:39.406 068 18180.13 80.85 52675.57 88888.00 2007-03-09 12:11:39.906 068 18180.24 80.83 52675.59 88888.00 2007-03-09 12:11:40.406 068 18180.05 80.79 52675.64 88888.00 2007-03-09 12:11:40.906 068 18179.96 80.75 52675.58 88888.00 2007-03-09 12:11:41.406 068 18180.04 80.66 52675.48 88888.00 2007-03-09 12:11:41.906 068 18180.11 80.69 52675.49 88888.00 2007-03-09 12:11:42.406 068 18180.20 80.77 52675.61 88888.00 2007-03-09 12:11:42.906 068 18180.15 80.81 52675.67 88888.00 2007-03-09 12:11:43.406 068 18180.15 80.81 52675.56 88888.00 2007-03-09 12:11:43.906 068 18180.30 80.78 52675.53 88888.00 2007-03-09 12:11:44.406 068 18180.27 80.69 52675.44 88888.00 2007-03-09 12:11:44.906 068 18180.21 80.66 52675.37 88888.00 2007-03-09 12:11:45.406 068 18180.14 80.59 52675.35 88888.00 2007-03-09 12:11:45.906 068 18180.13 80.54 52675.43 88888.00 2007-03-09 12:11:46.406 068 18180.13 80.52 52675.51 88888.00 2007-03-09 12:11:46.906 068 18180.21 80.55 52675.52 88888.00 2007-03-09 12:11:47.406 068 18180.26 80.53 52675.47 88888.00 2007-03-09 12:11:47.906 068 18180.30 80.46 52675.43 88888.00 2007-03-09 12:11:48.406 068 18180.23 80.43 52675.61 88888.00 2007-03-09 12:11:48.906 068 18180.34 80.48 52675.73 88888.00 2007-03-09 12:11:49.406 068 18180.34 80.50 52675.67 88888.00 2007-03-09 12:11:49.906 068 18180.44 80.54 52675.53 88888.00 2007-03-09 12:11:50.406 068 18180.35 80.76 52675.47 88888.00 2007-03-09 12:11:50.906 068 18180.31 80.83 52675.53 88888.00 2007-03-09 12:11:51.406 068 18180.37 80.80 52675.56 88888.00 2007-03-09 12:11:51.906 068 18180.31 80.79 52675.49 88888.00 2007-03-09 12:11:52.406 068 18180.31 80.80 52675.46 88888.00 2007-03-09 12:11:52.906 068 18180.29 80.77 52675.45 88888.00 2007-03-09 12:11:53.406 068 18180.30 80.76 52675.49 88888.00 2007-03-09 12:11:53.906 068 18180.34 80.78 52675.46 88888.00 2007-03-09 12:11:54.406 068 18180.34 80.77 52675.47 88888.00 2007-03-09 12:11:54.906 068 18180.26 80.72 52675.53 88888.00 2007-03-09 12:11:55.406 068 18180.18 80.71 52675.46 88888.00 2007-03-09 12:11:55.906 068 18180.22 80.76 52675.36 88888.00 2007-03-09 12:11:56.406 068 18180.16 80.71 52675.33 88888.00 2007-03-09 12:11:56.906 068 18180.15 80.68 52675.38 88888.00 2007-03-09 12:11:57.406 068 18180.34 80.74 52675.45 88888.00 2007-03-09 12:11:57.906 068 18180.22 80.76 52675.43 88888.00 2007-03-09 12:11:58.406 068 18180.14 80.78 52675.47 88888.00 2007-03-09 12:11:58.906 068 18180.08 80.72 52675.55 88888.00 2007-03-09 12:11:59.406 068 18180.11 80.73 52675.52 88888.00 2007-03-09 12:11:59.906 068 18180.22 80.76 52675.52 88888.00 2007-03-09 12:12:00.406 068 18180.20 80.75 52675.56 88888.00 2007-03-09 12:12:00.906 068 18180.25 80.72 52675.61 88888.00 2007-03-09 12:12:01.406 068 18180.44 80.70 52675.67 88888.00 2007-03-09 12:12:01.906 068 18180.49 80.76 52675.53 88888.00 2007-03-09 12:12:02.406 068 18180.23 80.78 52675.44 88888.00 2007-03-09 12:12:02.906 068 18180.14 80.63 52675.45 88888.00 2007-03-09 12:12:03.406 068 18180.24 80.61 52675.49 88888.00 2007-03-09 12:12:03.906 068 18180.29 80.56 52675.50 88888.00 2007-03-09 12:12:04.406 068 18180.33 80.62 52675.48 88888.00 2007-03-09 12:12:04.906 068 18180.36 80.68 52675.59 88888.00 2007-03-09 12:12:05.406 068 18180.31 80.66 52675.58 88888.00 2007-03-09 12:12:05.906 068 18180.32 80.70 52675.56 88888.00 2007-03-09 12:12:06.406 068 18180.27 80.76 52675.53 88888.00 2007-03-09 12:12:06.906 068 18180.24 80.78 52675.43 88888.00 2007-03-09 12:12:07.406 068 18180.25 80.73 52675.48 88888.00 2007-03-09 12:12:07.906 068 18180.21 80.77 52675.40 88888.00 2007-03-09 12:12:08.406 068 18180.21 80.77 52675.49 88888.00 2007-03-09 12:12:08.906 068 18180.14 80.80 52675.50 88888.00 2007-03-09 12:12:09.406 068 18180.20 80.75 52675.48 88888.00 2007-03-09 12:12:09.906 068 18180.10 80.73 52675.40 88888.00 2007-03-09 12:12:10.406 068 18179.96 80.74 52675.41 88888.00 2007-03-09 12:12:10.906 068 18179.94 80.72 52675.39 88888.00 2007-03-09 12:12:11.406 068 18180.05 80.68 52675.44 88888.00 2007-03-09 12:12:11.906 068 18180.19 80.67 52675.47 88888.00 2007-03-09 12:12:12.406 068 18180.24 80.74 52675.51 88888.00 2007-03-09 12:12:12.906 068 18180.40 80.71 52675.51 88888.00 2007-03-09 12:12:13.406 068 18180.43 80.67 52675.55 88888.00 2007-03-09 12:12:13.906 068 18180.33 80.61 52675.51 88888.00 2007-03-09 12:12:14.406 068 18180.33 80.66 52675.36 88888.00 2007-03-09 12:12:14.906 068 18180.33 80.71 52675.36 88888.00 2007-03-09 12:12:15.406 068 18180.23 80.76 52675.36 88888.00 2007-03-09 12:12:15.906 068 18180.16 80.73 52675.37 88888.00 2007-03-09 12:12:16.406 068 18180.21 80.68 52675.26 88888.00 2007-03-09 12:12:16.906 068 18180.26 80.63 52675.21 88888.00 2007-03-09 12:12:17.406 068 18180.22 80.51 52675.17 88888.00 2007-03-09 12:12:17.906 068 18180.14 80.50 52675.23 88888.00 2007-03-09 12:12:18.406 068 18180.12 80.61 52675.32 88888.00 2007-03-09 12:12:18.906 068 18180.13 80.57 52675.26 88888.00 2007-03-09 12:12:19.406 068 18180.12 80.52 52675.37 88888.00 2007-03-09 12:12:19.906 068 18180.20 80.51 52675.44 88888.00 2007-03-09 12:12:20.406 068 18180.21 80.61 52675.31 88888.00 2007-03-09 12:12:20.906 068 18180.19 80.61 52675.26 88888.00 2007-03-09 12:12:21.406 068 18180.18 80.57 52675.44 88888.00 2007-03-09 12:12:21.906 068 18179.97 80.57 52675.45 88888.00 2007-03-09 12:12:22.406 068 18180.07 80.65 52675.47 88888.00 2007-03-09 12:12:22.906 068 18180.12 80.70 52675.44 88888.00 2007-03-09 12:12:23.406 068 18180.22 80.67 52675.39 88888.00 2007-03-09 12:12:23.906 068 18180.19 80.57 52675.24 88888.00 2007-03-09 12:12:24.406 068 18180.19 80.57 52675.14 88888.00 2007-03-09 12:12:24.906 068 18180.30 80.62 52675.14 88888.00 2007-03-09 12:12:25.406 068 18180.29 80.58 52675.23 88888.00 2007-03-09 12:12:25.906 068 18180.23 80.65 52675.34 88888.00 2007-03-09 12:12:26.406 068 18180.34 80.61 52675.37 88888.00 2007-03-09 12:12:26.906 068 18180.36 80.56 52675.28 88888.00 2007-03-09 12:12:27.406 068 18180.33 80.64 52675.33 88888.00 2007-03-09 12:12:27.906 068 18180.31 80.71 52675.36 88888.00 2007-03-09 12:12:28.406 068 18180.20 80.75 52675.37 88888.00 2007-03-09 12:12:28.906 068 18180.31 80.68 52675.41 88888.00 2007-03-09 12:12:29.406 068 18180.48 80.70 52675.53 88888.00 2007-03-09 12:12:29.906 068 18180.36 80.69 52675.59 88888.00 2007-03-09 12:12:30.406 068 18180.40 80.70 52675.61 88888.00 2007-03-09 12:12:30.906 068 18180.25 80.68 52675.47 88888.00 2007-03-09 12:12:31.406 068 18180.29 80.71 52675.45 88888.00 2007-03-09 12:12:31.906 068 18180.25 80.70 52675.44 88888.00 2007-03-09 12:12:32.406 068 18180.20 80.72 52675.47 88888.00 2007-03-09 12:12:32.906 068 18180.22 80.77 52675.50 88888.00 2007-03-09 12:12:33.406 068 18180.27 80.77 52675.37 88888.00 2007-03-09 12:12:33.906 068 18180.25 80.77 52675.24 88888.00 2007-03-09 12:12:34.406 068 18180.09 80.77 52675.21 88888.00 2007-03-09 12:12:34.906 068 18180.15 80.86 52675.22 88888.00 2007-03-09 12:12:35.406 068 18180.29 80.86 52675.33 88888.00 2007-03-09 12:12:35.906 068 18180.32 80.83 52675.25 88888.00 2007-03-09 12:12:36.406 068 18180.21 80.82 52675.31 88888.00 2007-03-09 12:12:36.906 068 18180.19 80.87 52675.41 88888.00 2007-03-09 12:12:37.406 068 18180.31 80.89 52675.36 88888.00 2007-03-09 12:12:37.906 068 18180.25 81.00 52675.24 88888.00 2007-03-09 12:12:38.406 068 18180.34 80.96 52675.12 88888.00 2007-03-09 12:12:38.906 068 18180.44 80.88 52675.18 88888.00 2007-03-09 12:12:39.406 068 18180.33 80.90 52675.20 88888.00 2007-03-09 12:12:39.906 068 18180.22 80.89 52675.18 88888.00 2007-03-09 12:12:40.406 068 18180.24 80.89 52675.28 88888.00 2007-03-09 12:12:40.906 068 18180.46 80.95 52675.38 88888.00 2007-03-09 12:12:41.406 068 18180.49 80.95 52675.37 88888.00 2007-03-09 12:12:41.906 068 18180.45 80.99 52675.40 88888.00 2007-03-09 12:12:42.406 068 18180.37 80.96 52675.39 88888.00 2007-03-09 12:12:42.906 068 18180.47 80.96 52675.29 88888.00 2007-03-09 12:12:43.406 068 18180.37 81.01 52675.40 88888.00 2007-03-09 12:12:43.906 068 18180.44 80.91 52675.45 88888.00 2007-03-09 12:12:44.406 068 18180.43 80.98 52675.49 88888.00 2007-03-09 12:12:44.906 068 18180.38 81.00 52675.39 88888.00 2007-03-09 12:12:45.406 068 18180.42 81.00 52675.41 88888.00 2007-03-09 12:12:45.906 068 18180.43 80.96 52675.49 88888.00 2007-03-09 12:12:46.406 068 18180.38 80.91 52675.41 88888.00 2007-03-09 12:12:46.906 068 18180.22 80.87 52675.29 88888.00 2007-03-09 12:12:47.406 068 18180.22 80.90 52675.23 88888.00 2007-03-09 12:12:47.906 068 18180.44 80.97 52675.34 88888.00 2007-03-09 12:12:48.406 068 18180.48 80.94 52675.55 88888.00 2007-03-09 12:12:48.906 068 18180.43 80.92 52675.48 88888.00 2007-03-09 12:12:49.406 068 18180.48 80.91 52675.28 88888.00 2007-03-09 12:12:49.906 068 18180.47 80.96 52675.24 88888.00 2007-03-09 12:12:50.406 068 18180.65 80.94 52675.22 88888.00 2007-03-09 12:12:50.906 068 18180.59 80.90 52675.16 88888.00 2007-03-09 12:12:51.403 068 18180.52 80.91 52675.17 88888.00 2007-03-09 12:12:51.903 068 18180.54 80.95 52675.24 88888.00 2007-03-09 12:12:52.403 068 18180.36 80.91 52675.31 88888.00 2007-03-09 12:12:52.903 068 18180.49 80.87 52675.43 88888.00 2007-03-09 12:12:53.403 068 18180.55 80.91 52675.44 88888.00 2007-03-09 12:12:53.903 068 18180.51 80.98 52675.37 88888.00 2007-03-09 12:12:54.403 068 18180.47 80.94 52675.44 88888.00 2007-03-09 12:12:54.903 068 18180.51 80.87 52675.47 88888.00 2007-03-09 12:12:55.403 068 18180.48 80.85 52675.40 88888.00 2007-03-09 12:12:55.903 068 18180.57 80.82 52675.38 88888.00 2007-03-09 12:12:56.403 068 18180.58 80.83 52675.46 88888.00 2007-03-09 12:12:56.903 068 18180.61 80.88 52675.50 88888.00 2007-03-09 12:12:57.403 068 18180.59 80.89 52675.33 88888.00 2007-03-09 12:12:57.903 068 18180.47 80.90 52675.29 88888.00 2007-03-09 12:12:58.403 068 18180.43 80.89 52675.45 88888.00 2007-03-09 12:12:58.903 068 18180.46 80.73 52675.45 88888.00 2007-03-09 12:12:59.403 068 18180.42 80.84 52675.33 88888.00 2007-03-09 12:12:59.903 068 18180.41 80.89 52675.26 88888.00 2007-03-09 12:13:00.403 068 18180.36 80.85 52675.32 88888.00 2007-03-09 12:13:00.903 068 18180.37 80.82 52675.47 88888.00 2007-03-09 12:13:01.403 068 18180.32 80.78 52675.47 88888.00 2007-03-09 12:13:01.903 068 18180.27 80.74 52675.47 88888.00 2007-03-09 12:13:02.403 068 18180.25 80.78 52675.55 88888.00 2007-03-09 12:13:02.903 068 18180.26 80.78 52675.52 88888.00 2007-03-09 12:13:03.403 068 18180.37 80.76 52675.49 88888.00 2007-03-09 12:13:03.903 068 18180.44 80.75 52675.55 88888.00 2007-03-09 12:13:04.403 068 18180.33 80.75 52675.48 88888.00 2007-03-09 12:13:04.903 068 18180.31 80.73 52675.39 88888.00 2007-03-09 12:13:05.403 068 18180.18 80.72 52675.36 88888.00 2007-03-09 12:13:05.903 068 18180.27 80.72 52675.37 88888.00 2007-03-09 12:13:06.403 068 18180.37 80.75 52675.38 88888.00 2007-03-09 12:13:06.903 068 18180.25 80.76 52675.36 88888.00 2007-03-09 12:13:07.403 068 18180.31 80.74 52675.45 88888.00 2007-03-09 12:13:07.903 068 18180.37 80.73 52675.53 88888.00 2007-03-09 12:13:08.403 068 18180.21 80.69 52675.60 88888.00 2007-03-09 12:13:08.903 068 18180.19 80.69 52675.46 88888.00 2007-03-09 12:13:09.403 068 18180.26 80.73 52675.38 88888.00 2007-03-09 12:13:09.903 068 18180.42 80.72 52675.34 88888.00 2007-03-09 12:13:10.403 068 18180.43 80.70 52675.35 88888.00 2007-03-09 12:13:10.903 068 18180.44 80.69 52675.37 88888.00 2007-03-09 12:13:11.403 068 18180.47 80.69 52675.46 88888.00 2007-03-09 12:13:11.903 068 18180.45 80.65 52675.37 88888.00 2007-03-09 12:13:12.403 068 18180.46 80.55 52675.43 88888.00 2007-03-09 12:13:12.903 068 18180.45 80.52 52675.50 88888.00 2007-03-09 12:13:13.403 068 18180.45 80.48 52675.47 88888.00 2007-03-09 12:13:13.903 068 18180.48 80.52 52675.37 88888.00 2007-03-09 12:13:14.403 068 18180.58 80.52 52675.28 88888.00 2007-03-09 12:13:14.903 068 18180.61 80.55 52675.24 88888.00 2007-03-09 12:13:15.403 068 18180.52 80.63 52675.17 88888.00 2007-03-09 12:13:15.903 068 18180.49 80.53 52675.29 88888.00 2007-03-09 12:13:16.403 068 18180.48 80.52 52675.32 88888.00 2007-03-09 12:13:16.903 068 18180.46 80.55 52675.43 88888.00 2007-03-09 12:13:17.403 068 18180.47 80.57 52675.56 88888.00 2007-03-09 12:13:17.903 068 18180.57 80.59 52675.59 88888.00 2007-03-09 12:13:18.403 068 18180.69 80.59 52675.55 88888.00 2007-03-09 12:13:18.903 068 18180.75 80.57 52675.48 88888.00 2007-03-09 12:13:19.403 068 18180.80 80.61 52675.57 88888.00 2007-03-09 12:13:19.903 068 18180.67 80.54 52675.63 88888.00 2007-03-09 12:13:20.403 068 18180.57 80.63 52675.63 88888.00 2007-03-09 12:13:20.903 068 18180.53 80.63 52675.56 88888.00 2007-03-09 12:13:21.403 068 18180.66 80.58 52675.50 88888.00 2007-03-09 12:13:21.903 068 18180.62 80.59 52675.58 88888.00 2007-03-09 12:13:22.403 068 18180.57 80.59 52675.67 88888.00 2007-03-09 12:13:22.903 068 18180.56 80.52 52675.67 88888.00 2007-03-09 12:13:23.403 068 18180.57 80.47 52675.89 88888.00 2007-03-09 12:13:23.903 068 18180.52 80.52 52675.86 88888.00 2007-03-09 12:13:24.403 068 18180.66 80.56 52675.80 88888.00 2007-03-09 12:13:24.903 068 18180.65 80.52 52675.79 88888.00 2007-03-09 12:13:25.403 068 18180.47 80.62 52675.71 88888.00 2007-03-09 12:13:25.903 068 18180.54 80.66 52675.64 88888.00 2007-03-09 12:13:26.403 068 18180.46 80.59 52675.74 88888.00 2007-03-09 12:13:26.903 068 18180.22 80.63 52675.80 88888.00 2007-03-09 12:13:27.403 068 18180.09 80.63 52675.90 88888.00 2007-03-09 12:13:27.903 068 18179.97 80.68 52675.76 88888.00 2007-03-09 12:13:28.403 068 18179.96 80.67 52675.72 88888.00 2007-03-09 12:13:28.903 068 18180.09 80.68 52675.64 88888.00 2007-03-09 12:13:29.403 068 18180.07 80.68 52675.63 88888.00 2007-03-09 12:13:29.903 068 18180.04 80.68 52675.73 88888.00 2007-03-09 12:13:30.403 068 18180.01 80.65 52675.75 88888.00 2007-03-09 12:13:30.903 068 18180.19 80.66 52675.72 88888.00 2007-03-09 12:13:31.403 068 18180.25 80.68 52675.75 88888.00 2007-03-09 12:13:31.903 068 18180.48 80.56 52675.74 88888.00 2007-03-09 12:13:32.403 068 18180.62 80.56 52675.68 88888.00 2007-03-09 12:13:32.903 068 18180.62 80.66 52675.70 88888.00 2007-03-09 12:13:33.403 068 18180.57 80.66 52675.64 88888.00 2007-03-09 12:13:33.903 068 18180.65 80.64 52675.58 88888.00 2007-03-09 12:13:34.403 068 18180.53 80.57 52675.59 88888.00 2007-03-09 12:13:34.903 068 18180.49 80.54 52675.57 88888.00 2007-03-09 12:13:35.403 068 18180.31 80.57 52675.57 88888.00 2007-03-09 12:13:35.903 068 18180.34 80.57 52675.60 88888.00 2007-03-09 12:13:36.403 068 18180.37 80.54 52675.70 88888.00 2007-03-09 12:13:36.903 068 18180.19 80.53 52675.71 88888.00 2007-03-09 12:13:37.403 068 18180.08 80.55 52675.66 88888.00 2007-03-09 12:13:37.903 068 18180.20 80.53 52675.61 88888.00 2007-03-09 12:13:38.403 068 18180.30 80.50 52675.47 88888.00 2007-03-09 12:13:38.903 068 18180.40 80.51 52675.61 88888.00 2007-03-09 12:13:39.403 068 18180.53 80.48 52675.62 88888.00 2007-03-09 12:13:39.903 068 18180.54 80.45 52675.60 88888.00 2007-03-09 12:13:40.403 068 18180.34 80.49 52675.63 88888.00 2007-03-09 12:13:40.903 068 18180.31 80.46 52675.68 88888.00 2007-03-09 12:13:41.403 068 18180.21 80.46 52675.70 88888.00 2007-03-09 12:13:41.903 068 18180.30 80.44 52675.64 88888.00 2007-03-09 12:13:42.403 068 18180.40 80.45 52675.64 88888.00 2007-03-09 12:13:42.903 068 18180.33 80.49 52675.75 88888.00 2007-03-09 12:13:43.403 068 18180.30 80.41 52675.87 88888.00 2007-03-09 12:13:43.903 068 18180.31 80.40 52675.86 88888.00 2007-03-09 12:13:44.403 068 18180.25 80.43 52675.80 88888.00 2007-03-09 12:13:44.903 068 18180.36 80.40 52675.85 88888.00 2007-03-09 12:13:45.403 068 18180.44 80.36 52675.85 88888.00 2007-03-09 12:13:45.903 068 18180.43 80.35 52675.76 88888.00 2007-03-09 12:13:46.403 068 18180.52 80.34 52675.69 88888.00 2007-03-09 12:13:46.903 068 18180.49 80.28 52675.73 88888.00 2007-03-09 12:13:47.403 068 18180.29 80.26 52675.80 88888.00 2007-03-09 12:13:47.903 068 18180.07 80.26 52675.79 88888.00 2007-03-09 12:13:48.403 068 18180.13 80.26 52675.76 88888.00 2007-03-09 12:13:48.903 068 18180.26 80.25 52675.75 88888.00 2007-03-09 12:13:49.403 068 18180.14 80.17 52675.73 88888.00 2007-03-09 12:13:49.903 068 18180.13 80.17 52675.76 88888.00 2007-03-09 12:13:50.403 068 18180.32 80.18 52675.72 88888.00 2007-03-09 12:13:50.903 068 18180.56 80.18 52675.71 88888.00 2007-03-09 12:13:51.403 068 18180.68 80.18 52675.57 88888.00 2007-03-09 12:13:51.903 068 18180.53 80.20 52675.56 88888.00 2007-03-09 12:13:52.403 068 18180.24 80.16 52675.55 88888.00 2007-03-09 12:13:52.903 068 18180.34 80.13 52675.56 88888.00 2007-03-09 12:13:53.403 068 18180.29 80.15 52675.51 88888.00 2007-03-09 12:13:53.903 068 18180.22 80.15 52675.56 88888.00 2007-03-09 12:13:54.403 068 18180.25 80.17 52675.58 88888.00 2007-03-09 12:13:54.903 068 18180.23 80.20 52675.66 88888.00 2007-03-09 12:13:55.403 068 18180.12 80.20 52675.64 88888.00 2007-03-09 12:13:55.903 068 18180.21 80.21 52675.58 88888.00 2007-03-09 12:13:56.403 068 18180.19 80.22 52675.60 88888.00 2007-03-09 12:13:56.903 068 18180.10 80.20 52675.73 88888.00 2007-03-09 12:13:57.403 068 18180.24 80.16 52675.67 88888.00 2007-03-09 12:13:57.903 068 18180.30 80.14 52675.64 88888.00 2007-03-09 12:13:58.403 068 18180.23 80.20 52675.64 88888.00 2007-03-09 12:13:58.903 068 18180.18 80.22 52675.60 88888.00 2007-03-09 12:13:59.403 068 18180.19 80.23 52675.59 88888.00 2007-03-09 12:13:59.903 068 18180.13 80.32 52675.70 88888.00 2007-03-09 12:14:00.403 068 18180.22 80.33 52675.66 88888.00 2007-03-09 12:14:00.903 068 18180.24 80.28 52675.63 88888.00 2007-03-09 12:14:01.403 068 18180.04 80.32 52675.72 88888.00 2007-03-09 12:14:01.903 068 18179.90 80.33 52675.64 88888.00 2007-03-09 12:14:02.403 068 18179.81 80.36 52675.59 88888.00 2007-03-09 12:14:02.903 068 18179.87 80.40 52675.63 88888.00 2007-03-09 12:14:03.403 068 18180.04 80.32 52675.60 88888.00 2007-03-09 12:14:03.903 068 18180.23 80.35 52675.61 88888.00 2007-03-09 12:14:04.403 068 18180.29 80.33 52675.56 88888.00 2007-03-09 12:14:04.903 068 18180.25 80.29 52675.50 88888.00 2007-03-09 12:14:05.403 068 18180.32 80.30 52675.46 88888.00 2007-03-09 12:14:05.903 068 18180.31 80.31 52675.50 88888.00 2007-03-09 12:14:06.403 068 18180.21 80.32 52675.46 88888.00 2007-03-09 12:14:06.903 068 18180.07 80.25 52675.38 88888.00 2007-03-09 12:14:07.403 068 18180.14 80.33 52675.45 88888.00 2007-03-09 12:14:07.903 068 18180.20 80.35 52675.57 88888.00 2007-03-09 12:14:08.403 068 18180.24 80.32 52675.45 88888.00 2007-03-09 12:14:08.903 068 18180.26 80.45 52675.49 88888.00 2007-03-09 12:14:09.403 068 18180.35 80.52 52675.39 88888.00 2007-03-09 12:14:09.903 068 18180.36 80.56 52675.39 88888.00 2007-03-09 12:14:10.403 068 18180.43 80.52 52675.46 88888.00 2007-03-09 12:14:10.903 068 18180.34 80.45 52675.47 88888.00 2007-03-09 12:14:11.403 068 18180.23 80.37 52675.55 88888.00 2007-03-09 12:14:11.903 068 18180.38 80.41 52675.45 88888.00 2007-03-09 12:14:12.403 068 18180.44 80.49 52675.44 88888.00 2007-03-09 12:14:12.903 068 18180.31 80.51 52675.50 88888.00 2007-03-09 12:14:13.403 068 18180.46 80.49 52675.48 88888.00 2007-03-09 12:14:13.903 068 18180.59 80.41 52675.32 88888.00 2007-03-09 12:14:14.403 068 18180.56 80.38 52675.44 88888.00 2007-03-09 12:14:14.903 068 18180.56 80.39 52675.38 88888.00 2007-03-09 12:14:15.403 068 18180.38 80.43 52675.44 88888.00 2007-03-09 12:14:15.903 068 18180.21 80.45 52675.53 88888.00 2007-03-09 12:14:16.403 068 18180.20 80.47 52675.49 88888.00 2007-03-09 12:14:16.903 068 18180.48 80.46 52675.50 88888.00 2007-03-09 12:14:17.403 068 18180.48 80.44 52675.49 88888.00 2007-03-09 12:14:17.903 068 18180.35 80.47 52675.48 88888.00 2007-03-09 12:14:18.403 068 18180.18 80.56 52675.47 88888.00 2007-03-09 12:14:18.903 068 18179.96 80.57 52675.52 88888.00 2007-03-09 12:14:19.403 068 18179.98 80.53 52675.48 88888.00 2007-03-09 12:14:19.903 068 18180.13 80.56 52675.49 88888.00 2007-03-09 12:14:20.403 068 18180.24 80.49 52675.48 88888.00 2007-03-09 12:14:20.903 068 18180.31 80.55 52675.43 88888.00 2007-03-09 12:14:21.403 068 18180.30 80.57 52675.41 88888.00 2007-03-09 12:14:21.903 068 18180.27 80.53 52675.45 88888.00 2007-03-09 12:14:22.403 068 18180.25 80.44 52675.48 88888.00 2007-03-09 12:14:22.903 068 18180.23 80.49 52675.44 88888.00 2007-03-09 12:14:23.403 068 18180.21 80.59 52675.36 88888.00 2007-03-09 12:14:23.903 068 18180.26 80.55 52675.39 88888.00 2007-03-09 12:14:24.403 068 18180.13 80.47 52675.40 88888.00 2007-03-09 12:14:24.903 068 18180.11 80.44 52675.55 88888.00 2007-03-09 12:14:25.403 068 18180.22 80.46 52675.58 88888.00 2007-03-09 12:14:25.903 068 18180.33 80.52 52675.49 88888.00 2007-03-09 12:14:26.403 068 18180.33 80.61 52675.47 88888.00 2007-03-09 12:14:26.903 068 18180.52 80.61 52675.51 88888.00 2007-03-09 12:14:27.403 068 18180.65 80.61 52675.57 88888.00 2007-03-09 12:14:27.903 068 18180.52 80.51 52675.58 88888.00 2007-03-09 12:14:28.403 068 18180.42 80.53 52675.64 88888.00 2007-03-09 12:14:28.903 068 18180.38 80.61 52675.58 88888.00 2007-03-09 12:14:29.403 068 18180.42 80.61 52675.46 88888.00 2007-03-09 12:14:29.903 068 18180.53 80.64 52675.56 88888.00 2007-03-09 12:14:30.403 068 18180.67 80.65 52675.51 88888.00 2007-03-09 12:14:30.903 068 18180.78 80.67 52675.38 88888.00 2007-03-09 12:14:31.403 068 18180.65 80.67 52675.43 88888.00 2007-03-09 12:14:31.903 068 18180.46 80.59 52675.48 88888.00 2007-03-09 12:14:32.403 068 18180.31 80.58 52675.57 88888.00 2007-03-09 12:14:32.903 068 18180.26 80.56 52675.63 88888.00 2007-03-09 12:14:33.403 068 18180.19 80.61 52675.60 88888.00 2007-03-09 12:14:33.903 068 18180.20 80.63 52675.49 88888.00 2007-03-09 12:14:34.403 068 18180.13 80.58 52675.45 88888.00 2007-03-09 12:14:34.903 068 18180.14 80.54 52675.49 88888.00 2007-03-09 12:14:35.403 068 18180.13 80.55 52675.50 88888.00 2007-03-09 12:14:35.903 068 18180.30 80.46 52675.49 88888.00 2007-03-09 12:14:36.403 068 18180.34 80.56 52675.49 88888.00 2007-03-09 12:14:36.903 068 18180.43 80.61 52675.56 88888.00 2007-03-09 12:14:37.403 068 18180.42 80.54 52675.41 88888.00 2007-03-09 12:14:37.903 068 18180.47 80.48 52675.52 88888.00 2007-03-09 12:14:38.403 068 18180.55 80.41 52675.63 88888.00 2007-03-09 12:14:38.903 068 18180.47 80.42 52675.61 88888.00 2007-03-09 12:14:39.403 068 18180.42 80.48 52675.61 88888.00 2007-03-09 12:14:39.903 068 18180.46 80.45 52675.69 88888.00 2007-03-09 12:14:40.403 068 18180.52 80.35 52675.59 88888.00 2007-03-09 12:14:40.903 068 18180.58 80.36 52675.60 88888.00 2007-03-09 12:14:41.403 068 18180.55 80.35 52675.66 88888.00 2007-03-09 12:14:41.903 068 18180.30 80.42 52675.59 88888.00 2007-03-09 12:14:42.403 068 18180.18 80.46 52675.56 88888.00 2007-03-09 12:14:42.903 068 18180.03 80.43 52675.59 88888.00 2007-03-09 12:14:43.403 068 18180.03 80.47 52675.59 88888.00 2007-03-09 12:14:43.903 068 18180.02 80.53 52675.62 88888.00 2007-03-09 12:14:44.403 068 18180.04 80.56 52675.56 88888.00 2007-03-09 12:14:44.903 068 18180.20 80.53 52675.46 88888.00 2007-03-09 12:14:45.403 068 18180.21 80.48 52675.46 88888.00 2007-03-09 12:14:45.903 068 18180.32 80.44 52675.43 88888.00 2007-03-09 12:14:46.403 068 18180.45 80.44 52675.47 88888.00 2007-03-09 12:14:46.903 068 18180.58 80.47 52675.46 88888.00 2007-03-09 12:14:47.403 068 18180.56 80.46 52675.35 88888.00 2007-03-09 12:14:47.903 068 18180.52 80.38 52675.34 88888.00 2007-03-09 12:14:48.403 068 18180.33 80.38 52675.44 88888.00 2007-03-09 12:14:48.903 068 18180.49 80.41 52675.49 88888.00 2007-03-09 12:14:49.403 068 18180.45 80.46 52675.62 88888.00 2007-03-09 12:14:49.903 068 18180.15 80.49 52675.58 88888.00 2007-03-09 12:14:50.403 068 18180.20 80.53 52675.51 88888.00 2007-03-09 12:14:50.903 068 18180.09 80.55 52675.44 88888.00 2007-03-09 12:14:51.403 068 18180.02 80.54 52675.47 88888.00 2007-03-09 12:14:51.903 068 18180.12 80.44 52675.47 88888.00 2007-03-09 12:14:52.403 068 18180.22 80.47 52675.49 88888.00 2007-03-09 12:14:52.903 068 18180.20 80.51 52675.47 88888.00 2007-03-09 12:14:53.403 068 18180.32 80.48 52675.39 88888.00 2007-03-09 12:14:53.903 068 18180.46 80.46 52675.46 88888.00 2007-03-09 12:14:54.403 068 18180.43 80.44 52675.50 88888.00 2007-03-09 12:14:54.903 068 18180.54 80.40 52675.60 88888.00 2007-03-09 12:14:55.403 068 18180.70 80.34 52675.61 88888.00 2007-03-09 12:14:55.903 068 18180.68 80.43 52675.50 88888.00 2007-03-09 12:14:56.403 068 18180.49 80.45 52675.41 88888.00 2007-03-09 12:14:56.903 068 18180.56 80.43 52675.47 88888.00 2007-03-09 12:14:57.403 068 18180.57 80.49 52675.36 88888.00 2007-03-09 12:14:57.903 068 18180.54 80.55 52675.44 88888.00 2007-03-09 12:14:58.403 068 18180.55 80.56 52675.58 88888.00 2007-03-09 12:14:58.903 068 18180.54 80.52 52675.61 88888.00 2007-03-09 12:14:59.403 068 18180.61 80.54 52675.69 88888.00 2007-03-09 12:14:59.903 068 18180.65 80.57 52675.64 88888.00 2007-03-09 12:15:00.403 068 18180.52 80.48 52675.53 88888.00 2007-03-09 12:15:00.903 068 18180.43 80.52 52675.59 88888.00 2007-03-09 12:15:01.403 068 18180.62 80.48 52675.69 88888.00 2007-03-09 12:15:01.903 068 18180.70 80.45 52675.66 88888.00 2007-03-09 12:15:02.403 068 18180.53 80.42 52675.55 88888.00 2007-03-09 12:15:02.903 068 18180.38 80.44 52675.49 88888.00 2007-03-09 12:15:03.403 068 18180.18 80.43 52675.39 88888.00 2007-03-09 12:15:03.903 068 18180.18 80.44 52675.46 88888.00 2007-03-09 12:15:04.403 068 18180.34 80.46 52675.48 88888.00 2007-03-09 12:15:04.903 068 18180.52 80.55 52675.47 88888.00 2007-03-09 12:15:05.403 068 18180.31 80.62 52675.50 88888.00 2007-03-09 12:15:05.903 068 18180.32 80.58 52675.46 88888.00 2007-03-09 12:15:06.403 068 18180.18 80.59 52675.51 88888.00 2007-03-09 12:15:06.903 068 18180.03 80.62 52675.51 88888.00 2007-03-09 12:15:07.403 068 18180.00 80.67 52675.49 88888.00 2007-03-09 12:15:07.903 068 18180.03 80.73 52675.52 88888.00 2007-03-09 12:15:08.403 068 18180.12 80.78 52675.50 88888.00 2007-03-09 12:15:08.903 068 18179.96 80.76 52675.40 88888.00 2007-03-09 12:15:09.403 068 18179.92 80.74 52675.48 88888.00 2007-03-09 12:15:09.903 068 18180.03 80.71 52675.56 88888.00 2007-03-09 12:15:10.403 068 18180.03 80.68 52675.64 88888.00 2007-03-09 12:15:10.903 068 18180.09 80.68 52675.68 88888.00 2007-03-09 12:15:11.403 068 18180.12 80.66 52675.45 88888.00 2007-03-09 12:15:11.903 068 18180.12 80.59 52675.48 88888.00 2007-03-09 12:15:12.403 068 18180.16 80.56 52675.49 88888.00 2007-03-09 12:15:12.903 068 18180.32 80.52 52675.49 88888.00 2007-03-09 12:15:13.403 068 18180.22 80.57 52675.53 88888.00 2007-03-09 12:15:13.903 068 18180.13 80.54 52675.55 88888.00 2007-03-09 12:15:14.403 068 18180.18 80.51 52675.49 88888.00 2007-03-09 12:15:14.903 068 18180.29 80.51 52675.36 88888.00 2007-03-09 12:15:15.403 068 18180.34 80.57 52675.25 88888.00 2007-03-09 12:15:15.903 068 18180.32 80.59 52675.28 88888.00 2007-03-09 12:15:16.403 068 18180.64 80.59 52675.25 88888.00 2007-03-09 12:15:16.903 068 18180.58 80.59 52675.25 88888.00 2007-03-09 12:15:17.403 068 18180.33 80.57 52675.28 88888.00 2007-03-09 12:15:17.903 068 18180.32 80.58 52675.29 88888.00 2007-03-09 12:15:18.403 068 18180.25 80.56 52675.32 88888.00 2007-03-09 12:15:18.903 068 18180.22 80.54 52675.33 88888.00 2007-03-09 12:15:19.403 068 18180.31 80.51 52675.33 88888.00 2007-03-09 12:15:19.903 068 18180.25 80.55 52675.47 88888.00 2007-03-09 12:15:20.403 068 18180.10 80.58 52675.56 88888.00 2007-03-09 12:15:20.903 068 18180.02 80.54 52675.57 88888.00 2007-03-09 12:15:21.403 068 18180.04 80.55 52675.62 88888.00 2007-03-09 12:15:21.903 068 18180.09 80.51 52675.56 88888.00 2007-03-09 12:15:22.403 068 18180.01 80.53 52675.59 88888.00 2007-03-09 12:15:22.903 068 18180.02 80.52 52675.67 88888.00 2007-03-09 12:15:23.403 068 18180.02 80.58 52675.74 88888.00 2007-03-09 12:15:23.903 068 18180.15 80.55 52675.71 88888.00 2007-03-09 12:15:24.403 068 18180.12 80.56 52675.51 88888.00 2007-03-09 12:15:24.903 068 18180.22 80.63 52675.39 88888.00 2007-03-09 12:15:25.403 068 18180.23 80.59 52675.46 88888.00 2007-03-09 12:15:25.903 068 18180.25 80.50 52675.47 88888.00 2007-03-09 12:15:26.403 068 18180.29 80.50 52675.39 88888.00 2007-03-09 12:15:26.903 068 18180.23 80.55 52675.28 88888.00 2007-03-09 12:15:27.403 068 18180.53 80.55 52675.33 88888.00 2007-03-09 12:15:27.903 068 18180.63 80.52 52675.37 88888.00 2007-03-09 12:15:28.403 068 18180.56 80.46 52675.44 88888.00 2007-03-09 12:15:28.903 068 18180.54 80.44 52675.47 88888.00 2007-03-09 12:15:29.403 068 18180.52 80.30 52675.34 88888.00 2007-03-09 12:15:29.903 068 18180.31 80.22 52675.28 88888.00 2007-03-09 12:15:30.403 068 18180.12 80.35 52675.35 88888.00 2007-03-09 12:15:30.903 068 18180.13 80.31 52675.52 88888.00 2007-03-09 12:15:31.403 068 18180.27 80.33 52675.60 88888.00 2007-03-09 12:15:31.903 068 18180.38 80.23 52675.64 88888.00 2007-03-09 12:15:32.403 068 18180.22 80.21 52675.57 88888.00 2007-03-09 12:15:32.903 068 18180.44 80.25 52675.59 88888.00 2007-03-09 12:15:33.403 068 18180.37 80.18 52675.58 88888.00 2007-03-09 12:15:33.903 068 18180.14 80.15 52675.56 88888.00 2007-03-09 12:15:34.403 068 18180.19 80.16 52675.57 88888.00 2007-03-09 12:15:34.903 068 18180.15 80.25 52675.62 88888.00 2007-03-09 12:15:35.403 068 18180.14 80.33 52675.50 88888.00 2007-03-09 12:15:35.903 068 18180.22 80.23 52675.43 88888.00 2007-03-09 12:15:36.403 068 18180.13 80.15 52675.24 88888.00 2007-03-09 12:15:36.903 068 18180.14 80.13 52675.20 88888.00 2007-03-09 12:15:37.403 068 18180.16 80.15 52675.27 88888.00 2007-03-09 12:15:37.903 068 18180.04 80.15 52675.28 88888.00 2007-03-09 12:15:38.403 068 18180.15 80.13 52675.33 88888.00 2007-03-09 12:15:38.903 068 18180.29 80.10 52675.33 88888.00 2007-03-09 12:15:39.403 068 18180.48 80.12 52675.36 88888.00 2007-03-09 12:15:39.903 068 18180.48 80.14 52675.40 88888.00 2007-03-09 12:15:40.403 068 18180.48 80.11 52675.35 88888.00 2007-03-09 12:15:40.903 068 18180.42 80.12 52675.32 88888.00 2007-03-09 12:15:41.403 068 18180.23 80.12 52675.41 88888.00 2007-03-09 12:15:41.903 068 18180.18 80.11 52675.43 88888.00 2007-03-09 12:15:42.403 068 18180.22 80.07 52675.33 88888.00 2007-03-09 12:15:42.903 068 18180.24 80.08 52675.43 88888.00 2007-03-09 12:15:43.403 068 18180.31 80.07 52675.44 88888.00 2007-03-09 12:15:43.903 068 18180.20 80.14 52675.44 88888.00 2007-03-09 12:15:44.403 068 18180.13 80.18 52675.45 88888.00 2007-03-09 12:15:44.903 068 18179.90 80.13 52675.40 88888.00 2007-03-09 12:15:45.403 068 18179.80 80.16 52675.44 88888.00 2007-03-09 12:15:45.903 068 18179.96 80.14 52675.40 88888.00 2007-03-09 12:15:46.403 068 18179.90 80.04 52675.43 88888.00 2007-03-09 12:15:46.903 068 18179.79 80.03 52675.40 88888.00 2007-03-09 12:15:47.403 068 18179.78 80.04 52675.43 88888.00 2007-03-09 12:15:47.903 068 18179.85 80.06 52675.36 88888.00 2007-03-09 12:15:48.403 068 18179.80 80.04 52675.41 88888.00 2007-03-09 12:15:48.903 068 18179.68 79.94 52675.33 88888.00 2007-03-09 12:15:49.403 068 18179.78 80.00 52675.34 88888.00 2007-03-09 12:15:49.903 068 18180.00 80.04 52675.29 88888.00 2007-03-09 12:15:50.403 068 18179.86 80.06 52675.33 88888.00 2007-03-09 12:15:50.903 068 18179.71 80.02 52675.41 88888.00 2007-03-09 12:15:51.403 068 18179.69 80.10 52675.44 88888.00 2007-03-09 12:15:51.903 068 18179.70 80.12 52675.37 88888.00 2007-03-09 12:15:52.403 068 18179.66 80.18 52675.47 88888.00 2007-03-09 12:15:52.903 068 18179.76 80.18 52675.41 88888.00 2007-03-09 12:15:53.403 068 18179.79 80.19 52675.41 88888.00 2007-03-09 12:15:53.903 068 18179.79 80.06 52675.47 88888.00 2007-03-09 12:15:54.403 068 18179.80 79.99 52675.52 88888.00 2007-03-09 12:15:54.903 068 18179.88 80.03 52675.46 88888.00 2007-03-09 12:15:55.403 068 18179.80 80.13 52675.41 88888.00 2007-03-09 12:15:55.903 068 18179.89 80.22 52675.32 88888.00 2007-03-09 12:15:56.403 068 18180.04 80.17 52675.48 88888.00 2007-03-09 12:15:56.903 068 18180.00 80.17 52675.47 88888.00 2007-03-09 12:15:57.403 068 18180.01 80.23 52675.36 88888.00 2007-03-09 12:15:57.903 068 18180.13 80.23 52675.37 88888.00 2007-03-09 12:15:58.403 068 18180.25 80.23 52675.47 88888.00 2007-03-09 12:15:58.903 068 18180.25 80.26 52675.39 88888.00 2007-03-09 12:15:59.403 068 18180.25 80.25 52675.35 88888.00 2007-03-09 12:15:59.903 068 18180.29 80.29 52675.38 88888.00 2007-03-09 12:16:00.403 068 18180.38 80.24 52675.50 88888.00 2007-03-09 12:16:00.903 068 18180.31 80.21 52675.40 88888.00 2007-03-09 12:16:01.403 068 18180.18 80.17 52675.29 88888.00 2007-03-09 12:16:01.903 068 18180.18 80.17 52675.40 88888.00 2007-03-09 12:16:02.403 068 18180.33 80.18 52675.43 88888.00 2007-03-09 12:16:02.903 068 18180.19 80.14 52675.37 88888.00 2007-03-09 12:16:03.403 068 18180.11 80.07 52675.40 88888.00 2007-03-09 12:16:03.903 068 18180.26 80.10 52675.40 88888.00 2007-03-09 12:16:04.403 068 18179.98 80.11 52675.29 88888.00 2007-03-09 12:16:04.903 068 18179.94 80.06 52675.25 88888.00 2007-03-09 12:16:05.403 068 18180.18 80.00 52675.29 88888.00 2007-03-09 12:16:05.903 068 18180.10 79.98 52675.44 88888.00 2007-03-09 12:16:06.403 068 18180.21 79.94 52675.41 88888.00 2007-03-09 12:16:06.903 068 18180.35 79.90 52675.34 88888.00 2007-03-09 12:16:07.403 068 18180.34 79.88 52675.43 88888.00 2007-03-09 12:16:07.903 068 18180.12 79.92 52675.47 88888.00 2007-03-09 12:16:08.403 068 18180.21 79.92 52675.41 88888.00 2007-03-09 12:16:08.903 068 18180.43 79.99 52675.35 88888.00 2007-03-09 12:16:09.403 068 18180.22 80.02 52675.33 88888.00 2007-03-09 12:16:09.903 068 18180.40 79.94 52675.33 88888.00 2007-03-09 12:16:10.403 068 18180.42 79.92 52675.34 88888.00 2007-03-09 12:16:10.903 068 18180.33 79.99 52675.33 88888.00 2007-03-09 12:16:11.403 068 18180.26 79.98 52675.26 88888.00 2007-03-09 12:16:11.903 068 18180.29 80.02 52675.22 88888.00 2007-03-09 12:16:12.403 068 18180.26 79.95 52675.18 88888.00 2007-03-09 12:16:12.903 068 18180.20 79.87 52675.31 88888.00 2007-03-09 12:16:13.403 068 18180.25 79.95 52675.29 88888.00 2007-03-09 12:16:13.903 068 18180.04 79.95 52675.24 88888.00 2007-03-09 12:16:14.403 068 18179.88 79.99 52675.20 88888.00 2007-03-09 12:16:14.903 068 18179.83 79.96 52675.27 88888.00 2007-03-09 12:16:15.403 068 18179.76 79.91 52675.33 88888.00 2007-03-09 12:16:15.903 068 18179.87 79.85 52675.22 88888.00 2007-03-09 12:16:16.403 068 18180.01 79.85 52675.20 88888.00 2007-03-09 12:16:16.903 068 18180.02 79.81 52675.23 88888.00 2007-03-09 12:16:17.403 068 18180.19 79.71 52675.29 88888.00 2007-03-09 12:16:17.903 068 18180.35 79.68 52675.34 88888.00 2007-03-09 12:16:18.403 068 18180.33 79.69 52675.33 88888.00 2007-03-09 12:16:18.903 068 18180.38 79.66 52675.39 88888.00 2007-03-09 12:16:19.403 068 18180.49 79.64 52675.29 88888.00 2007-03-09 12:16:19.903 068 18180.51 79.65 52675.13 88888.00 2007-03-09 12:16:20.403 068 18180.46 79.64 52675.14 88888.00 2007-03-09 12:16:20.903 068 18180.31 79.64 52675.08 88888.00 2007-03-09 12:16:21.403 068 18180.27 79.68 52675.06 88888.00 2007-03-09 12:16:21.903 068 18180.33 79.69 52675.03 88888.00 2007-03-09 12:16:22.403 068 18180.42 79.72 52675.06 88888.00 2007-03-09 12:16:22.903 068 18180.42 79.70 52675.04 88888.00 2007-03-09 12:16:23.403 068 18180.34 79.68 52675.00 88888.00 2007-03-09 12:16:23.903 068 18180.30 79.75 52674.98 88888.00 2007-03-09 12:16:24.403 068 18180.54 79.89 52675.04 88888.00 2007-03-09 12:16:24.903 068 18180.56 79.92 52675.14 88888.00 2007-03-09 12:16:25.403 068 18180.31 79.83 52675.14 88888.00 2007-03-09 12:16:25.903 068 18180.22 79.76 52675.11 88888.00 2007-03-09 12:16:26.403 068 18180.22 79.77 52675.16 88888.00 2007-03-09 12:16:26.903 068 18180.22 79.82 52675.15 88888.00 2007-03-09 12:16:27.403 068 18180.31 79.91 52675.20 88888.00 2007-03-09 12:16:27.903 068 18180.43 79.85 52675.08 88888.00 2007-03-09 12:16:28.403 068 18180.37 79.81 52675.03 88888.00 2007-03-09 12:16:28.903 068 18180.40 79.84 52675.00 88888.00 2007-03-09 12:16:29.403 068 18180.40 79.87 52674.93 88888.00 2007-03-09 12:16:29.903 068 18180.32 79.86 52674.98 88888.00 2007-03-09 12:16:30.403 068 18180.31 79.88 52675.04 88888.00 2007-03-09 12:16:30.903 068 18180.35 79.85 52675.09 88888.00 2007-03-09 12:16:31.403 068 18180.43 79.83 52675.15 88888.00 2007-03-09 12:16:31.903 068 18180.55 79.84 52675.11 88888.00 2007-03-09 12:16:32.403 068 18180.46 79.91 52675.08 88888.00 2007-03-09 12:16:32.903 068 18180.30 79.89 52675.11 88888.00 2007-03-09 12:16:33.403 068 18180.20 79.80 52675.16 88888.00 2007-03-09 12:16:33.903 068 18180.15 79.82 52675.11 88888.00 2007-03-09 12:16:34.403 068 18180.21 79.72 52675.02 88888.00 2007-03-09 12:16:34.903 068 18180.41 79.70 52675.03 88888.00 2007-03-09 12:16:35.403 068 18181.09 79.76 52674.97 88888.00 2007-03-09 12:16:35.903 068 18181.42 79.72 52674.93 88888.00 2007-03-09 12:16:36.403 068 18181.23 79.69 52674.95 88888.00 2007-03-09 12:16:36.903 068 18180.99 79.67 52675.02 88888.00 2007-03-09 12:16:37.403 068 18181.05 79.68 52675.06 88888.00 2007-03-09 12:16:37.903 068 18181.27 79.67 52675.24 88888.00 2007-03-09 12:16:38.403 068 18181.30 79.72 52675.24 88888.00 2007-03-09 12:16:38.903 068 18180.46 79.75 52675.21 88888.00 2007-03-09 12:16:39.403 068 18180.07 79.69 52675.25 88888.00 2007-03-09 12:16:39.903 068 18180.00 79.67 52675.14 88888.00 2007-03-09 12:16:40.403 068 18180.19 79.76 52675.16 88888.00 2007-03-09 12:16:40.903 068 18180.09 79.77 52675.13 88888.00 2007-03-09 12:16:41.403 068 18180.24 79.81 52675.13 88888.00 2007-03-09 12:16:41.903 068 18180.40 79.78 52675.15 88888.00 2007-03-09 12:16:42.403 068 18180.42 79.75 52675.06 88888.00 2007-03-09 12:16:42.903 068 18180.35 79.75 52675.09 88888.00 2007-03-09 12:16:43.403 068 18180.32 79.80 52675.12 88888.00 2007-03-09 12:16:43.903 068 18180.19 79.76 52675.12 88888.00 2007-03-09 12:16:44.403 068 18180.09 79.73 52675.17 88888.00 2007-03-09 12:16:44.903 068 18180.05 79.71 52675.12 88888.00 2007-03-09 12:16:45.403 068 18180.00 79.76 52675.04 88888.00 2007-03-09 12:16:45.903 068 18180.05 79.72 52675.17 88888.00 2007-03-09 12:16:46.403 068 18180.15 79.69 52675.16 88888.00 2007-03-09 12:16:46.903 068 18180.32 79.72 52675.16 88888.00 2007-03-09 12:16:47.403 068 18180.23 79.78 52675.12 88888.00 2007-03-09 12:16:47.903 068 18180.45 79.81 52675.18 88888.00 2007-03-09 12:16:48.403 068 18180.47 79.80 52675.16 88888.00 2007-03-09 12:16:48.903 068 18180.16 79.77 52675.12 88888.00 2007-03-09 12:16:49.403 068 18180.01 79.79 52675.20 88888.00 2007-03-09 12:16:49.903 068 18180.04 79.77 52675.03 88888.00 2007-03-09 12:16:50.403 068 18180.04 79.77 52675.03 88888.00 2007-03-09 12:16:50.903 068 18180.09 79.79 52675.15 88888.00 2007-03-09 12:16:51.403 068 18180.23 79.88 52675.33 88888.00 2007-03-09 12:16:51.903 068 18180.19 79.92 52675.34 88888.00 2007-03-09 12:16:52.403 068 18180.13 79.87 52675.23 88888.00 2007-03-09 12:16:52.903 068 18180.13 79.84 52675.15 88888.00 2007-03-09 12:16:53.403 068 18180.11 79.85 52675.18 88888.00 2007-03-09 12:16:53.903 068 18180.09 79.96 52675.12 88888.00 2007-03-09 12:16:54.403 068 18180.13 79.94 52675.15 88888.00 2007-03-09 12:16:54.903 068 18180.14 79.83 52675.18 88888.00 2007-03-09 12:16:55.403 068 18180.09 79.85 52675.23 88888.00 2007-03-09 12:16:55.903 068 18180.02 79.88 52675.20 88888.00 2007-03-09 12:16:56.403 068 18180.04 79.84 52675.12 88888.00 2007-03-09 12:16:56.903 068 18180.16 79.84 52675.21 88888.00 2007-03-09 12:16:57.403 068 18180.36 79.81 52675.13 88888.00 2007-03-09 12:16:57.903 068 18180.11 79.81 52675.14 88888.00 2007-03-09 12:16:58.403 068 18180.02 79.85 52675.09 88888.00 2007-03-09 12:16:58.903 068 18180.08 79.87 52675.15 88888.00 2007-03-09 12:16:59.403 068 18180.07 79.85 52675.12 88888.00 2007-03-09 12:16:59.903 068 18180.10 79.98 52675.05 88888.00 2007-03-09 12:17:00.403 068 18180.09 80.02 52675.04 88888.00 2007-03-09 12:17:00.903 068 18180.03 80.08 52675.11 88888.00 2007-03-09 12:17:01.403 068 18180.10 80.03 52675.14 88888.00 2007-03-09 12:17:01.903 068 18180.33 79.96 52675.11 88888.00 2007-03-09 12:17:02.403 068 18180.19 79.99 52675.02 88888.00 2007-03-09 12:17:02.903 068 18180.07 80.04 52675.12 88888.00 2007-03-09 12:17:03.403 068 18180.08 80.09 52675.15 88888.00 2007-03-09 12:17:03.903 068 18180.21 80.09 52675.10 88888.00 2007-03-09 12:17:04.403 068 18180.11 80.04 52675.14 88888.00 2007-03-09 12:17:04.903 068 18179.97 79.99 52675.28 88888.00 2007-03-09 12:17:05.403 068 18180.12 79.94 52675.43 88888.00 2007-03-09 12:17:05.903 068 18180.12 79.99 52675.44 88888.00 2007-03-09 12:17:06.403 068 18180.31 80.08 52675.40 88888.00 2007-03-09 12:17:06.903 068 18180.20 80.09 52675.38 88888.00 2007-03-09 12:17:07.403 068 18179.98 80.09 52675.35 88888.00 2007-03-09 12:17:07.903 068 18179.90 79.98 52675.45 88888.00 2007-03-09 12:17:08.403 068 18179.90 80.05 52675.39 88888.00 2007-03-09 12:17:08.903 068 18179.93 80.15 52675.31 88888.00 2007-03-09 12:17:09.403 068 18179.96 80.14 52675.22 88888.00 2007-03-09 12:17:09.903 068 18179.94 80.10 52675.21 88888.00 2007-03-09 12:17:10.403 068 18180.03 80.05 52675.17 88888.00 2007-03-09 12:17:10.903 068 18180.18 80.00 52675.21 88888.00 2007-03-09 12:17:11.403 068 18180.26 79.96 52675.23 88888.00 2007-03-09 12:17:11.903 068 18180.00 79.98 52675.31 88888.00 2007-03-09 12:17:12.403 068 18180.01 80.00 52675.41 88888.00 2007-03-09 12:17:12.903 068 18180.26 80.02 52675.44 88888.00 2007-03-09 12:17:13.403 068 18180.14 80.11 52675.34 88888.00 2007-03-09 12:17:13.903 068 18179.92 80.18 52675.21 88888.00 2007-03-09 12:17:14.403 068 18179.75 80.18 52675.34 88888.00 2007-03-09 12:17:14.903 068 18179.96 80.13 52675.40 88888.00 2007-03-09 12:17:15.403 068 18180.20 80.13 52675.38 88888.00 2007-03-09 12:17:15.903 068 18180.22 80.08 52675.43 88888.00 2007-03-09 12:17:16.403 068 18180.27 80.05 52675.37 88888.00 2007-03-09 12:17:16.903 068 18180.33 80.07 52675.39 88888.00 2007-03-09 12:17:17.403 068 18180.05 80.04 52675.38 88888.00 2007-03-09 12:17:17.903 068 18179.90 80.00 52675.36 88888.00 2007-03-09 12:17:18.403 068 18179.91 80.01 52675.32 88888.00 2007-03-09 12:17:18.903 068 18179.80 80.07 52675.34 88888.00 2007-03-09 12:17:19.403 068 18179.78 80.06 52675.27 88888.00 2007-03-09 12:17:19.903 068 18180.10 80.05 52675.24 88888.00 2007-03-09 12:17:20.403 068 18180.34 80.05 52675.29 88888.00 2007-03-09 12:17:20.903 068 18180.14 80.11 52675.29 88888.00 2007-03-09 12:17:21.403 068 18180.08 80.10 52675.28 88888.00 2007-03-09 12:17:21.903 068 18180.10 80.07 52675.26 88888.00 2007-03-09 12:17:22.403 068 18180.07 80.08 52675.26 88888.00 2007-03-09 12:17:22.903 068 18180.14 79.98 52675.27 88888.00 2007-03-09 12:17:23.403 068 18180.09 79.88 52675.21 88888.00 2007-03-09 12:17:23.903 068 18179.98 80.00 52675.31 88888.00 2007-03-09 12:17:24.403 068 18179.92 79.96 52675.25 88888.00 2007-03-09 12:17:24.903 068 18179.76 79.95 52675.22 88888.00 2007-03-09 12:17:25.403 068 18179.81 79.96 52675.24 88888.00 2007-03-09 12:17:25.903 068 18180.05 79.82 52675.25 88888.00 2007-03-09 12:17:26.403 068 18180.03 79.66 52675.23 88888.00 2007-03-09 12:17:26.903 068 18180.04 79.70 52675.21 88888.00 2007-03-09 12:17:27.403 068 18180.01 79.71 52675.24 88888.00 2007-03-09 12:17:27.903 068 18180.01 79.67 52675.25 88888.00 2007-03-09 12:17:28.403 068 18180.09 79.63 52675.21 88888.00 2007-03-09 12:17:28.903 068 18180.11 79.69 52675.21 88888.00 2007-03-09 12:17:29.403 068 18180.01 79.71 52675.15 88888.00 2007-03-09 12:17:29.903 068 18180.02 79.67 52675.06 88888.00 2007-03-09 12:17:30.403 068 18180.05 79.55 52675.15 88888.00 2007-03-09 12:17:30.903 068 18180.10 79.54 52675.14 88888.00 2007-03-09 12:17:31.403 068 18180.14 79.53 52675.15 88888.00 2007-03-09 12:17:31.903 068 18179.86 79.53 52675.11 88888.00 2007-03-09 12:17:32.403 068 18179.80 79.47 52675.10 88888.00 2007-03-09 12:17:32.903 068 18180.08 79.36 52675.08 88888.00 2007-03-09 12:17:33.403 068 18180.20 79.41 52675.05 88888.00 2007-03-09 12:17:33.903 068 18180.12 79.43 52675.13 88888.00 2007-03-09 12:17:34.403 068 18179.97 79.36 52675.08 88888.00 2007-03-09 12:17:34.903 068 18179.87 79.32 52675.04 88888.00 2007-03-09 12:17:35.403 068 18179.96 79.42 52675.01 88888.00 2007-03-09 12:17:35.903 068 18179.72 79.47 52675.05 88888.00 2007-03-09 12:17:36.403 068 18179.54 79.39 52675.02 88888.00 2007-03-09 12:17:36.903 068 18179.49 79.31 52675.12 88888.00 2007-03-09 12:17:37.403 068 18179.45 79.26 52675.15 88888.00 2007-03-09 12:17:37.903 068 18179.49 79.25 52675.13 88888.00 2007-03-09 12:17:38.403 068 18179.50 79.24 52675.12 88888.00 2007-03-09 12:17:38.903 068 18179.53 79.28 52675.12 88888.00 2007-03-09 12:17:39.403 068 18179.62 79.26 52675.05 88888.00 2007-03-09 12:17:39.903 068 18179.61 79.18 52674.90 88888.00 2007-03-09 12:17:40.403 068 18179.60 79.13 52674.93 88888.00 2007-03-09 12:17:40.903 068 18179.38 79.14 52675.03 88888.00 2007-03-09 12:17:41.403 068 18179.50 79.08 52675.06 88888.00 2007-03-09 12:17:41.903 068 18179.78 79.01 52674.95 88888.00 2007-03-09 12:17:42.403 068 18179.70 78.98 52675.08 88888.00 2007-03-09 12:17:42.903 068 18179.78 79.03 52675.14 88888.00 2007-03-09 12:17:43.403 068 18179.77 79.01 52675.10 88888.00 2007-03-09 12:17:43.903 068 18179.51 79.01 52675.05 88888.00 2007-03-09 12:17:44.403 068 18179.49 79.04 52675.12 88888.00 2007-03-09 12:17:44.903 068 18179.50 79.05 52675.15 88888.00 2007-03-09 12:17:45.403 068 18179.34 79.03 52675.08 88888.00 2007-03-09 12:17:45.903 068 18179.25 78.99 52675.15 88888.00 2007-03-09 12:17:46.403 068 18179.35 79.03 52675.21 88888.00 2007-03-09 12:17:46.903 068 18179.47 78.92 52675.21 88888.00 2007-03-09 12:17:47.403 068 18179.43 78.83 52675.32 88888.00 2007-03-09 12:17:47.903 068 18179.40 78.86 52675.29 88888.00 2007-03-09 12:17:48.403 068 18179.44 78.82 52675.20 88888.00 2007-03-09 12:17:48.903 068 18179.71 78.76 52675.13 88888.00 2007-03-09 12:17:49.403 068 18179.62 78.76 52675.08 88888.00 2007-03-09 12:17:49.903 068 18179.51 78.87 52675.16 88888.00 2007-03-09 12:17:50.403 068 18179.44 78.98 52675.14 88888.00 2007-03-09 12:17:50.903 068 18179.36 78.86 52675.02 88888.00 2007-03-09 12:17:51.403 068 18179.50 78.86 52675.03 88888.00 2007-03-09 12:17:51.903 068 18179.50 78.81 52675.00 88888.00 2007-03-09 12:17:52.403 068 18179.33 78.82 52675.02 88888.00 2007-03-09 12:17:52.903 068 18179.29 78.79 52675.05 88888.00 2007-03-09 12:17:53.403 068 18179.35 78.83 52674.98 88888.00 2007-03-09 12:17:53.903 068 18179.43 78.81 52674.99 88888.00 2007-03-09 12:17:54.403 068 18179.37 78.75 52675.11 88888.00 2007-03-09 12:17:54.903 068 18179.33 78.70 52675.10 88888.00 2007-03-09 12:17:55.403 068 18179.35 78.69 52675.18 88888.00 2007-03-09 12:17:55.903 068 18179.42 78.67 52675.20 88888.00 2007-03-09 12:17:56.403 068 18179.29 78.61 52675.10 88888.00 2007-03-09 12:17:56.903 068 18179.28 78.59 52675.21 88888.00 2007-03-09 12:17:57.403 068 18179.55 78.64 52675.16 88888.00 2007-03-09 12:17:57.903 068 18179.56 78.58 52675.12 88888.00 2007-03-09 12:17:58.403 068 18179.37 78.53 52675.13 88888.00 2007-03-09 12:17:58.903 068 18179.42 78.54 52675.13 88888.00 2007-03-09 12:17:59.403 068 18179.32 78.49 52675.11 88888.00 2007-03-09 12:17:59.903 068 18179.36 78.41 52675.04 88888.00 2007-03-09 12:18:00.403 068 18179.32 78.50 52675.06 88888.00 2007-03-09 12:18:00.903 068 18179.33 78.58 52675.13 88888.00 2007-03-09 12:18:01.403 068 18179.43 78.50 52675.06 88888.00 2007-03-09 12:18:01.903 068 18179.33 78.46 52674.95 88888.00 2007-03-09 12:18:02.403 068 18179.22 78.42 52675.03 88888.00 2007-03-09 12:18:02.903 068 18179.40 78.42 52675.13 88888.00 2007-03-09 12:18:03.403 068 18179.53 78.45 52675.03 88888.00 2007-03-09 12:18:03.903 068 18179.45 78.51 52674.98 88888.00 2007-03-09 12:18:04.403 068 18179.34 78.50 52674.91 88888.00 2007-03-09 12:18:04.903 068 18179.44 78.44 52674.95 88888.00 2007-03-09 12:18:05.403 068 18179.38 78.38 52675.13 88888.00 2007-03-09 12:18:05.903 068 18179.50 78.38 52675.15 88888.00 2007-03-09 12:18:06.403 068 18179.58 78.45 52675.14 88888.00 2007-03-09 12:18:06.903 068 18179.50 78.53 52675.20 88888.00 2007-03-09 12:18:07.403 068 18179.39 78.52 52675.12 88888.00 2007-03-09 12:18:07.903 068 18179.48 78.46 52674.98 88888.00 2007-03-09 12:18:08.403 068 18179.37 78.42 52675.13 88888.00 2007-03-09 12:18:08.903 068 18179.44 78.46 52675.22 88888.00 2007-03-09 12:18:09.403 068 18179.44 78.38 52675.17 88888.00 2007-03-09 12:18:09.903 068 18179.61 78.40 52675.20 88888.00 2007-03-09 12:18:10.403 068 18179.76 78.43 52675.25 88888.00 2007-03-09 12:18:10.903 068 18179.96 78.43 52675.29 88888.00 2007-03-09 12:18:11.403 068 18179.87 78.39 52675.06 88888.00 2007-03-09 12:18:11.903 068 18179.64 78.49 52674.95 88888.00 2007-03-09 12:18:12.403 068 18179.55 78.48 52675.05 88888.00 2007-03-09 12:18:12.903 068 18179.51 78.53 52675.15 88888.00 2007-03-09 12:18:13.403 068 18179.51 78.61 52675.14 88888.00 2007-03-09 12:18:13.903 068 18179.65 78.50 52675.10 88888.00 2007-03-09 12:18:14.403 068 18179.66 78.43 52675.09 88888.00 2007-03-09 12:18:14.903 068 18179.85 78.45 52675.03 88888.00 2007-03-09 12:18:15.403 068 18179.73 78.44 52674.99 88888.00 2007-03-09 12:18:15.903 068 18179.81 78.46 52674.94 88888.00 2007-03-09 12:18:16.403 068 18179.93 78.59 52674.99 88888.00 2007-03-09 12:18:16.903 068 18179.71 78.70 52675.01 88888.00 2007-03-09 12:18:17.403 068 18179.51 78.73 52675.04 88888.00 2007-03-09 12:18:17.903 068 18179.64 78.77 52675.02 88888.00 2007-03-09 12:18:18.403 068 18179.70 78.87 52674.98 88888.00 2007-03-09 12:18:18.903 068 18179.67 78.90 52674.94 88888.00 2007-03-09 12:18:19.403 068 18179.70 78.86 52674.93 88888.00 2007-03-09 12:18:19.903 068 18179.65 78.81 52674.87 88888.00 2007-03-09 12:18:20.403 068 18179.64 78.84 52674.86 88888.00 2007-03-09 12:18:20.903 068 18179.62 78.84 52674.87 88888.00 2007-03-09 12:18:21.403 068 18179.69 78.91 52674.98 88888.00 2007-03-09 12:18:21.903 068 18180.01 78.99 52674.99 88888.00 2007-03-09 12:18:22.403 068 18180.09 78.97 52674.94 88888.00 2007-03-09 12:18:22.903 068 18180.01 78.89 52674.89 88888.00 2007-03-09 12:18:23.403 068 18180.01 78.85 52674.80 88888.00 2007-03-09 12:18:23.903 068 18180.07 78.86 52674.86 88888.00 2007-03-09 12:18:24.403 068 18180.05 78.90 52674.87 88888.00 2007-03-09 12:18:24.903 068 18180.18 79.00 52674.87 88888.00 2007-03-09 12:18:25.403 068 18180.30 79.00 52674.97 88888.00 2007-03-09 12:18:25.903 068 18180.24 78.94 52674.99 88888.00 2007-03-09 12:18:26.403 068 18180.24 79.01 52675.05 88888.00 2007-03-09 12:18:26.903 068 18180.09 79.10 52675.14 88888.00 2007-03-09 12:18:27.403 068 18179.75 79.07 52675.08 88888.00 2007-03-09 12:18:27.903 068 18179.66 79.14 52674.94 88888.00 2007-03-09 12:18:28.403 068 18179.69 79.16 52674.93 88888.00 2007-03-09 12:18:28.903 068 18179.69 79.18 52674.97 88888.00 2007-03-09 12:18:29.403 068 18179.75 79.15 52675.00 88888.00 2007-03-09 12:18:29.903 068 18179.87 79.14 52675.06 88888.00 2007-03-09 12:18:30.403 068 18179.80 79.15 52675.12 88888.00 2007-03-09 12:18:30.903 068 18179.76 79.16 52675.03 88888.00 2007-03-09 12:18:31.403 068 18179.82 79.21 52674.99 88888.00 2007-03-09 12:18:31.903 068 18179.93 79.26 52675.02 88888.00 2007-03-09 12:18:32.403 068 18179.81 79.28 52675.06 88888.00 2007-03-09 12:18:32.903 068 18180.01 79.29 52675.06 88888.00 2007-03-09 12:18:33.403 068 18180.05 79.25 52675.16 88888.00 2007-03-09 12:18:33.903 068 18180.05 79.24 52675.15 88888.00 2007-03-09 12:18:34.403 068 18179.93 79.29 52675.20 88888.00 2007-03-09 12:18:34.903 068 18179.79 79.30 52675.20 88888.00 2007-03-09 12:18:35.403 068 18180.08 79.33 52675.09 88888.00 2007-03-09 12:18:35.903 068 18180.12 79.33 52675.13 88888.00 2007-03-09 12:18:36.403 068 18180.20 79.37 52675.13 88888.00 2007-03-09 12:18:36.903 068 18180.19 79.43 52675.17 88888.00 2007-03-09 12:18:37.403 068 18180.09 79.42 52675.14 88888.00 2007-03-09 12:18:37.903 068 18179.96 79.44 52675.09 88888.00 2007-03-09 12:18:38.403 068 18179.98 79.45 52674.98 88888.00 2007-03-09 12:18:38.903 068 18179.87 79.42 52675.08 88888.00 2007-03-09 12:18:39.403 068 18179.81 79.40 52675.25 88888.00 2007-03-09 12:18:39.903 068 18179.88 79.44 52675.21 88888.00 2007-03-09 12:18:40.403 068 18179.82 79.37 52675.17 88888.00 2007-03-09 12:18:40.903 068 18179.94 79.34 52675.17 88888.00 2007-03-09 12:18:41.403 068 18179.82 79.34 52675.17 88888.00 2007-03-09 12:18:41.903 068 18179.80 79.28 52675.08 88888.00 2007-03-09 12:18:42.403 068 18179.89 79.33 52675.05 88888.00 2007-03-09 12:18:42.903 068 18179.93 79.35 52675.09 88888.00 2007-03-09 12:18:43.403 068 18179.72 79.34 52675.09 88888.00 2007-03-09 12:18:43.903 068 18179.69 79.29 52675.14 88888.00 2007-03-09 12:18:44.403 068 18179.83 79.33 52675.06 88888.00 2007-03-09 12:18:44.903 068 18179.83 79.37 52675.05 88888.00 2007-03-09 12:18:45.403 068 18179.60 79.45 52675.16 88888.00 2007-03-09 12:18:45.903 068 18179.60 79.44 52675.29 88888.00 2007-03-09 12:18:46.403 068 18179.79 79.41 52675.28 88888.00 2007-03-09 12:18:46.903 068 18179.69 79.33 52675.38 88888.00 2007-03-09 12:18:47.403 068 18179.60 79.22 52675.34 88888.00 2007-03-09 12:18:47.903 068 18179.64 79.23 52675.34 88888.00 2007-03-09 12:18:48.403 068 18179.72 79.17 52675.29 88888.00 2007-03-09 12:18:48.903 068 18179.62 79.25 52675.26 88888.00 2007-03-09 12:18:49.403 068 18179.64 79.26 52675.35 88888.00 2007-03-09 12:18:49.903 068 18179.51 79.22 52675.39 88888.00 2007-03-09 12:18:50.403 068 18179.57 79.15 52675.36 88888.00 2007-03-09 12:18:50.903 068 18179.45 78.81 52675.29 88888.00 2007-03-09 12:18:51.403 068 18179.62 78.62 52675.36 88888.00 2007-03-09 12:18:51.903 068 18179.35 78.61 52675.41 88888.00 2007-03-09 12:18:52.403 068 18179.28 78.56 52675.46 88888.00 2007-03-09 12:18:52.903 068 18179.34 78.54 52675.40 88888.00 2007-03-09 12:18:53.403 068 18179.28 78.47 52675.41 88888.00 2007-03-09 12:18:53.903 068 18179.28 78.38 52675.43 88888.00 2007-03-09 12:18:54.403 068 18179.36 78.37 52675.45 88888.00 2007-03-09 12:18:54.903 068 18179.39 78.44 52675.51 88888.00 2007-03-09 12:18:55.403 068 18179.40 78.42 52675.44 88888.00 2007-03-09 12:18:55.903 068 18179.44 78.35 52675.57 88888.00 2007-03-09 12:18:56.403 068 18179.47 78.31 52675.59 88888.00 2007-03-09 12:18:56.903 068 18179.45 78.33 52675.61 88888.00 2007-03-09 12:18:57.403 068 18179.44 78.24 52675.63 88888.00 2007-03-09 12:18:57.903 068 18179.33 78.24 52675.69 88888.00 2007-03-09 12:18:58.403 068 18179.28 78.33 52675.75 88888.00 2007-03-09 12:18:58.903 068 18179.15 78.33 52675.83 88888.00 2007-03-09 12:18:59.403 068 18179.10 78.34 52675.66 88888.00 2007-03-09 12:18:59.903 068 18179.13 78.28 52675.67 88888.00 2007-03-09 12:19:00.403 068 18179.06 78.21 52675.70 88888.00 2007-03-09 12:19:00.903 068 18179.18 78.19 52675.57 88888.00 2007-03-09 12:19:01.403 068 18179.23 78.22 52675.45 88888.00 2007-03-09 12:19:01.903 068 18179.10 78.21 52675.33 88888.00 2007-03-09 12:19:02.403 068 18178.88 78.20 52675.45 88888.00 2007-03-09 12:19:02.903 068 18178.89 78.21 52675.45 88888.00 2007-03-09 12:19:03.403 068 18178.79 78.11 52675.41 88888.00 2007-03-09 12:19:03.903 068 18178.73 78.00 52675.46 88888.00 2007-03-09 12:19:04.403 068 18178.88 78.08 52675.50 88888.00 2007-03-09 12:19:04.903 068 18179.07 78.11 52675.47 88888.00 2007-03-09 12:19:05.403 068 18178.94 78.08 52675.47 88888.00 2007-03-09 12:19:05.903 068 18178.86 78.03 52675.46 88888.00 2007-03-09 12:19:06.403 068 18178.95 78.02 52675.50 88888.00 2007-03-09 12:19:06.903 068 18179.10 78.02 52675.57 88888.00 2007-03-09 12:19:07.403 068 18179.15 78.07 52675.63 88888.00 2007-03-09 12:19:07.903 068 18178.99 78.08 52675.50 88888.00 2007-03-09 12:19:08.403 068 18178.92 78.04 52675.25 88888.00 2007-03-09 12:19:08.903 068 18178.97 78.04 52675.23 88888.00 2007-03-09 12:19:09.403 068 18179.06 77.90 52675.39 88888.00 2007-03-09 12:19:09.903 068 18179.13 77.95 52675.38 88888.00 2007-03-09 12:19:10.403 068 18178.90 78.00 52675.36 88888.00 2007-03-09 12:19:10.903 068 18178.59 78.01 52675.41 88888.00 2007-03-09 12:19:11.403 068 18178.69 78.03 52675.46 88888.00 2007-03-09 12:19:11.903 068 18178.86 78.10 52675.36 88888.00 2007-03-09 12:19:12.403 068 18178.92 78.07 52675.31 88888.00 2007-03-09 12:19:12.903 068 18178.73 78.03 52675.31 88888.00 2007-03-09 12:19:13.403 068 18178.63 78.00 52675.36 88888.00 2007-03-09 12:19:13.903 068 18178.53 78.10 52675.37 88888.00 2007-03-09 12:19:14.403 068 18178.59 78.06 52675.31 88888.00 2007-03-09 12:19:14.903 068 18178.60 78.03 52675.40 88888.00 2007-03-09 12:19:15.403 068 18178.55 77.97 52675.35 88888.00 2007-03-09 12:19:15.903 068 18178.49 77.96 52675.35 88888.00 2007-03-09 12:19:16.403 068 18178.67 77.88 52675.39 88888.00 2007-03-09 12:19:16.903 068 18178.71 77.83 52675.35 88888.00 2007-03-09 12:19:17.403 068 18178.71 77.90 52675.35 88888.00 2007-03-09 12:19:17.903 068 18178.86 77.85 52675.32 88888.00 2007-03-09 12:19:18.403 068 18178.82 77.82 52675.29 88888.00 2007-03-09 12:19:18.903 068 18178.73 77.80 52675.40 88888.00 2007-03-09 12:19:19.403 068 18178.66 77.86 52675.35 88888.00 2007-03-09 12:19:19.903 068 18178.61 77.87 52675.35 88888.00 2007-03-09 12:19:20.403 068 18178.58 77.85 52675.35 88888.00 2007-03-09 12:19:20.903 068 18178.59 77.86 52675.43 88888.00 2007-03-09 12:19:21.403 068 18178.66 77.86 52675.41 88888.00 2007-03-09 12:19:21.903 068 18178.68 77.88 52675.40 88888.00 2007-03-09 12:19:22.403 068 18178.73 77.91 52675.52 88888.00 2007-03-09 12:19:22.903 068 18178.83 77.96 52675.43 88888.00 2007-03-09 12:19:23.403 068 18178.79 78.04 52675.38 88888.00 2007-03-09 12:19:23.903 068 18178.84 78.04 52675.31 88888.00 2007-03-09 12:19:24.403 068 18178.90 78.03 52675.35 88888.00 2007-03-09 12:19:24.903 068 18179.06 78.00 52675.23 88888.00 2007-03-09 12:19:25.403 068 18178.97 77.99 52675.31 88888.00 2007-03-09 12:19:25.903 068 18178.75 78.00 52675.33 88888.00 2007-03-09 12:19:26.403 068 18178.68 78.09 52675.49 88888.00 2007-03-09 12:19:26.903 068 18178.48 78.20 52675.36 88888.00 2007-03-09 12:19:27.403 068 18178.49 78.16 52675.29 88888.00 2007-03-09 12:19:27.903 068 18178.69 78.17 52675.25 88888.00 2007-03-09 12:19:28.403 068 18178.90 78.07 52675.22 88888.00 2007-03-09 12:19:28.903 068 18178.83 78.00 52675.22 88888.00 2007-03-09 12:19:29.403 068 18178.75 78.15 52675.15 88888.00 2007-03-09 12:19:29.903 068 18178.79 78.17 52675.04 88888.00 2007-03-09 12:19:30.403 068 18178.77 78.20 52674.99 88888.00 2007-03-09 12:19:30.903 068 18178.79 78.32 52675.00 88888.00 2007-03-09 12:19:31.403 068 18178.79 78.38 52674.95 88888.00 2007-03-09 12:19:31.903 068 18178.96 78.38 52674.99 88888.00 2007-03-09 12:19:32.403 068 18178.72 78.32 52674.94 88888.00 2007-03-09 12:19:32.903 068 18178.69 78.30 52674.90 88888.00 2007-03-09 12:19:33.403 068 18178.72 78.30 52674.94 88888.00 2007-03-09 12:19:33.903 068 18178.63 78.37 52674.98 88888.00 2007-03-09 12:19:34.403 068 18178.67 78.41 52674.97 88888.00 2007-03-09 12:19:34.903 068 18178.79 78.48 52674.97 88888.00 2007-03-09 12:19:35.403 068 18179.05 78.50 52674.99 88888.00 2007-03-09 12:19:35.903 068 18179.06 78.38 52675.05 88888.00 2007-03-09 12:19:36.403 068 18178.94 78.34 52675.12 88888.00 2007-03-09 12:19:36.903 068 18178.74 78.47 52675.06 88888.00 2007-03-09 12:19:37.403 068 18178.85 78.42 52675.18 88888.00 2007-03-09 12:19:37.903 068 18178.97 78.40 52675.17 88888.00 2007-03-09 12:19:38.403 068 18179.15 78.61 52675.20 88888.00 2007-03-09 12:19:38.903 068 18179.11 78.59 52675.24 88888.00 2007-03-09 12:19:39.403 068 18179.15 78.39 52675.24 88888.00 2007-03-09 12:19:39.903 068 18179.40 78.32 52675.17 88888.00 2007-03-09 12:19:40.403 068 18179.65 78.36 52675.15 88888.00 2007-03-09 12:19:40.903 068 18179.36 78.43 52675.13 88888.00 2007-03-09 12:19:41.403 068 18179.14 78.41 52675.12 88888.00 2007-03-09 12:19:41.903 068 18179.23 78.41 52675.20 88888.00 2007-03-09 12:19:42.403 068 18179.44 78.38 52675.05 88888.00 2007-03-09 12:19:42.903 068 18179.49 78.35 52675.01 88888.00 2007-03-09 12:19:43.403 068 18179.79 78.33 52675.09 88888.00 2007-03-09 12:19:43.903 068 18179.73 78.50 52675.12 88888.00 2007-03-09 12:19:44.403 068 18179.58 78.63 52675.24 88888.00 2007-03-09 12:19:44.903 068 18179.53 78.59 52675.24 88888.00 2007-03-09 12:19:45.403 068 18179.25 78.58 52675.21 88888.00 2007-03-09 12:19:45.903 068 18179.20 78.58 52675.13 88888.00 2007-03-09 12:19:46.403 068 18179.16 78.58 52675.25 88888.00 2007-03-09 12:19:46.903 068 18179.23 78.61 52675.33 88888.00 2007-03-09 12:19:47.403 068 18179.34 78.64 52675.35 88888.00 2007-03-09 12:19:47.903 068 18179.34 78.70 52675.31 88888.00 2007-03-09 12:19:48.403 068 18179.44 78.68 52675.23 88888.00 2007-03-09 12:19:48.903 068 18179.35 78.70 52675.20 88888.00 2007-03-09 12:19:49.403 068 18179.34 78.74 52675.29 88888.00 2007-03-09 12:19:49.903 068 18179.26 78.77 52675.27 88888.00 2007-03-09 12:19:50.403 068 18179.26 78.76 52675.21 88888.00 2007-03-09 12:19:50.903 068 18179.16 78.75 52675.21 88888.00 2007-03-09 12:19:51.403 068 18179.27 78.76 52675.13 88888.00 2007-03-09 12:19:51.903 068 18179.57 78.75 52675.12 88888.00 2007-03-09 12:19:52.403 068 18179.56 78.69 52675.12 88888.00 2007-03-09 12:19:52.903 068 18179.34 78.73 52675.17 88888.00 2007-03-09 12:19:53.403 068 18179.44 78.81 52675.18 88888.00 2007-03-09 12:19:53.903 068 18179.50 78.78 52675.18 88888.00 2007-03-09 12:19:54.403 068 18179.38 78.83 52675.33 88888.00 2007-03-09 12:19:54.903 068 18179.71 78.85 52675.41 88888.00 2007-03-09 12:19:55.403 068 18179.70 78.83 52675.29 88888.00 2007-03-09 12:19:55.903 068 18179.60 78.79 52675.17 88888.00 2007-03-09 12:19:56.403 068 18179.69 78.82 52675.35 88888.00 2007-03-09 12:19:56.903 068 18179.75 78.86 52675.32 88888.00 2007-03-09 12:19:57.403 068 18179.57 78.80 52675.24 88888.00 2007-03-09 12:19:57.903 068 18179.43 78.77 52675.22 88888.00 2007-03-09 12:19:58.403 068 18179.43 78.70 52675.26 88888.00 2007-03-09 12:19:58.903 068 18179.43 78.75 52675.23 88888.00 2007-03-09 12:19:59.403 068 18179.80 78.71 52675.16 88888.00 2007-03-09 12:19:59.903 068 18179.86 78.71 52675.09 88888.00 2007-03-09 12:20:00.403 068 18179.69 78.70 52675.04 88888.00 2007-03-09 12:20:00.903 068 18179.71 78.76 52675.08 88888.00 2007-03-09 12:20:01.403 068 18179.79 78.80 52675.09 88888.00 2007-03-09 12:20:01.903 068 18179.90 78.82 52675.09 88888.00 2007-03-09 12:20:02.403 068 18179.83 78.80 52675.09 88888.00 2007-03-09 12:20:02.903 068 18179.72 78.83 52675.06 88888.00 2007-03-09 12:20:03.403 068 18179.59 78.77 52675.15 88888.00 2007-03-09 12:20:03.903 068 18179.56 78.72 52675.21 88888.00 2007-03-09 12:20:04.403 068 18179.68 78.76 52675.31 88888.00 2007-03-09 12:20:04.903 068 18179.76 78.83 52675.21 88888.00 2007-03-09 12:20:05.403 068 18179.67 78.79 52675.14 88888.00 2007-03-09 12:20:05.903 068 18179.54 78.82 52675.17 88888.00 2007-03-09 12:20:06.403 068 18179.60 78.82 52675.14 88888.00 2007-03-09 12:20:06.903 068 18179.43 78.79 52675.15 88888.00 2007-03-09 12:20:07.403 068 18179.46 78.85 52675.09 88888.00 2007-03-09 12:20:07.903 068 18179.21 78.80 52675.12 88888.00 2007-03-09 12:20:08.400 068 18179.47 78.72 52675.09 88888.00 2007-03-09 12:20:08.900 068 18179.49 78.63 52675.05 88888.00 2007-03-09 12:20:09.400 068 18179.66 78.62 52675.11 88888.00 2007-03-09 12:20:09.900 068 18179.85 78.64 52675.18 88888.00 2007-03-09 12:20:10.400 068 18179.78 78.62 52675.26 88888.00 2007-03-09 12:20:10.900 068 18179.43 78.62 52675.23 88888.00 2007-03-09 12:20:11.400 068 18179.24 78.61 52675.12 88888.00 2007-03-09 12:20:11.900 068 18179.44 78.51 52675.18 88888.00 2007-03-09 12:20:12.400 068 18179.76 78.49 52675.31 88888.00 2007-03-09 12:20:12.900 068 18179.70 78.47 52675.16 88888.00 2007-03-09 12:20:13.400 068 18179.70 78.46 52675.12 88888.00 2007-03-09 12:20:13.900 068 18179.78 78.41 52675.21 88888.00 2007-03-09 12:20:14.400 068 18179.64 78.45 52675.21 88888.00 2007-03-09 12:20:14.900 068 18179.67 78.43 52675.35 88888.00 2007-03-09 12:20:15.400 068 18179.56 78.47 52675.36 88888.00 2007-03-09 12:20:15.900 068 18179.38 78.57 52675.23 88888.00 2007-03-09 12:20:16.400 068 18179.24 78.57 52675.25 88888.00 2007-03-09 12:20:16.900 068 18179.22 78.56 52675.26 88888.00 2007-03-09 12:20:17.400 068 18179.17 78.55 52675.18 88888.00 2007-03-09 12:20:17.900 068 18179.13 78.53 52675.15 88888.00 2007-03-09 12:20:18.400 068 18179.18 78.65 52675.14 88888.00 2007-03-09 12:20:18.900 068 18179.45 78.51 52675.12 88888.00 2007-03-09 12:20:19.400 068 18179.33 78.49 52675.34 88888.00 2007-03-09 12:20:19.900 068 18179.37 78.39 52675.28 88888.00 2007-03-09 12:20:20.400 068 18179.12 78.31 52675.20 88888.00 2007-03-09 12:20:20.900 068 18179.02 78.30 52675.35 88888.00 2007-03-09 12:20:21.400 068 18179.11 78.28 52675.38 88888.00 2007-03-09 12:20:21.900 068 18179.02 78.20 52675.35 88888.00 2007-03-09 12:20:22.400 068 18179.01 78.22 52675.36 88888.00 2007-03-09 12:20:22.900 068 18178.83 78.26 52675.44 88888.00 2007-03-09 12:20:23.400 068 18178.81 78.25 52675.47 88888.00 2007-03-09 12:20:23.900 068 18178.89 78.25 52675.55 88888.00 2007-03-09 12:20:24.400 068 18178.90 78.28 52675.58 88888.00 2007-03-09 12:20:24.900 068 18178.85 78.17 52675.52 88888.00 2007-03-09 12:20:25.400 068 18178.79 78.17 52675.53 88888.00 2007-03-09 12:20:25.900 068 18178.96 78.23 52675.52 88888.00 2007-03-09 12:20:26.400 068 18179.12 78.24 52675.55 88888.00 2007-03-09 12:20:26.900 068 18179.16 78.16 52675.52 88888.00 2007-03-09 12:20:27.400 068 18179.11 78.11 52675.50 88888.00 2007-03-09 12:20:27.900 068 18179.23 78.13 52675.48 88888.00 2007-03-09 12:20:28.400 068 18179.34 78.19 52675.47 88888.00 2007-03-09 12:20:28.900 068 18179.39 78.18 52675.50 88888.00 2007-03-09 12:20:29.400 068 18179.29 78.14 52675.47 88888.00 2007-03-09 12:20:29.900 068 18179.10 78.22 52675.47 88888.00 2007-03-09 12:20:30.400 068 18179.13 78.26 52675.41 88888.00 2007-03-09 12:20:30.900 068 18179.07 78.21 52675.40 88888.00 2007-03-09 12:20:31.400 068 18179.03 78.15 52675.36 88888.00 2007-03-09 12:20:31.900 068 18179.11 78.18 52675.47 88888.00 2007-03-09 12:20:32.400 068 18179.02 78.22 52675.50 88888.00 2007-03-09 12:20:32.900 068 18179.04 78.30 52675.52 88888.00 2007-03-09 12:20:33.400 068 18179.10 78.33 52675.47 88888.00 2007-03-09 12:20:33.900 068 18178.95 78.30 52675.46 88888.00 2007-03-09 12:20:34.400 068 18178.77 78.31 52675.44 88888.00 2007-03-09 12:20:34.900 068 18178.66 78.31 52675.44 88888.00 2007-03-09 12:20:35.400 068 18178.75 78.28 52675.45 88888.00 2007-03-09 12:20:35.900 068 18178.79 78.26 52675.38 88888.00 2007-03-09 12:20:36.400 068 18178.82 78.32 52675.35 88888.00 2007-03-09 12:20:36.900 068 18178.73 78.37 52675.26 88888.00 2007-03-09 12:20:37.400 068 18178.69 78.42 52675.31 88888.00 2007-03-09 12:20:37.900 068 18178.56 78.42 52675.37 88888.00 2007-03-09 12:20:38.400 068 18178.41 78.33 52675.50 88888.00 2007-03-09 12:20:38.900 068 18178.34 78.33 52675.49 88888.00 2007-03-09 12:20:39.400 068 18178.48 78.40 52675.32 88888.00 2007-03-09 12:20:39.900 068 18178.35 78.39 52675.24 88888.00 2007-03-09 12:20:40.400 068 18178.35 78.39 52675.37 88888.00 2007-03-09 12:20:40.900 068 18178.40 78.45 52675.45 88888.00 2007-03-09 12:20:41.400 068 18178.48 78.44 52675.40 88888.00 2007-03-09 12:20:41.900 068 18178.50 78.42 52675.40 88888.00 2007-03-09 12:20:42.400 068 18178.63 78.38 52675.40 88888.00 2007-03-09 12:20:42.900 068 18178.63 78.40 52675.38 88888.00 2007-03-09 12:20:43.400 068 18178.47 78.43 52675.36 88888.00 2007-03-09 12:20:43.900 068 18178.30 78.38 52675.32 88888.00 2007-03-09 12:20:44.400 068 18178.42 78.32 52675.35 88888.00 2007-03-09 12:20:44.900 068 18178.41 78.36 52675.31 88888.00 2007-03-09 12:20:45.400 068 18178.47 78.45 52675.22 88888.00 2007-03-09 12:20:45.900 068 18178.42 78.53 52675.20 88888.00 2007-03-09 12:20:46.400 068 18178.51 78.54 52675.24 88888.00 2007-03-09 12:20:46.900 068 18178.56 78.51 52675.18 88888.00 2007-03-09 12:20:47.400 068 18178.52 78.45 52675.16 88888.00 2007-03-09 12:20:47.900 068 18178.60 78.46 52675.21 88888.00 2007-03-09 12:20:48.400 068 18178.75 78.55 52675.14 88888.00 2007-03-09 12:20:48.900 068 18178.63 78.57 52675.09 88888.00 2007-03-09 12:20:49.400 068 18178.58 78.62 52675.08 88888.00 2007-03-09 12:20:49.900 068 18178.57 78.51 52675.12 88888.00 2007-03-09 12:20:50.400 068 18178.60 78.50 52675.05 88888.00 2007-03-09 12:20:50.900 068 18178.48 78.57 52674.90 88888.00 2007-03-09 12:20:51.400 068 18178.47 78.53 52674.90 88888.00 2007-03-09 12:20:51.900 068 18178.63 78.59 52674.82 88888.00 2007-03-09 12:20:52.400 068 18178.62 78.63 52674.89 88888.00 2007-03-09 12:20:52.900 068 18178.67 78.68 52675.14 88888.00 2007-03-09 12:20:53.400 068 18178.62 78.76 52675.22 88888.00 2007-03-09 12:20:53.900 068 18178.52 78.74 52675.33 88888.00 2007-03-09 12:20:54.400 068 18178.44 78.78 52675.27 88888.00 2007-03-09 12:20:54.900 068 18178.49 78.82 52675.18 88888.00 2007-03-09 12:20:55.400 068 18178.58 78.78 52675.18 88888.00 2007-03-09 12:20:55.900 068 18178.62 78.83 52675.05 88888.00 2007-03-09 12:20:56.400 068 18178.55 78.79 52675.00 88888.00 2007-03-09 12:20:56.900 068 18178.57 78.90 52674.95 88888.00 2007-03-09 12:20:57.400 068 18178.66 78.91 52674.95 88888.00 2007-03-09 12:20:57.900 068 18178.63 78.89 52675.03 88888.00 2007-03-09 12:20:58.400 068 18178.64 78.88 52675.11 88888.00 2007-03-09 12:20:58.900 068 18178.64 78.88 52675.12 88888.00 2007-03-09 12:20:59.400 068 18178.59 78.88 52675.08 88888.00 2007-03-09 12:20:59.900 068 18178.88 78.94 52675.15 88888.00 2007-03-09 12:21:00.400 068 18179.01 78.94 52675.20 88888.00 2007-03-09 12:21:00.900 068 18179.11 79.03 52675.20 88888.00 2007-03-09 12:21:01.400 068 18179.22 79.05 52675.24 88888.00 2007-03-09 12:21:01.900 068 18178.93 78.97 52675.25 88888.00 2007-03-09 12:21:02.400 068 18178.94 78.94 52675.25 88888.00 2007-03-09 12:21:02.900 068 18179.01 78.97 52675.31 88888.00 2007-03-09 12:21:03.400 068 18179.09 79.03 52675.26 88888.00 2007-03-09 12:21:03.900 068 18178.99 79.01 52675.27 88888.00 2007-03-09 12:21:04.400 068 18179.00 78.90 52675.28 88888.00 2007-03-09 12:21:04.900 068 18179.20 78.86 52675.22 88888.00 2007-03-09 12:21:05.400 068 18178.86 78.88 52675.18 88888.00 2007-03-09 12:21:05.900 068 18178.52 78.89 52675.16 88888.00 2007-03-09 12:21:06.400 068 18178.59 78.90 52675.06 88888.00 2007-03-09 12:21:06.900 068 18178.81 78.91 52674.97 88888.00 2007-03-09 12:21:07.400 068 18178.86 78.91 52675.01 88888.00 2007-03-09 12:21:07.900 068 18178.97 78.90 52675.02 88888.00 2007-03-09 12:21:08.400 068 18178.99 78.92 52675.06 88888.00 2007-03-09 12:21:08.900 068 18178.99 78.98 52675.12 88888.00 2007-03-09 12:21:09.400 068 18178.99 79.01 52674.98 88888.00 2007-03-09 12:21:09.900 068 18178.97 79.03 52674.87 88888.00 2007-03-09 12:21:10.400 068 18178.91 79.00 52674.88 88888.00 2007-03-09 12:21:10.900 068 18178.89 79.10 52674.87 88888.00 2007-03-09 12:21:11.400 068 18178.96 79.10 52674.80 88888.00 2007-03-09 12:21:11.900 068 18179.00 79.10 52674.79 88888.00 2007-03-09 12:21:12.400 068 18179.06 79.08 52674.89 88888.00 2007-03-09 12:21:12.900 068 18179.06 79.10 52675.03 88888.00 2007-03-09 12:21:13.400 068 18179.05 79.13 52675.03 88888.00 2007-03-09 12:21:13.900 068 18179.06 79.24 52675.13 88888.00 2007-03-09 12:21:14.400 068 18178.97 79.30 52675.10 88888.00 2007-03-09 12:21:14.900 068 18179.07 79.21 52675.09 88888.00 2007-03-09 12:21:15.400 068 18179.06 79.16 52675.16 88888.00 2007-03-09 12:21:15.900 068 18179.15 79.23 52675.15 88888.00 2007-03-09 12:21:16.400 068 18179.09 79.23 52675.03 88888.00 2007-03-09 12:21:16.900 068 18179.03 79.19 52674.92 88888.00 2007-03-09 12:21:17.400 068 18179.09 79.17 52674.94 88888.00 2007-03-09 12:21:17.900 068 18179.07 79.18 52674.93 88888.00 2007-03-09 12:21:18.400 068 18179.01 79.21 52674.95 88888.00 2007-03-09 12:21:18.900 068 18179.01 79.21 52675.11 88888.00 2007-03-09 12:21:19.400 068 18179.13 79.26 52675.23 88888.00 2007-03-09 12:21:19.900 068 18179.07 79.24 52675.36 88888.00 2007-03-09 12:21:20.400 068 18179.07 79.23 52675.35 88888.00 2007-03-09 12:21:20.900 068 18179.33 79.32 52675.34 88888.00 2007-03-09 12:21:21.400 068 18179.40 79.35 52675.18 88888.00 2007-03-09 12:21:21.900 068 18179.48 79.30 52675.15 88888.00 2007-03-09 12:21:22.400 068 18179.36 79.26 52675.10 88888.00 2007-03-09 12:21:22.900 068 18179.17 79.13 52675.09 88888.00 2007-03-09 12:21:23.400 068 18179.10 79.11 52675.15 88888.00 2007-03-09 12:21:23.900 068 18179.18 79.19 52675.11 88888.00 2007-03-09 12:21:24.400 068 18179.21 79.20 52675.12 88888.00 2007-03-09 12:21:24.900 068 18179.14 79.16 52675.22 88888.00 2007-03-09 12:21:25.400 068 18179.07 79.12 52675.25 88888.00 2007-03-09 12:21:25.900 068 18179.10 79.11 52675.31 88888.00 2007-03-09 12:21:26.400 068 18179.15 79.14 52675.37 88888.00 2007-03-09 12:21:26.900 068 18179.23 79.14 52675.29 88888.00 2007-03-09 12:21:27.400 068 18179.25 79.10 52675.33 88888.00 2007-03-09 12:21:27.900 068 18179.40 79.14 52675.28 88888.00 2007-03-09 12:21:28.400 068 18179.25 79.14 52675.35 88888.00 2007-03-09 12:21:28.900 068 18178.94 79.07 52675.34 88888.00 2007-03-09 12:21:29.400 068 18178.81 79.07 52675.38 88888.00 2007-03-09 12:21:29.900 068 18178.78 79.04 52675.46 88888.00 2007-03-09 12:21:30.400 068 18178.78 79.02 52675.44 88888.00 2007-03-09 12:21:30.900 068 18178.78 79.10 52675.33 88888.00 2007-03-09 12:21:31.400 068 18178.77 79.12 52675.33 88888.00 2007-03-09 12:21:31.900 068 18178.63 79.09 52675.28 88888.00 2007-03-09 12:21:32.400 068 18178.60 79.05 52675.27 88888.00 2007-03-09 12:21:32.900 068 18178.81 78.99 52675.28 88888.00 2007-03-09 12:21:33.400 068 18179.15 78.95 52675.21 88888.00 2007-03-09 12:21:33.900 068 18179.13 78.99 52675.13 88888.00 2007-03-09 12:21:34.400 068 18179.14 79.01 52675.27 88888.00 2007-03-09 12:21:34.900 068 18179.13 78.95 52675.50 88888.00 2007-03-09 12:21:35.400 068 18179.12 78.87 52675.41 88888.00 2007-03-09 12:21:35.900 068 18179.21 78.88 52675.48 88888.00 2007-03-09 12:21:36.400 068 18179.31 78.82 52675.50 88888.00 2007-03-09 12:21:36.900 068 18179.28 78.79 52675.51 88888.00 2007-03-09 12:21:37.400 068 18179.21 78.79 52675.50 88888.00 2007-03-09 12:21:37.900 068 18179.11 78.82 52675.46 88888.00 2007-03-09 12:21:38.400 068 18178.96 78.80 52675.35 88888.00 2007-03-09 12:21:38.900 068 18178.90 78.81 52675.43 88888.00 2007-03-09 12:21:39.400 068 18178.92 78.74 52675.35 88888.00 2007-03-09 12:21:39.900 068 18179.02 78.72 52675.32 88888.00 2007-03-09 12:21:40.400 068 18178.99 78.77 52675.32 88888.00 2007-03-09 12:21:40.900 068 18178.96 78.78 52675.39 88888.00 2007-03-09 12:21:41.400 068 18179.01 78.70 52675.40 88888.00 2007-03-09 12:21:41.900 068 18178.99 78.62 52675.35 88888.00 2007-03-09 12:21:42.400 068 18179.03 78.65 52675.32 88888.00 2007-03-09 12:21:42.900 068 18178.91 78.67 52675.32 88888.00 2007-03-09 12:21:43.400 068 18178.88 78.62 52675.29 88888.00 2007-03-09 12:21:43.900 068 18178.88 78.57 52675.31 88888.00 2007-03-09 12:21:44.400 068 18178.97 78.61 52675.44 88888.00 2007-03-09 12:21:44.900 068 18178.92 78.56 52675.51 88888.00 2007-03-09 12:21:45.400 068 18179.09 78.55 52675.57 88888.00 2007-03-09 12:21:45.900 068 18178.94 78.51 52675.43 88888.00 2007-03-09 12:21:46.400 068 18178.72 78.53 52675.29 88888.00 2007-03-09 12:21:46.900 068 18178.83 78.57 52675.39 88888.00 2007-03-09 12:21:47.400 068 18178.62 78.64 52675.36 88888.00 2007-03-09 12:21:47.900 068 18178.60 78.55 52675.38 88888.00 2007-03-09 12:21:48.400 068 18178.38 78.45 52675.50 88888.00 2007-03-09 12:21:48.900 068 18178.23 78.46 52675.55 88888.00 2007-03-09 12:21:49.400 068 18178.55 78.50 52675.48 88888.00 2007-03-09 12:21:49.900 068 18178.61 78.46 52675.43 88888.00 2007-03-09 12:21:50.400 068 18178.49 78.48 52675.47 88888.00 2007-03-09 12:21:50.900 068 18178.58 78.43 52675.36 88888.00 2007-03-09 12:21:51.400 068 18178.53 78.33 52675.44 88888.00 2007-03-09 12:21:51.900 068 18178.56 78.34 52675.47 88888.00 2007-03-09 12:21:52.400 068 18178.58 78.25 52675.34 88888.00 2007-03-09 12:21:52.900 068 18178.69 78.23 52675.25 88888.00 2007-03-09 12:21:53.400 068 18178.70 78.25 52675.25 88888.00 2007-03-09 12:21:53.900 068 18178.46 78.33 52675.32 88888.00 2007-03-09 12:21:54.400 068 18178.58 78.41 52675.35 88888.00 2007-03-09 12:21:54.900 068 18178.63 78.40 52675.31 88888.00 2007-03-09 12:21:55.400 068 18178.67 78.32 52675.18 88888.00 2007-03-09 12:21:55.900 068 18178.60 78.25 52675.17 88888.00 2007-03-09 12:21:56.400 068 18178.49 78.23 52675.29 88888.00 2007-03-09 12:21:56.900 068 18178.36 78.24 52675.35 88888.00 2007-03-09 12:21:57.400 068 18178.59 78.28 52675.47 88888.00 2007-03-09 12:21:57.900 068 18178.71 78.34 52675.53 88888.00 2007-03-09 12:21:58.400 068 18178.83 78.34 52675.47 88888.00 2007-03-09 12:21:58.900 068 18178.86 78.39 52675.45 88888.00 2007-03-09 12:21:59.400 068 18178.86 78.34 52675.47 88888.00 2007-03-09 12:21:59.900 068 18178.94 78.25 52675.51 88888.00 2007-03-09 12:22:00.400 068 18178.89 78.19 52675.47 88888.00 2007-03-09 12:22:00.900 068 18178.84 78.25 52675.51 88888.00 2007-03-09 12:22:01.400 068 18178.84 78.18 52675.51 88888.00 2007-03-09 12:22:01.900 068 18178.71 78.19 52675.44 88888.00 2007-03-09 12:22:02.400 068 18178.62 78.13 52675.43 88888.00 2007-03-09 12:22:02.900 068 18178.78 78.13 52675.38 88888.00 2007-03-09 12:22:03.400 068 18178.83 78.10 52675.34 88888.00 2007-03-09 12:22:03.900 068 18178.82 78.12 52675.46 88888.00 2007-03-09 12:22:04.400 068 18178.78 78.20 52675.60 88888.00 2007-03-09 12:22:04.900 068 18178.80 78.22 52675.52 88888.00 2007-03-09 12:22:05.400 068 18178.77 78.18 52675.58 88888.00 2007-03-09 12:22:05.900 068 18178.78 78.14 52675.53 88888.00 2007-03-09 12:22:06.400 068 18178.72 78.17 52675.46 88888.00 2007-03-09 12:22:06.900 068 18178.72 78.20 52675.48 88888.00 2007-03-09 12:22:07.400 068 18178.74 78.23 52675.37 88888.00 2007-03-09 12:22:07.900 068 18178.73 78.24 52675.44 88888.00 2007-03-09 12:22:08.400 068 18178.80 78.25 52675.37 88888.00 2007-03-09 12:22:08.900 068 18178.89 78.35 52675.32 88888.00 2007-03-09 12:22:09.400 068 18179.01 78.38 52675.31 88888.00 2007-03-09 12:22:09.900 068 18178.86 78.43 52675.28 88888.00 2007-03-09 12:22:10.400 068 18178.82 78.37 52675.26 88888.00 2007-03-09 12:22:10.900 068 18178.84 78.38 52675.27 88888.00 2007-03-09 12:22:11.400 068 18178.86 78.41 52675.25 88888.00 2007-03-09 12:22:11.900 068 18178.94 78.43 52675.16 88888.00 2007-03-09 12:22:12.400 068 18178.93 78.51 52675.12 88888.00 2007-03-09 12:22:12.900 068 18178.95 78.50 52675.13 88888.00 2007-03-09 12:22:13.400 068 18178.92 78.42 52675.10 88888.00 2007-03-09 12:22:13.900 068 18178.78 78.40 52675.17 88888.00 2007-03-09 12:22:14.400 068 18178.78 78.40 52675.25 88888.00 2007-03-09 12:22:14.900 068 18178.91 78.37 52675.24 88888.00 2007-03-09 12:22:15.400 068 18178.97 78.42 52675.18 88888.00 2007-03-09 12:22:15.900 068 18179.13 78.46 52675.15 88888.00 2007-03-09 12:22:16.400 068 18179.14 78.49 52675.16 88888.00 2007-03-09 12:22:16.900 068 18179.16 78.53 52675.12 88888.00 2007-03-09 12:22:17.400 068 18179.32 78.58 52675.14 88888.00 2007-03-09 12:22:17.900 068 18179.28 78.64 52675.08 88888.00 2007-03-09 12:22:18.400 068 18179.14 78.61 52675.08 88888.00 2007-03-09 12:22:18.900 068 18179.20 78.61 52675.08 88888.00 2007-03-09 12:22:19.400 068 18179.35 78.62 52675.09 88888.00 2007-03-09 12:22:19.900 068 18179.31 78.70 52675.01 88888.00 2007-03-09 12:22:20.400 068 18179.23 78.75 52675.09 88888.00 2007-03-09 12:22:20.900 068 18179.25 78.72 52675.20 88888.00 2007-03-09 12:22:21.400 068 18179.26 78.73 52675.14 88888.00 2007-03-09 12:22:21.900 068 18179.17 78.71 52675.21 88888.00 2007-03-09 12:22:22.400 068 18179.11 78.78 52675.32 88888.00 2007-03-09 12:22:22.900 068 18179.29 78.83 52675.28 88888.00 2007-03-09 12:22:23.400 068 18179.21 78.82 52675.32 88888.00 2007-03-09 12:22:23.900 068 18179.05 78.79 52675.38 88888.00 2007-03-09 12:22:24.400 068 18178.93 78.75 52675.36 88888.00 2007-03-09 12:22:24.900 068 18179.17 78.81 52675.35 88888.00 2007-03-09 12:22:25.400 068 18179.17 78.79 52675.23 88888.00 2007-03-09 12:22:25.900 068 18179.28 78.71 52675.21 88888.00 2007-03-09 12:22:26.400 068 18179.27 78.69 52675.22 88888.00 2007-03-09 12:22:26.900 068 18179.27 78.70 52675.22 88888.00 2007-03-09 12:22:27.400 068 18179.22 78.73 52675.18 88888.00 2007-03-09 12:22:27.900 068 18179.25 78.80 52675.21 88888.00 2007-03-09 12:22:28.400 068 18179.24 78.88 52675.31 88888.00 2007-03-09 12:22:28.900 068 18179.21 78.95 52675.29 88888.00 2007-03-09 12:22:29.400 068 18179.16 78.90 52675.39 88888.00 2007-03-09 12:22:29.900 068 18179.14 78.91 52675.36 88888.00 2007-03-09 12:22:30.400 068 18178.99 78.86 52675.25 88888.00 2007-03-09 12:22:30.900 068 18179.09 78.86 52675.29 88888.00 2007-03-09 12:22:31.400 068 18179.31 78.86 52675.25 88888.00 2007-03-09 12:22:31.900 068 18179.46 78.83 52675.31 88888.00 2007-03-09 12:22:32.400 068 18179.47 78.92 52675.32 88888.00 2007-03-09 12:22:32.900 068 18179.43 78.96 52675.35 88888.00 2007-03-09 12:22:33.400 068 18179.31 78.99 52675.33 88888.00 2007-03-09 12:22:33.900 068 18179.48 78.95 52675.27 88888.00 2007-03-09 12:22:34.400 068 18179.48 78.92 52675.28 88888.00 2007-03-09 12:22:34.900 068 18179.43 78.89 52675.28 88888.00 2007-03-09 12:22:35.400 068 18179.46 78.85 52675.28 88888.00 2007-03-09 12:22:35.900 068 18179.40 78.91 52675.21 88888.00 2007-03-09 12:22:36.400 068 18179.32 78.99 52675.38 88888.00 2007-03-09 12:22:36.900 068 18179.24 78.96 52675.29 88888.00 2007-03-09 12:22:37.400 068 18179.16 78.89 52675.27 88888.00 2007-03-09 12:22:37.900 068 18179.09 78.83 52675.26 88888.00 2007-03-09 12:22:38.400 068 18179.16 78.84 52675.27 88888.00 2007-03-09 12:22:38.900 068 18179.20 78.84 52675.27 88888.00 2007-03-09 12:22:39.400 068 18179.25 78.96 52675.20 88888.00 2007-03-09 12:22:39.900 068 18179.23 78.98 52675.10 88888.00 2007-03-09 12:22:40.400 068 18179.01 78.99 52675.17 88888.00 2007-03-09 12:22:40.900 068 18179.06 79.00 52675.23 88888.00 2007-03-09 12:22:41.400 068 18179.15 79.02 52675.45 88888.00 2007-03-09 12:22:41.900 068 18179.28 78.98 52675.40 88888.00 2007-03-09 12:22:42.400 068 18179.23 78.95 52675.41 88888.00 2007-03-09 12:22:42.900 068 18179.17 79.01 52675.43 88888.00 2007-03-09 12:22:43.400 068 18179.23 78.96 52675.31 88888.00 2007-03-09 12:22:43.900 068 18179.12 78.92 52675.35 88888.00 2007-03-09 12:22:44.400 068 18179.17 78.96 52675.35 88888.00 2007-03-09 12:22:44.900 068 18179.20 78.98 52675.31 88888.00 2007-03-09 12:22:45.400 068 18179.31 79.02 52675.32 88888.00 2007-03-09 12:22:45.900 068 18179.24 79.02 52675.36 88888.00 2007-03-09 12:22:46.400 068 18179.15 79.03 52675.29 88888.00 2007-03-09 12:22:46.900 068 18179.17 79.00 52675.32 88888.00 2007-03-09 12:22:47.400 068 18179.20 79.00 52675.46 88888.00 2007-03-09 12:22:47.900 068 18179.15 79.00 52675.51 88888.00 2007-03-09 12:22:48.400 068 18179.06 78.96 52675.43 88888.00 2007-03-09 12:22:48.900 068 18178.95 78.95 52675.34 88888.00 2007-03-09 12:22:49.400 068 18179.04 78.96 52675.38 88888.00 2007-03-09 12:22:49.900 068 18178.97 78.95 52675.31 88888.00 2007-03-09 12:22:50.400 068 18178.94 78.99 52675.29 88888.00 2007-03-09 12:22:50.900 068 18178.86 78.92 52675.39 88888.00 2007-03-09 12:22:51.400 068 18178.92 78.80 52675.39 88888.00 2007-03-09 12:22:51.900 068 18178.89 78.70 52675.43 88888.00 2007-03-09 12:22:52.400 068 18178.70 78.79 52675.55 88888.00 2007-03-09 12:22:52.900 068 18178.99 78.84 52675.51 88888.00 2007-03-09 12:22:53.400 068 18179.26 78.77 52675.46 88888.00 2007-03-09 12:22:53.900 068 18179.14 78.79 52675.49 88888.00 2007-03-09 12:22:54.400 068 18179.04 78.77 52675.47 88888.00 2007-03-09 12:22:54.900 068 18179.10 78.76 52675.38 88888.00 2007-03-09 12:22:55.400 068 18179.24 78.85 52675.45 88888.00 2007-03-09 12:22:55.900 068 18179.17 78.92 52675.47 88888.00 2007-03-09 12:22:56.400 068 18178.96 78.95 52675.45 88888.00 2007-03-09 12:22:56.900 068 18179.01 78.96 52675.47 88888.00 2007-03-09 12:22:57.400 068 18179.05 78.90 52675.58 88888.00 2007-03-09 12:22:57.900 068 18178.97 78.88 52675.58 88888.00 2007-03-09 12:22:58.400 068 18178.88 78.86 52675.51 88888.00 2007-03-09 12:22:58.900 068 18178.99 78.89 52675.46 88888.00 2007-03-09 12:22:59.400 068 18178.74 78.88 52675.45 88888.00 2007-03-09 12:22:59.900 068 18178.72 78.94 52675.56 88888.00 2007-03-09 12:23:00.400 068 18178.60 78.94 52675.61 88888.00 2007-03-09 12:23:00.900 068 18178.55 78.88 52675.52 88888.00 2007-03-09 12:23:01.400 068 18178.53 78.90 52675.34 88888.00 2007-03-09 12:23:01.900 068 18178.70 78.96 52675.38 88888.00 2007-03-09 12:23:02.400 068 18178.82 79.01 52675.45 88888.00 2007-03-09 12:23:02.900 068 18178.79 78.96 52675.44 88888.00 2007-03-09 12:23:03.400 068 18178.68 78.95 52675.40 88888.00 2007-03-09 12:23:03.900 068 18178.89 78.92 52675.47 88888.00 2007-03-09 12:23:04.400 068 18179.04 78.88 52675.44 88888.00 2007-03-09 12:23:04.900 068 18178.88 78.81 52675.49 88888.00 2007-03-09 12:23:05.400 068 18178.51 78.86 52675.29 88888.00 2007-03-09 12:23:05.900 068 18178.52 78.86 52675.36 88888.00 2007-03-09 12:23:06.400 068 18178.40 78.90 52675.48 88888.00 2007-03-09 12:23:06.900 068 18178.35 78.94 52675.53 88888.00 2007-03-09 12:23:07.400 068 18178.61 78.98 52675.52 88888.00 2007-03-09 12:23:07.900 068 18178.78 78.99 52675.41 88888.00 2007-03-09 12:23:08.400 068 18178.83 78.99 52675.37 88888.00 2007-03-09 12:23:08.900 068 18178.94 78.95 52675.28 88888.00 2007-03-09 12:23:09.400 068 18178.99 78.91 52675.43 88888.00 2007-03-09 12:23:09.900 068 18178.99 78.92 52675.45 88888.00 2007-03-09 12:23:10.400 068 18178.93 78.92 52675.48 88888.00 2007-03-09 12:23:10.900 068 18178.84 78.99 52675.56 88888.00 2007-03-09 12:23:11.400 068 18178.91 79.04 52675.62 88888.00 2007-03-09 12:23:11.900 068 18179.01 79.07 52675.58 88888.00 2007-03-09 12:23:12.400 068 18178.95 79.07 52675.62 88888.00 2007-03-09 12:23:12.900 068 18178.73 79.05 52675.68 88888.00 2007-03-09 12:23:13.400 068 18178.62 79.09 52675.61 88888.00 2007-03-09 12:23:13.900 068 18178.58 79.14 52675.50 88888.00 2007-03-09 12:23:14.400 068 18178.48 79.15 52675.50 88888.00 2007-03-09 12:23:14.900 068 18178.48 79.15 52675.57 88888.00 2007-03-09 12:23:15.400 068 18178.48 79.12 52675.57 88888.00 2007-03-09 12:23:15.900 068 18178.30 79.10 52675.53 88888.00 2007-03-09 12:23:16.400 068 18178.21 79.09 52675.53 88888.00 2007-03-09 12:23:16.900 068 18178.15 79.10 52675.55 88888.00 2007-03-09 12:23:17.400 068 18178.06 79.12 52675.56 88888.00 2007-03-09 12:23:17.900 068 18177.84 79.12 52675.68 88888.00 2007-03-09 12:23:18.400 068 18177.71 79.10 52675.68 88888.00 2007-03-09 12:23:18.900 068 18177.76 79.14 52675.67 88888.00 2007-03-09 12:23:19.400 068 18177.81 79.18 52675.73 88888.00 2007-03-09 12:23:19.900 068 18177.92 79.13 52675.71 88888.00 2007-03-09 12:23:20.400 068 18177.87 79.02 52675.66 88888.00 2007-03-09 12:23:20.900 068 18178.09 78.96 52675.67 88888.00 2007-03-09 12:23:21.400 068 18178.03 79.02 52675.60 88888.00 2007-03-09 12:23:21.900 068 18178.20 79.03 52675.57 88888.00 2007-03-09 12:23:22.400 068 18178.45 79.14 52675.53 88888.00 2007-03-09 12:23:22.900 068 18178.46 79.14 52675.59 88888.00 2007-03-09 12:23:23.400 068 18178.25 79.17 52675.59 88888.00 2007-03-09 12:23:23.900 068 18178.21 79.29 52675.52 88888.00 2007-03-09 12:23:24.400 068 18178.26 79.38 52675.59 88888.00 2007-03-09 12:23:24.900 068 18178.29 79.26 52675.61 88888.00 2007-03-09 12:23:25.400 068 18178.25 79.32 52675.60 88888.00 2007-03-09 12:23:25.900 068 18178.25 79.39 52675.75 88888.00 2007-03-09 12:23:26.400 068 18178.25 79.37 52675.75 88888.00 2007-03-09 12:23:26.900 068 18178.37 79.40 52675.79 88888.00 2007-03-09 12:23:27.400 068 18178.40 79.33 52675.79 88888.00 2007-03-09 12:23:27.900 068 18178.34 79.38 52675.70 88888.00 2007-03-09 12:23:28.400 068 18178.39 79.31 52675.66 88888.00 2007-03-09 12:23:28.900 068 18178.44 79.26 52675.76 88888.00 2007-03-09 12:23:29.400 068 18178.34 79.24 52675.71 88888.00 2007-03-09 12:23:29.900 068 18178.27 79.25 52675.67 88888.00 2007-03-09 12:23:30.400 068 18178.61 79.25 52675.57 88888.00 2007-03-09 12:23:30.900 068 18178.64 79.26 52675.56 88888.00 2007-03-09 12:23:31.400 068 18178.63 79.17 52675.57 88888.00 2007-03-09 12:23:31.900 068 18178.48 79.10 52675.57 88888.00 2007-03-09 12:23:32.400 068 18178.31 79.19 52675.59 88888.00 2007-03-09 12:23:32.900 068 18178.41 79.24 52675.63 88888.00 2007-03-09 12:23:33.400 068 18178.48 79.18 52675.78 88888.00 2007-03-09 12:23:33.900 068 18178.45 79.18 52675.68 88888.00 2007-03-09 12:23:34.400 068 18178.45 79.15 52675.61 88888.00 2007-03-09 12:23:34.900 068 18178.41 79.19 52675.62 88888.00 2007-03-09 12:23:35.400 068 18178.42 79.24 52675.57 88888.00 2007-03-09 12:23:35.900 068 18178.28 79.22 52675.40 88888.00 2007-03-09 12:23:36.400 068 18178.34 79.31 52675.51 88888.00 2007-03-09 12:23:36.900 068 18178.41 79.35 52675.56 88888.00 2007-03-09 12:23:37.400 068 18178.55 79.33 52675.64 88888.00 2007-03-09 12:23:37.900 068 18178.69 79.34 52675.72 88888.00 2007-03-09 12:23:38.400 068 18178.58 79.29 52675.61 88888.00 2007-03-09 12:23:38.900 068 18178.41 79.31 52675.56 88888.00 2007-03-09 12:23:39.400 068 18178.35 79.30 52675.53 88888.00 2007-03-09 12:23:39.900 068 18178.31 79.28 52675.41 88888.00 2007-03-09 12:23:40.400 068 18178.27 79.24 52675.47 88888.00 2007-03-09 12:23:40.900 068 18178.27 79.25 52675.59 88888.00 2007-03-09 12:23:41.400 068 18178.39 79.26 52675.56 88888.00 2007-03-09 12:23:41.900 068 18178.37 79.26 52675.55 88888.00 2007-03-09 12:23:42.400 068 18178.36 79.21 52675.50 88888.00 2007-03-09 12:23:42.900 068 18178.45 79.23 52675.52 88888.00 2007-03-09 12:23:43.400 068 18178.48 79.28 52675.61 88888.00 2007-03-09 12:23:43.900 068 18178.61 79.30 52675.61 88888.00 2007-03-09 12:23:44.400 068 18178.52 79.28 52675.62 88888.00 2007-03-09 12:23:44.900 068 18178.38 79.18 52675.51 88888.00 2007-03-09 12:23:45.400 068 18178.33 79.24 52675.43 88888.00 2007-03-09 12:23:45.900 068 18178.44 79.34 52675.48 88888.00 2007-03-09 12:23:46.400 068 18178.56 79.45 52675.48 88888.00 2007-03-09 12:23:46.900 068 18178.46 79.46 52675.57 88888.00 2007-03-09 12:23:47.400 068 18178.60 79.35 52675.51 88888.00 2007-03-09 12:23:47.900 068 18178.50 79.37 52675.51 88888.00 2007-03-09 12:23:48.400 068 18178.41 79.36 52675.58 88888.00 2007-03-09 12:23:48.900 068 18178.39 79.32 52675.62 88888.00 2007-03-09 12:23:49.400 068 18178.39 79.32 52675.64 88888.00 2007-03-09 12:23:49.900 068 18178.68 79.34 52675.74 88888.00 2007-03-09 12:23:50.400 068 18178.68 79.36 52675.76 88888.00 2007-03-09 12:23:50.900 068 18178.44 79.30 52675.58 88888.00 2007-03-09 12:23:51.400 068 18178.37 79.39 52675.61 88888.00 2007-03-09 12:23:51.900 068 18178.47 79.42 52675.66 88888.00 2007-03-09 12:23:52.400 068 18178.49 79.36 52675.64 88888.00 2007-03-09 12:23:52.900 068 18178.69 79.30 52675.64 88888.00 2007-03-09 12:23:53.400 068 18178.61 79.20 52675.67 88888.00 2007-03-09 12:23:53.900 068 18178.74 79.24 52675.56 88888.00 2007-03-09 12:23:54.400 068 18178.71 79.26 52675.56 88888.00 2007-03-09 12:23:54.900 068 18178.59 79.32 52675.55 88888.00 2007-03-09 12:23:55.400 068 18178.77 79.36 52675.71 88888.00 2007-03-09 12:23:55.900 068 18178.91 79.28 52675.66 88888.00 2007-03-09 12:23:56.400 068 18178.73 79.30 52675.66 88888.00 2007-03-09 12:23:56.900 068 18178.64 79.28 52675.68 88888.00 2007-03-09 12:23:57.400 068 18178.70 79.29 52675.69 88888.00 2007-03-09 12:23:57.900 068 18178.89 79.31 52675.70 88888.00 2007-03-09 12:23:58.400 068 18179.02 79.31 52675.70 88888.00 2007-03-09 12:23:58.900 068 18178.96 79.24 52675.72 88888.00 2007-03-09 12:23:59.400 068 18178.85 79.33 52675.59 88888.00 2007-03-09 12:23:59.900 068 18178.75 79.28 52675.67 88888.00 2007-03-09 12:24:00.400 068 18178.85 79.28 52675.70 88888.00 2007-03-09 12:24:00.900 068 18178.61 79.25 52675.62 88888.00 2007-03-09 12:24:01.400 068 18178.61 79.24 52675.67 88888.00 2007-03-09 12:24:01.900 068 18178.63 79.29 52675.71 88888.00 2007-03-09 12:24:02.400 068 18178.66 79.21 52675.78 88888.00 2007-03-09 12:24:02.900 068 18178.67 79.16 52675.78 88888.00 2007-03-09 12:24:03.400 068 18178.62 79.19 52675.73 88888.00 2007-03-09 12:24:03.900 068 18178.63 79.13 52675.63 88888.00 2007-03-09 12:24:04.400 068 18178.63 79.10 52675.68 88888.00 2007-03-09 12:24:04.900 068 18178.64 79.11 52675.56 88888.00 2007-03-09 12:24:05.400 068 18178.78 79.08 52675.67 88888.00 2007-03-09 12:24:05.900 068 18178.67 79.14 52675.79 88888.00 2007-03-09 12:24:06.400 068 18178.58 79.12 52675.87 88888.00 2007-03-09 12:24:06.900 068 18178.58 79.13 52675.82 88888.00 2007-03-09 12:24:07.400 068 18178.82 79.17 52675.82 88888.00 2007-03-09 12:24:07.900 068 18178.80 79.18 52675.84 88888.00 2007-03-09 12:24:08.400 068 18178.66 79.12 52675.74 88888.00 2007-03-09 12:24:08.900 068 18178.55 79.07 52675.58 88888.00 2007-03-09 12:24:09.400 068 18178.66 79.10 52675.62 88888.00 2007-03-09 12:24:09.900 068 18178.74 79.09 52675.69 88888.00 2007-03-09 12:24:10.400 068 18178.88 79.03 52675.64 88888.00 2007-03-09 12:24:10.900 068 18179.05 79.03 52675.68 88888.00 2007-03-09 12:24:11.400 068 18178.95 79.04 52675.64 88888.00 2007-03-09 12:24:11.900 068 18178.96 78.94 52675.68 88888.00 2007-03-09 12:24:12.400 068 18178.96 78.86 52675.71 88888.00 2007-03-09 12:24:12.900 068 18178.86 78.92 52675.74 88888.00 2007-03-09 12:24:13.400 068 18178.71 78.89 52675.76 88888.00 2007-03-09 12:24:13.900 068 18178.68 78.89 52675.74 88888.00 2007-03-09 12:24:14.400 068 18178.68 78.84 52675.67 88888.00 2007-03-09 12:24:14.900 068 18178.64 78.90 52675.53 88888.00 2007-03-09 12:24:15.400 068 18178.63 78.94 52675.56 88888.00 2007-03-09 12:24:15.900 068 18178.60 78.97 52675.73 88888.00 2007-03-09 12:24:16.400 068 18178.69 79.02 52675.72 88888.00 2007-03-09 12:24:16.900 068 18178.55 78.99 52675.80 88888.00 2007-03-09 12:24:17.400 068 18178.58 78.98 52675.76 88888.00 2007-03-09 12:24:17.900 068 18178.51 78.98 52675.76 88888.00 2007-03-09 12:24:18.400 068 18178.56 79.06 52675.68 88888.00 2007-03-09 12:24:18.900 068 18178.59 79.05 52675.83 88888.00 2007-03-09 12:24:19.400 068 18178.52 79.08 52675.85 88888.00 2007-03-09 12:24:19.900 068 18178.60 79.04 52675.69 88888.00 2007-03-09 12:24:20.400 068 18178.52 79.03 52675.62 88888.00 2007-03-09 12:24:20.900 068 18178.61 79.06 52675.63 88888.00 2007-03-09 12:24:21.400 068 18178.42 79.02 52675.60 88888.00 2007-03-09 12:24:21.900 068 18178.36 78.94 52675.68 88888.00 2007-03-09 12:24:22.400 068 18178.21 78.95 52675.71 88888.00 2007-03-09 12:24:22.900 068 18178.24 79.03 52675.75 88888.00 2007-03-09 12:24:23.400 068 18178.33 78.97 52675.85 88888.00 2007-03-09 12:24:23.900 068 18178.19 78.86 52675.99 88888.00 2007-03-09 12:24:24.400 068 18178.21 78.90 52675.96 88888.00 2007-03-09 12:24:24.900 068 18178.34 78.89 52675.79 88888.00 2007-03-09 12:24:25.400 068 18178.28 78.90 52675.70 88888.00 2007-03-09 12:24:25.900 068 18178.29 78.92 52675.72 88888.00 2007-03-09 12:24:26.400 068 18178.30 78.95 52675.80 88888.00 2007-03-09 12:24:26.900 068 18178.30 78.98 52675.82 88888.00 2007-03-09 12:24:27.400 068 18178.28 78.89 52675.83 88888.00 2007-03-09 12:24:27.900 068 18178.50 78.83 52675.80 88888.00 2007-03-09 12:24:28.400 068 18178.57 78.86 52675.76 88888.00 2007-03-09 12:24:28.900 068 18178.49 78.86 52675.78 88888.00 2007-03-09 12:24:29.400 068 18178.51 78.90 52675.73 88888.00 2007-03-09 12:24:29.900 068 18178.29 78.84 52675.72 88888.00 2007-03-09 12:24:30.400 068 18178.45 78.88 52675.81 88888.00 2007-03-09 12:24:30.900 068 18178.45 78.87 52675.78 88888.00 2007-03-09 12:24:31.400 068 18178.42 78.88 52675.73 88888.00 2007-03-09 12:24:31.900 068 18178.46 78.90 52675.62 88888.00 2007-03-09 12:24:32.400 068 18178.44 78.96 52675.68 88888.00 2007-03-09 12:24:32.900 068 18178.34 78.98 52675.71 88888.00 2007-03-09 12:24:33.400 068 18178.46 78.98 52675.69 88888.00 2007-03-09 12:24:33.900 068 18178.29 79.04 52675.61 88888.00 2007-03-09 12:24:34.400 068 18178.26 79.03 52675.67 88888.00 2007-03-09 12:24:34.900 068 18178.34 78.98 52675.69 88888.00 2007-03-09 12:24:35.400 068 18178.41 78.98 52675.81 88888.00 2007-03-09 12:24:35.900 068 18178.13 78.99 52675.79 88888.00 2007-03-09 12:24:36.400 068 18178.15 79.02 52675.89 88888.00 2007-03-09 12:24:36.900 068 18178.24 79.03 52675.85 88888.00 2007-03-09 12:24:37.400 068 18178.37 78.98 52675.76 88888.00 2007-03-09 12:24:37.900 068 18178.35 78.99 52675.69 88888.00 2007-03-09 12:24:38.400 068 18178.21 79.04 52675.60 88888.00 2007-03-09 12:24:38.900 068 18178.24 79.04 52675.57 88888.00 2007-03-09 12:24:39.400 068 18178.13 79.04 52675.63 88888.00 2007-03-09 12:24:39.900 068 18178.16 79.07 52675.70 88888.00 2007-03-09 12:24:40.400 068 18178.36 79.12 52675.81 88888.00 2007-03-09 12:24:40.900 068 18178.35 79.10 52675.81 88888.00 2007-03-09 12:24:41.400 068 18178.41 79.08 52675.66 88888.00 2007-03-09 12:24:41.900 068 18178.50 79.06 52675.73 88888.00 2007-03-09 12:24:42.400 068 18178.60 79.10 52675.72 88888.00 2007-03-09 12:24:42.900 068 18178.47 79.11 52675.78 88888.00 2007-03-09 12:24:43.400 068 18178.37 79.09 52675.66 88888.00 2007-03-09 12:24:43.900 068 18178.45 79.12 52675.56 88888.00 2007-03-09 12:24:44.400 068 18178.45 79.15 52675.64 88888.00 2007-03-09 12:24:44.900 068 18178.45 79.13 52675.67 88888.00 2007-03-09 12:24:45.400 068 18178.09 79.16 52675.69 88888.00 2007-03-09 12:24:45.900 068 18177.99 79.18 52675.81 88888.00 2007-03-09 12:24:46.400 068 18178.05 79.20 52675.81 88888.00 2007-03-09 12:24:46.900 068 18178.15 79.21 52675.76 88888.00 2007-03-09 12:24:47.400 068 18178.14 79.21 52675.70 88888.00 2007-03-09 12:24:47.900 068 18178.02 79.21 52675.81 88888.00 2007-03-09 12:24:48.400 068 18178.12 79.21 52675.81 88888.00 2007-03-09 12:24:48.900 068 18178.21 79.18 52675.79 88888.00 2007-03-09 12:24:49.400 068 18178.09 79.14 52675.64 88888.00 2007-03-09 12:24:49.900 068 18178.12 79.14 52675.63 88888.00 2007-03-09 12:24:50.400 068 18178.26 79.23 52675.81 88888.00 2007-03-09 12:24:50.900 068 18178.37 79.28 52675.81 88888.00 2007-03-09 12:24:51.400 068 18178.41 79.35 52675.79 88888.00 2007-03-09 12:24:51.900 068 18178.37 79.33 52675.61 88888.00 2007-03-09 12:24:52.400 068 18178.41 79.31 52675.70 88888.00 2007-03-09 12:24:52.900 068 18178.39 79.31 52675.74 88888.00 2007-03-09 12:24:53.400 068 18178.26 79.28 52675.83 88888.00 2007-03-09 12:24:53.900 068 18178.26 79.25 52675.78 88888.00 2007-03-09 12:24:54.400 068 18178.27 79.23 52675.64 88888.00 2007-03-09 12:24:54.900 068 18178.10 79.29 52675.63 88888.00 2007-03-09 12:24:55.400 068 18178.27 79.30 52675.56 88888.00 2007-03-09 12:24:55.900 068 18178.21 79.28 52675.66 88888.00 2007-03-09 12:24:56.400 068 18178.20 79.19 52675.73 88888.00 2007-03-09 12:24:56.900 068 18178.21 79.21 52675.74 88888.00 2007-03-09 12:24:57.400 068 18178.16 79.22 52675.80 88888.00 2007-03-09 12:24:57.900 068 18178.21 79.23 52675.70 88888.00 2007-03-09 12:24:58.400 068 18178.40 79.24 52675.70 88888.00 2007-03-09 12:24:58.900 068 18178.44 79.30 52675.70 88888.00 2007-03-09 12:24:59.400 068 18178.28 79.29 52675.72 88888.00 2007-03-09 12:24:59.900 068 18178.30 79.35 52675.67 88888.00 2007-03-09 12:25:00.400 068 18178.16 79.38 52675.61 88888.00 2007-03-09 12:25:00.900 068 18178.17 79.33 52675.60 88888.00 2007-03-09 12:25:01.400 068 18178.29 79.33 52675.58 88888.00 2007-03-09 12:25:01.900 068 18178.15 79.33 52675.60 88888.00 2007-03-09 12:25:02.400 068 18178.10 79.37 52675.61 88888.00 2007-03-09 12:25:02.900 068 18178.14 79.42 52675.56 88888.00 2007-03-09 12:25:03.400 068 18178.20 79.36 52675.57 88888.00 2007-03-09 12:25:03.900 068 18178.47 79.36 52675.49 88888.00 2007-03-09 12:25:04.400 068 18178.53 79.41 52675.52 88888.00 2007-03-09 12:25:04.900 068 18178.30 79.47 52675.60 88888.00 2007-03-09 12:25:05.400 068 18178.29 79.55 52675.60 88888.00 2007-03-09 12:25:05.900 068 18178.48 79.55 52675.55 88888.00 2007-03-09 12:25:06.400 068 18178.53 79.48 52675.49 88888.00 2007-03-09 12:25:06.900 068 18178.47 79.47 52675.59 88888.00 2007-03-09 12:25:07.400 068 18178.42 79.48 52675.69 88888.00 2007-03-09 12:25:07.900 068 18178.35 79.54 52675.66 88888.00 2007-03-09 12:25:08.400 068 18178.19 79.53 52675.55 88888.00 2007-03-09 12:25:08.900 068 18178.35 79.56 52675.57 88888.00 2007-03-09 12:25:09.400 068 18178.38 79.58 52675.55 88888.00 2007-03-09 12:25:09.900 068 18178.40 79.51 52675.46 88888.00 2007-03-09 12:25:10.400 068 18178.37 79.51 52675.37 88888.00 2007-03-09 12:25:10.900 068 18178.15 79.55 52675.47 88888.00 2007-03-09 12:25:11.400 068 18178.09 79.55 52675.50 88888.00 2007-03-09 12:25:11.900 068 18178.12 79.58 52675.49 88888.00 2007-03-09 12:25:12.400 068 18178.03 79.55 52675.63 88888.00 2007-03-09 12:25:12.900 068 18178.10 79.54 52675.71 88888.00 2007-03-09 12:25:13.400 068 18178.20 79.47 52675.66 88888.00 2007-03-09 12:25:13.900 068 18178.49 79.49 52675.64 88888.00 2007-03-09 12:25:14.400 068 18178.50 79.54 52675.46 88888.00 2007-03-09 12:25:14.900 068 18178.25 79.55 52675.51 88888.00 2007-03-09 12:25:15.400 068 18178.19 79.59 52675.58 88888.00 2007-03-09 12:25:15.900 068 18178.18 79.65 52675.59 88888.00 2007-03-09 12:25:16.400 068 18178.33 79.66 52675.68 88888.00 2007-03-09 12:25:16.900 068 18178.28 79.61 52675.70 88888.00 2007-03-09 12:25:17.400 068 18178.10 79.51 52675.74 88888.00 2007-03-09 12:25:17.900 068 18177.96 79.40 52675.79 88888.00 2007-03-09 12:25:18.400 068 18177.92 79.38 52675.71 88888.00 2007-03-09 12:25:18.900 068 18177.81 79.44 52675.64 88888.00 2007-03-09 12:25:19.400 068 18177.91 79.42 52675.80 88888.00 2007-03-09 12:25:19.900 068 18177.90 79.44 52675.85 88888.00 2007-03-09 12:25:20.400 068 18177.95 79.52 52675.78 88888.00 2007-03-09 12:25:20.900 068 18178.04 79.55 52675.89 88888.00 2007-03-09 12:25:21.400 068 18178.14 79.51 52675.76 88888.00 2007-03-09 12:25:21.900 068 18178.10 79.48 52675.59 88888.00 2007-03-09 12:25:22.400 068 18178.05 79.52 52675.55 88888.00 2007-03-09 12:25:22.900 068 18177.91 79.58 52675.50 88888.00 2007-03-09 12:25:23.400 068 18178.01 79.62 52675.49 88888.00 2007-03-09 12:25:23.900 068 18178.17 79.69 52675.40 88888.00 2007-03-09 12:25:24.400 068 18177.95 79.69 52675.39 88888.00 2007-03-09 12:25:24.900 068 18178.02 79.63 52675.45 88888.00 2007-03-09 12:25:25.400 068 18178.14 79.64 52675.39 88888.00 2007-03-09 12:25:25.900 068 18178.13 79.61 52675.56 88888.00 2007-03-09 12:25:26.400 068 18177.99 79.65 52675.69 88888.00 2007-03-09 12:25:26.900 068 18177.83 79.65 52675.76 88888.00 2007-03-09 12:25:27.400 068 18177.79 79.63 52675.91 88888.00 2007-03-09 12:25:27.900 068 18177.91 79.62 52675.82 88888.00 2007-03-09 12:25:28.400 068 18177.91 79.63 52675.75 88888.00 2007-03-09 12:25:28.900 068 18177.83 79.70 52675.82 88888.00 2007-03-09 12:25:29.400 068 18177.62 79.68 52675.83 88888.00 2007-03-09 12:25:29.900 068 18177.66 79.66 52675.81 88888.00 2007-03-09 12:25:30.400 068 18177.77 79.66 52675.80 88888.00 2007-03-09 12:25:30.900 068 18177.87 79.64 52675.75 88888.00 2007-03-09 12:25:31.400 068 18177.74 79.67 52675.73 88888.00 2007-03-09 12:25:31.900 068 18177.69 79.63 52675.73 88888.00 2007-03-09 12:25:32.400 068 18177.80 79.61 52675.75 88888.00 2007-03-09 12:25:32.900 068 18177.93 79.63 52675.66 88888.00 2007-03-09 12:25:33.400 068 18177.81 79.63 52675.51 88888.00 2007-03-09 12:25:33.900 068 18177.62 79.64 52675.55 88888.00 2007-03-09 12:25:34.400 068 18177.49 79.66 52675.60 88888.00 2007-03-09 12:25:34.900 068 18177.48 79.62 52675.68 88888.00 2007-03-09 12:25:35.400 068 18177.65 79.69 52675.62 88888.00 2007-03-09 12:25:35.900 068 18177.52 79.70 52675.63 88888.00 2007-03-09 12:25:36.400 068 18177.40 79.67 52675.68 88888.00 2007-03-09 12:25:36.900 068 18177.43 79.56 52675.71 88888.00 2007-03-09 12:25:37.400 068 18177.63 79.52 52675.67 88888.00 2007-03-09 12:25:37.900 068 18177.88 79.49 52675.71 88888.00 2007-03-09 12:25:38.400 068 18177.94 79.54 52675.66 88888.00 2007-03-09 12:25:38.900 068 18177.85 79.66 52675.71 88888.00 2007-03-09 12:25:39.400 068 18177.82 79.57 52675.59 88888.00 2007-03-09 12:25:39.900 068 18177.87 79.57 52675.62 88888.00 2007-03-09 12:25:40.400 068 18177.88 79.61 52675.59 88888.00 2007-03-09 12:25:40.900 068 18177.87 79.62 52675.48 88888.00 2007-03-09 12:25:41.400 068 18177.75 79.56 52675.61 88888.00 2007-03-09 12:25:41.900 068 18177.58 79.52 52675.72 88888.00 2007-03-09 12:25:42.400 068 18177.73 79.56 52675.64 88888.00 2007-03-09 12:25:42.900 068 18177.84 79.54 52675.62 88888.00 2007-03-09 12:25:43.400 068 18177.74 79.51 52675.56 88888.00 2007-03-09 12:25:43.900 068 18177.69 79.54 52675.53 88888.00 2007-03-09 12:25:44.400 068 18177.66 79.52 52675.74 88888.00 2007-03-09 12:25:44.900 068 18177.72 79.52 52675.84 88888.00 2007-03-09 12:25:45.400 068 18177.63 79.61 52675.79 88888.00 2007-03-09 12:25:45.900 068 18177.68 79.65 52675.69 88888.00 2007-03-09 12:25:46.400 068 18177.75 79.61 52675.70 88888.00 2007-03-09 12:25:46.900 068 18177.62 79.54 52675.61 88888.00 2007-03-09 12:25:47.400 068 18177.58 79.47 52675.57 88888.00 2007-03-09 12:25:47.900 068 18177.58 79.48 52675.60 88888.00 2007-03-09 12:25:48.400 068 18177.50 79.55 52675.62 88888.00 2007-03-09 12:25:48.900 068 18177.54 79.56 52675.63 88888.00 2007-03-09 12:25:49.400 068 18177.52 79.53 52675.44 88888.00 2007-03-09 12:25:49.900 068 18177.53 79.55 52675.57 88888.00 2007-03-09 12:25:50.400 068 18177.80 79.53 52675.78 88888.00 2007-03-09 12:25:50.900 068 18177.80 79.54 52675.83 88888.00 2007-03-09 12:25:51.400 068 18177.79 79.61 52675.76 88888.00 2007-03-09 12:25:51.900 068 18177.84 79.61 52675.76 88888.00 2007-03-09 12:25:52.400 068 18177.86 79.56 52675.81 88888.00 2007-03-09 12:25:52.900 068 18177.93 79.62 52675.72 88888.00 2007-03-09 12:25:53.400 068 18177.97 79.68 52675.56 88888.00 2007-03-09 12:25:53.900 068 18178.04 79.77 52675.61 88888.00 2007-03-09 12:25:54.400 068 18178.09 79.78 52675.64 88888.00 2007-03-09 12:25:54.900 068 18178.14 79.75 52675.66 88888.00 2007-03-09 12:25:55.400 068 18178.06 79.75 52675.58 88888.00 2007-03-09 12:25:55.900 068 18178.01 79.73 52675.55 88888.00 2007-03-09 12:25:56.400 068 18178.01 79.76 52675.57 88888.00 2007-03-09 12:25:56.900 068 18178.06 79.74 52675.61 88888.00 2007-03-09 12:25:57.400 068 18178.07 79.69 52675.61 88888.00 2007-03-09 12:25:57.900 068 18177.90 79.69 52675.74 88888.00 2007-03-09 12:25:58.400 068 18177.79 79.75 52675.68 88888.00 2007-03-09 12:25:58.900 068 18177.66 79.75 52675.72 88888.00 2007-03-09 12:25:59.400 068 18177.57 79.66 52675.64 88888.00 2007-03-09 12:25:59.900 068 18177.68 79.63 52675.55 88888.00 2007-03-09 12:26:00.400 068 18177.64 79.55 52675.60 88888.00 2007-03-09 12:26:00.900 068 18177.62 79.58 52675.64 88888.00 2007-03-09 12:26:01.400 068 18177.76 79.65 52675.61 88888.00 2007-03-09 12:26:01.900 068 18177.84 79.76 52675.63 88888.00 2007-03-09 12:26:02.400 068 18177.88 79.75 52675.70 88888.00 2007-03-09 12:26:02.900 068 18177.91 79.71 52675.73 88888.00 2007-03-09 12:26:03.400 068 18178.04 79.70 52675.66 88888.00 2007-03-09 12:26:03.900 068 18178.15 79.69 52675.61 88888.00 2007-03-09 12:26:04.400 068 18178.19 79.66 52675.58 88888.00 2007-03-09 12:26:04.900 068 18177.87 79.69 52675.50 88888.00 2007-03-09 12:26:05.400 068 18177.70 79.72 52675.53 88888.00 2007-03-09 12:26:05.900 068 18177.84 79.78 52675.53 88888.00 2007-03-09 12:26:06.400 068 18177.87 79.69 52675.62 88888.00 2007-03-09 12:26:06.900 068 18177.73 79.73 52675.59 88888.00 2007-03-09 12:26:07.400 068 18177.71 79.82 52675.52 88888.00 2007-03-09 12:26:07.900 068 18177.60 79.87 52675.35 88888.00 2007-03-09 12:26:08.400 068 18177.65 79.88 52675.34 88888.00 2007-03-09 12:26:08.900 068 18177.65 79.86 52675.22 88888.00 2007-03-09 12:26:09.400 068 18177.68 79.88 52675.22 88888.00 2007-03-09 12:26:09.900 068 18177.59 79.88 52675.35 88888.00 2007-03-09 12:26:10.400 068 18177.69 79.86 52675.46 88888.00 2007-03-09 12:26:10.900 068 18178.09 79.92 52675.44 88888.00 2007-03-09 12:26:11.400 068 18178.19 80.00 52675.39 88888.00 2007-03-09 12:26:11.900 068 18178.26 80.00 52675.46 88888.00 2007-03-09 12:26:12.400 068 18177.86 79.98 52675.49 88888.00 2007-03-09 12:26:12.900 068 18177.73 80.00 52675.47 88888.00 2007-03-09 12:26:13.400 068 18177.77 80.00 52675.45 88888.00 2007-03-09 12:26:13.900 068 18177.96 79.95 52675.45 88888.00 2007-03-09 12:26:14.400 068 18178.07 80.00 52675.51 88888.00 2007-03-09 12:26:14.900 068 18178.02 80.00 52675.59 88888.00 2007-03-09 12:26:15.400 068 18178.06 79.94 52675.63 88888.00 2007-03-09 12:26:15.900 068 18178.04 79.94 52675.56 88888.00 2007-03-09 12:26:16.400 068 18178.09 79.98 52675.59 88888.00 2007-03-09 12:26:16.900 068 18178.24 79.97 52675.50 88888.00 2007-03-09 12:26:17.400 068 18178.39 79.99 52675.50 88888.00 2007-03-09 12:26:17.900 068 18178.34 80.04 52675.48 88888.00 2007-03-09 12:26:18.400 068 18178.26 80.04 52675.55 88888.00 2007-03-09 12:26:18.900 068 18178.31 79.99 52675.56 88888.00 2007-03-09 12:26:19.400 068 18178.25 80.02 52675.52 88888.00 2007-03-09 12:26:19.900 068 18178.12 79.99 52675.55 88888.00 2007-03-09 12:26:20.400 068 18178.31 79.92 52675.58 88888.00 2007-03-09 12:26:20.900 068 18178.34 79.91 52675.51 88888.00 2007-03-09 12:26:21.400 068 18178.41 79.97 52675.59 88888.00 2007-03-09 12:26:21.900 068 18178.17 79.99 52675.60 88888.00 2007-03-09 12:26:22.400 068 18177.99 80.04 52675.57 88888.00 2007-03-09 12:26:22.900 068 18178.06 80.09 52675.53 88888.00 2007-03-09 12:26:23.400 068 18178.10 80.10 52675.45 88888.00 2007-03-09 12:26:23.900 068 18178.47 80.09 52675.48 88888.00 2007-03-09 12:26:24.400 068 18178.53 80.05 52675.47 88888.00 2007-03-09 12:26:24.900 068 18178.49 80.06 52675.43 88888.00 2007-03-09 12:26:25.400 068 18178.46 80.09 52675.38 88888.00 2007-03-09 12:26:25.900 068 18178.50 80.14 52675.53 88888.00 2007-03-09 12:26:26.400 068 18178.45 80.24 52675.56 88888.00 2007-03-09 12:26:26.900 068 18178.41 80.23 52675.53 88888.00 2007-03-09 12:26:27.400 068 18178.30 80.21 52675.55 88888.00 2007-03-09 12:26:27.900 068 18178.27 80.19 52675.66 88888.00 2007-03-09 12:26:28.400 068 18178.47 80.14 52675.56 88888.00 2007-03-09 12:26:28.900 068 18178.53 80.13 52675.57 88888.00 2007-03-09 12:26:29.400 068 18178.55 80.11 52675.67 88888.00 2007-03-09 12:26:29.900 068 18178.62 80.02 52675.68 88888.00 2007-03-09 12:26:30.400 068 18178.60 80.05 52675.60 88888.00 2007-03-09 12:26:30.900 068 18178.46 80.10 52675.72 88888.00 2007-03-09 12:26:31.400 068 18178.61 80.13 52675.70 88888.00 2007-03-09 12:26:31.900 068 18178.78 80.14 52675.57 88888.00 2007-03-09 12:26:32.400 068 18178.60 80.19 52675.50 88888.00 2007-03-09 12:26:32.900 068 18178.49 80.20 52675.59 88888.00 2007-03-09 12:26:33.400 068 18178.51 80.15 52675.64 88888.00 2007-03-09 12:26:33.900 068 18178.56 80.16 52675.69 88888.00 2007-03-09 12:26:34.400 068 18178.47 80.20 52675.69 88888.00 2007-03-09 12:26:34.900 068 18178.39 80.28 52675.76 88888.00 2007-03-09 12:26:35.400 068 18178.45 80.31 52675.85 88888.00 2007-03-09 12:26:35.900 068 18178.45 80.31 52675.89 88888.00 2007-03-09 12:26:36.400 068 18178.47 80.26 52675.90 88888.00 2007-03-09 12:26:36.900 068 18178.50 80.25 52675.87 88888.00 2007-03-09 12:26:37.400 068 18178.48 80.31 52675.90 88888.00 2007-03-09 12:26:37.900 068 18178.46 80.28 52675.83 88888.00 2007-03-09 12:26:38.400 068 18178.42 80.26 52675.84 88888.00 2007-03-09 12:26:38.900 068 18178.39 80.31 52675.86 88888.00 2007-03-09 12:26:39.400 068 18178.53 80.33 52675.91 88888.00 2007-03-09 12:26:39.900 068 18178.58 80.31 52675.93 88888.00 2007-03-09 12:26:40.400 068 18178.52 80.28 52675.82 88888.00 2007-03-09 12:26:40.900 068 18178.50 80.30 52675.91 88888.00 2007-03-09 12:26:41.400 068 18178.45 80.30 52676.01 88888.00 2007-03-09 12:26:41.900 068 18178.36 80.30 52675.99 88888.00 2007-03-09 12:26:42.400 068 18178.35 80.34 52675.93 88888.00 2007-03-09 12:26:42.900 068 18178.26 80.35 52675.91 88888.00 2007-03-09 12:26:43.400 068 18178.17 80.36 52675.90 88888.00 2007-03-09 12:26:43.900 068 18178.24 80.45 52675.90 88888.00 2007-03-09 12:26:44.400 068 18178.28 80.47 52675.89 88888.00 2007-03-09 12:26:44.900 068 18178.25 80.42 52675.97 88888.00 2007-03-09 12:26:45.400 068 18178.28 80.38 52675.97 88888.00 2007-03-09 12:26:45.900 068 18178.29 80.40 52675.92 88888.00 2007-03-09 12:26:46.400 068 18178.34 80.40 52675.94 88888.00 2007-03-09 12:26:46.900 068 18178.34 80.40 52675.92 88888.00 2007-03-09 12:26:47.400 068 18178.13 80.41 52676.03 88888.00 2007-03-09 12:26:47.900 068 18178.06 80.34 52676.06 88888.00 2007-03-09 12:26:48.400 068 18178.16 80.34 52675.96 88888.00 2007-03-09 12:26:48.900 068 18178.27 80.36 52675.98 88888.00 2007-03-09 12:26:49.400 068 18178.33 80.42 52675.96 88888.00 2007-03-09 12:26:49.900 068 18178.45 80.37 52676.01 88888.00 2007-03-09 12:26:50.400 068 18178.39 80.34 52676.02 88888.00 2007-03-09 12:26:50.900 068 18178.34 80.33 52675.91 88888.00 2007-03-09 12:26:51.400 068 18178.19 80.34 52675.91 88888.00 2007-03-09 12:26:51.900 068 18177.95 80.47 52676.02 88888.00 2007-03-09 12:26:52.400 068 18177.77 80.53 52675.87 88888.00 2007-03-09 12:26:52.900 068 18177.83 80.51 52675.85 88888.00 2007-03-09 12:26:53.400 068 18177.85 80.47 52675.85 88888.00 2007-03-09 12:26:53.900 068 18177.93 80.46 52675.86 88888.00 2007-03-09 12:26:54.400 068 18178.19 80.49 52675.95 88888.00 2007-03-09 12:26:54.900 068 18178.20 80.51 52675.90 88888.00 2007-03-09 12:26:55.400 068 18178.09 80.50 52675.80 88888.00 2007-03-09 12:26:55.900 068 18178.20 80.43 52675.91 88888.00 2007-03-09 12:26:56.400 068 18178.36 80.53 52676.01 88888.00 2007-03-09 12:26:56.900 068 18178.21 80.53 52675.99 88888.00 2007-03-09 12:26:57.400 068 18178.10 80.45 52676.04 88888.00 2007-03-09 12:26:57.900 068 18178.12 80.44 52676.01 88888.00 2007-03-09 12:26:58.400 068 18178.17 80.43 52675.95 88888.00 2007-03-09 12:26:58.900 068 18178.14 80.44 52675.97 88888.00 2007-03-09 12:26:59.400 068 18178.14 80.50 52675.99 88888.00 2007-03-09 12:26:59.900 068 18178.13 80.47 52676.01 88888.00 2007-03-09 12:27:00.400 068 18178.18 80.48 52675.98 88888.00 2007-03-09 12:27:00.900 068 18178.24 80.48 52675.91 88888.00 2007-03-09 12:27:01.400 068 18178.35 80.44 52675.78 88888.00 2007-03-09 12:27:01.900 068 18178.36 80.39 52675.76 88888.00 2007-03-09 12:27:02.400 068 18178.15 80.34 52675.83 88888.00 2007-03-09 12:27:02.900 068 18177.94 80.33 52675.87 88888.00 2007-03-09 12:27:03.400 068 18178.04 80.37 52675.99 88888.00 2007-03-09 12:27:03.900 068 18178.07 80.38 52676.05 88888.00 2007-03-09 12:27:04.400 068 18178.01 80.42 52676.08 88888.00 2007-03-09 12:27:04.900 068 18177.99 80.51 52676.02 88888.00 2007-03-09 12:27:05.400 068 18178.10 80.52 52675.94 88888.00 2007-03-09 12:27:05.900 068 18178.13 80.51 52675.87 88888.00 2007-03-09 12:27:06.400 068 18178.16 80.51 52675.96 88888.00 2007-03-09 12:27:06.900 068 18178.23 80.56 52676.02 88888.00 2007-03-09 12:27:07.400 068 18178.44 80.51 52675.91 88888.00 2007-03-09 12:27:07.900 068 18178.35 80.43 52675.84 88888.00 2007-03-09 12:27:08.400 068 18178.33 80.45 52675.96 88888.00 2007-03-09 12:27:08.900 068 18178.31 80.45 52675.94 88888.00 2007-03-09 12:27:09.400 068 18178.14 80.51 52675.92 88888.00 2007-03-09 12:27:09.900 068 18178.08 80.49 52675.97 88888.00 2007-03-09 12:27:10.400 068 18177.95 80.55 52675.96 88888.00 2007-03-09 12:27:10.900 068 18177.84 80.55 52675.91 88888.00 2007-03-09 12:27:11.400 068 18177.92 80.49 52675.81 88888.00 2007-03-09 12:27:11.900 068 18178.05 80.54 52675.87 88888.00 2007-03-09 12:27:12.400 068 18178.17 80.57 52675.91 88888.00 2007-03-09 12:27:12.900 068 18178.12 80.51 52675.97 88888.00 2007-03-09 12:27:13.400 068 18178.04 80.53 52675.93 88888.00 2007-03-09 12:27:13.900 068 18177.99 80.53 52675.95 88888.00 2007-03-09 12:27:14.400 068 18178.17 80.50 52675.97 88888.00 2007-03-09 12:27:14.900 068 18178.10 80.44 52675.84 88888.00 2007-03-09 12:27:15.400 068 18178.09 80.42 52675.86 88888.00 2007-03-09 12:27:15.900 068 18178.12 80.45 52675.84 88888.00 2007-03-09 12:27:16.400 068 18178.10 80.52 52675.82 88888.00 2007-03-09 12:27:16.900 068 18178.03 80.59 52675.84 88888.00 2007-03-09 12:27:17.400 068 18177.96 80.58 52675.84 88888.00 2007-03-09 12:27:17.900 068 18178.02 80.59 52675.91 88888.00 2007-03-09 12:27:18.400 068 18178.15 80.75 52675.98 88888.00 2007-03-09 12:27:18.900 068 18178.28 80.73 52675.98 88888.00 2007-03-09 12:27:19.400 068 18178.34 80.64 52675.92 88888.00 2007-03-09 12:27:19.900 068 18178.38 80.65 52676.03 88888.00 2007-03-09 12:27:20.400 068 18178.39 80.71 52675.95 88888.00 2007-03-09 12:27:20.900 068 18178.45 80.69 52675.94 88888.00 2007-03-09 12:27:21.400 068 18178.42 80.73 52675.94 88888.00 2007-03-09 12:27:21.900 068 18178.42 80.70 52675.97 88888.00 2007-03-09 12:27:22.400 068 18178.42 80.75 52675.94 88888.00 2007-03-09 12:27:22.900 068 18178.38 80.82 52675.89 88888.00 2007-03-09 12:27:23.400 068 18178.52 80.75 52675.83 88888.00 2007-03-09 12:27:23.900 068 18178.55 80.77 52675.71 88888.00 2007-03-09 12:27:24.397 068 18178.27 80.77 52675.68 88888.00 2007-03-09 12:27:24.907 068 18178.26 80.80 52675.73 88888.00 2007-03-09 12:27:25.407 068 18178.31 80.73 52675.82 88888.00 2007-03-09 12:27:25.907 068 18178.36 80.71 52675.70 88888.00 2007-03-09 12:27:26.407 068 18178.25 80.73 52675.79 88888.00 2007-03-09 12:27:26.907 068 18178.07 80.72 52675.91 88888.00 2007-03-09 12:27:27.407 068 18178.09 80.78 52675.86 88888.00 2007-03-09 12:27:27.907 068 18178.16 80.75 52675.89 88888.00 2007-03-09 12:27:28.407 068 18178.19 80.74 52675.75 88888.00 2007-03-09 12:27:28.907 068 18178.40 80.69 52675.69 88888.00 2007-03-09 12:27:29.407 068 18178.40 80.73 52675.70 88888.00 2007-03-09 12:27:29.907 068 18178.41 80.71 52675.72 88888.00 2007-03-09 12:27:30.407 068 18178.34 80.72 52675.72 88888.00 2007-03-09 12:27:30.907 068 18178.31 80.70 52675.80 88888.00 2007-03-09 12:27:31.407 068 18178.52 80.76 52675.84 88888.00 2007-03-09 12:27:31.907 068 18178.74 80.77 52675.90 88888.00 2007-03-09 12:27:32.407 068 18178.73 80.74 52675.91 88888.00 2007-03-09 12:27:32.907 068 18178.70 80.76 52675.91 88888.00 2007-03-09 12:27:33.407 068 18178.62 80.81 52675.86 88888.00 2007-03-09 12:27:33.907 068 18178.60 80.77 52675.90 88888.00 2007-03-09 12:27:34.407 068 18178.53 80.78 52675.75 88888.00 2007-03-09 12:27:34.907 068 18178.17 80.78 52675.84 88888.00 2007-03-09 12:27:35.407 068 18178.15 80.85 52675.85 88888.00 2007-03-09 12:27:35.907 068 18178.26 80.87 52675.84 88888.00 2007-03-09 12:27:36.407 068 18178.20 80.84 52675.87 88888.00 2007-03-09 12:27:36.907 068 18178.09 80.80 52675.85 88888.00 2007-03-09 12:27:37.407 068 18178.09 80.80 52675.85 88888.00 2007-03-09 12:27:37.907 068 18178.13 80.81 52675.81 88888.00 2007-03-09 12:27:38.407 068 18178.26 80.79 52675.75 88888.00 2007-03-09 12:27:38.907 068 18178.33 80.79 52675.86 88888.00 2007-03-09 12:27:39.407 068 18178.19 80.76 52675.90 88888.00 2007-03-09 12:27:39.907 068 18178.19 80.75 52675.90 88888.00 2007-03-09 12:27:40.407 068 18178.23 80.77 52675.85 88888.00 2007-03-09 12:27:40.907 068 18178.25 80.81 52675.79 88888.00 2007-03-09 12:27:41.407 068 18178.19 80.79 52675.64 88888.00 2007-03-09 12:27:41.907 068 18178.31 80.85 52675.69 88888.00 2007-03-09 12:27:42.407 068 18178.58 80.83 52675.86 88888.00 2007-03-09 12:27:42.907 068 18178.49 80.76 52675.94 88888.00 2007-03-09 12:27:43.407 068 18178.23 80.81 52675.92 88888.00 2007-03-09 12:27:43.907 068 18178.25 80.88 52675.87 88888.00 2007-03-09 12:27:44.407 068 18178.38 80.76 52675.85 88888.00 2007-03-09 12:27:44.907 068 18178.34 80.74 52675.78 88888.00 2007-03-09 12:27:45.407 068 18178.39 80.80 52675.81 88888.00 2007-03-09 12:27:45.907 068 18178.57 80.79 52675.82 88888.00 2007-03-09 12:27:46.407 068 18178.60 80.70 52675.85 88888.00 2007-03-09 12:27:46.907 068 18178.36 80.75 52675.83 88888.00 2007-03-09 12:27:47.407 068 18178.52 80.84 52675.85 88888.00 2007-03-09 12:27:47.907 068 18178.29 80.80 52675.89 88888.00 2007-03-09 12:27:48.407 068 18178.17 80.79 52675.83 88888.00 2007-03-09 12:27:48.907 068 18178.33 80.76 52675.74 88888.00 2007-03-09 12:27:49.407 068 18178.51 80.79 52675.72 88888.00 2007-03-09 12:27:49.907 068 18178.80 80.79 52675.80 88888.00 2007-03-09 12:27:50.407 068 18178.85 80.80 52675.89 88888.00 2007-03-09 12:27:50.907 068 18178.57 80.86 52675.70 88888.00 2007-03-09 12:27:51.407 068 18178.73 80.84 52675.60 88888.00 2007-03-09 12:27:51.907 068 18178.81 80.84 52675.85 88888.00 2007-03-09 12:27:52.407 068 18178.82 80.86 52675.79 88888.00 2007-03-09 12:27:52.907 068 18178.94 80.86 52675.72 88888.00 2007-03-09 12:27:53.407 068 18178.90 80.84 52675.70 88888.00 2007-03-09 12:27:53.907 068 18178.80 80.80 52675.74 88888.00 2007-03-09 12:27:54.407 068 18178.56 80.79 52675.82 88888.00 2007-03-09 12:27:54.907 068 18178.34 80.75 52675.83 88888.00 2007-03-09 12:27:55.407 068 18178.34 80.68 52675.93 88888.00 2007-03-09 12:27:55.907 068 18178.36 80.70 52675.92 88888.00 2007-03-09 12:27:56.407 068 18178.20 80.73 52675.92 88888.00 2007-03-09 12:27:56.907 068 18178.25 80.72 52675.85 88888.00 2007-03-09 12:27:57.407 068 18178.53 80.68 52675.85 88888.00 2007-03-09 12:27:57.907 068 18178.60 80.67 52675.95 88888.00 2007-03-09 12:27:58.407 068 18178.57 80.68 52675.93 88888.00 2007-03-09 12:27:58.907 068 18178.60 80.67 52675.81 88888.00 2007-03-09 12:27:59.407 068 18178.42 80.59 52675.79 88888.00 2007-03-09 12:27:59.907 068 18178.21 80.68 52675.86 88888.00 2007-03-09 12:28:00.407 068 18178.18 80.74 52675.95 88888.00 2007-03-09 12:28:00.907 068 18178.27 80.66 52675.95 88888.00 2007-03-09 12:28:01.407 068 18178.40 80.62 52675.95 88888.00 2007-03-09 12:28:01.907 068 18178.49 80.59 52675.97 88888.00 2007-03-09 12:28:02.407 068 18178.71 80.59 52676.03 88888.00 2007-03-09 12:28:02.907 068 18178.69 80.63 52675.95 88888.00 2007-03-09 12:28:03.407 068 18178.63 80.68 52676.03 88888.00 2007-03-09 12:28:03.907 068 18178.53 80.69 52676.09 88888.00 2007-03-09 12:28:04.407 068 18178.67 80.63 52676.02 88888.00 2007-03-09 12:28:04.907 068 18178.63 80.66 52675.91 88888.00 2007-03-09 12:28:05.407 068 18178.47 80.65 52675.91 88888.00 2007-03-09 12:28:05.907 068 18178.18 80.68 52675.91 88888.00 2007-03-09 12:28:06.407 068 18178.16 80.67 52675.92 88888.00 2007-03-09 12:28:06.907 068 18178.16 80.66 52676.05 88888.00 2007-03-09 12:28:07.407 068 18178.09 80.70 52676.07 88888.00 2007-03-09 12:28:07.907 068 18178.14 80.63 52676.06 88888.00 2007-03-09 12:28:08.407 068 18178.30 80.71 52676.21 88888.00 2007-03-09 12:28:08.907 068 18178.19 80.72 52676.05 88888.00 2007-03-09 12:28:09.407 068 18178.19 80.75 52676.05 88888.00 2007-03-09 12:28:09.907 068 18178.17 80.70 52676.13 88888.00 2007-03-09 12:28:10.407 068 18178.30 80.70 52676.14 88888.00 2007-03-09 12:28:10.907 068 18178.18 80.67 52676.13 88888.00 2007-03-09 12:28:11.407 068 18178.14 80.69 52676.02 88888.00 2007-03-09 12:28:11.907 068 18178.23 80.73 52675.98 88888.00 2007-03-09 12:28:12.407 068 18178.52 80.70 52676.03 88888.00 2007-03-09 12:28:12.907 068 18178.71 80.68 52676.03 88888.00 2007-03-09 12:28:13.407 068 18178.63 80.69 52676.16 88888.00 2007-03-09 12:28:13.907 068 18178.51 80.69 52676.22 88888.00 2007-03-09 12:28:14.407 068 18178.63 80.73 52676.19 88888.00 2007-03-09 12:28:14.907 068 18178.59 80.67 52676.16 88888.00 2007-03-09 12:28:15.407 068 18178.56 80.69 52676.13 88888.00 2007-03-09 12:28:15.907 068 18178.51 80.72 52676.14 88888.00 2007-03-09 12:28:16.407 068 18178.38 80.71 52676.01 88888.00 2007-03-09 12:28:16.907 068 18178.23 80.76 52675.98 88888.00 2007-03-09 12:28:17.407 068 18178.12 80.79 52676.06 88888.00 2007-03-09 12:28:17.907 068 18178.14 80.76 52676.09 88888.00 2007-03-09 12:28:18.407 068 18178.37 80.70 52676.10 88888.00 2007-03-09 12:28:18.907 068 18178.39 80.67 52675.92 88888.00 2007-03-09 12:28:19.407 068 18178.33 80.76 52675.91 88888.00 2007-03-09 12:28:19.907 068 18178.61 80.76 52675.98 88888.00 2007-03-09 12:28:20.407 068 18178.33 80.71 52676.02 88888.00 2007-03-09 12:28:20.907 068 18178.55 80.78 52675.99 88888.00 2007-03-09 12:28:21.407 068 18178.55 80.75 52675.94 88888.00 2007-03-09 12:28:21.907 068 18178.48 80.73 52675.93 88888.00 2007-03-09 12:28:22.407 068 18178.31 80.72 52675.99 88888.00 2007-03-09 12:28:22.907 068 18178.50 80.69 52675.96 88888.00 2007-03-09 12:28:23.407 068 18178.71 80.64 52675.93 88888.00 2007-03-09 12:28:23.907 068 18178.63 80.67 52675.94 88888.00 2007-03-09 12:28:24.407 068 18178.42 80.64 52675.95 88888.00 2007-03-09 12:28:24.907 068 18178.39 80.67 52676.08 88888.00 2007-03-09 12:28:25.407 068 18178.52 80.71 52675.98 88888.00 2007-03-09 12:28:25.907 068 18178.52 80.71 52676.05 88888.00 2007-03-09 12:28:26.407 068 18178.62 80.73 52676.05 88888.00 2007-03-09 12:28:26.907 068 18178.68 80.82 52676.08 88888.00 2007-03-09 12:28:27.407 068 18178.49 80.84 52676.10 88888.00 2007-03-09 12:28:27.907 068 18178.38 80.80 52676.08 88888.00 2007-03-09 12:28:28.407 068 18178.34 80.83 52676.15 88888.00 2007-03-09 12:28:28.907 068 18178.29 80.81 52676.11 88888.00 2007-03-09 12:28:29.407 068 18178.33 80.77 52676.09 88888.00 2007-03-09 12:28:29.907 068 18178.35 80.67 52676.02 88888.00 2007-03-09 12:28:30.407 068 18178.37 80.68 52675.92 88888.00 2007-03-09 12:28:30.907 068 18178.34 80.72 52675.83 88888.00 2007-03-09 12:28:31.407 068 18178.21 80.67 52675.89 88888.00 2007-03-09 12:28:31.907 068 18178.37 80.61 52675.85 88888.00 2007-03-09 12:28:32.407 068 18178.49 80.58 52675.75 88888.00 2007-03-09 12:28:32.907 068 18178.37 80.61 52675.82 88888.00 2007-03-09 12:28:33.407 068 18178.19 80.61 52675.93 88888.00 2007-03-09 12:28:33.907 068 18178.37 80.47 52675.84 88888.00 2007-03-09 12:28:34.407 068 18178.51 80.44 52675.91 88888.00 2007-03-09 12:28:34.907 068 18178.30 80.44 52676.01 88888.00 2007-03-09 12:28:35.407 068 18178.08 80.54 52675.98 88888.00 2007-03-09 12:28:35.907 068 18178.42 80.55 52676.18 88888.00 2007-03-09 12:28:36.407 068 18178.45 80.57 52676.19 88888.00 2007-03-09 12:28:36.907 068 18178.17 80.54 52676.08 88888.00 2007-03-09 12:28:37.407 068 18178.15 80.55 52675.99 88888.00 2007-03-09 12:28:37.907 068 18178.31 80.58 52675.93 88888.00 2007-03-09 12:28:38.407 068 18178.48 80.64 52676.02 88888.00 2007-03-09 12:28:38.907 068 18178.53 80.57 52676.06 88888.00 2007-03-09 12:28:39.407 068 18178.55 80.55 52676.15 88888.00 2007-03-09 12:28:39.907 068 18178.55 80.64 52676.22 88888.00 2007-03-09 12:28:40.407 068 18178.64 80.65 52676.17 88888.00 2007-03-09 12:28:40.907 068 18178.70 80.67 52676.11 88888.00 2007-03-09 12:28:41.407 068 18178.62 80.69 52676.10 88888.00 2007-03-09 12:28:41.907 068 18178.60 80.64 52676.20 88888.00 2007-03-09 12:28:42.407 068 18178.20 80.67 52676.11 88888.00 2007-03-09 12:28:42.907 068 18178.17 80.59 52676.05 88888.00 2007-03-09 12:28:43.407 068 18178.28 80.58 52676.09 88888.00 2007-03-09 12:28:43.907 068 18178.15 80.65 52676.10 88888.00 2007-03-09 12:28:44.407 068 18178.02 80.66 52676.05 88888.00 2007-03-09 12:28:44.907 068 18178.07 80.70 52676.08 88888.00 2007-03-09 12:28:45.407 068 18178.02 80.74 52676.11 88888.00 2007-03-09 12:28:45.907 068 18178.04 80.71 52676.16 88888.00 2007-03-09 12:28:46.407 068 18178.37 80.72 52676.06 88888.00 2007-03-09 12:28:46.907 068 18178.46 80.69 52675.99 88888.00 2007-03-09 12:28:47.407 068 18178.61 80.68 52675.99 88888.00 2007-03-09 12:28:47.907 068 18178.46 80.68 52676.01 88888.00 2007-03-09 12:28:48.407 068 18178.01 80.63 52676.03 88888.00 2007-03-09 12:28:48.907 068 18178.02 80.63 52675.96 88888.00 2007-03-09 12:28:49.407 068 18178.05 80.64 52675.99 88888.00 2007-03-09 12:28:49.907 068 18178.26 80.62 52676.01 88888.00 2007-03-09 12:28:50.407 068 18178.34 80.63 52675.95 88888.00 2007-03-09 12:28:50.907 068 18178.29 80.68 52675.98 88888.00 2007-03-09 12:28:51.407 068 18178.47 80.61 52676.07 88888.00 2007-03-09 12:28:51.907 068 18178.33 80.52 52676.02 88888.00 2007-03-09 12:28:52.407 068 18178.18 80.56 52676.01 88888.00 2007-03-09 12:28:52.907 068 18178.19 80.63 52675.94 88888.00 2007-03-09 12:28:53.407 068 18178.23 80.52 52675.91 88888.00 2007-03-09 12:28:53.907 068 18178.25 80.52 52675.98 88888.00 2007-03-09 12:28:54.407 068 18178.25 80.51 52675.96 88888.00 2007-03-09 12:28:54.907 068 18178.41 80.57 52675.96 88888.00 2007-03-09 12:28:55.407 068 18178.51 80.66 52675.99 88888.00 2007-03-09 12:28:55.907 068 18178.42 80.69 52676.01 88888.00 2007-03-09 12:28:56.407 068 18178.24 80.73 52675.97 88888.00 2007-03-09 12:28:56.907 068 18178.20 80.72 52675.85 88888.00 2007-03-09 12:28:57.407 068 18178.19 80.73 52675.80 88888.00 2007-03-09 12:28:57.907 068 18178.12 80.73 52675.80 88888.00 2007-03-09 12:28:58.407 068 18177.85 80.74 52675.75 88888.00 2007-03-09 12:28:58.907 068 18177.85 80.75 52675.85 88888.00 2007-03-09 12:28:59.407 068 18177.84 80.79 52675.91 88888.00 2007-03-09 12:28:59.907 068 18177.85 80.83 52675.92 88888.00 2007-03-09 12:29:00.407 068 18177.75 80.74 52675.87 88888.00 2007-03-09 12:29:00.907 068 18177.86 80.68 52675.90 88888.00 2007-03-09 12:29:01.407 068 18177.90 80.69 52675.99 88888.00 2007-03-09 12:29:01.907 068 18177.91 80.61 52675.97 88888.00 2007-03-09 12:29:02.407 068 18178.30 80.67 52675.99 88888.00 2007-03-09 12:29:02.907 068 18178.28 80.70 52675.96 88888.00 2007-03-09 12:29:03.407 068 18178.30 80.72 52675.85 88888.00 2007-03-09 12:29:03.907 068 18178.36 80.72 52675.87 88888.00 2007-03-09 12:29:04.407 068 18178.26 80.72 52675.78 88888.00 2007-03-09 12:29:04.907 068 18178.08 80.66 52675.84 88888.00 2007-03-09 12:29:05.407 068 18178.16 80.63 52675.86 88888.00 2007-03-09 12:29:05.907 068 18178.27 80.56 52675.94 88888.00 2007-03-09 12:29:06.407 068 18178.21 80.68 52675.99 88888.00 2007-03-09 12:29:06.907 068 18178.21 80.70 52676.08 88888.00 2007-03-09 12:29:07.407 068 18178.16 80.67 52676.10 88888.00 2007-03-09 12:29:07.907 068 18178.13 80.62 52676.11 88888.00 2007-03-09 12:29:08.407 068 18178.20 80.62 52676.03 88888.00 2007-03-09 12:29:08.907 068 18178.34 80.58 52676.05 88888.00 2007-03-09 12:29:09.407 068 18178.36 80.56 52676.01 88888.00 2007-03-09 12:29:09.907 068 18178.35 80.63 52676.06 88888.00 2007-03-09 12:29:10.407 068 18178.21 80.72 52676.07 88888.00 2007-03-09 12:29:10.907 068 18178.47 80.69 52676.08 88888.00 2007-03-09 12:29:11.407 068 18178.53 80.75 52676.06 88888.00 2007-03-09 12:29:11.907 068 18178.36 80.77 52676.17 88888.00 2007-03-09 12:29:12.407 068 18178.34 80.68 52676.26 88888.00 2007-03-09 12:29:12.907 068 18178.37 80.70 52676.08 88888.00 2007-03-09 12:29:13.407 068 18178.37 80.81 52676.02 88888.00 2007-03-09 12:29:13.907 068 18178.24 80.81 52675.90 88888.00 2007-03-09 12:29:14.407 068 18178.36 80.75 52675.92 88888.00 2007-03-09 12:29:14.907 068 18178.36 80.76 52675.98 88888.00 2007-03-09 12:29:15.407 068 18178.34 80.77 52676.17 88888.00 2007-03-09 12:29:15.907 068 18178.29 80.78 52676.15 88888.00 2007-03-09 12:29:16.407 068 18178.31 80.79 52676.19 88888.00 2007-03-09 12:29:16.907 068 18178.31 80.75 52676.20 88888.00 2007-03-09 12:29:17.407 068 18178.14 80.80 52676.25 88888.00 2007-03-09 12:29:17.907 068 18178.08 80.82 52676.26 88888.00 2007-03-09 12:29:18.407 068 18178.21 80.90 52676.21 88888.00 2007-03-09 12:29:18.907 068 18178.51 80.97 52676.19 88888.00 2007-03-09 12:29:19.407 068 18178.55 80.95 52676.22 88888.00 2007-03-09 12:29:19.907 068 18178.40 80.92 52676.17 88888.00 2007-03-09 12:29:20.407 068 18178.39 80.96 52676.19 88888.00 2007-03-09 12:29:20.907 068 18178.42 80.94 52676.21 88888.00 2007-03-09 12:29:21.407 068 18178.34 80.92 52676.14 88888.00 2007-03-09 12:29:21.907 068 18178.36 80.96 52676.14 88888.00 2007-03-09 12:29:22.407 068 18178.35 80.89 52676.17 88888.00 2007-03-09 12:29:22.907 068 18178.17 80.84 52676.16 88888.00 2007-03-09 12:29:23.407 068 18178.09 80.85 52676.14 88888.00 2007-03-09 12:29:23.907 068 18178.13 80.90 52676.14 88888.00 2007-03-09 12:29:24.407 068 18178.33 81.00 52676.01 88888.00 2007-03-09 12:29:24.907 068 18178.31 81.05 52676.05 88888.00 2007-03-09 12:29:25.407 068 18178.15 81.02 52676.15 88888.00 2007-03-09 12:29:25.907 068 18177.98 80.97 52676.18 88888.00 2007-03-09 12:29:26.407 068 18177.92 80.94 52676.14 88888.00 2007-03-09 12:29:26.907 068 18177.94 80.90 52676.15 88888.00 2007-03-09 12:29:27.407 068 18178.40 80.89 52676.24 88888.00 2007-03-09 12:29:27.907 068 18178.50 80.96 52676.16 88888.00 2007-03-09 12:29:28.407 068 18178.47 81.00 52676.07 88888.00 2007-03-09 12:29:28.907 068 18178.55 80.91 52675.94 88888.00 2007-03-09 12:29:29.407 068 18178.63 80.86 52675.96 88888.00 2007-03-09 12:29:29.907 068 18178.66 80.86 52675.99 88888.00 2007-03-09 12:29:30.407 068 18178.72 81.02 52676.08 88888.00 2007-03-09 12:29:30.907 068 18178.59 81.06 52676.11 88888.00 2007-03-09 12:29:31.407 068 18178.59 81.00 52676.15 88888.00 2007-03-09 12:29:31.907 068 18178.53 81.04 52676.19 88888.00 2007-03-09 12:29:32.407 068 18178.52 81.01 52676.22 88888.00 2007-03-09 12:29:32.907 068 18178.53 80.94 52676.11 88888.00 2007-03-09 12:29:33.407 068 18178.37 80.95 52676.07 88888.00 2007-03-09 12:29:33.907 068 18178.52 80.95 52676.20 88888.00 2007-03-09 12:29:34.407 068 18178.47 81.00 52676.25 88888.00 2007-03-09 12:29:34.907 068 18178.38 81.01 52676.21 88888.00 2007-03-09 12:29:35.407 068 18178.45 81.04 52676.21 88888.00 2007-03-09 12:29:35.907 068 18178.52 80.99 52676.24 88888.00 2007-03-09 12:29:36.407 068 18178.44 80.97 52676.18 88888.00 2007-03-09 12:29:36.907 068 18178.25 81.03 52676.19 88888.00 2007-03-09 12:29:37.407 068 18178.52 81.03 52676.20 88888.00 2007-03-09 12:29:37.907 068 18178.55 81.01 52676.31 88888.00 2007-03-09 12:29:38.407 068 18178.38 81.02 52676.22 88888.00 2007-03-09 12:29:38.907 068 18178.24 81.03 52676.17 88888.00 2007-03-09 12:29:39.407 068 18178.50 80.99 52676.15 88888.00 2007-03-09 12:29:39.907 068 18178.39 81.03 52676.15 88888.00 2007-03-09 12:29:40.407 068 18178.50 81.05 52676.03 88888.00 2007-03-09 12:29:40.907 068 18178.50 81.00 52676.10 88888.00 2007-03-09 12:29:41.407 068 18178.60 81.01 52676.10 88888.00 2007-03-09 12:29:41.907 068 18178.53 81.01 52676.11 88888.00 2007-03-09 12:29:42.407 068 18178.47 81.01 52676.19 88888.00 2007-03-09 12:29:42.907 068 18178.50 81.03 52676.09 88888.00 2007-03-09 12:29:43.407 068 18178.35 81.05 52676.09 88888.00 2007-03-09 12:29:43.907 068 18178.21 81.01 52676.10 88888.00 2007-03-09 12:29:44.407 068 18178.24 81.01 52676.25 88888.00 2007-03-09 12:29:44.907 068 18178.33 81.05 52676.21 88888.00 2007-03-09 12:29:45.407 068 18178.24 80.99 52676.25 88888.00 2007-03-09 12:29:45.907 068 18178.23 81.02 52676.42 88888.00 2007-03-09 12:29:46.407 068 18178.55 81.02 52676.43 88888.00 2007-03-09 12:29:46.907 068 18178.51 81.07 52676.27 88888.00 2007-03-09 12:29:47.407 068 18178.44 81.11 52676.28 88888.00 2007-03-09 12:29:47.907 068 18178.47 81.10 52676.31 88888.00 2007-03-09 12:29:48.407 068 18178.47 81.14 52676.17 88888.00 2007-03-09 12:29:48.907 068 18178.47 81.17 52676.19 88888.00 2007-03-09 12:29:49.407 068 18178.44 81.19 52676.28 88888.00 2007-03-09 12:29:49.907 068 18178.36 81.24 52676.26 88888.00 2007-03-09 12:29:50.407 068 18178.42 81.28 52676.24 88888.00 2007-03-09 12:29:50.907 068 18178.38 81.21 52676.15 88888.00 2007-03-09 12:29:51.407 068 18178.48 81.25 52676.11 88888.00 2007-03-09 12:29:51.907 068 18178.74 81.37 52676.13 88888.00 2007-03-09 12:29:52.407 068 18178.78 81.30 52676.18 88888.00 2007-03-09 12:29:52.907 068 18178.53 81.23 52676.19 88888.00 2007-03-09 12:29:53.407 068 18178.52 81.19 52676.08 88888.00 2007-03-09 12:29:53.907 068 18178.47 81.19 52676.06 88888.00 2007-03-09 12:29:54.407 068 18178.39 81.29 52676.11 88888.00 2007-03-09 12:29:54.907 068 18178.41 81.24 52676.19 88888.00 2007-03-09 12:29:55.407 068 18178.37 81.21 52676.19 88888.00 2007-03-09 12:29:55.907 068 18178.35 81.25 52676.26 88888.00 2007-03-09 12:29:56.407 068 18178.36 81.31 52676.11 88888.00 2007-03-09 12:29:56.907 068 18178.28 81.26 52676.10 88888.00 2007-03-09 12:29:57.407 068 18178.52 81.25 52675.99 88888.00 2007-03-09 12:29:57.907 068 18178.51 81.20 52676.07 88888.00 2007-03-09 12:29:58.407 068 18178.51 81.14 52676.13 88888.00 2007-03-09 12:29:58.907 068 18178.31 81.17 52676.20 88888.00 2007-03-09 12:29:59.407 068 18178.28 81.20 52676.32 88888.00 2007-03-09 12:29:59.907 068 18178.30 81.24 52676.32 88888.00 2007-03-09 12:30:00.407 068 18178.19 81.28 52676.26 88888.00 2007-03-09 12:30:00.907 068 18178.16 81.26 52676.24 88888.00 2007-03-09 12:30:01.407 068 18178.18 81.17 52676.27 88888.00 2007-03-09 12:30:01.907 068 18178.21 81.12 52676.31 88888.00 2007-03-09 12:30:02.407 068 18178.19 81.19 52676.21 88888.00 2007-03-09 12:30:02.907 068 18178.30 81.22 52676.18 88888.00 2007-03-09 12:30:03.407 068 18178.16 81.22 52676.31 88888.00 2007-03-09 12:30:03.907 068 18178.16 81.33 52676.26 88888.00 2007-03-09 12:30:04.407 068 18178.26 81.28 52676.14 88888.00 2007-03-09 12:30:04.907 068 18178.37 81.23 52676.06 88888.00 2007-03-09 12:30:05.407 068 18178.25 81.24 52676.03 88888.00 2007-03-09 12:30:05.907 068 18178.17 81.32 52676.11 88888.00 2007-03-09 12:30:06.407 068 18178.16 81.32 52676.08 88888.00 2007-03-09 12:30:06.907 068 18178.13 81.26 52676.01 88888.00 2007-03-09 12:30:07.407 068 18178.18 81.26 52676.03 88888.00 2007-03-09 12:30:07.907 068 18178.20 81.30 52676.18 88888.00 2007-03-09 12:30:08.407 068 18178.07 81.38 52676.27 88888.00 2007-03-09 12:30:08.907 068 18178.16 81.33 52676.29 88888.00 2007-03-09 12:30:09.407 068 18178.13 81.35 52676.33 88888.00 2007-03-09 12:30:09.907 068 18178.07 81.34 52676.34 88888.00 2007-03-09 12:30:10.407 068 18178.05 81.35 52676.24 88888.00 2007-03-09 12:30:10.907 068 18178.10 81.25 52676.11 88888.00 2007-03-09 12:30:11.407 068 18178.14 81.19 52676.19 88888.00 2007-03-09 12:30:11.907 068 18178.19 81.24 52676.36 88888.00 2007-03-09 12:30:12.407 068 18178.25 81.28 52676.31 88888.00 2007-03-09 12:30:12.907 068 18178.28 81.34 52676.30 88888.00 2007-03-09 12:30:13.407 068 18178.24 81.37 52676.30 88888.00 2007-03-09 12:30:13.907 068 18178.21 81.36 52676.24 88888.00 2007-03-09 12:30:14.407 068 18178.33 81.35 52676.17 88888.00 2007-03-09 12:30:14.907 068 18178.36 81.32 52676.17 88888.00 2007-03-09 12:30:15.407 068 18178.25 81.35 52676.11 88888.00 2007-03-09 12:30:15.907 068 18178.25 81.41 52676.22 88888.00 2007-03-09 12:30:16.407 068 18178.20 81.44 52676.29 88888.00 2007-03-09 12:30:16.907 068 18178.27 81.41 52676.20 88888.00 2007-03-09 12:30:17.407 068 18178.24 81.34 52676.15 88888.00 2007-03-09 12:30:17.907 068 18177.97 81.29 52676.13 88888.00 2007-03-09 12:30:18.407 068 18177.76 81.37 52676.07 88888.00 2007-03-09 12:30:18.907 068 18177.64 81.38 52676.02 88888.00 2007-03-09 12:30:19.407 068 18177.74 81.32 52675.98 88888.00 2007-03-09 12:30:19.907 068 18177.83 81.23 52676.07 88888.00 2007-03-09 12:30:20.407 068 18177.75 81.29 52676.21 88888.00 2007-03-09 12:30:20.907 068 18177.62 81.34 52676.14 88888.00 2007-03-09 12:30:21.407 068 18177.52 81.35 52676.11 88888.00 2007-03-09 12:30:21.907 068 18177.69 81.39 52676.16 88888.00 2007-03-09 12:30:22.407 068 18178.06 81.30 52676.16 88888.00 2007-03-09 12:30:22.907 068 18178.31 81.32 52676.26 88888.00 2007-03-09 12:30:23.407 068 18178.42 81.36 52676.38 88888.00 2007-03-09 12:30:23.907 068 18178.39 81.34 52676.36 88888.00 2007-03-09 12:30:24.407 068 18178.62 81.32 52676.30 88888.00 2007-03-09 12:30:24.907 068 18178.53 81.34 52676.36 88888.00 2007-03-09 12:30:25.407 068 18178.58 81.42 52676.15 88888.00 2007-03-09 12:30:25.907 068 18178.52 81.48 52676.10 88888.00 2007-03-09 12:30:26.407 068 18178.41 81.44 52676.10 88888.00 2007-03-09 12:30:26.907 068 18178.39 81.44 52676.17 88888.00 2007-03-09 12:30:27.407 068 18178.37 81.46 52676.11 88888.00 2007-03-09 12:30:27.907 068 18178.39 81.41 52676.06 88888.00 2007-03-09 12:30:28.407 068 18178.55 81.36 52676.11 88888.00 2007-03-09 12:30:28.907 068 18178.58 81.35 52676.05 88888.00 2007-03-09 12:30:29.407 068 18178.50 81.36 52676.08 88888.00 2007-03-09 12:30:29.907 068 18178.48 81.39 52676.08 88888.00 2007-03-09 12:30:30.407 068 18178.29 81.40 52676.01 88888.00 2007-03-09 12:30:30.907 068 18178.37 81.39 52676.02 88888.00 2007-03-09 12:30:31.407 068 18178.57 81.31 52676.09 88888.00 2007-03-09 12:30:31.907 068 18178.61 81.32 52676.08 88888.00 2007-03-09 12:30:32.407 068 18178.52 81.34 52676.11 88888.00 2007-03-09 12:30:32.907 068 18178.44 81.38 52676.11 88888.00 2007-03-09 12:30:33.407 068 18178.31 81.42 52676.15 88888.00 2007-03-09 12:30:33.907 068 18178.48 81.45 52676.17 88888.00 2007-03-09 12:30:34.407 068 18178.41 81.43 52676.31 88888.00 2007-03-09 12:30:34.907 068 18178.42 81.46 52676.26 88888.00 2007-03-09 12:30:35.407 068 18178.33 81.46 52676.16 88888.00 2007-03-09 12:30:35.907 068 18178.23 81.47 52676.15 88888.00 2007-03-09 12:30:36.407 068 18178.08 81.44 52676.17 88888.00 2007-03-09 12:30:36.907 068 18178.09 81.45 52676.09 88888.00 2007-03-09 12:30:37.407 068 18178.27 81.49 52676.08 88888.00 2007-03-09 12:30:37.907 068 18178.42 81.47 52676.11 88888.00 2007-03-09 12:30:38.407 068 18178.31 81.35 52676.10 88888.00 2007-03-09 12:30:38.907 068 18178.41 81.39 52676.24 88888.00 2007-03-09 12:30:39.407 068 18178.58 81.40 52676.30 88888.00 2007-03-09 12:30:39.907 068 18178.55 81.34 52676.29 88888.00 2007-03-09 12:30:40.407 068 18178.56 81.38 52676.24 88888.00 2007-03-09 12:30:40.907 068 18178.59 81.39 52676.17 88888.00 2007-03-09 12:30:41.407 068 18178.53 81.35 52676.20 88888.00 2007-03-09 12:30:41.907 068 18178.39 81.38 52676.25 88888.00 2007-03-09 12:30:42.407 068 18178.28 81.39 52676.15 88888.00 2007-03-09 12:30:42.907 068 18178.41 81.47 52676.11 88888.00 2007-03-09 12:30:43.407 068 18178.47 81.47 52676.17 88888.00 2007-03-09 12:30:43.907 068 18178.45 81.52 52676.04 88888.00 2007-03-09 12:30:44.407 068 18178.30 81.47 52676.02 88888.00 2007-03-09 12:30:44.907 068 18178.31 81.52 52676.07 88888.00 2007-03-09 12:30:45.407 068 18178.51 81.57 52675.99 88888.00 2007-03-09 12:30:45.907 068 18178.46 81.58 52676.02 88888.00 2007-03-09 12:30:46.407 068 18178.44 81.57 52676.05 88888.00 2007-03-09 12:30:46.907 068 18178.40 81.50 52675.99 88888.00 2007-03-09 12:30:47.407 068 18178.47 81.51 52675.97 88888.00 2007-03-09 12:30:47.907 068 18178.39 81.58 52676.01 88888.00 2007-03-09 12:30:48.407 068 18178.30 81.58 52676.14 88888.00 2007-03-09 12:30:48.907 068 18178.31 81.59 52676.18 88888.00 2007-03-09 12:30:49.407 068 18178.36 81.56 52676.07 88888.00 2007-03-09 12:30:49.907 068 18178.35 81.56 52675.99 88888.00 2007-03-09 12:30:50.407 068 18178.41 81.65 52676.01 88888.00 2007-03-09 12:30:50.907 068 18178.39 81.67 52676.05 88888.00 2007-03-09 12:30:51.407 068 18178.28 81.64 52675.91 88888.00 2007-03-09 12:30:51.907 068 18178.28 81.66 52675.84 88888.00 2007-03-09 12:30:52.407 068 18178.29 81.68 52675.80 88888.00 2007-03-09 12:30:52.907 068 18178.28 81.66 52675.90 88888.00 2007-03-09 12:30:53.407 068 18178.47 81.71 52675.99 88888.00 2007-03-09 12:30:53.907 068 18178.24 81.66 52676.03 88888.00 2007-03-09 12:30:54.407 068 18178.19 81.58 52675.93 88888.00 2007-03-09 12:30:54.907 068 18178.10 81.59 52675.95 88888.00 2007-03-09 12:30:55.407 068 18178.17 81.63 52676.08 88888.00 2007-03-09 12:30:55.907 068 18178.01 81.65 52676.06 88888.00 2007-03-09 12:30:56.407 068 18178.02 81.61 52675.99 88888.00 2007-03-09 12:30:56.907 068 18178.01 81.67 52675.96 88888.00 2007-03-09 12:30:57.407 068 18177.94 81.75 52676.01 88888.00 2007-03-09 12:30:57.907 068 18177.86 81.76 52676.07 88888.00 2007-03-09 12:30:58.407 068 18177.95 81.75 52676.19 88888.00 2007-03-09 12:30:58.907 068 18177.93 81.79 52676.10 88888.00 2007-03-09 12:30:59.407 068 18178.05 81.74 52676.09 88888.00 2007-03-09 12:30:59.907 068 18178.01 81.73 52676.08 88888.00 2007-03-09 12:31:00.407 068 18178.03 81.78 52676.11 88888.00 2007-03-09 12:31:00.907 068 18177.95 81.81 52676.22 88888.00 2007-03-09 12:31:01.407 068 18178.13 81.83 52676.19 88888.00 2007-03-09 12:31:01.907 068 18178.14 81.84 52676.29 88888.00 2007-03-09 12:31:02.407 068 18178.12 81.87 52676.34 88888.00 2007-03-09 12:31:02.907 068 18178.27 81.84 52676.37 88888.00 2007-03-09 12:31:03.407 068 18178.31 81.83 52676.26 88888.00 2007-03-09 12:31:03.907 068 18178.34 81.83 52676.33 88888.00 2007-03-09 12:31:04.407 068 18178.20 81.80 52676.26 88888.00 2007-03-09 12:31:04.907 068 18178.19 81.81 52676.22 88888.00 2007-03-09 12:31:05.407 068 18178.26 81.77 52676.21 88888.00 2007-03-09 12:31:05.907 068 18178.33 81.71 52676.28 88888.00 2007-03-09 12:31:06.407 068 18178.20 81.85 52676.24 88888.00 2007-03-09 12:31:06.907 068 18177.96 81.82 52676.19 88888.00 2007-03-09 12:31:07.407 068 18177.76 81.83 52676.19 88888.00 2007-03-09 12:31:07.907 068 18177.92 81.89 52676.30 88888.00 2007-03-09 12:31:08.407 068 18178.07 81.90 52676.40 88888.00 2007-03-09 12:31:08.907 068 18177.96 81.84 52676.45 88888.00 2007-03-09 12:31:09.407 068 18178.01 81.85 52676.44 88888.00 2007-03-09 12:31:09.907 068 18177.90 81.92 52676.50 88888.00 2007-03-09 12:31:10.407 068 18177.88 81.83 52676.34 88888.00 2007-03-09 12:31:10.907 068 18177.97 81.80 52676.29 88888.00 2007-03-09 12:31:11.407 068 18178.08 81.76 52676.34 88888.00 2007-03-09 12:31:11.907 068 18178.04 81.82 52676.41 88888.00 2007-03-09 12:31:12.407 068 18178.07 81.74 52676.40 88888.00 2007-03-09 12:31:12.907 068 18178.10 81.73 52676.36 88888.00 2007-03-09 12:31:13.407 068 18178.17 81.69 52676.42 88888.00 2007-03-09 12:31:13.907 068 18178.13 81.78 52676.43 88888.00 2007-03-09 12:31:14.407 068 18178.24 81.79 52676.42 88888.00 2007-03-09 12:31:14.907 068 18178.26 81.78 52676.44 88888.00 2007-03-09 12:31:15.407 068 18178.23 81.80 52676.50 88888.00 2007-03-09 12:31:15.907 068 18178.10 81.83 52676.50 88888.00 2007-03-09 12:31:16.407 068 18178.07 81.85 52676.57 88888.00 2007-03-09 12:31:16.907 068 18178.17 81.75 52676.50 88888.00 2007-03-09 12:31:17.407 068 18177.99 81.62 52676.40 88888.00 2007-03-09 12:31:17.907 068 18178.04 81.73 52676.43 88888.00 2007-03-09 12:31:18.407 068 18178.13 81.78 52676.42 88888.00 2007-03-09 12:31:18.907 068 18178.21 81.72 52676.40 88888.00 2007-03-09 12:31:19.407 068 18178.16 81.77 52676.45 88888.00 2007-03-09 12:31:19.907 068 18178.09 81.79 52676.51 88888.00 2007-03-09 12:31:20.407 068 18178.14 81.74 52676.39 88888.00 2007-03-09 12:31:20.907 068 18178.18 81.68 52676.33 88888.00 2007-03-09 12:31:21.407 068 18178.10 81.79 52676.37 88888.00 2007-03-09 12:31:21.907 068 18178.07 81.81 52676.26 88888.00 2007-03-09 12:31:22.407 068 18178.10 81.76 52676.24 88888.00 2007-03-09 12:31:22.907 068 18178.26 81.76 52676.16 88888.00 2007-03-09 12:31:23.407 068 18178.33 81.78 52676.07 88888.00 2007-03-09 12:31:23.907 068 18178.31 81.81 52676.07 88888.00 2007-03-09 12:31:24.407 068 18178.24 81.78 52676.13 88888.00 2007-03-09 12:31:24.907 068 18178.35 81.74 52676.36 88888.00 2007-03-09 12:31:25.407 068 18178.30 81.75 52676.53 88888.00 2007-03-09 12:31:25.907 068 18178.13 81.77 52676.49 88888.00 2007-03-09 12:31:26.407 068 18178.15 81.69 52676.47 88888.00 2007-03-09 12:31:26.907 068 18178.51 81.65 52676.55 88888.00 2007-03-09 12:31:27.407 068 18178.53 81.74 52676.59 88888.00 2007-03-09 12:31:27.907 068 18178.26 81.77 52676.66 88888.00 2007-03-09 12:31:28.407 068 18178.20 81.80 52676.57 88888.00 2007-03-09 12:31:28.907 068 18178.18 81.83 52676.54 88888.00 2007-03-09 12:31:29.407 068 18178.02 81.79 52676.64 88888.00 2007-03-09 12:31:29.907 068 18178.18 81.85 52676.65 88888.00 2007-03-09 12:31:30.407 068 18177.97 81.82 52676.59 88888.00 2007-03-09 12:31:30.907 068 18178.08 81.73 52676.43 88888.00 2007-03-09 12:31:31.407 068 18178.37 81.64 52676.30 88888.00 2007-03-09 12:31:31.907 068 18178.41 81.65 52676.27 88888.00 2007-03-09 12:31:32.407 068 18178.44 81.69 52676.43 88888.00 2007-03-09 12:31:32.907 068 18178.23 81.67 52676.50 88888.00 2007-03-09 12:31:33.407 068 18178.39 81.68 52676.53 88888.00 2007-03-09 12:31:33.907 068 18178.21 81.68 52676.42 88888.00 2007-03-09 12:31:34.407 068 18178.29 81.74 52676.30 88888.00 2007-03-09 12:31:34.907 068 18178.30 81.75 52676.26 88888.00 2007-03-09 12:31:35.407 068 18178.29 81.75 52676.18 88888.00 2007-03-09 12:31:35.907 068 18178.34 81.74 52676.15 88888.00 2007-03-09 12:31:36.407 068 18178.42 81.73 52676.26 88888.00 2007-03-09 12:31:36.907 068 18178.28 81.67 52676.41 88888.00 2007-03-09 12:31:37.407 068 18178.16 81.66 52676.39 88888.00 2007-03-09 12:31:37.907 068 18178.41 81.58 52676.36 88888.00 2007-03-09 12:31:38.407 068 18178.46 81.63 52676.26 88888.00 2007-03-09 12:31:38.907 068 18178.41 81.64 52676.28 88888.00 2007-03-09 12:31:39.407 068 18178.50 81.58 52676.38 88888.00 2007-03-09 12:31:39.907 068 18178.44 81.55 52676.39 88888.00 2007-03-09 12:31:40.407 068 18178.48 81.56 52676.39 88888.00 2007-03-09 12:31:40.907 068 18178.52 81.58 52676.36 88888.00 2007-03-09 12:31:41.407 068 18178.52 81.56 52676.34 88888.00 2007-03-09 12:31:41.907 068 18178.50 81.58 52676.33 88888.00 2007-03-09 12:31:42.407 068 18178.60 81.64 52676.43 88888.00 2007-03-09 12:31:42.907 068 18178.59 81.57 52676.38 88888.00 2007-03-09 12:31:43.407 068 18178.55 81.56 52676.34 88888.00 2007-03-09 12:31:43.907 068 18178.52 81.54 52676.36 88888.00 2007-03-09 12:31:44.407 068 18178.55 81.58 52676.37 88888.00 2007-03-09 12:31:44.907 068 18178.52 81.54 52676.39 88888.00 2007-03-09 12:31:45.407 068 18178.55 81.59 52676.44 88888.00 2007-03-09 12:31:45.907 068 18178.55 81.59 52676.41 88888.00 2007-03-09 12:31:46.407 068 18178.57 81.63 52676.42 88888.00 2007-03-09 12:31:46.907 068 18178.57 81.63 52676.51 88888.00 2007-03-09 12:31:47.407 068 18178.40 81.56 52676.43 88888.00 2007-03-09 12:31:47.907 068 18178.18 81.52 52676.37 88888.00 2007-03-09 12:31:48.407 068 18178.28 81.49 52676.45 88888.00 2007-03-09 12:31:48.907 068 18178.48 81.48 52676.48 88888.00 2007-03-09 12:31:49.407 068 18178.57 81.48 52676.40 88888.00 2007-03-09 12:31:49.907 068 18178.64 81.46 52676.34 88888.00 2007-03-09 12:31:50.407 068 18178.56 81.42 52676.33 88888.00 2007-03-09 12:31:50.907 068 18178.44 81.36 52676.33 88888.00 2007-03-09 12:31:51.407 068 18178.35 81.34 52676.33 88888.00 2007-03-09 12:31:51.907 068 18178.29 81.34 52676.29 88888.00 2007-03-09 12:31:52.407 068 18178.36 81.35 52676.31 88888.00 2007-03-09 12:31:52.907 068 18178.28 81.44 52676.36 88888.00 2007-03-09 12:31:53.407 068 18178.37 81.50 52676.44 88888.00 2007-03-09 12:31:53.907 068 18178.46 81.52 52676.43 88888.00 2007-03-09 12:31:54.407 068 18178.39 81.58 52676.34 88888.00 2007-03-09 12:31:54.907 068 18178.19 81.52 52676.44 88888.00 2007-03-09 12:31:55.407 068 18178.26 81.53 52676.49 88888.00 2007-03-09 12:31:55.907 068 18178.40 81.58 52676.28 88888.00 2007-03-09 12:31:56.407 068 18178.49 81.53 52676.26 88888.00 2007-03-09 12:31:56.907 068 18178.46 81.54 52676.27 88888.00 2007-03-09 12:31:57.407 068 18178.21 81.54 52676.30 88888.00 2007-03-09 12:31:57.907 068 18178.21 81.56 52676.26 88888.00 2007-03-09 12:31:58.407 068 18178.13 81.61 52676.28 88888.00 2007-03-09 12:31:58.907 068 18178.27 81.54 52676.33 88888.00 2007-03-09 12:31:59.407 068 18178.28 81.54 52676.33 88888.00 2007-03-09 12:31:59.907 068 18178.21 81.62 52676.33 88888.00 2007-03-09 12:32:00.407 068 18178.12 81.53 52676.30 88888.00 2007-03-09 12:32:00.907 068 18178.12 81.55 52676.30 88888.00 2007-03-09 12:32:01.407 068 18178.12 81.64 52676.30 88888.00 2007-03-09 12:32:01.907 068 18178.12 81.64 52676.31 88888.00 2007-03-09 12:32:02.407 068 18178.35 81.69 52676.32 88888.00 2007-03-09 12:32:02.907 068 18178.39 81.69 52676.34 88888.00 2007-03-09 12:32:03.407 068 18178.38 81.71 52676.29 88888.00 2007-03-09 12:32:03.907 068 18178.35 81.63 52676.16 88888.00 2007-03-09 12:32:04.407 068 18178.28 81.51 52676.07 88888.00 2007-03-09 12:32:04.907 068 18178.21 81.54 52676.21 88888.00 2007-03-09 12:32:05.407 068 18178.25 81.57 52676.20 88888.00 2007-03-09 12:32:05.907 068 18178.34 81.67 52676.26 88888.00 2007-03-09 12:32:06.407 068 18178.28 81.72 52676.29 88888.00 2007-03-09 12:32:06.907 068 18178.17 81.68 52676.32 88888.00 2007-03-09 12:32:07.407 068 18178.25 81.67 52676.36 88888.00 2007-03-09 12:32:07.907 068 18178.37 81.67 52676.27 88888.00 2007-03-09 12:32:08.407 068 18178.36 81.78 52676.18 88888.00 2007-03-09 12:32:08.907 068 18178.41 81.76 52676.28 88888.00 2007-03-09 12:32:09.407 068 18178.38 81.83 52676.43 88888.00 2007-03-09 12:32:09.907 068 18178.34 81.86 52676.44 88888.00 2007-03-09 12:32:10.407 068 18178.18 81.85 52676.34 88888.00 2007-03-09 12:32:10.907 068 18178.07 81.88 52676.26 88888.00 2007-03-09 12:32:11.407 068 18177.97 81.82 52676.17 88888.00 2007-03-09 12:32:11.907 068 18177.88 81.82 52676.25 88888.00 2007-03-09 12:32:12.407 068 18178.18 81.87 52676.28 88888.00 2007-03-09 12:32:12.907 068 18178.40 81.79 52676.25 88888.00 2007-03-09 12:32:13.407 068 18178.17 81.73 52676.29 88888.00 2007-03-09 12:32:13.907 068 18178.26 81.71 52676.41 88888.00 2007-03-09 12:32:14.407 068 18178.38 81.71 52676.52 88888.00 2007-03-09 12:32:14.907 068 18178.26 81.74 52676.47 88888.00 2007-03-09 12:32:15.407 068 18178.23 81.72 52676.50 88888.00 2007-03-09 12:32:15.907 068 18178.30 81.77 52676.55 88888.00 2007-03-09 12:32:16.407 068 18178.25 81.75 52676.59 88888.00 2007-03-09 12:32:16.907 068 18178.24 81.77 52676.59 88888.00 2007-03-09 12:32:17.407 068 18178.21 81.87 52676.61 88888.00 2007-03-09 12:32:17.907 068 18178.33 81.82 52676.60 88888.00 2007-03-09 12:32:18.407 068 18178.31 81.83 52676.53 88888.00 2007-03-09 12:32:18.907 068 18178.27 81.83 52676.57 88888.00 2007-03-09 12:32:19.407 068 18178.15 81.90 52676.49 88888.00 2007-03-09 12:32:19.907 068 18178.19 81.94 52676.45 88888.00 2007-03-09 12:32:20.407 068 18178.29 81.90 52676.51 88888.00 2007-03-09 12:32:20.907 068 18178.38 81.83 52676.49 88888.00 2007-03-09 12:32:21.407 068 18178.45 81.75 52676.44 88888.00 2007-03-09 12:32:21.907 068 18178.40 81.71 52676.45 88888.00 2007-03-09 12:32:22.407 068 18178.39 81.71 52676.51 88888.00 2007-03-09 12:32:22.907 068 18178.53 81.80 52676.47 88888.00 2007-03-09 12:32:23.407 068 18178.47 81.85 52676.43 88888.00 2007-03-09 12:32:23.907 068 18178.27 81.81 52676.39 88888.00 2007-03-09 12:32:24.407 068 18178.26 81.87 52676.37 88888.00 2007-03-09 12:32:24.907 068 18178.10 81.83 52676.44 88888.00 2007-03-09 12:32:25.407 068 18178.02 81.74 52676.40 88888.00 2007-03-09 12:32:25.907 068 18178.02 81.71 52676.43 88888.00 2007-03-09 12:32:26.407 068 18178.19 81.78 52676.51 88888.00 2007-03-09 12:32:26.907 068 18178.40 81.80 52676.59 88888.00 2007-03-09 12:32:27.407 068 18178.40 81.82 52676.56 88888.00 2007-03-09 12:32:27.907 068 18178.24 81.89 52676.53 88888.00 2007-03-09 12:32:28.407 068 18178.29 81.88 52676.60 88888.00 2007-03-09 12:32:28.907 068 18178.28 81.88 52676.61 88888.00 2007-03-09 12:32:29.407 068 18178.28 81.82 52676.54 88888.00 2007-03-09 12:32:29.907 068 18178.33 81.74 52676.50 88888.00 2007-03-09 12:32:30.407 068 18178.34 81.65 52676.48 88888.00 2007-03-09 12:32:30.907 068 18178.31 81.62 52676.36 88888.00 2007-03-09 12:32:31.407 068 18178.51 81.64 52676.30 88888.00 2007-03-09 12:32:31.907 068 18178.60 81.64 52676.45 88888.00 2007-03-09 12:32:32.407 068 18178.42 81.61 52676.39 88888.00 2007-03-09 12:32:32.907 068 18178.26 81.66 52676.43 88888.00 2007-03-09 12:32:33.407 068 18178.27 81.72 52676.57 88888.00 2007-03-09 12:32:33.907 068 18178.28 81.74 52676.43 88888.00 2007-03-09 12:32:34.407 068 18178.27 81.79 52676.33 88888.00 2007-03-09 12:32:34.907 068 18178.40 81.76 52676.43 88888.00 2007-03-09 12:32:35.407 068 18178.46 81.70 52676.43 88888.00 2007-03-09 12:32:35.907 068 18178.31 81.72 52676.43 88888.00 2007-03-09 12:32:36.407 068 18178.30 81.70 52676.42 88888.00 2007-03-09 12:32:36.907 068 18178.28 81.73 52676.40 88888.00 2007-03-09 12:32:37.407 068 18178.28 81.79 52676.37 88888.00 2007-03-09 12:32:37.907 068 18178.28 81.76 52676.33 88888.00 2007-03-09 12:32:38.407 068 18178.29 81.76 52676.41 88888.00 2007-03-09 12:32:38.907 068 18178.24 81.77 52676.37 88888.00 2007-03-09 12:32:39.407 068 18178.21 81.79 52676.39 88888.00 2007-03-09 12:32:39.907 068 18178.02 81.71 52676.38 88888.00 2007-03-09 12:32:40.407 068 18178.08 81.69 52676.37 88888.00 2007-03-09 12:32:40.907 068 18178.21 81.58 52676.33 88888.00 2007-03-09 12:32:41.407 068 18178.09 81.61 52676.29 88888.00 2007-03-09 12:32:41.907 068 18178.07 81.67 52676.32 88888.00 2007-03-09 12:32:42.407 068 18178.07 81.72 52676.26 88888.00 2007-03-09 12:32:42.907 068 18178.26 81.69 52676.21 88888.00 2007-03-09 12:32:43.407 068 18178.29 81.65 52676.33 88888.00 2007-03-09 12:32:43.907 068 18178.28 81.67 52676.37 88888.00 2007-03-09 12:32:44.407 068 18178.31 81.63 52676.39 88888.00 2007-03-09 12:32:44.907 068 18178.40 81.68 52676.37 88888.00 2007-03-09 12:32:45.407 068 18178.33 81.72 52676.38 88888.00 2007-03-09 12:32:45.907 068 18178.24 81.64 52676.41 88888.00 2007-03-09 12:32:46.407 068 18178.15 81.61 52676.42 88888.00 2007-03-09 12:32:46.907 068 18178.18 81.61 52676.48 88888.00 2007-03-09 12:32:47.407 068 18178.04 81.67 52676.52 88888.00 2007-03-09 12:32:47.907 068 18177.99 81.69 52676.59 88888.00 2007-03-09 12:32:48.407 068 18178.01 81.67 52676.59 88888.00 2007-03-09 12:32:48.907 068 18178.12 81.70 52676.65 88888.00 2007-03-09 12:32:49.407 068 18178.17 81.68 52676.57 88888.00 2007-03-09 12:32:49.907 068 18178.23 81.72 52676.60 88888.00 2007-03-09 12:32:50.407 068 18178.26 81.78 52676.62 88888.00 2007-03-09 12:32:50.907 068 18178.24 81.80 52676.52 88888.00 2007-03-09 12:32:51.407 068 18178.20 81.78 52676.49 88888.00 2007-03-09 12:32:51.907 068 18178.14 81.76 52676.52 88888.00 2007-03-09 12:32:52.407 068 18178.06 81.80 52676.54 88888.00 2007-03-09 12:32:52.907 068 18178.07 81.85 52676.41 88888.00 2007-03-09 12:32:53.407 068 18177.98 81.90 52676.40 88888.00 2007-03-09 12:32:53.907 068 18177.96 81.88 52676.40 88888.00 2007-03-09 12:32:54.407 068 18178.04 81.83 52676.37 88888.00 2007-03-09 12:32:54.907 068 18178.19 81.85 52676.49 88888.00 2007-03-09 12:32:55.407 068 18178.15 81.81 52676.62 88888.00 2007-03-09 12:32:55.907 068 18178.02 81.83 52676.54 88888.00 2007-03-09 12:32:56.407 068 18178.16 81.83 52676.50 88888.00 2007-03-09 12:32:56.907 068 18178.14 81.83 52676.44 88888.00 2007-03-09 12:32:57.407 068 18178.26 81.86 52676.45 88888.00 2007-03-09 12:32:57.907 068 18178.27 81.85 52676.41 88888.00 2007-03-09 12:32:58.407 068 18178.30 81.82 52676.40 88888.00 2007-03-09 12:32:58.907 068 18178.37 81.83 52676.49 88888.00 2007-03-09 12:32:59.407 068 18178.33 81.88 52676.50 88888.00 2007-03-09 12:32:59.907 068 18178.30 81.91 52676.50 88888.00 2007-03-09 12:33:00.407 068 18178.46 81.92 52676.55 88888.00 2007-03-09 12:33:00.907 068 18178.45 81.88 52676.52 88888.00 2007-03-09 12:33:01.407 068 18178.47 81.90 52676.53 88888.00 2007-03-09 12:33:01.907 068 18178.24 81.87 52676.50 88888.00 2007-03-09 12:33:02.407 068 18178.27 81.87 52676.52 88888.00 2007-03-09 12:33:02.907 068 18178.16 81.85 52676.43 88888.00 2007-03-09 12:33:03.407 068 18178.17 81.88 52676.34 88888.00 2007-03-09 12:33:03.907 068 18178.31 81.87 52676.34 88888.00 2007-03-09 12:33:04.407 068 18178.25 81.84 52676.39 88888.00 2007-03-09 12:33:04.907 068 18178.34 81.87 52676.36 88888.00 2007-03-09 12:33:05.407 068 18178.28 81.90 52676.39 88888.00 2007-03-09 12:33:05.907 068 18178.16 81.86 52676.48 88888.00 2007-03-09 12:33:06.407 068 18178.33 81.80 52676.55 88888.00 2007-03-09 12:33:06.907 068 18178.20 81.86 52676.56 88888.00 2007-03-09 12:33:07.407 068 18178.24 81.80 52676.54 88888.00 2007-03-09 12:33:07.907 068 18178.34 81.83 52676.47 88888.00 2007-03-09 12:33:08.407 068 18178.20 81.85 52676.41 88888.00 2007-03-09 12:33:08.907 068 18178.08 81.89 52676.43 88888.00 2007-03-09 12:33:09.407 068 18178.07 81.88 52676.45 88888.00 2007-03-09 12:33:09.907 068 18178.02 81.88 52676.54 88888.00 2007-03-09 12:33:10.407 068 18178.34 81.87 52676.50 88888.00 2007-03-09 12:33:10.907 068 18178.36 81.86 52676.47 88888.00 2007-03-09 12:33:11.407 068 18178.25 81.83 52676.43 88888.00 2007-03-09 12:33:11.907 068 18178.28 81.79 52676.53 88888.00 2007-03-09 12:33:12.407 068 18178.46 81.80 52676.63 88888.00 2007-03-09 12:33:12.907 068 18178.36 81.80 52676.55 88888.00 2007-03-09 12:33:13.407 068 18178.26 81.82 52676.50 88888.00 2007-03-09 12:33:13.907 068 18178.33 81.84 52676.45 88888.00 2007-03-09 12:33:14.407 068 18178.53 81.85 52676.43 88888.00 2007-03-09 12:33:14.907 068 18178.39 81.89 52676.52 88888.00 2007-03-09 12:33:15.407 068 18178.38 82.00 52676.50 88888.00 2007-03-09 12:33:15.907 068 18178.14 82.01 52676.45 88888.00 2007-03-09 12:33:16.407 068 18178.09 81.98 52676.44 88888.00 2007-03-09 12:33:16.907 068 18178.27 81.87 52676.39 88888.00 2007-03-09 12:33:17.407 068 18178.38 81.99 52676.33 88888.00 2007-03-09 12:33:17.907 068 18178.35 82.05 52676.32 88888.00 2007-03-09 12:33:18.407 068 18177.99 82.04 52676.40 88888.00 2007-03-09 12:33:18.907 068 18177.88 81.97 52676.38 88888.00 2007-03-09 12:33:19.407 068 18177.88 81.92 52676.34 88888.00 2007-03-09 12:33:19.907 068 18177.84 81.94 52676.40 88888.00 2007-03-09 12:33:20.407 068 18178.06 81.92 52676.36 88888.00 2007-03-09 12:33:20.907 068 18178.45 81.94 52676.43 88888.00 2007-03-09 12:33:21.407 068 18178.41 81.90 52676.48 88888.00 2007-03-09 12:33:21.907 068 18178.41 81.92 52676.61 88888.00 2007-03-09 12:33:22.407 068 18178.27 81.95 52676.56 88888.00 2007-03-09 12:33:22.907 068 18177.90 82.00 52676.51 88888.00 2007-03-09 12:33:23.407 068 18178.03 81.97 52676.54 88888.00 2007-03-09 12:33:23.907 068 18178.33 82.02 52676.50 88888.00 2007-03-09 12:33:24.407 068 18178.24 82.21 52676.47 88888.00 2007-03-09 12:33:24.907 068 18178.30 82.16 52676.53 88888.00 2007-03-09 12:33:25.407 068 18178.27 82.13 52676.49 88888.00 2007-03-09 12:33:25.907 068 18178.13 82.16 52676.48 88888.00 2007-03-09 12:33:26.407 068 18178.01 82.16 52676.52 88888.00 2007-03-09 12:33:26.907 068 18178.04 82.17 52676.56 88888.00 2007-03-09 12:33:27.407 068 18178.08 82.12 52676.47 88888.00 2007-03-09 12:33:27.907 068 18178.16 82.11 52676.53 88888.00 2007-03-09 12:33:28.407 068 18178.24 82.09 52676.60 88888.00 2007-03-09 12:33:28.907 068 18178.18 82.08 52676.61 88888.00 2007-03-09 12:33:29.407 068 18178.12 82.10 52676.47 88888.00 2007-03-09 12:33:29.907 068 18178.23 82.08 52676.50 88888.00 2007-03-09 12:33:30.407 068 18178.31 82.10 52676.40 88888.00 2007-03-09 12:33:30.907 068 18178.23 82.13 52676.31 88888.00 2007-03-09 12:33:31.407 068 18178.09 82.08 52676.32 88888.00 2007-03-09 12:33:31.907 068 18178.09 82.02 52676.26 88888.00 2007-03-09 12:33:32.407 068 18178.16 81.97 52676.33 88888.00 2007-03-09 12:33:32.907 068 18178.05 82.01 52676.40 88888.00 2007-03-09 12:33:33.407 068 18177.93 82.03 52676.37 88888.00 2007-03-09 12:33:33.907 068 18177.86 82.07 52676.36 88888.00 2007-03-09 12:33:34.407 068 18177.82 82.11 52676.43 88888.00 2007-03-09 12:33:34.907 068 18177.95 82.17 52676.52 88888.00 2007-03-09 12:33:35.407 068 18178.05 82.09 52676.57 88888.00 2007-03-09 12:33:35.907 068 18178.23 82.09 52676.62 88888.00 2007-03-09 12:33:36.407 068 18178.30 82.08 52676.45 88888.00 2007-03-09 12:33:36.907 068 18178.33 82.10 52676.48 88888.00 2007-03-09 12:33:37.407 068 18178.19 82.11 52676.41 88888.00 2007-03-09 12:33:37.907 068 18178.06 82.01 52676.52 88888.00 2007-03-09 12:33:38.407 068 18177.94 82.08 52676.60 88888.00 2007-03-09 12:33:38.907 068 18178.04 82.10 52676.65 88888.00 2007-03-09 12:33:39.407 068 18178.07 82.14 52676.69 88888.00 2007-03-09 12:33:39.907 068 18177.95 82.18 52676.78 88888.00 2007-03-09 12:33:40.407 068 18177.93 82.24 52676.78 88888.00 2007-03-09 12:33:40.907 068 18178.13 82.19 52676.76 88888.00 2007-03-09 12:33:41.407 068 18178.16 82.22 52676.73 88888.00 2007-03-09 12:33:41.907 068 18178.15 82.24 52676.64 88888.00 2007-03-09 12:33:42.407 068 18178.17 82.20 52676.52 88888.00 2007-03-09 12:33:42.907 068 18178.05 82.21 52676.60 88888.00 2007-03-09 12:33:43.407 068 18178.02 82.22 52676.63 88888.00 2007-03-09 12:33:43.907 068 18178.04 82.23 52676.52 88888.00 2007-03-09 12:33:44.407 068 18177.90 82.16 52676.56 88888.00 2007-03-09 12:33:44.907 068 18178.04 82.10 52676.61 88888.00 2007-03-09 12:33:45.407 068 18178.18 82.11 52676.57 88888.00 2007-03-09 12:33:45.907 068 18178.34 82.15 52676.62 88888.00 2007-03-09 12:33:46.407 068 18178.39 82.16 52676.61 88888.00 2007-03-09 12:33:46.907 068 18178.37 82.23 52676.54 88888.00 2007-03-09 12:33:47.407 068 18178.39 82.25 52676.59 88888.00 2007-03-09 12:33:47.907 068 18178.23 82.25 52676.55 88888.00 2007-03-09 12:33:48.407 068 18178.17 82.31 52676.44 88888.00 2007-03-09 12:33:48.907 068 18178.24 82.39 52676.47 88888.00 2007-03-09 12:33:49.407 068 18178.20 82.37 52676.39 88888.00 2007-03-09 12:33:49.907 068 18178.21 82.40 52676.33 88888.00 2007-03-09 12:33:50.407 068 18178.20 82.35 52676.30 88888.00 2007-03-09 12:33:50.907 068 18178.09 82.37 52676.37 88888.00 2007-03-09 12:33:51.407 068 18178.08 82.42 52676.41 88888.00 2007-03-09 12:33:51.907 068 18178.13 82.44 52676.38 88888.00 2007-03-09 12:33:52.407 068 18178.07 82.37 52676.43 88888.00 2007-03-09 12:33:52.907 068 18177.96 82.30 52676.55 88888.00 2007-03-09 12:33:53.407 068 18177.85 82.39 52676.59 88888.00 2007-03-09 12:33:53.907 068 18177.85 82.50 52676.59 88888.00 2007-03-09 12:33:54.407 068 18177.86 82.47 52676.55 88888.00 2007-03-09 12:33:54.907 068 18177.85 82.48 52676.45 88888.00 2007-03-09 12:33:55.407 068 18177.86 82.52 52676.37 88888.00 2007-03-09 12:33:55.907 068 18177.85 82.45 52676.43 88888.00 2007-03-09 12:33:56.407 068 18177.84 82.51 52676.43 88888.00 2007-03-09 12:33:56.907 068 18177.81 82.52 52676.49 88888.00 2007-03-09 12:33:57.407 068 18177.92 82.48 52676.54 88888.00 2007-03-09 12:33:57.907 068 18178.07 82.43 52676.60 88888.00 2007-03-09 12:33:58.407 068 18177.85 82.49 52676.52 88888.00 2007-03-09 12:33:58.907 068 18177.94 82.49 52676.53 88888.00 2007-03-09 12:33:59.407 068 18177.98 82.41 52676.51 88888.00 2007-03-09 12:33:59.907 068 18177.85 82.47 52676.45 88888.00 2007-03-09 12:34:00.407 068 18177.95 82.41 52676.50 88888.00 2007-03-09 12:34:00.907 068 18178.07 82.48 52676.47 88888.00 2007-03-09 12:34:01.407 068 18178.23 82.50 52676.43 88888.00 2007-03-09 12:34:01.907 068 18178.14 82.41 52676.57 88888.00 2007-03-09 12:34:02.407 068 18178.09 82.41 52676.64 88888.00 2007-03-09 12:34:02.907 068 18178.01 82.47 52676.71 88888.00 2007-03-09 12:34:03.407 068 18178.10 82.54 52676.56 88888.00 2007-03-09 12:34:03.907 068 18178.18 82.54 52676.49 88888.00 2007-03-09 12:34:04.407 068 18178.19 82.51 52676.45 88888.00 2007-03-09 12:34:04.907 068 18178.19 82.58 52676.56 88888.00 2007-03-09 12:34:05.407 068 18178.21 82.56 52676.53 88888.00 2007-03-09 12:34:05.907 068 18178.18 82.46 52676.55 88888.00 2007-03-09 12:34:06.407 068 18178.15 82.47 52676.67 88888.00 2007-03-09 12:34:06.907 068 18178.20 82.51 52676.61 88888.00 2007-03-09 12:34:07.407 068 18178.19 82.61 52676.68 88888.00 2007-03-09 12:34:07.907 068 18178.29 82.67 52676.63 88888.00 2007-03-09 12:34:08.407 068 18178.35 82.71 52676.68 88888.00 2007-03-09 12:34:08.907 068 18178.30 82.83 52676.71 88888.00 2007-03-09 12:34:09.407 068 18178.40 82.70 52676.72 88888.00 2007-03-09 12:34:09.907 068 18178.31 82.65 52676.77 88888.00 2007-03-09 12:34:10.407 068 18178.28 82.68 52676.69 88888.00 2007-03-09 12:34:10.907 068 18178.29 82.75 52676.62 88888.00 2007-03-09 12:34:11.407 068 18178.28 82.73 52676.54 88888.00 2007-03-09 12:34:11.907 068 18178.16 82.73 52676.61 88888.00 2007-03-09 12:34:12.407 068 18178.14 82.76 52676.49 88888.00 2007-03-09 12:34:12.907 068 18178.13 82.75 52676.40 88888.00 2007-03-09 12:34:13.407 068 18178.13 82.70 52676.45 88888.00 2007-03-09 12:34:13.907 068 18178.13 82.73 52676.42 88888.00 2007-03-09 12:34:14.407 068 18178.14 82.80 52676.47 88888.00 2007-03-09 12:34:14.907 068 18178.13 82.79 52676.33 88888.00 2007-03-09 12:34:15.407 068 18178.30 82.78 52676.41 88888.00 2007-03-09 12:34:15.907 068 18178.20 82.74 52676.47 88888.00 2007-03-09 12:34:16.407 068 18178.19 82.70 52676.50 88888.00 2007-03-09 12:34:16.907 068 18178.36 82.73 52676.48 88888.00 2007-03-09 12:34:17.407 068 18178.24 82.67 52676.57 88888.00 2007-03-09 12:34:17.907 068 18178.30 82.62 52676.57 88888.00 2007-03-09 12:34:18.407 068 18178.27 82.73 52676.62 88888.00 2007-03-09 12:34:18.907 068 18178.26 82.71 52676.62 88888.00 2007-03-09 12:34:19.407 068 18178.30 82.73 52676.62 88888.00 2007-03-09 12:34:19.907 068 18178.47 82.70 52676.56 88888.00 2007-03-09 12:34:20.407 068 18178.63 82.68 52676.63 88888.00 2007-03-09 12:34:20.907 068 18178.51 82.73 52676.65 88888.00 2007-03-09 12:34:21.407 068 18178.47 82.75 52676.66 88888.00 2007-03-09 12:34:21.907 068 18178.61 82.70 52676.69 88888.00 2007-03-09 12:34:22.407 068 18178.58 82.63 52676.57 88888.00 2007-03-09 12:34:22.907 068 18178.56 82.68 52676.56 88888.00 2007-03-09 12:34:23.407 068 18178.41 82.74 52676.52 88888.00 2007-03-09 12:34:23.907 068 18178.39 82.72 52676.49 88888.00 2007-03-09 12:34:24.407 068 18178.37 82.75 52676.42 88888.00 2007-03-09 12:34:24.907 068 18178.34 82.82 52676.47 88888.00 2007-03-09 12:34:25.407 068 18178.27 82.79 52676.56 88888.00 2007-03-09 12:34:25.907 068 18178.20 82.87 52676.65 88888.00 2007-03-09 12:34:26.407 068 18178.26 82.90 52676.54 88888.00 2007-03-09 12:34:26.907 068 18178.36 82.98 52676.43 88888.00 2007-03-09 12:34:27.407 068 18178.42 82.98 52676.50 88888.00 2007-03-09 12:34:27.907 068 18178.37 82.92 52676.49 88888.00 2007-03-09 12:34:28.407 068 18178.37 82.98 52676.39 88888.00 2007-03-09 12:34:28.907 068 18178.41 82.97 52676.32 88888.00 2007-03-09 12:34:29.407 068 18178.48 82.96 52676.36 88888.00 2007-03-09 12:34:29.907 068 18178.34 82.91 52676.39 88888.00 2007-03-09 12:34:30.407 068 18178.28 82.99 52676.36 88888.00 2007-03-09 12:34:30.907 068 18178.23 83.00 52676.42 88888.00 2007-03-09 12:34:31.407 068 18178.26 82.96 52676.61 88888.00 2007-03-09 12:34:31.907 068 18178.24 82.96 52676.64 88888.00 2007-03-09 12:34:32.407 068 18177.98 82.80 52676.65 88888.00 2007-03-09 12:34:32.907 068 18178.17 82.88 52676.61 88888.00 2007-03-09 12:34:33.407 068 18178.40 82.86 52676.61 88888.00 2007-03-09 12:34:33.907 068 18178.50 82.85 52676.60 88888.00 2007-03-09 12:34:34.407 068 18178.56 82.92 52676.60 88888.00 2007-03-09 12:34:34.907 068 18178.47 82.99 52676.69 88888.00 2007-03-09 12:34:35.407 068 18178.40 83.07 52676.71 88888.00 2007-03-09 12:34:35.907 068 18178.26 83.09 52676.62 88888.00 2007-03-09 12:34:36.404 068 18178.18 83.06 52676.57 88888.00 2007-03-09 12:34:36.904 068 18178.09 83.06 52676.64 88888.00 2007-03-09 12:34:37.404 068 18178.20 83.09 52676.60 88888.00 2007-03-09 12:34:37.904 068 18178.03 83.12 52676.56 88888.00 2007-03-09 12:34:38.404 068 18178.09 83.16 52676.45 88888.00 2007-03-09 12:34:38.904 068 18178.18 83.13 52676.55 88888.00 2007-03-09 12:34:39.404 068 18178.16 83.07 52676.52 88888.00 2007-03-09 12:34:39.904 068 18178.25 83.02 52676.51 88888.00 2007-03-09 12:34:40.404 068 18178.29 83.13 52676.60 88888.00 2007-03-09 12:34:40.904 068 18178.15 83.24 52676.68 88888.00 2007-03-09 12:34:41.404 068 18178.10 83.28 52676.65 88888.00 2007-03-09 12:34:41.904 068 18178.18 83.21 52676.63 88888.00 2007-03-09 12:34:42.404 068 18178.17 83.16 52676.73 88888.00 2007-03-09 12:34:42.904 068 18177.98 83.15 52676.79 88888.00 2007-03-09 12:34:43.404 068 18177.92 83.18 52676.75 88888.00 2007-03-09 12:34:43.904 068 18177.97 83.20 52676.71 88888.00 2007-03-09 12:34:44.404 068 18178.20 83.15 52676.68 88888.00 2007-03-09 12:34:44.904 068 18178.26 83.11 52676.78 88888.00 2007-03-09 12:34:45.404 068 18178.37 83.14 52676.69 88888.00 2007-03-09 12:34:45.904 068 18178.26 83.20 52676.55 88888.00 2007-03-09 12:34:46.404 068 18178.33 83.22 52676.54 88888.00 2007-03-09 12:34:46.904 068 18178.36 83.25 52676.57 88888.00 2007-03-09 12:34:47.404 068 18178.36 83.14 52676.66 88888.00 2007-03-09 12:34:47.904 068 18178.06 83.07 52676.71 88888.00 2007-03-09 12:34:48.404 068 18177.93 83.10 52676.71 88888.00 2007-03-09 12:34:48.904 068 18177.99 83.10 52676.63 88888.00 2007-03-09 12:34:49.404 068 18177.94 83.01 52676.63 88888.00 2007-03-09 12:34:49.904 068 18177.95 83.00 52676.66 88888.00 2007-03-09 12:34:50.404 068 18178.01 83.11 52676.53 88888.00 2007-03-09 12:34:50.904 068 18177.97 83.07 52676.61 88888.00 2007-03-09 12:34:51.404 068 18178.17 83.04 52676.60 88888.00 2007-03-09 12:34:51.904 068 18178.02 83.04 52676.55 88888.00 2007-03-09 12:34:52.404 068 18178.12 83.13 52676.64 88888.00 2007-03-09 12:34:52.904 068 18178.23 83.21 52676.89 88888.00 2007-03-09 12:34:53.404 068 18178.20 83.19 52676.80 88888.00 2007-03-09 12:34:53.904 068 18178.44 83.21 52676.71 88888.00 2007-03-09 12:34:54.404 068 18178.38 83.18 52676.74 88888.00 2007-03-09 12:34:54.904 068 18178.31 83.15 52676.64 88888.00 2007-03-09 12:34:55.404 068 18178.19 83.17 52676.66 88888.00 2007-03-09 12:34:55.904 068 18178.25 83.25 52676.67 88888.00 2007-03-09 12:34:56.404 068 18178.28 83.29 52676.62 88888.00 2007-03-09 12:34:56.904 068 18178.23 83.25 52676.62 88888.00 2007-03-09 12:34:57.404 068 18178.19 83.20 52676.67 88888.00 2007-03-09 12:34:57.904 068 18178.33 83.21 52676.65 88888.00 2007-03-09 12:34:58.404 068 18178.29 83.31 52676.62 88888.00 2007-03-09 12:34:58.904 068 18178.35 83.40 52676.54 88888.00 2007-03-09 12:34:59.404 068 18178.45 83.33 52676.50 88888.00 2007-03-09 12:34:59.904 068 18178.46 83.35 52676.54 88888.00 2007-03-09 12:35:00.404 068 18178.41 83.44 52676.69 88888.00 2007-03-09 12:35:00.904 068 18178.41 83.44 52676.67 88888.00 2007-03-09 12:35:01.404 068 18178.27 83.38 52676.51 88888.00 2007-03-09 12:35:01.904 068 18178.06 83.26 52676.49 88888.00 2007-03-09 12:35:02.404 068 18178.19 83.30 52676.51 88888.00 2007-03-09 12:35:02.904 068 18178.10 83.32 52676.52 88888.00 2007-03-09 12:35:03.404 068 18178.12 83.30 52676.59 88888.00 2007-03-09 12:35:03.904 068 18178.08 83.34 52676.69 88888.00 2007-03-09 12:35:04.404 068 18177.93 83.35 52676.72 88888.00 2007-03-09 12:35:04.904 068 18177.86 83.31 52676.87 88888.00 2007-03-09 12:35:05.404 068 18178.02 83.24 52676.85 88888.00 2007-03-09 12:35:05.904 068 18178.10 83.13 52676.82 88888.00 2007-03-09 12:35:06.404 068 18177.90 83.16 52676.71 88888.00 2007-03-09 12:35:06.904 068 18177.74 83.15 52676.73 88888.00 2007-03-09 12:35:07.404 068 18177.73 83.23 52676.69 88888.00 2007-03-09 12:35:07.904 068 18177.90 83.33 52676.73 88888.00 2007-03-09 12:35:08.404 068 18177.93 83.31 52676.77 88888.00 2007-03-09 12:35:08.904 068 18177.81 83.39 52676.79 88888.00 2007-03-09 12:35:09.404 068 18177.72 83.43 52676.75 88888.00 2007-03-09 12:35:09.904 068 18177.88 83.46 52676.59 88888.00 2007-03-09 12:35:10.404 068 18177.97 83.34 52676.56 88888.00 2007-03-09 12:35:10.904 068 18177.93 83.28 52676.67 88888.00 2007-03-09 12:35:11.404 068 18177.87 83.29 52676.77 88888.00 2007-03-09 12:35:11.904 068 18177.92 83.36 52676.73 88888.00 2007-03-09 12:35:12.404 068 18178.04 83.39 52676.75 88888.00 2007-03-09 12:35:12.904 068 18177.93 83.42 52676.75 88888.00 2007-03-09 12:35:13.404 068 18177.60 83.41 52676.74 88888.00 2007-03-09 12:35:13.904 068 18177.51 83.43 52676.68 88888.00 2007-03-09 12:35:14.404 068 18177.64 83.48 52676.62 88888.00 2007-03-09 12:35:14.904 068 18177.69 83.43 52676.62 88888.00 2007-03-09 12:35:15.404 068 18177.68 83.39 52676.64 88888.00 2007-03-09 12:35:15.904 068 18177.69 83.38 52676.72 88888.00 2007-03-09 12:35:16.404 068 18177.50 83.43 52676.84 88888.00 2007-03-09 12:35:16.904 068 18177.52 83.47 52676.79 88888.00 2007-03-09 12:35:17.404 068 18177.66 83.46 52676.68 88888.00 2007-03-09 12:35:17.904 068 18177.59 83.51 52676.61 88888.00 2007-03-09 12:35:18.404 068 18177.54 83.48 52676.66 88888.00 2007-03-09 12:35:18.904 068 18177.50 83.47 52676.59 88888.00 2007-03-09 12:35:19.404 068 18177.51 83.43 52676.71 88888.00 2007-03-09 12:35:19.904 068 18177.34 83.41 52676.85 88888.00 2007-03-09 12:35:20.404 068 18177.36 83.42 52676.91 88888.00 2007-03-09 12:35:20.904 068 18177.42 83.39 52676.95 88888.00 2007-03-09 12:35:21.404 068 18177.39 83.44 52676.78 88888.00 2007-03-09 12:35:21.904 068 18177.32 83.37 52676.79 88888.00 2007-03-09 12:35:22.404 068 18177.38 83.38 52676.84 88888.00 2007-03-09 12:35:22.904 068 18177.52 83.42 52676.80 88888.00 2007-03-09 12:35:23.404 068 18177.63 83.44 52676.84 88888.00 2007-03-09 12:35:23.904 068 18177.61 83.47 52676.87 88888.00 2007-03-09 12:35:24.404 068 18177.61 83.54 52676.78 88888.00 2007-03-09 12:35:24.904 068 18177.69 83.59 52676.65 88888.00 2007-03-09 12:35:25.404 068 18177.50 83.53 52676.64 88888.00 2007-03-09 12:35:25.904 068 18177.43 83.55 52676.67 88888.00 2007-03-09 12:35:26.404 068 18177.39 83.53 52676.71 88888.00 2007-03-09 12:35:26.904 068 18177.41 83.54 52676.79 88888.00 2007-03-09 12:35:27.404 068 18177.45 83.53 52676.85 88888.00 2007-03-09 12:35:27.904 068 18177.57 83.45 52676.86 88888.00 2007-03-09 12:35:28.404 068 18177.51 83.45 52676.76 88888.00 2007-03-09 12:35:28.904 068 18177.34 83.46 52676.75 88888.00 2007-03-09 12:35:29.404 068 18177.36 83.43 52676.65 88888.00 2007-03-09 12:35:29.904 068 18177.48 83.46 52676.66 88888.00 2007-03-09 12:35:30.404 068 18177.48 83.36 52676.65 88888.00 2007-03-09 12:35:30.904 068 18177.44 83.31 52676.60 88888.00 2007-03-09 12:35:31.404 068 18177.33 83.29 52676.73 88888.00 2007-03-09 12:35:31.904 068 18177.47 83.32 52676.66 88888.00 2007-03-09 12:35:32.404 068 18177.47 83.36 52676.62 88888.00 2007-03-09 12:35:32.904 068 18177.58 83.44 52676.65 88888.00 2007-03-09 12:35:33.404 068 18177.76 83.46 52676.66 88888.00 2007-03-09 12:35:33.904 068 18177.77 83.40 52676.67 88888.00 2007-03-09 12:35:34.404 068 18177.69 83.41 52676.63 88888.00 2007-03-09 12:35:34.904 068 18177.53 83.45 52676.54 88888.00 2007-03-09 12:35:35.404 068 18177.44 83.47 52676.47 88888.00 2007-03-09 12:35:35.904 068 18177.43 83.46 52676.38 88888.00 2007-03-09 12:35:36.404 068 18177.40 83.46 52676.33 88888.00 2007-03-09 12:35:36.904 068 18177.45 83.53 52676.47 88888.00 2007-03-09 12:35:37.404 068 18177.60 83.58 52676.49 88888.00 2007-03-09 12:35:37.904 068 18177.63 83.62 52676.48 88888.00 2007-03-09 12:35:38.404 068 18177.51 83.57 52676.34 88888.00 2007-03-09 12:35:38.904 068 18177.39 83.54 52676.38 88888.00 2007-03-09 12:35:39.404 068 18177.43 83.51 52676.34 88888.00 2007-03-09 12:35:39.904 068 18177.32 83.51 52676.31 88888.00 2007-03-09 12:35:40.404 068 18177.30 83.63 52676.26 88888.00 2007-03-09 12:35:40.904 068 18177.17 83.68 52676.30 88888.00 2007-03-09 12:35:41.404 068 18177.26 83.66 52676.28 88888.00 2007-03-09 12:35:41.904 068 18177.30 83.63 52676.19 88888.00 2007-03-09 12:35:42.404 068 18177.34 83.65 52676.28 88888.00 2007-03-09 12:35:42.904 068 18177.41 83.58 52676.36 88888.00 2007-03-09 12:35:43.404 068 18177.51 83.51 52676.37 88888.00 2007-03-09 12:35:43.904 068 18177.43 83.54 52676.26 88888.00 2007-03-09 12:35:44.404 068 18177.33 83.58 52676.26 88888.00 2007-03-09 12:35:44.904 068 18177.73 83.54 52676.20 88888.00 2007-03-09 12:35:45.404 068 18177.91 83.56 52676.13 88888.00 2007-03-09 12:35:45.904 068 18177.62 83.58 52676.08 88888.00 2007-03-09 12:35:46.404 068 18177.30 83.59 52676.01 88888.00 2007-03-09 12:35:46.904 068 18177.30 83.55 52676.08 88888.00 2007-03-09 12:35:47.404 068 18177.40 83.51 52676.13 88888.00 2007-03-09 12:35:47.904 068 18177.62 83.49 52676.15 88888.00 2007-03-09 12:35:48.404 068 18177.58 83.43 52676.16 88888.00 2007-03-09 12:35:48.904 068 18177.58 83.47 52676.11 88888.00 2007-03-09 12:35:49.404 068 18177.60 83.52 52676.15 88888.00 2007-03-09 12:35:49.904 068 18177.72 83.56 52676.25 88888.00 2007-03-09 12:35:50.404 068 18177.57 83.63 52676.26 88888.00 2007-03-09 12:35:50.904 068 18177.71 83.57 52676.32 88888.00 2007-03-09 12:35:51.404 068 18178.06 83.58 52676.37 88888.00 2007-03-09 12:35:51.904 068 18177.94 83.62 52676.30 88888.00 2007-03-09 12:35:52.404 068 18178.02 83.63 52676.09 88888.00 2007-03-09 12:35:52.904 068 18178.15 83.57 52676.06 88888.00 2007-03-09 12:35:53.404 068 18178.16 83.56 52676.18 88888.00 2007-03-09 12:35:53.904 068 18178.09 83.51 52676.32 88888.00 2007-03-09 12:35:54.404 068 18178.02 83.54 52676.34 88888.00 2007-03-09 12:35:54.904 068 18178.01 83.54 52676.27 88888.00 2007-03-09 12:35:55.404 068 18177.77 83.56 52676.17 88888.00 2007-03-09 12:35:55.904 068 18177.74 83.52 52676.28 88888.00 2007-03-09 12:35:56.404 068 18177.64 83.52 52676.37 88888.00 2007-03-09 12:35:56.904 068 18177.66 83.50 52676.42 88888.00 2007-03-09 12:35:57.404 068 18177.66 83.54 52676.41 88888.00 2007-03-09 12:35:57.904 068 18177.74 83.46 52676.31 88888.00 2007-03-09 12:35:58.404 068 18177.87 83.44 52676.22 88888.00 2007-03-09 12:35:58.904 068 18178.03 83.48 52676.38 88888.00 2007-03-09 12:35:59.404 068 18178.02 83.48 52676.48 88888.00 2007-03-09 12:35:59.904 068 18178.08 83.46 52676.48 88888.00 2007-03-09 12:36:00.404 068 18177.95 83.48 52676.37 88888.00 2007-03-09 12:36:00.904 068 18177.81 83.41 52676.17 88888.00 2007-03-09 12:36:01.404 068 18177.80 83.38 52676.11 88888.00 2007-03-09 12:36:01.904 068 18177.72 83.43 52676.27 88888.00 2007-03-09 12:36:02.404 068 18177.85 83.46 52676.40 88888.00 2007-03-09 12:36:02.904 068 18177.76 83.45 52676.41 88888.00 2007-03-09 12:36:03.404 068 18177.86 83.42 52676.29 88888.00 2007-03-09 12:36:03.904 068 18177.88 83.32 52676.30 88888.00 2007-03-09 12:36:04.404 068 18177.97 83.32 52676.37 88888.00 2007-03-09 12:36:04.904 068 18178.03 83.42 52676.34 88888.00 2007-03-09 12:36:05.404 068 18177.94 83.48 52676.34 88888.00 2007-03-09 12:36:05.904 068 18177.93 83.47 52676.31 88888.00 2007-03-09 12:36:06.404 068 18177.95 83.40 52676.26 88888.00 2007-03-09 12:36:06.904 068 18177.94 83.34 52676.28 88888.00 2007-03-09 12:36:07.404 068 18177.95 83.43 52676.33 88888.00 2007-03-09 12:36:07.904 068 18177.97 83.48 52676.21 88888.00 2007-03-09 12:36:08.404 068 18178.01 83.50 52676.21 88888.00 2007-03-09 12:36:08.904 068 18178.01 83.44 52676.27 88888.00 2007-03-09 12:36:09.404 068 18178.06 83.42 52676.18 88888.00 2007-03-09 12:36:09.904 068 18177.98 83.35 52676.24 88888.00 2007-03-09 12:36:10.404 068 18177.94 83.39 52676.33 88888.00 2007-03-09 12:36:10.904 068 18178.04 83.64 52676.32 88888.00 2007-03-09 12:36:11.404 068 18178.02 83.70 52676.37 88888.00 2007-03-09 12:36:11.904 068 18177.92 83.53 52676.38 88888.00 2007-03-09 12:36:12.404 068 18177.94 83.48 52676.44 88888.00 2007-03-09 12:36:12.904 068 18178.01 83.52 52676.40 88888.00 2007-03-09 12:36:13.404 068 18177.87 83.48 52676.30 88888.00 2007-03-09 12:36:13.904 068 18177.71 83.51 52676.38 88888.00 2007-03-09 12:36:14.404 068 18177.80 83.50 52676.45 88888.00 2007-03-09 12:36:14.904 068 18177.91 83.50 52676.48 88888.00 2007-03-09 12:36:15.404 068 18177.93 83.49 52676.45 88888.00 2007-03-09 12:36:15.904 068 18177.90 83.52 52676.47 88888.00 2007-03-09 12:36:16.404 068 18177.87 83.51 52676.51 88888.00 2007-03-09 12:36:16.904 068 18178.05 83.57 52676.52 88888.00 2007-03-09 12:36:17.404 068 18177.87 83.56 52676.41 88888.00 2007-03-09 12:36:17.904 068 18177.95 83.56 52676.42 88888.00 2007-03-09 12:36:18.404 068 18177.85 83.50 52676.43 88888.00 2007-03-09 12:36:18.904 068 18177.94 83.47 52676.47 88888.00 2007-03-09 12:36:19.404 068 18177.82 83.49 52676.54 88888.00 2007-03-09 12:36:19.904 068 18177.84 83.46 52676.55 88888.00 2007-03-09 12:36:20.404 068 18178.28 83.49 52676.63 88888.00 2007-03-09 12:36:20.904 068 18178.35 83.63 52676.71 88888.00 2007-03-09 12:36:21.404 068 18178.16 83.61 52676.68 88888.00 2007-03-09 12:36:21.904 068 18178.13 83.51 52676.64 88888.00 2007-03-09 12:36:22.404 068 18178.30 83.49 52676.66 88888.00 2007-03-09 12:36:22.904 068 18178.30 83.55 52676.63 88888.00 2007-03-09 12:36:23.404 068 18178.37 83.55 52676.63 88888.00 2007-03-09 12:36:23.904 068 18178.18 83.52 52676.57 88888.00 2007-03-09 12:36:24.404 068 18177.96 83.47 52676.56 88888.00 2007-03-09 12:36:24.904 068 18178.02 83.39 52676.56 88888.00 2007-03-09 12:36:25.404 068 18178.10 83.35 52676.55 88888.00 2007-03-09 12:36:25.904 068 18178.30 83.43 52676.53 88888.00 2007-03-09 12:36:26.404 068 18178.37 83.34 52676.52 88888.00 2007-03-09 12:36:26.904 068 18178.30 83.36 52676.55 88888.00 2007-03-09 12:36:27.404 068 18178.44 83.48 52676.57 88888.00 2007-03-09 12:36:27.904 068 18178.46 83.37 52676.61 88888.00 2007-03-09 12:36:28.404 068 18178.52 83.29 52676.60 88888.00 2007-03-09 12:36:28.904 068 18178.24 83.21 52676.60 88888.00 2007-03-09 12:36:29.404 068 18178.08 83.17 52676.57 88888.00 2007-03-09 12:36:29.904 068 18178.14 83.34 52676.65 88888.00 2007-03-09 12:36:30.404 068 18178.15 83.38 52676.66 88888.00 2007-03-09 12:36:30.904 068 18178.45 83.35 52676.61 88888.00 2007-03-09 12:36:31.404 068 18178.46 83.28 52676.53 88888.00 2007-03-09 12:36:31.904 068 18178.31 83.29 52676.51 88888.00 2007-03-09 12:36:32.404 068 18178.35 83.33 52676.44 88888.00 2007-03-09 12:36:32.904 068 18178.26 83.40 52676.41 88888.00 2007-03-09 12:36:33.404 068 18178.13 83.37 52676.37 88888.00 2007-03-09 12:36:33.904 068 18178.29 83.32 52676.41 88888.00 2007-03-09 12:36:34.404 068 18178.06 83.41 52676.51 88888.00 2007-03-09 12:36:34.904 068 18177.98 83.40 52676.53 88888.00 2007-03-09 12:36:35.404 068 18178.02 83.36 52676.53 88888.00 2007-03-09 12:36:35.904 068 18177.98 83.39 52676.48 88888.00 2007-03-09 12:36:36.404 068 18177.93 83.43 52676.47 88888.00 2007-03-09 12:36:36.904 068 18177.95 83.33 52676.61 88888.00 2007-03-09 12:36:37.404 068 18177.91 83.46 52676.73 88888.00 2007-03-09 12:36:37.904 068 18177.91 83.41 52676.64 88888.00 2007-03-09 12:36:38.404 068 18177.86 83.34 52676.61 88888.00 2007-03-09 12:36:38.904 068 18177.95 83.28 52676.57 88888.00 2007-03-09 12:36:39.404 068 18177.96 83.25 52676.52 88888.00 2007-03-09 12:36:39.904 068 18177.83 83.25 52676.40 88888.00 2007-03-09 12:36:40.404 068 18177.74 83.29 52676.48 88888.00 2007-03-09 12:36:40.904 068 18177.84 83.31 52676.52 88888.00 2007-03-09 12:36:41.404 068 18177.75 83.34 52676.62 88888.00 2007-03-09 12:36:41.904 068 18178.07 83.25 52676.71 88888.00 2007-03-09 12:36:42.404 068 18178.35 83.24 52676.80 88888.00 2007-03-09 12:36:42.904 068 18178.18 83.26 52676.59 88888.00 2007-03-09 12:36:43.404 068 18177.95 83.25 52676.52 88888.00 2007-03-09 12:36:43.904 068 18178.01 83.21 52676.51 88888.00 2007-03-09 12:36:44.404 068 18178.04 83.22 52676.50 88888.00 2007-03-09 12:36:44.904 068 18177.99 83.24 52676.60 88888.00 2007-03-09 12:36:45.404 068 18177.96 83.23 52676.60 88888.00 2007-03-09 12:36:45.904 068 18177.82 83.18 52676.71 88888.00 2007-03-09 12:36:46.404 068 18177.71 83.18 52676.61 88888.00 2007-03-09 12:36:46.904 068 18177.84 83.21 52676.63 88888.00 2007-03-09 12:36:47.404 068 18177.90 83.18 52676.66 88888.00 2007-03-09 12:36:47.904 068 18177.92 83.12 52676.79 88888.00 2007-03-09 12:36:48.404 068 18177.90 83.10 52676.85 88888.00 2007-03-09 12:36:48.904 068 18177.76 83.14 52676.86 88888.00 2007-03-09 12:36:49.404 068 18177.87 83.25 52676.79 88888.00 2007-03-09 12:36:49.904 068 18177.74 83.25 52676.83 88888.00 2007-03-09 12:36:50.404 068 18177.40 83.33 52676.80 88888.00 2007-03-09 12:36:50.904 068 18177.45 83.38 52676.75 88888.00 2007-03-09 12:36:51.404 068 18177.64 83.22 52676.85 88888.00 2007-03-09 12:36:51.904 068 18177.52 83.20 52676.72 88888.00 2007-03-09 12:36:52.404 068 18177.58 83.18 52676.69 88888.00 2007-03-09 12:36:52.904 068 18177.82 83.16 52676.55 88888.00 2007-03-09 12:36:53.404 068 18177.86 83.14 52676.51 88888.00 2007-03-09 12:36:53.904 068 18178.02 83.13 52676.49 88888.00 2007-03-09 12:36:54.404 068 18177.99 83.11 52676.42 88888.00 2007-03-09 12:36:54.904 068 18177.82 82.92 52676.43 88888.00 2007-03-09 12:36:55.404 068 18177.61 82.96 52676.53 88888.00 2007-03-09 12:36:55.904 068 18177.68 83.02 52676.62 88888.00 2007-03-09 12:36:56.404 068 18177.61 83.00 52676.68 88888.00 2007-03-09 12:36:56.904 068 18177.59 82.99 52676.72 88888.00 2007-03-09 12:36:57.404 068 18177.72 82.96 52676.71 88888.00 2007-03-09 12:36:57.904 068 18177.80 83.16 52676.77 88888.00 2007-03-09 12:36:58.404 068 18177.97 83.23 52676.78 88888.00 2007-03-09 12:36:58.904 068 18178.13 83.18 52676.78 88888.00 2007-03-09 12:36:59.404 068 18178.15 83.17 52676.72 88888.00 2007-03-09 12:36:59.904 068 18178.10 83.18 52676.73 88888.00 2007-03-09 12:37:00.404 068 18178.03 83.13 52676.69 88888.00 2007-03-09 12:37:00.904 068 18177.92 83.11 52676.66 88888.00 2007-03-09 12:37:01.404 068 18177.84 83.14 52676.71 88888.00 2007-03-09 12:37:01.904 068 18177.98 83.10 52676.66 88888.00 2007-03-09 12:37:02.404 068 18177.92 83.07 52676.61 88888.00 2007-03-09 12:37:02.904 068 18177.73 83.11 52676.66 88888.00 2007-03-09 12:37:03.404 068 18177.80 83.19 52676.62 88888.00 2007-03-09 12:37:03.904 068 18177.91 83.13 52676.55 88888.00 2007-03-09 12:37:04.404 068 18177.83 83.16 52676.55 88888.00 2007-03-09 12:37:04.904 068 18177.75 83.15 52676.63 88888.00 2007-03-09 12:37:05.404 068 18177.68 83.14 52676.52 88888.00 2007-03-09 12:37:05.904 068 18177.82 83.11 52676.49 88888.00 2007-03-09 12:37:06.404 068 18177.75 83.11 52676.50 88888.00 2007-03-09 12:37:06.904 068 18177.92 83.14 52676.48 88888.00 2007-03-09 12:37:07.404 068 18177.98 83.13 52676.57 88888.00 2007-03-09 12:37:07.904 068 18178.01 83.10 52676.60 88888.00 2007-03-09 12:37:08.404 068 18177.86 83.02 52676.67 88888.00 2007-03-09 12:37:08.904 068 18177.83 82.97 52676.66 88888.00 2007-03-09 12:37:09.404 068 18177.73 83.00 52676.55 88888.00 2007-03-09 12:37:09.904 068 18177.68 83.07 52676.53 88888.00 2007-03-09 12:37:10.404 068 18177.88 83.03 52676.54 88888.00 2007-03-09 12:37:10.904 068 18177.87 83.02 52676.59 88888.00 2007-03-09 12:37:11.404 068 18177.97 83.04 52676.52 88888.00 2007-03-09 12:37:11.904 068 18177.96 83.02 52676.51 88888.00 2007-03-09 12:37:12.404 068 18177.84 83.00 52676.41 88888.00 2007-03-09 12:37:12.904 068 18177.68 82.97 52676.50 88888.00 2007-03-09 12:37:13.404 068 18177.68 82.92 52676.60 88888.00 2007-03-09 12:37:13.904 068 18177.96 83.00 52676.57 88888.00 2007-03-09 12:37:14.404 068 18177.86 82.99 52676.56 88888.00 2007-03-09 12:37:14.904 068 18177.94 82.98 52676.59 88888.00 2007-03-09 12:37:15.404 068 18177.95 82.98 52676.60 88888.00 2007-03-09 12:37:15.904 068 18177.75 83.04 52676.73 88888.00 2007-03-09 12:37:16.404 068 18177.75 83.05 52676.74 88888.00 2007-03-09 12:37:16.904 068 18177.75 83.03 52676.61 88888.00 2007-03-09 12:37:17.404 068 18177.96 82.97 52676.63 88888.00 2007-03-09 12:37:17.904 068 18177.92 83.03 52676.64 88888.00 2007-03-09 12:37:18.404 068 18177.84 83.06 52676.55 88888.00 2007-03-09 12:37:18.904 068 18177.91 82.95 52676.49 88888.00 2007-03-09 12:37:19.404 068 18178.03 82.90 52676.54 88888.00 2007-03-09 12:37:19.904 068 18177.88 82.95 52676.52 88888.00 2007-03-09 12:37:20.404 068 18177.83 82.97 52676.44 88888.00 2007-03-09 12:37:20.904 068 18177.85 83.01 52676.39 88888.00 2007-03-09 12:37:21.404 068 18177.77 82.95 52676.54 88888.00 2007-03-09 12:37:21.904 068 18177.76 82.91 52676.54 88888.00 2007-03-09 12:37:22.404 068 18177.91 82.91 52676.39 88888.00 2007-03-09 12:37:22.904 068 18178.04 82.85 52676.42 88888.00 2007-03-09 12:37:23.404 068 18178.04 82.97 52676.44 88888.00 2007-03-09 12:37:23.904 068 18178.06 82.95 52676.45 88888.00 2007-03-09 12:37:24.404 068 18177.86 82.88 52676.49 88888.00 2007-03-09 12:37:24.904 068 18177.73 82.87 52676.45 88888.00 2007-03-09 12:37:25.404 068 18177.79 82.86 52676.44 88888.00 2007-03-09 12:37:25.904 068 18177.68 82.89 52676.49 88888.00 2007-03-09 12:37:26.404 068 18177.74 82.91 52676.47 88888.00 2007-03-09 12:37:26.904 068 18177.83 82.94 52676.50 88888.00 2007-03-09 12:37:27.404 068 18177.82 82.87 52676.48 88888.00 2007-03-09 12:37:27.904 068 18177.74 82.88 52676.42 88888.00 2007-03-09 12:37:28.404 068 18177.69 82.84 52676.36 88888.00 2007-03-09 12:37:28.904 068 18177.84 82.90 52676.41 88888.00 2007-03-09 12:37:29.404 068 18177.84 82.87 52676.41 88888.00 2007-03-09 12:37:29.904 068 18177.79 82.84 52676.47 88888.00 2007-03-09 12:37:30.404 068 18177.83 82.78 52676.43 88888.00 2007-03-09 12:37:30.904 068 18177.71 82.75 52676.38 88888.00 2007-03-09 12:37:31.404 068 18177.83 82.81 52676.40 88888.00 2007-03-09 12:37:31.904 068 18177.92 82.85 52676.38 88888.00 2007-03-09 12:37:32.404 068 18177.87 82.81 52676.41 88888.00 2007-03-09 12:37:32.904 068 18177.83 82.85 52676.31 88888.00 2007-03-09 12:37:33.404 068 18177.92 82.88 52676.33 88888.00 2007-03-09 12:37:33.904 068 18177.84 82.91 52676.41 88888.00 2007-03-09 12:37:34.404 068 18177.83 82.92 52676.50 88888.00 2007-03-09 12:37:34.904 068 18177.76 82.84 52676.39 88888.00 2007-03-09 12:37:35.404 068 18177.64 82.80 52676.39 88888.00 2007-03-09 12:37:35.904 068 18177.44 82.87 52676.33 88888.00 2007-03-09 12:37:36.404 068 18177.41 82.85 52676.28 88888.00 2007-03-09 12:37:36.904 068 18177.63 82.86 52676.32 88888.00 2007-03-09 12:37:37.404 068 18177.72 82.81 52676.26 88888.00 2007-03-09 12:37:37.904 068 18177.63 82.74 52676.26 88888.00 2007-03-09 12:37:38.404 068 18177.84 82.65 52676.17 88888.00 2007-03-09 12:37:38.904 068 18178.06 82.67 52676.17 88888.00 2007-03-09 12:37:39.404 068 18178.06 82.72 52676.18 88888.00 2007-03-09 12:37:39.904 068 18178.07 82.71 52676.27 88888.00 2007-03-09 12:37:40.404 068 18177.97 82.67 52676.26 88888.00 2007-03-09 12:37:40.904 068 18178.01 82.67 52676.33 88888.00 2007-03-09 12:37:41.404 068 18178.04 82.59 52676.41 88888.00 2007-03-09 12:37:41.904 068 18177.93 82.54 52676.43 88888.00 2007-03-09 12:37:42.404 068 18177.82 82.50 52676.36 88888.00 2007-03-09 12:37:42.904 068 18177.96 82.53 52676.33 88888.00 2007-03-09 12:37:43.404 068 18178.05 82.55 52676.38 88888.00 2007-03-09 12:37:43.904 068 18178.05 82.57 52676.41 88888.00 2007-03-09 12:37:44.404 068 18177.88 82.62 52676.45 88888.00 2007-03-09 12:37:44.904 068 18177.76 82.65 52676.47 88888.00 2007-03-09 12:37:45.404 068 18177.68 82.71 52676.60 88888.00 2007-03-09 12:37:45.904 068 18177.62 82.71 52676.59 88888.00 2007-03-09 12:37:46.404 068 18177.95 82.68 52676.45 88888.00 2007-03-09 12:37:46.904 068 18178.02 82.70 52676.43 88888.00 2007-03-09 12:37:47.404 068 18177.92 82.69 52676.41 88888.00 2007-03-09 12:37:47.904 068 18178.01 82.64 52676.47 88888.00 2007-03-09 12:37:48.404 068 18178.05 82.66 52676.45 88888.00 2007-03-09 12:37:48.904 068 18177.99 82.74 52676.45 88888.00 2007-03-09 12:37:49.404 068 18178.07 82.69 52676.51 88888.00 2007-03-09 12:37:49.904 068 18178.03 82.70 52676.44 88888.00 2007-03-09 12:37:50.404 068 18178.09 82.67 52676.55 88888.00 2007-03-09 12:37:50.904 068 18178.17 82.64 52676.57 88888.00 2007-03-09 12:37:51.404 068 18177.88 82.70 52676.53 88888.00 2007-03-09 12:37:51.904 068 18177.98 82.63 52676.42 88888.00 2007-03-09 12:37:52.404 068 18177.79 82.67 52676.34 88888.00 2007-03-09 12:37:52.904 068 18177.80 82.67 52676.32 88888.00 2007-03-09 12:37:53.404 068 18177.85 82.73 52676.27 88888.00 2007-03-09 12:37:53.904 068 18177.83 82.71 52676.25 88888.00 2007-03-09 12:37:54.404 068 18177.91 82.69 52676.26 88888.00 2007-03-09 12:37:54.904 068 18177.93 82.66 52676.38 88888.00 2007-03-09 12:37:55.404 068 18177.84 82.62 52676.44 88888.00 2007-03-09 12:37:55.904 068 18177.91 82.68 52676.41 88888.00 2007-03-09 12:37:56.404 068 18177.90 82.65 52676.33 88888.00 2007-03-09 12:37:56.904 068 18177.98 82.57 52676.30 88888.00 2007-03-09 12:37:57.404 068 18177.97 82.57 52676.39 88888.00 2007-03-09 12:37:57.904 068 18178.27 82.58 52676.40 88888.00 2007-03-09 12:37:58.404 068 18178.38 82.65 52676.44 88888.00 2007-03-09 12:37:58.904 068 18178.36 82.61 52676.36 88888.00 2007-03-09 12:37:59.404 068 18178.15 82.53 52676.34 88888.00 2007-03-09 12:37:59.904 068 18177.96 82.54 52676.37 88888.00 2007-03-09 12:38:00.404 068 18177.91 82.58 52676.41 88888.00 2007-03-09 12:38:00.904 068 18178.07 82.63 52676.36 88888.00 2007-03-09 12:38:01.404 068 18178.18 82.68 52676.43 88888.00 2007-03-09 12:38:01.904 068 18178.12 82.59 52676.51 88888.00 2007-03-09 12:38:02.404 068 18177.96 82.51 52676.50 88888.00 2007-03-09 12:38:02.904 068 18178.12 82.57 52676.55 88888.00 2007-03-09 12:38:03.404 068 18178.06 82.62 52676.44 88888.00 2007-03-09 12:38:03.904 068 18178.28 82.58 52676.38 88888.00 2007-03-09 12:38:04.404 068 18178.21 82.54 52676.39 88888.00 2007-03-09 12:38:04.904 068 18178.21 82.50 52676.39 88888.00 2007-03-09 12:38:05.404 068 18178.30 82.47 52676.32 88888.00 2007-03-09 12:38:05.904 068 18178.27 82.48 52676.28 88888.00 2007-03-09 12:38:06.404 068 18178.18 82.55 52676.47 88888.00 2007-03-09 12:38:06.904 068 18178.15 82.57 52676.44 88888.00 2007-03-09 12:38:07.404 068 18177.99 82.55 52676.32 88888.00 2007-03-09 12:38:07.904 068 18178.04 82.50 52676.25 88888.00 2007-03-09 12:38:08.404 068 18178.16 82.46 52676.31 88888.00 2007-03-09 12:38:08.904 068 18178.24 82.48 52676.43 88888.00 2007-03-09 12:38:09.404 068 18178.13 82.45 52676.48 88888.00 2007-03-09 12:38:09.904 068 18178.08 82.42 52676.52 88888.00 2007-03-09 12:38:10.404 068 18178.14 82.51 52676.47 88888.00 2007-03-09 12:38:10.904 068 18178.35 82.55 52676.48 88888.00 2007-03-09 12:38:11.404 068 18178.18 82.48 52676.43 88888.00 2007-03-09 12:38:11.904 068 18178.07 82.55 52676.47 88888.00 2007-03-09 12:38:12.404 068 18178.13 82.65 52676.54 88888.00 2007-03-09 12:38:12.904 068 18178.07 82.65 52676.63 88888.00 2007-03-09 12:38:13.404 068 18178.06 82.62 52676.53 88888.00 2007-03-09 12:38:13.904 068 18178.12 82.58 52676.39 88888.00 2007-03-09 12:38:14.404 068 18178.17 82.63 52676.28 88888.00 2007-03-09 12:38:14.904 068 18178.25 82.66 52676.36 88888.00 2007-03-09 12:38:15.404 068 18178.03 82.57 52676.40 88888.00 2007-03-09 12:38:15.904 068 18178.01 82.64 52676.48 88888.00 2007-03-09 12:38:16.404 068 18177.97 82.57 52676.50 88888.00 2007-03-09 12:38:16.904 068 18177.96 82.61 52676.43 88888.00 2007-03-09 12:38:17.404 068 18178.13 82.58 52676.44 88888.00 2007-03-09 12:38:17.904 068 18178.12 82.50 52676.40 88888.00 2007-03-09 12:38:18.404 068 18178.13 82.57 52676.39 88888.00 2007-03-09 12:38:18.904 068 18178.15 82.67 52676.43 88888.00 2007-03-09 12:38:19.404 068 18178.07 82.70 52676.43 88888.00 2007-03-09 12:38:19.904 068 18178.04 82.64 52676.33 88888.00 2007-03-09 12:38:20.404 068 18178.02 82.59 52676.37 88888.00 2007-03-09 12:38:20.904 068 18178.04 82.50 52676.36 88888.00 2007-03-09 12:38:21.404 068 18177.98 82.51 52676.34 88888.00 2007-03-09 12:38:21.904 068 18178.09 82.56 52676.42 88888.00 2007-03-09 12:38:22.404 068 18178.05 82.57 52676.38 88888.00 2007-03-09 12:38:22.904 068 18177.99 82.61 52676.50 88888.00 2007-03-09 12:38:23.404 068 18177.90 82.54 52676.37 88888.00 2007-03-09 12:38:23.904 068 18178.01 82.64 52676.26 88888.00 2007-03-09 12:38:24.404 068 18178.03 82.62 52676.26 88888.00 2007-03-09 12:38:24.904 068 18177.97 82.58 52676.25 88888.00 2007-03-09 12:38:25.404 068 18177.87 82.55 52676.30 88888.00 2007-03-09 12:38:25.904 068 18177.69 82.57 52676.43 88888.00 2007-03-09 12:38:26.404 068 18177.66 82.58 52676.56 88888.00 2007-03-09 12:38:26.904 068 18177.76 82.57 52676.52 88888.00 2007-03-09 12:38:27.404 068 18177.81 82.55 52676.52 88888.00 2007-03-09 12:38:27.904 068 18177.90 82.64 52676.50 88888.00 2007-03-09 12:38:28.404 068 18177.85 82.67 52676.37 88888.00 2007-03-09 12:38:28.904 068 18177.82 82.71 52676.37 88888.00 2007-03-09 12:38:29.404 068 18177.73 82.66 52676.49 88888.00 2007-03-09 12:38:29.904 068 18177.63 82.58 52676.48 88888.00 2007-03-09 12:38:30.404 068 18177.71 82.59 52676.38 88888.00 2007-03-09 12:38:30.904 068 18177.94 82.67 52676.37 88888.00 2007-03-09 12:38:31.404 068 18177.91 82.70 52676.44 88888.00 2007-03-09 12:38:31.904 068 18177.88 82.73 52676.53 88888.00 2007-03-09 12:38:32.404 068 18177.88 82.69 52676.54 88888.00 2007-03-09 12:38:32.904 068 18177.99 82.76 52676.42 88888.00 2007-03-09 12:38:33.404 068 18177.98 82.75 52676.37 88888.00 2007-03-09 12:38:33.904 068 18177.86 82.78 52676.43 88888.00 2007-03-09 12:38:34.404 068 18177.80 82.74 52676.41 88888.00 2007-03-09 12:38:34.904 068 18177.73 82.73 52676.31 88888.00 2007-03-09 12:38:35.404 068 18177.59 82.71 52676.37 88888.00 2007-03-09 12:38:35.904 068 18177.71 82.75 52676.37 88888.00 2007-03-09 12:38:36.404 068 18177.69 82.76 52676.33 88888.00 2007-03-09 12:38:36.904 068 18177.71 82.79 52676.39 88888.00 2007-03-09 12:38:37.404 068 18178.02 82.72 52676.44 88888.00 2007-03-09 12:38:37.904 068 18177.93 82.74 52676.42 88888.00 2007-03-09 12:38:38.404 068 18177.81 82.82 52676.42 88888.00 2007-03-09 12:38:38.904 068 18177.75 82.82 52676.48 88888.00 2007-03-09 12:38:39.404 068 18177.69 82.85 52676.48 88888.00 2007-03-09 12:38:39.904 068 18177.66 82.81 52676.48 88888.00 2007-03-09 12:38:40.404 068 18177.55 82.90 52676.49 88888.00 2007-03-09 12:38:40.904 068 18177.59 82.85 52676.48 88888.00 2007-03-09 12:38:41.404 068 18177.74 82.82 52676.50 88888.00 2007-03-09 12:38:41.904 068 18177.86 82.83 52676.43 88888.00 2007-03-09 12:38:42.404 068 18178.04 82.80 52676.34 88888.00 2007-03-09 12:38:42.904 068 18177.92 82.80 52676.28 88888.00 2007-03-09 12:38:43.404 068 18177.82 82.76 52676.21 88888.00 2007-03-09 12:38:43.904 068 18177.75 82.79 52676.30 88888.00 2007-03-09 12:38:44.404 068 18177.73 82.76 52676.34 88888.00 2007-03-09 12:38:44.904 068 18177.63 82.77 52676.37 88888.00 2007-03-09 12:38:45.404 068 18177.74 82.84 52676.47 88888.00 2007-03-09 12:38:45.904 068 18177.65 82.83 52676.47 88888.00 2007-03-09 12:38:46.404 068 18177.69 82.82 52676.40 88888.00 2007-03-09 12:38:46.904 068 18177.80 82.74 52676.50 88888.00 2007-03-09 12:38:47.404 068 18177.65 82.73 52676.50 88888.00 2007-03-09 12:38:47.904 068 18177.69 82.72 52676.44 88888.00 2007-03-09 12:38:48.404 068 18177.66 82.74 52676.56 88888.00 2007-03-09 12:38:48.904 068 18177.94 82.75 52676.55 88888.00 2007-03-09 12:38:49.404 068 18178.07 82.78 52676.53 88888.00 2007-03-09 12:38:49.904 068 18178.08 82.79 52676.51 88888.00 2007-03-09 12:38:50.404 068 18178.07 82.69 52676.50 88888.00 2007-03-09 12:38:50.904 068 18178.01 82.72 52676.52 88888.00 2007-03-09 12:38:51.404 068 18177.94 82.74 52676.54 88888.00 2007-03-09 12:38:51.904 068 18177.96 82.76 52676.52 88888.00 2007-03-09 12:38:52.404 068 18177.81 82.76 52676.56 88888.00 2007-03-09 12:38:52.904 068 18177.70 82.69 52676.55 88888.00 2007-03-09 12:38:53.404 068 18177.77 82.74 52676.33 88888.00 2007-03-09 12:38:53.904 068 18177.81 82.80 52676.34 88888.00 2007-03-09 12:38:54.404 068 18177.80 82.81 52676.33 88888.00 2007-03-09 12:38:54.904 068 18177.83 82.79 52676.48 88888.00 2007-03-09 12:38:55.404 068 18177.75 82.70 52676.69 88888.00 2007-03-09 12:38:55.904 068 18177.95 82.65 52676.64 88888.00 2007-03-09 12:38:56.404 068 18178.24 82.71 52676.57 88888.00 2007-03-09 12:38:56.904 068 18178.09 82.78 52676.54 88888.00 2007-03-09 12:38:57.404 068 18178.02 82.82 52676.51 88888.00 2007-03-09 12:38:57.904 068 18177.87 82.82 52676.43 88888.00 2007-03-09 12:38:58.404 068 18177.94 82.79 52676.51 88888.00 2007-03-09 12:38:58.904 068 18178.10 82.76 52676.61 88888.00 2007-03-09 12:38:59.404 068 18178.07 82.76 52676.66 88888.00 2007-03-09 12:38:59.904 068 18177.92 82.71 52676.69 88888.00 2007-03-09 12:39:00.404 068 18177.88 82.76 52676.76 88888.00 2007-03-09 12:39:00.904 068 18177.84 82.74 52676.75 88888.00 2007-03-09 12:39:01.404 068 18177.92 82.68 52676.72 88888.00 2007-03-09 12:39:01.904 068 18177.65 82.62 52676.65 88888.00 2007-03-09 12:39:02.404 068 18177.68 82.66 52676.56 88888.00 2007-03-09 12:39:02.904 068 18177.69 82.63 52676.66 88888.00 2007-03-09 12:39:03.404 068 18177.79 82.66 52676.66 88888.00 2007-03-09 12:39:03.904 068 18177.68 82.73 52676.69 88888.00 2007-03-09 12:39:04.404 068 18177.74 82.70 52676.66 88888.00 2007-03-09 12:39:04.904 068 18177.82 82.64 52676.74 88888.00 2007-03-09 12:39:05.404 068 18177.82 82.64 52676.77 88888.00 2007-03-09 12:39:05.904 068 18177.91 82.72 52676.78 88888.00 2007-03-09 12:39:06.404 068 18177.92 82.76 52676.73 88888.00 2007-03-09 12:39:06.904 068 18177.81 82.73 52676.66 88888.00 2007-03-09 12:39:07.404 068 18177.79 82.69 52676.53 88888.00 2007-03-09 12:39:07.904 068 18177.95 82.66 52676.53 88888.00 2007-03-09 12:39:08.404 068 18177.88 82.67 52676.63 88888.00 2007-03-09 12:39:08.904 068 18177.74 82.72 52676.60 88888.00 2007-03-09 12:39:09.404 068 18177.86 82.75 52676.69 88888.00 2007-03-09 12:39:09.904 068 18178.06 82.70 52676.65 88888.00 2007-03-09 12:39:10.404 068 18178.12 82.61 52676.56 88888.00 2007-03-09 12:39:10.904 068 18177.93 82.61 52676.41 88888.00 2007-03-09 12:39:11.404 068 18177.93 82.66 52676.41 88888.00 2007-03-09 12:39:11.904 068 18178.13 82.68 52676.49 88888.00 2007-03-09 12:39:12.404 068 18178.09 82.64 52676.54 88888.00 2007-03-09 12:39:12.904 068 18177.90 82.59 52676.62 88888.00 2007-03-09 12:39:13.404 068 18177.81 82.56 52676.69 88888.00 2007-03-09 12:39:13.904 068 18177.90 82.59 52676.63 88888.00 2007-03-09 12:39:14.404 068 18177.94 82.58 52676.69 88888.00 2007-03-09 12:39:14.904 068 18178.03 82.51 52676.62 88888.00 2007-03-09 12:39:15.404 068 18177.75 82.44 52676.55 88888.00 2007-03-09 12:39:15.904 068 18177.72 82.33 52676.50 88888.00 2007-03-09 12:39:16.404 068 18177.91 82.35 52676.42 88888.00 2007-03-09 12:39:16.904 068 18177.85 82.35 52676.37 88888.00 2007-03-09 12:39:17.404 068 18177.83 82.24 52676.43 88888.00 2007-03-09 12:39:17.904 068 18177.77 82.28 52676.59 88888.00 2007-03-09 12:39:18.404 068 18177.84 82.22 52676.59 88888.00 2007-03-09 12:39:18.904 068 18177.87 82.25 52676.48 88888.00 2007-03-09 12:39:19.404 068 18177.72 82.28 52676.42 88888.00 2007-03-09 12:39:19.904 068 18177.71 82.36 52676.37 88888.00 2007-03-09 12:39:20.404 068 18177.62 82.44 52676.39 88888.00 2007-03-09 12:39:20.904 068 18177.79 82.46 52676.34 88888.00 2007-03-09 12:39:21.404 068 18178.01 82.43 52676.32 88888.00 2007-03-09 12:39:21.904 068 18177.87 82.47 52676.30 88888.00 2007-03-09 12:39:22.404 068 18177.82 82.36 52676.36 88888.00 2007-03-09 12:39:22.904 068 18177.79 82.29 52676.43 88888.00 2007-03-09 12:39:23.404 068 18177.72 82.24 52676.52 88888.00 2007-03-09 12:39:23.904 068 18177.74 82.11 52676.38 88888.00 2007-03-09 12:39:24.404 068 18177.84 82.09 52676.32 88888.00 2007-03-09 12:39:24.904 068 18177.93 82.09 52676.31 88888.00 2007-03-09 12:39:25.404 068 18177.96 82.06 52676.38 88888.00 2007-03-09 12:39:25.904 068 18177.93 82.07 52676.38 88888.00 2007-03-09 12:39:26.404 068 18177.99 82.06 52676.42 88888.00 2007-03-09 12:39:26.904 068 18178.08 81.99 52676.38 88888.00 2007-03-09 12:39:27.404 068 18178.13 82.03 52676.34 88888.00 2007-03-09 12:39:27.904 068 18178.23 82.08 52676.42 88888.00 2007-03-09 12:39:28.404 068 18178.33 82.03 52676.39 88888.00 2007-03-09 12:39:28.904 068 18178.24 82.05 52676.43 88888.00 2007-03-09 12:39:29.404 068 18178.15 82.10 52676.52 88888.00 2007-03-09 12:39:29.904 068 18178.08 82.10 52676.57 88888.00 2007-03-09 12:39:30.404 068 18178.02 82.09 52676.55 88888.00 2007-03-09 12:39:30.904 068 18177.88 82.07 52676.63 88888.00 2007-03-09 12:39:31.404 068 18177.88 82.00 52676.59 88888.00 2007-03-09 12:39:31.904 068 18178.07 81.97 52676.48 88888.00 2007-03-09 12:39:32.404 068 18178.03 81.96 52676.40 88888.00 2007-03-09 12:39:32.904 068 18177.91 81.96 52676.61 88888.00 2007-03-09 12:39:33.404 068 18177.93 82.06 52676.64 88888.00 2007-03-09 12:39:33.904 068 18177.84 82.08 52676.50 88888.00 2007-03-09 12:39:34.404 068 18178.12 82.16 52676.50 88888.00 2007-03-09 12:39:34.904 068 18178.06 82.20 52676.61 88888.00 2007-03-09 12:39:35.404 068 18177.98 82.16 52676.57 88888.00 2007-03-09 12:39:35.904 068 18177.92 82.15 52676.52 88888.00 2007-03-09 12:39:36.404 068 18177.94 82.16 52676.49 88888.00 2007-03-09 12:39:36.904 068 18178.02 82.15 52676.57 88888.00 2007-03-09 12:39:37.404 068 18178.09 82.11 52676.59 88888.00 2007-03-09 12:39:37.904 068 18178.02 82.17 52676.64 88888.00 2007-03-09 12:39:38.404 068 18178.01 82.16 52676.57 88888.00 2007-03-09 12:39:38.904 068 18178.10 82.17 52676.57 88888.00 2007-03-09 12:39:39.404 068 18177.98 82.15 52676.60 88888.00 2007-03-09 12:39:39.904 068 18177.71 82.23 52676.55 88888.00 2007-03-09 12:39:40.404 068 18177.61 82.24 52676.52 88888.00 2007-03-09 12:39:40.904 068 18177.70 82.20 52676.47 88888.00 2007-03-09 12:39:41.404 068 18177.65 82.21 52676.51 88888.00 2007-03-09 12:39:41.904 068 18177.81 82.19 52676.52 88888.00 2007-03-09 12:39:42.404 068 18177.88 82.14 52676.51 88888.00 2007-03-09 12:39:42.904 068 18177.74 82.11 52676.59 88888.00 2007-03-09 12:39:43.404 068 18177.39 82.11 52676.65 88888.00 2007-03-09 12:39:43.904 068 18177.42 82.12 52676.71 88888.00 2007-03-09 12:39:44.404 068 18177.54 82.17 52676.69 88888.00 2007-03-09 12:39:44.904 068 18177.54 82.26 52676.66 88888.00 2007-03-09 12:39:45.404 068 18177.71 82.26 52676.71 88888.00 2007-03-09 12:39:45.904 068 18177.72 82.35 52676.75 88888.00 2007-03-09 12:39:46.404 068 18177.70 82.41 52676.73 88888.00 2007-03-09 12:39:46.904 068 18177.83 82.33 52676.84 88888.00 2007-03-09 12:39:47.404 068 18177.98 82.33 52676.89 88888.00 2007-03-09 12:39:47.904 068 18177.84 82.28 52676.74 88888.00 2007-03-09 12:39:48.404 068 18177.81 82.22 52676.63 88888.00 2007-03-09 12:39:48.904 068 18177.90 82.21 52676.68 88888.00 2007-03-09 12:39:49.404 068 18177.87 82.22 52676.62 88888.00 2007-03-09 12:39:49.904 068 18177.91 82.29 52676.67 88888.00 2007-03-09 12:39:50.404 068 18177.85 82.30 52676.75 88888.00 2007-03-09 12:39:50.904 068 18177.92 82.33 52676.73 88888.00 2007-03-09 12:39:51.404 068 18177.95 82.32 52676.68 88888.00 2007-03-09 12:39:51.904 068 18177.95 82.36 52676.69 88888.00 2007-03-09 12:39:52.404 068 18177.95 82.45 52676.64 88888.00 2007-03-09 12:39:52.904 068 18177.98 82.46 52676.53 88888.00 2007-03-09 12:39:53.404 068 18177.82 82.45 52676.51 88888.00 2007-03-09 12:39:53.904 068 18177.72 82.43 52676.45 88888.00 2007-03-09 12:39:54.404 068 18177.71 82.36 52676.45 88888.00 2007-03-09 12:39:54.904 068 18177.74 82.33 52676.56 88888.00 2007-03-09 12:39:55.404 068 18177.73 82.45 52676.63 88888.00 2007-03-09 12:39:55.904 068 18177.88 82.43 52676.60 88888.00 2007-03-09 12:39:56.404 068 18177.86 82.42 52676.63 88888.00 2007-03-09 12:39:56.904 068 18177.81 82.39 52676.66 88888.00 2007-03-09 12:39:57.404 068 18177.79 82.41 52676.76 88888.00 2007-03-09 12:39:57.904 068 18177.70 82.40 52676.67 88888.00 2007-03-09 12:39:58.404 068 18177.84 82.41 52676.62 88888.00 2007-03-09 12:39:58.904 068 18177.84 82.42 52676.71 88888.00 2007-03-09 12:39:59.404 068 18177.80 82.49 52676.72 88888.00 2007-03-09 12:39:59.904 068 18177.81 82.49 52676.63 88888.00 2007-03-09 12:40:00.404 068 18177.69 82.44 52676.54 88888.00 2007-03-09 12:40:00.904 068 18177.74 82.50 52676.49 88888.00 2007-03-09 12:40:01.404 068 18177.82 82.51 52676.48 88888.00 2007-03-09 12:40:01.904 068 18177.87 82.53 52676.47 88888.00 2007-03-09 12:40:02.404 068 18177.81 82.54 52676.52 88888.00 2007-03-09 12:40:02.904 068 18177.90 82.51 52676.57 88888.00 2007-03-09 12:40:03.404 068 18177.87 82.51 52676.59 88888.00 2007-03-09 12:40:03.904 068 18177.84 82.51 52676.62 88888.00 2007-03-09 12:40:04.404 068 18177.88 82.42 52676.63 88888.00 2007-03-09 12:40:04.904 068 18177.82 82.38 52676.60 88888.00 2007-03-09 12:40:05.404 068 18177.69 82.41 52676.60 88888.00 2007-03-09 12:40:05.904 068 18177.66 82.45 52676.63 88888.00 2007-03-09 12:40:06.404 068 18177.73 82.45 52676.53 88888.00 2007-03-09 12:40:06.904 068 18177.77 82.51 52676.44 88888.00 2007-03-09 12:40:07.404 068 18177.81 82.50 52676.53 88888.00 2007-03-09 12:40:07.904 068 18177.90 82.50 52676.64 88888.00 2007-03-09 12:40:08.404 068 18177.91 82.47 52676.60 88888.00 2007-03-09 12:40:08.904 068 18177.83 82.40 52676.60 88888.00 2007-03-09 12:40:09.404 068 18177.75 82.39 52676.63 88888.00 2007-03-09 12:40:09.904 068 18177.87 82.38 52676.61 88888.00 2007-03-09 12:40:10.404 068 18177.83 82.43 52676.66 88888.00 2007-03-09 12:40:10.904 068 18177.99 82.40 52676.59 88888.00 2007-03-09 12:40:11.404 068 18178.10 82.45 52676.53 88888.00 2007-03-09 12:40:11.904 068 18178.01 82.53 52676.54 88888.00 2007-03-09 12:40:12.404 068 18177.91 82.50 52676.63 88888.00 2007-03-09 12:40:12.904 068 18177.91 82.53 52676.69 88888.00 2007-03-09 12:40:13.404 068 18177.95 82.57 52676.59 88888.00 2007-03-09 12:40:13.904 068 18177.83 82.59 52676.52 88888.00 2007-03-09 12:40:14.404 068 18177.64 82.57 52676.54 88888.00 2007-03-09 12:40:14.904 068 18177.71 82.52 52676.60 88888.00 2007-03-09 12:40:15.404 068 18177.76 82.50 52676.67 88888.00 2007-03-09 12:40:15.904 068 18177.68 82.49 52676.61 88888.00 2007-03-09 12:40:16.404 068 18177.80 82.51 52676.61 88888.00 2007-03-09 12:40:16.904 068 18177.79 82.47 52676.64 88888.00 2007-03-09 12:40:17.404 068 18177.79 82.49 52676.53 88888.00 2007-03-09 12:40:17.904 068 18177.75 82.49 52676.63 88888.00 2007-03-09 12:40:18.404 068 18177.76 82.44 52676.63 88888.00 2007-03-09 12:40:18.904 068 18177.84 82.44 52676.39 88888.00 2007-03-09 12:40:19.404 068 18177.85 82.42 52676.49 88888.00 2007-03-09 12:40:19.904 068 18177.80 82.45 52676.61 88888.00 2007-03-09 12:40:20.404 068 18177.85 82.46 52676.62 88888.00 2007-03-09 12:40:20.904 068 18177.85 82.46 52676.64 88888.00 2007-03-09 12:40:21.404 068 18177.79 82.44 52676.55 88888.00 2007-03-09 12:40:21.904 068 18177.73 82.41 52676.50 88888.00 2007-03-09 12:40:22.404 068 18177.76 82.35 52676.59 88888.00 2007-03-09 12:40:22.904 068 18177.85 82.36 52676.73 88888.00 2007-03-09 12:40:23.404 068 18177.68 82.39 52676.69 88888.00 2007-03-09 12:40:23.904 068 18177.50 82.38 52676.63 88888.00 2007-03-09 12:40:24.404 068 18177.45 82.28 52676.52 88888.00 2007-03-09 12:40:24.904 068 18177.54 82.23 52676.47 88888.00 2007-03-09 12:40:25.404 068 18177.59 82.24 52676.36 88888.00 2007-03-09 12:40:25.904 068 18177.69 82.31 52676.32 88888.00 2007-03-09 12:40:26.404 068 18177.82 82.33 52676.31 88888.00 2007-03-09 12:40:26.904 068 18177.64 82.28 52676.33 88888.00 2007-03-09 12:40:27.404 068 18177.92 82.24 52676.33 88888.00 2007-03-09 12:40:27.904 068 18177.90 82.28 52676.30 88888.00 2007-03-09 12:40:28.404 068 18177.75 82.28 52676.39 88888.00 2007-03-09 12:40:28.904 068 18177.60 82.35 52676.45 88888.00 2007-03-09 12:40:29.404 068 18177.59 82.36 52676.44 88888.00 2007-03-09 12:40:29.904 068 18177.62 82.34 52676.45 88888.00 2007-03-09 12:40:30.404 068 18177.41 82.37 52676.42 88888.00 2007-03-09 12:40:30.904 068 18177.19 82.42 52676.43 88888.00 2007-03-09 12:40:31.404 068 18177.22 82.37 52676.27 88888.00 2007-03-09 12:40:31.904 068 18177.29 82.31 52676.25 88888.00 2007-03-09 12:40:32.404 068 18177.29 82.34 52676.32 88888.00 2007-03-09 12:40:32.904 068 18177.19 82.31 52676.33 88888.00 2007-03-09 12:40:33.404 068 18177.41 82.33 52676.44 88888.00 2007-03-09 12:40:33.904 068 18177.70 82.40 52676.34 88888.00 2007-03-09 12:40:34.404 068 18177.72 82.38 52676.39 88888.00 2007-03-09 12:40:34.904 068 18177.72 82.32 52676.43 88888.00 2007-03-09 12:40:35.404 068 18177.69 82.34 52676.43 88888.00 2007-03-09 12:40:35.904 068 18177.66 82.36 52676.52 88888.00 2007-03-09 12:40:36.404 068 18177.60 82.36 52676.50 88888.00 2007-03-09 12:40:36.904 068 18177.42 82.32 52676.52 88888.00 2007-03-09 12:40:37.404 068 18177.32 82.42 52676.57 88888.00 2007-03-09 12:40:37.904 068 18177.32 82.39 52676.61 88888.00 2007-03-09 12:40:38.404 068 18177.18 82.33 52676.63 88888.00 2007-03-09 12:40:38.904 068 18177.27 82.33 52676.63 88888.00 2007-03-09 12:40:39.404 068 18177.53 82.31 52676.62 88888.00 2007-03-09 12:40:39.904 068 18177.55 82.37 52676.62 88888.00 2007-03-09 12:40:40.404 068 18177.55 82.34 52676.59 88888.00 2007-03-09 12:40:40.904 068 18177.30 82.33 52676.61 88888.00 2007-03-09 12:40:41.404 068 18177.17 82.36 52676.61 88888.00 2007-03-09 12:40:41.904 068 18177.04 82.26 52676.54 88888.00 2007-03-09 12:40:42.404 068 18176.99 82.15 52676.50 88888.00 2007-03-09 12:40:42.904 068 18177.15 82.16 52676.48 88888.00 2007-03-09 12:40:43.404 068 18177.25 82.22 52676.49 88888.00 2007-03-09 12:40:43.904 068 18177.37 82.21 52676.38 88888.00 2007-03-09 12:40:44.404 068 18177.31 82.23 52676.41 88888.00 2007-03-09 12:40:44.904 068 18176.98 82.28 52676.62 88888.00 2007-03-09 12:40:45.404 068 18177.10 82.30 52676.64 88888.00 2007-03-09 12:40:45.904 068 18177.20 82.20 52676.69 88888.00 2007-03-09 12:40:46.404 068 18177.31 82.33 52676.71 88888.00 2007-03-09 12:40:46.904 068 18177.48 82.39 52676.53 88888.00 2007-03-09 12:40:47.404 068 18177.44 82.38 52676.44 88888.00 2007-03-09 12:40:47.904 068 18177.36 82.46 52676.51 88888.00 2007-03-09 12:40:48.404 068 18177.25 82.46 52676.56 88888.00 2007-03-09 12:40:48.904 068 18177.16 82.51 52676.52 88888.00 2007-03-09 12:40:49.404 068 18177.03 82.52 52676.47 88888.00 2007-03-09 12:40:49.904 068 18177.05 82.49 52676.39 88888.00 2007-03-09 12:40:50.404 068 18177.16 82.46 52676.34 88888.00 2007-03-09 12:40:50.904 068 18177.20 82.45 52676.37 88888.00 2007-03-09 12:40:51.404 068 18177.04 82.47 52676.41 88888.00 2007-03-09 12:40:51.904 068 18177.07 82.46 52676.38 88888.00 2007-03-09 12:40:52.404 068 18177.05 82.48 52676.33 88888.00 2007-03-09 12:40:52.904 068 18177.06 82.50 52676.38 88888.00 2007-03-09 12:40:53.404 068 18177.21 82.52 52676.39 88888.00 2007-03-09 12:40:53.904 068 18177.15 82.57 52676.37 88888.00 2007-03-09 12:40:54.404 068 18176.94 82.55 52676.45 88888.00 2007-03-09 12:40:54.904 068 18177.04 82.59 52676.49 88888.00 2007-03-09 12:40:55.404 068 18177.00 82.59 52676.60 88888.00 2007-03-09 12:40:55.904 068 18176.97 82.67 52676.64 88888.00 2007-03-09 12:40:56.404 068 18177.00 82.64 52676.59 88888.00 2007-03-09 12:40:56.904 068 18176.99 82.58 52676.55 88888.00 2007-03-09 12:40:57.404 068 18177.14 82.54 52676.51 88888.00 2007-03-09 12:40:57.904 068 18177.21 82.56 52676.50 88888.00 2007-03-09 12:40:58.404 068 18177.06 82.55 52676.48 88888.00 2007-03-09 12:40:58.904 068 18176.87 82.55 52676.54 88888.00 2007-03-09 12:40:59.404 068 18177.01 82.50 52676.54 88888.00 2007-03-09 12:40:59.904 068 18177.23 82.51 52676.61 88888.00 2007-03-09 12:41:00.404 068 18177.27 82.58 52676.53 88888.00 2007-03-09 12:41:00.904 068 18177.16 82.54 52676.48 88888.00 2007-03-09 12:41:01.404 068 18177.09 82.56 52676.59 88888.00 2007-03-09 12:41:01.904 068 18177.08 82.59 52676.65 88888.00 2007-03-09 12:41:02.404 068 18177.07 82.56 52676.54 88888.00 2007-03-09 12:41:02.904 068 18177.03 82.57 52676.51 88888.00 2007-03-09 12:41:03.404 068 18177.07 82.65 52676.48 88888.00 2007-03-09 12:41:03.904 068 18177.09 82.65 52676.61 88888.00 2007-03-09 12:41:04.404 068 18177.12 82.64 52676.60 88888.00 2007-03-09 12:41:04.904 068 18177.15 82.61 52676.54 88888.00 2007-03-09 12:41:05.404 068 18177.12 82.51 52676.44 88888.00 2007-03-09 12:41:05.904 068 18177.11 82.49 52676.43 88888.00 2007-03-09 12:41:06.404 068 18177.27 82.56 52676.40 88888.00 2007-03-09 12:41:06.904 068 18177.21 82.62 52676.48 88888.00 2007-03-09 12:41:07.404 068 18177.25 82.68 52676.45 88888.00 2007-03-09 12:41:07.904 068 18177.34 82.67 52676.47 88888.00 2007-03-09 12:41:08.404 068 18177.37 82.57 52676.40 88888.00 2007-03-09 12:41:08.904 068 18177.39 82.51 52676.24 88888.00 2007-03-09 12:41:09.404 068 18177.31 82.59 52676.36 88888.00 2007-03-09 12:41:09.904 068 18177.20 82.65 52676.50 88888.00 2007-03-09 12:41:10.404 068 18177.33 82.57 52676.43 88888.00 2007-03-09 12:41:10.904 068 18177.48 82.46 52676.40 88888.00 2007-03-09 12:41:11.404 068 18177.49 82.41 52676.43 88888.00 2007-03-09 12:41:11.904 068 18177.19 82.47 52676.44 88888.00 2007-03-09 12:41:12.404 068 18177.00 82.49 52676.47 88888.00 2007-03-09 12:41:12.904 068 18177.22 82.53 52676.45 88888.00 2007-03-09 12:41:13.404 068 18177.26 82.49 52676.36 88888.00 2007-03-09 12:41:13.904 068 18177.27 82.48 52676.30 88888.00 2007-03-09 12:41:14.404 068 18177.17 82.45 52676.28 88888.00 2007-03-09 12:41:14.904 068 18177.05 82.44 52676.27 88888.00 2007-03-09 12:41:15.404 068 18176.96 82.45 52676.34 88888.00 2007-03-09 12:41:15.904 068 18177.12 82.50 52676.32 88888.00 2007-03-09 12:41:16.404 068 18177.26 82.53 52676.33 88888.00 2007-03-09 12:41:16.904 068 18177.19 82.55 52676.43 88888.00 2007-03-09 12:41:17.404 068 18177.18 82.57 52676.44 88888.00 2007-03-09 12:41:17.904 068 18177.06 82.53 52676.34 88888.00 2007-03-09 12:41:18.404 068 18177.16 82.55 52676.34 88888.00 2007-03-09 12:41:18.904 068 18177.10 82.59 52676.41 88888.00 2007-03-09 12:41:19.404 068 18177.10 82.63 52676.49 88888.00 2007-03-09 12:41:19.904 068 18177.17 82.58 52676.49 88888.00 2007-03-09 12:41:20.404 068 18177.11 82.63 52676.47 88888.00 2007-03-09 12:41:20.904 068 18177.14 82.59 52676.41 88888.00 2007-03-09 12:41:21.404 068 18177.07 82.53 52676.30 88888.00 2007-03-09 12:41:21.904 068 18177.08 82.51 52676.26 88888.00 2007-03-09 12:41:22.404 068 18177.27 82.41 52676.17 88888.00 2007-03-09 12:41:22.904 068 18177.42 82.46 52676.27 88888.00 2007-03-09 12:41:23.404 068 18177.23 82.44 52676.34 88888.00 2007-03-09 12:41:23.904 068 18177.29 82.39 52676.26 88888.00 2007-03-09 12:41:24.404 068 18177.33 82.38 52676.34 88888.00 2007-03-09 12:41:24.904 068 18177.19 82.31 52676.40 88888.00 2007-03-09 12:41:25.404 068 18177.08 82.35 52676.27 88888.00 2007-03-09 12:41:25.904 068 18177.18 82.36 52676.20 88888.00 2007-03-09 12:41:26.404 068 18177.30 82.30 52676.16 88888.00 2007-03-09 12:41:26.904 068 18177.47 82.24 52676.21 88888.00 2007-03-09 12:41:27.404 068 18177.45 82.15 52676.22 88888.00 2007-03-09 12:41:27.904 068 18177.25 82.17 52676.36 88888.00 2007-03-09 12:41:28.404 068 18177.19 82.20 52676.31 88888.00 2007-03-09 12:41:28.904 068 18177.28 82.21 52676.20 88888.00 2007-03-09 12:41:29.404 068 18177.32 82.24 52676.17 88888.00 2007-03-09 12:41:29.904 068 18177.22 82.22 52676.13 88888.00 2007-03-09 12:41:30.404 068 18177.29 82.21 52676.24 88888.00 2007-03-09 12:41:30.904 068 18177.40 82.23 52676.30 88888.00 2007-03-09 12:41:31.404 068 18177.41 82.24 52676.27 88888.00 2007-03-09 12:41:31.904 068 18177.47 82.19 52676.28 88888.00 2007-03-09 12:41:32.404 068 18177.49 82.18 52676.36 88888.00 2007-03-09 12:41:32.904 068 18177.42 82.23 52676.33 88888.00 2007-03-09 12:41:33.404 068 18177.58 82.13 52676.32 88888.00 2007-03-09 12:41:33.904 068 18177.58 82.09 52676.29 88888.00 2007-03-09 12:41:34.404 068 18177.69 82.07 52676.25 88888.00 2007-03-09 12:41:34.904 068 18177.73 82.08 52676.25 88888.00 2007-03-09 12:41:35.404 068 18177.57 82.10 52676.21 88888.00 2007-03-09 12:41:35.904 068 18177.51 82.14 52676.19 88888.00 2007-03-09 12:41:36.404 068 18177.48 82.18 52676.15 88888.00 2007-03-09 12:41:36.904 068 18177.20 82.20 52676.17 88888.00 2007-03-09 12:41:37.404 068 18177.25 82.21 52676.26 88888.00 2007-03-09 12:41:37.904 068 18177.52 82.16 52676.26 88888.00 2007-03-09 12:41:38.404 068 18177.61 82.11 52676.19 88888.00 2007-03-09 12:41:38.904 068 18177.44 82.12 52676.18 88888.00 2007-03-09 12:41:39.404 068 18177.29 82.16 52676.05 88888.00 2007-03-09 12:41:39.904 068 18177.33 81.95 52676.07 88888.00 2007-03-09 12:41:40.404 068 18177.36 81.65 52676.21 88888.00 2007-03-09 12:41:40.904 068 18177.23 81.65 52676.24 88888.00 2007-03-09 12:41:41.404 068 18177.19 81.71 52676.25 88888.00 2007-03-09 12:41:41.904 068 18177.30 81.80 52676.20 88888.00 2007-03-09 12:41:42.404 068 18177.33 81.75 52676.26 88888.00 2007-03-09 12:41:42.904 068 18177.45 81.72 52676.31 88888.00 2007-03-09 12:41:43.401 068 18177.42 81.67 52676.19 88888.00 2007-03-09 12:41:43.901 068 18177.48 81.72 52676.17 88888.00 2007-03-09 12:41:44.401 068 18177.69 81.84 52676.31 88888.00 2007-03-09 12:41:44.901 068 18177.63 81.87 52676.45 88888.00 2007-03-09 12:41:45.401 068 18177.66 81.92 52676.65 88888.00 2007-03-09 12:41:45.901 068 18177.87 81.95 52676.57 88888.00 2007-03-09 12:41:46.401 068 18177.80 81.84 52676.50 88888.00 2007-03-09 12:41:46.901 068 18177.80 81.64 52676.51 88888.00 2007-03-09 12:41:47.401 068 18177.70 81.72 52676.54 88888.00 2007-03-09 12:41:47.901 068 18177.75 81.77 52676.63 88888.00 2007-03-09 12:41:48.401 068 18177.96 81.78 52676.62 88888.00 2007-03-09 12:41:48.901 068 18177.81 81.75 52676.63 88888.00 2007-03-09 12:41:49.401 068 18177.74 81.65 52676.56 88888.00 2007-03-09 12:41:49.901 068 18177.60 81.52 52676.59 88888.00 2007-03-09 12:41:50.401 068 18177.54 81.53 52676.60 88888.00 2007-03-09 12:41:50.901 068 18177.71 81.69 52676.53 88888.00 2007-03-09 12:41:51.401 068 18177.65 81.74 52676.60 88888.00 2007-03-09 12:41:51.901 068 18177.66 81.69 52676.68 88888.00 2007-03-09 12:41:52.401 068 18177.63 81.67 52676.53 88888.00 2007-03-09 12:41:52.901 068 18177.55 81.73 52676.49 88888.00 2007-03-09 12:41:53.401 068 18177.70 81.77 52676.54 88888.00 2007-03-09 12:41:53.901 068 18177.83 81.77 52676.59 88888.00 2007-03-09 12:41:54.401 068 18177.83 81.82 52676.60 88888.00 2007-03-09 12:41:54.901 068 18177.75 81.83 52676.56 88888.00 2007-03-09 12:41:55.401 068 18177.64 81.84 52676.59 88888.00 2007-03-09 12:41:55.901 068 18177.58 81.77 52676.64 88888.00 2007-03-09 12:41:56.401 068 18177.48 81.73 52676.60 88888.00 2007-03-09 12:41:56.901 068 18177.52 81.85 52676.71 88888.00 2007-03-09 12:41:57.401 068 18177.48 82.07 52676.64 88888.00 2007-03-09 12:41:57.901 068 18177.57 81.99 52676.67 88888.00 2007-03-09 12:41:58.401 068 18177.63 82.01 52676.57 88888.00 2007-03-09 12:41:58.901 068 18177.64 82.05 52676.43 88888.00 2007-03-09 12:41:59.401 068 18177.57 82.09 52676.57 88888.00 2007-03-09 12:41:59.901 068 18177.50 82.16 52676.67 88888.00 2007-03-09 12:42:00.401 068 18177.39 82.14 52676.73 88888.00 2007-03-09 12:42:00.901 068 18177.31 82.06 52676.72 88888.00 2007-03-09 12:42:01.401 068 18177.31 82.12 52676.67 88888.00 2007-03-09 12:42:01.901 068 18177.41 82.14 52676.71 88888.00 2007-03-09 12:42:02.401 068 18177.45 82.16 52676.72 88888.00 2007-03-09 12:42:02.901 068 18177.49 82.14 52676.60 88888.00 2007-03-09 12:42:03.401 068 18177.63 82.19 52676.61 88888.00 2007-03-09 12:42:03.901 068 18177.64 82.28 52676.65 88888.00 2007-03-09 12:42:04.401 068 18177.66 82.28 52676.74 88888.00 2007-03-09 12:42:04.901 068 18177.65 82.20 52676.78 88888.00 2007-03-09 12:42:05.401 068 18177.77 82.18 52676.71 88888.00 2007-03-09 12:42:05.901 068 18177.74 82.20 52676.77 88888.00 2007-03-09 12:42:06.401 068 18177.65 82.18 52676.74 88888.00 2007-03-09 12:42:06.901 068 18177.72 82.16 52676.76 88888.00 2007-03-09 12:42:07.401 068 18177.57 82.12 52676.89 88888.00 2007-03-09 12:42:07.901 068 18177.48 82.17 52676.84 88888.00 2007-03-09 12:42:08.401 068 18177.54 82.19 52676.67 88888.00 2007-03-09 12:42:08.901 068 18177.42 82.30 52676.67 88888.00 2007-03-09 12:42:09.401 068 18177.45 82.36 52676.71 88888.00 2007-03-09 12:42:09.901 068 18177.45 82.35 52676.68 88888.00 2007-03-09 12:42:10.401 068 18177.48 82.38 52676.85 88888.00 2007-03-09 12:42:10.901 068 18177.47 82.40 52676.83 88888.00 2007-03-09 12:42:11.401 068 18177.42 82.25 52676.78 88888.00 2007-03-09 12:42:11.901 068 18177.39 82.18 52676.78 88888.00 2007-03-09 12:42:12.401 068 18177.36 82.25 52676.96 88888.00 2007-03-09 12:42:12.901 068 18177.15 82.20 52676.96 88888.00 2007-03-09 12:42:13.401 068 18177.40 82.15 52676.85 88888.00 2007-03-09 12:42:13.901 068 18177.45 82.19 52676.94 88888.00 2007-03-09 12:42:14.401 068 18177.40 82.29 52676.87 88888.00 2007-03-09 12:42:14.901 068 18177.39 82.33 52676.85 88888.00 2007-03-09 12:42:15.401 068 18177.45 82.32 52676.92 88888.00 2007-03-09 12:42:15.901 068 18177.49 82.36 52676.96 88888.00 2007-03-09 12:42:16.401 068 18177.48 82.33 52676.94 88888.00 2007-03-09 12:42:16.901 068 18177.53 82.36 52676.92 88888.00 2007-03-09 12:42:17.401 068 18177.40 82.30 52676.94 88888.00 2007-03-09 12:42:17.901 068 18177.18 82.23 52676.87 88888.00 2007-03-09 12:42:18.401 068 18177.17 82.23 52676.75 88888.00 2007-03-09 12:42:18.901 068 18177.44 82.29 52676.72 88888.00 2007-03-09 12:42:19.401 068 18177.59 82.25 52676.83 88888.00 2007-03-09 12:42:19.901 068 18177.47 82.24 52676.89 88888.00 2007-03-09 12:42:20.401 068 18177.53 82.20 52676.79 88888.00 2007-03-09 12:42:20.901 068 18177.47 82.24 52676.77 88888.00 2007-03-09 12:42:21.401 068 18177.48 82.26 52676.83 88888.00 2007-03-09 12:42:21.901 068 18177.48 82.31 52676.88 88888.00 2007-03-09 12:42:22.401 068 18177.40 82.22 52676.95 88888.00 2007-03-09 12:42:22.901 068 18177.38 82.19 52677.06 88888.00 2007-03-09 12:42:23.401 068 18177.18 82.22 52676.98 88888.00 2007-03-09 12:42:23.901 068 18177.27 82.13 52676.90 88888.00 2007-03-09 12:42:24.401 068 18177.36 82.10 52676.91 88888.00 2007-03-09 12:42:24.901 068 18177.57 82.17 52676.89 88888.00 2007-03-09 12:42:25.401 068 18177.62 82.20 52676.84 88888.00 2007-03-09 12:42:25.901 068 18177.62 82.21 52676.77 88888.00 2007-03-09 12:42:26.401 068 18177.58 82.19 52676.64 88888.00 2007-03-09 12:42:26.901 068 18177.44 82.15 52676.65 88888.00 2007-03-09 12:42:27.401 068 18177.47 82.04 52676.64 88888.00 2007-03-09 12:42:27.901 068 18177.37 82.03 52676.63 88888.00 2007-03-09 12:42:28.401 068 18177.30 82.04 52676.69 88888.00 2007-03-09 12:42:28.901 068 18177.44 82.13 52676.64 88888.00 2007-03-09 12:42:29.401 068 18177.47 82.14 52676.62 88888.00 2007-03-09 12:42:29.901 068 18177.49 82.10 52676.71 88888.00 2007-03-09 12:42:30.401 068 18177.53 82.07 52676.73 88888.00 2007-03-09 12:42:30.901 068 18177.45 82.08 52676.73 88888.00 2007-03-09 12:42:31.401 068 18177.45 82.04 52676.65 88888.00 2007-03-09 12:42:31.901 068 18177.42 81.98 52676.72 88888.00 2007-03-09 12:42:32.401 068 18177.49 82.02 52676.75 88888.00 2007-03-09 12:42:32.901 068 18177.71 82.08 52676.77 88888.00 2007-03-09 12:42:33.401 068 18177.59 82.14 52676.77 88888.00 2007-03-09 12:42:33.901 068 18177.52 82.15 52676.80 88888.00 2007-03-09 12:42:34.401 068 18177.60 82.15 52676.86 88888.00 2007-03-09 12:42:34.901 068 18177.55 82.09 52676.96 88888.00 2007-03-09 12:42:35.401 068 18177.53 82.07 52676.92 88888.00 2007-03-09 12:42:35.901 068 18177.42 82.17 52676.94 88888.00 2007-03-09 12:42:36.401 068 18177.41 82.18 52676.91 88888.00 2007-03-09 12:42:36.901 068 18177.37 82.13 52676.87 88888.00 2007-03-09 12:42:37.401 068 18177.39 82.13 52676.80 88888.00 2007-03-09 12:42:37.901 068 18177.31 82.10 52676.75 88888.00 2007-03-09 12:42:38.401 068 18177.09 82.10 52676.91 88888.00 2007-03-09 12:42:38.901 068 18177.11 82.08 52676.94 88888.00 2007-03-09 12:42:39.401 068 18177.27 82.07 52676.87 88888.00 2007-03-09 12:42:39.901 068 18177.40 82.06 52676.78 88888.00 2007-03-09 12:42:40.401 068 18177.33 81.98 52676.76 88888.00 2007-03-09 12:42:40.901 068 18177.31 81.98 52676.82 88888.00 2007-03-09 12:42:41.401 068 18177.32 82.07 52676.85 88888.00 2007-03-09 12:42:41.901 068 18177.38 82.11 52676.69 88888.00 2007-03-09 12:42:42.401 068 18177.41 82.09 52676.63 88888.00 2007-03-09 12:42:42.901 068 18177.38 82.06 52676.74 88888.00 2007-03-09 12:42:43.401 068 18177.31 81.99 52676.63 88888.00 2007-03-09 12:42:43.901 068 18177.44 82.03 52676.57 88888.00 2007-03-09 12:42:44.401 068 18177.54 82.06 52676.68 88888.00 2007-03-09 12:42:44.901 068 18177.51 81.98 52676.67 88888.00 2007-03-09 12:42:45.401 068 18177.52 82.02 52676.69 88888.00 2007-03-09 12:42:45.901 068 18177.53 82.08 52676.71 88888.00 2007-03-09 12:42:46.401 068 18177.54 82.03 52676.76 88888.00 2007-03-09 12:42:46.901 068 18177.50 81.99 52676.72 88888.00 2007-03-09 12:42:47.401 068 18177.53 82.09 52676.65 88888.00 2007-03-09 12:42:47.901 068 18177.57 82.15 52676.69 88888.00 2007-03-09 12:42:48.401 068 18177.48 82.09 52676.79 88888.00 2007-03-09 12:42:48.901 068 18177.45 82.01 52676.83 88888.00 2007-03-09 12:42:49.401 068 18177.39 82.01 52676.75 88888.00 2007-03-09 12:42:49.901 068 18177.38 81.98 52676.73 88888.00 2007-03-09 12:42:50.401 068 18177.32 82.04 52676.76 88888.00 2007-03-09 12:42:50.901 068 18177.34 82.05 52676.78 88888.00 2007-03-09 12:42:51.401 068 18177.40 82.03 52676.73 88888.00 2007-03-09 12:42:51.901 068 18177.30 81.97 52676.76 88888.00 2007-03-09 12:42:52.401 068 18177.12 81.91 52676.61 88888.00 2007-03-09 12:42:52.901 068 18177.10 81.87 52676.67 88888.00 2007-03-09 12:42:53.401 068 18177.31 81.88 52676.71 88888.00 2007-03-09 12:42:53.901 068 18177.27 81.85 52676.72 88888.00 2007-03-09 12:42:54.401 068 18177.21 81.90 52676.77 88888.00 2007-03-09 12:42:54.901 068 18177.33 82.04 52676.73 88888.00 2007-03-09 12:42:55.401 068 18177.37 82.06 52676.73 88888.00 2007-03-09 12:42:55.901 068 18177.30 82.08 52676.76 88888.00 2007-03-09 12:42:56.401 068 18177.40 82.09 52676.71 88888.00 2007-03-09 12:42:56.901 068 18177.47 82.02 52676.62 88888.00 2007-03-09 12:42:57.401 068 18177.49 82.03 52676.63 88888.00 2007-03-09 12:42:57.901 068 18177.45 82.00 52676.62 88888.00 2007-03-09 12:42:58.401 068 18177.41 81.97 52676.61 88888.00 2007-03-09 12:42:58.901 068 18177.43 82.03 52676.67 88888.00 2007-03-09 12:42:59.401 068 18177.40 81.98 52676.75 88888.00 2007-03-09 12:42:59.901 068 18177.47 81.88 52676.75 88888.00 2007-03-09 12:43:00.401 068 18177.57 81.86 52676.92 88888.00 2007-03-09 12:43:00.901 068 18177.58 81.92 52676.86 88888.00 2007-03-09 12:43:01.401 068 18177.41 81.95 52676.84 88888.00 2007-03-09 12:43:01.901 068 18177.49 81.95 52676.96 88888.00 2007-03-09 12:43:02.401 068 18177.74 81.94 52677.06 88888.00 2007-03-09 12:43:02.901 068 18177.69 81.98 52676.89 88888.00 2007-03-09 12:43:03.401 068 18177.70 81.97 52676.79 88888.00 2007-03-09 12:43:03.901 068 18177.77 81.89 52676.82 88888.00 2007-03-09 12:43:04.401 068 18177.66 81.83 52676.78 88888.00 2007-03-09 12:43:04.901 068 18177.60 81.85 52676.66 88888.00 2007-03-09 12:43:05.401 068 18177.49 81.91 52676.68 88888.00 2007-03-09 12:43:05.901 068 18177.53 81.76 52676.75 88888.00 2007-03-09 12:43:06.401 068 18177.58 81.75 52676.69 88888.00 2007-03-09 12:43:06.901 068 18177.61 81.81 52676.69 88888.00 2007-03-09 12:43:07.401 068 18177.60 81.83 52676.66 88888.00 2007-03-09 12:43:07.901 068 18177.54 81.85 52676.62 88888.00 2007-03-09 12:43:08.401 068 18177.65 81.86 52676.64 88888.00 2007-03-09 12:43:08.901 068 18177.52 81.85 52676.74 88888.00 2007-03-09 12:43:09.401 068 18177.66 81.78 52676.69 88888.00 2007-03-09 12:43:09.901 068 18177.48 81.78 52676.53 88888.00 2007-03-09 12:43:10.401 068 18177.34 81.85 52676.62 88888.00 2007-03-09 12:43:10.901 068 18177.20 81.88 52676.71 88888.00 2007-03-09 12:43:11.401 068 18177.34 81.91 52676.60 88888.00 2007-03-09 12:43:11.901 068 18177.43 81.86 52676.50 88888.00 2007-03-09 12:43:12.401 068 18177.20 81.86 52676.42 88888.00 2007-03-09 12:43:12.901 068 18177.21 81.83 52676.54 88888.00 2007-03-09 12:43:13.401 068 18177.39 81.81 52676.59 88888.00 2007-03-09 12:43:13.901 068 18177.39 81.86 52676.61 88888.00 2007-03-09 12:43:14.401 068 18177.30 81.77 52676.51 88888.00 2007-03-09 12:43:14.901 068 18177.34 81.68 52676.53 88888.00 2007-03-09 12:43:15.401 068 18177.34 81.58 52676.53 88888.00 2007-03-09 12:43:15.901 068 18177.28 81.55 52676.63 88888.00 2007-03-09 12:43:16.401 068 18177.10 81.56 52676.68 88888.00 2007-03-09 12:43:16.901 068 18177.09 81.52 52676.85 88888.00 2007-03-09 12:43:17.401 068 18177.12 81.54 52676.90 88888.00 2007-03-09 12:43:17.901 068 18177.15 81.67 52676.91 88888.00 2007-03-09 12:43:18.401 068 18177.04 81.68 52676.95 88888.00 2007-03-09 12:43:18.901 068 18177.09 81.70 52676.86 88888.00 2007-03-09 12:43:19.401 068 18177.20 81.64 52676.78 88888.00 2007-03-09 12:43:19.901 068 18177.18 81.59 52676.87 88888.00 2007-03-09 12:43:20.401 068 18177.06 81.63 52676.78 88888.00 2007-03-09 12:43:20.901 068 18176.95 81.62 52676.86 88888.00 2007-03-09 12:43:21.401 068 18177.06 81.67 52676.89 88888.00 2007-03-09 12:43:21.901 068 18177.10 81.66 52676.90 88888.00 2007-03-09 12:43:22.401 068 18176.98 81.75 52676.85 88888.00 2007-03-09 12:43:22.901 068 18176.97 81.68 52676.87 88888.00 2007-03-09 12:43:23.401 068 18176.98 81.62 52676.90 88888.00 2007-03-09 12:43:23.901 068 18177.03 81.65 52676.80 88888.00 2007-03-09 12:43:24.401 068 18176.87 81.62 52676.73 88888.00 2007-03-09 12:43:24.901 068 18176.96 81.61 52676.65 88888.00 2007-03-09 12:43:25.401 068 18177.11 81.57 52676.68 88888.00 2007-03-09 12:43:25.901 068 18176.93 81.55 52676.71 88888.00 2007-03-09 12:43:26.401 068 18176.94 81.57 52676.73 88888.00 2007-03-09 12:43:26.901 068 18177.05 81.62 52676.76 88888.00 2007-03-09 12:43:27.401 068 18177.19 81.55 52676.69 88888.00 2007-03-09 12:43:27.901 068 18177.23 81.62 52676.75 88888.00 2007-03-09 12:43:28.401 068 18176.88 81.61 52676.74 88888.00 2007-03-09 12:43:28.901 068 18176.86 81.63 52676.56 88888.00 2007-03-09 12:43:29.401 068 18176.83 81.72 52676.56 88888.00 2007-03-09 12:43:29.901 068 18176.81 81.68 52676.73 88888.00 2007-03-09 12:43:30.401 068 18176.99 81.65 52676.79 88888.00 2007-03-09 12:43:30.901 068 18176.87 81.67 52676.82 88888.00 2007-03-09 12:43:31.401 068 18176.82 81.68 52676.77 88888.00 2007-03-09 12:43:31.901 068 18176.87 81.68 52676.68 88888.00 2007-03-09 12:43:32.401 068 18176.95 81.65 52676.64 88888.00 2007-03-09 12:43:32.901 068 18176.98 81.68 52676.62 88888.00 2007-03-09 12:43:33.401 068 18176.94 81.69 52676.69 88888.00 2007-03-09 12:43:33.901 068 18176.73 81.67 52676.82 88888.00 2007-03-09 12:43:34.401 068 18176.66 81.66 52676.96 88888.00 2007-03-09 12:43:34.901 068 18176.66 81.55 52676.95 88888.00 2007-03-09 12:43:35.401 068 18176.78 81.55 52676.84 88888.00 2007-03-09 12:43:35.901 068 18176.79 81.68 52676.85 88888.00 2007-03-09 12:43:36.401 068 18176.85 81.74 52676.90 88888.00 2007-03-09 12:43:36.901 068 18176.89 81.71 52676.92 88888.00 2007-03-09 12:43:37.401 068 18176.86 81.68 52676.77 88888.00 2007-03-09 12:43:37.901 068 18176.96 81.72 52676.73 88888.00 2007-03-09 12:43:38.401 068 18177.04 81.73 52676.96 88888.00 2007-03-09 12:43:38.901 068 18177.00 81.75 52676.92 88888.00 2007-03-09 12:43:39.401 068 18176.96 81.75 52676.84 88888.00 2007-03-09 12:43:39.901 068 18176.86 81.80 52676.86 88888.00 2007-03-09 12:43:40.401 068 18176.85 81.76 52676.86 88888.00 2007-03-09 12:43:40.901 068 18176.89 81.76 52676.89 88888.00 2007-03-09 12:43:41.401 068 18176.96 81.78 52676.90 88888.00 2007-03-09 12:43:41.901 068 18177.07 81.76 52676.95 88888.00 2007-03-09 12:43:42.401 068 18177.19 81.78 52676.90 88888.00 2007-03-09 12:43:42.901 068 18177.07 81.73 52676.84 88888.00 2007-03-09 12:43:43.401 068 18176.92 81.71 52676.84 88888.00 2007-03-09 12:43:43.901 068 18176.98 81.72 52677.00 88888.00 2007-03-09 12:43:44.401 068 18176.98 81.69 52677.04 88888.00 2007-03-09 12:43:44.901 068 18177.17 81.65 52676.94 88888.00 2007-03-09 12:43:45.401 068 18177.26 81.64 52676.87 88888.00 2007-03-09 12:43:45.901 068 18177.00 81.67 52676.87 88888.00 2007-03-09 12:43:46.401 068 18176.85 81.66 52676.82 88888.00 2007-03-09 12:43:46.901 068 18176.85 81.64 52676.84 88888.00 2007-03-09 12:43:47.401 068 18176.93 81.68 52676.97 88888.00 2007-03-09 12:43:47.901 068 18176.85 81.77 52677.01 88888.00 2007-03-09 12:43:48.401 068 18176.87 81.82 52677.01 88888.00 2007-03-09 12:43:48.901 068 18176.87 81.85 52676.94 88888.00 2007-03-09 12:43:49.401 068 18176.76 81.83 52677.01 88888.00 2007-03-09 12:43:49.901 068 18176.82 81.81 52677.08 88888.00 2007-03-09 12:43:50.401 068 18176.83 81.83 52677.00 88888.00 2007-03-09 12:43:50.901 068 18176.75 81.83 52676.89 88888.00 2007-03-09 12:43:51.401 068 18176.64 81.82 52676.82 88888.00 2007-03-09 12:43:51.901 068 18176.58 81.77 52676.86 88888.00 2007-03-09 12:43:52.401 068 18176.53 81.76 52676.87 88888.00 2007-03-09 12:43:52.901 068 18176.58 81.77 52676.85 88888.00 2007-03-09 12:43:53.401 068 18176.52 81.72 52676.66 88888.00 2007-03-09 12:43:53.901 068 18176.57 81.80 52676.61 88888.00 2007-03-09 12:43:54.401 068 18176.36 81.79 52676.72 88888.00 2007-03-09 12:43:54.901 068 18176.41 81.79 52676.89 88888.00 2007-03-09 12:43:55.401 068 18176.41 81.76 52676.96 88888.00 2007-03-09 12:43:55.901 068 18176.66 81.76 52677.02 88888.00 2007-03-09 12:43:56.401 068 18176.66 81.79 52677.11 88888.00 2007-03-09 12:43:56.901 068 18176.62 81.81 52676.96 88888.00 2007-03-09 12:43:57.401 068 18176.68 81.85 52677.00 88888.00 2007-03-09 12:43:57.901 068 18176.63 81.83 52676.97 88888.00 2007-03-09 12:43:58.401 068 18176.66 81.85 52676.99 88888.00 2007-03-09 12:43:58.901 068 18176.77 81.80 52676.98 88888.00 2007-03-09 12:43:59.401 068 18176.71 81.69 52676.90 88888.00 2007-03-09 12:43:59.901 068 18176.63 81.70 52676.91 88888.00 2007-03-09 12:44:00.401 068 18176.79 81.72 52676.85 88888.00 2007-03-09 12:44:00.901 068 18176.69 81.69 52676.82 88888.00 2007-03-09 12:44:01.401 068 18176.61 81.68 52676.82 88888.00 2007-03-09 12:44:01.901 068 18176.73 81.64 52676.91 88888.00 2007-03-09 12:44:02.401 068 18176.93 81.68 52676.96 88888.00 2007-03-09 12:44:02.901 068 18177.08 81.71 52676.89 88888.00 2007-03-09 12:44:03.401 068 18176.49 81.75 52676.96 88888.00 2007-03-09 12:44:03.901 068 18176.41 81.74 52677.08 88888.00 2007-03-09 12:44:04.401 068 18176.52 81.64 52677.12 88888.00 2007-03-09 12:44:04.901 068 18176.49 81.66 52676.92 88888.00 2007-03-09 12:44:05.401 068 18176.42 81.64 52676.92 88888.00 2007-03-09 12:44:05.901 068 18176.29 81.63 52677.00 88888.00 2007-03-09 12:44:06.401 068 18176.27 81.57 52676.97 88888.00 2007-03-09 12:44:06.901 068 18176.28 81.55 52676.96 88888.00 2007-03-09 12:44:07.401 068 18176.61 81.52 52676.95 88888.00 2007-03-09 12:44:07.901 068 18176.50 81.50 52676.87 88888.00 2007-03-09 12:44:08.401 068 18176.62 81.55 52676.86 88888.00 2007-03-09 12:44:08.901 068 18176.52 81.58 52677.07 88888.00 2007-03-09 12:44:09.401 068 18176.53 81.54 52677.03 88888.00 2007-03-09 12:44:09.901 068 18176.63 81.50 52676.97 88888.00 2007-03-09 12:44:10.401 068 18176.76 81.54 52676.92 88888.00 2007-03-09 12:44:10.901 068 18176.74 81.54 52676.96 88888.00 2007-03-09 12:44:11.401 068 18176.67 81.57 52676.88 88888.00 2007-03-09 12:44:11.901 068 18176.56 81.63 52676.86 88888.00 2007-03-09 12:44:12.401 068 18176.71 81.61 52676.90 88888.00 2007-03-09 12:44:12.901 068 18176.72 81.63 52676.87 88888.00 2007-03-09 12:44:13.401 068 18176.84 81.62 52676.77 88888.00 2007-03-09 12:44:13.901 068 18176.86 81.57 52676.77 88888.00 2007-03-09 12:44:14.401 068 18176.56 81.62 52676.89 88888.00 2007-03-09 12:44:14.901 068 18176.75 81.58 52676.76 88888.00 2007-03-09 12:44:15.401 068 18176.83 81.56 52676.72 88888.00 2007-03-09 12:44:15.901 068 18176.73 81.58 52676.69 88888.00 2007-03-09 12:44:16.401 068 18176.63 81.51 52676.63 88888.00 2007-03-09 12:44:16.901 068 18176.62 81.66 52676.77 88888.00 2007-03-09 12:44:17.401 068 18176.58 81.70 52676.85 88888.00 2007-03-09 12:44:17.901 068 18176.72 81.59 52676.75 88888.00 2007-03-09 12:44:18.401 068 18176.81 81.56 52676.72 88888.00 2007-03-09 12:44:18.901 068 18176.96 81.54 52676.67 88888.00 2007-03-09 12:44:19.401 068 18177.04 81.57 52676.66 88888.00 2007-03-09 12:44:19.901 068 18176.92 81.54 52676.66 88888.00 2007-03-09 12:44:20.401 068 18177.01 81.50 52676.75 88888.00 2007-03-09 12:44:20.901 068 18177.01 81.47 52676.74 88888.00 2007-03-09 12:44:21.401 068 18176.93 81.42 52676.82 88888.00 2007-03-09 12:44:21.901 068 18176.78 81.42 52676.85 88888.00 2007-03-09 12:44:22.401 068 18176.73 81.50 52676.68 88888.00 2007-03-09 12:44:22.901 068 18176.65 81.52 52676.62 88888.00 2007-03-09 12:44:23.401 068 18176.66 81.58 52676.72 88888.00 2007-03-09 12:44:23.901 068 18176.85 81.52 52676.71 88888.00 2007-03-09 12:44:24.401 068 18177.03 81.50 52676.66 88888.00 2007-03-09 12:44:24.901 068 18176.96 81.45 52676.61 88888.00 2007-03-09 12:44:25.401 068 18176.98 81.48 52676.57 88888.00 2007-03-09 12:44:25.901 068 18177.01 81.53 52676.57 88888.00 2007-03-09 12:44:26.401 068 18176.72 81.55 52676.55 88888.00 2007-03-09 12:44:26.901 068 18176.42 81.59 52676.49 88888.00 2007-03-09 12:44:27.401 068 18176.69 81.56 52676.48 88888.00 2007-03-09 12:44:27.901 068 18176.94 81.57 52676.47 88888.00 2007-03-09 12:44:28.401 068 18177.05 81.68 52676.56 88888.00 2007-03-09 12:44:28.901 068 18177.06 81.70 52676.69 88888.00 2007-03-09 12:44:29.401 068 18177.00 81.65 52676.79 88888.00 2007-03-09 12:44:29.901 068 18176.96 81.58 52676.77 88888.00 2007-03-09 12:44:30.401 068 18176.94 81.57 52676.79 88888.00 2007-03-09 12:44:30.901 068 18176.89 81.49 52676.87 88888.00 2007-03-09 12:44:31.401 068 18176.97 81.55 52676.82 88888.00 2007-03-09 12:44:31.901 068 18176.95 81.62 52676.71 88888.00 2007-03-09 12:44:32.401 068 18176.88 81.56 52676.76 88888.00 2007-03-09 12:44:32.901 068 18176.88 81.45 52676.75 88888.00 2007-03-09 12:44:33.401 068 18176.78 81.37 52676.78 88888.00 2007-03-09 12:44:33.901 068 18176.72 81.50 52676.78 88888.00 2007-03-09 12:44:34.401 068 18176.85 81.45 52676.74 88888.00 2007-03-09 12:44:34.901 068 18176.82 81.46 52676.65 88888.00 2007-03-09 12:44:35.401 068 18176.73 81.52 52676.62 88888.00 2007-03-09 12:44:35.901 068 18176.82 81.52 52676.62 88888.00 2007-03-09 12:44:36.401 068 18176.76 81.38 52676.71 88888.00 2007-03-09 12:44:36.901 068 18176.76 81.30 52676.75 88888.00 2007-03-09 12:44:37.401 068 18176.82 81.32 52676.78 88888.00 2007-03-09 12:44:37.901 068 18176.75 81.44 52676.73 88888.00 2007-03-09 12:44:38.401 068 18176.73 81.48 52676.78 88888.00 2007-03-09 12:44:38.901 068 18176.72 81.52 52676.79 88888.00 2007-03-09 12:44:39.401 068 18176.79 81.52 52676.80 88888.00 2007-03-09 12:44:39.901 068 18176.90 81.57 52676.80 88888.00 2007-03-09 12:44:40.401 068 18177.10 81.55 52676.88 88888.00 2007-03-09 12:44:40.901 068 18177.20 81.53 52676.80 88888.00 2007-03-09 12:44:41.401 068 18177.18 81.54 52676.56 88888.00 2007-03-09 12:44:41.901 068 18177.05 81.49 52676.62 88888.00 2007-03-09 12:44:42.401 068 18177.03 81.50 52676.71 88888.00 2007-03-09 12:44:42.901 068 18177.05 81.55 52676.74 88888.00 2007-03-09 12:44:43.401 068 18176.99 81.50 52676.59 88888.00 2007-03-09 12:44:43.901 068 18177.01 81.35 52676.52 88888.00 2007-03-09 12:44:44.401 068 18176.95 81.33 52676.62 88888.00 2007-03-09 12:44:44.901 068 18176.87 81.32 52676.59 88888.00 2007-03-09 12:44:45.401 068 18176.99 81.33 52676.56 88888.00 2007-03-09 12:44:45.901 068 18176.99 81.31 52676.53 88888.00 2007-03-09 12:44:46.401 068 18176.95 81.29 52676.61 88888.00 2007-03-09 12:44:46.901 068 18176.66 81.37 52676.75 88888.00 2007-03-09 12:44:47.401 068 18176.72 81.37 52676.69 88888.00 2007-03-09 12:44:47.901 068 18176.87 81.29 52676.74 88888.00 2007-03-09 12:44:48.401 068 18177.09 81.34 52676.61 88888.00 2007-03-09 12:44:48.901 068 18177.12 81.39 52676.56 88888.00 2007-03-09 12:44:49.401 068 18177.06 81.36 52676.63 88888.00 2007-03-09 12:44:49.901 068 18177.12 81.34 52676.68 88888.00 2007-03-09 12:44:50.401 068 18177.15 81.38 52676.59 88888.00 2007-03-09 12:44:50.901 068 18177.14 81.34 52676.55 88888.00 2007-03-09 12:44:51.401 068 18177.12 81.34 52676.56 88888.00 2007-03-09 12:44:51.901 068 18177.01 81.34 52676.62 88888.00 2007-03-09 12:44:52.401 068 18176.94 81.35 52676.57 88888.00 2007-03-09 12:44:52.901 068 18176.98 81.35 52676.50 88888.00 2007-03-09 12:44:53.401 068 18177.04 81.43 52676.55 88888.00 2007-03-09 12:44:53.901 068 18176.86 81.49 52676.65 88888.00 2007-03-09 12:44:54.401 068 18177.01 81.52 52676.67 88888.00 2007-03-09 12:44:54.901 068 18177.10 81.39 52676.72 88888.00 2007-03-09 12:44:55.401 068 18177.11 81.33 52676.69 88888.00 2007-03-09 12:44:55.901 068 18177.21 81.36 52676.74 88888.00 2007-03-09 12:44:56.401 068 18177.21 81.33 52676.64 88888.00 2007-03-09 12:44:56.901 068 18177.15 81.33 52676.66 88888.00 2007-03-09 12:44:57.401 068 18177.19 81.37 52676.56 88888.00 2007-03-09 12:44:57.901 068 18177.17 81.34 52676.60 88888.00 2007-03-09 12:44:58.401 068 18177.14 81.38 52676.53 88888.00 2007-03-09 12:44:58.901 068 18176.87 81.36 52676.47 88888.00 2007-03-09 12:44:59.401 068 18176.79 81.42 52676.48 88888.00 2007-03-09 12:44:59.901 068 18176.82 81.44 52676.52 88888.00 2007-03-09 12:45:00.401 068 18176.81 81.39 52676.59 88888.00 2007-03-09 12:45:00.901 068 18176.78 81.43 52676.62 88888.00 2007-03-09 12:45:01.401 068 18176.89 81.44 52676.61 88888.00 2007-03-09 12:45:01.901 068 18176.71 81.41 52676.63 88888.00 2007-03-09 12:45:02.401 068 18176.69 81.38 52676.67 88888.00 2007-03-09 12:45:02.901 068 18176.83 81.42 52676.64 88888.00 2007-03-09 12:45:03.401 068 18176.96 81.41 52676.61 88888.00 2007-03-09 12:45:03.901 068 18176.96 81.44 52676.56 88888.00 2007-03-09 12:45:04.401 068 18177.06 81.37 52676.47 88888.00 2007-03-09 12:45:04.901 068 18176.98 81.34 52676.50 88888.00 2007-03-09 12:45:05.401 068 18176.96 81.34 52676.62 88888.00 2007-03-09 12:45:05.901 068 18177.03 81.34 52676.72 88888.00 2007-03-09 12:45:06.401 068 18176.98 81.36 52676.69 88888.00 2007-03-09 12:45:06.901 068 18176.92 81.32 52676.78 88888.00 2007-03-09 12:45:07.401 068 18177.01 81.32 52676.77 88888.00 2007-03-09 12:45:07.901 068 18176.96 81.37 52676.78 88888.00 2007-03-09 12:45:08.401 068 18176.92 81.37 52676.76 88888.00 2007-03-09 12:45:08.901 068 18176.76 81.38 52676.79 88888.00 2007-03-09 12:45:09.401 068 18176.54 81.36 52676.72 88888.00 2007-03-09 12:45:09.901 068 18176.50 81.37 52676.76 88888.00 2007-03-09 12:45:10.401 068 18176.58 81.34 52676.77 88888.00 2007-03-09 12:45:10.901 068 18176.81 81.37 52676.79 88888.00 2007-03-09 12:45:11.401 068 18176.76 81.38 52676.82 88888.00 2007-03-09 12:45:11.901 068 18176.56 81.43 52676.72 88888.00 2007-03-09 12:45:12.401 068 18176.51 81.35 52676.76 88888.00 2007-03-09 12:45:12.901 068 18176.63 81.37 52676.77 88888.00 2007-03-09 12:45:13.401 068 18176.74 81.38 52676.78 88888.00 2007-03-09 12:45:13.901 068 18176.66 81.38 52676.90 88888.00 2007-03-09 12:45:14.401 068 18176.54 81.44 52676.96 88888.00 2007-03-09 12:45:14.901 068 18176.31 81.42 52676.89 88888.00 2007-03-09 12:45:15.401 068 18176.35 81.39 52676.75 88888.00 2007-03-09 12:45:15.901 068 18176.47 81.46 52676.69 88888.00 2007-03-09 12:45:16.401 068 18176.51 81.54 52676.57 88888.00 2007-03-09 12:45:16.901 068 18176.51 81.48 52676.51 88888.00 2007-03-09 12:45:17.401 068 18176.72 81.36 52676.51 88888.00 2007-03-09 12:45:17.901 068 18176.73 81.42 52676.40 88888.00 2007-03-09 12:45:18.401 068 18176.79 81.47 52676.52 88888.00 2007-03-09 12:45:18.901 068 18176.76 81.44 52676.59 88888.00 2007-03-09 12:45:19.401 068 18176.76 81.53 52676.69 88888.00 2007-03-09 12:45:19.901 068 18176.81 81.54 52676.77 88888.00 2007-03-09 12:45:20.401 068 18176.60 81.50 52676.77 88888.00 2007-03-09 12:45:20.901 068 18176.50 81.58 52676.68 88888.00 2007-03-09 12:45:21.401 068 18176.42 81.65 52676.74 88888.00 2007-03-09 12:45:21.901 068 18176.29 81.57 52676.78 88888.00 2007-03-09 12:45:22.401 068 18176.32 81.57 52676.80 88888.00 2007-03-09 12:45:22.901 068 18176.36 81.64 52676.80 88888.00 2007-03-09 12:45:23.401 068 18176.25 81.63 52676.77 88888.00 2007-03-09 12:45:23.901 068 18176.39 81.61 52676.77 88888.00 2007-03-09 12:45:24.401 068 18176.24 81.63 52676.77 88888.00 2007-03-09 12:45:24.901 068 18176.02 81.72 52676.74 88888.00 2007-03-09 12:45:25.401 068 18176.31 81.77 52676.67 88888.00 2007-03-09 12:45:25.901 068 18176.40 81.77 52676.71 88888.00 2007-03-09 12:45:26.401 068 18176.22 81.74 52676.78 88888.00 2007-03-09 12:45:26.901 068 18176.23 81.77 52676.80 88888.00 2007-03-09 12:45:27.401 068 18176.21 81.78 52676.84 88888.00 2007-03-09 12:45:27.901 068 18176.24 81.75 52676.87 88888.00 2007-03-09 12:45:28.401 068 18176.30 81.78 52676.77 88888.00 2007-03-09 12:45:28.901 068 18176.10 81.77 52676.82 88888.00 2007-03-09 12:45:29.401 068 18176.08 81.81 52676.88 88888.00 2007-03-09 12:45:29.901 068 18175.89 81.86 52676.83 88888.00 2007-03-09 12:45:30.401 068 18175.87 81.80 52676.87 88888.00 2007-03-09 12:45:30.901 068 18175.97 81.77 52676.90 88888.00 2007-03-09 12:45:31.401 068 18176.08 81.77 52676.91 88888.00 2007-03-09 12:45:31.901 068 18176.05 81.77 52676.99 88888.00 2007-03-09 12:45:32.401 068 18176.07 81.78 52676.91 88888.00 2007-03-09 12:45:32.901 068 18176.03 81.82 52676.88 88888.00 2007-03-09 12:45:33.401 068 18176.14 81.81 52676.84 88888.00 2007-03-09 12:45:33.901 068 18176.33 81.86 52676.79 88888.00 2007-03-09 12:45:34.401 068 18176.38 81.81 52676.85 88888.00 2007-03-09 12:45:34.901 068 18176.46 81.86 52676.83 88888.00 2007-03-09 12:45:35.401 068 18176.50 81.91 52676.83 88888.00 2007-03-09 12:45:35.901 068 18176.41 81.95 52676.95 88888.00 2007-03-09 12:45:36.401 068 18176.41 82.01 52677.02 88888.00 2007-03-09 12:45:36.901 068 18176.22 82.06 52676.98 88888.00 2007-03-09 12:45:37.401 068 18176.12 82.08 52676.95 88888.00 2007-03-09 12:45:37.901 068 18176.12 82.05 52676.85 88888.00 2007-03-09 12:45:38.401 068 18176.36 82.08 52676.95 88888.00 2007-03-09 12:45:38.901 068 18176.16 82.06 52676.92 88888.00 2007-03-09 12:45:39.401 068 18176.12 82.09 52676.90 88888.00 2007-03-09 12:45:39.901 068 18176.13 82.12 52676.88 88888.00 2007-03-09 12:45:40.401 068 18176.22 82.13 52676.88 88888.00 2007-03-09 12:45:40.901 068 18176.29 82.08 52676.80 88888.00 2007-03-09 12:45:41.401 068 18176.21 82.08 52676.87 88888.00 2007-03-09 12:45:41.901 068 18176.14 82.15 52676.91 88888.00 2007-03-09 12:45:42.401 068 18176.33 82.17 52676.82 88888.00 2007-03-09 12:45:42.901 068 18176.39 82.18 52676.90 88888.00 2007-03-09 12:45:43.401 068 18176.34 82.13 52676.98 88888.00 2007-03-09 12:45:43.901 068 18176.36 82.14 52676.87 88888.00 2007-03-09 12:45:44.401 068 18176.30 82.16 52676.75 88888.00 2007-03-09 12:45:44.901 068 18176.24 82.29 52676.80 88888.00 2007-03-09 12:45:45.401 068 18176.28 82.34 52676.82 88888.00 2007-03-09 12:45:45.901 068 18176.29 82.37 52676.78 88888.00 2007-03-09 12:45:46.401 068 18176.13 82.39 52676.86 88888.00 2007-03-09 12:45:46.901 068 18175.97 82.44 52676.85 88888.00 2007-03-09 12:45:47.401 068 18176.00 82.48 52676.80 88888.00 2007-03-09 12:45:47.901 068 18176.02 82.45 52676.84 88888.00 2007-03-09 12:45:48.401 068 18176.16 82.46 52676.86 88888.00 2007-03-09 12:45:48.901 068 18176.36 82.59 52676.87 88888.00 2007-03-09 12:45:49.401 068 18176.23 82.58 52676.83 88888.00 2007-03-09 12:45:49.901 068 18176.23 82.51 52676.79 88888.00 2007-03-09 12:45:50.401 068 18176.21 82.54 52676.79 88888.00 2007-03-09 12:45:50.901 068 18176.22 82.54 52676.83 88888.00 2007-03-09 12:45:51.401 068 18176.28 82.65 52676.99 88888.00 2007-03-09 12:45:51.901 068 18176.02 82.76 52676.94 88888.00 2007-03-09 12:45:52.401 068 18176.11 82.78 52676.95 88888.00 2007-03-09 12:45:52.901 068 18176.16 82.82 52676.89 88888.00 2007-03-09 12:45:53.401 068 18176.07 82.85 52676.98 88888.00 2007-03-09 12:45:53.901 068 18176.16 82.88 52677.02 88888.00 2007-03-09 12:45:54.401 068 18176.21 82.89 52676.98 88888.00 2007-03-09 12:45:54.901 068 18176.32 82.87 52677.00 88888.00 2007-03-09 12:45:55.401 068 18176.36 82.88 52676.96 88888.00 2007-03-09 12:45:55.901 068 18176.43 82.89 52676.82 88888.00 2007-03-09 12:45:56.401 068 18176.35 82.97 52676.76 88888.00 2007-03-09 12:45:56.901 068 18176.07 83.01 52676.75 88888.00 2007-03-09 12:45:57.401 068 18176.12 82.98 52676.83 88888.00 2007-03-09 12:45:57.901 068 18176.22 83.02 52676.89 88888.00 2007-03-09 12:45:58.401 068 18176.32 83.07 52676.91 88888.00 2007-03-09 12:45:58.901 068 18176.31 83.06 52676.94 88888.00 2007-03-09 12:45:59.401 068 18176.43 83.10 52676.87 88888.00 2007-03-09 12:45:59.901 068 18176.46 83.11 52676.87 88888.00 2007-03-09 12:46:00.401 068 18176.38 83.17 52676.83 88888.00 2007-03-09 12:46:00.901 068 18176.38 83.21 52676.90 88888.00 2007-03-09 12:46:01.401 068 18176.41 83.29 52676.87 88888.00 2007-03-09 12:46:01.901 068 18176.28 83.24 52676.89 88888.00 2007-03-09 12:46:02.401 068 18176.01 83.25 52676.80 88888.00 2007-03-09 12:46:02.901 068 18176.02 83.29 52676.80 88888.00 2007-03-09 12:46:03.401 068 18176.23 83.30 52676.73 88888.00 2007-03-09 12:46:03.901 068 18176.42 83.32 52676.75 88888.00 2007-03-09 12:46:04.401 068 18176.22 83.33 52676.87 88888.00 2007-03-09 12:46:04.901 068 18176.05 83.25 52676.78 88888.00 2007-03-09 12:46:05.401 068 18175.99 83.29 52676.76 88888.00 2007-03-09 12:46:05.901 068 18176.16 83.29 52676.72 88888.00 2007-03-09 12:46:06.401 068 18176.07 83.34 52676.68 88888.00 2007-03-09 12:46:06.901 068 18176.23 83.46 52676.80 88888.00 2007-03-09 12:46:07.401 068 18176.39 83.40 52676.86 88888.00 2007-03-09 12:46:07.901 068 18176.20 83.32 52676.84 88888.00 2007-03-09 12:46:08.401 068 18176.25 83.38 52676.83 88888.00 2007-03-09 12:46:08.901 068 18175.93 83.36 52676.80 88888.00 2007-03-09 12:46:09.401 068 18175.85 83.35 52676.87 88888.00 2007-03-09 12:46:09.901 068 18175.82 83.32 52676.89 88888.00 2007-03-09 12:46:10.401 068 18175.69 83.23 52676.97 88888.00 2007-03-09 12:46:10.901 068 18175.69 83.23 52676.99 88888.00 2007-03-09 12:46:11.401 068 18175.62 83.30 52676.89 88888.00 2007-03-09 12:46:11.901 068 18175.89 83.29 52676.94 88888.00 2007-03-09 12:46:12.401 068 18176.08 83.24 52676.89 88888.00 2007-03-09 12:46:12.901 068 18176.05 83.22 52676.82 88888.00 2007-03-09 12:46:13.401 068 18176.00 83.17 52676.94 88888.00 2007-03-09 12:46:13.901 068 18175.92 83.11 52676.95 88888.00 2007-03-09 12:46:14.401 068 18175.90 83.09 52676.88 88888.00 2007-03-09 12:46:14.901 068 18175.74 83.11 52676.87 88888.00 2007-03-09 12:46:15.401 068 18175.74 83.04 52676.77 88888.00 2007-03-09 12:46:15.901 068 18175.95 82.97 52676.69 88888.00 2007-03-09 12:46:16.401 068 18175.88 82.92 52676.68 88888.00 2007-03-09 12:46:16.901 068 18175.59 82.90 52676.76 88888.00 2007-03-09 12:46:17.401 068 18175.71 82.90 52676.66 88888.00 2007-03-09 12:46:17.901 068 18175.81 82.86 52676.66 88888.00 2007-03-09 12:46:18.401 068 18175.79 82.83 52676.69 88888.00 2007-03-09 12:46:18.901 068 18175.64 82.80 52676.63 88888.00 2007-03-09 12:46:19.401 068 18175.63 82.75 52676.86 88888.00 2007-03-09 12:46:19.901 068 18175.69 82.77 52676.80 88888.00 2007-03-09 12:46:20.401 068 18175.62 82.71 52676.67 88888.00 2007-03-09 12:46:20.901 068 18175.66 82.72 52676.52 88888.00 2007-03-09 12:46:21.401 068 18175.60 82.62 52676.67 88888.00 2007-03-09 12:46:21.901 068 18175.59 82.57 52676.80 88888.00 2007-03-09 12:46:22.401 068 18175.52 82.56 52676.76 88888.00 2007-03-09 12:46:22.901 068 18175.59 82.50 52676.61 88888.00 2007-03-09 12:46:23.401 068 18175.62 82.41 52676.71 88888.00 2007-03-09 12:46:23.901 068 18175.47 82.37 52676.73 88888.00 2007-03-09 12:46:24.401 068 18175.25 82.38 52676.76 88888.00 2007-03-09 12:46:24.901 068 18175.34 82.31 52676.85 88888.00 2007-03-09 12:46:25.401 068 18175.52 82.24 52676.84 88888.00 2007-03-09 12:46:25.901 068 18175.52 82.24 52676.73 88888.00 2007-03-09 12:46:26.401 068 18175.48 82.15 52676.71 88888.00 2007-03-09 12:46:26.901 068 18175.56 82.15 52676.77 88888.00 2007-03-09 12:46:27.401 068 18175.46 82.18 52676.73 88888.00 2007-03-09 12:46:27.901 068 18175.31 82.09 52676.65 88888.00 2007-03-09 12:46:28.401 068 18175.46 81.96 52676.57 88888.00 2007-03-09 12:46:28.901 068 18175.45 81.96 52676.55 88888.00 2007-03-09 12:46:29.401 068 18175.19 81.89 52676.56 88888.00 2007-03-09 12:46:29.901 068 18175.13 81.77 52676.52 88888.00 2007-03-09 12:46:30.401 068 18175.35 81.83 52676.51 88888.00 2007-03-09 12:46:30.901 068 18175.43 81.82 52676.52 88888.00 2007-03-09 12:46:31.401 068 18175.45 81.73 52676.52 88888.00 2007-03-09 12:46:31.901 068 18175.25 81.64 52676.56 88888.00 2007-03-09 12:46:32.401 068 18175.02 81.62 52676.61 88888.00 2007-03-09 12:46:32.901 068 18174.84 81.57 52676.51 88888.00 2007-03-09 12:46:33.401 068 18174.82 81.45 52676.53 88888.00 2007-03-09 12:46:33.901 068 18174.88 81.48 52676.50 88888.00 2007-03-09 12:46:34.401 068 18174.94 81.45 52676.50 88888.00 2007-03-09 12:46:34.901 068 18175.05 81.42 52676.43 88888.00 2007-03-09 12:46:35.401 068 18175.00 81.36 52676.48 88888.00 2007-03-09 12:46:35.901 068 18175.08 81.31 52676.60 88888.00 2007-03-09 12:46:36.401 068 18175.11 81.28 52676.54 88888.00 2007-03-09 12:46:36.901 068 18174.93 81.32 52676.61 88888.00 2007-03-09 12:46:37.401 068 18175.05 81.28 52676.56 88888.00 2007-03-09 12:46:37.901 068 18175.05 81.14 52676.54 88888.00 2007-03-09 12:46:38.401 068 18174.98 81.09 52676.62 88888.00 2007-03-09 12:46:38.901 068 18174.95 81.07 52676.51 88888.00 2007-03-09 12:46:39.401 068 18174.95 81.08 52676.44 88888.00 2007-03-09 12:46:39.901 068 18175.02 81.13 52676.45 88888.00 2007-03-09 12:46:40.401 068 18175.03 81.19 52676.53 88888.00 2007-03-09 12:46:40.901 068 18174.87 81.18 52676.55 88888.00 2007-03-09 12:46:41.401 068 18174.61 81.15 52676.63 88888.00 2007-03-09 12:46:41.901 068 18174.62 81.08 52676.66 88888.00 2007-03-09 12:46:42.401 068 18174.67 81.02 52676.61 88888.00 2007-03-09 12:46:42.901 068 18174.69 80.97 52676.64 88888.00 2007-03-09 12:46:43.401 068 18174.61 81.02 52676.62 88888.00 2007-03-09 12:46:43.901 068 18174.51 81.03 52676.56 88888.00 2007-03-09 12:46:44.401 068 18174.51 81.04 52676.53 88888.00 2007-03-09 12:46:44.901 068 18174.53 81.14 52676.43 88888.00 2007-03-09 12:46:45.401 068 18174.55 81.18 52676.30 88888.00 2007-03-09 12:46:45.901 068 18174.48 81.17 52676.41 88888.00 2007-03-09 12:46:46.401 068 18174.49 81.21 52676.51 88888.00 2007-03-09 12:46:46.901 068 18174.75 81.25 52676.55 88888.00 2007-03-09 12:46:47.401 068 18175.03 81.22 52676.47 88888.00 2007-03-09 12:46:47.901 068 18174.86 81.17 52676.44 88888.00 2007-03-09 12:46:48.401 068 18174.80 81.19 52676.55 88888.00 2007-03-09 12:46:48.901 068 18174.82 81.19 52676.53 88888.00 2007-03-09 12:46:49.401 068 18174.94 81.22 52676.47 88888.00 2007-03-09 12:46:49.901 068 18174.86 81.25 52676.48 88888.00 2007-03-09 12:46:50.401 068 18174.91 81.35 52676.55 88888.00 2007-03-09 12:46:50.901 068 18175.02 81.34 52676.53 88888.00 2007-03-09 12:46:51.401 068 18175.14 81.30 52676.53 88888.00 2007-03-09 12:46:51.901 068 18175.25 81.39 52676.44 88888.00 2007-03-09 12:46:52.401 068 18175.27 81.54 52676.47 88888.00 2007-03-09 12:46:52.901 068 18175.33 81.63 52676.48 88888.00 2007-03-09 12:46:53.401 068 18175.36 81.54 52676.55 88888.00 2007-03-09 12:46:53.901 068 18175.51 81.53 52676.62 88888.00 2007-03-09 12:46:54.401 068 18175.63 81.49 52676.61 88888.00 2007-03-09 12:46:54.901 068 18175.69 81.49 52676.57 88888.00 2007-03-09 12:46:55.401 068 18175.42 81.66 52676.62 88888.00 2007-03-09 12:46:55.901 068 18175.45 81.69 52676.53 88888.00 2007-03-09 12:46:56.401 068 18175.62 81.74 52676.54 88888.00 2007-03-09 12:46:56.901 068 18175.70 81.73 52676.51 88888.00 2007-03-09 12:46:57.401 068 18175.81 81.76 52676.33 88888.00 2007-03-09 12:46:57.901 068 18175.81 81.85 52676.29 88888.00 2007-03-09 12:46:58.401 068 18175.65 81.89 52676.38 88888.00 2007-03-09 12:46:58.901 068 18175.65 81.94 52676.43 88888.00 2007-03-09 12:46:59.401 068 18175.45 82.02 52676.36 88888.00 2007-03-09 12:46:59.901 068 18175.54 82.00 52676.42 88888.00 2007-03-09 12:47:00.401 068 18175.55 82.00 52676.43 88888.00 2007-03-09 12:47:00.901 068 18175.44 82.08 52676.40 88888.00 2007-03-09 12:47:01.401 068 18175.62 82.15 52676.48 88888.00 2007-03-09 12:47:01.901 068 18175.93 82.19 52676.39 88888.00 2007-03-09 12:47:02.401 068 18176.03 82.15 52676.28 88888.00 2007-03-09 12:47:02.901 068 18175.96 82.17 52676.26 88888.00 2007-03-09 12:47:03.401 068 18176.00 82.17 52676.25 88888.00 2007-03-09 12:47:03.901 068 18176.01 82.19 52676.39 88888.00 2007-03-09 12:47:04.401 068 18175.90 82.18 52676.40 88888.00 2007-03-09 12:47:04.901 068 18176.11 82.22 52676.39 88888.00 2007-03-09 12:47:05.401 068 18176.16 82.23 52676.38 88888.00 2007-03-09 12:47:05.901 068 18176.09 82.31 52676.44 88888.00 2007-03-09 12:47:06.401 068 18176.03 82.31 52676.45 88888.00 2007-03-09 12:47:06.901 068 18176.16 82.34 52676.42 88888.00 2007-03-09 12:47:07.401 068 18176.25 82.35 52676.37 88888.00 2007-03-09 12:47:07.901 068 18176.20 82.39 52676.50 88888.00 2007-03-09 12:47:08.401 068 18176.12 82.36 52676.52 88888.00 2007-03-09 12:47:08.901 068 18176.08 82.44 52676.59 88888.00 2007-03-09 12:47:09.401 068 18176.17 82.35 52676.54 88888.00 2007-03-09 12:47:09.901 068 18176.09 82.38 52676.63 88888.00 2007-03-09 12:47:10.401 068 18176.30 82.41 52676.73 88888.00 2007-03-09 12:47:10.901 068 18176.36 82.45 52676.65 88888.00 2007-03-09 12:47:11.401 068 18176.32 82.51 52676.59 88888.00 2007-03-09 12:47:11.901 068 18176.22 82.57 52676.55 88888.00 2007-03-09 12:47:12.401 068 18176.01 82.64 52676.55 88888.00 2007-03-09 12:47:12.901 068 18176.01 82.68 52676.54 88888.00 2007-03-09 12:47:13.401 068 18176.20 82.66 52676.51 88888.00 2007-03-09 12:47:13.901 068 18176.29 82.72 52676.57 88888.00 2007-03-09 12:47:14.401 068 18176.29 82.86 52676.57 88888.00 2007-03-09 12:47:14.901 068 18176.08 82.90 52676.71 88888.00 2007-03-09 12:47:15.401 068 18176.02 82.84 52676.79 88888.00 2007-03-09 12:47:15.901 068 18176.00 82.86 52676.72 88888.00 2007-03-09 12:47:16.401 068 18176.23 82.91 52676.63 88888.00 2007-03-09 12:47:16.901 068 18176.36 82.94 52676.55 88888.00 2007-03-09 12:47:17.401 068 18176.08 82.97 52676.55 88888.00 2007-03-09 12:47:17.901 068 18175.85 82.99 52676.49 88888.00 2007-03-09 12:47:18.401 068 18176.05 82.98 52676.52 88888.00 2007-03-09 12:47:18.901 068 18176.19 83.03 52676.54 88888.00 2007-03-09 12:47:19.401 068 18176.05 83.00 52676.54 88888.00 2007-03-09 12:47:19.901 068 18176.05 82.92 52676.56 88888.00 2007-03-09 12:47:20.401 068 18176.01 83.00 52676.56 88888.00 2007-03-09 12:47:20.901 068 18175.93 82.94 52676.57 88888.00 2007-03-09 12:47:21.401 068 18175.87 82.88 52676.68 88888.00 2007-03-09 12:47:21.901 068 18176.01 82.90 52676.86 88888.00 2007-03-09 12:47:22.401 068 18176.05 82.90 52676.75 88888.00 2007-03-09 12:47:22.901 068 18176.07 82.97 52676.84 88888.00 2007-03-09 12:47:23.401 068 18175.93 82.96 52676.85 88888.00 2007-03-09 12:47:23.901 068 18175.70 82.96 52676.83 88888.00 2007-03-09 12:47:24.401 068 18175.75 82.95 52676.75 88888.00 2007-03-09 12:47:24.901 068 18175.95 82.97 52676.89 88888.00 2007-03-09 12:47:25.401 068 18175.87 82.96 52676.88 88888.00 2007-03-09 12:47:25.901 068 18175.93 82.94 52676.79 88888.00 2007-03-09 12:47:26.401 068 18176.02 82.87 52676.85 88888.00 2007-03-09 12:47:26.901 068 18175.80 82.89 52676.86 88888.00 2007-03-09 12:47:27.401 068 18175.76 82.84 52676.92 88888.00 2007-03-09 12:47:27.901 068 18175.67 82.87 52676.94 88888.00 2007-03-09 12:47:28.401 068 18175.62 82.84 52676.91 88888.00 2007-03-09 12:47:28.901 068 18175.68 82.78 52676.92 88888.00 2007-03-09 12:47:29.401 068 18175.57 82.68 52676.90 88888.00 2007-03-09 12:47:29.901 068 18175.71 82.68 52676.86 88888.00 2007-03-09 12:47:30.401 068 18175.70 82.63 52676.89 88888.00 2007-03-09 12:47:30.901 068 18175.69 82.67 52676.79 88888.00 2007-03-09 12:47:31.401 068 18175.57 82.81 52676.72 88888.00 2007-03-09 12:47:31.901 068 18175.51 82.69 52676.78 88888.00 2007-03-09 12:47:32.401 068 18175.69 82.58 52676.78 88888.00 2007-03-09 12:47:32.901 068 18175.66 82.52 52676.69 88888.00 2007-03-09 12:47:33.401 068 18175.59 82.59 52676.66 88888.00 2007-03-09 12:47:33.901 068 18175.53 82.57 52676.65 88888.00 2007-03-09 12:47:34.401 068 18175.58 82.48 52676.66 88888.00 2007-03-09 12:47:34.901 068 18175.46 82.46 52676.69 88888.00 2007-03-09 12:47:35.401 068 18175.30 82.45 52676.65 88888.00 2007-03-09 12:47:35.901 068 18175.14 82.41 52676.63 88888.00 2007-03-09 12:47:36.401 068 18174.98 82.38 52676.83 88888.00 2007-03-09 12:47:36.901 068 18175.21 82.40 52676.98 88888.00 2007-03-09 12:47:37.401 068 18175.36 82.36 52676.95 88888.00 2007-03-09 12:47:37.901 068 18175.40 82.36 52676.90 88888.00 2007-03-09 12:47:38.401 068 18175.38 82.36 52676.92 88888.00 2007-03-09 12:47:38.901 068 18175.33 82.34 52676.99 88888.00 2007-03-09 12:47:39.401 068 18175.30 82.39 52676.98 88888.00 2007-03-09 12:47:39.901 068 18175.21 82.38 52676.94 88888.00 2007-03-09 12:47:40.401 068 18175.17 82.36 52676.95 88888.00 2007-03-09 12:47:40.901 068 18175.11 82.33 52676.92 88888.00 2007-03-09 12:47:41.401 068 18175.15 82.29 52676.90 88888.00 2007-03-09 12:47:41.901 068 18175.09 82.21 52677.00 88888.00 2007-03-09 12:47:42.401 068 18175.04 82.28 52676.98 88888.00 2007-03-09 12:47:42.901 068 18175.11 82.24 52677.08 88888.00 2007-03-09 12:47:43.401 068 18175.12 82.21 52677.07 88888.00 2007-03-09 12:47:43.901 068 18175.15 82.24 52677.04 88888.00 2007-03-09 12:47:44.401 068 18175.13 82.22 52677.11 88888.00 2007-03-09 12:47:44.901 068 18175.08 82.17 52677.07 88888.00 2007-03-09 12:47:45.401 068 18175.02 82.14 52677.09 88888.00 2007-03-09 12:47:45.901 068 18174.92 82.20 52677.07 88888.00 2007-03-09 12:47:46.401 068 18174.81 82.20 52677.11 88888.00 2007-03-09 12:47:46.901 068 18174.75 82.14 52677.15 88888.00 2007-03-09 12:47:47.401 068 18174.59 82.17 52677.06 88888.00 2007-03-09 12:47:47.901 068 18174.62 82.15 52677.11 88888.00 2007-03-09 12:47:48.401 068 18174.66 82.15 52677.25 88888.00 2007-03-09 12:47:48.901 068 18174.71 82.16 52677.26 88888.00 2007-03-09 12:47:49.401 068 18174.72 82.19 52677.18 88888.00 2007-03-09 12:47:49.901 068 18174.64 82.29 52677.21 88888.00 2007-03-09 12:47:50.401 068 18174.62 82.22 52677.20 88888.00 2007-03-09 12:47:50.901 068 18174.65 82.18 52677.20 88888.00 2007-03-09 12:47:51.401 068 18174.43 82.22 52677.13 88888.00 2007-03-09 12:47:51.901 068 18174.41 82.22 52676.97 88888.00 2007-03-09 12:47:52.401 068 18174.41 82.14 52677.00 88888.00 2007-03-09 12:47:52.901 068 18174.62 82.33 52676.98 88888.00 2007-03-09 12:47:53.401 068 18174.65 82.28 52677.01 88888.00 2007-03-09 12:47:53.901 068 18174.58 82.22 52677.01 88888.00 2007-03-09 12:47:54.401 068 18174.56 82.29 52677.11 88888.00 2007-03-09 12:47:54.901 068 18174.56 82.31 52677.13 88888.00 2007-03-09 12:47:55.401 068 18174.58 82.31 52677.13 88888.00 2007-03-09 12:47:55.901 068 18174.29 82.28 52677.24 88888.00 2007-03-09 12:47:56.401 068 18174.22 82.30 52677.26 88888.00 2007-03-09 12:47:56.901 068 18174.32 82.34 52677.14 88888.00 2007-03-09 12:47:57.401 068 18174.35 82.33 52676.97 88888.00 2007-03-09 12:47:57.901 068 18174.16 82.31 52676.88 88888.00 2007-03-09 12:47:58.401 068 18174.06 82.40 52676.88 88888.00 2007-03-09 12:47:58.901 068 18174.02 82.46 52676.95 88888.00 2007-03-09 12:47:59.401 068 18174.04 82.53 52676.96 88888.00 2007-03-09 12:47:59.901 068 18174.18 82.58 52677.14 88888.00 2007-03-09 12:48:00.401 068 18174.35 82.72 52677.11 88888.00 2007-03-09 12:48:00.901 068 18174.44 82.71 52677.03 88888.00 2007-03-09 12:48:01.401 068 18174.37 82.70 52676.99 88888.00 2007-03-09 12:48:01.901 068 18174.29 82.68 52676.99 88888.00 2007-03-09 12:48:02.401 068 18174.58 82.67 52677.04 88888.00 2007-03-09 12:48:02.901 068 18174.53 82.74 52677.02 88888.00 2007-03-09 12:48:03.401 068 18174.39 82.81 52676.97 88888.00 2007-03-09 12:48:03.901 068 18174.28 82.86 52676.97 88888.00 2007-03-09 12:48:04.401 068 18174.43 82.95 52676.94 88888.00 2007-03-09 12:48:04.901 068 18174.58 83.04 52676.91 88888.00 2007-03-09 12:48:05.401 068 18174.47 83.06 52676.97 88888.00 2007-03-09 12:48:05.901 068 18174.65 83.06 52677.00 88888.00 2007-03-09 12:48:06.401 068 18174.53 83.12 52676.90 88888.00 2007-03-09 12:48:06.901 068 18174.50 83.19 52676.94 88888.00 2007-03-09 12:48:07.401 068 18174.57 83.29 52677.03 88888.00 2007-03-09 12:48:07.901 068 18174.60 83.26 52677.00 88888.00 2007-03-09 12:48:08.401 068 18174.75 83.23 52676.98 88888.00 2007-03-09 12:48:08.901 068 18174.75 83.28 52677.00 88888.00 2007-03-09 12:48:09.401 068 18174.71 83.37 52676.95 88888.00 2007-03-09 12:48:09.901 068 18174.77 83.40 52676.86 88888.00 2007-03-09 12:48:10.401 068 18174.93 83.59 52676.92 88888.00 2007-03-09 12:48:10.901 068 18174.88 83.70 52676.95 88888.00 2007-03-09 12:48:11.401 068 18174.88 83.73 52676.85 88888.00 2007-03-09 12:48:11.901 068 18174.99 83.63 52676.82 88888.00 2007-03-09 12:48:12.401 068 18174.81 83.61 52676.88 88888.00 2007-03-09 12:48:12.901 068 18174.81 83.63 52676.89 88888.00 2007-03-09 12:48:13.401 068 18174.94 83.61 52676.80 88888.00 2007-03-09 12:48:13.901 068 18175.06 83.62 52676.83 88888.00 2007-03-09 12:48:14.401 068 18175.05 83.71 52676.86 88888.00 2007-03-09 12:48:14.901 068 18174.94 83.75 52676.86 88888.00 2007-03-09 12:48:15.401 068 18174.84 83.79 52676.75 88888.00 2007-03-09 12:48:15.901 068 18174.66 83.69 52676.69 88888.00 2007-03-09 12:48:16.401 068 18174.83 83.70 52676.65 88888.00 2007-03-09 12:48:16.901 068 18174.97 83.68 52676.61 88888.00 2007-03-09 12:48:17.401 068 18174.94 83.73 52676.71 88888.00 2007-03-09 12:48:17.901 068 18174.73 83.72 52676.84 88888.00 2007-03-09 12:48:18.401 068 18174.65 83.81 52676.78 88888.00 2007-03-09 12:48:18.901 068 18174.69 83.85 52676.64 88888.00 2007-03-09 12:48:19.401 068 18174.69 83.89 52676.62 88888.00 2007-03-09 12:48:19.901 068 18174.69 83.79 52676.66 88888.00 2007-03-09 12:48:20.401 068 18174.83 83.76 52676.69 88888.00 2007-03-09 12:48:20.901 068 18174.97 83.76 52676.61 88888.00 2007-03-09 12:48:21.401 068 18175.03 83.76 52676.57 88888.00 2007-03-09 12:48:21.901 068 18175.17 83.76 52676.54 88888.00 2007-03-09 12:48:22.401 068 18175.08 83.81 52676.53 88888.00 2007-03-09 12:48:22.901 068 18175.29 83.84 52676.59 88888.00 2007-03-09 12:48:23.401 068 18175.34 83.79 52676.72 88888.00 2007-03-09 12:48:23.901 068 18175.31 83.77 52676.57 88888.00 2007-03-09 12:48:24.401 068 18175.32 83.76 52676.49 88888.00 2007-03-09 12:48:24.901 068 18175.43 83.82 52676.49 88888.00 2007-03-09 12:48:25.401 068 18175.32 83.84 52676.63 88888.00 2007-03-09 12:48:25.901 068 18175.32 83.91 52676.66 88888.00 2007-03-09 12:48:26.401 068 18175.45 83.85 52676.55 88888.00 2007-03-09 12:48:26.901 068 18175.36 83.81 52676.43 88888.00 2007-03-09 12:48:27.401 068 18175.45 83.81 52676.41 88888.00 2007-03-09 12:48:27.901 068 18175.46 83.75 52676.52 88888.00 2007-03-09 12:48:28.401 068 18175.36 83.77 52676.54 88888.00 2007-03-09 12:48:28.901 068 18175.36 83.74 52676.54 88888.00 2007-03-09 12:48:29.401 068 18175.46 83.70 52676.61 88888.00 2007-03-09 12:48:29.901 068 18175.53 83.74 52676.55 88888.00 2007-03-09 12:48:30.401 068 18175.38 83.77 52676.48 88888.00 2007-03-09 12:48:30.901 068 18175.08 83.76 52676.30 88888.00 2007-03-09 12:48:31.401 068 18175.03 83.72 52676.33 88888.00 2007-03-09 12:48:31.901 068 18175.14 83.68 52676.38 88888.00 2007-03-09 12:48:32.401 068 18175.29 83.62 52676.43 88888.00 2007-03-09 12:48:32.901 068 18175.46 83.59 52676.51 88888.00 2007-03-09 12:48:33.401 068 18175.42 83.58 52676.52 88888.00 2007-03-09 12:48:33.901 068 18175.32 83.58 52676.60 88888.00 2007-03-09 12:48:34.401 068 18175.32 83.57 52676.63 88888.00 2007-03-09 12:48:34.901 068 18175.34 83.65 52676.50 88888.00 2007-03-09 12:48:35.401 068 18175.55 83.59 52676.48 88888.00 2007-03-09 12:48:35.901 068 18175.71 83.55 52676.49 88888.00 2007-03-09 12:48:36.401 068 18175.64 83.47 52676.32 88888.00 2007-03-09 12:48:36.901 068 18175.60 83.47 52676.25 88888.00 2007-03-09 12:48:37.401 068 18175.51 83.41 52676.25 88888.00 2007-03-09 12:48:37.901 068 18175.51 83.30 52676.26 88888.00 2007-03-09 12:48:38.401 068 18175.53 83.32 52676.24 88888.00 2007-03-09 12:48:38.901 068 18175.44 83.32 52676.20 88888.00 2007-03-09 12:48:39.401 068 18175.46 83.36 52676.16 88888.00 2007-03-09 12:48:39.901 068 18175.45 83.30 52676.19 88888.00 2007-03-09 12:48:40.401 068 18175.45 83.30 52676.30 88888.00 2007-03-09 12:48:40.901 068 18175.46 83.19 52676.30 88888.00 2007-03-09 12:48:41.401 068 18175.38 83.15 52676.18 88888.00 2007-03-09 12:48:41.901 068 18175.38 83.09 52676.28 88888.00 2007-03-09 12:48:42.401 068 18175.48 83.14 52676.26 88888.00 2007-03-09 12:48:42.901 068 18175.53 83.16 52676.14 88888.00 2007-03-09 12:48:43.401 068 18175.47 83.19 52676.13 88888.00 2007-03-09 12:48:43.901 068 18175.44 83.20 52676.22 88888.00 2007-03-09 12:48:44.401 068 18175.55 83.14 52676.26 88888.00 2007-03-09 12:48:44.901 068 18175.53 83.07 52676.29 88888.00 2007-03-09 12:48:45.401 068 18175.56 83.05 52676.28 88888.00 2007-03-09 12:48:45.901 068 18175.47 82.99 52676.21 88888.00 2007-03-09 12:48:46.401 068 18175.43 82.89 52676.19 88888.00 2007-03-09 12:48:46.901 068 18175.57 82.90 52676.34 88888.00 2007-03-09 12:48:47.401 068 18175.62 82.90 52676.40 88888.00 2007-03-09 12:48:47.901 068 18175.51 82.82 52676.36 88888.00 2007-03-09 12:48:48.401 068 18175.55 82.77 52676.54 88888.00 2007-03-09 12:48:48.901 068 18175.58 82.77 52676.52 88888.00 2007-03-09 12:48:49.401 068 18175.52 82.74 52676.48 88888.00 2007-03-09 12:48:49.901 068 18175.47 82.75 52676.44 88888.00 2007-03-09 12:48:50.401 068 18175.45 82.80 52676.42 88888.00 2007-03-09 12:48:50.901 068 18175.43 82.72 52676.43 88888.00 2007-03-09 12:48:51.401 068 18175.37 82.57 52676.47 88888.00 2007-03-09 12:48:51.901 068 18175.21 82.55 52676.48 88888.00 2007-03-09 12:48:52.401 068 18175.14 82.64 52676.34 88888.00 2007-03-09 12:48:52.901 068 18175.22 82.63 52676.33 88888.00 2007-03-09 12:48:53.401 068 18175.32 82.61 52676.38 88888.00 2007-03-09 12:48:53.901 068 18175.33 82.65 52676.47 88888.00 2007-03-09 12:48:54.401 068 18175.30 82.66 52676.42 88888.00 2007-03-09 12:48:54.901 068 18175.34 82.62 52676.41 88888.00 2007-03-09 12:48:55.401 068 18175.32 82.57 52676.45 88888.00 2007-03-09 12:48:55.901 068 18175.41 82.57 52676.51 88888.00 2007-03-09 12:48:56.398 068 18175.35 82.50 52676.48 88888.00 2007-03-09 12:48:56.908 068 18175.22 82.51 52676.40 88888.00 2007-03-09 12:48:57.408 068 18175.21 82.51 52676.29 88888.00 2007-03-09 12:48:57.908 068 18175.30 82.51 52676.34 88888.00 2007-03-09 12:48:58.408 068 18175.23 82.43 52676.48 88888.00 2007-03-09 12:48:58.908 068 18175.19 82.45 52676.54 88888.00 2007-03-09 12:48:59.408 068 18175.16 82.44 52676.63 88888.00 2007-03-09 12:48:59.908 068 18175.17 82.44 52676.56 88888.00 2007-03-09 12:49:00.408 068 18175.10 82.46 52676.56 88888.00 2007-03-09 12:49:00.908 068 18175.06 82.55 52676.55 88888.00 2007-03-09 12:49:01.408 068 18174.98 82.56 52676.62 88888.00 2007-03-09 12:49:01.908 068 18174.94 82.54 52676.64 88888.00 2007-03-09 12:49:02.408 068 18175.08 82.48 52676.56 88888.00 2007-03-09 12:49:02.908 068 18175.11 82.42 52676.60 88888.00 2007-03-09 12:49:03.408 068 18175.04 82.39 52676.74 88888.00 2007-03-09 12:49:03.908 068 18175.04 82.45 52676.75 88888.00 2007-03-09 12:49:04.408 068 18175.11 82.43 52676.78 88888.00 2007-03-09 12:49:04.908 068 18174.93 82.40 52676.85 88888.00 2007-03-09 12:49:05.408 068 18174.80 82.46 52676.77 88888.00 2007-03-09 12:49:05.908 068 18174.84 82.51 52676.95 88888.00 2007-03-09 12:49:06.408 068 18174.73 82.51 52677.03 88888.00 2007-03-09 12:49:06.908 068 18174.71 82.45 52677.09 88888.00 2007-03-09 12:49:07.408 068 18174.75 82.41 52677.11 88888.00 2007-03-09 12:49:07.908 068 18174.70 82.44 52677.00 88888.00 2007-03-09 12:49:08.408 068 18174.81 82.51 52676.91 88888.00 2007-03-09 12:49:08.908 068 18174.90 82.50 52676.97 88888.00 2007-03-09 12:49:09.408 068 18174.61 82.48 52676.89 88888.00 2007-03-09 12:49:09.908 068 18174.68 82.40 52676.90 88888.00 2007-03-09 12:49:10.408 068 18174.75 82.45 52676.94 88888.00 2007-03-09 12:49:10.908 068 18174.82 82.45 52676.97 88888.00 2007-03-09 12:49:11.408 068 18174.88 82.41 52676.97 88888.00 2007-03-09 12:49:11.908 068 18174.77 82.45 52676.95 88888.00 2007-03-09 12:49:12.408 068 18174.61 82.48 52676.88 88888.00 2007-03-09 12:49:12.908 068 18174.68 82.51 52676.84 88888.00 2007-03-09 12:49:13.408 068 18175.04 82.53 52676.91 88888.00 2007-03-09 12:49:13.908 068 18175.22 82.48 52676.87 88888.00 2007-03-09 12:49:14.408 068 18174.99 82.44 52676.87 88888.00 2007-03-09 12:49:14.908 068 18175.13 82.56 52676.90 88888.00 2007-03-09 12:49:15.408 068 18175.26 82.58 52676.82 88888.00 2007-03-09 12:49:15.908 068 18175.26 82.57 52676.82 88888.00 2007-03-09 12:49:16.408 068 18175.13 82.63 52676.80 88888.00 2007-03-09 12:49:16.908 068 18174.69 82.56 52676.72 88888.00 2007-03-09 12:49:17.408 068 18174.82 82.55 52676.64 88888.00 2007-03-09 12:49:17.908 068 18174.91 82.63 52676.68 88888.00 2007-03-09 12:49:18.408 068 18175.04 82.69 52676.65 88888.00 2007-03-09 12:49:18.908 068 18175.04 82.70 52676.57 88888.00 2007-03-09 12:49:19.408 068 18175.04 82.72 52676.67 88888.00 2007-03-09 12:49:19.908 068 18175.10 82.69 52676.73 88888.00 2007-03-09 12:49:20.408 068 18175.03 82.64 52676.69 88888.00 2007-03-09 12:49:20.908 068 18174.94 82.63 52676.68 88888.00 2007-03-09 12:49:21.408 068 18174.94 82.76 52676.80 88888.00 2007-03-09 12:49:21.908 068 18174.84 82.75 52676.90 88888.00 2007-03-09 12:49:22.408 068 18174.86 82.82 52676.80 88888.00 2007-03-09 12:49:22.908 068 18174.93 82.97 52676.84 88888.00 2007-03-09 12:49:23.408 068 18174.90 82.94 52676.88 88888.00 2007-03-09 12:49:23.908 068 18174.84 82.87 52676.83 88888.00 2007-03-09 12:49:24.408 068 18174.73 82.90 52676.73 88888.00 2007-03-09 12:49:24.908 068 18174.71 82.96 52676.77 88888.00 2007-03-09 12:49:25.408 068 18174.78 82.87 52676.80 88888.00 2007-03-09 12:49:25.908 068 18175.04 82.80 52676.84 88888.00 2007-03-09 12:49:26.408 068 18175.12 82.84 52676.97 88888.00 2007-03-09 12:49:26.908 068 18175.14 82.89 52677.01 88888.00 2007-03-09 12:49:27.408 068 18175.11 83.01 52676.89 88888.00 2007-03-09 12:49:27.908 068 18174.88 82.98 52676.71 88888.00 2007-03-09 12:49:28.408 068 18175.13 82.99 52676.73 88888.00 2007-03-09 12:49:28.908 068 18175.15 83.07 52676.75 88888.00 2007-03-09 12:49:29.408 068 18175.11 83.10 52676.75 88888.00 2007-03-09 12:49:29.908 068 18175.06 83.06 52676.76 88888.00 2007-03-09 12:49:30.408 068 18174.99 83.00 52676.74 88888.00 2007-03-09 12:49:30.908 068 18174.71 82.99 52676.66 88888.00 2007-03-09 12:49:31.408 068 18174.55 82.92 52676.84 88888.00 2007-03-09 12:49:31.908 068 18174.84 83.03 52676.96 88888.00 2007-03-09 12:49:32.408 068 18174.75 83.08 52676.87 88888.00 2007-03-09 12:49:32.908 068 18174.78 83.00 52676.74 88888.00 2007-03-09 12:49:33.408 068 18175.02 82.99 52676.69 88888.00 2007-03-09 12:49:33.908 068 18175.21 83.00 52676.72 88888.00 2007-03-09 12:49:34.408 068 18175.13 82.96 52676.63 88888.00 2007-03-09 12:49:34.908 068 18174.95 82.99 52676.55 88888.00 2007-03-09 12:49:35.408 068 18174.81 83.03 52676.55 88888.00 2007-03-09 12:49:35.908 068 18174.76 82.99 52676.56 88888.00 2007-03-09 12:49:36.408 068 18174.82 82.94 52676.51 88888.00 2007-03-09 12:49:36.908 068 18174.86 82.91 52676.51 88888.00 2007-03-09 12:49:37.408 068 18174.72 82.98 52676.61 88888.00 2007-03-09 12:49:37.908 068 18174.59 83.01 52676.65 88888.00 2007-03-09 12:49:38.408 068 18174.80 83.00 52676.60 88888.00 2007-03-09 12:49:38.908 068 18174.95 83.06 52676.62 88888.00 2007-03-09 12:49:39.408 068 18174.88 83.10 52676.63 88888.00 2007-03-09 12:49:39.908 068 18174.80 83.08 52676.56 88888.00 2007-03-09 12:49:40.408 068 18174.73 83.10 52676.61 88888.00 2007-03-09 12:49:40.908 068 18174.86 83.08 52676.67 88888.00 2007-03-09 12:49:41.408 068 18174.98 83.16 52676.79 88888.00 2007-03-09 12:49:41.908 068 18174.92 83.08 52676.77 88888.00 2007-03-09 12:49:42.408 068 18174.91 83.09 52676.68 88888.00 2007-03-09 12:49:42.908 068 18174.91 83.09 52676.60 88888.00 2007-03-09 12:49:43.408 068 18174.71 83.09 52676.54 88888.00 2007-03-09 12:49:43.908 068 18174.67 83.10 52676.55 88888.00 2007-03-09 12:49:44.408 068 18174.73 83.07 52676.53 88888.00 2007-03-09 12:49:44.908 068 18174.71 83.00 52676.54 88888.00 2007-03-09 12:49:45.408 068 18174.70 83.04 52676.54 88888.00 2007-03-09 12:49:45.908 068 18174.71 83.10 52676.51 88888.00 2007-03-09 12:49:46.408 068 18174.65 83.23 52676.49 88888.00 2007-03-09 12:49:46.908 068 18174.57 83.18 52676.52 88888.00 2007-03-09 12:49:47.408 068 18174.66 83.11 52676.45 88888.00 2007-03-09 12:49:47.908 068 18174.66 83.16 52676.43 88888.00 2007-03-09 12:49:48.408 068 18174.65 83.22 52676.54 88888.00 2007-03-09 12:49:48.908 068 18174.71 83.25 52676.54 88888.00 2007-03-09 12:49:49.408 068 18174.71 83.33 52676.61 88888.00 2007-03-09 12:49:49.908 068 18174.40 83.44 52676.57 88888.00 2007-03-09 12:49:50.408 068 18174.59 83.44 52676.44 88888.00 2007-03-09 12:49:50.908 068 18174.68 83.54 52676.39 88888.00 2007-03-09 12:49:51.408 068 18174.72 83.50 52676.40 88888.00 2007-03-09 12:49:51.908 068 18174.82 83.43 52676.48 88888.00 2007-03-09 12:49:52.408 068 18174.53 83.40 52676.41 88888.00 2007-03-09 12:49:52.908 068 18174.51 83.40 52676.40 88888.00 2007-03-09 12:49:53.408 068 18174.55 83.36 52676.43 88888.00 2007-03-09 12:49:53.908 068 18174.65 83.35 52676.51 88888.00 2007-03-09 12:49:54.408 068 18174.83 83.41 52676.61 88888.00 2007-03-09 12:49:54.908 068 18174.97 83.44 52676.57 88888.00 2007-03-09 12:49:55.408 068 18175.04 83.43 52676.59 88888.00 2007-03-09 12:49:55.908 068 18175.20 83.51 52676.69 88888.00 2007-03-09 12:49:56.408 068 18175.13 83.48 52676.66 88888.00 2007-03-09 12:49:56.908 068 18175.05 83.39 52676.55 88888.00 2007-03-09 12:49:57.408 068 18175.03 83.42 52676.48 88888.00 2007-03-09 12:49:57.908 068 18175.11 83.46 52676.39 88888.00 2007-03-09 12:49:58.408 068 18175.02 83.51 52676.40 88888.00 2007-03-09 12:49:58.908 068 18175.05 83.49 52676.45 88888.00 2007-03-09 12:49:59.408 068 18175.24 83.52 52676.60 88888.00 2007-03-09 12:49:59.908 068 18175.11 83.56 52676.62 88888.00 2007-03-09 12:50:00.408 068 18174.87 83.59 52676.52 88888.00 2007-03-09 12:50:00.908 068 18174.91 83.64 52676.49 88888.00 2007-03-09 12:50:01.408 068 18175.08 83.61 52676.48 88888.00 2007-03-09 12:50:01.908 068 18174.99 83.50 52676.56 88888.00 2007-03-09 12:50:02.408 068 18175.06 83.52 52676.54 88888.00 2007-03-09 12:50:02.908 068 18175.11 83.43 52676.53 88888.00 2007-03-09 12:50:03.408 068 18175.05 83.43 52676.50 88888.00 2007-03-09 12:50:03.908 068 18174.90 83.56 52676.52 88888.00 2007-03-09 12:50:04.408 068 18174.89 83.62 52676.54 88888.00 2007-03-09 12:50:04.908 068 18175.02 83.65 52676.53 88888.00 2007-03-09 12:50:05.408 068 18174.78 83.71 52676.56 88888.00 2007-03-09 12:50:05.908 068 18174.73 83.78 52676.68 88888.00 2007-03-09 12:50:06.408 068 18174.75 83.87 52676.69 88888.00 2007-03-09 12:50:06.908 068 18174.84 83.88 52676.66 88888.00 2007-03-09 12:50:07.408 068 18174.94 83.81 52676.60 88888.00 2007-03-09 12:50:07.908 068 18174.88 83.81 52676.55 88888.00 2007-03-09 12:50:08.408 068 18174.86 83.80 52676.60 88888.00 2007-03-09 12:50:08.908 068 18174.89 83.82 52676.61 88888.00 2007-03-09 12:50:09.408 068 18174.93 83.84 52676.54 88888.00 2007-03-09 12:50:09.908 068 18174.99 83.85 52676.50 88888.00 2007-03-09 12:50:10.408 068 18175.04 83.91 52676.49 88888.00 2007-03-09 12:50:10.908 068 18174.99 83.89 52676.39 88888.00 2007-03-09 12:50:11.408 068 18175.11 83.86 52676.42 88888.00 2007-03-09 12:50:11.908 068 18175.06 83.94 52676.56 88888.00 2007-03-09 12:50:12.408 068 18175.06 83.95 52676.59 88888.00 2007-03-09 12:50:12.908 068 18175.06 83.97 52676.48 88888.00 2007-03-09 12:50:13.408 068 18175.08 83.89 52676.43 88888.00 2007-03-09 12:50:13.908 068 18174.94 83.79 52676.39 88888.00 2007-03-09 12:50:14.408 068 18175.02 83.84 52676.34 88888.00 2007-03-09 12:50:14.908 068 18174.94 83.89 52676.43 88888.00 2007-03-09 12:50:15.408 068 18174.93 83.88 52676.45 88888.00 2007-03-09 12:50:15.908 068 18175.02 83.89 52676.51 88888.00 2007-03-09 12:50:16.408 068 18174.99 83.92 52676.53 88888.00 2007-03-09 12:50:16.908 068 18174.98 83.95 52676.44 88888.00 2007-03-09 12:50:17.408 068 18174.99 83.91 52676.34 88888.00 2007-03-09 12:50:17.908 068 18174.99 84.06 52676.38 88888.00 2007-03-09 12:50:18.408 068 18174.95 84.09 52676.38 88888.00 2007-03-09 12:50:18.908 068 18174.82 84.01 52676.42 88888.00 2007-03-09 12:50:19.408 068 18174.75 83.91 52676.40 88888.00 2007-03-09 12:50:19.908 068 18174.78 83.94 52676.54 88888.00 2007-03-09 12:50:20.408 068 18174.95 84.01 52676.56 88888.00 2007-03-09 12:50:20.908 068 18174.90 84.00 52676.61 88888.00 2007-03-09 12:50:21.408 068 18174.90 84.06 52676.63 88888.00 2007-03-09 12:50:21.908 068 18174.98 84.10 52676.63 88888.00 2007-03-09 12:50:22.408 068 18175.02 84.11 52676.64 88888.00 2007-03-09 12:50:22.908 068 18174.90 84.08 52676.57 88888.00 2007-03-09 12:50:23.408 068 18174.89 84.02 52676.53 88888.00 2007-03-09 12:50:23.908 068 18174.82 83.91 52676.59 88888.00 2007-03-09 12:50:24.408 068 18174.81 83.83 52676.50 88888.00 2007-03-09 12:50:24.908 068 18174.88 83.89 52676.37 88888.00 2007-03-09 12:50:25.408 068 18174.93 83.97 52676.31 88888.00 2007-03-09 12:50:25.908 068 18174.93 83.97 52676.31 88888.00 2007-03-09 12:50:26.408 068 18174.92 84.01 52676.38 88888.00 2007-03-09 12:50:26.908 068 18174.75 84.02 52676.44 88888.00 2007-03-09 12:50:27.408 068 18174.81 84.09 52676.48 88888.00 2007-03-09 12:50:27.908 068 18174.82 84.02 52676.48 88888.00 2007-03-09 12:50:28.408 068 18174.76 83.98 52676.61 88888.00 2007-03-09 12:50:28.908 068 18174.73 83.91 52676.72 88888.00 2007-03-09 12:50:29.408 068 18174.99 83.97 52676.78 88888.00 2007-03-09 12:50:29.908 068 18175.05 83.94 52676.82 88888.00 2007-03-09 12:50:30.408 068 18174.95 84.00 52676.79 88888.00 2007-03-09 12:50:30.908 068 18174.87 84.06 52676.79 88888.00 2007-03-09 12:50:31.408 068 18174.81 84.05 52676.69 88888.00 2007-03-09 12:50:31.908 068 18174.88 83.95 52676.61 88888.00 2007-03-09 12:50:32.408 068 18175.06 83.92 52676.54 88888.00 2007-03-09 12:50:32.908 068 18175.08 83.90 52676.59 88888.00 2007-03-09 12:50:33.408 068 18175.15 83.90 52676.53 88888.00 2007-03-09 12:50:33.908 068 18175.16 83.94 52676.63 88888.00 2007-03-09 12:50:34.408 068 18175.24 83.92 52676.61 88888.00 2007-03-09 12:50:34.908 068 18175.20 83.85 52676.60 88888.00 2007-03-09 12:50:35.408 068 18175.17 83.82 52676.44 88888.00 2007-03-09 12:50:35.908 068 18175.25 83.81 52676.50 88888.00 2007-03-09 12:50:36.408 068 18175.23 83.77 52676.53 88888.00 2007-03-09 12:50:36.908 068 18175.13 83.80 52676.49 88888.00 2007-03-09 12:50:37.408 068 18175.14 83.81 52676.27 88888.00 2007-03-09 12:50:37.908 068 18175.14 83.77 52676.21 88888.00 2007-03-09 12:50:38.408 068 18175.14 83.74 52676.31 88888.00 2007-03-09 12:50:38.908 068 18175.14 83.75 52676.38 88888.00 2007-03-09 12:50:39.408 068 18175.08 83.74 52676.39 88888.00 2007-03-09 12:50:39.908 068 18175.08 83.76 52676.33 88888.00 2007-03-09 12:50:40.408 068 18175.13 83.76 52676.31 88888.00 2007-03-09 12:50:40.908 068 18175.26 83.73 52676.37 88888.00 2007-03-09 12:50:41.408 068 18175.30 83.72 52676.40 88888.00 2007-03-09 12:50:41.908 068 18175.27 83.69 52676.49 88888.00 2007-03-09 12:50:42.408 068 18175.22 83.65 52676.42 88888.00 2007-03-09 12:50:42.908 068 18175.16 83.67 52676.36 88888.00 2007-03-09 12:50:43.408 068 18174.99 83.67 52676.47 88888.00 2007-03-09 12:50:43.908 068 18174.97 83.62 52676.52 88888.00 2007-03-09 12:50:44.408 068 18174.93 83.62 52676.47 88888.00 2007-03-09 12:50:44.908 068 18174.89 83.57 52676.43 88888.00 2007-03-09 12:50:45.408 068 18174.93 83.58 52676.38 88888.00 2007-03-09 12:50:45.908 068 18174.90 83.57 52676.40 88888.00 2007-03-09 12:50:46.408 068 18174.84 83.50 52676.49 88888.00 2007-03-09 12:50:46.908 068 18174.94 83.48 52676.57 88888.00 2007-03-09 12:50:47.408 068 18174.97 83.36 52676.56 88888.00 2007-03-09 12:50:47.908 068 18174.89 83.26 52676.48 88888.00 2007-03-09 12:50:48.408 068 18174.98 83.34 52676.50 88888.00 2007-03-09 12:50:48.908 068 18174.88 83.33 52676.41 88888.00 2007-03-09 12:50:49.408 068 18174.84 83.32 52676.42 88888.00 2007-03-09 12:50:49.908 068 18174.86 83.36 52676.52 88888.00 2007-03-09 12:50:50.408 068 18174.83 83.32 52676.47 88888.00 2007-03-09 12:50:50.908 068 18174.67 83.33 52676.37 88888.00 2007-03-09 12:50:51.408 068 18174.93 83.36 52676.41 88888.00 2007-03-09 12:50:51.908 068 18175.12 83.38 52676.45 88888.00 2007-03-09 12:50:52.408 068 18174.95 83.33 52676.47 88888.00 2007-03-09 12:50:52.908 068 18174.90 83.24 52676.49 88888.00 2007-03-09 12:50:53.408 068 18174.92 83.28 52676.42 88888.00 2007-03-09 12:50:53.908 068 18174.97 83.20 52676.29 88888.00 2007-03-09 12:50:54.408 068 18175.02 83.23 52676.26 88888.00 2007-03-09 12:50:54.908 068 18174.95 83.11 52676.27 88888.00 2007-03-09 12:50:55.408 068 18174.88 83.11 52676.32 88888.00 2007-03-09 12:50:55.908 068 18174.86 83.15 52676.44 88888.00 2007-03-09 12:50:56.408 068 18174.91 83.15 52676.31 88888.00 2007-03-09 12:50:56.908 068 18174.82 83.13 52676.36 88888.00 2007-03-09 12:50:57.408 068 18174.69 83.19 52676.36 88888.00 2007-03-09 12:50:57.908 068 18174.58 83.19 52676.34 88888.00 2007-03-09 12:50:58.408 068 18174.70 83.18 52676.39 88888.00 2007-03-09 12:50:58.908 068 18175.03 83.12 52676.42 88888.00 2007-03-09 12:50:59.408 068 18174.94 83.10 52676.52 88888.00 2007-03-09 12:50:59.908 068 18175.02 83.07 52676.51 88888.00 2007-03-09 12:51:00.408 068 18175.02 83.08 52676.48 88888.00 2007-03-09 12:51:00.908 068 18174.94 83.14 52676.50 88888.00 2007-03-09 12:51:01.408 068 18174.92 83.08 52676.42 88888.00 2007-03-09 12:51:01.908 068 18175.00 83.02 52676.45 88888.00 2007-03-09 12:51:02.408 068 18174.98 82.98 52676.53 88888.00 2007-03-09 12:51:02.908 068 18174.90 82.98 52676.45 88888.00 2007-03-09 12:51:03.408 068 18174.80 83.00 52676.45 88888.00 2007-03-09 12:51:03.908 068 18174.93 83.02 52676.54 88888.00 2007-03-09 12:51:04.408 068 18174.90 82.91 52676.63 88888.00 2007-03-09 12:51:04.908 068 18174.93 82.87 52676.51 88888.00 2007-03-09 12:51:05.408 068 18175.00 82.84 52676.55 88888.00 2007-03-09 12:51:05.908 068 18175.00 82.82 52676.50 88888.00 2007-03-09 12:51:06.408 068 18175.00 82.86 52676.52 88888.00 2007-03-09 12:51:06.908 068 18174.83 82.88 52676.51 88888.00 2007-03-09 12:51:07.408 068 18174.80 82.95 52676.57 88888.00 2007-03-09 12:51:07.908 068 18174.73 82.96 52676.53 88888.00 2007-03-09 12:51:08.408 068 18174.72 83.00 52676.52 88888.00 2007-03-09 12:51:08.908 068 18174.78 83.06 52676.45 88888.00 2007-03-09 12:51:09.408 068 18174.58 83.08 52676.33 88888.00 2007-03-09 12:51:09.908 068 18174.35 83.04 52676.36 88888.00 2007-03-09 12:51:10.408 068 18174.65 83.07 52676.34 88888.00 2007-03-09 12:51:10.908 068 18174.89 83.06 52676.38 88888.00 2007-03-09 12:51:11.408 068 18174.84 83.02 52676.33 88888.00 2007-03-09 12:51:11.908 068 18174.83 83.03 52676.39 88888.00 2007-03-09 12:51:12.408 068 18174.93 83.05 52676.44 88888.00 2007-03-09 12:51:12.908 068 18174.92 83.10 52676.48 88888.00 2007-03-09 12:51:13.408 068 18174.75 83.04 52676.53 88888.00 2007-03-09 12:51:13.908 068 18174.68 82.95 52676.57 88888.00 2007-03-09 12:51:14.408 068 18174.76 82.99 52676.53 88888.00 2007-03-09 12:51:14.908 068 18174.86 82.94 52676.48 88888.00 2007-03-09 12:51:15.408 068 18174.91 82.91 52676.43 88888.00 2007-03-09 12:51:15.908 068 18174.91 82.88 52676.36 88888.00 2007-03-09 12:51:16.408 068 18174.94 82.92 52676.37 88888.00 2007-03-09 12:51:16.908 068 18174.99 82.96 52676.37 88888.00 2007-03-09 12:51:17.408 068 18174.91 83.03 52676.43 88888.00 2007-03-09 12:51:17.908 068 18174.98 83.01 52676.49 88888.00 2007-03-09 12:51:18.408 068 18175.05 82.99 52676.48 88888.00 2007-03-09 12:51:18.908 068 18174.83 83.01 52676.44 88888.00 2007-03-09 12:51:19.408 068 18174.49 82.94 52676.38 88888.00 2007-03-09 12:51:19.908 068 18174.70 82.90 52676.44 88888.00 2007-03-09 12:51:20.408 068 18174.87 82.94 52676.49 88888.00 2007-03-09 12:51:20.908 068 18174.86 82.91 52676.45 88888.00 2007-03-09 12:51:21.408 068 18174.80 82.97 52676.38 88888.00 2007-03-09 12:51:21.908 068 18174.78 82.97 52676.31 88888.00 2007-03-09 12:51:22.408 068 18174.83 82.96 52676.32 88888.00 2007-03-09 12:51:22.908 068 18174.77 82.98 52676.29 88888.00 2007-03-09 12:51:23.408 068 18174.91 82.96 52676.34 88888.00 2007-03-09 12:51:23.908 068 18174.82 82.98 52676.30 88888.00 2007-03-09 12:51:24.408 068 18174.80 82.89 52676.31 88888.00 2007-03-09 12:51:24.908 068 18174.95 82.88 52676.34 88888.00 2007-03-09 12:51:25.408 068 18174.70 82.87 52676.45 88888.00 2007-03-09 12:51:25.908 068 18174.65 82.87 52676.52 88888.00 2007-03-09 12:51:26.408 068 18174.49 82.88 52676.52 88888.00 2007-03-09 12:51:26.908 068 18174.57 82.86 52676.51 88888.00 2007-03-09 12:51:27.408 068 18174.51 82.91 52676.48 88888.00 2007-03-09 12:51:27.908 068 18174.58 82.95 52676.45 88888.00 2007-03-09 12:51:28.408 068 18174.46 83.08 52676.44 88888.00 2007-03-09 12:51:28.908 068 18174.35 83.08 52676.49 88888.00 2007-03-09 12:51:29.408 068 18174.45 83.06 52676.42 88888.00 2007-03-09 12:51:29.908 068 18174.61 83.07 52676.50 88888.00 2007-03-09 12:51:30.408 068 18174.69 83.06 52676.56 88888.00 2007-03-09 12:51:30.908 068 18174.67 83.04 52676.53 88888.00 2007-03-09 12:51:31.408 068 18174.62 83.06 52676.51 88888.00 2007-03-09 12:51:31.908 068 18174.59 83.04 52676.47 88888.00 2007-03-09 12:51:32.408 068 18174.53 83.12 52676.54 88888.00 2007-03-09 12:51:32.908 068 18174.41 83.04 52676.55 88888.00 2007-03-09 12:51:33.408 068 18174.43 83.08 52676.49 88888.00 2007-03-09 12:51:33.908 068 18174.36 83.05 52676.34 88888.00 2007-03-09 12:51:34.408 068 18174.29 83.08 52676.33 88888.00 2007-03-09 12:51:34.908 068 18174.32 83.15 52676.38 88888.00 2007-03-09 12:51:35.408 068 18174.32 83.16 52676.52 88888.00 2007-03-09 12:51:35.908 068 18174.37 83.18 52676.45 88888.00 2007-03-09 12:51:36.408 068 18174.40 83.21 52676.44 88888.00 2007-03-09 12:51:36.908 068 18174.35 83.26 52676.38 88888.00 2007-03-09 12:51:37.408 068 18174.48 83.29 52676.36 88888.00 2007-03-09 12:51:37.908 068 18174.51 83.23 52676.52 88888.00 2007-03-09 12:51:38.408 068 18174.59 83.21 52676.54 88888.00 2007-03-09 12:51:38.908 068 18174.51 83.29 52676.37 88888.00 2007-03-09 12:51:39.408 068 18174.39 83.33 52676.39 88888.00 2007-03-09 12:51:39.908 068 18174.47 83.28 52676.50 88888.00 2007-03-09 12:51:40.408 068 18174.48 83.23 52676.64 88888.00 2007-03-09 12:51:40.908 068 18174.56 83.21 52676.59 88888.00 2007-03-09 12:51:41.408 068 18174.55 83.23 52676.50 88888.00 2007-03-09 12:51:41.908 068 18174.59 83.20 52676.49 88888.00 2007-03-09 12:51:42.408 068 18174.45 83.14 52676.59 88888.00 2007-03-09 12:51:42.908 068 18174.49 83.20 52676.59 88888.00 2007-03-09 12:51:43.408 068 18174.50 83.26 52676.45 88888.00 2007-03-09 12:51:43.908 068 18174.61 83.26 52676.27 88888.00 2007-03-09 12:51:44.408 068 18174.67 83.15 52676.44 88888.00 2007-03-09 12:51:44.908 068 18174.59 83.08 52676.64 88888.00 2007-03-09 12:51:45.408 068 18174.41 83.06 52676.65 88888.00 2007-03-09 12:51:45.908 068 18174.26 83.09 52676.73 88888.00 2007-03-09 12:51:46.408 068 18174.44 83.13 52676.68 88888.00 2007-03-09 12:51:46.908 068 18174.46 83.16 52676.60 88888.00 2007-03-09 12:51:47.408 068 18174.49 83.17 52676.56 88888.00 2007-03-09 12:51:47.908 068 18174.48 83.17 52676.57 88888.00 2007-03-09 12:51:48.408 068 18174.57 83.17 52676.67 88888.00 2007-03-09 12:51:48.908 068 18174.57 83.16 52676.45 88888.00 2007-03-09 12:51:49.408 068 18174.62 83.16 52676.43 88888.00 2007-03-09 12:51:49.908 068 18174.67 83.14 52676.54 88888.00 2007-03-09 12:51:50.408 068 18174.53 83.11 52676.50 88888.00 2007-03-09 12:51:50.908 068 18174.41 83.17 52676.53 88888.00 2007-03-09 12:51:51.408 068 18174.45 83.15 52676.55 88888.00 2007-03-09 12:51:51.908 068 18174.49 83.19 52676.64 88888.00 2007-03-09 12:51:52.408 068 18174.57 83.22 52676.61 88888.00 2007-03-09 12:51:52.908 068 18174.60 83.23 52676.56 88888.00 2007-03-09 12:51:53.408 068 18174.67 83.19 52676.63 88888.00 2007-03-09 12:51:53.908 068 18174.59 83.18 52676.57 88888.00 2007-03-09 12:51:54.408 068 18174.56 83.15 52676.56 88888.00 2007-03-09 12:51:54.908 068 18174.54 83.16 52676.51 88888.00 2007-03-09 12:51:55.408 068 18174.55 83.14 52676.37 88888.00 2007-03-09 12:51:55.908 068 18174.50 83.12 52676.31 88888.00 2007-03-09 12:51:56.408 068 18174.40 83.15 52676.36 88888.00 2007-03-09 12:51:56.908 068 18174.40 83.22 52676.38 88888.00 2007-03-09 12:51:57.408 068 18174.44 83.21 52676.42 88888.00 2007-03-09 12:51:57.908 068 18174.39 83.22 52676.41 88888.00 2007-03-09 12:51:58.408 068 18174.40 83.17 52676.27 88888.00 2007-03-09 12:51:58.908 068 18174.45 83.17 52676.27 88888.00 2007-03-09 12:51:59.408 068 18174.37 83.21 52676.32 88888.00 2007-03-09 12:51:59.908 068 18174.46 83.20 52676.33 88888.00 2007-03-09 12:52:00.408 068 18174.69 83.26 52676.42 88888.00 2007-03-09 12:52:00.908 068 18174.79 83.23 52676.53 88888.00 2007-03-09 12:52:01.408 068 18174.79 83.24 52676.54 88888.00 2007-03-09 12:52:01.908 068 18174.78 83.29 52676.48 88888.00 2007-03-09 12:52:02.408 068 18174.76 83.26 52676.37 88888.00 2007-03-09 12:52:02.908 068 18174.72 83.24 52676.33 88888.00 2007-03-09 12:52:03.408 068 18174.83 83.20 52676.34 88888.00 2007-03-09 12:52:03.908 068 18174.81 83.24 52676.37 88888.00 2007-03-09 12:52:04.408 068 18174.80 83.25 52676.40 88888.00 2007-03-09 12:52:04.908 068 18174.91 83.23 52676.48 88888.00 2007-03-09 12:52:05.408 068 18174.84 83.17 52676.50 88888.00 2007-03-09 12:52:05.908 068 18174.82 83.15 52676.42 88888.00 2007-03-09 12:52:06.408 068 18174.65 83.20 52676.43 88888.00 2007-03-09 12:52:06.908 068 18174.75 83.25 52676.44 88888.00 2007-03-09 12:52:07.408 068 18174.68 83.33 52676.33 88888.00 2007-03-09 12:52:07.908 068 18174.64 83.15 52676.31 88888.00 2007-03-09 12:52:08.408 068 18174.73 83.12 52676.32 88888.00 2007-03-09 12:52:08.908 068 18174.84 83.12 52676.27 88888.00 2007-03-09 12:52:09.408 068 18174.76 83.20 52676.15 88888.00 2007-03-09 12:52:09.908 068 18174.61 83.26 52676.17 88888.00 2007-03-09 12:52:10.408 068 18174.58 83.19 52676.34 88888.00 2007-03-09 12:52:10.908 068 18174.65 83.19 52676.39 88888.00 2007-03-09 12:52:11.408 068 18174.70 83.17 52676.38 88888.00 2007-03-09 12:52:11.908 068 18174.67 83.17 52676.27 88888.00 2007-03-09 12:52:12.408 068 18174.65 83.16 52676.27 88888.00 2007-03-09 12:52:12.908 068 18174.56 83.14 52676.27 88888.00 2007-03-09 12:52:13.408 068 18174.56 83.10 52676.26 88888.00 2007-03-09 12:52:13.908 068 18174.66 83.04 52676.32 88888.00 2007-03-09 12:52:14.408 068 18174.72 83.06 52676.34 88888.00 2007-03-09 12:52:14.908 068 18174.79 83.14 52676.42 88888.00 2007-03-09 12:52:15.408 068 18174.47 83.18 52676.44 88888.00 2007-03-09 12:52:15.908 068 18174.46 83.15 52676.44 88888.00 2007-03-09 12:52:16.408 068 18174.47 83.16 52676.44 88888.00 2007-03-09 12:52:16.908 068 18174.44 83.14 52676.45 88888.00 2007-03-09 12:52:17.408 068 18174.44 83.11 52676.47 88888.00 2007-03-09 12:52:17.908 068 18174.51 83.14 52676.44 88888.00 2007-03-09 12:52:18.408 068 18174.51 83.16 52676.42 88888.00 2007-03-09 12:52:18.908 068 18174.58 83.16 52676.39 88888.00 2007-03-09 12:52:19.408 068 18174.53 83.17 52676.30 88888.00 2007-03-09 12:52:19.908 068 18174.59 83.07 52676.34 88888.00 2007-03-09 12:52:20.408 068 18174.51 83.07 52676.44 88888.00 2007-03-09 12:52:20.908 068 18174.48 83.09 52676.38 88888.00 2007-03-09 12:52:21.408 068 18174.59 83.10 52676.34 88888.00 2007-03-09 12:52:21.908 068 18174.49 83.08 52676.28 88888.00 2007-03-09 12:52:22.408 068 18174.37 83.08 52676.31 88888.00 2007-03-09 12:52:22.908 068 18174.46 83.12 52676.26 88888.00 2007-03-09 12:52:23.408 068 18174.45 83.20 52676.30 88888.00 2007-03-09 12:52:23.908 068 18174.49 83.19 52676.39 88888.00 2007-03-09 12:52:24.408 068 18174.64 83.21 52676.41 88888.00 2007-03-09 12:52:24.908 068 18174.70 83.16 52676.45 88888.00 2007-03-09 12:52:25.408 068 18174.66 83.19 52676.55 88888.00 2007-03-09 12:52:25.908 068 18174.49 83.28 52676.64 88888.00 2007-03-09 12:52:26.408 068 18174.36 83.29 52676.53 88888.00 2007-03-09 12:52:26.908 068 18174.22 83.26 52676.39 88888.00 2007-03-09 12:52:27.408 068 18174.17 83.24 52676.42 88888.00 2007-03-09 12:52:27.908 068 18174.13 83.23 52676.47 88888.00 2007-03-09 12:52:28.408 068 18174.44 83.15 52676.56 88888.00 2007-03-09 12:52:28.908 068 18174.49 83.10 52676.57 88888.00 2007-03-09 12:52:29.408 068 18174.46 83.21 52676.61 88888.00 2007-03-09 12:52:29.908 068 18174.45 83.24 52676.67 88888.00 2007-03-09 12:52:30.408 068 18174.40 83.19 52676.61 88888.00 2007-03-09 12:52:30.908 068 18174.50 83.17 52676.55 88888.00 2007-03-09 12:52:31.408 068 18174.55 83.21 52676.72 88888.00 2007-03-09 12:52:31.908 068 18174.47 83.15 52676.76 88888.00 2007-03-09 12:52:32.408 068 18174.46 83.16 52676.74 88888.00 2007-03-09 12:52:32.908 068 18174.40 83.19 52676.62 88888.00 2007-03-09 12:52:33.408 068 18174.39 83.23 52676.63 88888.00 2007-03-09 12:52:33.908 068 18174.34 83.17 52676.67 88888.00 2007-03-09 12:52:34.408 068 18174.36 83.11 52676.69 88888.00 2007-03-09 12:52:34.908 068 18174.35 83.13 52676.73 88888.00 2007-03-09 12:52:35.408 068 18174.26 83.14 52676.75 88888.00 2007-03-09 12:52:35.908 068 18174.26 83.14 52676.76 88888.00 2007-03-09 12:52:36.408 068 18174.30 83.13 52676.76 88888.00 2007-03-09 12:52:36.908 068 18174.27 83.13 52676.72 88888.00 2007-03-09 12:52:37.408 068 18174.35 83.14 52676.61 88888.00 2007-03-09 12:52:37.908 068 18174.34 83.16 52676.52 88888.00 2007-03-09 12:52:38.408 068 18174.30 83.09 52676.55 88888.00 2007-03-09 12:52:38.908 068 18174.13 83.04 52676.66 88888.00 2007-03-09 12:52:39.408 068 18174.10 83.07 52676.60 88888.00 2007-03-09 12:52:39.908 068 18174.13 83.07 52676.66 88888.00 2007-03-09 12:52:40.408 068 18174.17 83.01 52676.80 88888.00 2007-03-09 12:52:40.908 068 18174.25 83.00 52676.84 88888.00 2007-03-09 12:52:41.408 068 18174.28 83.05 52676.83 88888.00 2007-03-09 12:52:41.908 068 18174.27 83.06 52676.84 88888.00 2007-03-09 12:52:42.408 068 18174.17 83.04 52676.74 88888.00 2007-03-09 12:52:42.908 068 18174.10 82.99 52676.72 88888.00 2007-03-09 12:52:43.408 068 18174.15 83.07 52676.66 88888.00 2007-03-09 12:52:43.908 068 18174.26 83.10 52676.61 88888.00 2007-03-09 12:52:44.408 068 18174.26 83.14 52676.60 88888.00 2007-03-09 12:52:44.908 068 18174.24 83.02 52676.51 88888.00 2007-03-09 12:52:45.408 068 18174.28 82.96 52676.52 88888.00 2007-03-09 12:52:45.908 068 18174.21 83.02 52676.72 88888.00 2007-03-09 12:52:46.408 068 18173.88 83.08 52676.77 88888.00 2007-03-09 12:52:46.908 068 18173.91 82.95 52676.69 88888.00 2007-03-09 12:52:47.408 068 18174.13 82.91 52676.73 88888.00 2007-03-09 12:52:47.908 068 18174.21 82.95 52676.72 88888.00 2007-03-09 12:52:48.408 068 18174.03 82.92 52676.78 88888.00 2007-03-09 12:52:48.908 068 18173.84 82.88 52676.73 88888.00 2007-03-09 12:52:49.408 068 18173.80 82.87 52676.63 88888.00 2007-03-09 12:52:49.908 068 18173.88 82.86 52676.63 88888.00 2007-03-09 12:52:50.408 068 18174.12 82.88 52676.73 88888.00 2007-03-09 12:52:50.908 068 18174.35 82.85 52676.66 88888.00 2007-03-09 12:52:51.408 068 18174.33 82.82 52676.72 88888.00 2007-03-09 12:52:51.908 068 18174.30 82.79 52676.73 88888.00 2007-03-09 12:52:52.408 068 18174.28 82.78 52676.80 88888.00 2007-03-09 12:52:52.908 068 18174.28 82.79 52676.73 88888.00 2007-03-09 12:52:53.408 068 18174.33 82.77 52676.74 88888.00 2007-03-09 12:52:53.908 068 18174.28 82.79 52676.79 88888.00 2007-03-09 12:52:54.408 068 18174.14 82.80 52676.77 88888.00 2007-03-09 12:52:54.908 068 18174.15 82.82 52676.76 88888.00 2007-03-09 12:52:55.408 068 18174.22 82.74 52676.90 88888.00 2007-03-09 12:52:55.908 068 18174.24 82.68 52676.99 88888.00 2007-03-09 12:52:56.408 068 18174.18 82.67 52676.92 88888.00 2007-03-09 12:52:56.908 068 18174.14 82.68 52676.79 88888.00 2007-03-09 12:52:57.408 068 18174.21 82.59 52676.69 88888.00 2007-03-09 12:52:57.908 068 18174.25 82.71 52676.63 88888.00 2007-03-09 12:52:58.408 068 18174.22 82.65 52676.69 88888.00 2007-03-09 12:52:58.908 068 18174.02 82.58 52676.80 88888.00 2007-03-09 12:52:59.408 068 18174.12 82.69 52676.74 88888.00 2007-03-09 12:52:59.908 068 18174.13 82.86 52676.78 88888.00 2007-03-09 12:53:00.408 068 18174.12 82.75 52676.87 88888.00 2007-03-09 12:53:00.908 068 18174.14 82.71 52676.86 88888.00 2007-03-09 12:53:01.408 068 18174.14 82.68 52676.89 88888.00 2007-03-09 12:53:01.908 068 18174.17 82.59 52676.83 88888.00 2007-03-09 12:53:02.408 068 18174.22 82.52 52676.73 88888.00 2007-03-09 12:53:02.908 068 18174.24 82.56 52676.69 88888.00 2007-03-09 12:53:03.408 068 18174.35 82.64 52676.72 88888.00 2007-03-09 12:53:03.908 068 18174.40 82.61 52676.77 88888.00 2007-03-09 12:53:04.408 068 18174.48 82.63 52676.69 88888.00 2007-03-09 12:53:04.908 068 18174.41 82.66 52676.64 88888.00 2007-03-09 12:53:05.408 068 18174.37 82.77 52676.69 88888.00 2007-03-09 12:53:05.908 068 18174.28 82.74 52676.73 88888.00 2007-03-09 12:53:06.408 068 18174.32 82.68 52676.76 88888.00 2007-03-09 12:53:06.908 068 18174.34 82.68 52676.73 88888.00 2007-03-09 12:53:07.408 068 18174.33 82.67 52676.76 88888.00 2007-03-09 12:53:07.908 068 18174.36 82.73 52676.73 88888.00 2007-03-09 12:53:08.408 068 18174.29 82.67 52676.75 88888.00 2007-03-09 12:53:08.908 068 18174.07 82.65 52676.94 88888.00 2007-03-09 12:53:09.408 068 18174.16 82.63 52676.92 88888.00 2007-03-09 12:53:09.908 068 18174.49 82.66 52676.82 88888.00 2007-03-09 12:53:10.408 068 18174.43 82.73 52676.67 88888.00 2007-03-09 12:53:10.908 068 18174.24 82.70 52676.60 88888.00 2007-03-09 12:53:11.408 068 18174.21 82.66 52676.60 88888.00 2007-03-09 12:53:11.908 068 18174.00 82.64 52676.61 88888.00 2007-03-09 12:53:12.408 068 18173.94 82.62 52676.75 88888.00 2007-03-09 12:53:12.908 068 18173.99 82.57 52676.84 88888.00 2007-03-09 12:53:13.408 068 18174.13 82.49 52676.71 88888.00 2007-03-09 12:53:13.908 068 18174.00 82.52 52676.71 88888.00 2007-03-09 12:53:14.408 068 18174.02 82.62 52676.62 88888.00 2007-03-09 12:53:14.908 068 18174.17 82.63 52676.60 88888.00 2007-03-09 12:53:15.408 068 18174.18 82.61 52676.65 88888.00 2007-03-09 12:53:15.908 068 18174.02 82.53 52676.69 88888.00 2007-03-09 12:53:16.408 068 18174.13 82.53 52676.86 88888.00 2007-03-09 12:53:16.908 068 18174.25 82.47 52676.97 88888.00 2007-03-09 12:53:17.408 068 18174.22 82.49 52676.89 88888.00 2007-03-09 12:53:17.908 068 18174.24 82.50 52676.87 88888.00 2007-03-09 12:53:18.408 068 18174.15 82.45 52676.88 88888.00 2007-03-09 12:53:18.908 068 18174.02 82.45 52676.90 88888.00 2007-03-09 12:53:19.408 068 18173.97 82.45 52677.02 88888.00 2007-03-09 12:53:19.908 068 18174.07 82.42 52677.07 88888.00 2007-03-09 12:53:20.408 068 18174.24 82.41 52676.95 88888.00 2007-03-09 12:53:20.908 068 18174.35 82.33 52676.85 88888.00 2007-03-09 12:53:21.408 068 18174.46 82.32 52676.88 88888.00 2007-03-09 12:53:21.908 068 18174.38 82.32 52676.96 88888.00 2007-03-09 12:53:22.408 068 18174.19 82.25 52676.89 88888.00 2007-03-09 12:53:22.908 068 18173.86 82.23 52676.73 88888.00 2007-03-09 12:53:23.408 068 18173.70 82.23 52676.60 88888.00 2007-03-09 12:53:23.908 068 18173.73 82.24 52676.69 88888.00 2007-03-09 12:53:24.408 068 18173.89 82.26 52676.73 88888.00 2007-03-09 12:53:24.908 068 18173.89 82.18 52676.77 88888.00 2007-03-09 12:53:25.408 068 18173.67 82.19 52676.82 88888.00 2007-03-09 12:53:25.908 068 18173.72 82.26 52676.87 88888.00 2007-03-09 12:53:26.408 068 18173.80 82.19 52676.86 88888.00 2007-03-09 12:53:26.908 068 18173.64 82.20 52676.85 88888.00 2007-03-09 12:53:27.408 068 18173.78 82.21 52676.86 88888.00 2007-03-09 12:53:27.908 068 18173.97 82.14 52676.85 88888.00 2007-03-09 12:53:28.408 068 18173.73 82.12 52676.96 88888.00 2007-03-09 12:53:28.908 068 18173.60 82.15 52676.94 88888.00 2007-03-09 12:53:29.408 068 18173.41 82.18 52676.87 88888.00 2007-03-09 12:53:29.908 068 18173.41 82.22 52676.88 88888.00 2007-03-09 12:53:30.408 068 18173.46 82.18 52676.78 88888.00 2007-03-09 12:53:30.908 068 18173.62 82.18 52676.88 88888.00 2007-03-09 12:53:31.408 068 18173.59 82.16 52676.79 88888.00 2007-03-09 12:53:31.908 068 18173.63 82.09 52676.85 88888.00 2007-03-09 12:53:32.408 068 18173.61 82.09 52676.77 88888.00 2007-03-09 12:53:32.908 068 18173.50 82.09 52676.69 88888.00 2007-03-09 12:53:33.408 068 18173.54 82.08 52676.65 88888.00 2007-03-09 12:53:33.908 068 18173.53 82.06 52676.66 88888.00 2007-03-09 12:53:34.408 068 18173.58 82.09 52676.73 88888.00 2007-03-09 12:53:34.908 068 18173.54 82.07 52676.78 88888.00 2007-03-09 12:53:35.408 068 18173.59 82.00 52676.74 88888.00 2007-03-09 12:53:35.908 068 18173.47 81.94 52676.78 88888.00 2007-03-09 12:53:36.408 068 18173.29 81.99 52676.90 88888.00 2007-03-09 12:53:36.908 068 18173.29 81.86 52676.91 88888.00 2007-03-09 12:53:37.408 068 18173.23 81.86 52676.89 88888.00 2007-03-09 12:53:37.908 068 18173.26 81.94 52676.84 88888.00 2007-03-09 12:53:38.408 068 18173.36 81.91 52676.83 88888.00 2007-03-09 12:53:38.908 068 18173.59 81.88 52676.86 88888.00 2007-03-09 12:53:39.408 068 18173.49 81.91 52676.79 88888.00 2007-03-09 12:53:39.908 068 18173.52 81.98 52676.80 88888.00 2007-03-09 12:53:40.408 068 18173.60 81.99 52676.77 88888.00 2007-03-09 12:53:40.908 068 18173.56 81.99 52676.73 88888.00 2007-03-09 12:53:41.408 068 18173.49 81.89 52676.71 88888.00 2007-03-09 12:53:41.908 068 18173.35 81.89 52676.56 88888.00 2007-03-09 12:53:42.408 068 18173.38 81.85 52676.59 88888.00 2007-03-09 12:53:42.908 068 18173.53 81.83 52676.78 88888.00 2007-03-09 12:53:43.408 068 18173.70 81.85 52676.91 88888.00 2007-03-09 12:53:43.908 068 18173.74 81.90 52676.95 88888.00 2007-03-09 12:53:44.408 068 18173.70 81.83 52676.96 88888.00 2007-03-09 12:53:44.908 068 18173.71 81.88 52676.95 88888.00 2007-03-09 12:53:45.408 068 18173.73 81.85 52676.91 88888.00 2007-03-09 12:53:45.908 068 18173.69 81.85 52676.90 88888.00 2007-03-09 12:53:46.408 068 18173.71 81.91 52676.85 88888.00 2007-03-09 12:53:46.908 068 18173.80 81.84 52676.72 88888.00 2007-03-09 12:53:47.408 068 18173.71 81.90 52676.66 88888.00 2007-03-09 12:53:47.908 068 18173.65 81.89 52676.75 88888.00 2007-03-09 12:53:48.408 068 18173.58 81.86 52676.80 88888.00 2007-03-09 12:53:48.908 068 18173.53 81.89 52676.77 88888.00 2007-03-09 12:53:49.408 068 18173.43 81.95 52676.61 88888.00 2007-03-09 12:53:49.908 068 18173.52 81.97 52676.53 88888.00 2007-03-09 12:53:50.408 068 18173.63 81.96 52676.56 88888.00 2007-03-09 12:53:50.908 068 18173.54 81.97 52676.57 88888.00 2007-03-09 12:53:51.408 068 18173.68 81.99 52676.59 88888.00 2007-03-09 12:53:51.908 068 18173.79 81.95 52676.64 88888.00 2007-03-09 12:53:52.408 068 18173.79 81.97 52676.65 88888.00 2007-03-09 12:53:52.908 068 18173.91 81.96 52676.71 88888.00 2007-03-09 12:53:53.408 068 18173.82 81.91 52676.65 88888.00 2007-03-09 12:53:53.908 068 18173.80 81.99 52676.68 88888.00 2007-03-09 12:53:54.408 068 18173.89 81.95 52676.63 88888.00 2007-03-09 12:53:54.908 068 18173.97 82.02 52676.74 88888.00 2007-03-09 12:53:55.408 068 18173.97 82.01 52676.78 88888.00 2007-03-09 12:53:55.908 068 18173.96 82.05 52676.62 88888.00 2007-03-09 12:53:56.408 068 18173.95 82.00 52676.56 88888.00 2007-03-09 12:53:56.908 068 18174.02 82.01 52676.63 88888.00 2007-03-09 12:53:57.408 068 18174.03 82.02 52676.63 88888.00 2007-03-09 12:53:57.908 068 18174.00 82.02 52676.55 88888.00 2007-03-09 12:53:58.408 068 18173.67 82.01 52676.50 88888.00 2007-03-09 12:53:58.908 068 18173.64 82.02 52676.50 88888.00 2007-03-09 12:53:59.408 068 18173.78 82.04 52676.57 88888.00 2007-03-09 12:53:59.908 068 18173.83 81.97 52676.74 88888.00 2007-03-09 12:54:00.408 068 18174.05 81.99 52676.82 88888.00 2007-03-09 12:54:00.908 068 18174.02 82.06 52676.69 88888.00 2007-03-09 12:54:01.408 068 18173.96 82.06 52676.67 88888.00 2007-03-09 12:54:01.908 068 18174.00 82.12 52676.59 88888.00 2007-03-09 12:54:02.408 068 18174.02 82.05 52676.72 88888.00 2007-03-09 12:54:02.908 068 18173.97 81.99 52676.67 88888.00 2007-03-09 12:54:03.408 068 18173.93 81.98 52676.63 88888.00 2007-03-09 12:54:03.908 068 18173.92 82.00 52676.52 88888.00 2007-03-09 12:54:04.408 068 18173.81 82.06 52676.50 88888.00 2007-03-09 12:54:04.908 068 18173.92 82.04 52676.54 88888.00 2007-03-09 12:54:05.408 068 18174.04 82.12 52676.55 88888.00 2007-03-09 12:54:05.908 068 18174.07 82.08 52676.60 88888.00 2007-03-09 12:54:06.408 068 18174.14 82.09 52676.52 88888.00 2007-03-09 12:54:06.908 068 18174.29 82.10 52676.48 88888.00 2007-03-09 12:54:07.408 068 18174.32 82.15 52676.42 88888.00 2007-03-09 12:54:07.908 068 18174.23 82.19 52676.48 88888.00 2007-03-09 12:54:08.408 068 18174.23 82.25 52676.43 88888.00 2007-03-09 12:54:08.908 068 18174.36 82.24 52676.50 88888.00 2007-03-09 12:54:09.408 068 18174.25 82.24 52676.61 88888.00 2007-03-09 12:54:09.908 068 18174.21 82.20 52676.73 88888.00 2007-03-09 12:54:10.408 068 18174.30 82.24 52676.63 88888.00 2007-03-09 12:54:10.908 068 18174.32 82.26 52676.61 88888.00 2007-03-09 12:54:11.408 068 18174.32 82.21 52676.61 88888.00 2007-03-09 12:54:11.908 068 18174.35 82.19 52676.69 88888.00 2007-03-09 12:54:12.408 068 18174.33 82.24 52676.71 88888.00 2007-03-09 12:54:12.908 068 18174.43 82.23 52676.57 88888.00 2007-03-09 12:54:13.408 068 18174.48 82.30 52676.62 88888.00 2007-03-09 12:54:13.908 068 18174.56 82.26 52676.59 88888.00 2007-03-09 12:54:14.408 068 18174.65 82.30 52676.42 88888.00 2007-03-09 12:54:14.908 068 18174.56 82.32 52676.48 88888.00 2007-03-09 12:54:15.408 068 18174.48 82.34 52676.56 88888.00 2007-03-09 12:54:15.908 068 18174.60 82.35 52676.59 88888.00 2007-03-09 12:54:16.408 068 18174.51 82.42 52676.62 88888.00 2007-03-09 12:54:16.908 068 18174.37 82.43 52676.52 88888.00 2007-03-09 12:54:17.408 068 18174.41 82.35 52676.65 88888.00 2007-03-09 12:54:17.908 068 18174.40 82.38 52676.60 88888.00 2007-03-09 12:54:18.408 068 18174.35 82.38 52676.56 88888.00 2007-03-09 12:54:18.908 068 18174.37 82.45 52676.67 88888.00 2007-03-09 12:54:19.408 068 18174.26 82.49 52676.68 88888.00 2007-03-09 12:54:19.908 068 18174.32 82.55 52676.68 88888.00 2007-03-09 12:54:20.408 068 18174.37 82.56 52676.64 88888.00 2007-03-09 12:54:20.908 068 18174.37 82.55 52676.55 88888.00 2007-03-09 12:54:21.408 068 18174.39 82.50 52676.53 88888.00 2007-03-09 12:54:21.908 068 18174.35 82.51 52676.57 88888.00 2007-03-09 12:54:22.408 068 18174.28 82.50 52676.52 88888.00 2007-03-09 12:54:22.908 068 18174.23 82.42 52676.73 88888.00 2007-03-09 12:54:23.408 068 18174.22 82.41 52676.85 88888.00 2007-03-09 12:54:23.908 068 18174.32 82.38 52676.69 88888.00 2007-03-09 12:54:24.408 068 18174.54 82.36 52676.66 88888.00 2007-03-09 12:54:24.908 068 18174.40 82.49 52676.72 88888.00 2007-03-09 12:54:25.408 068 18174.32 82.53 52676.79 88888.00 2007-03-09 12:54:25.908 068 18174.47 82.52 52676.69 88888.00 2007-03-09 12:54:26.408 068 18174.49 82.38 52676.61 88888.00 2007-03-09 12:54:26.908 068 18174.53 82.34 52676.64 88888.00 2007-03-09 12:54:27.408 068 18174.45 82.40 52676.74 88888.00 2007-03-09 12:54:27.908 068 18174.35 82.47 52676.67 88888.00 2007-03-09 12:54:28.408 068 18174.32 82.42 52676.77 88888.00 2007-03-09 12:54:28.908 068 18174.24 82.40 52676.76 88888.00 2007-03-09 12:54:29.408 068 18174.14 82.39 52676.65 88888.00 2007-03-09 12:54:29.908 068 18174.07 82.36 52676.69 88888.00 2007-03-09 12:54:30.408 068 18174.26 82.38 52676.75 88888.00 2007-03-09 12:54:30.908 068 18174.45 82.37 52676.82 88888.00 2007-03-09 12:54:31.408 068 18174.49 82.33 52676.92 88888.00 2007-03-09 12:54:31.908 068 18174.40 82.41 52676.94 88888.00 2007-03-09 12:54:32.408 068 18174.15 82.45 52676.87 88888.00 2007-03-09 12:54:32.908 068 18174.05 82.39 52676.91 88888.00 2007-03-09 12:54:33.408 068 18174.00 82.33 52676.86 88888.00 2007-03-09 12:54:33.908 068 18174.19 82.26 52676.77 88888.00 2007-03-09 12:54:34.408 068 18174.23 82.30 52676.67 88888.00 2007-03-09 12:54:34.908 068 18174.02 82.25 52676.76 88888.00 2007-03-09 12:54:35.408 068 18173.84 82.30 52676.91 88888.00 2007-03-09 12:54:35.908 068 18173.97 82.29 52676.98 88888.00 2007-03-09 12:54:36.408 068 18173.99 82.26 52676.99 88888.00 2007-03-09 12:54:36.908 068 18174.02 82.35 52676.98 88888.00 2007-03-09 12:54:37.408 068 18174.21 82.37 52677.01 88888.00 2007-03-09 12:54:37.908 068 18174.04 82.42 52676.95 88888.00 2007-03-09 12:54:38.408 068 18173.99 82.44 52676.94 88888.00 2007-03-09 12:54:38.908 068 18173.96 82.43 52676.96 88888.00 2007-03-09 12:54:39.408 068 18173.77 82.42 52677.02 88888.00 2007-03-09 12:54:39.908 068 18173.97 82.36 52676.99 88888.00 2007-03-09 12:54:40.408 068 18174.23 82.31 52676.99 88888.00 2007-03-09 12:54:40.908 068 18174.14 82.31 52677.02 88888.00 2007-03-09 12:54:41.408 068 18174.10 82.31 52677.17 88888.00 2007-03-09 12:54:41.908 068 18174.16 82.35 52677.17 88888.00 2007-03-09 12:54:42.408 068 18174.08 82.37 52677.33 88888.00 2007-03-09 12:54:42.908 068 18173.94 82.30 52677.34 88888.00 2007-03-09 12:54:43.408 068 18174.00 82.34 52677.23 88888.00 2007-03-09 12:54:43.908 068 18174.10 82.34 52677.24 88888.00 2007-03-09 12:54:44.408 068 18174.24 82.24 52677.24 88888.00 2007-03-09 12:54:44.908 068 18174.04 82.20 52677.22 88888.00 2007-03-09 12:54:45.408 068 18174.01 82.25 52677.14 88888.00 2007-03-09 12:54:45.908 068 18173.99 82.22 52677.19 88888.00 2007-03-09 12:54:46.408 068 18173.77 82.23 52677.13 88888.00 2007-03-09 12:54:46.908 068 18173.86 82.23 52677.12 88888.00 2007-03-09 12:54:47.408 068 18173.83 82.26 52677.11 88888.00 2007-03-09 12:54:47.908 068 18173.88 82.29 52677.11 88888.00 2007-03-09 12:54:48.408 068 18173.71 82.21 52677.13 88888.00 2007-03-09 12:54:48.908 068 18173.57 82.17 52676.97 88888.00 2007-03-09 12:54:49.408 068 18173.54 82.21 52676.92 88888.00 2007-03-09 12:54:49.908 068 18173.72 82.24 52676.92 88888.00 2007-03-09 12:54:50.408 068 18173.79 82.29 52676.97 88888.00 2007-03-09 12:54:50.908 068 18173.71 82.24 52677.02 88888.00 2007-03-09 12:54:51.408 068 18173.60 82.19 52677.18 88888.00 2007-03-09 12:54:51.908 068 18173.58 82.26 52677.10 88888.00 2007-03-09 12:54:52.408 068 18173.48 82.33 52677.03 88888.00 2007-03-09 12:54:52.908 068 18173.56 82.37 52677.10 88888.00 2007-03-09 12:54:53.408 068 18173.54 82.33 52677.09 88888.00 2007-03-09 12:54:53.908 068 18173.47 82.24 52677.11 88888.00 2007-03-09 12:54:54.408 068 18173.54 82.21 52677.13 88888.00 2007-03-09 12:54:54.908 068 18173.58 82.25 52677.17 88888.00 2007-03-09 12:54:55.408 068 18173.47 82.25 52677.23 88888.00 2007-03-09 12:54:55.908 068 18173.35 82.26 52677.19 88888.00 2007-03-09 12:54:56.408 068 18173.43 82.28 52677.04 88888.00 2007-03-09 12:54:56.908 068 18173.37 82.21 52676.95 88888.00 2007-03-09 12:54:57.408 068 18173.40 82.20 52676.91 88888.00 2007-03-09 12:54:57.908 068 18173.36 82.22 52676.96 88888.00 2007-03-09 12:54:58.408 068 18173.37 82.25 52676.96 88888.00 2007-03-09 12:54:58.908 068 18173.28 82.25 52676.90 88888.00 2007-03-09 12:54:59.408 068 18173.47 82.18 52676.82 88888.00 2007-03-09 12:54:59.908 068 18173.45 82.19 52676.82 88888.00 2007-03-09 12:55:00.408 068 18173.46 82.17 52676.87 88888.00 2007-03-09 12:55:00.908 068 18173.67 82.22 52677.01 88888.00 2007-03-09 12:55:01.408 068 18174.23 82.28 52676.94 88888.00 2007-03-09 12:55:01.908 068 18174.33 82.26 52676.90 88888.00 2007-03-09 12:55:02.408 068 18174.28 82.29 52676.90 88888.00 2007-03-09 12:55:02.908 068 18174.30 82.22 52676.88 88888.00 2007-03-09 12:55:03.408 068 18174.43 82.30 52676.88 88888.00 2007-03-09 12:55:03.908 068 18174.49 82.36 52676.90 88888.00 2007-03-09 12:55:04.408 068 18174.40 82.35 52676.90 88888.00 2007-03-09 12:55:04.908 068 18173.45 82.40 52676.87 88888.00 2007-03-09 12:55:05.408 068 18172.97 82.36 52676.90 88888.00 2007-03-09 12:55:05.908 068 18172.86 82.46 52676.92 88888.00 2007-03-09 12:55:06.408 068 18172.91 82.50 52677.00 88888.00 2007-03-09 12:55:06.908 068 18172.94 82.54 52677.10 88888.00 2007-03-09 12:55:07.408 068 18172.88 82.54 52677.07 88888.00 2007-03-09 12:55:07.908 068 18172.87 82.52 52677.08 88888.00 2007-03-09 12:55:08.408 068 18172.93 82.49 52677.07 88888.00 2007-03-09 12:55:08.908 068 18173.09 82.43 52677.08 88888.00 2007-03-09 12:55:09.408 068 18173.29 82.50 52677.11 88888.00 2007-03-09 12:55:09.908 068 18173.29 82.59 52677.04 88888.00 2007-03-09 12:55:10.408 068 18173.10 82.57 52677.07 88888.00 2007-03-09 12:55:10.908 068 18172.95 82.64 52676.97 88888.00 2007-03-09 12:55:11.408 068 18172.81 82.66 52676.89 88888.00 2007-03-09 12:55:11.908 068 18173.01 82.70 52677.00 88888.00 2007-03-09 12:55:12.408 068 18172.88 82.63 52677.07 88888.00 2007-03-09 12:55:12.908 068 18172.82 82.57 52677.13 88888.00 2007-03-09 12:55:13.408 068 18172.80 82.67 52677.10 88888.00 2007-03-09 12:55:13.908 068 18172.87 82.76 52677.06 88888.00 2007-03-09 12:55:14.408 068 18172.89 82.76 52677.03 88888.00 2007-03-09 12:55:14.908 068 18172.84 82.70 52677.00 88888.00 2007-03-09 12:55:15.408 068 18172.88 82.64 52677.04 88888.00 2007-03-09 12:55:15.908 068 18173.06 82.79 52676.99 88888.00 2007-03-09 12:55:16.408 068 18172.97 82.75 52676.82 88888.00 2007-03-09 12:55:16.908 068 18172.84 82.71 52676.71 88888.00 2007-03-09 12:55:17.408 068 18172.80 82.67 52676.75 88888.00 2007-03-09 12:55:17.908 068 18172.82 82.68 52676.75 88888.00 2007-03-09 12:55:18.408 068 18172.91 82.73 52676.74 88888.00 2007-03-09 12:55:18.908 068 18172.84 82.69 52676.87 88888.00 2007-03-09 12:55:19.408 068 18172.75 82.69 52676.87 88888.00 2007-03-09 12:55:19.908 068 18172.82 82.69 52676.92 88888.00 2007-03-09 12:55:20.408 068 18172.75 82.79 52676.88 88888.00 2007-03-09 12:55:20.908 068 18172.70 82.80 52676.80 88888.00 2007-03-09 12:55:21.408 068 18172.66 82.78 52676.71 88888.00 2007-03-09 12:55:21.908 068 18172.69 82.85 52676.71 88888.00 2007-03-09 12:55:22.408 068 18172.72 82.82 52676.69 88888.00 2007-03-09 12:55:22.908 068 18172.76 82.79 52676.74 88888.00 2007-03-09 12:55:23.408 068 18172.78 82.84 52676.73 88888.00 2007-03-09 12:55:23.908 068 18172.99 82.94 52676.63 88888.00 2007-03-09 12:55:24.408 068 18173.18 82.95 52676.60 88888.00 2007-03-09 12:55:24.908 068 18173.04 82.95 52676.57 88888.00 2007-03-09 12:55:25.408 068 18172.83 82.96 52676.63 88888.00 2007-03-09 12:55:25.908 068 18172.88 82.94 52676.64 88888.00 2007-03-09 12:55:26.408 068 18172.81 82.91 52676.63 88888.00 2007-03-09 12:55:26.908 068 18172.85 82.89 52676.56 88888.00 2007-03-09 12:55:27.408 068 18172.83 82.84 52676.54 88888.00 2007-03-09 12:55:27.908 068 18172.78 82.85 52676.69 88888.00 2007-03-09 12:55:28.408 068 18172.83 82.92 52676.68 88888.00 2007-03-09 12:55:28.908 068 18172.86 82.91 52676.54 88888.00 2007-03-09 12:55:29.408 068 18172.93 82.90 52676.49 88888.00 2007-03-09 12:55:29.908 068 18172.76 82.91 52676.60 88888.00 2007-03-09 12:55:30.408 068 18172.96 82.92 52676.63 88888.00 2007-03-09 12:55:30.908 068 18173.09 82.92 52676.71 88888.00 2007-03-09 12:55:31.408 068 18173.08 82.84 52676.76 88888.00 2007-03-09 12:55:31.908 068 18173.10 82.79 52676.85 88888.00 2007-03-09 12:55:32.408 068 18172.97 82.78 52676.89 88888.00 2007-03-09 12:55:32.908 068 18173.05 82.77 52676.95 88888.00 2007-03-09 12:55:33.408 068 18173.04 82.75 52676.89 88888.00 2007-03-09 12:55:33.908 068 18172.88 82.81 52676.77 88888.00 2007-03-09 12:55:34.408 068 18172.89 82.82 52676.78 88888.00 2007-03-09 12:55:34.908 068 18173.08 82.88 52676.79 88888.00 2007-03-09 12:55:35.408 068 18173.10 82.97 52676.80 88888.00 2007-03-09 12:55:35.908 068 18173.21 82.97 52676.79 88888.00 2007-03-09 12:55:36.408 068 18173.35 83.00 52676.78 88888.00 2007-03-09 12:55:36.908 068 18173.12 82.99 52676.76 88888.00 2007-03-09 12:55:37.408 068 18172.84 82.94 52676.77 88888.00 2007-03-09 12:55:37.908 068 18172.88 82.90 52676.75 88888.00 2007-03-09 12:55:38.408 068 18172.96 82.78 52676.78 88888.00 2007-03-09 12:55:38.908 068 18173.04 82.78 52676.72 88888.00 2007-03-09 12:55:39.408 068 18172.94 82.80 52676.68 88888.00 2007-03-09 12:55:39.908 068 18173.01 82.88 52676.83 88888.00 2007-03-09 12:55:40.408 068 18172.74 82.91 52676.88 88888.00 2007-03-09 12:55:40.908 068 18172.63 82.84 52676.87 88888.00 2007-03-09 12:55:41.408 068 18172.70 82.81 52676.84 88888.00 2007-03-09 12:55:41.908 068 18172.82 82.80 52677.03 88888.00 2007-03-09 12:55:42.408 068 18172.85 82.81 52677.04 88888.00 2007-03-09 12:55:42.908 068 18173.17 82.80 52676.91 88888.00 2007-03-09 12:55:43.408 068 18173.29 82.73 52676.76 88888.00 2007-03-09 12:55:43.908 068 18173.26 82.73 52676.94 88888.00 2007-03-09 12:55:44.408 068 18173.17 82.72 52676.98 88888.00 2007-03-09 12:55:44.908 068 18173.14 82.77 52676.97 88888.00 2007-03-09 12:55:45.408 068 18173.18 82.82 52676.91 88888.00 2007-03-09 12:55:45.908 068 18173.20 82.77 52676.89 88888.00 2007-03-09 12:55:46.408 068 18173.42 82.69 52676.80 88888.00 2007-03-09 12:55:46.908 068 18173.47 82.66 52676.71 88888.00 2007-03-09 12:55:47.408 068 18173.38 82.66 52676.73 88888.00 2007-03-09 12:55:47.908 068 18173.47 82.71 52676.75 88888.00 2007-03-09 12:55:48.408 068 18173.49 82.65 52676.77 88888.00 2007-03-09 12:55:48.908 068 18173.42 82.61 52676.86 88888.00 2007-03-09 12:55:49.408 068 18173.46 82.64 52676.84 88888.00 2007-03-09 12:55:49.908 068 18173.36 82.58 52676.82 88888.00 2007-03-09 12:55:50.408 068 18173.32 82.58 52676.84 88888.00 2007-03-09 12:55:50.908 068 18173.42 82.57 52676.79 88888.00 2007-03-09 12:55:51.408 068 18173.40 82.58 52676.74 88888.00 2007-03-09 12:55:51.908 068 18173.43 82.53 52676.73 88888.00 2007-03-09 12:55:52.408 068 18173.37 82.52 52676.77 88888.00 2007-03-09 12:55:52.908 068 18173.36 82.54 52676.78 88888.00 2007-03-09 12:55:53.408 068 18173.40 82.59 52676.96 88888.00 2007-03-09 12:55:53.908 068 18173.39 82.55 52676.90 88888.00 2007-03-09 12:55:54.408 068 18173.34 82.50 52676.88 88888.00 2007-03-09 12:55:54.908 068 18173.15 82.46 52676.90 88888.00 2007-03-09 12:55:55.408 068 18173.06 82.44 52676.78 88888.00 2007-03-09 12:55:55.908 068 18173.19 82.43 52676.76 88888.00 2007-03-09 12:55:56.408 068 18173.14 82.43 52676.79 88888.00 2007-03-09 12:55:56.908 068 18173.07 82.37 52676.84 88888.00 2007-03-09 12:55:57.408 068 18173.10 82.36 52676.86 88888.00 2007-03-09 12:55:57.908 068 18173.12 82.35 52676.85 88888.00 2007-03-09 12:55:58.408 068 18173.14 82.32 52676.77 88888.00 2007-03-09 12:55:58.908 068 18173.02 82.31 52676.82 88888.00 2007-03-09 12:55:59.408 068 18173.27 82.29 52676.84 88888.00 2007-03-09 12:55:59.908 068 18173.62 82.24 52676.68 88888.00 2007-03-09 12:56:00.408 068 18173.69 82.24 52676.80 88888.00 2007-03-09 12:56:00.908 068 18173.73 82.24 52676.77 88888.00 2007-03-09 12:56:01.408 068 18173.52 82.21 52676.73 88888.00 2007-03-09 12:56:01.908 068 18173.36 82.22 52676.69 88888.00 2007-03-09 12:56:02.408 068 18173.49 82.19 52676.68 88888.00 2007-03-09 12:56:02.908 068 18173.45 82.17 52676.80 88888.00 2007-03-09 12:56:03.408 068 18173.29 82.14 52676.85 88888.00 2007-03-09 12:56:03.908 068 18173.35 82.04 52676.79 88888.00 2007-03-09 12:56:04.408 068 18173.62 82.06 52676.67 88888.00 2007-03-09 12:56:04.908 068 18173.62 82.10 52676.65 88888.00 2007-03-09 12:56:05.408 068 18173.54 82.07 52676.54 88888.00 2007-03-09 12:56:05.908 068 18173.67 82.05 52676.54 88888.00 2007-03-09 12:56:06.408 068 18173.74 82.09 52676.59 88888.00 2007-03-09 12:56:06.908 068 18173.79 82.15 52676.54 88888.00 2007-03-09 12:56:07.408 068 18173.70 82.17 52676.45 88888.00 2007-03-09 12:56:07.908 068 18173.59 82.15 52676.51 88888.00 2007-03-09 12:56:08.408 068 18173.53 82.16 52676.60 88888.00 2007-03-09 12:56:08.908 068 18173.62 82.12 52676.64 88888.00 2007-03-09 12:56:09.408 068 18173.65 82.18 52676.64 88888.00 2007-03-09 12:56:09.908 068 18173.56 82.19 52676.71 88888.00 2007-03-09 12:56:10.408 068 18173.64 82.14 52676.82 88888.00 2007-03-09 12:56:10.908 068 18173.60 82.13 52676.80 88888.00 2007-03-09 12:56:11.408 068 18173.61 82.12 52676.92 88888.00 2007-03-09 12:56:11.908 068 18173.63 82.12 52676.87 88888.00 2007-03-09 12:56:12.408 068 18173.72 82.10 52676.87 88888.00 2007-03-09 12:56:12.908 068 18173.65 82.09 52676.69 88888.00 2007-03-09 12:56:13.405 068 18173.64 82.12 52676.72 88888.00 2007-03-09 12:56:13.905 068 18173.39 82.15 52676.78 88888.00 2007-03-09 12:56:14.405 068 18173.19 82.19 52676.72 88888.00 2007-03-09 12:56:14.905 068 18173.13 82.20 52676.79 88888.00 2007-03-09 12:56:15.405 068 18173.23 82.19 52676.79 88888.00 2007-03-09 12:56:15.905 068 18173.19 82.17 52676.79 88888.00 2007-03-09 12:56:16.405 068 18173.09 82.15 52676.79 88888.00 2007-03-09 12:56:16.905 068 18173.23 82.16 52676.78 88888.00 2007-03-09 12:56:17.405 068 18173.19 82.15 52676.78 88888.00 2007-03-09 12:56:17.905 068 18173.17 82.21 52676.84 88888.00 2007-03-09 12:56:18.405 068 18173.17 82.25 52676.75 88888.00 2007-03-09 12:56:18.905 068 18173.35 82.20 52676.80 88888.00 2007-03-09 12:56:19.405 068 18173.32 82.18 52676.91 88888.00 2007-03-09 12:56:19.905 068 18173.34 82.12 52676.97 88888.00 2007-03-09 12:56:20.405 068 18173.42 82.09 52676.83 88888.00 2007-03-09 12:56:20.905 068 18173.39 82.09 52676.73 88888.00 2007-03-09 12:56:21.405 068 18173.28 82.07 52676.78 88888.00 2007-03-09 12:56:21.905 068 18173.43 82.09 52676.80 88888.00 2007-03-09 12:56:22.405 068 18173.63 82.15 52676.79 88888.00 2007-03-09 12:56:22.905 068 18173.49 82.17 52676.82 88888.00 2007-03-09 12:56:23.405 068 18173.42 82.16 52676.89 88888.00 2007-03-09 12:56:23.905 068 18173.19 82.15 52676.92 88888.00 2007-03-09 12:56:24.405 068 18173.26 82.17 52676.91 88888.00 2007-03-09 12:56:24.905 068 18173.34 82.14 52676.83 88888.00 2007-03-09 12:56:25.405 068 18173.36 82.16 52676.96 88888.00 2007-03-09 12:56:25.905 068 18173.58 82.13 52677.03 88888.00 2007-03-09 12:56:26.405 068 18173.53 82.13 52676.99 88888.00 2007-03-09 12:56:26.905 068 18173.62 82.09 52677.02 88888.00 2007-03-09 12:56:27.405 068 18173.70 82.12 52676.91 88888.00 2007-03-09 12:56:27.905 068 18173.59 82.10 52676.92 88888.00 2007-03-09 12:56:28.405 068 18173.53 82.13 52676.95 88888.00 2007-03-09 12:56:28.905 068 18173.64 82.16 52676.96 88888.00 2007-03-09 12:56:29.405 068 18173.72 82.18 52677.01 88888.00 2007-03-09 12:56:29.905 068 18173.72 82.11 52676.95 88888.00 2007-03-09 12:56:30.405 068 18173.62 82.05 52676.97 88888.00 2007-03-09 12:56:30.905 068 18173.57 82.01 52676.95 88888.00 2007-03-09 12:56:31.405 068 18173.47 82.06 52676.95 88888.00 2007-03-09 12:56:31.905 068 18173.34 82.16 52676.90 88888.00 2007-03-09 12:56:32.405 068 18173.49 82.16 52676.86 88888.00 2007-03-09 12:56:32.905 068 18173.60 82.15 52676.90 88888.00 2007-03-09 12:56:33.405 068 18173.69 82.22 52676.86 88888.00 2007-03-09 12:56:33.905 068 18173.63 82.23 52676.83 88888.00 2007-03-09 12:56:34.405 068 18173.45 82.21 52676.87 88888.00 2007-03-09 12:56:34.905 068 18173.53 82.24 52676.89 88888.00 2007-03-09 12:56:35.405 068 18173.60 82.24 52676.92 88888.00 2007-03-09 12:56:35.905 068 18173.50 82.21 52676.92 88888.00 2007-03-09 12:56:36.405 068 18173.24 82.11 52676.94 88888.00 2007-03-09 12:56:36.905 068 18173.08 82.09 52677.06 88888.00 2007-03-09 12:56:37.405 068 18173.06 82.18 52677.06 88888.00 2007-03-09 12:56:37.905 068 18173.17 82.21 52676.91 88888.00 2007-03-09 12:56:38.405 068 18173.31 82.28 52676.92 88888.00 2007-03-09 12:56:38.905 068 18173.42 82.22 52676.95 88888.00 2007-03-09 12:56:39.405 068 18173.42 82.19 52677.08 88888.00 2007-03-09 12:56:39.905 068 18173.56 82.16 52677.10 88888.00 2007-03-09 12:56:40.405 068 18173.52 82.15 52677.07 88888.00 2007-03-09 12:56:40.905 068 18173.32 82.10 52677.11 88888.00 2007-03-09 12:56:41.405 068 18173.21 82.16 52677.09 88888.00 2007-03-09 12:56:41.905 068 18173.20 82.17 52676.99 88888.00 2007-03-09 12:56:42.405 068 18173.03 82.18 52676.88 88888.00 2007-03-09 12:56:42.905 068 18172.99 82.22 52676.83 88888.00 2007-03-09 12:56:43.405 068 18173.02 82.18 52676.85 88888.00 2007-03-09 12:56:43.905 068 18173.06 82.13 52676.77 88888.00 2007-03-09 12:56:44.405 068 18173.15 82.16 52676.92 88888.00 2007-03-09 12:56:44.905 068 18173.12 82.19 52676.91 88888.00 2007-03-09 12:56:45.405 068 18173.19 82.20 52676.87 88888.00 2007-03-09 12:56:45.905 068 18172.76 82.20 52676.87 88888.00 2007-03-09 12:56:46.405 068 18172.64 82.18 52676.82 88888.00 2007-03-09 12:56:46.905 068 18172.84 82.16 52676.86 88888.00 2007-03-09 12:56:47.405 068 18172.82 82.20 52677.03 88888.00 2007-03-09 12:56:47.905 068 18172.73 82.13 52677.02 88888.00 2007-03-09 12:56:48.405 068 18172.73 82.10 52676.96 88888.00 2007-03-09 12:56:48.905 068 18172.65 82.12 52676.87 88888.00 2007-03-09 12:56:49.405 068 18172.93 82.17 52676.92 88888.00 2007-03-09 12:56:49.905 068 18172.83 82.10 52676.89 88888.00 2007-03-09 12:56:50.405 068 18172.89 82.17 52676.85 88888.00 2007-03-09 12:56:50.905 068 18172.92 82.19 52676.92 88888.00 2007-03-09 12:56:51.405 068 18172.85 82.09 52676.98 88888.00 2007-03-09 12:56:51.905 068 18172.76 82.09 52677.01 88888.00 2007-03-09 12:56:52.405 068 18172.85 82.04 52677.02 88888.00 2007-03-09 12:56:52.905 068 18172.88 82.07 52677.04 88888.00 2007-03-09 12:56:53.405 068 18172.89 82.10 52677.12 88888.00 2007-03-09 12:56:53.905 068 18172.81 82.09 52677.19 88888.00 2007-03-09 12:56:54.405 068 18172.66 82.14 52677.19 88888.00 2007-03-09 12:56:54.905 068 18172.87 82.14 52677.03 88888.00 2007-03-09 12:56:55.405 068 18172.81 82.13 52676.99 88888.00 2007-03-09 12:56:55.905 068 18172.52 82.09 52677.08 88888.00 2007-03-09 12:56:56.405 068 18172.44 82.08 52677.24 88888.00 2007-03-09 12:56:56.905 068 18172.52 82.16 52677.26 88888.00 2007-03-09 12:56:57.405 068 18172.51 82.12 52677.10 88888.00 2007-03-09 12:56:57.905 068 18172.56 82.13 52677.01 88888.00 2007-03-09 12:56:58.405 068 18172.50 82.08 52676.97 88888.00 2007-03-09 12:56:58.905 068 18172.49 82.07 52676.96 88888.00 2007-03-09 12:56:59.405 068 18172.59 82.14 52676.91 88888.00 2007-03-09 12:56:59.905 068 18172.59 82.10 52677.01 88888.00 2007-03-09 12:57:00.405 068 18172.43 82.16 52677.01 88888.00 2007-03-09 12:57:00.905 068 18172.34 82.13 52676.91 88888.00 2007-03-09 12:57:01.405 068 18172.40 82.12 52676.99 88888.00 2007-03-09 12:57:01.905 068 18172.59 82.11 52676.97 88888.00 2007-03-09 12:57:02.405 068 18172.61 82.07 52676.95 88888.00 2007-03-09 12:57:02.905 068 18172.55 82.07 52676.99 88888.00 2007-03-09 12:57:03.405 068 18172.59 82.04 52677.09 88888.00 2007-03-09 12:57:03.905 068 18172.52 82.08 52677.12 88888.00 2007-03-09 12:57:04.405 068 18172.43 82.16 52677.06 88888.00 2007-03-09 12:57:04.905 068 18172.40 82.10 52677.02 88888.00 2007-03-09 12:57:05.405 068 18172.39 82.10 52677.08 88888.00 2007-03-09 12:57:05.905 068 18172.60 82.00 52677.17 88888.00 2007-03-09 12:57:06.405 068 18172.73 81.97 52677.18 88888.00 2007-03-09 12:57:06.905 068 18172.55 81.96 52677.13 88888.00 2007-03-09 12:57:07.405 068 18172.38 81.90 52677.08 88888.00 2007-03-09 12:57:07.905 068 18172.48 81.86 52677.15 88888.00 2007-03-09 12:57:08.405 068 18172.38 81.84 52677.06 88888.00 2007-03-09 12:57:08.905 068 18172.23 81.94 52676.94 88888.00 2007-03-09 12:57:09.405 068 18172.17 81.96 52676.88 88888.00 2007-03-09 12:57:09.905 068 18172.20 81.87 52676.87 88888.00 2007-03-09 12:57:10.405 068 18172.30 81.88 52676.96 88888.00 2007-03-09 12:57:10.905 068 18172.18 81.90 52676.86 88888.00 2007-03-09 12:57:11.405 068 18172.38 81.89 52676.96 88888.00 2007-03-09 12:57:11.905 068 18172.50 81.89 52676.91 88888.00 2007-03-09 12:57:12.405 068 18172.54 81.89 52676.88 88888.00 2007-03-09 12:57:12.905 068 18172.30 81.97 52676.96 88888.00 2007-03-09 12:57:13.405 068 18171.95 81.94 52676.95 88888.00 2007-03-09 12:57:13.905 068 18172.12 81.91 52676.95 88888.00 2007-03-09 12:57:14.405 068 18172.33 81.86 52676.82 88888.00 2007-03-09 12:57:14.905 068 18172.53 81.83 52676.82 88888.00 2007-03-09 12:57:15.405 068 18172.37 81.82 52676.86 88888.00 2007-03-09 12:57:15.905 068 18172.43 81.81 52676.85 88888.00 2007-03-09 12:57:16.405 068 18172.36 81.75 52676.88 88888.00 2007-03-09 12:57:16.905 068 18172.26 81.79 52676.92 88888.00 2007-03-09 12:57:17.405 068 18172.56 81.89 52676.78 88888.00 2007-03-09 12:57:17.905 068 18172.51 81.90 52676.75 88888.00 2007-03-09 12:57:18.405 068 18172.32 81.82 52676.79 88888.00 2007-03-09 12:57:18.905 068 18172.04 81.81 52676.83 88888.00 2007-03-09 12:57:19.405 068 18172.04 81.84 52676.80 88888.00 2007-03-09 12:57:19.905 068 18172.15 81.77 52676.84 88888.00 2007-03-09 12:57:20.405 068 18172.21 81.70 52676.86 88888.00 2007-03-09 12:57:20.905 068 18172.21 81.70 52676.95 88888.00 2007-03-09 12:57:21.405 068 18172.36 81.70 52676.96 88888.00 2007-03-09 12:57:21.905 068 18172.20 81.79 52676.91 88888.00 2007-03-09 12:57:22.405 068 18172.20 81.86 52676.84 88888.00 2007-03-09 12:57:22.905 068 18172.38 81.80 52676.72 88888.00 2007-03-09 12:57:23.405 068 18172.26 81.75 52676.69 88888.00 2007-03-09 12:57:23.905 068 18172.50 81.80 52676.73 88888.00 2007-03-09 12:57:24.405 068 18172.60 81.79 52676.79 88888.00 2007-03-09 12:57:24.905 068 18172.61 81.79 52676.83 88888.00 2007-03-09 12:57:25.405 068 18172.67 81.82 52676.72 88888.00 2007-03-09 12:57:25.905 068 18172.74 81.84 52676.65 88888.00 2007-03-09 12:57:26.405 068 18172.56 81.83 52676.72 88888.00 2007-03-09 12:57:26.905 068 18172.38 81.78 52676.72 88888.00 2007-03-09 12:57:27.405 068 18172.33 81.81 52676.72 88888.00 2007-03-09 12:57:27.905 068 18172.45 81.79 52676.79 88888.00 2007-03-09 12:57:28.405 068 18172.43 81.72 52676.85 88888.00 2007-03-09 12:57:28.905 068 18172.37 81.78 52676.76 88888.00 2007-03-09 12:57:29.405 068 18172.29 81.79 52676.72 88888.00 2007-03-09 12:57:29.905 068 18172.38 81.75 52676.76 88888.00 2007-03-09 12:57:30.405 068 18172.55 81.83 52676.73 88888.00 2007-03-09 12:57:30.905 068 18172.70 81.88 52676.71 88888.00 2007-03-09 12:57:31.405 068 18172.55 81.83 52676.69 88888.00 2007-03-09 12:57:31.905 068 18172.37 81.87 52676.60 88888.00 2007-03-09 12:57:32.405 068 18172.29 81.83 52676.61 88888.00 2007-03-09 12:57:32.905 068 18172.47 81.85 52676.68 88888.00 2007-03-09 12:57:33.405 068 18172.70 81.88 52676.64 88888.00 2007-03-09 12:57:33.905 068 18172.65 81.85 52676.66 88888.00 2007-03-09 12:57:34.405 068 18172.54 81.82 52676.67 88888.00 2007-03-09 12:57:34.905 068 18172.49 81.89 52676.53 88888.00 2007-03-09 12:57:35.405 068 18172.63 81.96 52676.45 88888.00 2007-03-09 12:57:35.905 068 18172.64 81.99 52676.53 88888.00 2007-03-09 12:57:36.405 068 18172.60 81.97 52676.72 88888.00 2007-03-09 12:57:36.905 068 18172.55 81.98 52676.80 88888.00 2007-03-09 12:57:37.405 068 18172.62 82.01 52676.76 88888.00 2007-03-09 12:57:37.905 068 18172.73 82.01 52676.75 88888.00 2007-03-09 12:57:38.405 068 18172.76 82.00 52676.68 88888.00 2007-03-09 12:57:38.905 068 18172.70 82.04 52676.61 88888.00 2007-03-09 12:57:39.405 068 18172.74 82.10 52676.73 88888.00 2007-03-09 12:57:39.905 068 18172.82 82.08 52676.76 88888.00 2007-03-09 12:57:40.405 068 18172.80 82.07 52676.76 88888.00 2007-03-09 12:57:40.905 068 18172.80 82.09 52676.82 88888.00 2007-03-09 12:57:41.405 068 18172.82 82.17 52676.78 88888.00 2007-03-09 12:57:41.905 068 18172.75 82.19 52676.90 88888.00 2007-03-09 12:57:42.405 068 18172.69 82.14 52676.87 88888.00 2007-03-09 12:57:42.905 068 18172.67 82.04 52676.75 88888.00 2007-03-09 12:57:43.405 068 18172.78 82.04 52676.71 88888.00 2007-03-09 12:57:43.905 068 18172.91 82.12 52676.88 88888.00 2007-03-09 12:57:44.405 068 18173.13 82.20 52676.84 88888.00 2007-03-09 12:57:44.905 068 18173.07 82.29 52676.66 88888.00 2007-03-09 12:57:45.405 068 18172.96 82.35 52676.62 88888.00 2007-03-09 12:57:45.905 068 18173.05 82.12 52676.57 88888.00 2007-03-09 12:57:46.405 068 18173.14 82.08 52676.60 88888.00 2007-03-09 12:57:46.905 068 18173.16 82.15 52676.43 88888.00 2007-03-09 12:57:47.405 068 18173.16 82.14 52676.51 88888.00 2007-03-09 12:57:47.905 068 18173.06 82.23 52676.61 88888.00 2007-03-09 12:57:48.405 068 18173.05 82.30 52676.68 88888.00 2007-03-09 12:57:48.905 068 18173.10 82.25 52676.74 88888.00 2007-03-09 12:57:49.405 068 18173.16 82.22 52676.72 88888.00 2007-03-09 12:57:49.905 068 18173.04 82.25 52676.65 88888.00 2007-03-09 12:57:50.405 068 18173.05 82.24 52676.72 88888.00 2007-03-09 12:57:50.905 068 18173.41 82.24 52676.82 88888.00 2007-03-09 12:57:51.405 068 18173.57 82.25 52676.79 88888.00 2007-03-09 12:57:51.905 068 18173.46 82.25 52676.73 88888.00 2007-03-09 12:57:52.405 068 18173.28 82.33 52676.75 88888.00 2007-03-09 12:57:52.905 068 18173.19 82.34 52676.78 88888.00 2007-03-09 12:57:53.405 068 18173.27 82.32 52676.75 88888.00 2007-03-09 12:57:53.905 068 18173.39 82.38 52676.72 88888.00 2007-03-09 12:57:54.405 068 18173.39 82.37 52676.78 88888.00 2007-03-09 12:57:54.905 068 18173.26 82.32 52676.73 88888.00 2007-03-09 12:57:55.405 068 18173.29 82.28 52676.68 88888.00 2007-03-09 12:57:55.905 068 18173.26 82.19 52676.60 88888.00 2007-03-09 12:57:56.405 068 18173.27 82.24 52676.60 88888.00 2007-03-09 12:57:56.905 068 18173.31 82.28 52676.57 88888.00 2007-03-09 12:57:57.405 068 18173.19 82.30 52676.64 88888.00 2007-03-09 12:57:57.905 068 18173.38 82.30 52676.69 88888.00 2007-03-09 12:57:58.405 068 18173.37 82.35 52676.73 88888.00 2007-03-09 12:57:58.905 068 18173.35 82.36 52676.72 88888.00 2007-03-09 12:57:59.405 068 18173.24 82.42 52676.75 88888.00 2007-03-09 12:57:59.905 068 18173.23 82.44 52676.80 88888.00 2007-03-09 12:58:00.405 068 18173.16 82.49 52676.72 88888.00 2007-03-09 12:58:00.905 068 18173.20 82.41 52676.66 88888.00 2007-03-09 12:58:01.405 068 18173.07 82.28 52676.69 88888.00 2007-03-09 12:58:01.905 068 18173.03 82.22 52676.77 88888.00 2007-03-09 12:58:02.405 068 18173.01 82.24 52676.78 88888.00 2007-03-09 12:58:02.905 068 18172.98 82.22 52676.84 88888.00 2007-03-09 12:58:03.405 068 18172.99 82.13 52676.84 88888.00 2007-03-09 12:58:03.905 068 18173.02 82.15 52676.84 88888.00 2007-03-09 12:58:04.405 068 18172.99 82.18 52676.94 88888.00 2007-03-09 12:58:04.905 068 18172.99 82.14 52676.88 88888.00 2007-03-09 12:58:05.405 068 18173.01 82.15 52676.89 88888.00 2007-03-09 12:58:05.905 068 18173.06 82.16 52676.77 88888.00 2007-03-09 12:58:06.405 068 18172.99 82.19 52676.72 88888.00 2007-03-09 12:58:06.905 068 18172.88 82.24 52676.74 88888.00 2007-03-09 12:58:07.405 068 18172.84 82.23 52676.82 88888.00 2007-03-09 12:58:07.905 068 18172.91 82.18 52676.96 88888.00 2007-03-09 12:58:08.405 068 18173.03 82.20 52677.10 88888.00 2007-03-09 12:58:08.905 068 18173.13 82.25 52677.12 88888.00 2007-03-09 12:58:09.405 068 18172.95 82.31 52677.01 88888.00 2007-03-09 12:58:09.905 068 18172.93 82.28 52676.89 88888.00 2007-03-09 12:58:10.405 068 18173.04 82.20 52677.06 88888.00 2007-03-09 12:58:10.905 068 18173.15 82.24 52677.04 88888.00 2007-03-09 12:58:11.405 068 18173.01 82.21 52677.12 88888.00 2007-03-09 12:58:11.905 068 18173.08 82.21 52677.03 88888.00 2007-03-09 12:58:12.405 068 18173.19 82.16 52677.08 88888.00 2007-03-09 12:58:12.905 068 18173.12 82.16 52677.07 88888.00 2007-03-09 12:58:13.405 068 18173.05 82.14 52676.98 88888.00 2007-03-09 12:58:13.905 068 18172.87 82.07 52677.01 88888.00 2007-03-09 12:58:14.405 068 18172.91 82.20 52677.06 88888.00 2007-03-09 12:58:14.905 068 18172.86 82.25 52677.04 88888.00 2007-03-09 12:58:15.405 068 18172.84 82.25 52676.95 88888.00 2007-03-09 12:58:15.905 068 18172.81 82.36 52676.90 88888.00 2007-03-09 12:58:16.405 068 18172.88 82.34 52677.02 88888.00 2007-03-09 12:58:16.905 068 18172.95 82.31 52677.10 88888.00 2007-03-09 12:58:17.405 068 18172.89 82.28 52677.08 88888.00 2007-03-09 12:58:17.905 068 18172.78 82.26 52677.11 88888.00 2007-03-09 12:58:18.405 068 18172.82 82.24 52677.14 88888.00 2007-03-09 12:58:18.905 068 18172.74 82.22 52677.17 88888.00 2007-03-09 12:58:19.405 068 18172.78 82.29 52677.14 88888.00 2007-03-09 12:58:19.905 068 18172.93 82.36 52677.08 88888.00 2007-03-09 12:58:20.405 068 18172.95 82.34 52677.11 88888.00 2007-03-09 12:58:20.905 068 18173.06 82.32 52677.22 88888.00 2007-03-09 12:58:21.405 068 18172.98 82.28 52677.30 88888.00 2007-03-09 12:58:21.905 068 18172.77 82.28 52677.24 88888.00 2007-03-09 12:58:22.405 068 18172.70 82.23 52677.14 88888.00 2007-03-09 12:58:22.905 068 18172.59 82.19 52677.22 88888.00 2007-03-09 12:58:23.405 068 18172.76 82.20 52677.29 88888.00 2007-03-09 12:58:23.905 068 18172.86 82.23 52677.31 88888.00 2007-03-09 12:58:24.405 068 18172.58 82.23 52677.26 88888.00 2007-03-09 12:58:24.905 068 18172.65 82.20 52677.18 88888.00 2007-03-09 12:58:25.405 068 18172.71 82.23 52677.22 88888.00 2007-03-09 12:58:25.905 068 18172.50 82.29 52677.26 88888.00 2007-03-09 12:58:26.405 068 18172.37 82.25 52677.42 88888.00 2007-03-09 12:58:26.905 068 18172.40 82.22 52677.41 88888.00 2007-03-09 12:58:27.405 068 18172.41 82.17 52677.42 88888.00 2007-03-09 12:58:27.905 068 18172.22 82.22 52677.44 88888.00 2007-03-09 12:58:28.405 068 18172.16 82.26 52677.33 88888.00 2007-03-09 12:58:28.905 068 18172.30 82.29 52677.38 88888.00 2007-03-09 12:58:29.405 068 18172.38 82.31 52677.37 88888.00 2007-03-09 12:58:29.905 068 18172.25 82.39 52677.36 88888.00 2007-03-09 12:58:30.405 068 18172.29 82.30 52677.31 88888.00 2007-03-09 12:58:30.905 068 18172.38 82.25 52677.34 88888.00 2007-03-09 12:58:31.405 068 18172.30 82.23 52677.35 88888.00 2007-03-09 12:58:31.905 068 18172.34 82.21 52677.30 88888.00 2007-03-09 12:58:32.405 068 18172.36 82.09 52677.33 88888.00 2007-03-09 12:58:32.905 068 18172.32 82.05 52677.43 88888.00 2007-03-09 12:58:33.405 068 18172.20 82.10 52677.40 88888.00 2007-03-09 12:58:33.905 068 18172.16 82.06 52677.31 88888.00 2007-03-09 12:58:34.405 068 18172.12 81.95 52677.29 88888.00 2007-03-09 12:58:34.905 068 18172.04 81.95 52677.24 88888.00 2007-03-09 12:58:35.405 068 18172.09 81.97 52677.30 88888.00 2007-03-09 12:58:35.905 068 18172.15 81.91 52677.22 88888.00 2007-03-09 12:58:36.405 068 18172.27 81.88 52677.25 88888.00 2007-03-09 12:58:36.905 068 18172.19 81.92 52677.29 88888.00 2007-03-09 12:58:37.405 068 18171.96 81.96 52677.36 88888.00 2007-03-09 12:58:37.905 068 18171.95 81.99 52677.25 88888.00 2007-03-09 12:58:38.405 068 18171.98 81.98 52677.26 88888.00 2007-03-09 12:58:38.905 068 18172.09 82.02 52677.33 88888.00 2007-03-09 12:58:39.405 068 18172.10 82.02 52677.31 88888.00 2007-03-09 12:58:39.905 068 18172.16 81.98 52677.30 88888.00 2007-03-09 12:58:40.405 068 18172.23 81.97 52677.18 88888.00 2007-03-09 12:58:40.905 068 18172.23 81.96 52677.10 88888.00 2007-03-09 12:58:41.405 068 18172.20 81.95 52677.07 88888.00 2007-03-09 12:58:41.905 068 18172.09 82.02 52677.04 88888.00 2007-03-09 12:58:42.405 068 18172.21 81.99 52677.11 88888.00 2007-03-09 12:58:42.905 068 18172.25 82.02 52677.13 88888.00 2007-03-09 12:58:43.405 068 18172.06 82.16 52677.13 88888.00 2007-03-09 12:58:43.905 068 18172.11 82.12 52677.24 88888.00 2007-03-09 12:58:44.405 068 18172.17 82.16 52677.37 88888.00 2007-03-09 12:58:44.905 068 18171.88 82.14 52677.36 88888.00 2007-03-09 12:58:45.405 068 18171.82 82.01 52677.33 88888.00 2007-03-09 12:58:45.905 068 18171.88 82.03 52677.20 88888.00 2007-03-09 12:58:46.405 068 18171.96 82.06 52677.13 88888.00 2007-03-09 12:58:46.905 068 18172.04 82.02 52677.06 88888.00 2007-03-09 12:58:47.405 068 18171.96 82.03 52677.09 88888.00 2007-03-09 12:58:47.905 068 18171.89 82.04 52677.10 88888.00 2007-03-09 12:58:48.405 068 18171.95 82.01 52677.26 88888.00 2007-03-09 12:58:48.905 068 18172.06 82.02 52677.23 88888.00 2007-03-09 12:58:49.405 068 18172.05 82.06 52677.15 88888.00 2007-03-09 12:58:49.905 068 18171.98 82.06 52677.15 88888.00 2007-03-09 12:58:50.405 068 18171.95 82.00 52677.13 88888.00 2007-03-09 12:58:50.905 068 18172.02 81.97 52677.26 88888.00 2007-03-09 12:58:51.405 068 18171.96 82.04 52677.29 88888.00 2007-03-09 12:58:51.905 068 18172.12 82.03 52677.21 88888.00 2007-03-09 12:58:52.405 068 18172.36 82.02 52677.29 88888.00 2007-03-09 12:58:52.905 068 18172.38 82.01 52677.23 88888.00 2007-03-09 12:58:53.405 068 18172.29 82.00 52677.21 88888.00 2007-03-09 12:58:53.905 068 18172.15 81.97 52677.13 88888.00 2007-03-09 12:58:54.405 068 18172.22 82.06 52677.04 88888.00 2007-03-09 12:58:54.905 068 18172.16 82.12 52677.12 88888.00 2007-03-09 12:58:55.405 068 18171.98 82.14 52677.08 88888.00 2007-03-09 12:58:55.905 068 18171.85 82.13 52676.99 88888.00 2007-03-09 12:58:56.405 068 18171.97 82.15 52676.96 88888.00 2007-03-09 12:58:56.905 068 18172.02 82.20 52676.97 88888.00 2007-03-09 12:58:57.405 068 18172.00 82.31 52676.96 88888.00 2007-03-09 12:58:57.905 068 18172.00 82.20 52676.87 88888.00 2007-03-09 12:58:58.405 068 18172.00 82.15 52676.92 88888.00 2007-03-09 12:58:58.905 068 18171.91 82.28 52676.95 88888.00 2007-03-09 12:58:59.405 068 18172.16 82.25 52676.89 88888.00 2007-03-09 12:58:59.905 068 18172.12 82.20 52676.88 88888.00 2007-03-09 12:59:00.405 068 18172.13 82.19 52676.82 88888.00 2007-03-09 12:59:00.905 068 18172.25 82.25 52676.87 88888.00 2007-03-09 12:59:01.405 068 18172.19 82.21 52676.84 88888.00 2007-03-09 12:59:01.905 068 18172.05 82.34 52676.83 88888.00 2007-03-09 12:59:02.405 068 18171.93 82.38 52676.85 88888.00 2007-03-09 12:59:02.905 068 18172.05 82.38 52676.79 88888.00 2007-03-09 12:59:03.405 068 18171.87 82.39 52676.80 88888.00 2007-03-09 12:59:03.905 068 18172.05 82.40 52676.87 88888.00 2007-03-09 12:59:04.405 068 18172.15 82.36 52676.88 88888.00 2007-03-09 12:59:04.905 068 18172.25 82.32 52676.82 88888.00 2007-03-09 12:59:05.405 068 18172.49 82.34 52676.77 88888.00 2007-03-09 12:59:05.905 068 18172.55 82.38 52676.76 88888.00 2007-03-09 12:59:06.405 068 18172.39 82.36 52676.78 88888.00 2007-03-09 12:59:06.905 068 18172.32 82.39 52676.82 88888.00 2007-03-09 12:59:07.405 068 18172.40 82.46 52676.78 88888.00 2007-03-09 12:59:07.905 068 18172.63 82.44 52676.79 88888.00 2007-03-09 12:59:08.405 068 18172.62 82.40 52676.84 88888.00 2007-03-09 12:59:08.905 068 18172.52 82.43 52676.89 88888.00 2007-03-09 12:59:09.405 068 18172.74 82.46 52676.88 88888.00 2007-03-09 12:59:09.905 068 18172.66 82.52 52676.87 88888.00 2007-03-09 12:59:10.405 068 18172.29 82.49 52676.89 88888.00 2007-03-09 12:59:10.905 068 18172.21 82.46 52676.83 88888.00 2007-03-09 12:59:11.405 068 18172.23 82.46 52676.72 88888.00 2007-03-09 12:59:11.905 068 18172.29 82.57 52676.73 88888.00 2007-03-09 12:59:12.405 068 18172.31 82.58 52676.83 88888.00 2007-03-09 12:59:12.905 068 18172.25 82.58 52676.79 88888.00 2007-03-09 12:59:13.405 068 18172.12 82.64 52676.72 88888.00 2007-03-09 12:59:13.905 068 18172.20 82.58 52676.78 88888.00 2007-03-09 12:59:14.405 068 18172.27 82.53 52676.77 88888.00 2007-03-09 12:59:14.905 068 18172.15 82.53 52676.78 88888.00 2007-03-09 12:59:15.405 068 18172.20 82.53 52676.66 88888.00 2007-03-09 12:59:15.905 068 18172.13 82.50 52676.60 88888.00 2007-03-09 12:59:16.405 068 18172.20 82.49 52676.55 88888.00 2007-03-09 12:59:16.905 068 18172.39 82.54 52676.64 88888.00 2007-03-09 12:59:17.405 068 18172.41 82.56 52676.64 88888.00 2007-03-09 12:59:17.905 068 18172.38 82.59 52676.61 88888.00 2007-03-09 12:59:18.405 068 18172.39 82.68 52676.51 88888.00 2007-03-09 12:59:18.905 068 18172.45 82.71 52676.43 88888.00 2007-03-09 12:59:19.405 068 18172.41 82.72 52676.38 88888.00 2007-03-09 12:59:19.905 068 18172.32 82.73 52676.41 88888.00 2007-03-09 12:59:20.405 068 18172.48 82.74 52676.40 88888.00 2007-03-09 12:59:20.905 068 18172.61 82.77 52676.43 88888.00 2007-03-09 12:59:21.405 068 18172.61 82.72 52676.40 88888.00 2007-03-09 12:59:21.905 068 18172.59 82.64 52676.49 88888.00 2007-03-09 12:59:22.405 068 18172.51 82.64 52676.55 88888.00 2007-03-09 12:59:22.905 068 18172.66 82.70 52676.56 88888.00 2007-03-09 12:59:23.405 068 18172.69 82.80 52676.71 88888.00 2007-03-09 12:59:23.905 068 18172.80 82.85 52676.67 88888.00 2007-03-09 12:59:24.405 068 18172.72 82.83 52676.57 88888.00 2007-03-09 12:59:24.905 068 18172.47 82.79 52676.60 88888.00 2007-03-09 12:59:25.405 068 18172.41 82.76 52676.60 88888.00 2007-03-09 12:59:25.905 068 18172.65 82.70 52676.69 88888.00 2007-03-09 12:59:26.405 068 18172.61 82.72 52676.74 88888.00 2007-03-09 12:59:26.905 068 18172.55 82.74 52676.72 88888.00 2007-03-09 12:59:27.405 068 18172.85 82.72 52676.76 88888.00 2007-03-09 12:59:27.905 068 18172.91 82.67 52676.77 88888.00 2007-03-09 12:59:28.405 068 18173.08 82.66 52676.78 88888.00 2007-03-09 12:59:28.905 068 18173.08 82.66 52676.83 88888.00 2007-03-09 12:59:29.405 068 18172.76 82.63 52676.86 88888.00 2007-03-09 12:59:29.905 068 18172.56 82.63 52676.90 88888.00 2007-03-09 12:59:30.405 068 18172.60 82.72 52676.87 88888.00 2007-03-09 12:59:30.905 068 18172.54 82.75 52676.78 88888.00 2007-03-09 12:59:31.405 068 18172.74 82.75 52676.73 88888.00 2007-03-09 12:59:31.905 068 18172.83 82.67 52676.94 88888.00 2007-03-09 12:59:32.405 068 18172.95 82.63 52676.94 88888.00 2007-03-09 12:59:32.905 068 18173.04 82.66 52676.91 88888.00 2007-03-09 12:59:33.405 068 18173.05 82.67 52676.92 88888.00 2007-03-09 12:59:33.905 068 18173.21 82.65 52676.80 88888.00 2007-03-09 12:59:34.405 068 18173.24 82.65 52676.80 88888.00 2007-03-09 12:59:34.905 068 18173.20 82.72 52676.84 88888.00 2007-03-09 12:59:35.405 068 18173.08 82.76 52676.96 88888.00 2007-03-09 12:59:35.905 068 18173.08 82.73 52676.90 88888.00 2007-03-09 12:59:36.405 068 18173.15 82.69 52676.94 88888.00 2007-03-09 12:59:36.905 068 18173.16 82.67 52676.96 88888.00 2007-03-09 12:59:37.405 068 18173.13 82.66 52676.85 88888.00 2007-03-09 12:59:37.905 068 18173.14 82.70 52676.95 88888.00 2007-03-09 12:59:38.405 068 18173.10 82.47 52676.94 88888.00 2007-03-09 12:59:38.905 068 18173.21 82.29 52676.90 88888.00 2007-03-09 12:59:39.405 068 18173.08 82.28 52676.89 88888.00 2007-03-09 12:59:39.905 068 18172.99 82.43 52676.97 88888.00 2007-03-09 12:59:40.405 068 18172.91 82.52 52677.01 88888.00 2007-03-09 12:59:40.905 068 18172.51 82.57 52677.04 88888.00 2007-03-09 12:59:41.405 068 18172.36 82.57 52677.04 88888.00 2007-03-09 12:59:41.905 068 18172.52 82.54 52676.97 88888.00 2007-03-09 12:59:42.405 068 18172.66 82.55 52676.89 88888.00 2007-03-09 12:59:42.905 068 18172.83 82.53 52676.86 88888.00 2007-03-09 12:59:43.405 068 18172.96 82.34 52676.89 88888.00 2007-03-09 12:59:43.905 068 18172.93 82.21 52676.96 88888.00 2007-03-09 12:59:44.405 068 18172.91 82.20 52676.92 88888.00 2007-03-09 12:59:44.905 068 18172.96 82.35 52676.91 88888.00 2007-03-09 12:59:45.405 068 18172.89 82.32 52676.91 88888.00 2007-03-09 12:59:45.905 068 18172.64 82.32 52676.88 88888.00 2007-03-09 12:59:46.405 068 18172.64 82.44 52676.79 88888.00 2007-03-09 12:59:46.905 068 18172.60 82.40 52676.79 88888.00 2007-03-09 12:59:47.405 068 18172.38 82.35 52676.96 88888.00 2007-03-09 12:59:47.905 068 18172.72 82.32 52676.99 88888.00 2007-03-09 12:59:48.405 068 18172.77 82.42 52677.06 88888.00 2007-03-09 12:59:48.905 068 18172.82 82.42 52676.99 88888.00 2007-03-09 12:59:49.405 068 18172.87 82.46 52676.87 88888.00 2007-03-09 12:59:49.905 068 18172.70 82.46 52676.82 88888.00 2007-03-09 12:59:50.405 068 18172.39 82.44 52676.95 88888.00 2007-03-09 12:59:50.905 068 18172.50 82.44 52676.96 88888.00 2007-03-09 12:59:51.405 068 18172.43 82.37 52676.99 88888.00 2007-03-09 12:59:51.905 068 18172.39 82.39 52676.92 88888.00 2007-03-09 12:59:52.405 068 18172.55 82.40 52676.91 88888.00 2007-03-09 12:59:52.905 068 18172.67 82.47 52676.91 88888.00 2007-03-09 12:59:53.405 068 18172.70 82.46 52676.88 88888.00 2007-03-09 12:59:53.905 068 18172.40 82.42 52676.86 88888.00 2007-03-09 12:59:54.405 068 18172.23 82.42 52676.86 88888.00 2007-03-09 12:59:54.905 068 18172.48 82.46 52676.91 88888.00 2007-03-09 12:59:55.405 068 18172.29 82.48 52676.85 88888.00 2007-03-09 12:59:55.905 068 18172.40 82.39 52676.88 88888.00 2007-03-09 12:59:56.405 068 18172.17 82.35 52676.90 88888.00 2007-03-09 12:59:56.905 068 18172.00 82.31 52676.91 88888.00 2007-03-09 12:59:57.405 068 18172.10 82.32 52676.99 88888.00 2007-03-09 12:59:57.905 068 18172.45 82.38 52677.00 88888.00 2007-03-09 12:59:58.405 068 18172.54 82.40 52676.95 88888.00 2007-03-09 12:59:58.905 068 18172.50 82.33 52677.07 88888.00 2007-03-09 12:59:59.405 068 18172.39 82.38 52677.09 88888.00 2007-03-09 12:59:59.905 068 18172.54 82.38 52677.13 88888.00 2007-03-09 13:00:00.405 068 18172.60 82.34 52677.12 88888.00 2007-03-09 13:00:00.905 068 18172.40 82.36 52677.15 88888.00 2007-03-09 13:00:01.405 068 18172.10 82.29 52677.09 88888.00 2007-03-09 13:00:01.905 068 18172.34 82.22 52677.04 88888.00 2007-03-09 13:00:02.405 068 18172.29 82.20 52677.04 88888.00 2007-03-09 13:00:02.905 068 18172.20 82.19 52676.99 88888.00 2007-03-09 13:00:03.405 068 18171.99 82.30 52677.03 88888.00 2007-03-09 13:00:03.905 068 18171.96 82.31 52677.10 88888.00 2007-03-09 13:00:04.405 068 18171.99 82.17 52677.13 88888.00 2007-03-09 13:00:04.905 068 18171.91 82.10 52677.18 88888.00 2007-03-09 13:00:05.405 068 18171.84 82.20 52677.23 88888.00 2007-03-09 13:00:05.905 068 18171.80 82.26 52677.15 88888.00 2007-03-09 13:00:06.405 068 18172.25 82.23 52677.14 88888.00 2007-03-09 13:00:06.905 068 18172.29 82.25 52677.19 88888.00 2007-03-09 13:00:07.405 068 18172.19 82.22 52677.22 88888.00 2007-03-09 13:00:07.905 068 18172.20 82.25 52677.26 88888.00 2007-03-09 13:00:08.405 068 18172.20 82.21 52677.27 88888.00 2007-03-09 13:00:08.905 068 18172.36 82.30 52677.20 88888.00 2007-03-09 13:00:09.405 068 18172.40 82.31 52677.19 88888.00 2007-03-09 13:00:09.905 068 18172.25 82.25 52677.26 88888.00 2007-03-09 13:00:10.405 068 18172.04 82.19 52677.37 88888.00 2007-03-09 13:00:10.905 068 18171.93 82.28 52677.35 88888.00 2007-03-09 13:00:11.405 068 18171.91 82.35 52677.36 88888.00 2007-03-09 13:00:11.905 068 18172.13 82.34 52677.25 88888.00 2007-03-09 13:00:12.405 068 18172.25 82.31 52677.20 88888.00 2007-03-09 13:00:12.905 068 18172.27 82.25 52677.22 88888.00 2007-03-09 13:00:13.405 068 18172.41 82.22 52677.25 88888.00 2007-03-09 13:00:13.905 068 18172.38 82.42 52677.27 88888.00 2007-03-09 13:00:14.405 068 18172.31 82.44 52677.29 88888.00 2007-03-09 13:00:14.905 068 18172.15 82.43 52677.29 88888.00 2007-03-09 13:00:15.405 068 18172.05 82.41 52677.34 88888.00 2007-03-09 13:00:15.905 068 18172.26 82.50 52677.27 88888.00 2007-03-09 13:00:16.405 068 18172.45 82.44 52677.29 88888.00 2007-03-09 13:00:16.905 068 18172.51 82.31 52677.33 88888.00 2007-03-09 13:00:17.405 068 18172.47 82.29 52677.25 88888.00 2007-03-09 13:00:17.905 068 18172.54 82.19 52677.17 88888.00 2007-03-09 13:00:18.405 068 18172.36 82.01 52677.12 88888.00 2007-03-09 13:00:18.905 068 18172.32 81.96 52677.04 88888.00 2007-03-09 13:00:19.405 068 18172.27 81.97 52676.99 88888.00 2007-03-09 13:00:19.905 068 18172.17 82.05 52676.88 88888.00 2007-03-09 13:00:20.405 068 18172.17 82.39 52676.88 88888.00 2007-03-09 13:00:20.905 068 18172.05 82.49 52677.04 88888.00 2007-03-09 13:00:21.405 068 18172.04 82.41 52677.19 88888.00 2007-03-09 13:00:21.905 068 18172.11 82.36 52677.19 88888.00 2007-03-09 13:00:22.405 068 18172.19 82.39 52677.10 88888.00 2007-03-09 13:00:22.905 068 18172.31 82.36 52677.10 88888.00 2007-03-09 13:00:23.405 068 18172.31 82.45 52677.10 88888.00 2007-03-09 13:00:23.905 068 18172.45 82.49 52676.94 88888.00 2007-03-09 13:00:24.405 068 18172.43 82.47 52676.96 88888.00 2007-03-09 13:00:24.905 068 18172.20 82.44 52676.87 88888.00 2007-03-09 13:00:25.405 068 18172.09 82.37 52676.89 88888.00 2007-03-09 13:00:25.905 068 18172.02 82.42 52676.96 88888.00 2007-03-09 13:00:26.405 068 18171.94 82.45 52677.04 88888.00 2007-03-09 13:00:26.905 068 18172.15 82.48 52677.01 88888.00 2007-03-09 13:00:27.405 068 18172.12 82.52 52676.88 88888.00 2007-03-09 13:00:27.905 068 18172.13 82.53 52676.78 88888.00 2007-03-09 13:00:28.405 068 18172.18 82.51 52676.90 88888.00 2007-03-09 13:00:28.905 068 18172.16 82.51 52677.01 88888.00 2007-03-09 13:00:29.405 068 18172.02 82.57 52676.99 88888.00 2007-03-09 13:00:29.905 068 18172.07 82.54 52676.90 88888.00 2007-03-09 13:00:30.405 068 18172.00 82.55 52676.96 88888.00 2007-03-09 13:00:30.905 068 18171.96 82.52 52676.98 88888.00 2007-03-09 13:00:31.405 068 18171.88 82.49 52677.07 88888.00 2007-03-09 13:00:31.905 068 18171.90 82.49 52677.07 88888.00 2007-03-09 13:00:32.405 068 18171.86 82.54 52677.09 88888.00 2007-03-09 13:00:32.905 068 18172.01 82.54 52677.13 88888.00 2007-03-09 13:00:33.405 068 18172.10 82.56 52677.11 88888.00 2007-03-09 13:00:33.905 068 18172.06 82.63 52677.04 88888.00 2007-03-09 13:00:34.405 068 18172.02 82.63 52677.04 88888.00 2007-03-09 13:00:34.905 068 18172.07 82.62 52677.08 88888.00 2007-03-09 13:00:35.405 068 18172.26 82.57 52677.18 88888.00 2007-03-09 13:00:35.905 068 18172.20 82.58 52677.25 88888.00 2007-03-09 13:00:36.405 068 18172.25 82.63 52677.24 88888.00 2007-03-09 13:00:36.905 068 18172.63 82.71 52677.17 88888.00 2007-03-09 13:00:37.405 068 18172.72 82.70 52677.12 88888.00 2007-03-09 13:00:37.905 068 18172.62 82.70 52677.12 88888.00 2007-03-09 13:00:38.405 068 18172.56 82.75 52677.22 88888.00 2007-03-09 13:00:38.905 068 18172.48 82.75 52677.21 88888.00 2007-03-09 13:00:39.405 068 18172.43 82.76 52677.15 88888.00 2007-03-09 13:00:39.905 068 18172.36 82.74 52677.15 88888.00 2007-03-09 13:00:40.405 068 18172.43 82.72 52677.14 88888.00 2007-03-09 13:00:40.905 068 18172.56 82.71 52677.31 88888.00 2007-03-09 13:00:41.405 068 18172.51 82.72 52677.40 88888.00 2007-03-09 13:00:41.905 068 18172.38 82.74 52677.31 88888.00 2007-03-09 13:00:42.405 068 18172.16 82.73 52677.27 88888.00 2007-03-09 13:00:42.905 068 18172.05 82.70 52677.15 88888.00 2007-03-09 13:00:43.405 068 18172.05 82.66 52677.10 88888.00 2007-03-09 13:00:43.905 068 18172.45 82.69 52677.08 88888.00 2007-03-09 13:00:44.405 068 18172.50 82.68 52677.18 88888.00 2007-03-09 13:00:44.905 068 18172.55 82.72 52677.35 88888.00 2007-03-09 13:00:45.405 068 18172.52 82.72 52677.37 88888.00 2007-03-09 13:00:45.905 068 18172.48 82.75 52677.31 88888.00 2007-03-09 13:00:46.405 068 18172.29 82.77 52677.31 88888.00 2007-03-09 13:00:46.905 068 18172.26 82.78 52677.35 88888.00 2007-03-09 13:00:47.405 068 18172.26 82.74 52677.27 88888.00 2007-03-09 13:00:47.905 068 18172.34 82.77 52677.25 88888.00 2007-03-09 13:00:48.405 068 18172.36 82.74 52677.31 88888.00 2007-03-09 13:00:48.905 068 18172.44 82.76 52677.34 88888.00 2007-03-09 13:00:49.405 068 18172.52 82.70 52677.27 88888.00 2007-03-09 13:00:49.905 068 18172.53 82.73 52677.21 88888.00 2007-03-09 13:00:50.405 068 18172.48 82.80 52677.18 88888.00 2007-03-09 13:00:50.905 068 18172.58 82.87 52676.95 88888.00 2007-03-09 13:00:51.405 068 18172.58 82.84 52676.91 88888.00 2007-03-09 13:00:51.905 068 18172.49 82.78 52676.95 88888.00 2007-03-09 13:00:52.405 068 18172.45 82.80 52677.07 88888.00 2007-03-09 13:00:52.905 068 18172.60 82.79 52677.09 88888.00 2007-03-09 13:00:53.405 068 18172.58 82.84 52677.04 88888.00 2007-03-09 13:00:53.905 068 18172.51 82.82 52677.01 88888.00 2007-03-09 13:00:54.405 068 18172.64 82.80 52676.92 88888.00 2007-03-09 13:00:54.905 068 18172.61 82.88 52676.99 88888.00 2007-03-09 13:00:55.405 068 18172.52 82.87 52676.95 88888.00 2007-03-09 13:00:55.905 068 18172.43 82.94 52676.91 88888.00 2007-03-09 13:00:56.405 068 18172.47 83.02 52676.97 88888.00 2007-03-09 13:00:56.905 068 18172.33 83.03 52676.98 88888.00 2007-03-09 13:00:57.405 068 18172.43 83.02 52677.01 88888.00 2007-03-09 13:00:57.905 068 18172.47 83.02 52676.99 88888.00 2007-03-09 13:00:58.405 068 18172.34 82.96 52676.83 88888.00 2007-03-09 13:00:58.905 068 18172.29 82.97 52676.83 88888.00 2007-03-09 13:00:59.405 068 18172.25 83.04 52676.90 88888.00 2007-03-09 13:00:59.905 068 18172.27 82.98 52677.00 88888.00 2007-03-09 13:01:00.405 068 18172.26 82.88 52677.11 88888.00 2007-03-09 13:01:00.905 068 18172.29 82.92 52677.01 88888.00 2007-03-09 13:01:01.405 068 18172.22 83.00 52677.01 88888.00 2007-03-09 13:01:01.905 068 18172.26 82.97 52677.03 88888.00 2007-03-09 13:01:02.405 068 18172.09 82.90 52677.08 88888.00 2007-03-09 13:01:02.905 068 18172.09 82.89 52677.14 88888.00 2007-03-09 13:01:03.405 068 18172.25 82.95 52677.08 88888.00 2007-03-09 13:01:03.905 068 18172.37 82.91 52676.99 88888.00 2007-03-09 13:01:04.405 068 18172.34 82.87 52677.02 88888.00 2007-03-09 13:01:04.905 068 18172.40 82.91 52676.99 88888.00 2007-03-09 13:01:05.405 068 18172.41 82.90 52676.90 88888.00 2007-03-09 13:01:05.905 068 18172.49 82.89 52676.92 88888.00 2007-03-09 13:01:06.405 068 18172.23 82.94 52676.90 88888.00 2007-03-09 13:01:06.905 068 18172.02 82.89 52676.90 88888.00 2007-03-09 13:01:07.405 068 18171.99 82.85 52676.94 88888.00 2007-03-09 13:01:07.905 068 18172.22 82.90 52677.01 88888.00 2007-03-09 13:01:08.405 068 18172.37 82.98 52676.99 88888.00 2007-03-09 13:01:08.905 068 18172.26 82.94 52677.00 88888.00 2007-03-09 13:01:09.405 068 18172.10 82.91 52677.04 88888.00 2007-03-09 13:01:09.905 068 18172.17 82.97 52677.08 88888.00 2007-03-09 13:01:10.405 068 18172.05 83.04 52676.98 88888.00 2007-03-09 13:01:10.905 068 18172.16 83.07 52677.03 88888.00 2007-03-09 13:01:11.405 068 18172.18 83.06 52677.01 88888.00 2007-03-09 13:01:11.905 068 18172.11 82.99 52677.04 88888.00 2007-03-09 13:01:12.405 068 18172.04 83.04 52677.08 88888.00 2007-03-09 13:01:12.905 068 18172.12 83.01 52677.09 88888.00 2007-03-09 13:01:13.405 068 18172.06 83.04 52677.24 88888.00 2007-03-09 13:01:13.905 068 18172.01 82.91 52677.26 88888.00 2007-03-09 13:01:14.405 068 18172.21 82.92 52677.23 88888.00 2007-03-09 13:01:14.905 068 18172.23 83.03 52677.24 88888.00 2007-03-09 13:01:15.405 068 18172.11 83.02 52677.18 88888.00 2007-03-09 13:01:15.905 068 18172.18 82.97 52677.19 88888.00 2007-03-09 13:01:16.405 068 18172.29 82.96 52677.15 88888.00 2007-03-09 13:01:16.905 068 18172.28 82.94 52677.27 88888.00 2007-03-09 13:01:17.405 068 18172.19 83.00 52677.21 88888.00 2007-03-09 13:01:17.905 068 18172.01 83.01 52677.10 88888.00 2007-03-09 13:01:18.405 068 18172.19 83.01 52677.17 88888.00 2007-03-09 13:01:18.905 068 18172.17 83.03 52677.19 88888.00 2007-03-09 13:01:19.405 068 18172.28 83.03 52677.14 88888.00 2007-03-09 13:01:19.905 068 18172.18 83.02 52677.22 88888.00 2007-03-09 13:01:20.405 068 18172.02 82.97 52677.37 88888.00 2007-03-09 13:01:20.905 068 18172.18 82.91 52677.37 88888.00 2007-03-09 13:01:21.405 068 18172.23 82.87 52677.40 88888.00 2007-03-09 13:01:21.905 068 18172.31 82.95 52677.42 88888.00 2007-03-09 13:01:22.405 068 18172.20 82.94 52677.40 88888.00 2007-03-09 13:01:22.905 068 18172.04 82.91 52677.31 88888.00 2007-03-09 13:01:23.405 068 18172.09 82.97 52677.35 88888.00 2007-03-09 13:01:23.905 068 18172.10 82.98 52677.29 88888.00 2007-03-09 13:01:24.405 068 18172.07 82.91 52677.26 88888.00 2007-03-09 13:01:24.905 068 18172.11 82.87 52677.34 88888.00 2007-03-09 13:01:25.405 068 18172.19 82.89 52677.24 88888.00 2007-03-09 13:01:25.905 068 18172.11 82.90 52677.20 88888.00 2007-03-09 13:01:26.405 068 18172.19 82.95 52677.20 88888.00 2007-03-09 13:01:26.905 068 18172.22 83.05 52677.33 88888.00 2007-03-09 13:01:27.405 068 18172.15 83.02 52677.37 88888.00 2007-03-09 13:01:27.905 068 18172.13 83.04 52677.29 88888.00 2007-03-09 13:01:28.405 068 18172.00 83.04 52677.25 88888.00 2007-03-09 13:01:28.905 068 18171.93 83.03 52677.12 88888.00 2007-03-09 13:01:29.405 068 18171.83 82.99 52677.23 88888.00 2007-03-09 13:01:29.905 068 18172.08 82.96 52677.19 88888.00 2007-03-09 13:01:30.405 068 18172.12 82.94 52677.15 88888.00 2007-03-09 13:01:30.905 068 18172.12 83.04 52677.06 88888.00 2007-03-09 13:01:31.405 068 18172.06 83.00 52677.01 88888.00 2007-03-09 13:01:31.905 068 18172.01 83.02 52677.03 88888.00 2007-03-09 13:01:32.405 068 18172.11 82.96 52677.04 88888.00 2007-03-09 13:01:32.905 068 18172.15 83.07 52677.08 88888.00 2007-03-09 13:01:33.405 068 18172.13 83.07 52677.11 88888.00 2007-03-09 13:01:33.905 068 18172.11 83.08 52677.15 88888.00 2007-03-09 13:01:34.405 068 18172.08 83.15 52677.13 88888.00 2007-03-09 13:01:34.905 068 18172.07 83.09 52677.08 88888.00 2007-03-09 13:01:35.405 068 18171.96 83.07 52676.97 88888.00 2007-03-09 13:01:35.905 068 18171.88 83.16 52677.08 88888.00 2007-03-09 13:01:36.405 068 18171.73 83.23 52677.08 88888.00 2007-03-09 13:01:36.905 068 18171.69 83.25 52677.09 88888.00 2007-03-09 13:01:37.405 068 18171.96 83.18 52677.13 88888.00 2007-03-09 13:01:37.905 068 18172.07 83.19 52677.13 88888.00 2007-03-09 13:01:38.405 068 18172.01 83.21 52677.10 88888.00 2007-03-09 13:01:38.905 068 18172.15 83.24 52677.09 88888.00 2007-03-09 13:01:39.405 068 18172.22 83.30 52677.17 88888.00 2007-03-09 13:01:39.905 068 18171.95 83.32 52677.27 88888.00 2007-03-09 13:01:40.405 068 18171.68 83.21 52677.29 88888.00 2007-03-09 13:01:40.905 068 18171.96 83.24 52677.20 88888.00 2007-03-09 13:01:41.405 068 18172.07 83.24 52677.31 88888.00 2007-03-09 13:01:41.905 068 18172.10 83.24 52677.20 88888.00 2007-03-09 13:01:42.405 068 18171.97 83.22 52677.14 88888.00 2007-03-09 13:01:42.905 068 18171.90 83.22 52677.22 88888.00 2007-03-09 13:01:43.405 068 18172.07 83.21 52677.14 88888.00 2007-03-09 13:01:43.905 068 18172.19 83.17 52677.18 88888.00 2007-03-09 13:01:44.405 068 18172.28 83.22 52677.26 88888.00 2007-03-09 13:01:44.905 068 18172.29 83.29 52677.27 88888.00 2007-03-09 13:01:45.405 068 18171.96 83.22 52677.20 88888.00 2007-03-09 13:01:45.905 068 18171.88 83.13 52677.22 88888.00 2007-03-09 13:01:46.405 068 18171.97 83.08 52677.12 88888.00 2007-03-09 13:01:46.905 068 18172.18 83.13 52677.14 88888.00 2007-03-09 13:01:47.405 068 18172.23 83.17 52677.15 88888.00 2007-03-09 13:01:47.905 068 18172.15 83.19 52677.26 88888.00 2007-03-09 13:01:48.405 068 18172.20 83.16 52677.15 88888.00 2007-03-09 13:01:48.905 068 18172.22 83.16 52677.14 88888.00 2007-03-09 13:01:49.405 068 18172.01 83.20 52677.14 88888.00 2007-03-09 13:01:49.905 068 18171.93 83.20 52677.06 88888.00 2007-03-09 13:01:50.405 068 18171.77 83.25 52677.07 88888.00 2007-03-09 13:01:50.905 068 18171.88 83.17 52677.02 88888.00 2007-03-09 13:01:51.405 068 18171.73 83.14 52677.00 88888.00 2007-03-09 13:01:51.905 068 18171.97 83.11 52677.01 88888.00 2007-03-09 13:01:52.405 068 18171.82 83.11 52677.12 88888.00 2007-03-09 13:01:52.905 068 18171.91 83.10 52677.11 88888.00 2007-03-09 13:01:53.405 068 18171.95 83.15 52677.07 88888.00 2007-03-09 13:01:53.905 068 18172.09 83.24 52677.10 88888.00 2007-03-09 13:01:54.405 068 18172.05 83.25 52677.20 88888.00 2007-03-09 13:01:54.905 068 18171.98 83.34 52677.23 88888.00 2007-03-09 13:01:55.405 068 18172.00 83.35 52677.22 88888.00 2007-03-09 13:01:55.905 068 18171.94 83.30 52677.27 88888.00 2007-03-09 13:01:56.405 068 18171.97 83.40 52677.21 88888.00 2007-03-09 13:01:56.905 068 18171.98 83.38 52677.36 88888.00 2007-03-09 13:01:57.405 068 18172.05 83.38 52677.40 88888.00 2007-03-09 13:01:57.905 068 18172.05 83.40 52677.36 88888.00 2007-03-09 13:01:58.405 068 18171.97 83.35 52677.43 88888.00 2007-03-09 13:01:58.905 068 18171.61 83.29 52677.37 88888.00 2007-03-09 13:01:59.405 068 18171.49 83.40 52677.41 88888.00 2007-03-09 13:01:59.905 068 18171.50 83.45 52677.47 88888.00 2007-03-09 13:02:00.405 068 18171.50 83.43 52677.42 88888.00 2007-03-09 13:02:00.905 068 18171.44 83.41 52677.32 88888.00 2007-03-09 13:02:01.405 068 18171.54 83.53 52677.19 88888.00 2007-03-09 13:02:01.905 068 18171.56 83.53 52677.21 88888.00 2007-03-09 13:02:02.405 068 18171.63 83.45 52677.20 88888.00 2007-03-09 13:02:02.905 068 18171.58 83.36 52677.19 88888.00 2007-03-09 13:02:03.405 068 18171.49 83.48 52677.20 88888.00 2007-03-09 13:02:03.905 068 18171.54 83.53 52677.20 88888.00 2007-03-09 13:02:04.405 068 18171.89 83.53 52677.20 88888.00 2007-03-09 13:02:04.905 068 18172.11 83.55 52677.24 88888.00 2007-03-09 13:02:05.405 068 18172.20 83.65 52677.36 88888.00 2007-03-09 13:02:05.905 068 18172.10 83.62 52677.37 88888.00 2007-03-09 13:02:06.405 068 18171.99 83.48 52677.44 88888.00 2007-03-09 13:02:06.905 068 18171.94 83.54 52677.32 88888.00 2007-03-09 13:02:07.405 068 18171.97 83.65 52677.29 88888.00 2007-03-09 13:02:07.905 068 18171.94 83.59 52677.47 88888.00 2007-03-09 13:02:08.405 068 18171.90 83.54 52677.46 88888.00 2007-03-09 13:02:08.905 068 18171.91 83.48 52677.34 88888.00 2007-03-09 13:02:09.405 068 18172.00 83.50 52677.45 88888.00 2007-03-09 13:02:09.905 068 18171.95 83.49 52677.41 88888.00 2007-03-09 13:02:10.405 068 18171.88 83.50 52677.42 88888.00 2007-03-09 13:02:10.905 068 18171.75 83.47 52677.41 88888.00 2007-03-09 13:02:11.405 068 18171.72 83.47 52677.30 88888.00 2007-03-09 13:02:11.905 068 18171.86 83.42 52677.35 88888.00 2007-03-09 13:02:12.405 068 18171.97 83.40 52677.40 88888.00 2007-03-09 13:02:12.905 068 18171.74 83.35 52677.31 88888.00 2007-03-09 13:02:13.405 068 18171.60 83.34 52677.21 88888.00 2007-03-09 13:02:13.905 068 18171.69 83.42 52677.21 88888.00 2007-03-09 13:02:14.405 068 18171.77 83.47 52677.29 88888.00 2007-03-09 13:02:14.905 068 18171.55 83.49 52677.40 88888.00 2007-03-09 13:02:15.405 068 18171.43 83.51 52677.40 88888.00 2007-03-09 13:02:15.905 068 18171.42 83.52 52677.44 88888.00 2007-03-09 13:02:16.405 068 18171.69 83.53 52677.38 88888.00 2007-03-09 13:02:16.905 068 18171.83 83.49 52677.38 88888.00 2007-03-09 13:02:17.405 068 18171.53 83.46 52677.35 88888.00 2007-03-09 13:02:17.905 068 18171.54 83.46 52677.36 88888.00 2007-03-09 13:02:18.405 068 18171.49 83.50 52677.37 88888.00 2007-03-09 13:02:18.905 068 18171.40 83.54 52677.48 88888.00 2007-03-09 13:02:19.405 068 18171.61 83.67 52677.56 88888.00 2007-03-09 13:02:19.905 068 18171.63 83.70 52677.59 88888.00 2007-03-09 13:02:20.405 068 18171.63 83.63 52677.46 88888.00 2007-03-09 13:02:20.905 068 18171.62 83.57 52677.50 88888.00 2007-03-09 13:02:21.405 068 18171.61 83.54 52677.47 88888.00 2007-03-09 13:02:21.905 068 18171.45 83.54 52677.35 88888.00 2007-03-09 13:02:22.405 068 18171.49 83.55 52677.40 88888.00 2007-03-09 13:02:22.905 068 18171.41 83.50 52677.23 88888.00 2007-03-09 13:02:23.405 068 18171.25 83.44 52677.17 88888.00 2007-03-09 13:02:23.905 068 18171.29 83.46 52677.20 88888.00 2007-03-09 13:02:24.405 068 18171.56 83.58 52677.27 88888.00 2007-03-09 13:02:24.905 068 18171.82 83.63 52677.27 88888.00 2007-03-09 13:02:25.405 068 18171.66 83.72 52677.34 88888.00 2007-03-09 13:02:25.905 068 18171.69 83.71 52677.42 88888.00 2007-03-09 13:02:26.405 068 18171.74 83.58 52677.45 88888.00 2007-03-09 13:02:26.905 068 18171.78 83.62 52677.55 88888.00 2007-03-09 13:02:27.405 068 18171.76 83.68 52677.46 88888.00 2007-03-09 13:02:27.905 068 18171.82 83.67 52677.38 88888.00 2007-03-09 13:02:28.405 068 18171.84 83.57 52677.37 88888.00 2007-03-09 13:02:28.905 068 18171.44 83.54 52677.31 88888.00 2007-03-09 13:02:29.405 068 18171.56 83.55 52677.29 88888.00 2007-03-09 13:02:29.905 068 18171.76 83.61 52677.40 88888.00 2007-03-09 13:02:30.405 068 18171.60 83.61 52677.52 88888.00 2007-03-09 13:02:30.905 068 18171.49 83.58 52677.56 88888.00 2007-03-09 13:02:31.405 068 18171.60 83.62 52677.49 88888.00 2007-03-09 13:02:31.905 068 18171.65 83.55 52677.48 88888.00 2007-03-09 13:02:32.405 068 18171.53 83.56 52677.44 88888.00 2007-03-09 13:02:32.905 068 18171.49 83.62 52677.41 88888.00 2007-03-09 13:02:33.405 068 18171.46 83.63 52677.45 88888.00 2007-03-09 13:02:33.905 068 18171.66 83.66 52677.42 88888.00 2007-03-09 13:02:34.405 068 18171.58 83.62 52677.37 88888.00 2007-03-09 13:02:34.905 068 18171.55 83.61 52677.34 88888.00 2007-03-09 13:02:35.405 068 18171.50 83.68 52677.33 88888.00 2007-03-09 13:02:35.905 068 18171.45 83.73 52677.30 88888.00 2007-03-09 13:02:36.405 068 18171.41 83.68 52677.27 88888.00 2007-03-09 13:02:36.905 068 18171.34 83.65 52677.36 88888.00 2007-03-09 13:02:37.405 068 18171.24 83.62 52677.47 88888.00 2007-03-09 13:02:37.905 068 18171.25 83.66 52677.44 88888.00 2007-03-09 13:02:38.405 068 18171.31 83.66 52677.33 88888.00 2007-03-09 13:02:38.905 068 18171.36 83.76 52677.32 88888.00 2007-03-09 13:02:39.405 068 18171.41 83.79 52677.44 88888.00 2007-03-09 13:02:39.905 068 18171.29 83.79 52677.38 88888.00 2007-03-09 13:02:40.405 068 18171.23 83.79 52677.38 88888.00 2007-03-09 13:02:40.905 068 18171.30 83.77 52677.52 88888.00 2007-03-09 13:02:41.405 068 18171.51 83.79 52677.52 88888.00 2007-03-09 13:02:41.905 068 18171.43 83.89 52677.49 88888.00 2007-03-09 13:02:42.405 068 18171.37 83.95 52677.49 88888.00 2007-03-09 13:02:42.905 068 18171.53 83.87 52677.50 88888.00 2007-03-09 13:02:43.405 068 18171.47 83.89 52677.46 88888.00 2007-03-09 13:02:43.905 068 18171.46 83.92 52677.37 88888.00 2007-03-09 13:02:44.405 068 18171.37 83.99 52677.46 88888.00 2007-03-09 13:02:44.905 068 18171.33 83.92 52677.59 88888.00 2007-03-09 13:02:45.405 068 18171.41 83.92 52677.55 88888.00 2007-03-09 13:02:45.905 068 18171.60 84.03 52677.47 88888.00 2007-03-09 13:02:46.405 068 18171.52 84.00 52677.36 88888.00 2007-03-09 13:02:46.905 068 18171.64 83.98 52677.44 88888.00 2007-03-09 13:02:47.405 068 18171.60 83.92 52677.47 88888.00 2007-03-09 13:02:47.905 068 18171.58 83.90 52677.42 88888.00 2007-03-09 13:02:48.405 068 18171.56 83.90 52677.35 88888.00 2007-03-09 13:02:48.905 068 18171.54 83.98 52677.36 88888.00 2007-03-09 13:02:49.405 068 18171.61 84.08 52677.45 88888.00 2007-03-09 13:02:49.905 068 18171.64 84.10 52677.55 88888.00 2007-03-09 13:02:50.405 068 18171.69 84.11 52677.50 88888.00 2007-03-09 13:02:50.905 068 18171.68 84.13 52677.56 88888.00 2007-03-09 13:02:51.405 068 18171.67 84.09 52677.59 88888.00 2007-03-09 13:02:51.905 068 18171.74 84.04 52677.65 88888.00 2007-03-09 13:02:52.405 068 18171.76 84.04 52677.66 88888.00 2007-03-09 13:02:52.905 068 18171.72 84.06 52677.60 88888.00 2007-03-09 13:02:53.405 068 18171.65 84.06 52677.67 88888.00 2007-03-09 13:02:53.905 068 18171.65 84.05 52677.69 88888.00 2007-03-09 13:02:54.405 068 18171.53 83.99 52677.65 88888.00 2007-03-09 13:02:54.905 068 18171.51 84.09 52677.70 88888.00 2007-03-09 13:02:55.405 068 18171.41 84.09 52677.69 88888.00 2007-03-09 13:02:55.905 068 18171.44 84.14 52677.82 88888.00 2007-03-09 13:02:56.405 068 18171.57 84.16 52677.83 88888.00 2007-03-09 13:02:56.905 068 18171.55 84.12 52677.80 88888.00 2007-03-09 13:02:57.405 068 18171.47 84.20 52677.80 88888.00 2007-03-09 13:02:57.905 068 18171.49 84.22 52677.82 88888.00 2007-03-09 13:02:58.405 068 18171.63 84.29 52677.84 88888.00 2007-03-09 13:02:58.905 068 18171.62 84.29 52677.90 88888.00 2007-03-09 13:02:59.405 068 18171.68 84.29 52678.01 88888.00 2007-03-09 13:02:59.905 068 18171.64 84.33 52677.82 88888.00 2007-03-09 13:03:00.405 068 18171.50 84.31 52677.68 88888.00 2007-03-09 13:03:00.905 068 18171.44 84.32 52677.70 88888.00 2007-03-09 13:03:01.405 068 18171.42 84.32 52677.64 88888.00 2007-03-09 13:03:01.905 068 18171.42 84.33 52677.65 88888.00 2007-03-09 13:03:02.405 068 18171.54 84.36 52677.55 88888.00 2007-03-09 13:03:02.905 068 18171.72 84.35 52677.54 88888.00 2007-03-09 13:03:03.405 068 18171.71 84.35 52677.50 88888.00 2007-03-09 13:03:03.905 068 18171.63 84.34 52677.52 88888.00 2007-03-09 13:03:04.405 068 18171.64 84.41 52677.52 88888.00 2007-03-09 13:03:04.905 068 18171.63 84.42 52677.72 88888.00 2007-03-09 13:03:05.405 068 18171.53 84.41 52677.70 88888.00 2007-03-09 13:03:05.905 068 18171.55 84.44 52677.67 88888.00 2007-03-09 13:03:06.405 068 18171.72 84.50 52677.66 88888.00 2007-03-09 13:03:06.905 068 18171.84 84.48 52677.66 88888.00 2007-03-09 13:03:07.405 068 18171.83 84.48 52677.73 88888.00 2007-03-09 13:03:07.905 068 18171.65 84.52 52677.67 88888.00 2007-03-09 13:03:08.405 068 18171.43 84.54 52677.61 88888.00 2007-03-09 13:03:08.905 068 18171.42 84.63 52677.57 88888.00 2007-03-09 13:03:09.405 068 18171.49 84.61 52677.61 88888.00 2007-03-09 13:03:09.905 068 18171.46 84.51 52677.68 88888.00 2007-03-09 13:03:10.405 068 18171.47 84.51 52677.65 88888.00 2007-03-09 13:03:10.905 068 18171.49 84.50 52677.56 88888.00 2007-03-09 13:03:11.405 068 18171.50 84.46 52677.53 88888.00 2007-03-09 13:03:11.905 068 18171.42 84.45 52677.50 88888.00 2007-03-09 13:03:12.405 068 18171.44 84.43 52677.55 88888.00 2007-03-09 13:03:12.905 068 18171.62 84.45 52677.49 88888.00 2007-03-09 13:03:13.405 068 18171.72 84.47 52677.44 88888.00 2007-03-09 13:03:13.905 068 18171.80 84.47 52677.50 88888.00 2007-03-09 13:03:14.405 068 18171.88 84.49 52677.58 88888.00 2007-03-09 13:03:14.905 068 18171.89 84.51 52677.53 88888.00 2007-03-09 13:03:15.405 068 18171.80 84.48 52677.44 88888.00 2007-03-09 13:03:15.905 068 18171.84 84.41 52677.37 88888.00 2007-03-09 13:03:16.405 068 18171.87 84.48 52677.52 88888.00 2007-03-09 13:03:16.905 068 18171.83 84.44 52677.54 88888.00 2007-03-09 13:03:17.405 068 18171.62 84.41 52677.57 88888.00 2007-03-09 13:03:17.905 068 18171.57 84.44 52677.49 88888.00 2007-03-09 13:03:18.405 068 18171.69 84.42 52677.53 88888.00 2007-03-09 13:03:18.905 068 18171.67 84.39 52677.59 88888.00 2007-03-09 13:03:19.405 068 18171.85 84.29 52677.58 88888.00 2007-03-09 13:03:19.905 068 18171.95 84.34 52677.56 88888.00 2007-03-09 13:03:20.405 068 18171.85 84.37 52677.54 88888.00 2007-03-09 13:03:20.905 068 18171.74 84.37 52677.48 88888.00 2007-03-09 13:03:21.405 068 18171.87 84.30 52677.44 88888.00 2007-03-09 13:03:21.905 068 18171.71 84.19 52677.48 88888.00 2007-03-09 13:03:22.405 068 18171.74 84.15 52677.42 88888.00 2007-03-09 13:03:22.905 068 18171.68 84.22 52677.34 88888.00 2007-03-09 13:03:23.405 068 18171.58 84.21 52677.30 88888.00 2007-03-09 13:03:23.905 068 18171.68 84.30 52677.25 88888.00 2007-03-09 13:03:24.405 068 18171.69 84.30 52677.23 88888.00 2007-03-09 13:03:24.905 068 18171.63 84.24 52677.32 88888.00 2007-03-09 13:03:25.405 068 18171.66 84.24 52677.48 88888.00 2007-03-09 13:03:25.905 068 18171.68 84.31 52677.47 88888.00 2007-03-09 13:03:26.405 068 18171.73 84.29 52677.47 88888.00 2007-03-09 13:03:26.905 068 18171.58 84.26 52677.44 88888.00 2007-03-09 13:03:27.405 068 18171.65 84.29 52677.44 88888.00 2007-03-09 13:03:27.905 068 18171.65 84.32 52677.41 88888.00 2007-03-09 13:03:28.402 068 18171.68 84.33 52677.40 88888.00 2007-03-09 13:03:28.902 068 18171.73 84.32 52677.46 88888.00 2007-03-09 13:03:29.402 068 18171.85 84.26 52677.42 88888.00 2007-03-09 13:03:29.902 068 18171.76 84.25 52677.36 88888.00 2007-03-09 13:03:30.402 068 18171.66 84.28 52677.38 88888.00 2007-03-09 13:03:30.902 068 18171.68 84.34 52677.36 88888.00 2007-03-09 13:03:31.402 068 18171.80 84.35 52677.40 88888.00 2007-03-09 13:03:31.902 068 18171.83 84.30 52677.45 88888.00 2007-03-09 13:03:32.402 068 18171.71 84.31 52677.53 88888.00 2007-03-09 13:03:32.902 068 18171.76 84.33 52677.57 88888.00 2007-03-09 13:03:33.402 068 18171.98 84.28 52677.53 88888.00 2007-03-09 13:03:33.902 068 18171.91 84.26 52677.42 88888.00 2007-03-09 13:03:34.402 068 18171.69 84.23 52677.38 88888.00 2007-03-09 13:03:34.902 068 18171.66 84.26 52677.37 88888.00 2007-03-09 13:03:35.402 068 18171.72 84.32 52677.37 88888.00 2007-03-09 13:03:35.902 068 18171.74 84.35 52677.42 88888.00 2007-03-09 13:03:36.402 068 18171.83 84.34 52677.46 88888.00 2007-03-09 13:03:36.902 068 18171.78 84.36 52677.54 88888.00 2007-03-09 13:03:37.402 068 18171.69 84.36 52677.54 88888.00 2007-03-09 13:03:37.902 068 18171.73 84.31 52677.48 88888.00 2007-03-09 13:03:38.402 068 18171.82 84.29 52677.41 88888.00 2007-03-09 13:03:38.902 068 18171.86 84.38 52677.45 88888.00 2007-03-09 13:03:39.402 068 18171.82 84.34 52677.43 88888.00 2007-03-09 13:03:39.902 068 18171.87 84.35 52677.40 88888.00 2007-03-09 13:03:40.402 068 18171.76 84.39 52677.44 88888.00 2007-03-09 13:03:40.902 068 18171.73 84.47 52677.32 88888.00 2007-03-09 13:03:41.402 068 18171.79 84.41 52677.24 88888.00 2007-03-09 13:03:41.902 068 18171.73 84.30 52677.29 88888.00 2007-03-09 13:03:42.402 068 18171.78 84.31 52677.21 88888.00 2007-03-09 13:03:42.902 068 18171.76 84.37 52677.23 88888.00 2007-03-09 13:03:43.402 068 18171.84 84.34 52677.42 88888.00 2007-03-09 13:03:43.902 068 18171.85 84.35 52677.44 88888.00 2007-03-09 13:03:44.402 068 18171.79 84.40 52677.41 88888.00 2007-03-09 13:03:44.902 068 18171.79 84.45 52677.40 88888.00 2007-03-09 13:03:45.402 068 18171.88 84.46 52677.61 88888.00 2007-03-09 13:03:45.902 068 18171.85 84.41 52677.65 88888.00 2007-03-09 13:03:46.402 068 18171.82 84.38 52677.64 88888.00 2007-03-09 13:03:46.902 068 18171.71 84.39 52677.69 88888.00 2007-03-09 13:03:47.402 068 18171.64 84.41 52677.75 88888.00 2007-03-09 13:03:47.902 068 18171.55 84.41 52677.80 88888.00 2007-03-09 13:03:48.402 068 18171.63 84.34 52677.75 88888.00 2007-03-09 13:03:48.902 068 18171.54 84.38 52677.67 88888.00 2007-03-09 13:03:49.402 068 18171.54 84.36 52677.71 88888.00 2007-03-09 13:03:49.902 068 18171.60 84.39 52677.61 88888.00 2007-03-09 13:03:50.402 068 18171.54 84.46 52677.49 88888.00 2007-03-09 13:03:50.902 068 18171.66 84.39 52677.59 88888.00 2007-03-09 13:03:51.402 068 18171.68 84.35 52677.56 88888.00 2007-03-09 13:03:51.902 068 18171.63 84.47 52677.62 88888.00 2007-03-09 13:03:52.402 068 18171.62 84.55 52677.65 88888.00 2007-03-09 13:03:52.902 068 18171.69 84.57 52677.66 88888.00 2007-03-09 13:03:53.402 068 18171.72 84.66 52677.59 88888.00 2007-03-09 13:03:53.902 068 18171.76 84.73 52677.67 88888.00 2007-03-09 13:03:54.402 068 18171.68 84.70 52677.61 88888.00 2007-03-09 13:03:54.902 068 18171.61 84.70 52677.62 88888.00 2007-03-09 13:03:55.402 068 18171.61 84.68 52677.67 88888.00 2007-03-09 13:03:55.902 068 18171.65 84.62 52677.59 88888.00 2007-03-09 13:03:56.402 068 18171.77 84.55 52677.58 88888.00 2007-03-09 13:03:56.902 068 18171.67 84.54 52677.71 88888.00 2007-03-09 13:03:57.402 068 18171.67 84.57 52677.73 88888.00 2007-03-09 13:03:57.902 068 18171.72 84.67 52677.81 88888.00 2007-03-09 13:03:58.402 068 18171.65 84.68 52677.80 88888.00 2007-03-09 13:03:58.902 068 18171.57 84.68 52677.78 88888.00 2007-03-09 13:03:59.402 068 18171.52 84.67 52677.60 88888.00 2007-03-09 13:03:59.902 068 18171.52 84.66 52677.53 88888.00 2007-03-09 13:04:00.402 068 18171.53 84.68 52677.48 88888.00 2007-03-09 13:04:00.902 068 18171.46 84.64 52677.59 88888.00 2007-03-09 13:04:01.402 068 18171.40 84.62 52677.61 88888.00 2007-03-09 13:04:01.902 068 18171.32 84.64 52677.68 88888.00 2007-03-09 13:04:02.402 068 18171.23 84.59 52677.67 88888.00 2007-03-09 13:04:02.902 068 18171.21 84.61 52677.52 88888.00 2007-03-09 13:04:03.402 068 18171.26 84.66 52677.55 88888.00 2007-03-09 13:04:03.902 068 18171.35 84.65 52677.49 88888.00 2007-03-09 13:04:04.402 068 18171.36 84.66 52677.42 88888.00 2007-03-09 13:04:04.902 068 18171.34 84.62 52677.45 88888.00 2007-03-09 13:04:05.402 068 18171.25 84.63 52677.53 88888.00 2007-03-09 13:04:05.902 068 18171.21 84.71 52677.46 88888.00 2007-03-09 13:04:06.402 068 18171.32 84.75 52677.52 88888.00 2007-03-09 13:04:06.902 068 18171.32 84.69 52677.53 88888.00 2007-03-09 13:04:07.402 068 18171.22 84.61 52677.60 88888.00 2007-03-09 13:04:07.902 068 18171.23 84.64 52677.68 88888.00 2007-03-09 13:04:08.402 068 18171.17 84.59 52677.64 88888.00 2007-03-09 13:04:08.902 068 18171.17 84.56 52677.58 88888.00 2007-03-09 13:04:09.402 068 18171.41 84.62 52677.57 88888.00 2007-03-09 13:04:09.902 068 18171.37 84.71 52677.47 88888.00 2007-03-09 13:04:10.402 068 18171.28 84.72 52677.40 88888.00 2007-03-09 13:04:10.902 068 18171.20 84.73 52677.53 88888.00 2007-03-09 13:04:11.402 068 18171.21 84.77 52677.64 88888.00 2007-03-09 13:04:11.902 068 18171.21 84.87 52677.69 88888.00 2007-03-09 13:04:12.402 068 18171.29 84.84 52677.70 88888.00 2007-03-09 13:04:12.902 068 18171.33 84.81 52677.69 88888.00 2007-03-09 13:04:13.402 068 18171.39 84.94 52677.87 88888.00 2007-03-09 13:04:13.902 068 18171.32 84.88 52677.82 88888.00 2007-03-09 13:04:14.402 068 18171.33 84.86 52677.69 88888.00 2007-03-09 13:04:14.902 068 18171.32 84.87 52677.66 88888.00 2007-03-09 13:04:15.402 068 18171.32 84.88 52677.75 88888.00 2007-03-09 13:04:15.902 068 18171.51 84.85 52677.72 88888.00 2007-03-09 13:04:16.402 068 18171.57 84.90 52677.66 88888.00 2007-03-09 13:04:16.902 068 18171.74 84.97 52677.62 88888.00 2007-03-09 13:04:17.402 068 18171.60 84.89 52677.69 88888.00 2007-03-09 13:04:17.902 068 18171.49 84.85 52677.79 88888.00 2007-03-09 13:04:18.402 068 18171.57 84.98 52677.69 88888.00 2007-03-09 13:04:18.902 068 18171.57 84.99 52677.58 88888.00 2007-03-09 13:04:19.402 068 18171.34 84.99 52677.58 88888.00 2007-03-09 13:04:19.902 068 18171.43 84.85 52677.55 88888.00 2007-03-09 13:04:20.402 068 18171.44 84.86 52677.53 88888.00 2007-03-09 13:04:20.902 068 18171.41 84.94 52677.48 88888.00 2007-03-09 13:04:21.402 068 18171.31 85.00 52677.56 88888.00 2007-03-09 13:04:21.902 068 18171.26 85.03 52677.52 88888.00 2007-03-09 13:04:22.402 068 18171.26 85.05 52677.62 88888.00 2007-03-09 13:04:22.902 068 18171.22 85.05 52677.75 88888.00 2007-03-09 13:04:23.402 068 18171.21 85.04 52677.80 88888.00 2007-03-09 13:04:23.902 068 18171.34 85.01 52677.76 88888.00 2007-03-09 13:04:24.402 068 18171.37 84.92 52677.65 88888.00 2007-03-09 13:04:24.902 068 18171.28 84.97 52677.57 88888.00 2007-03-09 13:04:25.402 068 18171.14 85.00 52677.49 88888.00 2007-03-09 13:04:25.902 068 18171.25 85.00 52677.48 88888.00 2007-03-09 13:04:26.402 068 18171.17 84.91 52677.45 88888.00 2007-03-09 13:04:26.902 068 18171.22 84.86 52677.48 88888.00 2007-03-09 13:04:27.402 068 18171.15 84.80 52677.53 88888.00 2007-03-09 13:04:27.902 068 18171.07 84.80 52677.42 88888.00 2007-03-09 13:04:28.402 068 18171.13 84.86 52677.34 88888.00 2007-03-09 13:04:28.902 068 18171.10 84.84 52677.40 88888.00 2007-03-09 13:04:29.402 068 18171.14 84.85 52677.45 88888.00 2007-03-09 13:04:29.902 068 18171.14 84.83 52677.48 88888.00 2007-03-09 13:04:30.402 068 18171.14 84.85 52677.46 88888.00 2007-03-09 13:04:30.902 068 18170.99 84.88 52677.50 88888.00 2007-03-09 13:04:31.402 068 18171.22 84.94 52677.54 88888.00 2007-03-09 13:04:31.902 068 18171.19 85.02 52677.54 88888.00 2007-03-09 13:04:32.402 068 18171.28 85.01 52677.49 88888.00 2007-03-09 13:04:32.902 068 18171.37 84.96 52677.43 88888.00 2007-03-09 13:04:33.402 068 18171.32 84.94 52677.44 88888.00 2007-03-09 13:04:33.902 068 18171.26 84.86 52677.52 88888.00 2007-03-09 13:04:34.402 068 18171.28 84.86 52677.52 88888.00 2007-03-09 13:04:34.902 068 18171.24 84.95 52677.47 88888.00 2007-03-09 13:04:35.402 068 18171.09 84.90 52677.47 88888.00 2007-03-09 13:04:35.902 068 18171.09 84.79 52677.47 88888.00 2007-03-09 13:04:36.402 068 18171.21 84.78 52677.44 88888.00 2007-03-09 13:04:36.902 068 18171.30 84.78 52677.48 88888.00 2007-03-09 13:04:37.402 068 18171.25 84.75 52677.42 88888.00 2007-03-09 13:04:37.902 068 18171.24 84.80 52677.37 88888.00 2007-03-09 13:04:38.402 068 18171.36 84.85 52677.25 88888.00 2007-03-09 13:04:38.902 068 18171.39 84.82 52677.27 88888.00 2007-03-09 13:04:39.402 068 18171.32 84.83 52677.34 88888.00 2007-03-09 13:04:39.902 068 18171.01 84.86 52677.42 88888.00 2007-03-09 13:04:40.402 068 18171.12 84.88 52677.41 88888.00 2007-03-09 13:04:40.902 068 18171.19 84.89 52677.46 88888.00 2007-03-09 13:04:41.402 068 18171.30 84.91 52677.36 88888.00 2007-03-09 13:04:41.902 068 18171.36 84.91 52677.35 88888.00 2007-03-09 13:04:42.402 068 18171.49 84.90 52677.29 88888.00 2007-03-09 13:04:42.902 068 18171.45 84.80 52677.34 88888.00 2007-03-09 13:04:43.402 068 18171.30 84.83 52677.46 88888.00 2007-03-09 13:04:43.902 068 18171.21 84.85 52677.43 88888.00 2007-03-09 13:04:44.402 068 18171.29 84.83 52677.44 88888.00 2007-03-09 13:04:44.902 068 18171.34 84.79 52677.49 88888.00 2007-03-09 13:04:45.402 068 18171.36 84.81 52677.57 88888.00 2007-03-09 13:04:45.902 068 18171.28 84.86 52677.45 88888.00 2007-03-09 13:04:46.402 068 18171.20 84.86 52677.36 88888.00 2007-03-09 13:04:46.902 068 18171.30 84.89 52677.31 88888.00 2007-03-09 13:04:47.402 068 18171.19 84.90 52677.50 88888.00 2007-03-09 13:04:47.902 068 18171.14 84.90 52677.48 88888.00 2007-03-09 13:04:48.402 068 18171.12 84.85 52677.53 88888.00 2007-03-09 13:04:48.902 068 18171.25 84.80 52677.54 88888.00 2007-03-09 13:04:49.402 068 18171.18 84.81 52677.50 88888.00 2007-03-09 13:04:49.902 068 18171.11 84.86 52677.38 88888.00 2007-03-09 13:04:50.402 068 18171.14 84.95 52677.37 88888.00 2007-03-09 13:04:50.902 068 18171.30 84.94 52677.40 88888.00 2007-03-09 13:04:51.402 068 18171.41 84.95 52677.44 88888.00 2007-03-09 13:04:51.902 068 18171.32 84.91 52677.38 88888.00 2007-03-09 13:04:52.402 068 18171.33 84.85 52677.49 88888.00 2007-03-09 13:04:52.902 068 18171.39 84.82 52677.44 88888.00 2007-03-09 13:04:53.402 068 18171.34 84.90 52677.48 88888.00 2007-03-09 13:04:53.902 068 18171.31 84.89 52677.45 88888.00 2007-03-09 13:04:54.402 068 18171.23 84.84 52677.41 88888.00 2007-03-09 13:04:54.902 068 18171.40 84.88 52677.41 88888.00 2007-03-09 13:04:55.402 068 18171.52 84.90 52677.47 88888.00 2007-03-09 13:04:55.902 068 18171.41 84.88 52677.48 88888.00 2007-03-09 13:04:56.402 068 18171.43 84.94 52677.50 88888.00 2007-03-09 13:04:56.902 068 18171.53 84.99 52677.54 88888.00 2007-03-09 13:04:57.402 068 18171.61 84.97 52677.42 88888.00 2007-03-09 13:04:57.902 068 18171.60 84.97 52677.31 88888.00 2007-03-09 13:04:58.402 068 18171.51 84.99 52677.18 88888.00 2007-03-09 13:04:58.902 068 18171.45 84.99 52677.23 88888.00 2007-03-09 13:04:59.402 068 18171.54 84.92 52677.29 88888.00 2007-03-09 13:04:59.902 068 18171.62 84.97 52677.32 88888.00 2007-03-09 13:05:00.402 068 18171.65 84.97 52677.19 88888.00 2007-03-09 13:05:00.902 068 18171.66 84.98 52677.27 88888.00 2007-03-09 13:05:01.402 068 18171.63 84.89 52677.37 88888.00 2007-03-09 13:05:01.902 068 18171.61 84.92 52677.33 88888.00 2007-03-09 13:05:02.402 068 18171.49 84.98 52677.42 88888.00 2007-03-09 13:05:02.902 068 18171.42 85.00 52677.36 88888.00 2007-03-09 13:05:03.402 068 18171.32 85.01 52677.43 88888.00 2007-03-09 13:05:03.902 068 18171.32 85.05 52677.47 88888.00 2007-03-09 13:05:04.402 068 18171.39 85.01 52677.43 88888.00 2007-03-09 13:05:04.902 068 18171.31 85.07 52677.44 88888.00 2007-03-09 13:05:05.402 068 18171.34 85.15 52677.44 88888.00 2007-03-09 13:05:05.902 068 18171.46 85.12 52677.41 88888.00 2007-03-09 13:05:06.402 068 18171.29 85.16 52677.42 88888.00 2007-03-09 13:05:06.902 068 18171.22 85.13 52677.46 88888.00 2007-03-09 13:05:07.402 068 18171.39 85.03 52677.40 88888.00 2007-03-09 13:05:07.902 068 18171.34 85.04 52677.34 88888.00 2007-03-09 13:05:08.402 068 18171.33 85.12 52677.40 88888.00 2007-03-09 13:05:08.902 068 18171.35 85.17 52677.40 88888.00 2007-03-09 13:05:09.402 068 18171.36 85.19 52677.37 88888.00 2007-03-09 13:05:09.902 068 18171.41 85.16 52677.26 88888.00 2007-03-09 13:05:10.402 068 18171.32 85.13 52677.23 88888.00 2007-03-09 13:05:10.902 068 18171.26 85.18 52677.38 88888.00 2007-03-09 13:05:11.402 068 18171.25 85.21 52677.48 88888.00 2007-03-09 13:05:11.902 068 18171.21 85.24 52677.48 88888.00 2007-03-09 13:05:12.402 068 18171.29 85.16 52677.46 88888.00 2007-03-09 13:05:12.902 068 18171.25 85.11 52677.37 88888.00 2007-03-09 13:05:13.402 068 18171.28 85.12 52677.33 88888.00 2007-03-09 13:05:13.902 068 18171.42 85.15 52677.54 88888.00 2007-03-09 13:05:14.402 068 18171.40 85.21 52677.67 88888.00 2007-03-09 13:05:14.902 068 18171.25 85.40 52677.71 88888.00 2007-03-09 13:05:15.402 068 18171.24 85.40 52677.61 88888.00 2007-03-09 13:05:15.902 068 18171.34 85.31 52677.57 88888.00 2007-03-09 13:05:16.402 068 18171.22 85.35 52677.52 88888.00 2007-03-09 13:05:16.902 068 18171.13 85.38 52677.48 88888.00 2007-03-09 13:05:17.402 068 18171.44 85.33 52677.54 88888.00 2007-03-09 13:05:17.902 068 18171.52 85.23 52677.70 88888.00 2007-03-09 13:05:18.402 068 18171.40 85.24 52677.67 88888.00 2007-03-09 13:05:18.902 068 18171.45 85.30 52677.69 88888.00 2007-03-09 13:05:19.402 068 18171.58 85.28 52677.59 88888.00 2007-03-09 13:05:19.902 068 18171.64 85.33 52677.49 88888.00 2007-03-09 13:05:20.402 068 18171.58 85.29 52677.49 88888.00 2007-03-09 13:05:20.902 068 18171.55 85.28 52677.58 88888.00 2007-03-09 13:05:21.402 068 18171.56 85.33 52677.55 88888.00 2007-03-09 13:05:21.902 068 18171.30 85.48 52677.47 88888.00 2007-03-09 13:05:22.402 068 18171.17 85.51 52677.50 88888.00 2007-03-09 13:05:22.902 068 18171.14 85.51 52677.48 88888.00 2007-03-09 13:05:23.402 068 18171.11 85.46 52677.53 88888.00 2007-03-09 13:05:23.902 068 18170.95 85.48 52677.56 88888.00 2007-03-09 13:05:24.402 068 18171.02 85.49 52677.56 88888.00 2007-03-09 13:05:24.902 068 18170.98 85.51 52677.48 88888.00 2007-03-09 13:05:25.402 068 18170.99 85.49 52677.40 88888.00 2007-03-09 13:05:25.902 068 18171.20 85.46 52677.42 88888.00 2007-03-09 13:05:26.402 068 18171.31 85.42 52677.56 88888.00 2007-03-09 13:05:26.902 068 18171.20 85.41 52677.59 88888.00 2007-03-09 13:05:27.402 068 18171.06 85.46 52677.54 88888.00 2007-03-09 13:05:27.902 068 18171.01 85.42 52677.45 88888.00 2007-03-09 13:05:28.402 068 18170.92 85.42 52677.52 88888.00 2007-03-09 13:05:28.902 068 18171.06 85.49 52677.58 88888.00 2007-03-09 13:05:29.402 068 18171.07 85.37 52677.55 88888.00 2007-03-09 13:05:29.902 068 18171.01 85.34 52677.53 88888.00 2007-03-09 13:05:30.402 068 18170.98 85.35 52677.69 88888.00 2007-03-09 13:05:30.902 068 18170.99 85.40 52677.75 88888.00 2007-03-09 13:05:31.402 068 18171.12 85.44 52677.73 88888.00 2007-03-09 13:05:31.902 068 18171.03 85.36 52677.62 88888.00 2007-03-09 13:05:32.402 068 18170.90 85.26 52677.64 88888.00 2007-03-09 13:05:32.902 068 18170.91 85.28 52677.65 88888.00 2007-03-09 13:05:33.402 068 18171.03 85.26 52677.62 88888.00 2007-03-09 13:05:33.902 068 18170.98 85.30 52677.55 88888.00 2007-03-09 13:05:34.402 068 18170.89 85.23 52677.53 88888.00 2007-03-09 13:05:34.902 068 18170.93 85.24 52677.52 88888.00 2007-03-09 13:05:35.402 068 18170.96 85.25 52677.55 88888.00 2007-03-09 13:05:35.902 068 18171.03 85.28 52677.59 88888.00 2007-03-09 13:05:36.402 068 18171.07 85.34 52677.57 88888.00 2007-03-09 13:05:36.902 068 18171.13 85.33 52677.62 88888.00 2007-03-09 13:05:37.402 068 18171.00 85.39 52677.67 88888.00 2007-03-09 13:05:37.902 068 18171.02 85.37 52677.70 88888.00 2007-03-09 13:05:38.402 068 18171.07 85.36 52677.73 88888.00 2007-03-09 13:05:38.902 068 18170.95 85.41 52677.79 88888.00 2007-03-09 13:05:39.402 068 18170.90 85.41 52677.79 88888.00 2007-03-09 13:05:39.902 068 18170.85 85.42 52677.85 88888.00 2007-03-09 13:05:40.402 068 18170.89 85.43 52677.79 88888.00 2007-03-09 13:05:40.902 068 18171.02 85.37 52677.61 88888.00 2007-03-09 13:05:41.402 068 18171.02 85.30 52677.66 88888.00 2007-03-09 13:05:41.902 068 18170.98 85.30 52677.56 88888.00 2007-03-09 13:05:42.402 068 18170.99 85.26 52677.69 88888.00 2007-03-09 13:05:42.902 068 18170.92 85.31 52677.71 88888.00 2007-03-09 13:05:43.402 068 18170.84 85.35 52677.70 88888.00 2007-03-09 13:05:43.902 068 18170.90 85.38 52677.60 88888.00 2007-03-09 13:05:44.402 068 18171.02 85.35 52677.60 88888.00 2007-03-09 13:05:44.902 068 18170.98 85.37 52677.50 88888.00 2007-03-09 13:05:45.402 068 18170.87 85.32 52677.57 88888.00 2007-03-09 13:05:45.902 068 18170.93 85.42 52677.55 88888.00 2007-03-09 13:05:46.402 068 18170.88 85.49 52677.58 88888.00 2007-03-09 13:05:46.902 068 18170.79 85.44 52677.68 88888.00 2007-03-09 13:05:47.402 068 18170.82 85.46 52677.64 88888.00 2007-03-09 13:05:47.902 068 18170.79 85.50 52677.69 88888.00 2007-03-09 13:05:48.402 068 18170.66 85.42 52677.72 88888.00 2007-03-09 13:05:48.902 068 18170.74 85.33 52677.68 88888.00 2007-03-09 13:05:49.402 068 18170.78 85.35 52677.57 88888.00 2007-03-09 13:05:49.902 068 18170.82 85.40 52677.54 88888.00 2007-03-09 13:05:50.402 068 18170.91 85.43 52677.57 88888.00 2007-03-09 13:05:50.902 068 18171.09 85.44 52677.57 88888.00 2007-03-09 13:05:51.402 068 18171.26 85.49 52677.69 88888.00 2007-03-09 13:05:51.902 068 18171.23 85.55 52677.79 88888.00 2007-03-09 13:05:52.402 068 18171.19 85.58 52677.81 88888.00 2007-03-09 13:05:52.902 068 18171.31 85.51 52677.78 88888.00 2007-03-09 13:05:53.402 068 18171.26 85.48 52677.84 88888.00 2007-03-09 13:05:53.902 068 18170.99 85.41 52677.78 88888.00 2007-03-09 13:05:54.402 068 18170.67 85.39 52677.67 88888.00 2007-03-09 13:05:54.902 068 18170.61 85.38 52677.59 88888.00 2007-03-09 13:05:55.402 068 18170.73 85.38 52677.54 88888.00 2007-03-09 13:05:55.902 068 18171.04 85.41 52677.45 88888.00 2007-03-09 13:05:56.402 068 18171.03 85.39 52677.54 88888.00 2007-03-09 13:05:56.902 068 18170.90 85.41 52677.67 88888.00 2007-03-09 13:05:57.402 068 18170.73 85.48 52677.71 88888.00 2007-03-09 13:05:57.902 068 18170.73 85.45 52677.67 88888.00 2007-03-09 13:05:58.402 068 18170.56 85.43 52677.77 88888.00 2007-03-09 13:05:58.902 068 18170.48 85.43 52677.80 88888.00 2007-03-09 13:05:59.402 068 18170.50 85.51 52677.79 88888.00 2007-03-09 13:05:59.902 068 18170.60 85.53 52677.77 88888.00 2007-03-09 13:06:00.402 068 18170.59 85.55 52677.60 88888.00 2007-03-09 13:06:00.902 068 18170.61 85.53 52677.54 88888.00 2007-03-09 13:06:01.402 068 18170.65 85.54 52677.54 88888.00 2007-03-09 13:06:01.902 068 18170.60 85.56 52677.50 88888.00 2007-03-09 13:06:02.402 068 18170.67 85.56 52677.46 88888.00 2007-03-09 13:06:02.902 068 18170.73 85.56 52677.47 88888.00 2007-03-09 13:06:03.402 068 18170.77 85.54 52677.50 88888.00 2007-03-09 13:06:03.902 068 18170.66 85.57 52677.62 88888.00 2007-03-09 13:06:04.402 068 18170.60 85.54 52677.60 88888.00 2007-03-09 13:06:04.902 068 18170.56 85.53 52677.55 88888.00 2007-03-09 13:06:05.402 068 18170.60 85.61 52677.55 88888.00 2007-03-09 13:06:05.902 068 18170.56 85.61 52677.57 88888.00 2007-03-09 13:06:06.402 068 18170.58 85.50 52677.70 88888.00 2007-03-09 13:06:06.902 068 18170.46 85.40 52677.75 88888.00 2007-03-09 13:06:07.402 068 18170.43 85.48 52677.77 88888.00 2007-03-09 13:06:07.902 068 18170.52 85.51 52677.80 88888.00 2007-03-09 13:06:08.402 068 18170.61 85.51 52677.77 88888.00 2007-03-09 13:06:08.902 068 18170.80 85.51 52677.85 88888.00 2007-03-09 13:06:09.402 068 18170.86 85.53 52677.80 88888.00 2007-03-09 13:06:09.902 068 18170.86 85.52 52677.79 88888.00 2007-03-09 13:06:10.402 068 18170.78 85.54 52677.73 88888.00 2007-03-09 13:06:10.902 068 18170.63 85.57 52677.66 88888.00 2007-03-09 13:06:11.402 068 18170.71 85.57 52677.60 88888.00 2007-03-09 13:06:11.902 068 18170.56 85.54 52677.64 88888.00 2007-03-09 13:06:12.402 068 18170.66 85.52 52677.56 88888.00 2007-03-09 13:06:12.902 068 18170.57 85.58 52677.66 88888.00 2007-03-09 13:06:13.402 068 18170.56 85.55 52677.61 88888.00 2007-03-09 13:06:13.902 068 18170.45 85.39 52677.57 88888.00 2007-03-09 13:06:14.402 068 18170.38 85.25 52677.66 88888.00 2007-03-09 13:06:14.902 068 18170.43 85.33 52677.61 88888.00 2007-03-09 13:06:15.402 068 18170.46 85.38 52677.64 88888.00 2007-03-09 13:06:15.902 068 18170.37 85.40 52677.65 88888.00 2007-03-09 13:06:16.402 068 18170.39 85.35 52677.57 88888.00 2007-03-09 13:06:16.902 068 18170.54 85.28 52677.59 88888.00 2007-03-09 13:06:17.402 068 18170.64 85.30 52677.56 88888.00 2007-03-09 13:06:17.902 068 18170.66 85.33 52677.55 88888.00 2007-03-09 13:06:18.402 068 18170.69 85.29 52677.66 88888.00 2007-03-09 13:06:18.902 068 18170.64 85.26 52677.67 88888.00 2007-03-09 13:06:19.402 068 18170.71 85.31 52677.62 88888.00 2007-03-09 13:06:19.902 068 18170.75 85.26 52677.66 88888.00 2007-03-09 13:06:20.402 068 18170.57 85.24 52677.71 88888.00 2007-03-09 13:06:20.902 068 18170.53 85.26 52677.66 88888.00 2007-03-09 13:06:21.402 068 18170.76 85.26 52677.53 88888.00 2007-03-09 13:06:21.902 068 18170.95 85.30 52677.49 88888.00 2007-03-09 13:06:22.402 068 18170.95 85.20 52677.49 88888.00 2007-03-09 13:06:22.902 068 18170.69 85.13 52677.41 88888.00 2007-03-09 13:06:23.402 068 18170.55 85.26 52677.41 88888.00 2007-03-09 13:06:23.902 068 18170.50 85.32 52677.41 88888.00 2007-03-09 13:06:24.402 068 18170.50 85.39 52677.47 88888.00 2007-03-09 13:06:24.902 068 18170.58 85.43 52677.56 88888.00 2007-03-09 13:06:25.402 068 18170.59 85.45 52677.57 88888.00 2007-03-09 13:06:25.902 068 18170.61 85.43 52677.57 88888.00 2007-03-09 13:06:26.402 068 18170.52 85.44 52677.58 88888.00 2007-03-09 13:06:26.902 068 18170.50 85.36 52677.60 88888.00 2007-03-09 13:06:27.402 068 18170.63 85.29 52677.68 88888.00 2007-03-09 13:06:27.902 068 18170.55 85.41 52677.76 88888.00 2007-03-09 13:06:28.402 068 18170.57 85.50 52677.75 88888.00 2007-03-09 13:06:28.902 068 18170.50 85.49 52677.67 88888.00 2007-03-09 13:06:29.402 068 18170.61 85.48 52677.65 88888.00 2007-03-09 13:06:29.902 068 18170.58 85.45 52677.73 88888.00 2007-03-09 13:06:30.402 068 18170.63 85.38 52677.69 88888.00 2007-03-09 13:06:30.902 068 18170.67 85.43 52677.68 88888.00 2007-03-09 13:06:31.402 068 18170.67 85.49 52677.55 88888.00 2007-03-09 13:06:31.902 068 18170.74 85.42 52677.58 88888.00 2007-03-09 13:06:32.402 068 18170.73 85.49 52677.57 88888.00 2007-03-09 13:06:32.902 068 18170.81 85.55 52677.55 88888.00 2007-03-09 13:06:33.402 068 18170.88 85.51 52677.55 88888.00 2007-03-09 13:06:33.902 068 18170.86 85.50 52677.55 88888.00 2007-03-09 13:06:34.402 068 18170.79 85.52 52677.53 88888.00 2007-03-09 13:06:34.902 068 18170.84 85.53 52677.57 88888.00 2007-03-09 13:06:35.402 068 18170.87 85.62 52677.54 88888.00 2007-03-09 13:06:35.902 068 18170.64 85.64 52677.48 88888.00 2007-03-09 13:06:36.402 068 18170.66 85.61 52677.58 88888.00 2007-03-09 13:06:36.902 068 18170.59 85.63 52677.64 88888.00 2007-03-09 13:06:37.402 068 18170.70 85.59 52677.52 88888.00 2007-03-09 13:06:37.902 068 18170.67 85.69 52677.47 88888.00 2007-03-09 13:06:38.402 068 18170.68 85.82 52677.53 88888.00 2007-03-09 13:06:38.902 068 18170.74 85.83 52677.40 88888.00 2007-03-09 13:06:39.402 068 18170.76 85.84 52677.40 88888.00 2007-03-09 13:06:39.902 068 18170.70 85.85 52677.46 88888.00 2007-03-09 13:06:40.402 068 18170.54 85.77 52677.48 88888.00 2007-03-09 13:06:40.902 068 18170.46 85.75 52677.60 88888.00 2007-03-09 13:06:41.402 068 18170.68 85.75 52677.59 88888.00 2007-03-09 13:06:41.902 068 18170.65 85.74 52677.57 88888.00 2007-03-09 13:06:42.402 068 18170.78 85.72 52677.61 88888.00 2007-03-09 13:06:42.902 068 18170.70 85.72 52677.59 88888.00 2007-03-09 13:06:43.402 068 18170.69 85.74 52677.44 88888.00 2007-03-09 13:06:43.902 068 18170.76 85.81 52677.41 88888.00 2007-03-09 13:06:44.402 068 18170.73 85.79 52677.41 88888.00 2007-03-09 13:06:44.902 068 18170.80 85.75 52677.37 88888.00 2007-03-09 13:06:45.402 068 18170.88 85.73 52677.47 88888.00 2007-03-09 13:06:45.902 068 18170.86 85.76 52677.56 88888.00 2007-03-09 13:06:46.402 068 18170.86 85.71 52677.53 88888.00 2007-03-09 13:06:46.902 068 18170.85 85.65 52677.50 88888.00 2007-03-09 13:06:47.402 068 18170.77 85.70 52677.56 88888.00 2007-03-09 13:06:47.902 068 18170.78 85.71 52677.41 88888.00 2007-03-09 13:06:48.402 068 18170.76 85.80 52677.31 88888.00 2007-03-09 13:06:48.902 068 18170.82 85.81 52677.42 88888.00 2007-03-09 13:06:49.402 068 18170.95 85.80 52677.53 88888.00 2007-03-09 13:06:49.902 068 18170.96 85.85 52677.60 88888.00 2007-03-09 13:06:50.402 068 18171.09 85.87 52677.59 88888.00 2007-03-09 13:06:50.902 068 18171.06 85.88 52677.49 88888.00 2007-03-09 13:06:51.402 068 18170.96 85.87 52677.58 88888.00 2007-03-09 13:06:51.902 068 18170.86 85.90 52677.65 88888.00 2007-03-09 13:06:52.402 068 18171.03 85.94 52677.48 88888.00 2007-03-09 13:06:52.902 068 18171.08 85.92 52677.53 88888.00 2007-03-09 13:06:53.402 068 18170.95 85.89 52677.57 88888.00 2007-03-09 13:06:53.902 068 18170.99 85.87 52677.56 88888.00 2007-03-09 13:06:54.402 068 18170.89 85.86 52677.54 88888.00 2007-03-09 13:06:54.902 068 18170.81 85.84 52677.59 88888.00 2007-03-09 13:06:55.402 068 18170.82 85.87 52677.64 88888.00 2007-03-09 13:06:55.902 068 18170.96 85.96 52677.57 88888.00 2007-03-09 13:06:56.402 068 18170.92 85.90 52677.56 88888.00 2007-03-09 13:06:56.902 068 18170.91 85.88 52677.45 88888.00 2007-03-09 13:06:57.402 068 18170.93 85.87 52677.48 88888.00 2007-03-09 13:06:57.902 068 18170.93 85.80 52677.59 88888.00 2007-03-09 13:06:58.402 068 18171.02 85.69 52677.62 88888.00 2007-03-09 13:06:58.902 068 18171.26 85.74 52677.69 88888.00 2007-03-09 13:06:59.402 068 18171.08 85.85 52677.64 88888.00 2007-03-09 13:06:59.902 068 18171.01 85.84 52677.58 88888.00 2007-03-09 13:07:00.402 068 18171.09 85.86 52677.60 88888.00 2007-03-09 13:07:00.902 068 18171.15 85.89 52677.69 88888.00 2007-03-09 13:07:01.402 068 18171.17 85.89 52677.66 88888.00 2007-03-09 13:07:01.902 068 18171.22 85.86 52677.67 88888.00 2007-03-09 13:07:02.402 068 18171.12 85.87 52677.59 88888.00 2007-03-09 13:07:02.902 068 18171.11 85.87 52677.65 88888.00 2007-03-09 13:07:03.402 068 18170.93 85.87 52677.61 88888.00 2007-03-09 13:07:03.902 068 18170.98 85.85 52677.64 88888.00 2007-03-09 13:07:04.402 068 18170.92 85.76 52677.59 88888.00 2007-03-09 13:07:04.902 068 18171.08 85.76 52677.69 88888.00 2007-03-09 13:07:05.402 068 18170.97 85.78 52677.75 88888.00 2007-03-09 13:07:05.902 068 18170.85 85.84 52677.71 88888.00 2007-03-09 13:07:06.402 068 18170.90 85.85 52677.70 88888.00 2007-03-09 13:07:06.902 068 18170.98 85.88 52677.66 88888.00 2007-03-09 13:07:07.402 068 18170.99 85.87 52677.57 88888.00 2007-03-09 13:07:07.902 068 18170.96 85.88 52677.60 88888.00 2007-03-09 13:07:08.402 068 18171.03 85.86 52677.61 88888.00 2007-03-09 13:07:08.902 068 18170.98 85.97 52677.54 88888.00 2007-03-09 13:07:09.402 068 18171.18 86.01 52677.47 88888.00 2007-03-09 13:07:09.902 068 18171.26 86.03 52677.60 88888.00 2007-03-09 13:07:10.402 068 18171.41 86.05 52677.61 88888.00 2007-03-09 13:07:10.902 068 18171.32 86.01 52677.57 88888.00 2007-03-09 13:07:11.402 068 18171.17 85.99 52677.59 88888.00 2007-03-09 13:07:11.902 068 18171.25 85.96 52677.72 88888.00 2007-03-09 13:07:12.402 068 18171.20 85.98 52677.79 88888.00 2007-03-09 13:07:12.902 068 18171.30 85.87 52677.73 88888.00 2007-03-09 13:07:13.402 068 18171.24 85.89 52677.65 88888.00 2007-03-09 13:07:13.902 068 18171.25 85.89 52677.75 88888.00 2007-03-09 13:07:14.402 068 18171.21 85.88 52677.76 88888.00 2007-03-09 13:07:14.902 068 18171.10 85.89 52677.76 88888.00 2007-03-09 13:07:15.402 068 18171.06 85.89 52677.69 88888.00 2007-03-09 13:07:15.902 068 18171.23 85.90 52677.68 88888.00 2007-03-09 13:07:16.402 068 18171.19 85.80 52677.69 88888.00 2007-03-09 13:07:16.902 068 18171.22 85.71 52677.58 88888.00 2007-03-09 13:07:17.402 068 18171.23 85.84 52677.45 88888.00 2007-03-09 13:07:17.902 068 18171.23 86.05 52677.46 88888.00 2007-03-09 13:07:18.402 068 18171.23 86.03 52677.50 88888.00 2007-03-09 13:07:18.902 068 18171.12 85.98 52677.58 88888.00 2007-03-09 13:07:19.402 068 18171.11 85.96 52677.60 88888.00 2007-03-09 13:07:19.902 068 18171.26 86.08 52677.53 88888.00 2007-03-09 13:07:20.402 068 18171.07 86.12 52677.52 88888.00 2007-03-09 13:07:20.902 068 18171.23 86.02 52677.52 88888.00 2007-03-09 13:07:21.402 068 18171.31 85.99 52677.48 88888.00 2007-03-09 13:07:21.902 068 18171.15 85.91 52677.55 88888.00 2007-03-09 13:07:22.402 068 18171.06 85.97 52677.57 88888.00 2007-03-09 13:07:22.902 068 18170.82 85.92 52677.50 88888.00 2007-03-09 13:07:23.402 068 18170.90 85.91 52677.43 88888.00 2007-03-09 13:07:23.902 068 18171.12 85.97 52677.47 88888.00 2007-03-09 13:07:24.402 068 18171.08 86.00 52677.62 88888.00 2007-03-09 13:07:24.902 068 18171.06 86.04 52677.78 88888.00 2007-03-09 13:07:25.402 068 18170.97 86.07 52677.82 88888.00 2007-03-09 13:07:25.902 068 18170.92 86.09 52677.82 88888.00 2007-03-09 13:07:26.402 068 18170.97 86.11 52677.80 88888.00 2007-03-09 13:07:26.902 068 18171.02 86.14 52677.90 88888.00 2007-03-09 13:07:27.402 068 18171.02 86.10 52677.88 88888.00 2007-03-09 13:07:27.902 068 18171.01 86.10 52677.82 88888.00 2007-03-09 13:07:28.402 068 18170.96 86.16 52677.85 88888.00 2007-03-09 13:07:28.902 068 18170.98 86.20 52677.96 88888.00 2007-03-09 13:07:29.402 068 18171.06 86.14 52677.93 88888.00 2007-03-09 13:07:29.902 068 18171.13 86.14 52677.94 88888.00 2007-03-09 13:07:30.402 068 18171.10 86.06 52677.90 88888.00 2007-03-09 13:07:30.902 068 18171.09 86.04 52677.81 88888.00 2007-03-09 13:07:31.402 068 18171.03 86.06 52677.93 88888.00 2007-03-09 13:07:31.902 068 18170.93 86.12 52677.98 88888.00 2007-03-09 13:07:32.402 068 18170.89 86.07 52678.01 88888.00 2007-03-09 13:07:32.902 068 18170.84 86.10 52677.89 88888.00 2007-03-09 13:07:33.402 068 18170.80 86.11 52677.85 88888.00 2007-03-09 13:07:33.902 068 18170.81 86.12 52677.84 88888.00 2007-03-09 13:07:34.402 068 18170.77 86.15 52677.83 88888.00 2007-03-09 13:07:34.902 068 18170.88 86.13 52677.79 88888.00 2007-03-09 13:07:35.402 068 18170.78 86.15 52677.69 88888.00 2007-03-09 13:07:35.902 068 18170.78 86.03 52677.78 88888.00 2007-03-09 13:07:36.402 068 18170.74 86.00 52677.93 88888.00 2007-03-09 13:07:36.902 068 18170.82 86.02 52678.01 88888.00 2007-03-09 13:07:37.402 068 18170.77 86.06 52678.01 88888.00 2007-03-09 13:07:37.902 068 18170.82 86.10 52678.05 88888.00 2007-03-09 13:07:38.402 068 18170.77 86.10 52678.02 88888.00 2007-03-09 13:07:38.902 068 18170.73 86.09 52678.00 88888.00 2007-03-09 13:07:39.402 068 18170.90 86.07 52677.98 88888.00 2007-03-09 13:07:39.902 068 18170.99 86.15 52677.98 88888.00 2007-03-09 13:07:40.402 068 18170.96 86.21 52677.98 88888.00 2007-03-09 13:07:40.902 068 18171.02 86.28 52678.12 88888.00 2007-03-09 13:07:41.402 068 18171.17 86.25 52678.19 88888.00 2007-03-09 13:07:41.902 068 18170.90 86.20 52678.14 88888.00 2007-03-09 13:07:42.402 068 18170.99 86.31 52678.23 88888.00 2007-03-09 13:07:42.902 068 18171.01 86.33 52678.12 88888.00 2007-03-09 13:07:43.402 068 18170.95 86.29 52678.10 88888.00 2007-03-09 13:07:43.902 068 18170.99 86.23 52678.16 88888.00 2007-03-09 13:07:44.402 068 18170.89 86.25 52678.17 88888.00 2007-03-09 13:07:44.902 068 18170.84 86.29 52678.22 88888.00 2007-03-09 13:07:45.402 068 18170.90 86.32 52678.18 88888.00 2007-03-09 13:07:45.902 068 18170.99 86.34 52678.13 88888.00 2007-03-09 13:07:46.402 068 18170.96 86.29 52678.07 88888.00 2007-03-09 13:07:46.902 068 18171.07 86.32 52678.05 88888.00 2007-03-09 13:07:47.402 068 18170.98 86.31 52678.13 88888.00 2007-03-09 13:07:47.902 068 18170.99 86.28 52678.10 88888.00 2007-03-09 13:07:48.402 068 18170.90 86.31 52678.07 88888.00 2007-03-09 13:07:48.902 068 18170.76 86.35 52678.07 88888.00 2007-03-09 13:07:49.402 068 18171.01 86.35 52678.10 88888.00 2007-03-09 13:07:49.902 068 18171.17 86.28 52678.15 88888.00 2007-03-09 13:07:50.402 068 18171.10 86.25 52678.10 88888.00 2007-03-09 13:07:50.902 068 18170.97 86.26 52678.15 88888.00 2007-03-09 13:07:51.402 068 18171.02 86.24 52678.17 88888.00 2007-03-09 13:07:51.902 068 18170.99 86.19 52678.12 88888.00 2007-03-09 13:07:52.402 068 18171.03 86.21 52678.04 88888.00 2007-03-09 13:07:52.902 068 18171.67 86.29 52678.03 88888.00 2007-03-09 13:07:53.402 068 18172.05 86.24 52678.10 88888.00 2007-03-09 13:07:53.902 068 18172.02 86.23 52678.16 88888.00 2007-03-09 13:07:54.402 068 18171.94 86.25 52678.07 88888.00 2007-03-09 13:07:54.902 068 18171.29 86.30 52678.06 88888.00 2007-03-09 13:07:55.402 068 18171.14 86.37 52678.04 88888.00 2007-03-09 13:07:55.902 068 18171.26 86.35 52678.18 88888.00 2007-03-09 13:07:56.402 068 18171.36 86.31 52678.17 88888.00 2007-03-09 13:07:56.902 068 18171.30 86.32 52678.13 88888.00 2007-03-09 13:07:57.402 068 18171.09 86.37 52678.11 88888.00 2007-03-09 13:07:57.902 068 18171.02 86.41 52678.11 88888.00 2007-03-09 13:07:58.402 068 18170.97 86.46 52678.08 88888.00 2007-03-09 13:07:58.902 068 18171.00 86.44 52678.03 88888.00 2007-03-09 13:07:59.402 068 18171.18 86.45 52678.15 88888.00 2007-03-09 13:07:59.902 068 18171.01 86.40 52678.08 88888.00 2007-03-09 13:08:00.402 068 18170.98 86.39 52678.05 88888.00 2007-03-09 13:08:00.902 068 18170.99 86.49 52678.01 88888.00 2007-03-09 13:08:01.402 068 18170.96 86.44 52678.11 88888.00 2007-03-09 13:08:01.902 068 18170.93 86.45 52678.14 88888.00 2007-03-09 13:08:02.402 068 18170.87 86.53 52678.02 88888.00 2007-03-09 13:08:02.902 068 18170.84 86.55 52677.90 88888.00 2007-03-09 13:08:03.402 068 18170.67 86.54 52677.92 88888.00 2007-03-09 13:08:03.902 068 18170.60 86.51 52678.01 88888.00 2007-03-09 13:08:04.402 068 18170.73 86.61 52677.90 88888.00 2007-03-09 13:08:04.902 068 18170.82 86.64 52677.92 88888.00 2007-03-09 13:08:05.402 068 18170.88 86.57 52677.95 88888.00 2007-03-09 13:08:05.902 068 18170.65 86.70 52677.92 88888.00 2007-03-09 13:08:06.402 068 18170.64 86.66 52677.88 88888.00 2007-03-09 13:08:06.902 068 18170.69 86.57 52677.84 88888.00 2007-03-09 13:08:07.402 068 18170.78 86.56 52677.87 88888.00 2007-03-09 13:08:07.902 068 18170.76 86.55 52677.92 88888.00 2007-03-09 13:08:08.402 068 18170.74 86.63 52677.87 88888.00 2007-03-09 13:08:08.902 068 18170.79 86.63 52677.87 88888.00 2007-03-09 13:08:09.402 068 18170.74 86.70 52677.96 88888.00 2007-03-09 13:08:09.902 068 18170.86 86.71 52677.95 88888.00 2007-03-09 13:08:10.402 068 18170.85 86.73 52677.93 88888.00 2007-03-09 13:08:10.902 068 18170.87 86.76 52677.95 88888.00 2007-03-09 13:08:11.402 068 18171.00 86.66 52677.98 88888.00 2007-03-09 13:08:11.902 068 18170.81 86.50 52678.00 88888.00 2007-03-09 13:08:12.402 068 18170.84 86.62 52677.92 88888.00 2007-03-09 13:08:12.902 068 18170.89 86.84 52677.83 88888.00 2007-03-09 13:08:13.402 068 18170.90 86.73 52677.85 88888.00 2007-03-09 13:08:13.902 068 18171.06 86.66 52677.79 88888.00 2007-03-09 13:08:14.402 068 18171.07 86.66 52677.75 88888.00 2007-03-09 13:08:14.902 068 18171.03 86.64 52677.84 88888.00 2007-03-09 13:08:15.402 068 18170.97 86.58 52677.81 88888.00 2007-03-09 13:08:15.902 068 18171.19 86.55 52677.76 88888.00 2007-03-09 13:08:16.402 068 18171.33 86.66 52677.77 88888.00 2007-03-09 13:08:16.902 068 18171.44 86.72 52677.79 88888.00 2007-03-09 13:08:17.402 068 18171.12 86.76 52677.75 88888.00 2007-03-09 13:08:17.902 068 18171.12 86.74 52677.82 88888.00 2007-03-09 13:08:18.402 068 18171.26 86.67 52677.91 88888.00 2007-03-09 13:08:18.902 068 18171.25 86.70 52677.91 88888.00 2007-03-09 13:08:19.402 068 18171.12 86.79 52677.93 88888.00 2007-03-09 13:08:19.902 068 18170.98 86.83 52677.91 88888.00 2007-03-09 13:08:20.402 068 18170.95 86.79 52677.92 88888.00 2007-03-09 13:08:20.902 068 18170.99 86.76 52677.92 88888.00 2007-03-09 13:08:21.402 068 18171.04 86.75 52677.89 88888.00 2007-03-09 13:08:21.902 068 18171.00 86.77 52677.79 88888.00 2007-03-09 13:08:22.402 068 18171.09 86.77 52677.75 88888.00 2007-03-09 13:08:22.902 068 18171.06 86.62 52677.75 88888.00 2007-03-09 13:08:23.402 068 18171.03 86.68 52677.77 88888.00 2007-03-09 13:08:23.902 068 18170.90 86.81 52677.77 88888.00 2007-03-09 13:08:24.402 068 18170.98 86.84 52677.79 88888.00 2007-03-09 13:08:24.902 068 18170.98 86.78 52677.82 88888.00 2007-03-09 13:08:25.402 068 18171.04 86.76 52677.76 88888.00 2007-03-09 13:08:25.902 068 18171.09 86.75 52677.72 88888.00 2007-03-09 13:08:26.402 068 18171.12 86.70 52677.76 88888.00 2007-03-09 13:08:26.902 068 18171.08 86.69 52677.80 88888.00 2007-03-09 13:08:27.402 068 18171.01 86.66 52677.80 88888.00 2007-03-09 13:08:27.902 068 18171.04 86.68 52677.75 88888.00 2007-03-09 13:08:28.402 068 18171.04 86.64 52677.81 88888.00 2007-03-09 13:08:28.902 068 18171.01 86.61 52677.79 88888.00 2007-03-09 13:08:29.402 068 18171.10 86.61 52677.72 88888.00 2007-03-09 13:08:29.902 068 18171.14 86.55 52677.78 88888.00 2007-03-09 13:08:30.402 068 18171.22 86.61 52677.73 88888.00 2007-03-09 13:08:30.902 068 18171.18 86.63 52677.72 88888.00 2007-03-09 13:08:31.402 068 18171.08 86.69 52677.76 88888.00 2007-03-09 13:08:31.902 068 18171.18 86.64 52677.82 88888.00 2007-03-09 13:08:32.402 068 18171.11 86.54 52677.83 88888.00 2007-03-09 13:08:32.902 068 18171.20 86.52 52677.92 88888.00 2007-03-09 13:08:33.402 068 18171.14 86.50 52677.83 88888.00 2007-03-09 13:08:33.902 068 18171.07 86.45 52677.70 88888.00 2007-03-09 13:08:34.402 068 18171.12 86.59 52677.75 88888.00 2007-03-09 13:08:34.902 068 18171.25 86.65 52677.71 88888.00 2007-03-09 13:08:35.402 068 18171.17 86.64 52677.72 88888.00 2007-03-09 13:08:35.902 068 18171.18 86.56 52677.73 88888.00 2007-03-09 13:08:36.402 068 18171.21 86.53 52677.79 88888.00 2007-03-09 13:08:36.902 068 18171.13 86.50 52677.70 88888.00 2007-03-09 13:08:37.402 068 18171.13 86.45 52677.70 88888.00 2007-03-09 13:08:37.902 068 18171.02 86.49 52677.70 88888.00 2007-03-09 13:08:38.402 068 18171.17 86.53 52677.80 88888.00 2007-03-09 13:08:38.902 068 18171.10 86.56 52677.85 88888.00 2007-03-09 13:08:39.402 068 18171.13 86.58 52677.76 88888.00 2007-03-09 13:08:39.902 068 18171.10 86.54 52677.69 88888.00 2007-03-09 13:08:40.402 068 18171.08 86.55 52677.66 88888.00 2007-03-09 13:08:40.902 068 18171.06 86.52 52677.66 88888.00 2007-03-09 13:08:41.402 068 18171.18 86.61 52677.73 88888.00 2007-03-09 13:08:41.902 068 18171.09 86.51 52677.78 88888.00 2007-03-09 13:08:42.402 068 18171.06 86.47 52677.73 88888.00 2007-03-09 13:08:42.902 068 18171.03 86.49 52677.66 88888.00 2007-03-09 13:08:43.402 068 18171.25 86.53 52677.66 88888.00 2007-03-09 13:08:43.902 068 18171.21 86.56 52677.60 88888.00 2007-03-09 13:08:44.402 068 18171.11 86.65 52677.68 88888.00 2007-03-09 13:08:44.902 068 18171.17 86.66 52677.79 88888.00 2007-03-09 13:08:45.402 068 18171.26 86.65 52677.78 88888.00 2007-03-09 13:08:45.902 068 18171.25 86.53 52677.77 88888.00 2007-03-09 13:08:46.402 068 18171.29 86.58 52677.66 88888.00 2007-03-09 13:08:46.902 068 18171.34 86.55 52677.62 88888.00 2007-03-09 13:08:47.402 068 18171.31 86.49 52677.72 88888.00 2007-03-09 13:08:47.902 068 18171.25 86.54 52677.66 88888.00 2007-03-09 13:08:48.402 068 18171.18 86.61 52677.64 88888.00 2007-03-09 13:08:48.902 068 18171.18 86.55 52677.73 88888.00 2007-03-09 13:08:49.402 068 18171.17 86.46 52677.83 88888.00 2007-03-09 13:08:49.902 068 18171.14 86.49 52677.89 88888.00 2007-03-09 13:08:50.402 068 18171.17 86.46 52677.85 88888.00 2007-03-09 13:08:50.902 068 18171.18 86.42 52677.75 88888.00 2007-03-09 13:08:51.402 068 18171.23 86.37 52677.77 88888.00 2007-03-09 13:08:51.902 068 18171.23 86.41 52677.88 88888.00 2007-03-09 13:08:52.402 068 18171.25 86.40 52677.87 88888.00 2007-03-09 13:08:52.902 068 18171.26 86.45 52677.88 88888.00 2007-03-09 13:08:53.402 068 18171.25 86.53 52677.85 88888.00 2007-03-09 13:08:53.902 068 18171.23 86.56 52677.73 88888.00 2007-03-09 13:08:54.402 068 18171.31 86.56 52677.64 88888.00 2007-03-09 13:08:54.902 068 18171.11 86.51 52677.66 88888.00 2007-03-09 13:08:55.402 068 18171.11 86.54 52677.60 88888.00 2007-03-09 13:08:55.902 068 18171.22 86.46 52677.73 88888.00 2007-03-09 13:08:56.402 068 18171.30 86.45 52677.73 88888.00 2007-03-09 13:08:56.902 068 18171.32 86.44 52677.76 88888.00 2007-03-09 13:08:57.402 068 18171.35 86.39 52677.73 88888.00 2007-03-09 13:08:57.902 068 18171.32 86.39 52677.61 88888.00 2007-03-09 13:08:58.402 068 18171.31 86.41 52677.69 88888.00 2007-03-09 13:08:58.902 068 18171.31 86.38 52677.72 88888.00 2007-03-09 13:08:59.402 068 18171.30 86.34 52677.71 88888.00 2007-03-09 13:08:59.902 068 18171.37 86.25 52677.78 88888.00 2007-03-09 13:09:00.402 068 18171.30 86.37 52677.81 88888.00 2007-03-09 13:09:00.902 068 18171.41 86.40 52677.81 88888.00 2007-03-09 13:09:01.402 068 18171.42 86.38 52677.84 88888.00 2007-03-09 13:09:01.902 068 18171.47 86.52 52677.83 88888.00 2007-03-09 13:09:02.402 068 18171.40 86.47 52677.88 88888.00 2007-03-09 13:09:02.902 068 18171.34 86.41 52677.87 88888.00 2007-03-09 13:09:03.402 068 18171.36 86.45 52677.81 88888.00 2007-03-09 13:09:03.902 068 18171.39 86.51 52677.79 88888.00 2007-03-09 13:09:04.402 068 18171.34 86.51 52677.78 88888.00 2007-03-09 13:09:04.902 068 18171.44 86.51 52677.81 88888.00 2007-03-09 13:09:05.402 068 18171.42 86.47 52677.79 88888.00 2007-03-09 13:09:05.902 068 18171.44 86.40 52677.77 88888.00 2007-03-09 13:09:06.402 068 18171.45 86.41 52677.77 88888.00 2007-03-09 13:09:06.902 068 18171.50 86.43 52677.71 88888.00 2007-03-09 13:09:07.402 068 18171.64 86.50 52677.83 88888.00 2007-03-09 13:09:07.902 068 18171.52 86.48 52677.83 88888.00 2007-03-09 13:09:08.402 068 18171.46 86.44 52677.95 88888.00 2007-03-09 13:09:08.902 068 18171.44 86.41 52677.87 88888.00 2007-03-09 13:09:09.402 068 18171.63 86.45 52677.79 88888.00 2007-03-09 13:09:09.902 068 18171.76 86.50 52677.81 88888.00 2007-03-09 13:09:10.402 068 18171.91 86.45 52677.75 88888.00 2007-03-09 13:09:10.902 068 18171.90 86.41 52677.80 88888.00 2007-03-09 13:09:11.402 068 18171.85 86.53 52677.85 88888.00 2007-03-09 13:09:11.902 068 18171.79 86.43 52677.94 88888.00 2007-03-09 13:09:12.402 068 18171.52 86.39 52677.98 88888.00 2007-03-09 13:09:12.902 068 18171.49 86.32 52677.82 88888.00 2007-03-09 13:09:13.402 068 18171.58 86.40 52677.67 88888.00 2007-03-09 13:09:13.902 068 18171.56 86.40 52677.73 88888.00 2007-03-09 13:09:14.402 068 18171.26 86.44 52677.83 88888.00 2007-03-09 13:09:14.902 068 18171.37 86.43 52677.84 88888.00 2007-03-09 13:09:15.402 068 18171.56 86.42 52677.88 88888.00 2007-03-09 13:09:15.902 068 18171.62 86.42 52677.89 88888.00 2007-03-09 13:09:16.402 068 18171.72 86.38 52678.00 88888.00 2007-03-09 13:09:16.902 068 18171.84 86.31 52678.03 88888.00 2007-03-09 13:09:17.402 068 18171.75 86.38 52678.04 88888.00 2007-03-09 13:09:17.902 068 18171.71 86.38 52678.04 88888.00 2007-03-09 13:09:18.402 068 18171.46 86.33 52677.96 88888.00 2007-03-09 13:09:18.902 068 18171.55 86.29 52678.02 88888.00 2007-03-09 13:09:19.402 068 18171.58 86.38 52677.95 88888.00 2007-03-09 13:09:19.902 068 18171.51 86.47 52677.94 88888.00 2007-03-09 13:09:20.402 068 18171.40 86.47 52678.03 88888.00 2007-03-09 13:09:20.902 068 18171.35 86.52 52678.06 88888.00 2007-03-09 13:09:21.402 068 18171.66 86.54 52678.06 88888.00 2007-03-09 13:09:21.902 068 18171.60 86.51 52678.10 88888.00 2007-03-09 13:09:22.402 068 18171.51 86.50 52678.03 88888.00 2007-03-09 13:09:22.902 068 18171.58 86.42 52678.02 88888.00 2007-03-09 13:09:23.402 068 18171.41 86.40 52677.94 88888.00 2007-03-09 13:09:23.902 068 18171.39 86.39 52677.92 88888.00 2007-03-09 13:09:24.402 068 18171.46 86.38 52678.06 88888.00 2007-03-09 13:09:24.902 068 18171.42 86.37 52678.13 88888.00 2007-03-09 13:09:25.402 068 18171.41 86.37 52678.12 88888.00 2007-03-09 13:09:25.902 068 18171.35 86.51 52678.12 88888.00 2007-03-09 13:09:26.402 068 18171.33 86.52 52678.24 88888.00 2007-03-09 13:09:26.902 068 18171.40 86.52 52678.15 88888.00 2007-03-09 13:09:27.402 068 18171.58 86.43 52678.12 88888.00 2007-03-09 13:09:27.902 068 18171.58 86.44 52678.07 88888.00 2007-03-09 13:09:28.402 068 18171.47 86.44 52678.02 88888.00 2007-03-09 13:09:28.902 068 18171.54 86.40 52678.01 88888.00 2007-03-09 13:09:29.402 068 18171.58 86.36 52678.20 88888.00 2007-03-09 13:09:29.902 068 18171.76 86.40 52678.19 88888.00 2007-03-09 13:09:30.402 068 18171.58 86.40 52678.12 88888.00 2007-03-09 13:09:30.902 068 18171.54 86.43 52677.96 88888.00 2007-03-09 13:09:31.402 068 18171.53 86.49 52677.98 88888.00 2007-03-09 13:09:31.902 068 18171.45 86.45 52678.05 88888.00 2007-03-09 13:09:32.402 068 18171.43 86.44 52678.01 88888.00 2007-03-09 13:09:32.902 068 18171.52 86.41 52678.05 88888.00 2007-03-09 13:09:33.402 068 18171.55 86.41 52678.15 88888.00 2007-03-09 13:09:33.902 068 18171.52 86.49 52678.15 88888.00 2007-03-09 13:09:34.402 068 18171.55 86.52 52678.16 88888.00 2007-03-09 13:09:34.902 068 18171.54 86.55 52678.12 88888.00 2007-03-09 13:09:35.402 068 18171.42 86.54 52678.23 88888.00 2007-03-09 13:09:35.902 068 18171.43 86.53 52678.29 88888.00 2007-03-09 13:09:36.402 068 18171.35 86.49 52678.28 88888.00 2007-03-09 13:09:36.902 068 18171.36 86.41 52678.28 88888.00 2007-03-09 13:09:37.402 068 18171.37 86.42 52678.25 88888.00 2007-03-09 13:09:37.902 068 18171.40 86.44 52678.10 88888.00 2007-03-09 13:09:38.402 068 18171.40 86.53 52678.13 88888.00 2007-03-09 13:09:38.902 068 18171.41 86.53 52678.13 88888.00 2007-03-09 13:09:39.402 068 18171.36 86.54 52678.10 88888.00 2007-03-09 13:09:39.902 068 18171.42 86.61 52678.13 88888.00 2007-03-09 13:09:40.402 068 18171.42 86.62 52678.24 88888.00 2007-03-09 13:09:40.902 068 18171.34 86.62 52678.27 88888.00 2007-03-09 13:09:41.402 068 18171.34 86.62 52678.15 88888.00 2007-03-09 13:09:41.902 068 18171.28 86.63 52678.12 88888.00 2007-03-09 13:09:42.402 068 18171.22 86.55 52678.05 88888.00 2007-03-09 13:09:42.902 068 18171.20 86.47 52678.02 88888.00 2007-03-09 13:09:43.402 068 18171.13 86.50 52677.99 88888.00 2007-03-09 13:09:43.902 068 18171.04 86.45 52677.99 88888.00 2007-03-09 13:09:44.402 068 18170.81 86.43 52678.08 88888.00 2007-03-09 13:09:44.902 068 18170.74 86.43 52678.25 88888.00 2007-03-09 13:09:45.402 068 18170.75 86.49 52678.24 88888.00 2007-03-09 13:09:45.902 068 18170.68 86.53 52678.19 88888.00 2007-03-09 13:09:46.402 068 18170.74 86.51 52678.27 88888.00 2007-03-09 13:09:46.902 068 18170.67 86.45 52678.34 88888.00 2007-03-09 13:09:47.402 068 18170.61 86.45 52678.29 88888.00 2007-03-09 13:09:47.902 068 18170.65 86.53 52678.19 88888.00 2007-03-09 13:09:48.402 068 18170.61 86.56 52678.20 88888.00 2007-03-09 13:09:48.902 068 18170.79 86.47 52678.24 88888.00 2007-03-09 13:09:49.402 068 18170.96 86.48 52678.29 88888.00 2007-03-09 13:09:49.902 068 18170.85 86.50 52678.31 88888.00 2007-03-09 13:09:50.402 068 18170.76 86.50 52678.25 88888.00 2007-03-09 13:09:50.902 068 18170.75 86.53 52678.15 88888.00 2007-03-09 13:09:51.402 068 18170.79 86.52 52678.27 88888.00 2007-03-09 13:09:51.902 068 18170.77 86.50 52678.42 88888.00 2007-03-09 13:09:52.402 068 18170.73 86.42 52678.36 88888.00 2007-03-09 13:09:52.902 068 18170.69 86.42 52678.34 88888.00 2007-03-09 13:09:53.402 068 18170.70 86.44 52678.35 88888.00 2007-03-09 13:09:53.902 068 18170.81 86.44 52678.33 88888.00 2007-03-09 13:09:54.402 068 18171.09 86.34 52678.35 88888.00 2007-03-09 13:09:54.902 068 18171.14 86.32 52678.43 88888.00 2007-03-09 13:09:55.402 068 18171.23 86.28 52678.46 88888.00 2007-03-09 13:09:55.902 068 18171.30 86.17 52678.36 88888.00 2007-03-09 13:09:56.402 068 18171.29 86.19 52678.36 88888.00 2007-03-09 13:09:56.902 068 18171.26 86.18 52678.40 88888.00 2007-03-09 13:09:57.402 068 18171.23 86.16 52678.43 88888.00 2007-03-09 13:09:57.902 068 18171.10 86.17 52678.35 88888.00 2007-03-09 13:09:58.402 068 18171.09 86.12 52678.36 88888.00 2007-03-09 13:09:58.902 068 18171.13 86.05 52678.28 88888.00 2007-03-09 13:09:59.402 068 18170.76 86.10 52678.20 88888.00 2007-03-09 13:09:59.902 068 18170.68 86.10 52678.20 88888.00 2007-03-09 13:10:00.402 068 18170.86 86.15 52678.15 88888.00 2007-03-09 13:10:00.902 068 18171.06 86.17 52678.08 88888.00 2007-03-09 13:10:01.402 068 18171.20 86.18 52677.96 88888.00 2007-03-09 13:10:01.902 068 18171.23 86.21 52678.05 88888.00 2007-03-09 13:10:02.402 068 18171.31 86.18 52678.05 88888.00 2007-03-09 13:10:02.902 068 18171.22 86.17 52678.08 88888.00 2007-03-09 13:10:03.402 068 18171.13 86.11 52678.18 88888.00 2007-03-09 13:10:03.902 068 18171.11 86.07 52678.08 88888.00 2007-03-09 13:10:04.402 068 18171.17 86.09 52677.99 88888.00 2007-03-09 13:10:04.902 068 18171.19 86.03 52678.01 88888.00 2007-03-09 13:10:05.402 068 18171.17 86.02 52677.92 88888.00 2007-03-09 13:10:05.902 068 18171.08 86.05 52678.01 88888.00 2007-03-09 13:10:06.402 068 18171.04 86.02 52678.16 88888.00 2007-03-09 13:10:06.902 068 18171.00 86.05 52678.06 88888.00 2007-03-09 13:10:07.402 068 18170.68 86.16 52677.99 88888.00 2007-03-09 13:10:07.902 068 18170.53 86.11 52677.99 88888.00 2007-03-09 13:10:08.402 068 18170.74 86.18 52677.88 88888.00 2007-03-09 13:10:08.902 068 18170.96 86.30 52677.78 88888.00 2007-03-09 13:10:09.402 068 18171.03 86.22 52677.72 88888.00 2007-03-09 13:10:09.902 068 18171.10 86.13 52677.77 88888.00 2007-03-09 13:10:10.402 068 18170.92 86.15 52677.81 88888.00 2007-03-09 13:10:10.902 068 18170.97 86.15 52677.87 88888.00 2007-03-09 13:10:11.402 068 18170.92 86.08 52677.92 88888.00 2007-03-09 13:10:11.902 068 18170.93 86.06 52677.91 88888.00 2007-03-09 13:10:12.402 068 18170.88 86.09 52677.92 88888.00 2007-03-09 13:10:12.902 068 18170.84 86.05 52677.93 88888.00 2007-03-09 13:10:13.402 068 18170.79 86.02 52677.88 88888.00 2007-03-09 13:10:13.902 068 18170.63 86.02 52677.83 88888.00 2007-03-09 13:10:14.402 068 18170.69 86.06 52677.89 88888.00 2007-03-09 13:10:14.902 068 18170.79 86.06 52677.92 88888.00 2007-03-09 13:10:15.402 068 18170.75 86.05 52677.93 88888.00 2007-03-09 13:10:15.902 068 18170.97 86.11 52677.93 88888.00 2007-03-09 13:10:16.402 068 18171.13 86.13 52677.95 88888.00 2007-03-09 13:10:16.902 068 18171.08 86.17 52677.92 88888.00 2007-03-09 13:10:17.402 068 18170.96 86.17 52677.84 88888.00 2007-03-09 13:10:17.902 068 18171.00 86.18 52677.88 88888.00 2007-03-09 13:10:18.402 068 18171.17 86.18 52677.87 88888.00 2007-03-09 13:10:18.902 068 18171.20 86.20 52677.92 88888.00 2007-03-09 13:10:19.402 068 18171.19 86.21 52677.94 88888.00 2007-03-09 13:10:19.902 068 18171.22 86.11 52677.83 88888.00 2007-03-09 13:10:20.402 068 18171.13 86.12 52677.92 88888.00 2007-03-09 13:10:20.902 068 18170.84 86.17 52677.94 88888.00 2007-03-09 13:10:21.402 068 18170.78 86.25 52677.90 88888.00 2007-03-09 13:10:21.902 068 18170.82 86.28 52677.93 88888.00 2007-03-09 13:10:22.402 068 18170.92 86.20 52677.91 88888.00 2007-03-09 13:10:22.902 068 18171.02 86.24 52677.98 88888.00 2007-03-09 13:10:23.402 068 18171.03 86.23 52678.04 88888.00 2007-03-09 13:10:23.902 068 18171.32 86.29 52678.24 88888.00 2007-03-09 13:10:24.402 068 18171.31 86.25 52678.22 88888.00 2007-03-09 13:10:24.902 068 18171.40 86.24 52678.06 88888.00 2007-03-09 13:10:25.402 068 18171.29 86.23 52678.20 88888.00 2007-03-09 13:10:25.902 068 18171.17 86.30 52678.30 88888.00 2007-03-09 13:10:26.402 068 18171.32 86.32 52678.06 88888.00 2007-03-09 13:10:26.902 068 18171.42 86.33 52677.98 88888.00 2007-03-09 13:10:27.402 068 18171.20 86.38 52678.08 88888.00 2007-03-09 13:10:27.902 068 18170.90 86.38 52678.01 88888.00 2007-03-09 13:10:28.402 068 18170.86 86.32 52678.08 88888.00 2007-03-09 13:10:28.902 068 18170.95 86.38 52678.13 88888.00 2007-03-09 13:10:29.402 068 18170.85 86.42 52678.14 88888.00 2007-03-09 13:10:29.902 068 18170.75 86.49 52678.23 88888.00 2007-03-09 13:10:30.402 068 18170.79 86.56 52678.17 88888.00 2007-03-09 13:10:30.902 068 18170.76 86.62 52678.15 88888.00 2007-03-09 13:10:31.402 068 18170.77 86.57 52678.05 88888.00 2007-03-09 13:10:31.902 068 18170.69 86.54 52677.99 88888.00 2007-03-09 13:10:32.402 068 18170.77 86.64 52678.01 88888.00 2007-03-09 13:10:32.902 068 18170.95 86.67 52677.99 88888.00 2007-03-09 13:10:33.402 068 18171.31 86.63 52678.02 88888.00 2007-03-09 13:10:33.902 068 18171.39 86.61 52677.99 88888.00 2007-03-09 13:10:34.402 068 18171.31 86.61 52677.95 88888.00 2007-03-09 13:10:34.902 068 18171.32 86.67 52678.00 88888.00 2007-03-09 13:10:35.402 068 18171.36 86.64 52678.05 88888.00 2007-03-09 13:10:35.902 068 18171.30 86.64 52678.12 88888.00 2007-03-09 13:10:36.402 068 18171.18 86.66 52678.17 88888.00 2007-03-09 13:10:36.902 068 18171.07 86.65 52678.17 88888.00 2007-03-09 13:10:37.402 068 18171.00 86.70 52678.15 88888.00 2007-03-09 13:10:37.902 068 18171.01 86.77 52678.16 88888.00 2007-03-09 13:10:38.402 068 18170.99 86.69 52678.12 88888.00 2007-03-09 13:10:38.902 068 18170.91 86.68 52678.15 88888.00 2007-03-09 13:10:39.399 068 18170.89 86.74 52678.27 88888.00 2007-03-09 13:10:39.909 068 18170.98 86.70 52678.16 88888.00 2007-03-09 13:10:40.409 068 18171.01 86.63 52678.18 88888.00 2007-03-09 13:10:40.909 068 18170.98 86.57 52678.22 88888.00 2007-03-09 13:10:41.409 068 18170.90 86.64 52678.26 88888.00 2007-03-09 13:10:41.909 068 18171.00 86.67 52678.18 88888.00 2007-03-09 13:10:42.409 068 18170.95 86.67 52678.13 88888.00 2007-03-09 13:10:42.909 068 18170.95 86.72 52678.17 88888.00 2007-03-09 13:10:43.409 068 18170.98 86.74 52678.24 88888.00 2007-03-09 13:10:43.909 068 18170.92 86.68 52678.22 88888.00 2007-03-09 13:10:44.409 068 18170.77 86.66 52678.16 88888.00 2007-03-09 13:10:44.909 068 18170.79 86.67 52678.15 88888.00 2007-03-09 13:10:45.409 068 18170.79 86.65 52678.19 88888.00 2007-03-09 13:10:45.909 068 18170.91 86.69 52678.08 88888.00 2007-03-09 13:10:46.409 068 18170.96 86.71 52678.06 88888.00 2007-03-09 13:10:46.909 068 18170.98 86.69 52678.15 88888.00 2007-03-09 13:10:47.409 068 18171.14 86.68 52678.14 88888.00 2007-03-09 13:10:47.909 068 18171.06 86.54 52678.23 88888.00 2007-03-09 13:10:48.409 068 18170.88 86.48 52678.24 88888.00 2007-03-09 13:10:48.909 068 18170.89 86.56 52678.17 88888.00 2007-03-09 13:10:49.409 068 18170.90 86.58 52678.23 88888.00 2007-03-09 13:10:49.909 068 18170.85 86.51 52678.24 88888.00 2007-03-09 13:10:50.409 068 18170.95 86.50 52678.15 88888.00 2007-03-09 13:10:50.909 068 18170.78 86.56 52678.20 88888.00 2007-03-09 13:10:51.409 068 18170.85 86.57 52678.30 88888.00 2007-03-09 13:10:51.909 068 18170.86 86.59 52678.34 88888.00 2007-03-09 13:10:52.409 068 18170.76 86.59 52678.30 88888.00 2007-03-09 13:10:52.909 068 18170.69 86.57 52678.33 88888.00 2007-03-09 13:10:53.409 068 18170.74 86.47 52678.22 88888.00 2007-03-09 13:10:53.909 068 18170.80 86.51 52678.20 88888.00 2007-03-09 13:10:54.409 068 18170.67 86.52 52678.30 88888.00 2007-03-09 13:10:54.909 068 18170.77 86.53 52678.31 88888.00 2007-03-09 13:10:55.409 068 18170.95 86.52 52678.19 88888.00 2007-03-09 13:10:55.909 068 18171.07 86.63 52678.11 88888.00 2007-03-09 13:10:56.409 068 18171.04 86.53 52678.18 88888.00 2007-03-09 13:10:56.909 068 18170.97 86.44 52678.13 88888.00 2007-03-09 13:10:57.409 068 18170.70 86.44 52678.14 88888.00 2007-03-09 13:10:57.909 068 18170.64 86.49 52678.25 88888.00 2007-03-09 13:10:58.409 068 18170.61 86.50 52678.26 88888.00 2007-03-09 13:10:58.909 068 18170.61 86.51 52678.18 88888.00 2007-03-09 13:10:59.409 068 18170.64 86.47 52678.15 88888.00 2007-03-09 13:10:59.909 068 18170.77 86.39 52678.22 88888.00 2007-03-09 13:11:00.409 068 18170.90 86.33 52678.19 88888.00 2007-03-09 13:11:00.909 068 18170.82 86.25 52678.20 88888.00 2007-03-09 13:11:01.409 068 18170.93 86.26 52678.13 88888.00 2007-03-09 13:11:01.909 068 18170.82 86.22 52678.11 88888.00 2007-03-09 13:11:02.409 068 18170.80 86.24 52678.11 88888.00 2007-03-09 13:11:02.909 068 18170.77 86.26 52678.16 88888.00 2007-03-09 13:11:03.409 068 18170.85 86.29 52678.12 88888.00 2007-03-09 13:11:03.909 068 18170.89 86.25 52678.22 88888.00 2007-03-09 13:11:04.409 068 18170.76 86.24 52678.24 88888.00 2007-03-09 13:11:04.909 068 18170.64 86.25 52678.18 88888.00 2007-03-09 13:11:05.409 068 18170.58 86.21 52678.25 88888.00 2007-03-09 13:11:05.909 068 18170.50 86.18 52678.27 88888.00 2007-03-09 13:11:06.409 068 18170.52 86.14 52678.20 88888.00 2007-03-09 13:11:06.909 068 18170.59 86.11 52678.16 88888.00 2007-03-09 13:11:07.409 068 18170.70 86.10 52678.15 88888.00 2007-03-09 13:11:07.909 068 18170.86 86.11 52678.06 88888.00 2007-03-09 13:11:08.409 068 18171.06 86.04 52678.07 88888.00 2007-03-09 13:11:08.909 068 18171.15 85.91 52678.18 88888.00 2007-03-09 13:11:09.409 068 18171.06 85.88 52678.11 88888.00 2007-03-09 13:11:09.909 068 18170.96 85.92 52678.12 88888.00 2007-03-09 13:11:10.409 068 18170.99 85.95 52678.05 88888.00 2007-03-09 13:11:10.909 068 18170.90 85.91 52678.06 88888.00 2007-03-09 13:11:11.409 068 18170.97 85.95 52678.18 88888.00 2007-03-09 13:11:11.909 068 18170.80 85.94 52678.12 88888.00 2007-03-09 13:11:12.409 068 18170.65 85.84 52678.10 88888.00 2007-03-09 13:11:12.909 068 18170.63 85.81 52678.07 88888.00 2007-03-09 13:11:13.409 068 18170.56 85.77 52678.13 88888.00 2007-03-09 13:11:13.909 068 18170.60 85.71 52678.13 88888.00 2007-03-09 13:11:14.409 068 18170.65 85.69 52678.15 88888.00 2007-03-09 13:11:14.909 068 18170.59 85.65 52678.06 88888.00 2007-03-09 13:11:15.409 068 18170.55 85.56 52678.08 88888.00 2007-03-09 13:11:15.909 068 18170.56 85.59 52678.01 88888.00 2007-03-09 13:11:16.409 068 18170.54 85.65 52677.96 88888.00 2007-03-09 13:11:16.909 068 18170.76 85.64 52678.01 88888.00 2007-03-09 13:11:17.409 068 18170.71 85.62 52677.88 88888.00 2007-03-09 13:11:17.909 068 18170.60 85.53 52678.03 88888.00 2007-03-09 13:11:18.409 068 18170.63 85.50 52678.01 88888.00 2007-03-09 13:11:18.909 068 18170.60 85.50 52678.01 88888.00 2007-03-09 13:11:19.409 068 18170.60 85.48 52677.98 88888.00 2007-03-09 13:11:19.909 068 18170.70 85.43 52677.83 88888.00 2007-03-09 13:11:20.409 068 18170.67 85.42 52677.91 88888.00 2007-03-09 13:11:20.909 068 18170.73 85.35 52677.99 88888.00 2007-03-09 13:11:21.409 068 18170.76 85.38 52677.94 88888.00 2007-03-09 13:11:21.909 068 18170.73 85.43 52677.94 88888.00 2007-03-09 13:11:22.409 068 18170.68 85.38 52677.87 88888.00 2007-03-09 13:11:22.909 068 18170.69 85.40 52677.94 88888.00 2007-03-09 13:11:23.409 068 18170.68 85.40 52678.01 88888.00 2007-03-09 13:11:23.909 068 18170.55 85.30 52677.95 88888.00 2007-03-09 13:11:24.409 068 18170.61 85.24 52677.90 88888.00 2007-03-09 13:11:24.909 068 18170.64 85.19 52677.90 88888.00 2007-03-09 13:11:25.409 068 18170.59 85.20 52677.95 88888.00 2007-03-09 13:11:25.909 068 18170.67 85.15 52677.98 88888.00 2007-03-09 13:11:26.409 068 18170.66 85.14 52678.05 88888.00 2007-03-09 13:11:26.909 068 18170.74 85.18 52678.05 88888.00 2007-03-09 13:11:27.409 068 18170.70 85.12 52677.99 88888.00 2007-03-09 13:11:27.909 068 18170.63 85.08 52677.96 88888.00 2007-03-09 13:11:28.409 068 18170.70 85.04 52677.99 88888.00 2007-03-09 13:11:28.909 068 18170.92 85.01 52677.91 88888.00 2007-03-09 13:11:29.409 068 18170.93 84.91 52677.98 88888.00 2007-03-09 13:11:29.909 068 18170.78 84.97 52678.05 88888.00 2007-03-09 13:11:30.409 068 18170.87 85.02 52678.10 88888.00 2007-03-09 13:11:30.909 068 18170.91 85.05 52678.14 88888.00 2007-03-09 13:11:31.409 068 18171.01 85.00 52678.10 88888.00 2007-03-09 13:11:31.909 068 18171.24 84.95 52678.05 88888.00 2007-03-09 13:11:32.409 068 18171.28 84.92 52678.03 88888.00 2007-03-09 13:11:32.909 068 18171.25 84.91 52678.01 88888.00 2007-03-09 13:11:33.409 068 18171.29 84.90 52678.03 88888.00 2007-03-09 13:11:33.909 068 18171.26 84.91 52678.05 88888.00 2007-03-09 13:11:34.409 068 18171.18 84.88 52678.00 88888.00 2007-03-09 13:11:34.909 068 18171.23 84.90 52677.93 88888.00 2007-03-09 13:11:35.409 068 18171.22 84.89 52677.95 88888.00 2007-03-09 13:11:35.909 068 18171.13 84.85 52677.94 88888.00 2007-03-09 13:11:36.409 068 18171.31 84.85 52677.91 88888.00 2007-03-09 13:11:36.909 068 18171.32 84.90 52677.96 88888.00 2007-03-09 13:11:37.409 068 18171.29 84.86 52678.02 88888.00 2007-03-09 13:11:37.909 068 18171.28 84.81 52678.02 88888.00 2007-03-09 13:11:38.409 068 18171.02 84.78 52678.04 88888.00 2007-03-09 13:11:38.909 068 18171.14 84.76 52678.03 88888.00 2007-03-09 13:11:39.409 068 18171.23 84.71 52678.03 88888.00 2007-03-09 13:11:39.909 068 18171.24 84.64 52678.02 88888.00 2007-03-09 13:11:40.409 068 18171.26 84.67 52678.00 88888.00 2007-03-09 13:11:40.909 068 18171.29 84.65 52677.92 88888.00 2007-03-09 13:11:41.409 068 18171.28 84.62 52677.92 88888.00 2007-03-09 13:11:41.909 068 18171.28 84.66 52677.95 88888.00 2007-03-09 13:11:42.409 068 18171.34 84.68 52677.85 88888.00 2007-03-09 13:11:42.909 068 18171.39 84.68 52677.81 88888.00 2007-03-09 13:11:43.409 068 18171.47 84.69 52677.88 88888.00 2007-03-09 13:11:43.909 068 18171.47 84.73 52677.98 88888.00 2007-03-09 13:11:44.409 068 18171.41 84.66 52677.85 88888.00 2007-03-09 13:11:44.909 068 18171.46 84.66 52677.84 88888.00 2007-03-09 13:11:45.409 068 18171.57 84.68 52677.78 88888.00 2007-03-09 13:11:45.909 068 18171.49 84.75 52677.93 88888.00 2007-03-09 13:11:46.409 068 18171.39 84.71 52678.05 88888.00 2007-03-09 13:11:46.909 068 18171.35 84.73 52678.01 88888.00 2007-03-09 13:11:47.409 068 18171.43 84.66 52678.14 88888.00 2007-03-09 13:11:47.909 068 18171.55 84.64 52678.05 88888.00 2007-03-09 13:11:48.409 068 18171.62 84.65 52678.11 88888.00 2007-03-09 13:11:48.909 068 18171.62 84.67 52678.06 88888.00 2007-03-09 13:11:49.409 068 18171.53 84.70 52678.10 88888.00 2007-03-09 13:11:49.909 068 18171.47 84.69 52678.06 88888.00 2007-03-09 13:11:50.409 068 18171.44 84.74 52677.95 88888.00 2007-03-09 13:11:50.909 068 18171.64 84.67 52677.82 88888.00 2007-03-09 13:11:51.409 068 18171.60 84.68 52677.93 88888.00 2007-03-09 13:11:51.909 068 18171.46 84.70 52677.96 88888.00 2007-03-09 13:11:52.409 068 18171.49 84.68 52678.00 88888.00 2007-03-09 13:11:52.909 068 18171.55 84.70 52678.07 88888.00 2007-03-09 13:11:53.409 068 18171.53 84.73 52677.92 88888.00 2007-03-09 13:11:53.909 068 18171.55 84.68 52677.92 88888.00 2007-03-09 13:11:54.409 068 18171.56 84.63 52677.99 88888.00 2007-03-09 13:11:54.909 068 18171.43 84.63 52677.96 88888.00 2007-03-09 13:11:55.409 068 18171.32 84.62 52677.88 88888.00 2007-03-09 13:11:55.909 068 18171.42 84.75 52677.83 88888.00 2007-03-09 13:11:56.409 068 18171.71 84.67 52677.98 88888.00 2007-03-09 13:11:56.909 068 18171.74 84.64 52678.01 88888.00 2007-03-09 13:11:57.409 068 18171.77 84.70 52678.04 88888.00 2007-03-09 13:11:57.909 068 18171.90 84.63 52677.94 88888.00 2007-03-09 13:11:58.409 068 18171.84 84.63 52678.05 88888.00 2007-03-09 13:11:58.909 068 18171.75 84.62 52678.14 88888.00 2007-03-09 13:11:59.409 068 18171.82 84.63 52678.14 88888.00 2007-03-09 13:11:59.909 068 18171.85 84.65 52678.17 88888.00 2007-03-09 13:12:00.409 068 18171.79 84.65 52678.10 88888.00 2007-03-09 13:12:00.909 068 18171.71 84.68 52678.15 88888.00 2007-03-09 13:12:01.409 068 18171.58 84.71 52678.08 88888.00 2007-03-09 13:12:01.909 068 18171.58 84.76 52678.05 88888.00 2007-03-09 13:12:02.409 068 18171.64 84.79 52678.06 88888.00 2007-03-09 13:12:02.909 068 18171.67 84.76 52677.98 88888.00 2007-03-09 13:12:03.409 068 18171.74 84.77 52677.94 88888.00 2007-03-09 13:12:03.909 068 18171.64 84.74 52677.94 88888.00 2007-03-09 13:12:04.409 068 18171.60 84.78 52677.95 88888.00 2007-03-09 13:12:04.909 068 18171.69 84.86 52677.85 88888.00 2007-03-09 13:12:05.409 068 18171.83 84.75 52677.84 88888.00 2007-03-09 13:12:05.909 068 18171.88 84.78 52677.93 88888.00 2007-03-09 13:12:06.409 068 18171.85 84.80 52677.95 88888.00 2007-03-09 13:12:06.909 068 18171.72 84.82 52678.00 88888.00 2007-03-09 13:12:07.409 068 18171.71 84.84 52677.99 88888.00 2007-03-09 13:12:07.909 068 18171.73 84.88 52677.99 88888.00 2007-03-09 13:12:08.409 068 18171.68 84.96 52677.95 88888.00 2007-03-09 13:12:08.909 068 18171.57 84.94 52677.92 88888.00 2007-03-09 13:12:09.409 068 18171.55 84.90 52677.94 88888.00 2007-03-09 13:12:09.909 068 18171.60 84.97 52677.91 88888.00 2007-03-09 13:12:10.409 068 18171.69 85.00 52677.96 88888.00 2007-03-09 13:12:10.909 068 18171.71 84.99 52678.07 88888.00 2007-03-09 13:12:11.409 068 18171.67 84.95 52677.99 88888.00 2007-03-09 13:12:11.909 068 18171.85 84.83 52677.95 88888.00 2007-03-09 13:12:12.409 068 18171.94 84.85 52678.03 88888.00 2007-03-09 13:12:12.909 068 18171.78 84.87 52678.00 88888.00 2007-03-09 13:12:13.409 068 18171.83 84.80 52678.00 88888.00 2007-03-09 13:12:13.909 068 18171.94 84.81 52678.10 88888.00 2007-03-09 13:12:14.409 068 18171.94 84.83 52678.11 88888.00 2007-03-09 13:12:14.909 068 18171.91 84.83 52678.24 88888.00 2007-03-09 13:12:15.409 068 18171.91 84.84 52678.26 88888.00 2007-03-09 13:12:15.909 068 18171.90 84.80 52678.16 88888.00 2007-03-09 13:12:16.409 068 18171.94 84.85 52678.14 88888.00 2007-03-09 13:12:16.909 068 18171.97 84.90 52678.13 88888.00 2007-03-09 13:12:17.409 068 18171.96 84.89 52678.13 88888.00 2007-03-09 13:12:17.909 068 18171.95 84.85 52678.00 88888.00 2007-03-09 13:12:18.409 068 18171.91 84.85 52677.96 88888.00 2007-03-09 13:12:18.909 068 18171.96 84.87 52678.02 88888.00 2007-03-09 13:12:19.409 068 18172.06 84.83 52678.04 88888.00 2007-03-09 13:12:19.909 068 18172.13 84.87 52677.98 88888.00 2007-03-09 13:12:20.409 068 18172.10 84.88 52678.05 88888.00 2007-03-09 13:12:20.909 068 18172.13 84.87 52678.07 88888.00 2007-03-09 13:12:21.409 068 18172.17 84.81 52678.01 88888.00 2007-03-09 13:12:21.909 068 18172.13 84.85 52677.99 88888.00 2007-03-09 13:12:22.409 068 18172.05 84.83 52678.02 88888.00 2007-03-09 13:12:22.909 068 18172.13 84.83 52678.08 88888.00 2007-03-09 13:12:23.409 068 18172.22 84.88 52678.11 88888.00 2007-03-09 13:12:23.909 068 18172.20 84.92 52678.22 88888.00 2007-03-09 13:12:24.409 068 18172.13 84.83 52678.22 88888.00 2007-03-09 13:12:24.909 068 18172.04 84.76 52678.17 88888.00 2007-03-09 13:12:25.409 068 18171.78 84.78 52678.26 88888.00 2007-03-09 13:12:25.909 068 18171.83 84.74 52678.35 88888.00 2007-03-09 13:12:26.409 068 18171.79 84.80 52678.18 88888.00 2007-03-09 13:12:26.909 068 18171.77 84.84 52678.13 88888.00 2007-03-09 13:12:27.409 068 18171.67 84.89 52678.23 88888.00 2007-03-09 13:12:27.909 068 18171.78 84.95 52678.19 88888.00 2007-03-09 13:12:28.409 068 18171.76 84.86 52678.13 88888.00 2007-03-09 13:12:28.909 068 18171.63 84.88 52678.17 88888.00 2007-03-09 13:12:29.409 068 18171.63 84.87 52678.15 88888.00 2007-03-09 13:12:29.909 068 18171.60 84.81 52678.14 88888.00 2007-03-09 13:12:30.409 068 18171.51 84.84 52678.16 88888.00 2007-03-09 13:12:30.909 068 18171.50 84.78 52678.22 88888.00 2007-03-09 13:12:31.409 068 18171.44 84.78 52678.33 88888.00 2007-03-09 13:12:31.909 068 18171.66 84.77 52678.26 88888.00 2007-03-09 13:12:32.409 068 18171.45 84.86 52678.27 88888.00 2007-03-09 13:12:32.909 068 18171.36 84.90 52678.36 88888.00 2007-03-09 13:12:33.409 068 18171.41 84.83 52678.34 88888.00 2007-03-09 13:12:33.909 068 18171.37 84.77 52678.34 88888.00 2007-03-09 13:12:34.409 068 18171.28 84.72 52678.38 88888.00 2007-03-09 13:12:34.909 068 18171.35 84.84 52678.29 88888.00 2007-03-09 13:12:35.409 068 18171.58 84.84 52678.18 88888.00 2007-03-09 13:12:35.909 068 18171.67 84.79 52678.15 88888.00 2007-03-09 13:12:36.409 068 18171.73 84.67 52678.13 88888.00 2007-03-09 13:12:36.909 068 18171.44 84.66 52678.23 88888.00 2007-03-09 13:12:37.409 068 18171.53 84.71 52678.36 88888.00 2007-03-09 13:12:37.909 068 18171.74 84.76 52678.39 88888.00 2007-03-09 13:12:38.409 068 18171.50 84.86 52678.40 88888.00 2007-03-09 13:12:38.909 068 18171.47 84.86 52678.35 88888.00 2007-03-09 13:12:39.409 068 18171.54 84.86 52678.42 88888.00 2007-03-09 13:12:39.909 068 18171.51 84.95 52678.30 88888.00 2007-03-09 13:12:40.409 068 18171.61 84.95 52678.07 88888.00 2007-03-09 13:12:40.909 068 18171.53 84.92 52678.04 88888.00 2007-03-09 13:12:41.409 068 18171.35 84.90 52678.07 88888.00 2007-03-09 13:12:41.909 068 18171.43 84.87 52678.12 88888.00 2007-03-09 13:12:42.409 068 18171.28 84.95 52678.10 88888.00 2007-03-09 13:12:42.909 068 18171.23 84.92 52678.12 88888.00 2007-03-09 13:12:43.409 068 18171.28 84.95 52678.13 88888.00 2007-03-09 13:12:43.909 068 18171.28 84.86 52678.14 88888.00 2007-03-09 13:12:44.409 068 18171.26 84.77 52678.16 88888.00 2007-03-09 13:12:44.909 068 18171.22 84.72 52678.22 88888.00 2007-03-09 13:12:45.409 068 18171.21 84.72 52678.26 88888.00 2007-03-09 13:12:45.909 068 18171.28 84.65 52678.25 88888.00 2007-03-09 13:12:46.409 068 18171.63 84.65 52678.25 88888.00 2007-03-09 13:12:46.909 068 18171.45 84.64 52678.22 88888.00 2007-03-09 13:12:47.409 068 18171.42 84.55 52678.18 88888.00 2007-03-09 13:12:47.909 068 18171.26 84.64 52678.13 88888.00 2007-03-09 13:12:48.409 068 18171.13 84.69 52678.10 88888.00 2007-03-09 13:12:48.909 068 18171.12 84.72 52678.12 88888.00 2007-03-09 13:12:49.409 068 18171.06 84.72 52678.06 88888.00 2007-03-09 13:12:49.909 068 18171.10 84.64 52678.12 88888.00 2007-03-09 13:12:50.409 068 18171.47 84.61 52678.24 88888.00 2007-03-09 13:12:50.909 068 18171.58 84.64 52678.29 88888.00 2007-03-09 13:12:51.409 068 18171.51 84.64 52678.27 88888.00 2007-03-09 13:12:51.909 068 18171.47 84.62 52678.22 88888.00 2007-03-09 13:12:52.409 068 18171.26 84.62 52678.14 88888.00 2007-03-09 13:12:52.909 068 18171.08 84.55 52678.12 88888.00 2007-03-09 13:12:53.409 068 18170.95 84.59 52678.15 88888.00 2007-03-09 13:12:53.909 068 18170.89 84.59 52678.14 88888.00 2007-03-09 13:12:54.409 068 18170.89 84.59 52678.22 88888.00 2007-03-09 13:12:54.909 068 18170.88 84.64 52678.18 88888.00 2007-03-09 13:12:55.409 068 18170.85 84.62 52678.20 88888.00 2007-03-09 13:12:55.909 068 18170.86 84.64 52678.20 88888.00 2007-03-09 13:12:56.409 068 18170.90 84.63 52678.23 88888.00 2007-03-09 13:12:56.909 068 18170.98 84.55 52678.28 88888.00 2007-03-09 13:12:57.409 068 18171.24 84.44 52678.25 88888.00 2007-03-09 13:12:57.909 068 18171.37 84.49 52678.34 88888.00 2007-03-09 13:12:58.409 068 18171.32 84.49 52678.37 88888.00 2007-03-09 13:12:58.909 068 18171.06 84.45 52678.33 88888.00 2007-03-09 13:12:59.409 068 18171.03 84.44 52678.33 88888.00 2007-03-09 13:12:59.909 068 18171.19 84.42 52678.28 88888.00 2007-03-09 13:13:00.409 068 18171.30 84.36 52678.41 88888.00 2007-03-09 13:13:00.909 068 18171.23 84.41 52678.43 88888.00 2007-03-09 13:13:01.409 068 18171.14 84.46 52678.40 88888.00 2007-03-09 13:13:01.909 068 18171.23 84.49 52678.30 88888.00 2007-03-09 13:13:02.409 068 18171.20 84.41 52678.17 88888.00 2007-03-09 13:13:02.909 068 18171.21 84.40 52678.10 88888.00 2007-03-09 13:13:03.409 068 18171.18 84.42 52678.23 88888.00 2007-03-09 13:13:03.909 068 18170.95 84.37 52678.19 88888.00 2007-03-09 13:13:04.409 068 18170.81 84.36 52678.14 88888.00 2007-03-09 13:13:04.909 068 18170.79 84.39 52678.13 88888.00 2007-03-09 13:13:05.409 068 18171.52 84.40 52678.20 88888.00 2007-03-09 13:13:05.909 068 18171.37 84.41 52678.23 88888.00 2007-03-09 13:13:06.409 068 18170.97 84.40 52678.20 88888.00 2007-03-09 13:13:06.909 068 18170.97 84.34 52678.20 88888.00 2007-03-09 13:13:07.409 068 18170.90 84.28 52678.20 88888.00 2007-03-09 13:13:07.909 068 18170.86 84.19 52678.08 88888.00 2007-03-09 13:13:08.409 068 18170.86 84.22 52677.98 88888.00 2007-03-09 13:13:08.909 068 18170.93 84.32 52677.98 88888.00 2007-03-09 13:13:09.409 068 18171.06 84.31 52677.99 88888.00 2007-03-09 13:13:09.909 068 18171.08 84.30 52678.03 88888.00 2007-03-09 13:13:10.409 068 18171.06 84.26 52677.92 88888.00 2007-03-09 13:13:10.909 068 18171.04 84.19 52677.95 88888.00 2007-03-09 13:13:11.409 068 18171.08 84.16 52678.00 88888.00 2007-03-09 13:13:11.909 068 18171.10 84.17 52677.94 88888.00 2007-03-09 13:13:12.409 068 18171.34 84.17 52677.94 88888.00 2007-03-09 13:13:12.909 068 18171.21 84.11 52677.90 88888.00 2007-03-09 13:13:13.409 068 18170.99 84.06 52677.89 88888.00 2007-03-09 13:13:13.909 068 18171.00 84.06 52677.89 88888.00 2007-03-09 13:13:14.409 068 18171.06 84.06 52677.92 88888.00 2007-03-09 13:13:14.909 068 18171.01 84.04 52677.91 88888.00 2007-03-09 13:13:15.409 068 18171.04 83.99 52677.83 88888.00 2007-03-09 13:13:15.909 068 18170.95 83.91 52677.89 88888.00 2007-03-09 13:13:16.409 068 18170.96 84.04 52677.84 88888.00 2007-03-09 13:13:16.909 068 18171.00 84.01 52677.91 88888.00 2007-03-09 13:13:17.409 068 18171.12 83.88 52677.90 88888.00 2007-03-09 13:13:17.909 068 18171.06 83.95 52677.90 88888.00 2007-03-09 13:13:18.409 068 18171.09 83.98 52677.89 88888.00 2007-03-09 13:13:18.909 068 18171.14 83.97 52677.90 88888.00 2007-03-09 13:13:19.409 068 18171.20 84.01 52677.93 88888.00 2007-03-09 13:13:19.909 068 18171.26 84.00 52677.92 88888.00 2007-03-09 13:13:20.409 068 18171.19 83.94 52677.92 88888.00 2007-03-09 13:13:20.909 068 18171.17 83.92 52677.82 88888.00 2007-03-09 13:13:21.409 068 18171.58 83.99 52677.72 88888.00 2007-03-09 13:13:21.909 068 18171.67 83.95 52677.69 88888.00 2007-03-09 13:13:22.409 068 18171.57 83.91 52677.81 88888.00 2007-03-09 13:13:22.909 068 18171.42 83.98 52677.79 88888.00 2007-03-09 13:13:23.409 068 18171.39 83.92 52677.87 88888.00 2007-03-09 13:13:23.909 068 18171.37 83.94 52677.81 88888.00 2007-03-09 13:13:24.409 068 18171.37 83.90 52677.80 88888.00 2007-03-09 13:13:24.909 068 18171.32 83.86 52677.91 88888.00 2007-03-09 13:13:25.409 068 18171.32 83.79 52677.96 88888.00 2007-03-09 13:13:25.909 068 18171.28 83.77 52678.10 88888.00 2007-03-09 13:13:26.409 068 18171.33 83.73 52678.11 88888.00 2007-03-09 13:13:26.909 068 18171.28 83.67 52678.13 88888.00 2007-03-09 13:13:27.409 068 18171.46 83.73 52678.10 88888.00 2007-03-09 13:13:27.909 068 18171.63 83.77 52678.07 88888.00 2007-03-09 13:13:28.409 068 18171.78 83.74 52678.19 88888.00 2007-03-09 13:13:28.909 068 18171.79 83.69 52678.17 88888.00 2007-03-09 13:13:29.409 068 18171.75 83.66 52678.19 88888.00 2007-03-09 13:13:29.909 068 18171.56 83.72 52678.20 88888.00 2007-03-09 13:13:30.409 068 18171.44 83.64 52678.27 88888.00 2007-03-09 13:13:30.909 068 18171.54 83.62 52678.31 88888.00 2007-03-09 13:13:31.409 068 18171.63 83.67 52678.25 88888.00 2007-03-09 13:13:31.909 068 18171.78 83.73 52678.19 88888.00 2007-03-09 13:13:32.409 068 18171.56 83.73 52678.23 88888.00 2007-03-09 13:13:32.909 068 18171.41 83.65 52678.20 88888.00 2007-03-09 13:13:33.409 068 18171.52 83.58 52678.18 88888.00 2007-03-09 13:13:33.909 068 18171.60 83.66 52678.12 88888.00 2007-03-09 13:13:34.409 068 18171.84 83.67 52678.07 88888.00 2007-03-09 13:13:34.909 068 18171.93 83.57 52678.02 88888.00 2007-03-09 13:13:35.409 068 18171.74 83.56 52678.03 88888.00 2007-03-09 13:13:35.909 068 18171.74 83.62 52678.13 88888.00 2007-03-09 13:13:36.409 068 18171.63 83.66 52678.13 88888.00 2007-03-09 13:13:36.909 068 18171.49 83.71 52678.00 88888.00 2007-03-09 13:13:37.409 068 18171.43 83.73 52678.03 88888.00 2007-03-09 13:13:37.909 068 18171.43 83.72 52678.05 88888.00 2007-03-09 13:13:38.409 068 18171.57 83.67 52678.03 88888.00 2007-03-09 13:13:38.909 068 18171.55 83.66 52678.10 88888.00 2007-03-09 13:13:39.409 068 18171.51 83.66 52678.17 88888.00 2007-03-09 13:13:39.909 068 18171.50 83.70 52678.19 88888.00 2007-03-09 13:13:40.409 068 18171.47 83.71 52678.13 88888.00 2007-03-09 13:13:40.909 068 18171.43 83.69 52678.10 88888.00 2007-03-09 13:13:41.409 068 18171.50 83.73 52678.18 88888.00 2007-03-09 13:13:41.909 068 18171.63 83.75 52678.18 88888.00 2007-03-09 13:13:42.409 068 18171.57 83.68 52678.19 88888.00 2007-03-09 13:13:42.909 068 18171.40 83.67 52678.26 88888.00 2007-03-09 13:13:43.409 068 18171.37 83.72 52678.18 88888.00 2007-03-09 13:13:43.909 068 18171.56 83.75 52678.04 88888.00 2007-03-09 13:13:44.409 068 18171.68 83.77 52678.03 88888.00 2007-03-09 13:13:44.909 068 18171.86 83.69 52678.06 88888.00 2007-03-09 13:13:45.409 068 18171.91 83.68 52678.16 88888.00 2007-03-09 13:13:45.909 068 18171.90 83.72 52678.20 88888.00 2007-03-09 13:13:46.409 068 18171.93 83.68 52678.27 88888.00 2007-03-09 13:13:46.909 068 18171.83 83.73 52678.17 88888.00 2007-03-09 13:13:47.409 068 18171.80 83.79 52678.13 88888.00 2007-03-09 13:13:47.909 068 18171.76 83.79 52678.13 88888.00 2007-03-09 13:13:48.409 068 18171.79 83.86 52678.14 88888.00 2007-03-09 13:13:48.909 068 18171.69 83.86 52678.06 88888.00 2007-03-09 13:13:49.409 068 18171.75 83.83 52678.11 88888.00 2007-03-09 13:13:49.909 068 18171.73 83.92 52678.19 88888.00 2007-03-09 13:13:50.409 068 18171.66 83.97 52678.15 88888.00 2007-03-09 13:13:50.909 068 18171.67 83.94 52678.22 88888.00 2007-03-09 13:13:51.409 068 18171.66 83.91 52678.29 88888.00 2007-03-09 13:13:51.909 068 18171.66 83.96 52678.26 88888.00 2007-03-09 13:13:52.409 068 18171.79 83.98 52678.14 88888.00 2007-03-09 13:13:52.909 068 18171.71 83.98 52678.03 88888.00 2007-03-09 13:13:53.409 068 18171.69 83.99 52678.11 88888.00 2007-03-09 13:13:53.909 068 18171.60 84.00 52678.20 88888.00 2007-03-09 13:13:54.409 068 18171.66 84.07 52678.23 88888.00 2007-03-09 13:13:54.909 068 18171.74 84.06 52678.20 88888.00 2007-03-09 13:13:55.409 068 18171.51 84.09 52678.18 88888.00 2007-03-09 13:13:55.909 068 18171.25 84.10 52678.24 88888.00 2007-03-09 13:13:56.409 068 18171.21 84.09 52678.18 88888.00 2007-03-09 13:13:56.909 068 18171.07 84.02 52678.26 88888.00 2007-03-09 13:13:57.409 068 18171.10 83.94 52678.31 88888.00 2007-03-09 13:13:57.909 068 18171.00 83.97 52678.31 88888.00 2007-03-09 13:13:58.409 068 18171.01 83.88 52678.14 88888.00 2007-03-09 13:13:58.909 068 18170.97 83.95 52678.12 88888.00 2007-03-09 13:13:59.409 068 18171.09 83.96 52678.25 88888.00 2007-03-09 13:13:59.909 068 18171.24 83.89 52678.28 88888.00 2007-03-09 13:14:00.409 068 18171.15 83.92 52678.20 88888.00 2007-03-09 13:14:00.909 068 18171.06 83.96 52678.16 88888.00 2007-03-09 13:14:01.409 068 18171.03 83.97 52678.13 88888.00 2007-03-09 13:14:01.909 068 18171.12 83.82 52678.18 88888.00 2007-03-09 13:14:02.409 068 18171.15 83.67 52678.27 88888.00 2007-03-09 13:14:02.909 068 18171.17 83.73 52678.19 88888.00 2007-03-09 13:14:03.409 068 18170.91 83.74 52678.24 88888.00 2007-03-09 13:14:03.909 068 18170.90 83.69 52678.12 88888.00 2007-03-09 13:14:04.409 068 18171.13 83.61 52678.07 88888.00 2007-03-09 13:14:04.909 068 18171.19 83.47 52678.01 88888.00 2007-03-09 13:14:05.409 068 18171.01 83.61 52678.13 88888.00 2007-03-09 13:14:05.909 068 18171.02 83.63 52678.18 88888.00 2007-03-09 13:14:06.409 068 18171.09 83.56 52678.16 88888.00 2007-03-09 13:14:06.909 068 18171.10 83.54 52678.20 88888.00 2007-03-09 13:14:07.409 068 18171.23 83.51 52678.12 88888.00 2007-03-09 13:14:07.909 068 18171.31 83.57 52678.13 88888.00 2007-03-09 13:14:08.409 068 18171.20 83.53 52678.01 88888.00 2007-03-09 13:14:08.909 068 18171.11 83.55 52678.07 88888.00 2007-03-09 13:14:09.409 068 18171.10 83.52 52677.98 88888.00 2007-03-09 13:14:09.909 068 18171.02 83.51 52678.00 88888.00 2007-03-09 13:14:10.409 068 18171.21 83.52 52678.13 88888.00 2007-03-09 13:14:10.909 068 18171.12 83.53 52678.20 88888.00 2007-03-09 13:14:11.409 068 18171.11 83.48 52678.35 88888.00 2007-03-09 13:14:11.909 068 18171.00 83.43 52678.35 88888.00 2007-03-09 13:14:12.409 068 18170.79 83.48 52678.31 88888.00 2007-03-09 13:14:12.909 068 18170.76 83.55 52678.16 88888.00 2007-03-09 13:14:13.409 068 18170.79 83.56 52678.24 88888.00 2007-03-09 13:14:13.909 068 18170.92 83.53 52678.31 88888.00 2007-03-09 13:14:14.409 068 18171.12 83.49 52678.28 88888.00 2007-03-09 13:14:14.909 068 18170.90 83.51 52678.24 88888.00 2007-03-09 13:14:15.409 068 18170.70 83.65 52678.28 88888.00 2007-03-09 13:14:15.909 068 18170.75 83.65 52678.36 88888.00 2007-03-09 13:14:16.409 068 18170.92 83.58 52678.23 88888.00 2007-03-09 13:14:16.909 068 18171.00 83.52 52678.22 88888.00 2007-03-09 13:14:17.409 068 18171.10 83.54 52678.14 88888.00 2007-03-09 13:14:17.909 068 18171.15 83.55 52678.13 88888.00 2007-03-09 13:14:18.409 068 18171.22 83.58 52678.16 88888.00 2007-03-09 13:14:18.909 068 18171.15 83.52 52678.10 88888.00 2007-03-09 13:14:19.409 068 18171.01 83.53 52678.01 88888.00 2007-03-09 13:14:19.909 068 18170.87 83.57 52677.93 88888.00 2007-03-09 13:14:20.409 068 18171.07 83.63 52677.95 88888.00 2007-03-09 13:14:20.909 068 18171.12 83.64 52678.16 88888.00 2007-03-09 13:14:21.409 068 18171.08 83.57 52678.15 88888.00 2007-03-09 13:14:21.909 068 18171.10 83.52 52678.06 88888.00 2007-03-09 13:14:22.409 068 18171.02 83.54 52678.03 88888.00 2007-03-09 13:14:22.909 068 18170.88 83.53 52678.06 88888.00 2007-03-09 13:14:23.409 068 18171.01 83.48 52678.11 88888.00 2007-03-09 13:14:23.909 068 18171.08 83.46 52678.05 88888.00 2007-03-09 13:14:24.409 068 18171.01 83.51 52678.06 88888.00 2007-03-09 13:14:24.909 068 18171.01 83.45 52678.04 88888.00 2007-03-09 13:14:25.409 068 18171.15 83.40 52678.02 88888.00 2007-03-09 13:14:25.909 068 18171.00 83.39 52677.99 88888.00 2007-03-09 13:14:26.409 068 18171.03 83.38 52678.03 88888.00 2007-03-09 13:14:26.909 068 18171.08 83.30 52677.98 88888.00 2007-03-09 13:14:27.409 068 18171.07 83.19 52678.05 88888.00 2007-03-09 13:14:27.909 068 18171.21 83.31 52678.02 88888.00 2007-03-09 13:14:28.409 068 18171.25 83.43 52677.94 88888.00 2007-03-09 13:14:28.909 068 18171.26 83.40 52677.98 88888.00 2007-03-09 13:14:29.409 068 18171.37 83.37 52677.93 88888.00 2007-03-09 13:14:29.909 068 18171.43 83.31 52677.94 88888.00 2007-03-09 13:14:30.409 068 18171.40 83.23 52677.99 88888.00 2007-03-09 13:14:30.909 068 18171.23 83.23 52678.05 88888.00 2007-03-09 13:14:31.409 068 18171.24 83.23 52678.02 88888.00 2007-03-09 13:14:31.909 068 18171.37 83.23 52677.99 88888.00 2007-03-09 13:14:32.409 068 18171.39 83.23 52677.99 88888.00 2007-03-09 13:14:32.909 068 18171.35 83.18 52678.02 88888.00 2007-03-09 13:14:33.409 068 18171.22 83.20 52678.01 88888.00 2007-03-09 13:14:33.909 068 18171.32 83.25 52678.00 88888.00 2007-03-09 13:14:34.409 068 18171.31 83.21 52678.01 88888.00 2007-03-09 13:14:34.909 068 18171.19 83.18 52677.96 88888.00 2007-03-09 13:14:35.409 068 18170.89 83.20 52677.87 88888.00 2007-03-09 13:14:35.909 068 18170.87 83.11 52677.98 88888.00 2007-03-09 13:14:36.409 068 18170.84 83.06 52677.98 88888.00 2007-03-09 13:14:36.909 068 18171.01 83.08 52677.95 88888.00 2007-03-09 13:14:37.409 068 18171.23 83.12 52677.94 88888.00 2007-03-09 13:14:37.909 068 18171.13 83.17 52677.99 88888.00 2007-03-09 13:14:38.409 068 18171.24 83.14 52677.91 88888.00 2007-03-09 13:14:38.909 068 18171.26 83.17 52677.82 88888.00 2007-03-09 13:14:39.409 068 18171.37 83.12 52677.79 88888.00 2007-03-09 13:14:39.909 068 18171.28 83.08 52677.85 88888.00 2007-03-09 13:14:40.409 068 18170.99 83.13 52677.89 88888.00 2007-03-09 13:14:40.909 068 18170.96 83.15 52677.90 88888.00 2007-03-09 13:14:41.409 068 18171.08 83.09 52677.91 88888.00 2007-03-09 13:14:41.909 068 18171.12 83.08 52677.92 88888.00 2007-03-09 13:14:42.409 068 18171.24 83.09 52677.92 88888.00 2007-03-09 13:14:42.909 068 18171.40 83.15 52677.96 88888.00 2007-03-09 13:14:43.409 068 18171.30 83.16 52677.93 88888.00 2007-03-09 13:14:43.909 068 18171.39 83.08 52677.91 88888.00 2007-03-09 13:14:44.409 068 18171.40 83.06 52677.83 88888.00 2007-03-09 13:14:44.909 068 18171.35 83.04 52677.73 88888.00 2007-03-09 13:14:45.409 068 18171.31 83.02 52677.82 88888.00 2007-03-09 13:14:45.909 068 18171.33 83.01 52677.95 88888.00 2007-03-09 13:14:46.409 068 18171.34 83.05 52677.87 88888.00 2007-03-09 13:14:46.909 068 18171.49 83.09 52677.80 88888.00 2007-03-09 13:14:47.409 068 18171.43 83.09 52677.83 88888.00 2007-03-09 13:14:47.909 068 18171.34 83.09 52677.89 88888.00 2007-03-09 13:14:48.409 068 18171.26 83.09 52678.07 88888.00 2007-03-09 13:14:48.909 068 18171.45 83.09 52678.02 88888.00 2007-03-09 13:14:49.409 068 18171.49 83.06 52678.03 88888.00 2007-03-09 13:14:49.909 068 18171.44 83.07 52677.92 88888.00 2007-03-09 13:14:50.409 068 18171.42 83.11 52677.92 88888.00 2007-03-09 13:14:50.909 068 18171.43 83.09 52677.84 88888.00 2007-03-09 13:14:51.409 068 18171.42 83.14 52677.91 88888.00 2007-03-09 13:14:51.909 068 18171.51 83.12 52677.88 88888.00 2007-03-09 13:14:52.409 068 18171.51 83.08 52677.83 88888.00 2007-03-09 13:14:52.909 068 18171.50 83.16 52677.72 88888.00 2007-03-09 13:14:53.409 068 18171.50 83.20 52677.73 88888.00 2007-03-09 13:14:53.909 068 18171.46 83.18 52677.94 88888.00 2007-03-09 13:14:54.409 068 18171.47 83.15 52678.00 88888.00 2007-03-09 13:14:54.909 068 18171.50 83.15 52677.78 88888.00 2007-03-09 13:14:55.409 068 18171.62 83.15 52677.75 88888.00 2007-03-09 13:14:55.909 068 18171.65 83.18 52677.73 88888.00 2007-03-09 13:14:56.409 068 18171.66 83.15 52677.73 88888.00 2007-03-09 13:14:56.909 068 18171.68 83.17 52677.77 88888.00 2007-03-09 13:14:57.409 068 18171.80 83.19 52677.72 88888.00 2007-03-09 13:14:57.909 068 18171.71 83.16 52677.66 88888.00 2007-03-09 13:14:58.409 068 18171.49 83.19 52677.67 88888.00 2007-03-09 13:14:58.909 068 18171.55 83.18 52677.76 88888.00 2007-03-09 13:14:59.409 068 18171.62 83.18 52677.73 88888.00 2007-03-09 13:14:59.909 068 18171.88 83.22 52677.68 88888.00 2007-03-09 13:15:00.409 068 18171.91 83.26 52677.76 88888.00 2007-03-09 13:15:00.909 068 18171.87 83.23 52677.76 88888.00 2007-03-09 13:15:01.409 068 18171.66 83.22 52677.77 88888.00 2007-03-09 13:15:01.909 068 18171.69 83.25 52677.77 88888.00 2007-03-09 13:15:02.409 068 18171.72 83.25 52677.73 88888.00 2007-03-09 13:15:02.909 068 18171.49 83.29 52677.75 88888.00 2007-03-09 13:15:03.409 068 18171.43 83.32 52677.78 88888.00 2007-03-09 13:15:03.909 068 18171.45 83.32 52677.84 88888.00 2007-03-09 13:15:04.409 068 18171.57 83.25 52677.82 88888.00 2007-03-09 13:15:04.909 068 18171.58 83.25 52677.80 88888.00 2007-03-09 13:15:05.409 068 18171.50 83.26 52677.85 88888.00 2007-03-09 13:15:05.909 068 18171.45 83.28 52677.85 88888.00 2007-03-09 13:15:06.409 068 18171.52 83.35 52677.81 88888.00 2007-03-09 13:15:06.909 068 18171.44 83.35 52677.77 88888.00 2007-03-09 13:15:07.409 068 18171.50 83.31 52677.76 88888.00 2007-03-09 13:15:07.909 068 18171.55 83.33 52677.72 88888.00 2007-03-09 13:15:08.409 068 18171.49 83.36 52677.75 88888.00 2007-03-09 13:15:08.909 068 18171.46 83.37 52677.75 88888.00 2007-03-09 13:15:09.409 068 18171.47 83.36 52677.67 88888.00 2007-03-09 13:15:09.909 068 18171.57 83.34 52677.71 88888.00 2007-03-09 13:15:10.409 068 18171.58 83.43 52677.78 88888.00 2007-03-09 13:15:10.909 068 18171.62 83.46 52677.83 88888.00 2007-03-09 13:15:11.409 068 18171.77 83.45 52677.91 88888.00 2007-03-09 13:15:11.909 068 18171.77 83.42 52677.88 88888.00 2007-03-09 13:15:12.409 068 18171.53 83.45 52677.92 88888.00 2007-03-09 13:15:12.909 068 18171.56 83.46 52677.94 88888.00 2007-03-09 13:15:13.409 068 18171.55 83.44 52677.92 88888.00 2007-03-09 13:15:13.909 068 18171.62 83.42 52677.90 88888.00 2007-03-09 13:15:14.409 068 18171.71 83.54 52677.92 88888.00 2007-03-09 13:15:14.909 068 18171.62 83.55 52677.89 88888.00 2007-03-09 13:15:15.409 068 18171.65 83.49 52677.78 88888.00 2007-03-09 13:15:15.909 068 18171.51 83.56 52677.81 88888.00 2007-03-09 13:15:16.409 068 18171.61 83.55 52677.81 88888.00 2007-03-09 13:15:16.909 068 18171.77 83.50 52677.77 88888.00 2007-03-09 13:15:17.409 068 18171.73 83.57 52677.91 88888.00 2007-03-09 13:15:17.909 068 18171.73 83.56 52677.91 88888.00 2007-03-09 13:15:18.409 068 18171.65 83.59 52677.94 88888.00 2007-03-09 13:15:18.909 068 18171.66 83.72 52677.82 88888.00 2007-03-09 13:15:19.409 068 18171.79 83.69 52677.89 88888.00 2007-03-09 13:15:19.909 068 18171.77 83.70 52677.81 88888.00 2007-03-09 13:15:20.409 068 18171.97 83.75 52677.81 88888.00 2007-03-09 13:15:20.909 068 18172.01 83.76 52677.94 88888.00 2007-03-09 13:15:21.409 068 18171.87 83.78 52677.91 88888.00 2007-03-09 13:15:21.909 068 18171.77 83.73 52677.92 88888.00 2007-03-09 13:15:22.409 068 18171.76 83.79 52677.80 88888.00 2007-03-09 13:15:22.909 068 18171.72 83.81 52677.89 88888.00 2007-03-09 13:15:23.409 068 18171.79 83.79 52677.88 88888.00 2007-03-09 13:15:23.909 068 18171.83 83.71 52677.93 88888.00 2007-03-09 13:15:24.409 068 18171.78 83.78 52678.05 88888.00 2007-03-09 13:15:24.909 068 18171.86 83.80 52678.03 88888.00 2007-03-09 13:15:25.409 068 18171.89 83.79 52678.06 88888.00 2007-03-09 13:15:25.909 068 18171.97 83.83 52678.20 88888.00 2007-03-09 13:15:26.409 068 18171.96 83.90 52678.19 88888.00 2007-03-09 13:15:26.909 068 18171.95 83.84 52678.20 88888.00 2007-03-09 13:15:27.409 068 18171.82 83.84 52678.25 88888.00 2007-03-09 13:15:27.909 068 18171.87 83.84 52678.17 88888.00 2007-03-09 13:15:28.409 068 18171.88 83.80 52677.98 88888.00 2007-03-09 13:15:28.909 068 18171.99 83.72 52677.96 88888.00 2007-03-09 13:15:29.409 068 18172.01 83.76 52677.93 88888.00 2007-03-09 13:15:29.909 068 18172.08 83.71 52677.90 88888.00 2007-03-09 13:15:30.409 068 18172.06 83.64 52677.91 88888.00 2007-03-09 13:15:30.909 068 18172.06 83.66 52677.84 88888.00 2007-03-09 13:15:31.409 068 18171.93 83.70 52677.90 88888.00 2007-03-09 13:15:31.909 068 18171.69 83.66 52677.91 88888.00 2007-03-09 13:15:32.409 068 18171.72 83.73 52677.94 88888.00 2007-03-09 13:15:32.909 068 18171.89 83.73 52678.08 88888.00 2007-03-09 13:15:33.409 068 18171.80 83.65 52678.15 88888.00 2007-03-09 13:15:33.909 068 18171.76 83.65 52678.10 88888.00 2007-03-09 13:15:34.409 068 18172.00 83.69 52678.15 88888.00 2007-03-09 13:15:34.909 068 18172.19 83.71 52678.12 88888.00 2007-03-09 13:15:35.409 068 18172.20 83.62 52678.10 88888.00 2007-03-09 13:15:35.909 068 18172.18 83.58 52678.18 88888.00 2007-03-09 13:15:36.409 068 18171.96 83.52 52678.20 88888.00 2007-03-09 13:15:36.909 068 18171.93 83.53 52678.12 88888.00 2007-03-09 13:15:37.409 068 18171.85 83.50 52678.16 88888.00 2007-03-09 13:15:37.909 068 18171.76 83.55 52678.16 88888.00 2007-03-09 13:15:38.409 068 18171.75 83.58 52678.17 88888.00 2007-03-09 13:15:38.909 068 18171.66 83.58 52678.10 88888.00 2007-03-09 13:15:39.409 068 18171.82 83.58 52678.07 88888.00 2007-03-09 13:15:39.909 068 18171.91 83.59 52678.08 88888.00 2007-03-09 13:15:40.409 068 18171.65 83.56 52678.19 88888.00 2007-03-09 13:15:40.909 068 18171.62 83.58 52678.28 88888.00 2007-03-09 13:15:41.409 068 18171.47 83.63 52678.29 88888.00 2007-03-09 13:15:41.909 068 18171.34 83.66 52678.34 88888.00 2007-03-09 13:15:42.409 068 18171.36 83.59 52678.26 88888.00 2007-03-09 13:15:42.909 068 18171.69 83.43 52678.25 88888.00 2007-03-09 13:15:43.409 068 18171.66 83.43 52678.18 88888.00 2007-03-09 13:15:43.909 068 18171.71 83.52 52678.13 88888.00 2007-03-09 13:15:44.409 068 18171.85 83.50 52678.15 88888.00 2007-03-09 13:15:44.909 068 18171.83 83.49 52678.14 88888.00 2007-03-09 13:15:45.409 068 18171.74 83.54 52678.13 88888.00 2007-03-09 13:15:45.909 068 18171.62 83.53 52678.17 88888.00 2007-03-09 13:15:46.409 068 18171.60 83.47 52678.20 88888.00 2007-03-09 13:15:46.909 068 18171.61 83.44 52678.19 88888.00 2007-03-09 13:15:47.409 068 18171.55 83.47 52678.25 88888.00 2007-03-09 13:15:47.909 068 18171.30 83.51 52678.22 88888.00 2007-03-09 13:15:48.409 068 18171.43 83.61 52678.18 88888.00 2007-03-09 13:15:48.909 068 18171.40 83.65 52678.18 88888.00 2007-03-09 13:15:49.409 068 18171.33 83.59 52678.23 88888.00 2007-03-09 13:15:49.909 068 18171.20 83.52 52678.27 88888.00 2007-03-09 13:15:50.409 068 18171.35 83.51 52678.25 88888.00 2007-03-09 13:15:50.909 068 18171.69 83.49 52678.33 88888.00 2007-03-09 13:15:51.409 068 18171.66 83.59 52678.27 88888.00 2007-03-09 13:15:51.909 068 18171.65 83.58 52678.20 88888.00 2007-03-09 13:15:52.409 068 18171.66 83.53 52678.35 88888.00 2007-03-09 13:15:52.909 068 18171.51 83.56 52678.35 88888.00 2007-03-09 13:15:53.409 068 18171.52 83.61 52678.24 88888.00 2007-03-09 13:15:53.909 068 18171.58 83.61 52678.18 88888.00 2007-03-09 13:15:54.409 068 18171.73 83.62 52678.27 88888.00 2007-03-09 13:15:54.909 068 18171.72 83.61 52678.19 88888.00 2007-03-09 13:15:55.409 068 18171.61 83.63 52678.18 88888.00 2007-03-09 13:15:55.909 068 18171.30 83.56 52678.29 88888.00 2007-03-09 13:15:56.409 068 18171.44 83.55 52678.33 88888.00 2007-03-09 13:15:56.909 068 18171.47 83.50 52678.18 88888.00 2007-03-09 13:15:57.409 068 18171.56 83.54 52678.14 88888.00 2007-03-09 13:15:57.909 068 18171.67 83.58 52678.31 88888.00 2007-03-09 13:15:58.409 068 18171.46 83.63 52678.33 88888.00 2007-03-09 13:15:58.909 068 18171.28 83.55 52678.20 88888.00 2007-03-09 13:15:59.409 068 18171.19 83.48 52678.17 88888.00 2007-03-09 13:15:59.909 068 18171.08 83.51 52678.15 88888.00 2007-03-09 13:16:00.409 068 18171.12 83.61 52678.27 88888.00 2007-03-09 13:16:00.909 068 18171.25 83.58 52678.25 88888.00 2007-03-09 13:16:01.409 068 18171.33 83.53 52678.16 88888.00 2007-03-09 13:16:01.909 068 18171.09 83.51 52678.24 88888.00 2007-03-09 13:16:02.409 068 18170.99 83.45 52678.24 88888.00 2007-03-09 13:16:02.909 068 18171.22 83.44 52678.26 88888.00 2007-03-09 13:16:03.409 068 18171.08 83.48 52678.37 88888.00 2007-03-09 13:16:03.909 068 18171.11 83.48 52678.37 88888.00 2007-03-09 13:16:04.409 068 18171.03 83.49 52678.26 88888.00 2007-03-09 13:16:04.909 068 18171.09 83.61 52678.34 88888.00 2007-03-09 13:16:05.409 068 18170.97 83.55 52678.30 88888.00 2007-03-09 13:16:05.909 068 18171.18 83.52 52678.22 88888.00 2007-03-09 13:16:06.409 068 18171.25 83.56 52678.17 88888.00 2007-03-09 13:16:06.909 068 18171.29 83.59 52678.24 88888.00 2007-03-09 13:16:07.409 068 18170.92 83.62 52678.17 88888.00 2007-03-09 13:16:07.909 068 18170.92 83.54 52678.20 88888.00 2007-03-09 13:16:08.409 068 18171.03 83.59 52678.30 88888.00 2007-03-09 13:16:08.909 068 18171.06 83.65 52678.27 88888.00 2007-03-09 13:16:09.409 068 18171.11 83.59 52678.18 88888.00 2007-03-09 13:16:09.909 068 18171.03 83.59 52678.18 88888.00 2007-03-09 13:16:10.409 068 18171.08 83.62 52678.16 88888.00 2007-03-09 13:16:10.909 068 18171.12 83.68 52678.13 88888.00 2007-03-09 13:16:11.409 068 18171.26 83.63 52678.16 88888.00 2007-03-09 13:16:11.909 068 18171.30 83.62 52678.19 88888.00 2007-03-09 13:16:12.409 068 18171.29 83.70 52678.20 88888.00 2007-03-09 13:16:12.909 068 18171.39 83.70 52678.24 88888.00 2007-03-09 13:16:13.409 068 18171.31 83.69 52678.24 88888.00 2007-03-09 13:16:13.909 068 18171.41 83.66 52678.19 88888.00 2007-03-09 13:16:14.409 068 18171.60 83.62 52678.15 88888.00 2007-03-09 13:16:14.909 068 18171.52 83.67 52678.18 88888.00 2007-03-09 13:16:15.409 068 18171.42 83.62 52678.17 88888.00 2007-03-09 13:16:15.909 068 18171.44 83.64 52678.22 88888.00 2007-03-09 13:16:16.409 068 18171.58 83.67 52678.17 88888.00 2007-03-09 13:16:16.909 068 18171.63 83.72 52678.08 88888.00 2007-03-09 13:16:17.409 068 18171.86 83.66 52678.05 88888.00 2007-03-09 13:16:17.909 068 18171.80 83.62 52678.10 88888.00 2007-03-09 13:16:18.409 068 18171.57 83.67 52678.06 88888.00 2007-03-09 13:16:18.909 068 18171.47 83.75 52678.03 88888.00 2007-03-09 13:16:19.409 068 18171.51 83.77 52678.08 88888.00 2007-03-09 13:16:19.909 068 18171.47 83.74 52678.18 88888.00 2007-03-09 13:16:20.409 068 18171.58 83.77 52678.22 88888.00 2007-03-09 13:16:20.909 068 18171.54 83.82 52678.06 88888.00 2007-03-09 13:16:21.409 068 18171.54 83.88 52678.03 88888.00 2007-03-09 13:16:21.909 068 18171.45 83.95 52678.10 88888.00 2007-03-09 13:16:22.409 068 18171.44 83.94 52678.06 88888.00 2007-03-09 13:16:22.909 068 18171.39 83.90 52677.96 88888.00 2007-03-09 13:16:23.409 068 18171.37 83.92 52677.91 88888.00 2007-03-09 13:16:23.909 068 18171.43 83.89 52677.90 88888.00 2007-03-09 13:16:24.409 068 18171.50 83.88 52677.85 88888.00 2007-03-09 13:16:24.909 068 18171.47 83.89 52677.84 88888.00 2007-03-09 13:16:25.409 068 18171.54 83.84 52677.88 88888.00 2007-03-09 13:16:25.909 068 18171.55 83.82 52678.00 88888.00 2007-03-09 13:16:26.409 068 18171.42 83.81 52677.90 88888.00 2007-03-09 13:16:26.909 068 18171.49 83.70 52677.94 88888.00 2007-03-09 13:16:27.409 068 18171.52 83.71 52677.99 88888.00 2007-03-09 13:16:27.909 068 18171.56 83.77 52677.96 88888.00 2007-03-09 13:16:28.409 068 18171.56 83.81 52677.96 88888.00 2007-03-09 13:16:28.909 068 18171.58 83.76 52677.89 88888.00 2007-03-09 13:16:29.409 068 18171.68 83.80 52677.96 88888.00 2007-03-09 13:16:29.909 068 18171.76 83.81 52677.95 88888.00 2007-03-09 13:16:30.409 068 18171.85 83.78 52677.83 88888.00 2007-03-09 13:16:30.909 068 18171.86 83.73 52677.76 88888.00 2007-03-09 13:16:31.409 068 18171.87 83.78 52677.78 88888.00 2007-03-09 13:16:31.909 068 18171.98 83.78 52677.87 88888.00 2007-03-09 13:16:32.409 068 18172.20 83.73 52677.98 88888.00 2007-03-09 13:16:32.909 068 18172.11 83.67 52678.01 88888.00 2007-03-09 13:16:33.409 068 18172.11 83.68 52677.98 88888.00 2007-03-09 13:16:33.909 068 18172.12 83.68 52678.00 88888.00 2007-03-09 13:16:34.409 068 18172.17 83.63 52677.89 88888.00 2007-03-09 13:16:34.909 068 18172.11 83.68 52677.81 88888.00 2007-03-09 13:16:35.409 068 18172.02 83.73 52677.85 88888.00 2007-03-09 13:16:35.909 068 18172.11 83.72 52677.82 88888.00 2007-03-09 13:16:36.409 068 18172.21 83.72 52677.85 88888.00 2007-03-09 13:16:36.909 068 18172.25 83.68 52677.80 88888.00 2007-03-09 13:16:37.409 068 18171.99 83.64 52677.72 88888.00 2007-03-09 13:16:37.909 068 18171.96 83.65 52677.81 88888.00 2007-03-09 13:16:38.409 068 18172.01 83.65 52677.85 88888.00 2007-03-09 13:16:38.909 068 18171.95 83.58 52677.79 88888.00 2007-03-09 13:16:39.409 068 18171.80 83.59 52677.73 88888.00 2007-03-09 13:16:39.909 068 18171.84 83.64 52677.80 88888.00 2007-03-09 13:16:40.409 068 18172.20 83.63 52677.83 88888.00 2007-03-09 13:16:40.909 068 18172.36 83.58 52677.80 88888.00 2007-03-09 13:16:41.409 068 18172.39 83.54 52677.83 88888.00 2007-03-09 13:16:41.909 068 18172.19 83.52 52677.91 88888.00 2007-03-09 13:16:42.409 068 18172.13 83.50 52677.85 88888.00 2007-03-09 13:16:42.909 068 18172.15 83.47 52677.79 88888.00 2007-03-09 13:16:43.409 068 18172.26 83.53 52677.84 88888.00 2007-03-09 13:16:43.909 068 18172.39 83.53 52677.84 88888.00 2007-03-09 13:16:44.409 068 18172.39 83.41 52677.85 88888.00 2007-03-09 13:16:44.909 068 18172.37 83.35 52677.75 88888.00 2007-03-09 13:16:45.409 068 18172.42 83.33 52677.62 88888.00 2007-03-09 13:16:45.909 068 18172.44 83.37 52677.71 88888.00 2007-03-09 13:16:46.409 068 18172.48 83.39 52677.70 88888.00 2007-03-09 13:16:46.909 068 18172.50 83.42 52677.65 88888.00 2007-03-09 13:16:47.409 068 18172.48 83.42 52677.69 88888.00 2007-03-09 13:16:47.909 068 18172.53 83.47 52677.73 88888.00 2007-03-09 13:16:48.409 068 18172.54 83.50 52677.73 88888.00 2007-03-09 13:16:48.909 068 18172.53 83.42 52677.72 88888.00 2007-03-09 13:16:49.409 068 18172.60 83.41 52677.68 88888.00 2007-03-09 13:16:49.909 068 18172.56 83.44 52677.69 88888.00 2007-03-09 13:16:50.409 068 18172.61 83.47 52677.68 88888.00 2007-03-09 13:16:50.909 068 18172.66 83.47 52677.65 88888.00 2007-03-09 13:16:51.409 068 18172.58 83.39 52677.68 88888.00 2007-03-09 13:16:51.909 068 18172.53 83.36 52677.70 88888.00 2007-03-09 13:16:52.409 068 18172.55 83.40 52677.66 88888.00 2007-03-09 13:16:52.909 068 18172.54 83.52 52677.72 88888.00 2007-03-09 13:16:53.409 068 18172.52 83.54 52677.76 88888.00 2007-03-09 13:16:53.909 068 18172.59 83.48 52677.61 88888.00 2007-03-09 13:16:54.409 068 18172.62 83.48 52677.62 88888.00 2007-03-09 13:16:54.909 068 18172.54 83.44 52677.68 88888.00 2007-03-09 13:16:55.409 068 18172.63 83.40 52677.64 88888.00 2007-03-09 13:16:55.909 068 18172.43 83.41 52677.65 88888.00 2007-03-09 13:16:56.409 068 18172.38 83.40 52677.48 88888.00 2007-03-09 13:16:56.909 068 18172.45 83.40 52677.52 88888.00 2007-03-09 13:16:57.409 068 18172.60 83.39 52677.48 88888.00 2007-03-09 13:16:57.909 068 18172.64 83.33 52677.49 88888.00 2007-03-09 13:16:58.409 068 18172.54 83.36 52677.55 88888.00 2007-03-09 13:16:58.909 068 18172.55 83.24 52677.62 88888.00 2007-03-09 13:16:59.409 068 18172.64 83.19 52677.65 88888.00 2007-03-09 13:16:59.909 068 18172.62 83.31 52677.64 88888.00 2007-03-09 13:17:00.409 068 18172.69 83.39 52677.64 88888.00 2007-03-09 13:17:00.909 068 18172.73 83.37 52677.66 88888.00 2007-03-09 13:17:01.409 068 18172.69 83.37 52677.66 88888.00 2007-03-09 13:17:01.909 068 18172.74 83.40 52677.71 88888.00 2007-03-09 13:17:02.409 068 18172.82 83.44 52677.72 88888.00 2007-03-09 13:17:02.909 068 18172.73 83.47 52677.73 88888.00 2007-03-09 13:17:03.409 068 18172.53 83.37 52677.75 88888.00 2007-03-09 13:17:03.909 068 18172.56 83.40 52677.81 88888.00 2007-03-09 13:17:04.409 068 18172.66 83.43 52677.80 88888.00 2007-03-09 13:17:04.909 068 18172.48 83.42 52677.76 88888.00 2007-03-09 13:17:05.409 068 18172.67 83.43 52677.65 88888.00 2007-03-09 13:17:05.909 068 18172.86 83.40 52677.49 88888.00 2007-03-09 13:17:06.409 068 18172.88 83.28 52677.46 88888.00 2007-03-09 13:17:06.909 068 18172.84 83.30 52677.62 88888.00 2007-03-09 13:17:07.409 068 18172.80 83.32 52677.71 88888.00 2007-03-09 13:17:07.909 068 18172.72 83.28 52677.61 88888.00 2007-03-09 13:17:08.409 068 18172.73 83.29 52677.61 88888.00 2007-03-09 13:17:08.909 068 18172.61 83.31 52677.69 88888.00 2007-03-09 13:17:09.409 068 18172.51 83.32 52677.80 88888.00 2007-03-09 13:17:09.909 068 18172.25 83.30 52677.84 88888.00 2007-03-09 13:17:10.409 068 18172.01 83.25 52677.88 88888.00 2007-03-09 13:17:10.909 068 18171.85 83.13 52677.73 88888.00 2007-03-09 13:17:11.409 068 18171.83 83.16 52677.75 88888.00 2007-03-09 13:17:11.909 068 18171.99 83.11 52677.89 88888.00 2007-03-09 13:17:12.409 068 18172.01 83.08 52677.84 88888.00 2007-03-09 13:17:12.909 068 18171.96 83.10 52677.82 88888.00 2007-03-09 13:17:13.409 068 18172.01 83.16 52677.82 88888.00 2007-03-09 13:17:13.909 068 18171.99 83.18 52677.87 88888.00 2007-03-09 13:17:14.409 068 18171.90 83.32 52677.79 88888.00 2007-03-09 13:17:14.909 068 18171.93 83.28 52677.80 88888.00 2007-03-09 13:17:15.409 068 18171.97 83.22 52677.91 88888.00 2007-03-09 13:17:15.909 068 18171.90 83.17 52678.02 88888.00 2007-03-09 13:17:16.409 068 18172.02 83.13 52677.93 88888.00 2007-03-09 13:17:16.909 068 18172.09 83.14 52677.83 88888.00 2007-03-09 13:17:17.409 068 18172.23 83.09 52677.95 88888.00 2007-03-09 13:17:17.909 068 18172.30 83.14 52677.93 88888.00 2007-03-09 13:17:18.409 068 18172.18 83.16 52677.83 88888.00 2007-03-09 13:17:18.909 068 18172.06 83.19 52677.98 88888.00 2007-03-09 13:17:19.409 068 18171.85 83.15 52677.92 88888.00 2007-03-09 13:17:19.909 068 18171.75 83.16 52677.98 88888.00 2007-03-09 13:17:20.409 068 18171.77 83.15 52678.01 88888.00 2007-03-09 13:17:20.909 068 18171.82 83.07 52678.04 88888.00 2007-03-09 13:17:21.409 068 18171.90 83.02 52678.00 88888.00 2007-03-09 13:17:21.909 068 18172.16 82.94 52677.92 88888.00 2007-03-09 13:17:22.409 068 18172.23 82.97 52677.89 88888.00 2007-03-09 13:17:22.909 068 18172.20 83.05 52677.87 88888.00 2007-03-09 13:17:23.409 068 18172.01 83.18 52677.94 88888.00 2007-03-09 13:17:23.909 068 18171.84 83.16 52677.98 88888.00 2007-03-09 13:17:24.409 068 18171.79 83.13 52678.00 88888.00 2007-03-09 13:17:24.909 068 18171.90 83.07 52678.02 88888.00 2007-03-09 13:17:25.409 068 18171.97 83.10 52678.04 88888.00 2007-03-09 13:17:25.909 068 18171.86 83.06 52678.05 88888.00 2007-03-09 13:17:26.409 068 18171.86 83.02 52677.99 88888.00 2007-03-09 13:17:26.909 068 18171.74 82.99 52678.05 88888.00 2007-03-09 13:17:27.409 068 18171.76 82.96 52678.02 88888.00 2007-03-09 13:17:27.909 068 18171.90 83.01 52677.95 88888.00 2007-03-09 13:17:28.409 068 18171.77 83.01 52677.90 88888.00 2007-03-09 13:17:28.909 068 18171.85 82.92 52677.89 88888.00 2007-03-09 13:17:29.409 068 18171.78 82.95 52677.96 88888.00 2007-03-09 13:17:29.909 068 18171.74 83.06 52677.92 88888.00 2007-03-09 13:17:30.409 068 18171.69 83.02 52677.90 88888.00 2007-03-09 13:17:30.909 068 18171.85 83.03 52677.78 88888.00 2007-03-09 13:17:31.409 068 18171.94 82.98 52677.72 88888.00 2007-03-09 13:17:31.909 068 18172.08 82.94 52677.78 88888.00 2007-03-09 13:17:32.409 068 18172.17 82.87 52677.87 88888.00 2007-03-09 13:17:32.909 068 18172.08 82.87 52677.82 88888.00 2007-03-09 13:17:33.409 068 18172.16 82.91 52677.94 88888.00 2007-03-09 13:17:33.909 068 18172.07 82.85 52677.88 88888.00 2007-03-09 13:17:34.409 068 18171.96 82.84 52677.79 88888.00 2007-03-09 13:17:34.909 068 18171.96 82.82 52677.84 88888.00 2007-03-09 13:17:35.409 068 18171.99 82.72 52677.89 88888.00 2007-03-09 13:17:35.909 068 18172.04 82.70 52677.83 88888.00 2007-03-09 13:17:36.409 068 18171.97 82.66 52677.85 88888.00 2007-03-09 13:17:36.909 068 18171.82 82.69 52677.82 88888.00 2007-03-09 13:17:37.409 068 18171.88 82.74 52677.80 88888.00 2007-03-09 13:17:37.909 068 18172.04 82.69 52677.79 88888.00 2007-03-09 13:17:38.409 068 18172.04 82.63 52677.69 88888.00 2007-03-09 13:17:38.909 068 18171.98 82.64 52677.69 88888.00 2007-03-09 13:17:39.409 068 18171.94 82.62 52677.65 88888.00 2007-03-09 13:17:39.909 068 18172.05 82.52 52677.64 88888.00 2007-03-09 13:17:40.409 068 18172.13 82.47 52677.68 88888.00 2007-03-09 13:17:40.909 068 18172.11 82.51 52677.70 88888.00 2007-03-09 13:17:41.409 068 18172.00 82.54 52677.69 88888.00 2007-03-09 13:17:41.909 068 18171.89 82.59 52677.66 88888.00 2007-03-09 13:17:42.409 068 18171.64 82.54 52677.75 88888.00 2007-03-09 13:17:42.909 068 18171.44 82.49 52677.71 88888.00 2007-03-09 13:17:43.409 068 18171.44 82.48 52677.78 88888.00 2007-03-09 13:17:43.909 068 18171.66 82.57 52677.84 88888.00 2007-03-09 13:17:44.409 068 18171.63 82.55 52677.89 88888.00 2007-03-09 13:17:44.909 068 18171.54 82.49 52677.94 88888.00 2007-03-09 13:17:45.409 068 18171.56 82.44 52677.92 88888.00 2007-03-09 13:17:45.909 068 18171.53 82.39 52677.83 88888.00 2007-03-09 13:17:46.409 068 18171.45 82.37 52677.87 88888.00 2007-03-09 13:17:46.909 068 18171.53 82.45 52677.95 88888.00 2007-03-09 13:17:47.409 068 18171.52 82.48 52678.01 88888.00 2007-03-09 13:17:47.909 068 18171.55 82.44 52678.01 88888.00 2007-03-09 13:17:48.406 068 18171.44 82.40 52677.95 88888.00 2007-03-09 13:17:48.906 068 18171.32 82.34 52677.94 88888.00 2007-03-09 13:17:49.406 068 18171.51 82.33 52677.98 88888.00 2007-03-09 13:17:49.906 068 18171.79 82.41 52678.02 88888.00 2007-03-09 13:17:50.406 068 18171.87 82.41 52677.94 88888.00 2007-03-09 13:17:50.906 068 18171.86 82.24 52677.83 88888.00 2007-03-09 13:17:51.406 068 18171.78 82.23 52677.69 88888.00 2007-03-09 13:17:51.906 068 18171.64 82.24 52677.57 88888.00 2007-03-09 13:17:52.406 068 18171.69 82.25 52677.64 88888.00 2007-03-09 13:17:52.906 068 18171.61 82.19 52677.64 88888.00 2007-03-09 13:17:53.406 068 18171.63 82.17 52677.59 88888.00 2007-03-09 13:17:53.906 068 18171.76 82.17 52677.67 88888.00 2007-03-09 13:17:54.406 068 18171.90 82.21 52677.60 88888.00 2007-03-09 13:17:54.906 068 18171.99 82.18 52677.64 88888.00 2007-03-09 13:17:55.406 068 18171.95 82.09 52677.73 88888.00 2007-03-09 13:17:55.906 068 18171.94 82.09 52677.69 88888.00 2007-03-09 13:17:56.406 068 18171.82 82.10 52677.71 88888.00 2007-03-09 13:17:56.906 068 18171.56 82.14 52677.70 88888.00 2007-03-09 13:17:57.406 068 18171.53 82.22 52677.68 88888.00 2007-03-09 13:17:57.906 068 18171.46 82.18 52677.70 88888.00 2007-03-09 13:17:58.406 068 18171.53 82.10 52677.70 88888.00 2007-03-09 13:17:58.906 068 18171.58 82.03 52677.56 88888.00 2007-03-09 13:17:59.406 068 18171.65 82.06 52677.55 88888.00 2007-03-09 13:17:59.906 068 18171.58 82.07 52677.54 88888.00 2007-03-09 13:18:00.406 068 18171.53 82.01 52677.52 88888.00 2007-03-09 13:18:00.906 068 18171.39 82.01 52677.55 88888.00 2007-03-09 13:18:01.406 068 18171.51 82.00 52677.50 88888.00 2007-03-09 13:18:01.906 068 18171.53 81.99 52677.67 88888.00 2007-03-09 13:18:02.406 068 18171.56 82.05 52677.79 88888.00 2007-03-09 13:18:02.906 068 18171.52 82.09 52677.66 88888.00 2007-03-09 13:18:03.406 068 18171.46 82.09 52677.57 88888.00 2007-03-09 13:18:03.906 068 18171.49 82.11 52677.60 88888.00 2007-03-09 13:18:04.406 068 18171.51 82.12 52677.57 88888.00 2007-03-09 13:18:04.906 068 18171.37 81.99 52677.58 88888.00 2007-03-09 13:18:05.406 068 18171.52 81.91 52677.53 88888.00 2007-03-09 13:18:05.906 068 18171.60 81.85 52677.55 88888.00 2007-03-09 13:18:06.406 068 18171.53 81.85 52677.55 88888.00 2007-03-09 13:18:06.906 068 18171.42 82.00 52677.48 88888.00 2007-03-09 13:18:07.406 068 18171.50 81.99 52677.48 88888.00 2007-03-09 13:18:07.906 068 18171.53 82.03 52677.47 88888.00 2007-03-09 13:18:08.406 068 18171.53 82.05 52677.43 88888.00 2007-03-09 13:18:08.906 068 18171.58 81.90 52677.48 88888.00 2007-03-09 13:18:09.406 068 18171.60 81.81 52677.47 88888.00 2007-03-09 13:18:09.906 068 18171.53 81.79 52677.41 88888.00 2007-03-09 13:18:10.406 068 18171.55 81.85 52677.47 88888.00 2007-03-09 13:18:10.906 068 18171.62 81.83 52677.55 88888.00 2007-03-09 13:18:11.406 068 18171.79 81.78 52677.65 88888.00 2007-03-09 13:18:11.906 068 18171.75 81.82 52677.64 88888.00 2007-03-09 13:18:12.406 068 18171.56 81.85 52677.65 88888.00 2007-03-09 13:18:12.906 068 18171.58 81.81 52677.62 88888.00 2007-03-09 13:18:13.406 068 18171.53 81.80 52677.64 88888.00 2007-03-09 13:18:13.906 068 18171.46 81.78 52677.66 88888.00 2007-03-09 13:18:14.406 068 18171.53 81.75 52677.61 88888.00 2007-03-09 13:18:14.906 068 18171.58 81.73 52677.55 88888.00 2007-03-09 13:18:15.406 068 18171.65 81.71 52677.56 88888.00 2007-03-09 13:18:15.906 068 18171.66 81.70 52677.49 88888.00 2007-03-09 13:18:16.406 068 18171.67 81.68 52677.56 88888.00 2007-03-09 13:18:16.906 068 18171.63 81.65 52677.66 88888.00 2007-03-09 13:18:17.406 068 18171.71 81.56 52677.68 88888.00 2007-03-09 13:18:17.906 068 18171.84 81.52 52677.71 88888.00 2007-03-09 13:18:18.406 068 18172.10 81.52 52677.76 88888.00 2007-03-09 13:18:18.906 068 18172.20 81.63 52677.72 88888.00 2007-03-09 13:18:19.406 068 18172.27 81.59 52677.76 88888.00 2007-03-09 13:18:19.906 068 18172.42 81.58 52677.69 88888.00 2007-03-09 13:18:20.406 068 18172.33 81.63 52677.53 88888.00 2007-03-09 13:18:20.906 068 18172.16 81.61 52677.48 88888.00 2007-03-09 13:18:21.406 068 18172.13 81.61 52677.48 88888.00 2007-03-09 13:18:21.906 068 18172.23 81.54 52677.41 88888.00 2007-03-09 13:18:22.406 068 18172.39 81.50 52677.52 88888.00 2007-03-09 13:18:22.906 068 18172.25 81.49 52677.64 88888.00 2007-03-09 13:18:23.406 068 18172.28 81.51 52677.57 88888.00 2007-03-09 13:18:23.906 068 18172.19 81.49 52677.49 88888.00 2007-03-09 13:18:24.406 068 18172.11 81.52 52677.48 88888.00 2007-03-09 13:18:24.906 068 18172.00 81.55 52677.52 88888.00 2007-03-09 13:18:25.406 068 18172.05 81.51 52677.45 88888.00 2007-03-09 13:18:25.906 068 18172.08 81.47 52677.55 88888.00 2007-03-09 13:18:26.406 068 18172.08 81.45 52677.61 88888.00 2007-03-09 13:18:26.906 068 18172.15 81.42 52677.69 88888.00 2007-03-09 13:18:27.406 068 18171.93 81.38 52677.68 88888.00 2007-03-09 13:18:27.906 068 18171.95 81.46 52677.56 88888.00 2007-03-09 13:18:28.406 068 18172.16 81.49 52677.49 88888.00 2007-03-09 13:18:28.906 068 18172.17 81.45 52677.47 88888.00 2007-03-09 13:18:29.406 068 18172.01 81.39 52677.49 88888.00 2007-03-09 13:18:29.906 068 18171.97 81.35 52677.50 88888.00 2007-03-09 13:18:30.406 068 18172.10 81.37 52677.52 88888.00 2007-03-09 13:18:30.906 068 18172.16 81.35 52677.47 88888.00 2007-03-09 13:18:31.406 068 18172.19 81.41 52677.59 88888.00 2007-03-09 13:18:31.906 068 18172.26 81.36 52677.55 88888.00 2007-03-09 13:18:32.406 068 18172.30 81.44 52677.58 88888.00 2007-03-09 13:18:32.906 068 18172.28 81.48 52677.53 88888.00 2007-03-09 13:18:33.406 068 18172.29 81.40 52677.56 88888.00 2007-03-09 13:18:33.906 068 18172.26 81.38 52677.60 88888.00 2007-03-09 13:18:34.406 068 18172.11 81.48 52677.66 88888.00 2007-03-09 13:18:34.906 068 18172.04 81.48 52677.69 88888.00 2007-03-09 13:18:35.406 068 18172.15 81.45 52677.68 88888.00 2007-03-09 13:18:35.906 068 18172.19 81.52 52677.62 88888.00 2007-03-09 13:18:36.406 068 18172.28 81.49 52677.54 88888.00 2007-03-09 13:18:36.906 068 18172.17 81.41 52677.55 88888.00 2007-03-09 13:18:37.406 068 18172.05 81.39 52677.70 88888.00 2007-03-09 13:18:37.906 068 18172.19 81.39 52677.68 88888.00 2007-03-09 13:18:38.406 068 18172.10 81.36 52677.60 88888.00 2007-03-09 13:18:38.906 068 18172.06 81.46 52677.42 88888.00 2007-03-09 13:18:39.406 068 18172.15 81.44 52677.46 88888.00 2007-03-09 13:18:39.906 068 18172.17 81.39 52677.48 88888.00 2007-03-09 13:18:40.406 068 18172.17 81.41 52677.58 88888.00 2007-03-09 13:18:40.906 068 18172.11 81.47 52677.56 88888.00 2007-03-09 13:18:41.406 068 18172.27 81.50 52677.64 88888.00 2007-03-09 13:18:41.906 068 18172.27 81.50 52677.67 88888.00 2007-03-09 13:18:42.406 068 18172.12 81.49 52677.59 88888.00 2007-03-09 13:18:42.906 068 18172.19 81.42 52677.68 88888.00 2007-03-09 13:18:43.406 068 18172.17 81.39 52677.67 88888.00 2007-03-09 13:18:43.906 068 18172.29 81.40 52677.69 88888.00 2007-03-09 13:18:44.406 068 18172.25 81.49 52677.66 88888.00 2007-03-09 13:18:44.906 068 18172.23 81.50 52677.62 88888.00 2007-03-09 13:18:45.406 068 18172.25 81.49 52677.72 88888.00 2007-03-09 13:18:45.906 068 18172.27 81.45 52677.71 88888.00 2007-03-09 13:18:46.406 068 18172.27 81.45 52677.70 88888.00 2007-03-09 13:18:46.906 068 18172.23 81.50 52677.71 88888.00 2007-03-09 13:18:47.406 068 18172.21 81.52 52677.79 88888.00 2007-03-09 13:18:47.906 068 18172.21 81.50 52677.80 88888.00 2007-03-09 13:18:48.406 068 18172.19 81.51 52677.83 88888.00 2007-03-09 13:18:48.906 068 18172.20 81.47 52677.81 88888.00 2007-03-09 13:18:49.406 068 18172.39 81.42 52677.79 88888.00 2007-03-09 13:18:49.906 068 18172.42 81.37 52677.80 88888.00 2007-03-09 13:18:50.406 068 18172.40 81.41 52677.80 88888.00 2007-03-09 13:18:50.906 068 18172.43 81.38 52677.84 88888.00 2007-03-09 13:18:51.406 068 18172.39 81.31 52677.82 88888.00 2007-03-09 13:18:51.906 068 18172.38 81.25 52677.71 88888.00 2007-03-09 13:18:52.406 068 18172.43 81.34 52677.69 88888.00 2007-03-09 13:18:52.906 068 18172.39 81.25 52677.54 88888.00 2007-03-09 13:18:53.406 068 18172.32 81.17 52677.57 88888.00 2007-03-09 13:18:53.906 068 18172.22 81.17 52677.66 88888.00 2007-03-09 13:18:54.406 068 18172.22 81.17 52677.71 88888.00 2007-03-09 13:18:54.906 068 18172.28 81.14 52677.73 88888.00 2007-03-09 13:18:55.406 068 18172.25 81.11 52677.81 88888.00 2007-03-09 13:18:55.906 068 18172.13 81.10 52677.71 88888.00 2007-03-09 13:18:56.406 068 18172.19 81.19 52677.59 88888.00 2007-03-09 13:18:56.906 068 18172.15 81.19 52677.57 88888.00 2007-03-09 13:18:57.406 068 18172.15 81.16 52677.67 88888.00 2007-03-09 13:18:57.906 068 18172.18 81.16 52677.68 88888.00 2007-03-09 13:18:58.406 068 18172.23 81.09 52677.66 88888.00 2007-03-09 13:18:58.906 068 18172.23 80.95 52677.72 88888.00 2007-03-09 13:18:59.406 068 18172.22 80.99 52677.81 88888.00 2007-03-09 13:18:59.906 068 18172.08 81.04 52677.94 88888.00 2007-03-09 13:19:00.406 068 18172.06 81.04 52677.84 88888.00 2007-03-09 13:19:00.906 068 18172.17 81.04 52677.81 88888.00 2007-03-09 13:19:01.406 068 18172.06 81.04 52677.80 88888.00 2007-03-09 13:19:01.906 068 18172.02 80.99 52677.82 88888.00 2007-03-09 13:19:02.406 068 18172.05 81.07 52677.82 88888.00 2007-03-09 13:19:02.906 068 18172.07 81.12 52677.81 88888.00 2007-03-09 13:19:03.406 068 18171.98 81.09 52677.88 88888.00 2007-03-09 13:19:03.906 068 18172.06 80.97 52677.78 88888.00 2007-03-09 13:19:04.406 068 18172.09 80.92 52677.69 88888.00 2007-03-09 13:19:04.906 068 18172.11 80.88 52677.77 88888.00 2007-03-09 13:19:05.406 068 18172.00 80.96 52677.79 88888.00 2007-03-09 13:19:05.906 068 18172.01 81.03 52677.78 88888.00 2007-03-09 13:19:06.406 068 18172.04 80.99 52677.78 88888.00 2007-03-09 13:19:06.906 068 18172.00 80.98 52677.77 88888.00 2007-03-09 13:19:07.406 068 18172.12 81.00 52677.84 88888.00 2007-03-09 13:19:07.906 068 18172.10 80.97 52677.93 88888.00 2007-03-09 13:19:08.406 068 18172.08 80.88 52677.83 88888.00 2007-03-09 13:19:08.906 068 18172.02 80.88 52677.76 88888.00 2007-03-09 13:19:09.406 068 18172.02 80.90 52677.87 88888.00 2007-03-09 13:19:09.906 068 18172.00 80.88 52677.98 88888.00 2007-03-09 13:19:10.406 068 18171.90 80.83 52678.00 88888.00 2007-03-09 13:19:10.906 068 18171.91 80.86 52677.87 88888.00 2007-03-09 13:19:11.406 068 18172.02 80.86 52677.85 88888.00 2007-03-09 13:19:11.906 068 18172.02 80.90 52677.88 88888.00 2007-03-09 13:19:12.406 068 18172.00 81.00 52677.94 88888.00 2007-03-09 13:19:12.906 068 18171.98 80.97 52678.05 88888.00 2007-03-09 13:19:13.406 068 18171.93 80.92 52678.06 88888.00 2007-03-09 13:19:13.906 068 18171.87 80.92 52678.03 88888.00 2007-03-09 13:19:14.406 068 18171.78 80.92 52678.04 88888.00 2007-03-09 13:19:14.906 068 18171.91 80.92 52677.94 88888.00 2007-03-09 13:19:15.406 068 18171.99 80.99 52677.94 88888.00 2007-03-09 13:19:15.906 068 18171.93 80.98 52677.92 88888.00 2007-03-09 13:19:16.406 068 18171.95 80.95 52677.83 88888.00 2007-03-09 13:19:16.906 068 18171.87 80.94 52677.87 88888.00 2007-03-09 13:19:17.406 068 18171.83 80.91 52677.80 88888.00 2007-03-09 13:19:17.906 068 18171.86 80.91 52677.79 88888.00 2007-03-09 13:19:18.406 068 18171.82 80.90 52677.96 88888.00 2007-03-09 13:19:18.906 068 18171.89 80.88 52677.99 88888.00 2007-03-09 13:19:19.406 068 18171.78 80.85 52677.85 88888.00 2007-03-09 13:19:19.906 068 18171.79 80.81 52677.82 88888.00 2007-03-09 13:19:20.406 068 18171.85 80.76 52677.82 88888.00 2007-03-09 13:19:20.906 068 18171.86 80.77 52677.85 88888.00 2007-03-09 13:19:21.406 068 18171.85 80.78 52677.80 88888.00 2007-03-09 13:19:21.906 068 18171.86 80.72 52677.91 88888.00 2007-03-09 13:19:22.406 068 18171.82 80.69 52677.96 88888.00 2007-03-09 13:19:22.906 068 18171.84 80.76 52677.92 88888.00 2007-03-09 13:19:23.406 068 18171.86 80.72 52677.84 88888.00 2007-03-09 13:19:23.906 068 18171.69 80.68 52677.79 88888.00 2007-03-09 13:19:24.406 068 18171.73 80.76 52677.79 88888.00 2007-03-09 13:19:24.906 068 18171.82 80.75 52677.77 88888.00 2007-03-09 13:19:25.406 068 18171.82 80.76 52677.79 88888.00 2007-03-09 13:19:25.906 068 18171.71 80.76 52677.92 88888.00 2007-03-09 13:19:26.406 068 18171.71 80.77 52677.90 88888.00 2007-03-09 13:19:26.906 068 18171.82 80.76 52677.94 88888.00 2007-03-09 13:19:27.406 068 18171.83 80.82 52677.92 88888.00 2007-03-09 13:19:27.906 068 18171.79 80.81 52677.93 88888.00 2007-03-09 13:19:28.406 068 18171.64 80.77 52677.92 88888.00 2007-03-09 13:19:28.906 068 18171.49 80.74 52677.91 88888.00 2007-03-09 13:19:29.406 068 18171.75 80.75 52677.88 88888.00 2007-03-09 13:19:29.906 068 18171.78 80.70 52677.84 88888.00 2007-03-09 13:19:30.406 068 18171.79 80.68 52677.82 88888.00 2007-03-09 13:19:30.906 068 18171.85 80.77 52677.85 88888.00 2007-03-09 13:19:31.406 068 18171.69 80.78 52677.84 88888.00 2007-03-09 13:19:31.906 068 18171.69 80.74 52677.75 88888.00 2007-03-09 13:19:32.406 068 18171.76 80.68 52677.83 88888.00 2007-03-09 13:19:32.906 068 18171.49 80.72 52677.93 88888.00 2007-03-09 13:19:33.406 068 18171.58 80.84 52678.01 88888.00 2007-03-09 13:19:33.906 068 18171.65 80.85 52677.96 88888.00 2007-03-09 13:19:34.406 068 18171.75 80.79 52677.90 88888.00 2007-03-09 13:19:34.906 068 18171.83 80.80 52677.64 88888.00 2007-03-09 13:19:35.406 068 18171.72 80.77 52677.65 88888.00 2007-03-09 13:19:35.906 068 18171.74 80.78 52677.70 88888.00 2007-03-09 13:19:36.406 068 18171.84 80.80 52677.76 88888.00 2007-03-09 13:19:36.906 068 18171.78 80.85 52677.82 88888.00 2007-03-09 13:19:37.406 068 18171.65 80.84 52677.73 88888.00 2007-03-09 13:19:37.906 068 18171.64 80.98 52677.76 88888.00 2007-03-09 13:19:38.406 068 18171.69 80.89 52677.89 88888.00 2007-03-09 13:19:38.906 068 18171.79 80.84 52677.99 88888.00 2007-03-09 13:19:39.406 068 18171.73 80.88 52677.90 88888.00 2007-03-09 13:19:39.906 068 18171.72 80.91 52677.81 88888.00 2007-03-09 13:19:40.406 068 18171.71 80.91 52677.78 88888.00 2007-03-09 13:19:40.906 068 18171.83 80.92 52677.78 88888.00 2007-03-09 13:19:41.406 068 18171.82 80.94 52677.78 88888.00 2007-03-09 13:19:41.906 068 18171.71 80.94 52677.88 88888.00 2007-03-09 13:19:42.406 068 18171.75 80.91 52677.85 88888.00 2007-03-09 13:19:42.906 068 18171.83 80.86 52677.78 88888.00 2007-03-09 13:19:43.406 068 18171.83 80.89 52677.76 88888.00 2007-03-09 13:19:43.906 068 18171.82 80.86 52677.69 88888.00 2007-03-09 13:19:44.406 068 18171.64 80.86 52677.54 88888.00 2007-03-09 13:19:44.906 068 18171.71 80.83 52677.55 88888.00 2007-03-09 13:19:45.406 068 18171.64 80.85 52677.73 88888.00 2007-03-09 13:19:45.906 068 18171.77 80.82 52677.75 88888.00 2007-03-09 13:19:46.406 068 18171.71 80.83 52677.69 88888.00 2007-03-09 13:19:46.906 068 18171.61 80.79 52677.70 88888.00 2007-03-09 13:19:47.406 068 18171.79 80.69 52677.69 88888.00 2007-03-09 13:19:47.906 068 18171.83 80.72 52677.68 88888.00 2007-03-09 13:19:48.406 068 18171.74 80.82 52677.62 88888.00 2007-03-09 13:19:48.906 068 18171.77 80.90 52677.68 88888.00 2007-03-09 13:19:49.406 068 18171.84 80.92 52677.67 88888.00 2007-03-09 13:19:49.906 068 18171.86 80.89 52677.69 88888.00 2007-03-09 13:19:50.406 068 18171.86 80.92 52677.67 88888.00 2007-03-09 13:19:50.906 068 18171.74 80.89 52677.66 88888.00 2007-03-09 13:19:51.406 068 18171.77 80.85 52677.80 88888.00 2007-03-09 13:19:51.906 068 18171.86 80.87 52677.83 88888.00 2007-03-09 13:19:52.406 068 18171.76 80.87 52677.80 88888.00 2007-03-09 13:19:52.906 068 18171.72 80.85 52677.88 88888.00 2007-03-09 13:19:53.406 068 18171.65 80.87 52677.85 88888.00 2007-03-09 13:19:53.906 068 18171.76 80.84 52677.89 88888.00 2007-03-09 13:19:54.406 068 18171.80 80.83 52677.89 88888.00 2007-03-09 13:19:54.906 068 18171.82 80.92 52677.73 88888.00 2007-03-09 13:19:55.406 068 18171.82 80.96 52677.59 88888.00 2007-03-09 13:19:55.906 068 18171.89 80.98 52677.55 88888.00 2007-03-09 13:19:56.406 068 18171.88 81.05 52677.62 88888.00 2007-03-09 13:19:56.906 068 18171.88 81.03 52677.68 88888.00 2007-03-09 13:19:57.406 068 18171.94 80.95 52677.67 88888.00 2007-03-09 13:19:57.906 068 18171.86 80.92 52677.68 88888.00 2007-03-09 13:19:58.406 068 18171.87 80.92 52677.68 88888.00 2007-03-09 13:19:58.906 068 18171.93 80.90 52677.66 88888.00 2007-03-09 13:19:59.406 068 18171.89 80.86 52677.65 88888.00 2007-03-09 13:19:59.906 068 18171.89 80.85 52677.48 88888.00 2007-03-09 13:20:00.406 068 18171.98 80.88 52677.42 88888.00 2007-03-09 13:20:00.906 068 18171.91 80.98 52677.32 88888.00 2007-03-09 13:20:01.406 068 18171.84 81.01 52677.25 88888.00 2007-03-09 13:20:01.906 068 18171.89 81.00 52677.26 88888.00 2007-03-09 13:20:02.406 068 18171.98 80.92 52677.31 88888.00 2007-03-09 13:20:02.906 068 18171.99 80.83 52677.53 88888.00 2007-03-09 13:20:03.406 068 18171.97 80.82 52677.58 88888.00 2007-03-09 13:20:03.906 068 18171.99 80.82 52677.56 88888.00 2007-03-09 13:20:04.406 068 18171.99 80.85 52677.52 88888.00 2007-03-09 13:20:04.906 068 18172.02 80.84 52677.43 88888.00 2007-03-09 13:20:05.406 068 18172.02 80.84 52677.43 88888.00 2007-03-09 13:20:05.906 068 18172.15 80.86 52677.21 88888.00 2007-03-09 13:20:06.406 068 18172.15 80.88 52677.29 88888.00 2007-03-09 13:20:06.906 068 18171.89 80.83 52677.36 88888.00 2007-03-09 13:20:07.406 068 18171.64 80.81 52677.49 88888.00 2007-03-09 13:20:07.906 068 18171.58 80.78 52677.61 88888.00 2007-03-09 13:20:08.406 068 18171.64 80.76 52677.59 88888.00 2007-03-09 13:20:08.906 068 18171.84 80.81 52677.57 88888.00 2007-03-09 13:20:09.406 068 18171.98 80.80 52677.56 88888.00 2007-03-09 13:20:09.906 068 18172.02 80.79 52677.52 88888.00 2007-03-09 13:20:10.406 068 18171.93 80.82 52677.44 88888.00 2007-03-09 13:20:10.906 068 18171.97 80.70 52677.40 88888.00 2007-03-09 13:20:11.406 068 18171.96 80.69 52677.48 88888.00 2007-03-09 13:20:11.906 068 18171.94 80.76 52677.44 88888.00 2007-03-09 13:20:12.406 068 18172.04 80.76 52677.45 88888.00 2007-03-09 13:20:12.906 068 18172.06 80.75 52677.45 88888.00 2007-03-09 13:20:13.406 068 18171.99 80.68 52677.45 88888.00 2007-03-09 13:20:13.906 068 18171.99 80.71 52677.47 88888.00 2007-03-09 13:20:14.406 068 18171.98 80.65 52677.45 88888.00 2007-03-09 13:20:14.906 068 18171.99 80.63 52677.46 88888.00 2007-03-09 13:20:15.406 068 18172.01 80.65 52677.43 88888.00 2007-03-09 13:20:15.906 068 18171.89 80.62 52677.40 88888.00 2007-03-09 13:20:16.406 068 18171.89 80.59 52677.41 88888.00 2007-03-09 13:20:16.906 068 18171.95 80.55 52677.42 88888.00 2007-03-09 13:20:17.406 068 18171.96 80.49 52677.45 88888.00 2007-03-09 13:20:17.906 068 18171.89 80.51 52677.33 88888.00 2007-03-09 13:20:18.406 068 18171.86 80.50 52677.26 88888.00 2007-03-09 13:20:18.906 068 18171.89 80.51 52677.42 88888.00 2007-03-09 13:20:19.406 068 18171.94 80.51 52677.36 88888.00 2007-03-09 13:20:19.906 068 18172.02 80.47 52677.38 88888.00 2007-03-09 13:20:20.406 068 18172.10 80.44 52677.48 88888.00 2007-03-09 13:20:20.906 068 18171.93 80.43 52677.49 88888.00 2007-03-09 13:20:21.406 068 18171.84 80.36 52677.48 88888.00 2007-03-09 13:20:21.906 068 18171.77 80.41 52677.49 88888.00 2007-03-09 13:20:22.406 068 18171.84 80.43 52677.47 88888.00 2007-03-09 13:20:22.906 068 18171.90 80.41 52677.44 88888.00 2007-03-09 13:20:23.406 068 18171.83 80.34 52677.40 88888.00 2007-03-09 13:20:23.906 068 18172.05 80.28 52677.49 88888.00 2007-03-09 13:20:24.406 068 18172.00 80.23 52677.45 88888.00 2007-03-09 13:20:24.906 068 18171.85 80.19 52677.37 88888.00 2007-03-09 13:20:25.406 068 18171.66 80.19 52677.32 88888.00 2007-03-09 13:20:25.906 068 18171.73 80.28 52677.33 88888.00 2007-03-09 13:20:26.406 068 18171.86 80.20 52677.29 88888.00 2007-03-09 13:20:26.906 068 18171.80 80.18 52677.30 88888.00 2007-03-09 13:20:27.406 068 18171.79 80.12 52677.29 88888.00 2007-03-09 13:20:27.906 068 18171.79 80.08 52677.26 88888.00 2007-03-09 13:20:28.406 068 18171.77 80.07 52677.33 88888.00 2007-03-09 13:20:28.906 068 18171.76 80.11 52677.38 88888.00 2007-03-09 13:20:29.406 068 18171.73 80.14 52677.42 88888.00 2007-03-09 13:20:29.906 068 18171.77 80.16 52677.37 88888.00 2007-03-09 13:20:30.406 068 18171.80 80.20 52677.43 88888.00 2007-03-09 13:20:30.906 068 18171.87 80.20 52677.46 88888.00 2007-03-09 13:20:31.406 068 18171.77 80.15 52677.36 88888.00 2007-03-09 13:20:31.906 068 18171.75 80.14 52677.33 88888.00 2007-03-09 13:20:32.406 068 18171.76 80.13 52677.32 88888.00 2007-03-09 13:20:32.906 068 18171.73 80.09 52677.40 88888.00 2007-03-09 13:20:33.406 068 18171.82 80.07 52677.47 88888.00 2007-03-09 13:20:33.906 068 18171.79 80.05 52677.49 88888.00 2007-03-09 13:20:34.406 068 18171.84 80.11 52677.48 88888.00 2007-03-09 13:20:34.906 068 18171.82 80.13 52677.58 88888.00 2007-03-09 13:20:35.406 068 18171.86 80.10 52677.65 88888.00 2007-03-09 13:20:35.906 068 18171.90 80.11 52677.66 88888.00 2007-03-09 13:20:36.406 068 18171.83 80.14 52677.59 88888.00 2007-03-09 13:20:36.906 068 18171.83 80.15 52677.54 88888.00 2007-03-09 13:20:37.406 068 18171.93 80.19 52677.62 88888.00 2007-03-09 13:20:37.906 068 18171.93 80.16 52677.62 88888.00 2007-03-09 13:20:38.406 068 18171.77 80.18 52677.64 88888.00 2007-03-09 13:20:38.906 068 18171.88 80.15 52677.66 88888.00 2007-03-09 13:20:39.406 068 18171.80 80.04 52677.75 88888.00 2007-03-09 13:20:39.906 068 18171.76 80.03 52677.65 88888.00 2007-03-09 13:20:40.406 068 18171.76 80.07 52677.61 88888.00 2007-03-09 13:20:40.906 068 18171.86 80.07 52677.60 88888.00 2007-03-09 13:20:41.406 068 18171.75 80.09 52677.68 88888.00 2007-03-09 13:20:41.906 068 18171.67 80.09 52677.64 88888.00 2007-03-09 13:20:42.406 068 18171.63 80.03 52677.64 88888.00 2007-03-09 13:20:42.906 068 18171.69 80.00 52677.60 88888.00 2007-03-09 13:20:43.406 068 18171.74 80.03 52677.55 88888.00 2007-03-09 13:20:43.906 068 18171.77 80.08 52677.54 88888.00 2007-03-09 13:20:44.406 068 18171.76 80.00 52677.53 88888.00 2007-03-09 13:20:44.906 068 18171.64 79.99 52677.54 88888.00 2007-03-09 13:20:45.406 068 18171.67 80.04 52677.57 88888.00 2007-03-09 13:20:45.906 068 18171.66 80.02 52677.59 88888.00 2007-03-09 13:20:46.406 068 18171.58 80.04 52677.61 88888.00 2007-03-09 13:20:46.906 068 18171.62 79.94 52677.58 88888.00 2007-03-09 13:20:47.406 068 18171.60 79.91 52677.77 88888.00 2007-03-09 13:20:47.906 068 18171.54 79.98 52677.78 88888.00 2007-03-09 13:20:48.406 068 18171.67 79.97 52677.72 88888.00 2007-03-09 13:20:48.906 068 18171.69 80.05 52677.66 88888.00 2007-03-09 13:20:49.406 068 18171.67 80.09 52677.69 88888.00 2007-03-09 13:20:49.906 068 18171.67 80.04 52677.84 88888.00 2007-03-09 13:20:50.406 068 18171.65 80.04 52677.77 88888.00 2007-03-09 13:20:50.906 068 18171.52 80.10 52677.66 88888.00 2007-03-09 13:20:51.406 068 18171.55 80.07 52677.68 88888.00 2007-03-09 13:20:51.906 068 18171.55 80.02 52677.61 88888.00 2007-03-09 13:20:52.406 068 18171.53 80.04 52677.52 88888.00 2007-03-09 13:20:52.906 068 18171.58 80.09 52677.52 88888.00 2007-03-09 13:20:53.406 068 18171.45 80.05 52677.52 88888.00 2007-03-09 13:20:53.906 068 18171.41 80.04 52677.43 88888.00 2007-03-09 13:20:54.406 068 18171.37 80.09 52677.55 88888.00 2007-03-09 13:20:54.906 068 18171.42 80.14 52677.65 88888.00 2007-03-09 13:20:55.406 068 18171.49 80.14 52677.79 88888.00 2007-03-09 13:20:55.906 068 18171.46 80.12 52677.82 88888.00 2007-03-09 13:20:56.406 068 18171.41 80.17 52677.75 88888.00 2007-03-09 13:20:56.906 068 18171.33 80.14 52677.70 88888.00 2007-03-09 13:20:57.406 068 18171.36 80.10 52677.72 88888.00 2007-03-09 13:20:57.906 068 18171.50 80.12 52677.59 88888.00 2007-03-09 13:20:58.406 068 18171.49 80.13 52677.48 88888.00 2007-03-09 13:20:58.906 068 18171.52 80.17 52677.45 88888.00 2007-03-09 13:20:59.406 068 18171.50 80.17 52677.41 88888.00 2007-03-09 13:20:59.906 068 18171.36 80.11 52677.45 88888.00 2007-03-09 13:21:00.406 068 18171.32 80.14 52677.46 88888.00 2007-03-09 13:21:00.906 068 18171.30 80.10 52677.44 88888.00 2007-03-09 13:21:01.406 068 18171.26 80.10 52677.42 88888.00 2007-03-09 13:21:01.906 068 18171.24 80.15 52677.44 88888.00 2007-03-09 13:21:02.406 068 18171.29 80.21 52677.43 88888.00 2007-03-09 13:21:02.906 068 18171.31 80.16 52677.56 88888.00 2007-03-09 13:21:03.406 068 18171.23 80.21 52677.61 88888.00 2007-03-09 13:21:03.906 068 18171.22 80.28 52677.58 88888.00 2007-03-09 13:21:04.406 068 18171.14 80.30 52677.54 88888.00 2007-03-09 13:21:04.906 068 18171.04 80.26 52677.55 88888.00 2007-03-09 13:21:05.406 068 18171.10 80.31 52677.60 88888.00 2007-03-09 13:21:05.906 068 18171.15 80.24 52677.57 88888.00 2007-03-09 13:21:06.406 068 18171.22 80.22 52677.57 88888.00 2007-03-09 13:21:06.906 068 18171.17 80.20 52677.56 88888.00 2007-03-09 13:21:07.406 068 18171.10 80.29 52677.49 88888.00 2007-03-09 13:21:07.906 068 18171.20 80.36 52677.43 88888.00 2007-03-09 13:21:08.406 068 18171.23 80.34 52677.53 88888.00 2007-03-09 13:21:08.906 068 18171.22 80.30 52677.55 88888.00 2007-03-09 13:21:09.406 068 18171.24 80.21 52677.56 88888.00 2007-03-09 13:21:09.906 068 18171.17 80.28 52677.53 88888.00 2007-03-09 13:21:10.406 068 18171.20 80.29 52677.54 88888.00 2007-03-09 13:21:10.906 068 18171.23 80.33 52677.57 88888.00 2007-03-09 13:21:11.406 068 18171.20 80.26 52677.65 88888.00 2007-03-09 13:21:11.906 068 18171.25 80.23 52677.55 88888.00 2007-03-09 13:21:12.406 068 18171.22 80.23 52677.57 88888.00 2007-03-09 13:21:12.906 068 18171.22 80.25 52677.55 88888.00 2007-03-09 13:21:13.406 068 18171.17 80.24 52677.44 88888.00 2007-03-09 13:21:13.906 068 18171.28 80.30 52677.35 88888.00 2007-03-09 13:21:14.406 068 18171.34 80.30 52677.42 88888.00 2007-03-09 13:21:14.906 068 18171.33 80.24 52677.46 88888.00 2007-03-09 13:21:15.406 068 18171.35 80.19 52677.48 88888.00 2007-03-09 13:21:15.906 068 18171.28 80.13 52677.52 88888.00 2007-03-09 13:21:16.406 068 18171.31 80.14 52677.44 88888.00 2007-03-09 13:21:16.906 068 18171.37 80.19 52677.44 88888.00 2007-03-09 13:21:17.406 068 18171.40 80.22 52677.36 88888.00 2007-03-09 13:21:17.906 068 18171.37 80.17 52677.41 88888.00 2007-03-09 13:21:18.406 068 18171.39 80.20 52677.45 88888.00 2007-03-09 13:21:18.906 068 18171.20 80.22 52677.49 88888.00 2007-03-09 13:21:19.406 068 18171.33 80.19 52677.48 88888.00 2007-03-09 13:21:19.906 068 18171.35 80.17 52677.41 88888.00 2007-03-09 13:21:20.406 068 18171.29 80.19 52677.37 88888.00 2007-03-09 13:21:20.906 068 18171.21 80.14 52677.38 88888.00 2007-03-09 13:21:21.406 068 18171.22 80.17 52677.32 88888.00 2007-03-09 13:21:21.906 068 18171.21 80.16 52677.31 88888.00 2007-03-09 13:21:22.406 068 18171.20 80.11 52677.43 88888.00 2007-03-09 13:21:22.906 068 18171.30 80.15 52677.48 88888.00 2007-03-09 13:21:23.406 068 18171.40 80.13 52677.41 88888.00 2007-03-09 13:21:23.906 068 18171.36 80.09 52677.37 88888.00 2007-03-09 13:21:24.406 068 18171.40 80.12 52677.41 88888.00 2007-03-09 13:21:24.906 068 18171.37 80.12 52677.36 88888.00 2007-03-09 13:21:25.406 068 18171.26 80.09 52677.45 88888.00 2007-03-09 13:21:25.906 068 18171.08 80.11 52677.50 88888.00 2007-03-09 13:21:26.406 068 18170.90 80.09 52677.54 88888.00 2007-03-09 13:21:26.906 068 18170.90 80.17 52677.50 88888.00 2007-03-09 13:21:27.406 068 18170.88 80.18 52677.49 88888.00 2007-03-09 13:21:27.906 068 18170.75 80.12 52677.47 88888.00 2007-03-09 13:21:28.406 068 18170.78 80.05 52677.50 88888.00 2007-03-09 13:21:28.906 068 18170.78 79.96 52677.37 88888.00 2007-03-09 13:21:29.406 068 18170.78 79.99 52677.34 88888.00 2007-03-09 13:21:29.906 068 18170.87 79.99 52677.35 88888.00 2007-03-09 13:21:30.406 068 18170.99 79.97 52677.36 88888.00 2007-03-09 13:21:30.906 068 18170.92 80.04 52677.44 88888.00 2007-03-09 13:21:31.406 068 18170.87 80.08 52677.35 88888.00 2007-03-09 13:21:31.906 068 18171.02 80.10 52677.31 88888.00 2007-03-09 13:21:32.406 068 18171.01 80.06 52677.30 88888.00 2007-03-09 13:21:32.906 068 18171.01 80.05 52677.30 88888.00 2007-03-09 13:21:33.406 068 18170.95 80.07 52677.23 88888.00 2007-03-09 13:21:33.906 068 18171.10 80.09 52677.31 88888.00 2007-03-09 13:21:34.406 068 18171.13 80.12 52677.20 88888.00 2007-03-09 13:21:34.906 068 18171.32 80.07 52677.22 88888.00 2007-03-09 13:21:35.406 068 18171.41 79.96 52677.30 88888.00 2007-03-09 13:21:35.906 068 18171.42 80.02 52677.30 88888.00 2007-03-09 13:21:36.406 068 18171.34 80.05 52677.17 88888.00 2007-03-09 13:21:36.906 068 18171.41 79.97 52677.20 88888.00 2007-03-09 13:21:37.406 068 18171.47 79.96 52677.13 88888.00 2007-03-09 13:21:37.906 068 18171.40 79.95 52677.19 88888.00 2007-03-09 13:21:38.406 068 18171.50 79.91 52677.23 88888.00 2007-03-09 13:21:38.906 068 18171.50 79.87 52677.30 88888.00 2007-03-09 13:21:39.406 068 18171.47 79.89 52677.25 88888.00 2007-03-09 13:21:39.906 068 18171.52 79.97 52677.27 88888.00 2007-03-09 13:21:40.406 068 18171.49 79.97 52677.23 88888.00 2007-03-09 13:21:40.906 068 18171.45 79.96 52677.20 88888.00 2007-03-09 13:21:41.406 068 18171.50 79.91 52677.15 88888.00 2007-03-09 13:21:41.906 068 18171.49 79.91 52677.21 88888.00 2007-03-09 13:21:42.406 068 18171.47 79.87 52677.24 88888.00 2007-03-09 13:21:42.906 068 18171.40 79.91 52677.20 88888.00 2007-03-09 13:21:43.406 068 18171.39 79.87 52677.12 88888.00 2007-03-09 13:21:43.906 068 18171.34 79.81 52677.12 88888.00 2007-03-09 13:21:44.406 068 18171.39 79.77 52677.21 88888.00 2007-03-09 13:21:44.906 068 18171.31 79.77 52677.11 88888.00 2007-03-09 13:21:45.406 068 18171.40 79.74 52677.13 88888.00 2007-03-09 13:21:45.906 068 18171.63 79.66 52677.14 88888.00 2007-03-09 13:21:46.406 068 18171.63 79.66 52677.22 88888.00 2007-03-09 13:21:46.906 068 18171.46 79.67 52677.23 88888.00 2007-03-09 13:21:47.406 068 18171.56 79.65 52677.25 88888.00 2007-03-09 13:21:47.906 068 18171.65 79.63 52677.23 88888.00 2007-03-09 13:21:48.406 068 18171.60 79.63 52677.19 88888.00 2007-03-09 13:21:48.906 068 18171.58 79.58 52677.17 88888.00 2007-03-09 13:21:49.406 068 18171.61 79.51 52677.18 88888.00 2007-03-09 13:21:49.906 068 18171.46 79.47 52677.18 88888.00 2007-03-09 13:21:50.406 068 18171.51 79.40 52677.11 88888.00 2007-03-09 13:21:50.906 068 18171.53 79.46 52677.15 88888.00 2007-03-09 13:21:51.406 068 18171.46 79.48 52677.26 88888.00 2007-03-09 13:21:51.906 068 18171.36 79.51 52677.17 88888.00 2007-03-09 13:21:52.406 068 18171.20 79.55 52677.19 88888.00 2007-03-09 13:21:52.906 068 18171.26 79.57 52677.13 88888.00 2007-03-09 13:21:53.406 068 18171.22 79.54 52677.11 88888.00 2007-03-09 13:21:53.906 068 18171.02 79.48 52677.19 88888.00 2007-03-09 13:21:54.406 068 18171.18 79.45 52677.25 88888.00 2007-03-09 13:21:54.906 068 18171.29 79.46 52677.31 88888.00 2007-03-09 13:21:55.406 068 18171.13 79.46 52677.40 88888.00 2007-03-09 13:21:55.906 068 18171.08 79.47 52677.31 88888.00 2007-03-09 13:21:56.406 068 18171.03 79.38 52677.38 88888.00 2007-03-09 13:21:56.906 068 18171.10 79.42 52677.33 88888.00 2007-03-09 13:21:57.406 068 18171.04 79.40 52677.27 88888.00 2007-03-09 13:21:57.906 068 18170.91 79.44 52677.29 88888.00 2007-03-09 13:21:58.406 068 18170.99 79.41 52677.09 88888.00 2007-03-09 13:21:58.906 068 18171.20 79.31 52677.11 88888.00 2007-03-09 13:21:59.406 068 18171.32 79.21 52677.22 88888.00 2007-03-09 13:21:59.906 068 18171.53 79.26 52677.22 88888.00 2007-03-09 13:22:00.406 068 18171.54 79.36 52677.20 88888.00 2007-03-09 13:22:00.906 068 18171.32 79.35 52677.19 88888.00 2007-03-09 13:22:01.406 068 18171.14 79.43 52677.31 88888.00 2007-03-09 13:22:01.906 068 18171.19 79.42 52677.27 88888.00 2007-03-09 13:22:02.406 068 18171.20 79.44 52677.22 88888.00 2007-03-09 13:22:02.906 068 18171.07 79.44 52677.11 88888.00 2007-03-09 13:22:03.406 068 18171.29 79.42 52677.08 88888.00 2007-03-09 13:22:03.906 068 18171.45 79.42 52677.09 88888.00 2007-03-09 13:22:04.406 068 18171.44 79.48 52677.11 88888.00 2007-03-09 13:22:04.906 068 18171.41 79.50 52677.24 88888.00 2007-03-09 13:22:05.406 068 18171.39 79.45 52677.33 88888.00 2007-03-09 13:22:05.906 068 18171.32 79.44 52677.31 88888.00 2007-03-09 13:22:06.406 068 18171.25 79.52 52677.40 88888.00 2007-03-09 13:22:06.906 068 18171.32 79.51 52677.43 88888.00 2007-03-09 13:22:07.406 068 18171.45 79.52 52677.43 88888.00 2007-03-09 13:22:07.906 068 18171.33 79.48 52677.42 88888.00 2007-03-09 13:22:08.406 068 18171.22 79.44 52677.29 88888.00 2007-03-09 13:22:08.906 068 18171.34 79.54 52677.19 88888.00 2007-03-09 13:22:09.406 068 18171.33 79.51 52677.26 88888.00 2007-03-09 13:22:09.906 068 18171.37 79.52 52677.27 88888.00 2007-03-09 13:22:10.406 068 18171.41 79.46 52677.30 88888.00 2007-03-09 13:22:10.906 068 18171.30 79.38 52677.20 88888.00 2007-03-09 13:22:11.406 068 18171.36 79.41 52677.22 88888.00 2007-03-09 13:22:11.906 068 18171.40 79.43 52677.18 88888.00 2007-03-09 13:22:12.406 068 18171.50 79.44 52677.23 88888.00 2007-03-09 13:22:12.906 068 18171.26 79.52 52677.22 88888.00 2007-03-09 13:22:13.406 068 18171.21 79.45 52677.07 88888.00 2007-03-09 13:22:13.906 068 18171.20 79.36 52677.01 88888.00 2007-03-09 13:22:14.406 068 18171.14 79.33 52677.01 88888.00 2007-03-09 13:22:14.906 068 18171.21 79.39 52677.01 88888.00 2007-03-09 13:22:15.406 068 18171.29 79.45 52676.94 88888.00 2007-03-09 13:22:15.906 068 18171.35 79.47 52677.01 88888.00 2007-03-09 13:22:16.406 068 18171.30 79.47 52677.04 88888.00 2007-03-09 13:22:16.906 068 18171.25 79.47 52676.97 88888.00 2007-03-09 13:22:17.406 068 18171.31 79.54 52676.99 88888.00 2007-03-09 13:22:17.906 068 18171.21 79.54 52676.99 88888.00 2007-03-09 13:22:18.406 068 18171.21 79.52 52676.95 88888.00 2007-03-09 13:22:18.906 068 18171.15 79.48 52676.98 88888.00 2007-03-09 13:22:19.406 068 18171.04 79.50 52676.98 88888.00 2007-03-09 13:22:19.906 068 18171.15 79.53 52677.01 88888.00 2007-03-09 13:22:20.406 068 18171.11 79.56 52677.02 88888.00 2007-03-09 13:22:20.906 068 18171.25 79.64 52677.06 88888.00 2007-03-09 13:22:21.406 068 18171.18 79.71 52677.04 88888.00 2007-03-09 13:22:21.906 068 18171.18 79.70 52677.03 88888.00 2007-03-09 13:22:22.406 068 18171.18 79.75 52677.07 88888.00 2007-03-09 13:22:22.906 068 18171.17 79.70 52677.00 88888.00 2007-03-09 13:22:23.406 068 18171.19 79.63 52677.04 88888.00 2007-03-09 13:22:23.906 068 18171.17 79.67 52677.02 88888.00 2007-03-09 13:22:24.406 068 18171.28 79.66 52677.06 88888.00 2007-03-09 13:22:24.906 068 18171.22 79.65 52677.09 88888.00 2007-03-09 13:22:25.406 068 18171.20 79.66 52677.12 88888.00 2007-03-09 13:22:25.906 068 18171.20 79.71 52677.14 88888.00 2007-03-09 13:22:26.406 068 18171.02 79.76 52677.07 88888.00 2007-03-09 13:22:26.906 068 18170.82 79.74 52677.03 88888.00 2007-03-09 13:22:27.406 068 18171.00 79.76 52677.02 88888.00 2007-03-09 13:22:27.906 068 18170.91 79.72 52676.97 88888.00 2007-03-09 13:22:28.406 068 18170.96 79.76 52677.00 88888.00 2007-03-09 13:22:28.906 068 18171.14 79.74 52677.10 88888.00 2007-03-09 13:22:29.406 068 18171.23 79.73 52677.12 88888.00 2007-03-09 13:22:29.906 068 18171.23 79.78 52677.17 88888.00 2007-03-09 13:22:30.406 068 18171.11 79.77 52677.19 88888.00 2007-03-09 13:22:30.906 068 18171.14 79.78 52677.17 88888.00 2007-03-09 13:22:31.406 068 18171.12 79.82 52677.22 88888.00 2007-03-09 13:22:31.906 068 18171.11 79.77 52677.23 88888.00 2007-03-09 13:22:32.406 068 18171.12 79.72 52677.10 88888.00 2007-03-09 13:22:32.906 068 18171.26 79.63 52677.07 88888.00 2007-03-09 13:22:33.406 068 18171.40 79.55 52677.13 88888.00 2007-03-09 13:22:33.906 068 18171.41 79.59 52677.20 88888.00 2007-03-09 13:22:34.406 068 18171.30 79.71 52677.22 88888.00 2007-03-09 13:22:34.906 068 18171.36 79.68 52677.22 88888.00 2007-03-09 13:22:35.406 068 18171.39 79.70 52677.31 88888.00 2007-03-09 13:22:35.906 068 18171.45 79.67 52677.40 88888.00 2007-03-09 13:22:36.406 068 18171.47 79.68 52677.44 88888.00 2007-03-09 13:22:36.906 068 18171.57 79.70 52677.45 88888.00 2007-03-09 13:22:37.406 068 18171.60 79.73 52677.41 88888.00 2007-03-09 13:22:37.906 068 18171.53 79.75 52677.36 88888.00 2007-03-09 13:22:38.406 068 18171.51 79.75 52677.33 88888.00 2007-03-09 13:22:38.906 068 18171.43 79.79 52677.29 88888.00 2007-03-09 13:22:39.406 068 18171.36 79.84 52677.21 88888.00 2007-03-09 13:22:39.906 068 18171.32 79.87 52677.23 88888.00 2007-03-09 13:22:40.406 068 18171.26 79.78 52677.32 88888.00 2007-03-09 13:22:40.906 068 18171.40 79.80 52677.33 88888.00 2007-03-09 13:22:41.406 068 18171.39 79.83 52677.35 88888.00 2007-03-09 13:22:41.906 068 18171.32 79.82 52677.38 88888.00 2007-03-09 13:22:42.406 068 18171.40 79.80 52677.44 88888.00 2007-03-09 13:22:42.906 068 18171.52 79.74 52677.37 88888.00 2007-03-09 13:22:43.406 068 18171.36 79.76 52677.29 88888.00 2007-03-09 13:22:43.906 068 18171.40 79.84 52677.36 88888.00 2007-03-09 13:22:44.406 068 18171.42 79.77 52677.29 88888.00 2007-03-09 13:22:44.906 068 18171.31 79.73 52677.19 88888.00 2007-03-09 13:22:45.406 068 18171.40 79.71 52677.18 88888.00 2007-03-09 13:22:45.906 068 18171.35 79.76 52677.21 88888.00 2007-03-09 13:22:46.406 068 18171.32 79.74 52677.23 88888.00 2007-03-09 13:22:46.906 068 18171.26 79.71 52677.22 88888.00 2007-03-09 13:22:47.406 068 18171.33 79.72 52677.32 88888.00 2007-03-09 13:22:47.906 068 18171.37 79.75 52677.34 88888.00 2007-03-09 13:22:48.406 068 18171.41 79.84 52677.45 88888.00 2007-03-09 13:22:48.906 068 18171.26 79.89 52677.41 88888.00 2007-03-09 13:22:49.406 068 18171.08 79.83 52677.49 88888.00 2007-03-09 13:22:49.906 068 18171.02 79.81 52677.53 88888.00 2007-03-09 13:22:50.406 068 18170.91 79.85 52677.54 88888.00 2007-03-09 13:22:50.906 068 18170.82 79.76 52677.42 88888.00 2007-03-09 13:22:51.406 068 18170.73 79.73 52677.44 88888.00 2007-03-09 13:22:51.906 068 18170.75 79.79 52677.53 88888.00 2007-03-09 13:22:52.406 068 18170.69 79.85 52677.57 88888.00 2007-03-09 13:22:52.906 068 18170.95 79.84 52677.56 88888.00 2007-03-09 13:22:53.406 068 18171.10 79.84 52677.50 88888.00 2007-03-09 13:22:53.906 068 18170.87 79.90 52677.42 88888.00 2007-03-09 13:22:54.406 068 18170.66 79.97 52677.40 88888.00 2007-03-09 13:22:54.906 068 18170.74 79.97 52677.48 88888.00 2007-03-09 13:22:55.406 068 18170.87 79.96 52677.52 88888.00 2007-03-09 13:22:55.906 068 18170.74 79.92 52677.44 88888.00 2007-03-09 13:22:56.406 068 18170.53 79.92 52677.22 88888.00 2007-03-09 13:22:56.906 068 18170.44 80.02 52677.27 88888.00 2007-03-09 13:22:57.406 068 18170.46 80.01 52677.41 88888.00 2007-03-09 13:22:57.906 068 18170.70 80.00 52677.46 88888.00 2007-03-09 13:22:58.406 068 18170.98 79.97 52677.53 88888.00 2007-03-09 13:22:58.906 068 18170.93 79.87 52677.48 88888.00 2007-03-09 13:22:59.406 068 18170.85 79.91 52677.45 88888.00 2007-03-09 13:22:59.906 068 18170.76 80.06 52677.44 88888.00 2007-03-09 13:23:00.406 068 18170.71 80.10 52677.42 88888.00 2007-03-09 13:23:00.906 068 18170.73 80.12 52677.44 88888.00 2007-03-09 13:23:01.406 068 18170.75 80.06 52677.35 88888.00 2007-03-09 13:23:01.906 068 18170.80 80.10 52677.34 88888.00 2007-03-09 13:23:02.406 068 18170.87 80.11 52677.35 88888.00 2007-03-09 13:23:02.906 068 18170.84 80.12 52677.44 88888.00 2007-03-09 13:23:03.406 068 18170.78 80.18 52677.45 88888.00 2007-03-09 13:23:03.906 068 18170.53 80.12 52677.41 88888.00 2007-03-09 13:23:04.406 068 18170.44 80.12 52677.37 88888.00 2007-03-09 13:23:04.906 068 18170.43 80.12 52677.43 88888.00 2007-03-09 13:23:05.406 068 18170.39 80.19 52677.46 88888.00 2007-03-09 13:23:05.906 068 18170.49 80.14 52677.46 88888.00 2007-03-09 13:23:06.406 068 18170.56 80.10 52677.52 88888.00 2007-03-09 13:23:06.906 068 18170.49 80.08 52677.59 88888.00 2007-03-09 13:23:07.406 068 18170.36 80.14 52677.49 88888.00 2007-03-09 13:23:07.906 068 18170.33 80.12 52677.43 88888.00 2007-03-09 13:23:08.406 068 18170.34 80.09 52677.40 88888.00 2007-03-09 13:23:08.906 068 18170.44 80.06 52677.26 88888.00 2007-03-09 13:23:09.406 068 18170.53 80.11 52677.22 88888.00 2007-03-09 13:23:09.906 068 18170.48 80.15 52677.23 88888.00 2007-03-09 13:23:10.406 068 18170.34 80.12 52677.31 88888.00 2007-03-09 13:23:10.906 068 18170.38 80.17 52677.32 88888.00 2007-03-09 13:23:11.406 068 18170.31 80.17 52677.27 88888.00 2007-03-09 13:23:11.906 068 18170.34 80.10 52677.30 88888.00 2007-03-09 13:23:12.406 068 18170.33 80.12 52677.22 88888.00 2007-03-09 13:23:12.906 068 18170.33 80.16 52677.18 88888.00 2007-03-09 13:23:13.406 068 18170.32 80.10 52677.30 88888.00 2007-03-09 13:23:13.906 068 18170.20 80.08 52677.26 88888.00 2007-03-09 13:23:14.406 068 18170.36 80.11 52677.11 88888.00 2007-03-09 13:23:14.906 068 18170.42 80.10 52677.10 88888.00 2007-03-09 13:23:15.406 068 18170.36 80.16 52677.06 88888.00 2007-03-09 13:23:15.906 068 18170.42 80.19 52677.02 88888.00 2007-03-09 13:23:16.406 068 18170.35 80.21 52677.20 88888.00 2007-03-09 13:23:16.906 068 18170.34 80.22 52677.19 88888.00 2007-03-09 13:23:17.406 068 18170.35 80.25 52677.18 88888.00 2007-03-09 13:23:17.906 068 18170.45 80.25 52677.29 88888.00 2007-03-09 13:23:18.406 068 18170.42 80.29 52677.23 88888.00 2007-03-09 13:23:18.906 068 18170.42 80.24 52677.22 88888.00 2007-03-09 13:23:19.406 068 18170.35 80.19 52677.32 88888.00 2007-03-09 13:23:19.906 068 18170.25 80.21 52677.34 88888.00 2007-03-09 13:23:20.406 068 18170.26 80.21 52677.26 88888.00 2007-03-09 13:23:20.906 068 18170.34 80.20 52677.21 88888.00 2007-03-09 13:23:21.406 068 18170.34 80.24 52677.27 88888.00 2007-03-09 13:23:21.906 068 18170.43 80.25 52677.26 88888.00 2007-03-09 13:23:22.406 068 18170.66 80.18 52677.26 88888.00 2007-03-09 13:23:22.906 068 18170.66 80.08 52677.34 88888.00 2007-03-09 13:23:23.406 068 18170.54 80.09 52677.35 88888.00 2007-03-09 13:23:23.906 068 18170.55 80.13 52677.33 88888.00 2007-03-09 13:23:24.406 068 18170.59 80.12 52677.40 88888.00 2007-03-09 13:23:24.906 068 18170.56 80.16 52677.31 88888.00 2007-03-09 13:23:25.406 068 18170.58 80.19 52677.30 88888.00 2007-03-09 13:23:25.906 068 18170.65 80.18 52677.36 88888.00 2007-03-09 13:23:26.406 068 18170.65 80.16 52677.19 88888.00 2007-03-09 13:23:26.906 068 18170.77 80.23 52677.14 88888.00 2007-03-09 13:23:27.406 068 18170.61 80.21 52677.17 88888.00 2007-03-09 13:23:27.906 068 18170.55 80.13 52677.13 88888.00 2007-03-09 13:23:28.406 068 18170.43 80.10 52677.17 88888.00 2007-03-09 13:23:28.906 068 18170.39 80.17 52677.22 88888.00 2007-03-09 13:23:29.406 068 18170.49 80.15 52677.24 88888.00 2007-03-09 13:23:29.906 068 18170.47 80.20 52677.23 88888.00 2007-03-09 13:23:30.406 068 18170.35 80.24 52677.21 88888.00 2007-03-09 13:23:30.906 068 18170.31 80.35 52677.23 88888.00 2007-03-09 13:23:31.406 068 18170.42 80.36 52677.22 88888.00 2007-03-09 13:23:31.906 068 18170.52 80.42 52677.29 88888.00 2007-03-09 13:23:32.406 068 18170.46 80.45 52677.31 88888.00 2007-03-09 13:23:32.906 068 18170.53 80.50 52677.36 88888.00 2007-03-09 13:23:33.406 068 18170.68 80.38 52677.30 88888.00 2007-03-09 13:23:33.906 068 18170.69 80.35 52677.20 88888.00 2007-03-09 13:23:34.406 068 18170.55 80.39 52677.20 88888.00 2007-03-09 13:23:34.906 068 18170.53 80.41 52677.20 88888.00 2007-03-09 13:23:35.406 068 18170.47 80.42 52677.10 88888.00 2007-03-09 13:23:35.906 068 18170.50 80.48 52677.13 88888.00 2007-03-09 13:23:36.406 068 18170.54 80.45 52677.13 88888.00 2007-03-09 13:23:36.906 068 18170.49 80.47 52677.20 88888.00 2007-03-09 13:23:37.406 068 18170.47 80.45 52677.09 88888.00 2007-03-09 13:23:37.906 068 18170.49 80.43 52677.12 88888.00 2007-03-09 13:23:38.406 068 18170.53 80.37 52677.17 88888.00 2007-03-09 13:23:38.906 068 18170.58 80.41 52677.15 88888.00 2007-03-09 13:23:39.406 068 18170.59 80.44 52677.19 88888.00 2007-03-09 13:23:39.906 068 18170.57 80.48 52677.23 88888.00 2007-03-09 13:23:40.406 068 18170.57 80.47 52677.14 88888.00 2007-03-09 13:23:40.906 068 18170.44 80.49 52677.11 88888.00 2007-03-09 13:23:41.406 068 18170.43 80.45 52677.08 88888.00 2007-03-09 13:23:41.906 068 18170.26 80.36 52677.20 88888.00 2007-03-09 13:23:42.406 068 18170.31 80.44 52677.18 88888.00 2007-03-09 13:23:42.906 068 18170.44 80.42 52677.08 88888.00 2007-03-09 13:23:43.406 068 18170.44 80.41 52677.07 88888.00 2007-03-09 13:23:43.906 068 18170.46 80.45 52677.12 88888.00 2007-03-09 13:23:44.406 068 18170.54 80.41 52677.06 88888.00 2007-03-09 13:23:44.906 068 18170.54 80.36 52677.08 88888.00 2007-03-09 13:23:45.406 068 18170.59 80.38 52677.10 88888.00 2007-03-09 13:23:45.906 068 18170.47 80.40 52677.10 88888.00 2007-03-09 13:23:46.406 068 18170.45 80.44 52677.10 88888.00 2007-03-09 13:23:46.906 068 18170.41 80.40 52677.09 88888.00 2007-03-09 13:23:47.406 068 18170.35 80.42 52677.08 88888.00 2007-03-09 13:23:47.906 068 18170.25 80.33 52677.03 88888.00 2007-03-09 13:23:48.406 068 18170.09 80.33 52677.12 88888.00 2007-03-09 13:23:48.906 068 18170.16 80.40 52677.15 88888.00 2007-03-09 13:23:49.406 068 18170.30 80.48 52677.14 88888.00 2007-03-09 13:23:49.906 068 18170.31 80.57 52677.21 88888.00 2007-03-09 13:23:50.406 068 18170.35 80.63 52677.12 88888.00 2007-03-09 13:23:50.906 068 18170.36 80.63 52677.10 88888.00 2007-03-09 13:23:51.406 068 18170.24 80.61 52677.20 88888.00 2007-03-09 13:23:51.906 068 18170.21 80.56 52677.22 88888.00 2007-03-09 13:23:52.406 068 18170.27 80.55 52677.31 88888.00 2007-03-09 13:23:52.906 068 18170.37 80.55 52677.26 88888.00 2007-03-09 13:23:53.406 068 18170.26 80.63 52677.29 88888.00 2007-03-09 13:23:53.906 068 18170.08 80.58 52677.23 88888.00 2007-03-09 13:23:54.406 068 18170.17 80.57 52677.14 88888.00 2007-03-09 13:23:54.906 068 18170.24 80.59 52677.19 88888.00 2007-03-09 13:23:55.406 068 18170.26 80.54 52677.17 88888.00 2007-03-09 13:23:55.906 068 18170.35 80.63 52677.12 88888.00 2007-03-09 13:23:56.406 068 18170.28 80.62 52677.02 88888.00 2007-03-09 13:23:56.906 068 18170.30 80.58 52677.17 88888.00 2007-03-09 13:23:57.406 068 18170.38 80.55 52677.23 88888.00 2007-03-09 13:23:57.906 068 18170.41 80.49 52677.29 88888.00 2007-03-09 13:23:58.406 068 18170.48 80.51 52677.32 88888.00 2007-03-09 13:23:58.906 068 18170.56 80.48 52677.21 88888.00 2007-03-09 13:23:59.406 068 18170.30 80.46 52677.15 88888.00 2007-03-09 13:23:59.906 068 18170.11 80.49 52677.14 88888.00 2007-03-09 13:24:00.406 068 18170.00 80.59 52677.17 88888.00 2007-03-09 13:24:00.906 068 18169.82 80.59 52677.21 88888.00 2007-03-09 13:24:01.406 068 18169.88 80.51 52677.17 88888.00 2007-03-09 13:24:01.906 068 18169.99 80.61 52677.18 88888.00 2007-03-09 13:24:02.406 068 18169.99 80.65 52677.17 88888.00 2007-03-09 13:24:02.906 068 18170.05 80.74 52677.19 88888.00 2007-03-09 13:24:03.406 068 18169.92 80.71 52677.07 88888.00 2007-03-09 13:24:03.906 068 18169.67 80.62 52677.13 88888.00 2007-03-09 13:24:04.406 068 18169.80 80.58 52677.23 88888.00 2007-03-09 13:24:04.906 068 18169.69 80.61 52677.30 88888.00 2007-03-09 13:24:05.406 068 18169.77 80.63 52677.36 88888.00 2007-03-09 13:24:05.906 068 18169.81 80.65 52677.38 88888.00 2007-03-09 13:24:06.406 068 18169.87 80.70 52677.32 88888.00 2007-03-09 13:24:06.906 068 18169.89 80.65 52677.22 88888.00 2007-03-09 13:24:07.406 068 18169.93 80.53 52677.18 88888.00 2007-03-09 13:24:07.906 068 18169.83 80.56 52677.15 88888.00 2007-03-09 13:24:08.406 068 18169.74 80.54 52677.14 88888.00 2007-03-09 13:24:08.906 068 18169.68 80.55 52677.20 88888.00 2007-03-09 13:24:09.406 068 18169.69 80.55 52677.19 88888.00 2007-03-09 13:24:09.906 068 18170.00 80.62 52677.24 88888.00 2007-03-09 13:24:10.406 068 18170.19 80.65 52677.25 88888.00 2007-03-09 13:24:10.906 068 18170.12 80.61 52677.26 88888.00 2007-03-09 13:24:11.406 068 18170.02 80.55 52677.24 88888.00 2007-03-09 13:24:11.906 068 18170.03 80.56 52677.20 88888.00 2007-03-09 13:24:12.406 068 18170.05 80.66 52677.19 88888.00 2007-03-09 13:24:12.906 068 18169.92 80.74 52677.32 88888.00 2007-03-09 13:24:13.406 068 18169.95 80.77 52677.35 88888.00 2007-03-09 13:24:13.906 068 18170.08 80.69 52677.31 88888.00 2007-03-09 13:24:14.406 068 18170.14 80.76 52677.32 88888.00 2007-03-09 13:24:14.906 068 18169.97 80.80 52677.35 88888.00 2007-03-09 13:24:15.406 068 18169.73 80.78 52677.36 88888.00 2007-03-09 13:24:15.906 068 18169.59 80.84 52677.38 88888.00 2007-03-09 13:24:16.406 068 18169.54 80.83 52677.37 88888.00 2007-03-09 13:24:16.906 068 18169.56 80.83 52677.35 88888.00 2007-03-09 13:24:17.406 068 18169.60 80.86 52677.31 88888.00 2007-03-09 13:24:17.906 068 18169.48 80.87 52677.26 88888.00 2007-03-09 13:24:18.406 068 18169.47 80.99 52677.25 88888.00 2007-03-09 13:24:18.906 068 18169.46 80.94 52677.27 88888.00 2007-03-09 13:24:19.406 068 18169.45 80.83 52677.25 88888.00 2007-03-09 13:24:19.906 068 18169.54 80.84 52677.20 88888.00 2007-03-09 13:24:20.406 068 18169.71 80.89 52677.30 88888.00 2007-03-09 13:24:20.906 068 18169.80 80.94 52677.34 88888.00 2007-03-09 13:24:21.406 068 18169.80 80.88 52677.33 88888.00 2007-03-09 13:24:21.906 068 18169.74 80.90 52677.21 88888.00 2007-03-09 13:24:22.406 068 18169.81 80.98 52677.27 88888.00 2007-03-09 13:24:22.906 068 18169.76 80.95 52677.36 88888.00 2007-03-09 13:24:23.406 068 18169.67 80.88 52677.29 88888.00 2007-03-09 13:24:23.906 068 18169.70 80.95 52677.22 88888.00 2007-03-09 13:24:24.406 068 18169.68 81.10 52677.31 88888.00 2007-03-09 13:24:24.906 068 18169.68 81.17 52677.33 88888.00 2007-03-09 13:24:25.406 068 18169.63 81.15 52677.25 88888.00 2007-03-09 13:24:25.906 068 18169.72 81.16 52677.17 88888.00 2007-03-09 13:24:26.406 068 18169.76 81.13 52677.20 88888.00 2007-03-09 13:24:26.906 068 18169.71 81.06 52677.23 88888.00 2007-03-09 13:24:27.406 068 18169.69 81.15 52677.19 88888.00 2007-03-09 13:24:27.906 068 18169.61 81.20 52677.11 88888.00 2007-03-09 13:24:28.406 068 18169.67 81.21 52677.15 88888.00 2007-03-09 13:24:28.906 068 18169.60 81.16 52677.14 88888.00 2007-03-09 13:24:29.406 068 18169.70 81.17 52677.13 88888.00 2007-03-09 13:24:29.906 068 18169.74 81.20 52677.29 88888.00 2007-03-09 13:24:30.406 068 18169.71 81.22 52677.40 88888.00 2007-03-09 13:24:30.906 068 18169.71 81.17 52677.30 88888.00 2007-03-09 13:24:31.406 068 18169.69 81.06 52677.26 88888.00 2007-03-09 13:24:31.906 068 18169.70 81.03 52677.36 88888.00 2007-03-09 13:24:32.406 068 18169.67 81.02 52677.46 88888.00 2007-03-09 13:24:32.906 068 18169.69 81.03 52677.50 88888.00 2007-03-09 13:24:33.406 068 18169.68 81.08 52677.55 88888.00 2007-03-09 13:24:33.906 068 18169.78 81.13 52677.58 88888.00 2007-03-09 13:24:34.406 068 18169.79 81.10 52677.59 88888.00 2007-03-09 13:24:34.906 068 18169.65 81.08 52677.54 88888.00 2007-03-09 13:24:35.406 068 18169.63 81.17 52677.46 88888.00 2007-03-09 13:24:35.906 068 18169.63 81.24 52677.44 88888.00 2007-03-09 13:24:36.406 068 18169.61 81.28 52677.47 88888.00 2007-03-09 13:24:36.906 068 18169.60 81.20 52677.35 88888.00 2007-03-09 13:24:37.406 068 18169.74 81.24 52677.38 88888.00 2007-03-09 13:24:37.906 068 18169.82 81.24 52677.48 88888.00 2007-03-09 13:24:38.406 068 18169.72 81.20 52677.43 88888.00 2007-03-09 13:24:38.906 068 18169.56 81.17 52677.31 88888.00 2007-03-09 13:24:39.406 068 18169.45 81.08 52677.29 88888.00 2007-03-09 13:24:39.906 068 18169.43 81.11 52677.40 88888.00 2007-03-09 13:24:40.406 068 18169.40 81.24 52677.43 88888.00 2007-03-09 13:24:40.906 068 18169.47 81.31 52677.41 88888.00 2007-03-09 13:24:41.406 068 18169.55 81.30 52677.44 88888.00 2007-03-09 13:24:41.906 068 18169.60 81.28 52677.43 88888.00 2007-03-09 13:24:42.406 068 18169.60 81.31 52677.58 88888.00 2007-03-09 13:24:42.906 068 18169.52 81.28 52677.54 88888.00 2007-03-09 13:24:43.406 068 18169.46 81.31 52677.48 88888.00 2007-03-09 13:24:43.906 068 18169.43 81.39 52677.46 88888.00 2007-03-09 13:24:44.406 068 18169.49 81.44 52677.47 88888.00 2007-03-09 13:24:44.906 068 18169.58 81.40 52677.47 88888.00 2007-03-09 13:24:45.406 068 18169.50 81.35 52677.41 88888.00 2007-03-09 13:24:45.906 068 18169.49 81.39 52677.41 88888.00 2007-03-09 13:24:46.406 068 18169.38 81.38 52677.36 88888.00 2007-03-09 13:24:46.906 068 18169.38 81.44 52677.32 88888.00 2007-03-09 13:24:47.406 068 18169.48 81.49 52677.34 88888.00 2007-03-09 13:24:47.906 068 18169.52 81.46 52677.27 88888.00 2007-03-09 13:24:48.406 068 18169.39 81.43 52677.33 88888.00 2007-03-09 13:24:48.906 068 18169.33 81.44 52677.38 88888.00 2007-03-09 13:24:49.406 068 18169.41 81.44 52677.33 88888.00 2007-03-09 13:24:49.906 068 18169.50 81.47 52677.30 88888.00 2007-03-09 13:24:50.406 068 18169.41 81.50 52677.32 88888.00 2007-03-09 13:24:50.906 068 18169.46 81.41 52677.38 88888.00 2007-03-09 13:24:51.406 068 18169.51 81.41 52677.42 88888.00 2007-03-09 13:24:51.906 068 18169.65 81.43 52677.35 88888.00 2007-03-09 13:24:52.406 068 18169.68 81.42 52677.31 88888.00 2007-03-09 13:24:52.906 068 18169.63 81.37 52677.40 88888.00 2007-03-09 13:24:53.406 068 18169.45 81.39 52677.37 88888.00 2007-03-09 13:24:53.906 068 18169.06 81.40 52677.43 88888.00 2007-03-09 13:24:54.406 068 18168.96 81.44 52677.36 88888.00 2007-03-09 13:24:54.906 068 18169.03 81.55 52677.36 88888.00 2007-03-09 13:24:55.406 068 18169.27 81.65 52677.32 88888.00 2007-03-09 13:24:55.906 068 18169.13 81.72 52677.29 88888.00 2007-03-09 13:24:56.406 068 18168.76 81.80 52677.34 88888.00 2007-03-09 13:24:56.906 068 18168.70 81.76 52677.33 88888.00 2007-03-09 13:24:57.406 068 18168.68 81.69 52677.30 88888.00 2007-03-09 13:24:57.906 068 18168.80 81.74 52677.23 88888.00 2007-03-09 13:24:58.406 068 18168.90 81.82 52677.27 88888.00 2007-03-09 13:24:58.906 068 18168.93 81.74 52677.31 88888.00 2007-03-09 13:24:59.406 068 18169.15 81.78 52677.23 88888.00 2007-03-09 13:24:59.906 068 18169.30 81.88 52677.31 88888.00 2007-03-09 13:25:00.403 068 18169.33 81.86 52677.25 88888.00 2007-03-09 13:25:00.903 068 18169.21 81.75 52677.34 88888.00 2007-03-09 13:25:01.403 068 18169.23 81.70 52677.27 88888.00 2007-03-09 13:25:01.903 068 18169.17 81.83 52677.25 88888.00 2007-03-09 13:25:02.403 068 18169.26 81.88 52677.19 88888.00 2007-03-09 13:25:02.903 068 18169.17 81.87 52677.19 88888.00 2007-03-09 13:25:03.403 068 18169.25 81.83 52677.17 88888.00 2007-03-09 13:25:03.903 068 18169.34 81.80 52677.22 88888.00 2007-03-09 13:25:04.403 068 18169.33 81.79 52677.19 88888.00 2007-03-09 13:25:04.903 068 18169.34 81.82 52677.19 88888.00 2007-03-09 13:25:05.403 068 18169.27 81.83 52677.20 88888.00 2007-03-09 13:25:05.903 068 18169.26 81.87 52677.18 88888.00 2007-03-09 13:25:06.403 068 18169.28 81.97 52677.22 88888.00 2007-03-09 13:25:06.903 068 18169.26 81.91 52677.19 88888.00 2007-03-09 13:25:07.403 068 18169.29 81.85 52677.14 88888.00 2007-03-09 13:25:07.903 068 18169.23 81.84 52677.19 88888.00 2007-03-09 13:25:08.403 068 18169.22 81.89 52677.23 88888.00 2007-03-09 13:25:08.903 068 18169.16 82.01 52677.21 88888.00 2007-03-09 13:25:09.403 068 18169.22 82.04 52677.24 88888.00 2007-03-09 13:25:09.903 068 18169.21 81.94 52677.31 88888.00 2007-03-09 13:25:10.403 068 18169.22 82.04 52677.33 88888.00 2007-03-09 13:25:10.903 068 18169.16 82.18 52677.26 88888.00 2007-03-09 13:25:11.403 068 18169.23 82.15 52677.26 88888.00 2007-03-09 13:25:11.903 068 18169.23 82.13 52677.42 88888.00 2007-03-09 13:25:12.403 068 18169.22 82.13 52677.48 88888.00 2007-03-09 13:25:12.903 068 18169.17 82.29 52677.38 88888.00 2007-03-09 13:25:13.403 068 18169.01 82.29 52677.37 88888.00 2007-03-09 13:25:13.903 068 18169.06 82.29 52677.35 88888.00 2007-03-09 13:25:14.403 068 18169.04 82.23 52677.38 88888.00 2007-03-09 13:25:14.903 068 18168.93 82.24 52677.42 88888.00 2007-03-09 13:25:15.403 068 18168.76 82.34 52677.52 88888.00 2007-03-09 13:25:15.903 068 18168.61 82.36 52677.56 88888.00 2007-03-09 13:25:16.403 068 18168.58 82.41 52677.52 88888.00 2007-03-09 13:25:16.903 068 18168.60 82.46 52677.42 88888.00 2007-03-09 13:25:17.403 068 18168.54 82.42 52677.31 88888.00 2007-03-09 13:25:17.903 068 18168.60 82.35 52677.35 88888.00 2007-03-09 13:25:18.403 068 18168.53 82.34 52677.33 88888.00 2007-03-09 13:25:18.903 068 18168.86 82.36 52677.32 88888.00 2007-03-09 13:25:19.403 068 18168.95 82.34 52677.32 88888.00 2007-03-09 13:25:19.903 068 18168.67 82.42 52677.40 88888.00 2007-03-09 13:25:20.403 068 18168.68 82.40 52677.41 88888.00 2007-03-09 13:25:20.903 068 18168.95 82.43 52677.46 88888.00 2007-03-09 13:25:21.403 068 18169.08 82.56 52677.42 88888.00 2007-03-09 13:25:21.903 068 18169.05 82.55 52677.38 88888.00 2007-03-09 13:25:22.403 068 18169.16 82.56 52677.31 88888.00 2007-03-09 13:25:22.903 068 18169.25 82.56 52677.21 88888.00 2007-03-09 13:25:23.403 068 18169.27 82.64 52677.22 88888.00 2007-03-09 13:25:23.903 068 18169.22 82.63 52677.19 88888.00 2007-03-09 13:25:24.403 068 18169.08 82.58 52677.04 88888.00 2007-03-09 13:25:24.903 068 18169.05 82.58 52676.99 88888.00 2007-03-09 13:25:25.403 068 18168.86 82.67 52677.13 88888.00 2007-03-09 13:25:25.903 068 18168.68 82.70 52677.13 88888.00 2007-03-09 13:25:26.403 068 18168.62 82.67 52677.11 88888.00 2007-03-09 13:25:26.903 068 18168.82 82.63 52677.04 88888.00 2007-03-09 13:25:27.403 068 18168.94 82.73 52677.01 88888.00 2007-03-09 13:25:27.903 068 18169.11 82.79 52677.13 88888.00 2007-03-09 13:25:28.403 068 18169.18 82.75 52677.17 88888.00 2007-03-09 13:25:28.903 068 18169.37 82.79 52677.18 88888.00 2007-03-09 13:25:29.403 068 18169.35 82.81 52677.12 88888.00 2007-03-09 13:25:29.903 068 18169.32 82.83 52677.11 88888.00 2007-03-09 13:25:30.403 068 18169.17 82.86 52677.03 88888.00 2007-03-09 13:25:30.903 068 18169.12 82.85 52676.91 88888.00 2007-03-09 13:25:31.403 068 18169.05 82.83 52676.96 88888.00 2007-03-09 13:25:31.903 068 18169.09 82.83 52677.12 88888.00 2007-03-09 13:25:32.403 068 18169.09 82.89 52677.07 88888.00 2007-03-09 13:25:32.903 068 18169.15 82.90 52677.04 88888.00 2007-03-09 13:25:33.403 068 18169.19 82.87 52677.07 88888.00 2007-03-09 13:25:33.903 068 18169.38 82.85 52677.07 88888.00 2007-03-09 13:25:34.403 068 18169.43 82.83 52677.00 88888.00 2007-03-09 13:25:34.903 068 18169.34 82.78 52677.03 88888.00 2007-03-09 13:25:35.403 068 18169.38 82.83 52677.06 88888.00 2007-03-09 13:25:35.903 068 18169.43 82.87 52677.06 88888.00 2007-03-09 13:25:36.403 068 18169.43 82.85 52677.10 88888.00 2007-03-09 13:25:36.903 068 18169.46 82.88 52677.06 88888.00 2007-03-09 13:25:37.403 068 18169.57 82.88 52677.18 88888.00 2007-03-09 13:25:37.903 068 18169.51 82.92 52677.24 88888.00 2007-03-09 13:25:38.403 068 18169.47 83.00 52677.11 88888.00 2007-03-09 13:25:38.903 068 18169.49 83.10 52677.02 88888.00 2007-03-09 13:25:39.403 068 18169.59 83.13 52677.10 88888.00 2007-03-09 13:25:39.903 068 18169.55 83.05 52677.18 88888.00 2007-03-09 13:25:40.403 068 18169.44 83.13 52677.17 88888.00 2007-03-09 13:25:40.903 068 18169.38 83.16 52677.13 88888.00 2007-03-09 13:25:41.403 068 18169.39 83.10 52677.17 88888.00 2007-03-09 13:25:41.903 068 18169.38 83.15 52677.17 88888.00 2007-03-09 13:25:42.403 068 18169.39 83.15 52677.19 88888.00 2007-03-09 13:25:42.903 068 18169.46 83.14 52677.17 88888.00 2007-03-09 13:25:43.403 068 18169.49 83.14 52677.17 88888.00 2007-03-09 13:25:43.903 068 18169.39 83.12 52677.15 88888.00 2007-03-09 13:25:44.403 068 18169.33 83.10 52677.15 88888.00 2007-03-09 13:25:44.903 068 18169.36 83.21 52677.26 88888.00 2007-03-09 13:25:45.403 068 18169.28 83.24 52677.15 88888.00 2007-03-09 13:25:45.903 068 18169.36 83.28 52677.03 88888.00 2007-03-09 13:25:46.403 068 18169.43 83.25 52677.04 88888.00 2007-03-09 13:25:46.903 068 18169.41 83.35 52677.11 88888.00 2007-03-09 13:25:47.403 068 18169.35 83.42 52677.11 88888.00 2007-03-09 13:25:47.903 068 18169.33 83.54 52677.12 88888.00 2007-03-09 13:25:48.403 068 18169.34 83.44 52677.23 88888.00 2007-03-09 13:25:48.903 068 18169.29 83.32 52677.27 88888.00 2007-03-09 13:25:49.403 068 18169.27 83.28 52677.25 88888.00 2007-03-09 13:25:49.903 068 18169.19 83.23 52677.20 88888.00 2007-03-09 13:25:50.403 068 18169.23 83.20 52677.18 88888.00 2007-03-09 13:25:50.903 068 18169.26 83.29 52677.08 88888.00 2007-03-09 13:25:51.403 068 18169.29 83.35 52677.10 88888.00 2007-03-09 13:25:51.903 068 18169.30 83.42 52677.13 88888.00 2007-03-09 13:25:52.403 068 18169.37 83.36 52677.11 88888.00 2007-03-09 13:25:52.903 068 18169.39 83.25 52677.13 88888.00 2007-03-09 13:25:53.403 068 18169.41 83.24 52677.21 88888.00 2007-03-09 13:25:53.903 068 18169.38 83.29 52677.14 88888.00 2007-03-09 13:25:54.403 068 18169.41 83.28 52677.03 88888.00 2007-03-09 13:25:54.903 068 18169.43 83.23 52676.98 88888.00 2007-03-09 13:25:55.403 068 18169.54 83.22 52677.03 88888.00 2007-03-09 13:25:55.903 068 18169.50 83.22 52677.01 88888.00 2007-03-09 13:25:56.403 068 18169.40 83.30 52676.92 88888.00 2007-03-09 13:25:56.903 068 18169.44 83.37 52676.87 88888.00 2007-03-09 13:25:57.403 068 18169.41 83.33 52677.07 88888.00 2007-03-09 13:25:57.903 068 18169.49 83.40 52677.12 88888.00 2007-03-09 13:25:58.403 068 18169.52 83.54 52677.09 88888.00 2007-03-09 13:25:58.903 068 18169.60 83.33 52676.99 88888.00 2007-03-09 13:25:59.403 068 18169.54 83.23 52676.89 88888.00 2007-03-09 13:25:59.903 068 18169.50 83.26 52676.85 88888.00 2007-03-09 13:26:00.403 068 18169.50 83.28 52676.94 88888.00 2007-03-09 13:26:00.903 068 18169.57 83.23 52676.79 88888.00 2007-03-09 13:26:01.403 068 18169.59 83.32 52676.87 88888.00 2007-03-09 13:26:01.903 068 18169.60 83.35 52676.97 88888.00 2007-03-09 13:26:02.403 068 18169.50 83.32 52676.95 88888.00 2007-03-09 13:26:02.903 068 18169.62 83.33 52676.98 88888.00 2007-03-09 13:26:03.403 068 18169.69 83.24 52677.01 88888.00 2007-03-09 13:26:03.903 068 18169.66 83.19 52677.04 88888.00 2007-03-09 13:26:04.403 068 18169.62 83.17 52677.02 88888.00 2007-03-09 13:26:04.903 068 18169.58 83.24 52676.96 88888.00 2007-03-09 13:26:05.403 068 18169.52 83.29 52676.84 88888.00 2007-03-09 13:26:05.903 068 18169.67 83.22 52676.80 88888.00 2007-03-09 13:26:06.403 068 18169.63 83.20 52676.91 88888.00 2007-03-09 13:26:06.903 068 18169.57 83.17 52676.82 88888.00 2007-03-09 13:26:07.403 068 18169.65 83.13 52676.78 88888.00 2007-03-09 13:26:07.903 068 18169.77 83.10 52676.86 88888.00 2007-03-09 13:26:08.403 068 18169.72 83.22 52676.90 88888.00 2007-03-09 13:26:08.903 068 18169.77 83.31 52676.96 88888.00 2007-03-09 13:26:09.403 068 18169.78 83.23 52677.00 88888.00 2007-03-09 13:26:09.903 068 18169.73 83.21 52677.09 88888.00 2007-03-09 13:26:10.403 068 18169.63 83.23 52677.06 88888.00 2007-03-09 13:26:10.903 068 18169.60 83.23 52677.06 88888.00 2007-03-09 13:26:11.403 068 18169.57 83.24 52677.15 88888.00 2007-03-09 13:26:11.903 068 18169.51 83.20 52677.22 88888.00 2007-03-09 13:26:12.403 068 18169.45 83.20 52677.20 88888.00 2007-03-09 13:26:12.903 068 18169.43 83.19 52677.12 88888.00 2007-03-09 13:26:13.403 068 18169.43 83.26 52677.19 88888.00 2007-03-09 13:26:13.903 068 18169.39 83.25 52677.18 88888.00 2007-03-09 13:26:14.403 068 18169.36 83.21 52677.19 88888.00 2007-03-09 13:26:14.903 068 18169.38 83.26 52677.25 88888.00 2007-03-09 13:26:15.403 068 18169.40 83.21 52677.22 88888.00 2007-03-09 13:26:15.903 068 18169.48 83.11 52677.19 88888.00 2007-03-09 13:26:16.403 068 18169.50 83.11 52677.12 88888.00 2007-03-09 13:26:16.903 068 18169.29 83.20 52677.06 88888.00 2007-03-09 13:26:17.403 068 18169.02 83.20 52677.09 88888.00 2007-03-09 13:26:17.903 068 18169.05 83.22 52677.06 88888.00 2007-03-09 13:26:18.403 068 18169.24 83.23 52677.07 88888.00 2007-03-09 13:26:18.903 068 18169.03 83.22 52677.27 88888.00 2007-03-09 13:26:19.403 068 18169.09 83.17 52677.24 88888.00 2007-03-09 13:26:19.903 068 18169.33 83.33 52677.18 88888.00 2007-03-09 13:26:20.403 068 18169.36 83.25 52677.09 88888.00 2007-03-09 13:26:20.903 068 18169.29 83.21 52677.12 88888.00 2007-03-09 13:26:21.403 068 18169.35 83.17 52677.20 88888.00 2007-03-09 13:26:21.903 068 18169.28 83.15 52677.21 88888.00 2007-03-09 13:26:22.403 068 18169.24 83.15 52677.15 88888.00 2007-03-09 13:26:22.903 068 18169.29 83.11 52677.03 88888.00 2007-03-09 13:26:23.403 068 18169.29 83.08 52676.99 88888.00 2007-03-09 13:26:23.903 068 18169.29 83.05 52676.95 88888.00 2007-03-09 13:26:24.403 068 18169.12 83.09 52676.94 88888.00 2007-03-09 13:26:24.903 068 18168.97 83.06 52676.97 88888.00 2007-03-09 13:26:25.403 068 18168.97 83.06 52677.01 88888.00 2007-03-09 13:26:25.903 068 18168.97 83.07 52676.99 88888.00 2007-03-09 13:26:26.403 068 18169.14 83.06 52677.02 88888.00 2007-03-09 13:26:26.903 068 18169.28 83.09 52677.09 88888.00 2007-03-09 13:26:27.403 068 18169.22 83.13 52677.13 88888.00 2007-03-09 13:26:27.903 068 18169.29 83.12 52677.12 88888.00 2007-03-09 13:26:28.403 068 18169.36 83.04 52676.94 88888.00 2007-03-09 13:26:28.903 068 18169.41 83.02 52676.94 88888.00 2007-03-09 13:26:29.403 068 18169.46 83.07 52677.02 88888.00 2007-03-09 13:26:29.903 068 18169.44 83.10 52676.97 88888.00 2007-03-09 13:26:30.403 068 18169.43 83.12 52676.97 88888.00 2007-03-09 13:26:30.903 068 18169.41 83.12 52676.98 88888.00 2007-03-09 13:26:31.403 068 18169.46 83.19 52676.98 88888.00 2007-03-09 13:26:31.903 068 18169.46 83.21 52677.03 88888.00 2007-03-09 13:26:32.403 068 18169.39 83.10 52677.00 88888.00 2007-03-09 13:26:32.903 068 18169.54 83.07 52677.03 88888.00 2007-03-09 13:26:33.403 068 18169.63 83.04 52677.02 88888.00 2007-03-09 13:26:33.903 068 18169.65 82.91 52676.91 88888.00 2007-03-09 13:26:34.403 068 18169.63 82.86 52676.86 88888.00 2007-03-09 13:26:34.903 068 18169.58 82.87 52676.96 88888.00 2007-03-09 13:26:35.403 068 18169.54 82.83 52677.01 88888.00 2007-03-09 13:26:35.903 068 18169.62 82.86 52677.00 88888.00 2007-03-09 13:26:36.403 068 18169.61 82.90 52676.88 88888.00 2007-03-09 13:26:36.903 068 18169.67 82.84 52676.95 88888.00 2007-03-09 13:26:37.403 068 18169.58 82.83 52676.97 88888.00 2007-03-09 13:26:37.903 068 18169.65 82.90 52676.97 88888.00 2007-03-09 13:26:38.403 068 18169.62 82.94 52676.99 88888.00 2007-03-09 13:26:38.903 068 18169.65 82.92 52676.98 88888.00 2007-03-09 13:26:39.403 068 18169.66 82.90 52676.98 88888.00 2007-03-09 13:26:39.903 068 18169.57 82.97 52677.03 88888.00 2007-03-09 13:26:40.403 068 18169.57 82.96 52677.08 88888.00 2007-03-09 13:26:40.903 068 18169.67 82.92 52677.30 88888.00 2007-03-09 13:26:41.403 068 18169.69 82.90 52677.29 88888.00 2007-03-09 13:26:41.903 068 18169.68 82.90 52677.20 88888.00 2007-03-09 13:26:42.403 068 18169.57 82.97 52677.12 88888.00 2007-03-09 13:26:42.903 068 18169.50 83.01 52677.19 88888.00 2007-03-09 13:26:43.403 068 18169.43 82.95 52677.25 88888.00 2007-03-09 13:26:43.903 068 18169.44 82.94 52677.24 88888.00 2007-03-09 13:26:44.403 068 18169.48 82.90 52677.20 88888.00 2007-03-09 13:26:44.903 068 18169.40 82.91 52677.23 88888.00 2007-03-09 13:26:45.403 068 18169.29 82.95 52677.25 88888.00 2007-03-09 13:26:45.903 068 18169.43 82.88 52677.19 88888.00 2007-03-09 13:26:46.403 068 18169.44 82.96 52677.21 88888.00 2007-03-09 13:26:46.903 068 18169.36 83.00 52677.10 88888.00 2007-03-09 13:26:47.403 068 18169.27 82.97 52677.07 88888.00 2007-03-09 13:26:47.903 068 18169.40 82.96 52677.18 88888.00 2007-03-09 13:26:48.403 068 18169.35 83.04 52677.14 88888.00 2007-03-09 13:26:48.903 068 18169.33 83.04 52677.19 88888.00 2007-03-09 13:26:49.403 068 18169.26 83.01 52677.12 88888.00 2007-03-09 13:26:49.903 068 18169.33 83.05 52677.09 88888.00 2007-03-09 13:26:50.403 068 18169.33 83.03 52677.11 88888.00 2007-03-09 13:26:50.903 068 18169.38 83.03 52677.11 88888.00 2007-03-09 13:26:51.403 068 18169.45 83.03 52677.06 88888.00 2007-03-09 13:26:51.903 068 18169.35 83.01 52676.99 88888.00 2007-03-09 13:26:52.403 068 18169.29 83.08 52677.10 88888.00 2007-03-09 13:26:52.903 068 18169.40 83.08 52677.15 88888.00 2007-03-09 13:26:53.403 068 18169.39 83.02 52677.13 88888.00 2007-03-09 13:26:53.903 068 18169.47 83.03 52677.13 88888.00 2007-03-09 13:26:54.403 068 18169.49 82.99 52677.04 88888.00 2007-03-09 13:26:54.903 068 18169.51 82.99 52676.88 88888.00 2007-03-09 13:26:55.403 068 18169.54 83.05 52676.92 88888.00 2007-03-09 13:26:55.903 068 18169.50 83.06 52676.90 88888.00 2007-03-09 13:26:56.403 068 18169.38 83.03 52676.90 88888.00 2007-03-09 13:26:56.903 068 18169.39 83.05 52676.90 88888.00 2007-03-09 13:26:57.403 068 18169.40 83.09 52676.87 88888.00 2007-03-09 13:26:57.903 068 18169.48 83.06 52676.83 88888.00 2007-03-09 13:26:58.403 068 18169.52 83.04 52676.85 88888.00 2007-03-09 13:26:58.903 068 18169.57 83.11 52676.85 88888.00 2007-03-09 13:26:59.403 068 18169.56 83.11 52676.82 88888.00 2007-03-09 13:26:59.903 068 18169.54 83.04 52676.82 88888.00 2007-03-09 13:27:00.403 068 18169.40 82.99 52676.78 88888.00 2007-03-09 13:27:00.903 068 18169.41 82.95 52676.78 88888.00 2007-03-09 13:27:01.403 068 18169.55 82.94 52676.82 88888.00 2007-03-09 13:27:01.903 068 18169.55 82.88 52676.95 88888.00 2007-03-09 13:27:02.403 068 18169.49 82.89 52676.94 88888.00 2007-03-09 13:27:02.903 068 18169.23 82.92 52676.85 88888.00 2007-03-09 13:27:03.403 068 18169.29 82.94 52676.88 88888.00 2007-03-09 13:27:03.903 068 18169.38 83.00 52676.97 88888.00 2007-03-09 13:27:04.403 068 18169.46 82.94 52676.99 88888.00 2007-03-09 13:27:04.903 068 18169.55 82.90 52676.89 88888.00 2007-03-09 13:27:05.403 068 18169.70 82.81 52676.94 88888.00 2007-03-09 13:27:05.903 068 18169.70 82.78 52677.10 88888.00 2007-03-09 13:27:06.403 068 18169.66 82.80 52677.11 88888.00 2007-03-09 13:27:06.903 068 18169.67 82.81 52677.06 88888.00 2007-03-09 13:27:07.403 068 18169.62 82.88 52677.06 88888.00 2007-03-09 13:27:07.903 068 18169.63 82.92 52677.08 88888.00 2007-03-09 13:27:08.403 068 18169.56 82.95 52677.03 88888.00 2007-03-09 13:27:08.903 068 18169.47 82.92 52677.14 88888.00 2007-03-09 13:27:09.403 068 18169.49 82.86 52677.20 88888.00 2007-03-09 13:27:09.903 068 18169.45 82.90 52677.04 88888.00 2007-03-09 13:27:10.403 068 18169.51 82.90 52677.02 88888.00 2007-03-09 13:27:10.903 068 18169.45 82.90 52677.00 88888.00 2007-03-09 13:27:11.403 068 18169.49 82.87 52676.99 88888.00 2007-03-09 13:27:11.903 068 18169.46 82.89 52676.98 88888.00 2007-03-09 13:27:12.403 068 18169.43 82.99 52677.01 88888.00 2007-03-09 13:27:12.903 068 18169.39 82.95 52677.06 88888.00 2007-03-09 13:27:13.403 068 18169.47 82.98 52677.09 88888.00 2007-03-09 13:27:13.903 068 18169.45 83.06 52677.03 88888.00 2007-03-09 13:27:14.403 068 18169.57 83.00 52676.99 88888.00 2007-03-09 13:27:14.903 068 18169.47 82.97 52677.08 88888.00 2007-03-09 13:27:15.403 068 18169.46 83.05 52677.10 88888.00 2007-03-09 13:27:15.903 068 18169.45 83.05 52677.06 88888.00 2007-03-09 13:27:16.403 068 18169.46 82.99 52677.01 88888.00 2007-03-09 13:27:16.903 068 18169.48 83.04 52677.08 88888.00 2007-03-09 13:27:17.403 068 18169.51 83.06 52677.11 88888.00 2007-03-09 13:27:17.903 068 18169.58 83.07 52677.04 88888.00 2007-03-09 13:27:18.403 068 18169.51 83.07 52677.04 88888.00 2007-03-09 13:27:18.903 068 18169.46 83.09 52676.98 88888.00 2007-03-09 13:27:19.403 068 18169.39 83.06 52677.00 88888.00 2007-03-09 13:27:19.903 068 18169.40 83.10 52677.02 88888.00 2007-03-09 13:27:20.403 068 18169.37 83.14 52677.07 88888.00 2007-03-09 13:27:20.903 068 18169.40 83.09 52677.08 88888.00 2007-03-09 13:27:21.403 068 18169.44 83.11 52677.04 88888.00 2007-03-09 13:27:21.903 068 18169.50 83.07 52677.02 88888.00 2007-03-09 13:27:22.403 068 18169.39 83.06 52677.01 88888.00 2007-03-09 13:27:22.903 068 18169.45 83.10 52677.04 88888.00 2007-03-09 13:27:23.403 068 18169.38 83.09 52677.11 88888.00 2007-03-09 13:27:23.903 068 18169.38 83.10 52677.10 88888.00 2007-03-09 13:27:24.403 068 18169.33 83.11 52677.13 88888.00 2007-03-09 13:27:24.903 068 18169.32 83.05 52677.03 88888.00 2007-03-09 13:27:25.403 068 18169.43 83.06 52677.00 88888.00 2007-03-09 13:27:25.903 068 18169.47 83.10 52676.97 88888.00 2007-03-09 13:27:26.403 068 18169.44 83.06 52676.95 88888.00 2007-03-09 13:27:26.903 068 18169.37 83.14 52676.95 88888.00 2007-03-09 13:27:27.403 068 18169.38 83.13 52676.98 88888.00 2007-03-09 13:27:27.903 068 18169.45 83.09 52676.96 88888.00 2007-03-09 13:27:28.403 068 18169.47 83.12 52676.91 88888.00 2007-03-09 13:27:28.903 068 18169.45 83.11 52676.91 88888.00 2007-03-09 13:27:29.403 068 18169.55 83.04 52676.96 88888.00 2007-03-09 13:27:29.903 068 18169.52 83.07 52677.02 88888.00 2007-03-09 13:27:30.403 068 18169.43 83.06 52677.03 88888.00 2007-03-09 13:27:30.903 068 18169.36 83.15 52676.95 88888.00 2007-03-09 13:27:31.403 068 18169.27 83.23 52677.01 88888.00 2007-03-09 13:27:31.903 068 18169.38 83.28 52677.02 88888.00 2007-03-09 13:27:32.403 068 18169.34 83.15 52676.94 88888.00 2007-03-09 13:27:32.903 068 18169.27 83.16 52676.88 88888.00 2007-03-09 13:27:33.403 068 18169.28 83.20 52676.90 88888.00 2007-03-09 13:27:33.903 068 18169.28 83.19 52676.98 88888.00 2007-03-09 13:27:34.403 068 18169.26 83.19 52676.91 88888.00 2007-03-09 13:27:34.903 068 18169.22 83.23 52676.99 88888.00 2007-03-09 13:27:35.403 068 18169.16 83.26 52677.14 88888.00 2007-03-09 13:27:35.903 068 18169.22 83.24 52677.11 88888.00 2007-03-09 13:27:36.403 068 18169.27 83.19 52677.03 88888.00 2007-03-09 13:27:36.903 068 18169.22 83.19 52676.94 88888.00 2007-03-09 13:27:37.403 068 18169.14 83.17 52676.86 88888.00 2007-03-09 13:27:37.903 068 18169.03 83.32 52676.85 88888.00 2007-03-09 13:27:38.403 068 18168.96 83.32 52676.94 88888.00 2007-03-09 13:27:38.903 068 18169.08 83.24 52677.02 88888.00 2007-03-09 13:27:39.403 068 18169.11 83.21 52677.06 88888.00 2007-03-09 13:27:39.903 068 18169.09 83.33 52677.06 88888.00 2007-03-09 13:27:40.403 068 18169.05 83.42 52677.04 88888.00 2007-03-09 13:27:40.903 068 18168.96 83.33 52677.07 88888.00 2007-03-09 13:27:41.403 068 18168.98 83.31 52677.09 88888.00 2007-03-09 13:27:41.903 068 18169.00 83.33 52677.04 88888.00 2007-03-09 13:27:42.403 068 18168.96 83.36 52676.96 88888.00 2007-03-09 13:27:42.903 068 18168.91 83.34 52676.94 88888.00 2007-03-09 13:27:43.403 068 18168.81 83.36 52676.99 88888.00 2007-03-09 13:27:43.903 068 18168.78 83.36 52677.03 88888.00 2007-03-09 13:27:44.403 068 18168.73 83.33 52677.02 88888.00 2007-03-09 13:27:44.903 068 18168.70 83.40 52677.03 88888.00 2007-03-09 13:27:45.403 068 18168.80 83.40 52677.08 88888.00 2007-03-09 13:27:45.903 068 18168.82 83.33 52677.03 88888.00 2007-03-09 13:27:46.403 068 18168.73 83.31 52676.86 88888.00 2007-03-09 13:27:46.903 068 18168.63 83.33 52676.76 88888.00 2007-03-09 13:27:47.403 068 18168.74 83.35 52676.89 88888.00 2007-03-09 13:27:47.903 068 18168.72 83.41 52676.91 88888.00 2007-03-09 13:27:48.403 068 18168.63 83.42 52676.96 88888.00 2007-03-09 13:27:48.903 068 18168.61 83.43 52676.99 88888.00 2007-03-09 13:27:49.403 068 18168.64 83.51 52676.94 88888.00 2007-03-09 13:27:49.903 068 18168.86 83.70 52676.94 88888.00 2007-03-09 13:27:50.403 068 18168.84 83.59 52677.00 88888.00 2007-03-09 13:27:50.903 068 18168.83 83.46 52677.06 88888.00 2007-03-09 13:27:51.403 068 18168.78 83.40 52677.06 88888.00 2007-03-09 13:27:51.903 068 18168.60 83.38 52676.96 88888.00 2007-03-09 13:27:52.403 068 18168.57 83.45 52676.94 88888.00 2007-03-09 13:27:52.903 068 18168.53 83.48 52676.91 88888.00 2007-03-09 13:27:53.403 068 18168.48 83.45 52676.95 88888.00 2007-03-09 13:27:53.903 068 18168.63 83.48 52676.91 88888.00 2007-03-09 13:27:54.403 068 18168.70 83.49 52676.89 88888.00 2007-03-09 13:27:54.903 068 18168.75 83.54 52676.88 88888.00 2007-03-09 13:27:55.403 068 18168.63 83.55 52676.84 88888.00 2007-03-09 13:27:55.903 068 18168.53 83.54 52676.74 88888.00 2007-03-09 13:27:56.403 068 18168.61 83.48 52676.73 88888.00 2007-03-09 13:27:56.903 068 18168.68 83.45 52676.76 88888.00 2007-03-09 13:27:57.403 068 18168.63 83.39 52676.85 88888.00 2007-03-09 13:27:57.903 068 18168.57 83.46 52676.89 88888.00 2007-03-09 13:27:58.403 068 18168.47 83.59 52676.87 88888.00 2007-03-09 13:27:58.903 068 18168.42 83.57 52676.98 88888.00 2007-03-09 13:27:59.403 068 18168.43 83.65 52676.95 88888.00 2007-03-09 13:27:59.903 068 18168.46 83.61 52676.96 88888.00 2007-03-09 13:28:00.403 068 18168.51 83.54 52677.04 88888.00 2007-03-09 13:28:00.903 068 18168.56 83.66 52677.00 88888.00 2007-03-09 13:28:01.403 068 18168.48 83.57 52676.95 88888.00 2007-03-09 13:28:01.903 068 18168.47 83.49 52676.99 88888.00 2007-03-09 13:28:02.403 068 18168.43 83.41 52676.95 88888.00 2007-03-09 13:28:02.903 068 18168.41 83.50 52676.94 88888.00 2007-03-09 13:28:03.403 068 18168.33 83.56 52676.92 88888.00 2007-03-09 13:28:03.903 068 18168.25 83.54 52676.96 88888.00 2007-03-09 13:28:04.403 068 18168.19 83.51 52677.00 88888.00 2007-03-09 13:28:04.903 068 18168.24 83.51 52676.91 88888.00 2007-03-09 13:28:05.403 068 18168.10 83.50 52676.87 88888.00 2007-03-09 13:28:05.903 068 18168.11 83.45 52676.75 88888.00 2007-03-09 13:28:06.403 068 18168.17 83.51 52676.78 88888.00 2007-03-09 13:28:06.903 068 18168.15 83.56 52676.97 88888.00 2007-03-09 13:28:07.403 068 18168.22 83.52 52676.91 88888.00 2007-03-09 13:28:07.903 068 18168.28 83.59 52676.87 88888.00 2007-03-09 13:28:08.403 068 18168.35 83.59 52676.88 88888.00 2007-03-09 13:28:08.903 068 18168.25 83.50 52676.92 88888.00 2007-03-09 13:28:09.403 068 18168.28 83.56 52676.90 88888.00 2007-03-09 13:28:09.903 068 18168.26 83.50 52676.82 88888.00 2007-03-09 13:28:10.403 068 18168.21 83.53 52676.95 88888.00 2007-03-09 13:28:10.903 068 18168.21 83.47 52677.04 88888.00 2007-03-09 13:28:11.403 068 18168.05 83.50 52676.99 88888.00 2007-03-09 13:28:11.903 068 18167.96 83.50 52676.96 88888.00 2007-03-09 13:28:12.403 068 18167.99 83.48 52676.86 88888.00 2007-03-09 13:28:12.903 068 18168.05 83.49 52676.98 88888.00 2007-03-09 13:28:13.403 068 18167.86 83.53 52677.04 88888.00 2007-03-09 13:28:13.903 068 18168.03 83.53 52676.91 88888.00 2007-03-09 13:28:14.403 068 18168.06 83.45 52676.88 88888.00 2007-03-09 13:28:14.903 068 18168.09 83.44 52676.80 88888.00 2007-03-09 13:28:15.403 068 18168.02 83.48 52676.82 88888.00 2007-03-09 13:28:15.903 068 18167.88 83.53 52676.85 88888.00 2007-03-09 13:28:16.403 068 18167.80 83.50 52676.82 88888.00 2007-03-09 13:28:16.903 068 18167.88 83.47 52676.87 88888.00 2007-03-09 13:28:17.403 068 18167.94 83.44 52676.78 88888.00 2007-03-09 13:28:17.903 068 18168.04 83.45 52676.75 88888.00 2007-03-09 13:28:18.403 068 18168.13 83.47 52676.68 88888.00 2007-03-09 13:28:18.903 068 18168.02 83.51 52676.63 88888.00 2007-03-09 13:28:19.403 068 18167.93 83.54 52676.68 88888.00 2007-03-09 13:28:19.903 068 18167.87 83.57 52676.78 88888.00 2007-03-09 13:28:20.403 068 18167.89 83.58 52676.87 88888.00 2007-03-09 13:28:20.903 068 18167.83 83.57 52676.84 88888.00 2007-03-09 13:28:21.403 068 18167.75 83.48 52676.88 88888.00 2007-03-09 13:28:21.903 068 18167.71 83.52 52676.88 88888.00 2007-03-09 13:28:22.403 068 18167.69 83.50 52676.85 88888.00 2007-03-09 13:28:22.903 068 18167.83 83.47 52676.77 88888.00 2007-03-09 13:28:23.403 068 18167.75 83.49 52676.79 88888.00 2007-03-09 13:28:23.903 068 18167.64 83.45 52676.80 88888.00 2007-03-09 13:28:24.403 068 18167.76 83.46 52676.76 88888.00 2007-03-09 13:28:24.903 068 18167.82 83.44 52676.79 88888.00 2007-03-09 13:28:25.403 068 18167.67 83.45 52676.79 88888.00 2007-03-09 13:28:25.903 068 18167.62 83.39 52676.78 88888.00 2007-03-09 13:28:26.403 068 18167.66 83.32 52676.89 88888.00 2007-03-09 13:28:26.903 068 18167.67 83.34 52677.06 88888.00 2007-03-09 13:28:27.403 068 18167.80 83.31 52677.01 88888.00 2007-03-09 13:28:27.903 068 18167.82 83.33 52676.94 88888.00 2007-03-09 13:28:28.403 068 18167.83 83.38 52676.88 88888.00 2007-03-09 13:28:28.903 068 18167.92 83.43 52676.78 88888.00 2007-03-09 13:28:29.403 068 18167.87 83.39 52676.69 88888.00 2007-03-09 13:28:29.903 068 18167.82 83.29 52676.76 88888.00 2007-03-09 13:28:30.403 068 18168.03 83.28 52676.84 88888.00 2007-03-09 13:28:30.903 068 18167.98 83.29 52676.80 88888.00 2007-03-09 13:28:31.403 068 18167.83 83.23 52676.78 88888.00 2007-03-09 13:28:31.903 068 18167.78 83.30 52676.76 88888.00 2007-03-09 13:28:32.403 068 18167.74 83.29 52676.76 88888.00 2007-03-09 13:28:32.903 068 18167.84 83.25 52676.72 88888.00 2007-03-09 13:28:33.403 068 18167.80 83.25 52676.77 88888.00 2007-03-09 13:28:33.903 068 18167.72 83.22 52676.86 88888.00 2007-03-09 13:28:34.403 068 18167.74 83.22 52676.91 88888.00 2007-03-09 13:28:34.903 068 18167.73 83.30 52676.87 88888.00 2007-03-09 13:28:35.403 068 18167.76 83.25 52676.90 88888.00 2007-03-09 13:28:35.903 068 18167.75 83.22 52676.89 88888.00 2007-03-09 13:28:36.403 068 18167.73 83.24 52676.84 88888.00 2007-03-09 13:28:36.903 068 18167.73 83.23 52676.78 88888.00 2007-03-09 13:28:37.403 068 18167.72 83.20 52676.77 88888.00 2007-03-09 13:28:37.903 068 18167.64 83.25 52676.85 88888.00 2007-03-09 13:28:38.403 068 18167.73 83.23 52676.76 88888.00 2007-03-09 13:28:38.903 068 18167.77 83.10 52676.72 88888.00 2007-03-09 13:28:39.403 068 18167.77 83.09 52676.75 88888.00 2007-03-09 13:28:39.903 068 18167.94 83.09 52676.76 88888.00 2007-03-09 13:28:40.403 068 18168.08 83.00 52676.78 88888.00 2007-03-09 13:28:40.903 068 18167.95 82.99 52676.82 88888.00 2007-03-09 13:28:41.403 068 18167.91 82.98 52676.83 88888.00 2007-03-09 13:28:41.903 068 18167.66 83.00 52676.86 88888.00 2007-03-09 13:28:42.403 068 18167.61 82.97 52676.90 88888.00 2007-03-09 13:28:42.903 068 18167.67 82.99 52676.76 88888.00 2007-03-09 13:28:43.403 068 18167.77 82.94 52676.68 88888.00 2007-03-09 13:28:43.903 068 18167.74 82.96 52676.78 88888.00 2007-03-09 13:28:44.403 068 18167.57 83.02 52676.76 88888.00 2007-03-09 13:28:44.903 068 18167.56 83.07 52676.82 88888.00 2007-03-09 13:28:45.403 068 18167.62 83.10 52676.90 88888.00 2007-03-09 13:28:45.903 068 18167.65 83.07 52676.96 88888.00 2007-03-09 13:28:46.403 068 18167.67 83.03 52676.86 88888.00 2007-03-09 13:28:46.903 068 18167.78 83.03 52676.77 88888.00 2007-03-09 13:28:47.403 068 18167.93 83.02 52676.75 88888.00 2007-03-09 13:28:47.903 068 18167.91 83.02 52676.67 88888.00 2007-03-09 13:28:48.403 068 18167.73 82.89 52676.76 88888.00 2007-03-09 13:28:48.903 068 18167.69 82.80 52676.73 88888.00 2007-03-09 13:28:49.403 068 18167.69 82.73 52676.76 88888.00 2007-03-09 13:28:49.903 068 18167.78 82.75 52676.69 88888.00 2007-03-09 13:28:50.403 068 18167.96 82.83 52676.64 88888.00 2007-03-09 13:28:50.903 068 18168.03 83.00 52676.69 88888.00 2007-03-09 13:28:51.403 068 18167.84 83.05 52676.74 88888.00 2007-03-09 13:28:51.903 068 18167.82 82.92 52676.76 88888.00 2007-03-09 13:28:52.403 068 18167.77 82.95 52676.72 88888.00 2007-03-09 13:28:52.903 068 18167.82 83.00 52676.63 88888.00 2007-03-09 13:28:53.403 068 18167.75 82.94 52676.65 88888.00 2007-03-09 13:28:53.903 068 18167.69 82.86 52676.65 88888.00 2007-03-09 13:28:54.403 068 18167.70 82.84 52676.67 88888.00 2007-03-09 13:28:54.903 068 18167.91 82.85 52676.66 88888.00 2007-03-09 13:28:55.403 068 18167.85 82.96 52676.69 88888.00 2007-03-09 13:28:55.903 068 18167.76 82.99 52676.68 88888.00 2007-03-09 13:28:56.403 068 18167.87 83.05 52676.67 88888.00 2007-03-09 13:28:56.903 068 18167.92 83.00 52676.67 88888.00 2007-03-09 13:28:57.403 068 18167.82 82.82 52676.72 88888.00 2007-03-09 13:28:57.903 068 18167.85 82.72 52676.66 88888.00 2007-03-09 13:28:58.403 068 18167.82 82.73 52676.71 88888.00 2007-03-09 13:28:58.903 068 18167.86 82.79 52676.69 88888.00 2007-03-09 13:28:59.403 068 18167.97 82.92 52676.66 88888.00 2007-03-09 13:28:59.903 068 18167.85 83.01 52676.61 88888.00 2007-03-09 13:29:00.403 068 18167.83 82.97 52676.63 88888.00 2007-03-09 13:29:00.903 068 18167.83 82.81 52676.52 88888.00 2007-03-09 13:29:01.403 068 18167.81 82.68 52676.38 88888.00 2007-03-09 13:29:01.903 068 18167.89 82.71 52676.38 88888.00 2007-03-09 13:29:02.403 068 18167.77 82.79 52676.57 88888.00 2007-03-09 13:29:02.903 068 18167.77 82.98 52676.68 88888.00 2007-03-09 13:29:03.403 068 18167.77 83.04 52676.65 88888.00 2007-03-09 13:29:03.903 068 18167.77 83.02 52676.65 88888.00 2007-03-09 13:29:04.403 068 18167.78 83.02 52676.59 88888.00 2007-03-09 13:29:04.903 068 18167.81 83.06 52676.63 88888.00 2007-03-09 13:29:05.403 068 18167.85 83.05 52676.73 88888.00 2007-03-09 13:29:05.903 068 18167.91 82.94 52676.76 88888.00 2007-03-09 13:29:06.403 068 18167.94 82.99 52676.74 88888.00 2007-03-09 13:29:06.903 068 18167.95 82.97 52676.73 88888.00 2007-03-09 13:29:07.403 068 18167.97 83.01 52676.76 88888.00 2007-03-09 13:29:07.903 068 18168.10 83.10 52676.78 88888.00 2007-03-09 13:29:08.403 068 18168.02 83.11 52676.72 88888.00 2007-03-09 13:29:08.903 068 18167.85 83.11 52676.78 88888.00 2007-03-09 13:29:09.403 068 18167.86 83.11 52676.85 88888.00 2007-03-09 13:29:09.903 068 18167.77 82.96 52676.91 88888.00 2007-03-09 13:29:10.403 068 18167.76 83.03 52676.86 88888.00 2007-03-09 13:29:10.903 068 18168.11 83.08 52676.86 88888.00 2007-03-09 13:29:11.403 068 18168.17 83.16 52676.96 88888.00 2007-03-09 13:29:11.903 068 18167.89 83.15 52676.90 88888.00 2007-03-09 13:29:12.403 068 18167.86 83.05 52676.94 88888.00 2007-03-09 13:29:12.903 068 18167.88 83.00 52676.94 88888.00 2007-03-09 13:29:13.403 068 18168.02 83.05 52676.79 88888.00 2007-03-09 13:29:13.903 068 18168.02 83.06 52676.78 88888.00 2007-03-09 13:29:14.403 068 18168.08 83.01 52676.76 88888.00 2007-03-09 13:29:14.903 068 18168.05 83.01 52676.82 88888.00 2007-03-09 13:29:15.403 068 18167.96 83.02 52676.86 88888.00 2007-03-09 13:29:15.903 068 18167.99 83.01 52676.89 88888.00 2007-03-09 13:29:16.403 068 18168.00 83.05 52676.88 88888.00 2007-03-09 13:29:16.903 068 18167.96 83.04 52676.83 88888.00 2007-03-09 13:29:17.403 068 18167.96 82.99 52676.90 88888.00 2007-03-09 13:29:17.903 068 18167.95 83.00 52676.97 88888.00 2007-03-09 13:29:18.403 068 18167.93 83.02 52676.97 88888.00 2007-03-09 13:29:18.903 068 18167.97 83.03 52676.99 88888.00 2007-03-09 13:29:19.403 068 18167.97 83.01 52676.92 88888.00 2007-03-09 13:29:19.903 068 18167.99 82.97 52676.87 88888.00 2007-03-09 13:29:20.403 068 18167.95 83.03 52676.79 88888.00 2007-03-09 13:29:20.903 068 18168.04 83.03 52676.78 88888.00 2007-03-09 13:29:21.403 068 18168.19 83.14 52676.73 88888.00 2007-03-09 13:29:21.903 068 18168.09 83.08 52676.75 88888.00 2007-03-09 13:29:22.403 068 18168.10 83.00 52676.77 88888.00 2007-03-09 13:29:22.903 068 18168.18 83.01 52676.82 88888.00 2007-03-09 13:29:23.403 068 18168.24 83.08 52676.91 88888.00 2007-03-09 13:29:23.903 068 18168.24 83.05 52676.86 88888.00 2007-03-09 13:29:24.403 068 18168.22 83.04 52676.84 88888.00 2007-03-09 13:29:24.903 068 18168.20 83.11 52676.84 88888.00 2007-03-09 13:29:25.403 068 18168.24 83.08 52676.72 88888.00 2007-03-09 13:29:25.903 068 18168.15 83.04 52676.82 88888.00 2007-03-09 13:29:26.403 068 18168.15 83.04 52676.85 88888.00 2007-03-09 13:29:26.903 068 18168.16 83.12 52676.82 88888.00 2007-03-09 13:29:27.403 068 18168.21 83.13 52676.86 88888.00 2007-03-09 13:29:27.903 068 18168.16 83.12 52676.91 88888.00 2007-03-09 13:29:28.403 068 18168.17 83.09 52676.87 88888.00 2007-03-09 13:29:28.903 068 18168.20 83.07 52676.84 88888.00 2007-03-09 13:29:29.403 068 18168.11 83.09 52676.84 88888.00 2007-03-09 13:29:29.903 068 18168.09 83.05 52676.94 88888.00 2007-03-09 13:29:30.403 068 18168.08 83.01 52676.89 88888.00 2007-03-09 13:29:30.903 068 18167.97 83.00 52676.85 88888.00 2007-03-09 13:29:31.403 068 18167.97 83.03 52676.95 88888.00 2007-03-09 13:29:31.903 068 18167.97 83.14 52676.86 88888.00 2007-03-09 13:29:32.403 068 18167.91 83.18 52676.80 88888.00 2007-03-09 13:29:32.903 068 18168.00 83.14 52676.79 88888.00 2007-03-09 13:29:33.403 068 18167.97 83.19 52676.83 88888.00 2007-03-09 13:29:33.903 068 18168.03 83.23 52676.78 88888.00 2007-03-09 13:29:34.403 068 18167.99 83.25 52676.83 88888.00 2007-03-09 13:29:34.903 068 18167.97 83.26 52676.86 88888.00 2007-03-09 13:29:35.403 068 18168.04 83.22 52676.88 88888.00 2007-03-09 13:29:35.903 068 18168.05 83.15 52676.88 88888.00 2007-03-09 13:29:36.403 068 18167.93 83.07 52676.94 88888.00 2007-03-09 13:29:36.903 068 18167.89 83.09 52676.89 88888.00 2007-03-09 13:29:37.403 068 18167.97 83.15 52676.99 88888.00 2007-03-09 13:29:37.903 068 18167.80 83.23 52676.96 88888.00 2007-03-09 13:29:38.403 068 18167.81 83.18 52676.91 88888.00 2007-03-09 13:29:38.903 068 18167.88 83.14 52676.88 88888.00 2007-03-09 13:29:39.403 068 18167.84 83.09 52676.87 88888.00 2007-03-09 13:29:39.903 068 18167.91 83.12 52676.94 88888.00 2007-03-09 13:29:40.403 068 18168.07 83.11 52676.96 88888.00 2007-03-09 13:29:40.903 068 18167.99 83.12 52676.95 88888.00 2007-03-09 13:29:41.403 068 18167.88 83.07 52677.00 88888.00 2007-03-09 13:29:41.903 068 18167.82 83.04 52676.98 88888.00 2007-03-09 13:29:42.403 068 18168.06 83.08 52676.97 88888.00 2007-03-09 13:29:42.903 068 18167.86 83.07 52676.82 88888.00 2007-03-09 13:29:43.403 068 18167.69 83.04 52676.90 88888.00 2007-03-09 13:29:43.903 068 18167.65 83.02 52676.95 88888.00 2007-03-09 13:29:44.403 068 18167.74 83.03 52676.95 88888.00 2007-03-09 13:29:44.903 068 18167.85 83.06 52677.01 88888.00 2007-03-09 13:29:45.403 068 18167.82 83.10 52677.06 88888.00 2007-03-09 13:29:45.903 068 18167.73 83.15 52677.00 88888.00 2007-03-09 13:29:46.403 068 18167.71 83.17 52677.06 88888.00 2007-03-09 13:29:46.903 068 18167.78 83.19 52676.95 88888.00 2007-03-09 13:29:47.403 068 18167.76 83.11 52676.89 88888.00 2007-03-09 13:29:47.903 068 18167.66 83.16 52676.94 88888.00 2007-03-09 13:29:48.403 068 18167.64 83.24 52677.04 88888.00 2007-03-09 13:29:48.903 068 18167.64 83.15 52677.01 88888.00 2007-03-09 13:29:49.403 068 18167.63 83.16 52676.95 88888.00 2007-03-09 13:29:49.903 068 18167.62 83.19 52676.90 88888.00 2007-03-09 13:29:50.403 068 18167.70 83.18 52677.02 88888.00 2007-03-09 13:29:50.903 068 18167.66 83.17 52677.11 88888.00 2007-03-09 13:29:51.403 068 18167.64 83.25 52677.12 88888.00 2007-03-09 13:29:51.903 068 18167.69 83.34 52677.12 88888.00 2007-03-09 13:29:52.403 068 18167.55 83.33 52677.13 88888.00 2007-03-09 13:29:52.903 068 18167.48 83.20 52677.11 88888.00 2007-03-09 13:29:53.403 068 18167.46 83.15 52677.09 88888.00 2007-03-09 13:29:53.903 068 18167.46 83.17 52677.09 88888.00 2007-03-09 13:29:54.403 068 18167.30 83.17 52677.10 88888.00 2007-03-09 13:29:54.903 068 18167.30 83.18 52677.12 88888.00 2007-03-09 13:29:55.403 068 18167.42 83.25 52677.12 88888.00 2007-03-09 13:29:55.903 068 18167.63 83.21 52677.03 88888.00 2007-03-09 13:29:56.403 068 18167.38 83.21 52676.97 88888.00 2007-03-09 13:29:56.903 068 18167.65 83.25 52676.94 88888.00 2007-03-09 13:29:57.403 068 18167.44 83.34 52676.96 88888.00 2007-03-09 13:29:57.903 068 18167.19 83.28 52676.94 88888.00 2007-03-09 13:29:58.403 068 18167.11 83.17 52676.95 88888.00 2007-03-09 13:29:58.903 068 18167.22 83.19 52676.99 88888.00 2007-03-09 13:29:59.403 068 18167.26 83.24 52677.01 88888.00 2007-03-09 13:29:59.903 068 18167.19 83.24 52676.99 88888.00 2007-03-09 13:30:00.403 068 18167.23 83.23 52676.91 88888.00 2007-03-09 13:30:00.903 068 18167.16 83.16 52676.85 88888.00 2007-03-09 13:30:01.403 068 18167.18 83.15 52676.80 88888.00 2007-03-09 13:30:01.903 068 18167.27 83.13 52676.75 88888.00 2007-03-09 13:30:02.403 068 18167.20 83.12 52676.78 88888.00 2007-03-09 13:30:02.903 068 18167.22 83.14 52676.88 88888.00 2007-03-09 13:30:03.403 068 18167.23 83.20 52676.87 88888.00 2007-03-09 13:30:03.903 068 18167.27 83.39 52676.85 88888.00 2007-03-09 13:30:04.403 068 18167.27 83.34 52676.95 88888.00 2007-03-09 13:30:04.903 068 18167.21 83.20 52677.01 88888.00 2007-03-09 13:30:05.403 068 18167.22 83.12 52676.91 88888.00 2007-03-09 13:30:05.903 068 18167.21 83.10 52676.90 88888.00 2007-03-09 13:30:06.403 068 18167.24 83.17 52676.91 88888.00 2007-03-09 13:30:06.903 068 18167.13 83.15 52677.02 88888.00 2007-03-09 13:30:07.403 068 18167.15 83.20 52677.06 88888.00 2007-03-09 13:30:07.903 068 18167.20 83.15 52677.10 88888.00 2007-03-09 13:30:08.403 068 18167.09 83.16 52677.01 88888.00 2007-03-09 13:30:08.903 068 18167.04 83.17 52676.96 88888.00 2007-03-09 13:30:09.403 068 18167.06 83.19 52676.96 88888.00 2007-03-09 13:30:09.903 068 18167.18 83.14 52677.00 88888.00 2007-03-09 13:30:10.403 068 18167.27 83.13 52677.03 88888.00 2007-03-09 13:30:10.903 068 18167.21 83.14 52676.96 88888.00 2007-03-09 13:30:11.403 068 18167.09 83.06 52676.98 88888.00 2007-03-09 13:30:11.903 068 18166.85 83.05 52677.04 88888.00 2007-03-09 13:30:12.403 068 18166.84 83.11 52676.99 88888.00 2007-03-09 13:30:12.903 068 18167.01 83.13 52677.00 88888.00 2007-03-09 13:30:13.403 068 18167.00 83.17 52676.94 88888.00 2007-03-09 13:30:13.903 068 18167.08 83.19 52676.86 88888.00 2007-03-09 13:30:14.403 068 18167.09 83.19 52676.95 88888.00 2007-03-09 13:30:14.903 068 18167.20 83.19 52676.94 88888.00 2007-03-09 13:30:15.403 068 18167.22 83.14 52677.01 88888.00 2007-03-09 13:30:15.903 068 18167.18 83.14 52677.06 88888.00 2007-03-09 13:30:16.403 068 18167.06 83.15 52677.03 88888.00 2007-03-09 13:30:16.903 068 18166.98 83.17 52677.08 88888.00 2007-03-09 13:30:17.403 068 18166.81 83.14 52677.15 88888.00 2007-03-09 13:30:17.903 068 18166.59 83.15 52677.20 88888.00 2007-03-09 13:30:18.403 068 18166.62 83.13 52677.15 88888.00 2007-03-09 13:30:18.903 068 18166.56 83.20 52677.07 88888.00 2007-03-09 13:30:19.403 068 18166.65 83.24 52676.88 88888.00 2007-03-09 13:30:19.903 068 18166.85 83.28 52676.84 88888.00 2007-03-09 13:30:20.403 068 18166.97 83.33 52676.95 88888.00 2007-03-09 13:30:20.903 068 18167.05 83.29 52676.92 88888.00 2007-03-09 13:30:21.403 068 18167.06 83.21 52676.98 88888.00 2007-03-09 13:30:21.903 068 18166.88 83.14 52676.97 88888.00 2007-03-09 13:30:22.403 068 18166.86 83.12 52676.92 88888.00 2007-03-09 13:30:22.903 068 18167.04 83.15 52676.94 88888.00 2007-03-09 13:30:23.403 068 18166.89 83.10 52676.91 88888.00 2007-03-09 13:30:23.903 068 18166.74 83.11 52676.95 88888.00 2007-03-09 13:30:24.403 068 18166.78 83.07 52676.94 88888.00 2007-03-09 13:30:24.903 068 18166.72 83.08 52677.10 88888.00 2007-03-09 13:30:25.403 068 18166.67 83.07 52677.13 88888.00 2007-03-09 13:30:25.903 068 18166.69 83.11 52677.09 88888.00 2007-03-09 13:30:26.403 068 18166.76 83.14 52677.13 88888.00 2007-03-09 13:30:26.903 068 18166.83 83.11 52677.14 88888.00 2007-03-09 13:30:27.403 068 18166.87 83.09 52677.10 88888.00 2007-03-09 13:30:27.903 068 18166.96 83.12 52676.97 88888.00 2007-03-09 13:30:28.403 068 18167.02 83.14 52676.95 88888.00 2007-03-09 13:30:28.903 068 18167.10 83.09 52676.96 88888.00 2007-03-09 13:30:29.403 068 18167.33 83.15 52677.08 88888.00 2007-03-09 13:30:29.903 068 18167.34 83.17 52677.15 88888.00 2007-03-09 13:30:30.403 068 18167.37 83.20 52677.15 88888.00 2007-03-09 13:30:30.903 068 18167.44 83.21 52677.20 88888.00 2007-03-09 13:30:31.403 068 18167.44 83.16 52677.23 88888.00 2007-03-09 13:30:31.903 068 18167.51 83.17 52677.11 88888.00 2007-03-09 13:30:32.403 068 18167.64 83.18 52677.07 88888.00 2007-03-09 13:30:32.903 068 18167.49 83.15 52677.02 88888.00 2007-03-09 13:30:33.403 068 18167.51 83.16 52677.01 88888.00 2007-03-09 13:30:33.903 068 18167.45 83.14 52677.00 88888.00 2007-03-09 13:30:34.403 068 18167.43 83.10 52677.00 88888.00 2007-03-09 13:30:34.903 068 18167.57 83.17 52676.94 88888.00 2007-03-09 13:30:35.403 068 18167.43 83.10 52676.98 88888.00 2007-03-09 13:30:35.903 068 18167.16 83.05 52676.92 88888.00 2007-03-09 13:30:36.403 068 18167.11 83.08 52676.87 88888.00 2007-03-09 13:30:36.903 068 18167.24 83.01 52676.94 88888.00 2007-03-09 13:30:37.403 068 18167.29 83.04 52676.96 88888.00 2007-03-09 13:30:37.903 068 18167.27 83.08 52676.91 88888.00 2007-03-09 13:30:38.403 068 18167.31 83.06 52676.87 88888.00 2007-03-09 13:30:38.903 068 18167.29 83.14 52676.95 88888.00 2007-03-09 13:30:39.403 068 18167.35 83.13 52677.04 88888.00 2007-03-09 13:30:39.903 068 18167.29 83.09 52676.99 88888.00 2007-03-09 13:30:40.403 068 18167.17 83.07 52676.90 88888.00 2007-03-09 13:30:40.903 068 18167.13 83.09 52676.94 88888.00 2007-03-09 13:30:41.403 068 18167.31 83.12 52676.96 88888.00 2007-03-09 13:30:41.903 068 18167.35 83.13 52676.92 88888.00 2007-03-09 13:30:42.403 068 18167.44 83.22 52676.90 88888.00 2007-03-09 13:30:42.903 068 18167.50 83.20 52676.87 88888.00 2007-03-09 13:30:43.403 068 18167.67 83.20 52676.96 88888.00 2007-03-09 13:30:43.903 068 18167.62 83.17 52677.03 88888.00 2007-03-09 13:30:44.403 068 18167.48 83.20 52677.09 88888.00 2007-03-09 13:30:44.903 068 18167.54 83.16 52677.10 88888.00 2007-03-09 13:30:45.403 068 18167.59 83.16 52677.03 88888.00 2007-03-09 13:30:45.903 068 18167.59 83.10 52676.99 88888.00 2007-03-09 13:30:46.403 068 18167.56 83.09 52677.06 88888.00 2007-03-09 13:30:46.903 068 18167.55 83.17 52677.06 88888.00 2007-03-09 13:30:47.403 068 18167.44 83.21 52677.00 88888.00 2007-03-09 13:30:47.903 068 18167.41 83.21 52676.99 88888.00 2007-03-09 13:30:48.403 068 18167.42 83.18 52676.95 88888.00 2007-03-09 13:30:48.903 068 18167.40 83.24 52676.98 88888.00 2007-03-09 13:30:49.403 068 18167.39 83.39 52677.10 88888.00 2007-03-09 13:30:49.903 068 18167.31 83.40 52677.04 88888.00 2007-03-09 13:30:50.403 068 18167.42 83.20 52676.99 88888.00 2007-03-09 13:30:50.903 068 18167.43 83.22 52677.03 88888.00 2007-03-09 13:30:51.403 068 18167.40 83.28 52677.09 88888.00 2007-03-09 13:30:51.903 068 18167.48 83.26 52677.13 88888.00 2007-03-09 13:30:52.403 068 18167.51 83.22 52677.06 88888.00 2007-03-09 13:30:52.903 068 18167.38 83.25 52677.00 88888.00 2007-03-09 13:30:53.403 068 18167.40 83.31 52677.01 88888.00 2007-03-09 13:30:53.903 068 18167.48 83.34 52676.99 88888.00 2007-03-09 13:30:54.403 068 18167.49 83.24 52677.08 88888.00 2007-03-09 13:30:54.903 068 18167.41 83.22 52677.19 88888.00 2007-03-09 13:30:55.403 068 18167.46 83.23 52677.11 88888.00 2007-03-09 13:30:55.903 068 18167.44 83.17 52677.14 88888.00 2007-03-09 13:30:56.403 068 18167.39 83.19 52677.20 88888.00 2007-03-09 13:30:56.903 068 18167.57 83.21 52677.24 88888.00 2007-03-09 13:30:57.403 068 18167.38 83.21 52677.21 88888.00 2007-03-09 13:30:57.903 068 18167.27 83.17 52677.18 88888.00 2007-03-09 13:30:58.403 068 18167.17 83.21 52677.10 88888.00 2007-03-09 13:30:58.903 068 18167.23 83.21 52677.14 88888.00 2007-03-09 13:30:59.403 068 18167.42 83.25 52677.29 88888.00 2007-03-09 13:30:59.903 068 18167.09 83.21 52677.20 88888.00 2007-03-09 13:31:00.403 068 18167.04 83.17 52677.13 88888.00 2007-03-09 13:31:00.903 068 18167.06 83.12 52677.08 88888.00 2007-03-09 13:31:01.403 068 18167.05 83.11 52677.09 88888.00 2007-03-09 13:31:01.903 068 18167.06 83.07 52677.15 88888.00 2007-03-09 13:31:02.403 068 18167.07 83.07 52677.20 88888.00 2007-03-09 13:31:02.903 068 18167.30 83.08 52677.24 88888.00 2007-03-09 13:31:03.403 068 18167.42 83.10 52677.31 88888.00 2007-03-09 13:31:03.903 068 18167.45 83.12 52677.35 88888.00 2007-03-09 13:31:04.403 068 18167.51 83.17 52677.22 88888.00 2007-03-09 13:31:04.903 068 18167.50 83.08 52677.21 88888.00 2007-03-09 13:31:05.403 068 18167.45 83.10 52677.19 88888.00 2007-03-09 13:31:05.903 068 18167.44 83.13 52677.24 88888.00 2007-03-09 13:31:06.403 068 18167.41 83.15 52677.40 88888.00 2007-03-09 13:31:06.903 068 18167.41 83.07 52677.34 88888.00 2007-03-09 13:31:07.403 068 18167.42 83.02 52677.30 88888.00 2007-03-09 13:31:07.903 068 18167.41 83.09 52677.37 88888.00 2007-03-09 13:31:08.403 068 18167.39 83.07 52677.36 88888.00 2007-03-09 13:31:08.903 068 18167.27 83.06 52677.30 88888.00 2007-03-09 13:31:09.403 068 18167.43 83.19 52677.22 88888.00 2007-03-09 13:31:09.903 068 18167.38 83.42 52677.13 88888.00 2007-03-09 13:31:10.403 068 18167.44 83.49 52677.26 88888.00 2007-03-09 13:31:10.903 068 18167.49 83.54 52677.30 88888.00 2007-03-09 13:31:11.403 068 18167.50 83.54 52677.22 88888.00 2007-03-09 13:31:11.903 068 18167.51 83.54 52677.20 88888.00 2007-03-09 13:31:12.403 068 18167.39 83.55 52677.29 88888.00 2007-03-09 13:31:12.903 068 18167.35 83.58 52677.17 88888.00 2007-03-09 13:31:13.403 068 18167.43 83.58 52677.17 88888.00 2007-03-09 13:31:13.903 068 18167.48 83.56 52677.20 88888.00 2007-03-09 13:31:14.403 068 18167.37 83.56 52677.23 88888.00 2007-03-09 13:31:14.903 068 18167.41 83.56 52677.20 88888.00 2007-03-09 13:31:15.403 068 18167.50 83.63 52677.11 88888.00 2007-03-09 13:31:15.903 068 18167.38 83.64 52677.18 88888.00 2007-03-09 13:31:16.403 068 18167.37 83.69 52677.13 88888.00 2007-03-09 13:31:16.903 068 18167.35 83.63 52677.15 88888.00 2007-03-09 13:31:17.403 068 18167.27 83.65 52677.23 88888.00 2007-03-09 13:31:17.903 068 18167.04 83.56 52677.23 88888.00 2007-03-09 13:31:18.403 068 18166.85 83.56 52677.23 88888.00 2007-03-09 13:31:18.903 068 18166.87 83.56 52677.23 88888.00 2007-03-09 13:31:19.403 068 18166.75 83.57 52677.29 88888.00 2007-03-09 13:31:19.903 068 18166.65 83.48 52677.34 88888.00 2007-03-09 13:31:20.403 068 18166.54 83.45 52677.25 88888.00 2007-03-09 13:31:20.903 068 18166.64 83.41 52677.21 88888.00 2007-03-09 13:31:21.403 068 18166.61 83.48 52677.23 88888.00 2007-03-09 13:31:21.903 068 18166.62 83.43 52677.21 88888.00 2007-03-09 13:31:22.403 068 18166.73 83.48 52677.20 88888.00 2007-03-09 13:31:22.903 068 18166.58 83.51 52677.17 88888.00 2007-03-09 13:31:23.403 068 18166.55 83.54 52677.23 88888.00 2007-03-09 13:31:23.903 068 18166.48 83.49 52677.31 88888.00 2007-03-09 13:31:24.403 068 18166.51 83.50 52677.37 88888.00 2007-03-09 13:31:24.903 068 18166.74 83.61 52677.37 88888.00 2007-03-09 13:31:25.403 068 18166.80 83.70 52677.41 88888.00 2007-03-09 13:31:25.903 068 18166.91 83.69 52677.37 88888.00 2007-03-09 13:31:26.403 068 18166.91 83.65 52677.26 88888.00 2007-03-09 13:31:26.903 068 18166.88 83.73 52677.26 88888.00 2007-03-09 13:31:27.403 068 18166.87 83.69 52677.31 88888.00 2007-03-09 13:31:27.903 068 18166.94 83.59 52677.31 88888.00 2007-03-09 13:31:28.403 068 18166.93 83.61 52677.35 88888.00 2007-03-09 13:31:28.903 068 18166.91 83.67 52677.42 88888.00 2007-03-09 13:31:29.403 068 18166.83 83.64 52677.33 88888.00 2007-03-09 13:31:29.903 068 18166.88 83.69 52677.30 88888.00 2007-03-09 13:31:30.403 068 18166.97 83.76 52677.40 88888.00 2007-03-09 13:31:30.903 068 18166.91 83.75 52677.47 88888.00 2007-03-09 13:31:31.403 068 18166.83 83.76 52677.46 88888.00 2007-03-09 13:31:31.903 068 18166.84 83.78 52677.45 88888.00 2007-03-09 13:31:32.403 068 18166.83 83.84 52677.48 88888.00 2007-03-09 13:31:32.903 068 18166.76 83.86 52677.43 88888.00 2007-03-09 13:31:33.403 068 18166.85 83.78 52677.40 88888.00 2007-03-09 13:31:33.903 068 18166.85 83.81 52677.45 88888.00 2007-03-09 13:31:34.403 068 18166.91 83.78 52677.48 88888.00 2007-03-09 13:31:34.903 068 18166.88 83.76 52677.40 88888.00 2007-03-09 13:31:35.403 068 18166.66 83.78 52677.48 88888.00 2007-03-09 13:31:35.903 068 18166.40 83.74 52677.49 88888.00 2007-03-09 13:31:36.403 068 18166.34 83.75 52677.41 88888.00 2007-03-09 13:31:36.903 068 18166.35 83.78 52677.34 88888.00 2007-03-09 13:31:37.403 068 18166.42 83.79 52677.33 88888.00 2007-03-09 13:31:37.903 068 18166.41 83.83 52677.32 88888.00 2007-03-09 13:31:38.403 068 18166.39 83.83 52677.26 88888.00 2007-03-09 13:31:38.903 068 18166.41 83.84 52677.32 88888.00 2007-03-09 13:31:39.403 068 18166.52 83.81 52677.44 88888.00 2007-03-09 13:31:39.903 068 18166.48 83.74 52677.48 88888.00 2007-03-09 13:31:40.403 068 18166.47 83.76 52677.40 88888.00 2007-03-09 13:31:40.903 068 18166.46 83.78 52677.38 88888.00 2007-03-09 13:31:41.403 068 18166.44 83.76 52677.40 88888.00 2007-03-09 13:31:41.903 068 18166.41 83.77 52677.32 88888.00 2007-03-09 13:31:42.403 068 18166.45 83.83 52677.33 88888.00 2007-03-09 13:31:42.903 068 18166.44 83.94 52677.24 88888.00 2007-03-09 13:31:43.403 068 18166.42 83.98 52677.17 88888.00 2007-03-09 13:31:43.903 068 18166.52 84.03 52677.34 88888.00 2007-03-09 13:31:44.403 068 18166.46 84.05 52677.35 88888.00 2007-03-09 13:31:44.903 068 18166.39 84.09 52677.32 88888.00 2007-03-09 13:31:45.403 068 18166.40 84.14 52677.42 88888.00 2007-03-09 13:31:45.903 068 18166.45 84.16 52677.40 88888.00 2007-03-09 13:31:46.403 068 18166.40 84.04 52677.37 88888.00 2007-03-09 13:31:46.903 068 18166.43 84.02 52677.32 88888.00 2007-03-09 13:31:47.403 068 18166.53 84.01 52677.27 88888.00 2007-03-09 13:31:47.903 068 18166.35 84.02 52677.29 88888.00 2007-03-09 13:31:48.403 068 18166.57 84.02 52677.36 88888.00 2007-03-09 13:31:48.903 068 18166.68 84.04 52677.33 88888.00 2007-03-09 13:31:49.403 068 18166.74 84.05 52677.19 88888.00 2007-03-09 13:31:49.903 068 18166.76 84.13 52677.21 88888.00 2007-03-09 13:31:50.403 068 18166.65 84.17 52677.23 88888.00 2007-03-09 13:31:50.903 068 18166.73 84.13 52677.25 88888.00 2007-03-09 13:31:51.403 068 18166.73 84.09 52677.23 88888.00 2007-03-09 13:31:51.903 068 18166.47 84.04 52677.15 88888.00 2007-03-09 13:31:52.403 068 18166.45 84.09 52677.20 88888.00 2007-03-09 13:31:52.903 068 18166.32 84.14 52677.14 88888.00 2007-03-09 13:31:53.403 068 18166.42 84.14 52677.17 88888.00 2007-03-09 13:31:53.903 068 18166.40 84.13 52677.23 88888.00 2007-03-09 13:31:54.403 068 18166.50 84.13 52677.15 88888.00 2007-03-09 13:31:54.903 068 18166.68 84.16 52677.23 88888.00 2007-03-09 13:31:55.403 068 18166.66 84.09 52677.30 88888.00 2007-03-09 13:31:55.903 068 18166.47 84.09 52677.20 88888.00 2007-03-09 13:31:56.403 068 18166.34 84.08 52677.12 88888.00 2007-03-09 13:31:56.903 068 18166.41 84.07 52677.09 88888.00 2007-03-09 13:31:57.403 068 18166.42 83.96 52677.01 88888.00 2007-03-09 13:31:57.903 068 18166.40 84.01 52677.04 88888.00 2007-03-09 13:31:58.403 068 18166.37 84.04 52677.01 88888.00 2007-03-09 13:31:58.903 068 18166.39 84.13 52676.89 88888.00 2007-03-09 13:31:59.403 068 18166.56 84.06 52676.87 88888.00 2007-03-09 13:31:59.903 068 18166.69 84.04 52676.78 88888.00 2007-03-09 13:32:00.403 068 18166.55 83.99 52676.91 88888.00 2007-03-09 13:32:00.903 068 18166.53 83.98 52676.95 88888.00 2007-03-09 13:32:01.403 068 18166.47 83.92 52676.86 88888.00 2007-03-09 13:32:01.903 068 18166.43 83.97 52676.78 88888.00 2007-03-09 13:32:02.403 068 18166.50 84.01 52676.80 88888.00 2007-03-09 13:32:02.903 068 18166.54 83.97 52676.92 88888.00 2007-03-09 13:32:03.403 068 18166.54 83.97 52676.78 88888.00 2007-03-09 13:32:03.903 068 18166.61 83.88 52676.67 88888.00 2007-03-09 13:32:04.403 068 18166.63 83.92 52676.73 88888.00 2007-03-09 13:32:04.903 068 18166.56 84.01 52676.60 88888.00 2007-03-09 13:32:05.403 068 18166.54 83.96 52676.57 88888.00 2007-03-09 13:32:05.903 068 18166.54 84.02 52676.64 88888.00 2007-03-09 13:32:06.403 068 18166.51 84.06 52676.66 88888.00 2007-03-09 13:32:06.903 068 18166.64 84.05 52676.78 88888.00 2007-03-09 13:32:07.403 068 18166.68 83.98 52676.73 88888.00 2007-03-09 13:32:07.903 068 18166.58 83.89 52676.74 88888.00 2007-03-09 13:32:08.403 068 18166.57 83.89 52676.66 88888.00 2007-03-09 13:32:08.903 068 18166.58 83.88 52676.79 88888.00 2007-03-09 13:32:09.403 068 18166.50 83.86 52676.89 88888.00 2007-03-09 13:32:09.903 068 18166.54 83.86 52676.87 88888.00 2007-03-09 13:32:10.403 068 18166.58 83.79 52676.86 88888.00 2007-03-09 13:32:10.903 068 18166.64 83.78 52676.83 88888.00 2007-03-09 13:32:11.403 068 18166.61 83.81 52676.79 88888.00 2007-03-09 13:32:11.903 068 18166.70 83.82 52676.82 88888.00 2007-03-09 13:32:12.403 068 18166.67 83.78 52676.71 88888.00 2007-03-09 13:32:12.903 068 18166.66 83.77 52676.63 88888.00 2007-03-09 13:32:13.403 068 18166.70 83.83 52676.54 88888.00 2007-03-09 13:32:13.903 068 18166.64 83.87 52676.66 88888.00 2007-03-09 13:32:14.403 068 18166.63 83.91 52676.75 88888.00 2007-03-09 13:32:14.903 068 18166.58 83.92 52676.82 88888.00 2007-03-09 13:32:15.400 068 18166.62 83.84 52676.71 88888.00 2007-03-09 13:32:15.900 068 18166.64 83.84 52676.72 88888.00 2007-03-09 13:32:16.400 068 18166.65 83.91 52676.66 88888.00 2007-03-09 13:32:16.900 068 18166.73 83.89 52676.67 88888.00 2007-03-09 13:32:17.400 068 18166.74 83.91 52676.57 88888.00 2007-03-09 13:32:17.900 068 18166.77 83.94 52676.69 88888.00 2007-03-09 13:32:18.400 068 18166.80 83.91 52676.78 88888.00 2007-03-09 13:32:18.900 068 18166.76 83.87 52676.68 88888.00 2007-03-09 13:32:19.400 068 18166.79 83.89 52676.61 88888.00 2007-03-09 13:32:19.900 068 18166.83 83.83 52676.56 88888.00 2007-03-09 13:32:20.400 068 18166.98 83.84 52676.50 88888.00 2007-03-09 13:32:20.900 068 18166.90 83.87 52676.55 88888.00 2007-03-09 13:32:21.400 068 18166.89 83.84 52676.60 88888.00 2007-03-09 13:32:21.900 068 18167.07 83.84 52676.66 88888.00 2007-03-09 13:32:22.400 068 18167.06 83.79 52676.61 88888.00 2007-03-09 13:32:22.900 068 18166.90 83.69 52676.65 88888.00 2007-03-09 13:32:23.400 068 18166.76 83.61 52676.69 88888.00 2007-03-09 13:32:23.900 068 18166.72 83.73 52676.80 88888.00 2007-03-09 13:32:24.400 068 18166.95 83.73 52676.79 88888.00 2007-03-09 13:32:24.900 068 18167.13 83.73 52676.83 88888.00 2007-03-09 13:32:25.400 068 18167.16 83.64 52676.72 88888.00 2007-03-09 13:32:25.900 068 18167.13 83.63 52676.63 88888.00 2007-03-09 13:32:26.400 068 18167.17 83.71 52676.68 88888.00 2007-03-09 13:32:26.900 068 18166.90 83.78 52676.72 88888.00 2007-03-09 13:32:27.400 068 18166.95 83.80 52676.60 88888.00 2007-03-09 13:32:27.900 068 18167.02 83.81 52676.57 88888.00 2007-03-09 13:32:28.400 068 18166.96 83.87 52676.60 88888.00 2007-03-09 13:32:28.900 068 18167.05 83.79 52676.47 88888.00 2007-03-09 13:32:29.400 068 18167.01 83.79 52676.43 88888.00 2007-03-09 13:32:29.900 068 18166.88 83.79 52676.49 88888.00 2007-03-09 13:32:30.400 068 18166.89 83.80 52676.51 88888.00 2007-03-09 13:32:30.900 068 18166.98 83.82 52676.59 88888.00 2007-03-09 13:32:31.400 068 18166.93 83.82 52676.60 88888.00 2007-03-09 13:32:31.900 068 18166.90 83.80 52676.72 88888.00 2007-03-09 13:32:32.400 068 18166.96 83.78 52676.75 88888.00 2007-03-09 13:32:32.900 068 18166.90 83.77 52676.73 88888.00 2007-03-09 13:32:33.400 068 18166.76 83.79 52676.69 88888.00 2007-03-09 13:32:33.900 068 18166.79 83.80 52676.69 88888.00 2007-03-09 13:32:34.400 068 18166.88 83.80 52676.68 88888.00 2007-03-09 13:32:34.900 068 18166.77 83.79 52676.59 88888.00 2007-03-09 13:32:35.400 068 18166.70 83.76 52676.56 88888.00 2007-03-09 13:32:35.900 068 18166.73 83.79 52676.60 88888.00 2007-03-09 13:32:36.400 068 18166.67 83.78 52676.55 88888.00 2007-03-09 13:32:36.900 068 18166.68 83.70 52676.49 88888.00 2007-03-09 13:32:37.400 068 18166.73 83.69 52676.60 88888.00 2007-03-09 13:32:37.900 068 18166.80 83.63 52676.61 88888.00 2007-03-09 13:32:38.400 068 18166.88 83.63 52676.66 88888.00 2007-03-09 13:32:38.900 068 18166.78 83.61 52676.61 88888.00 2007-03-09 13:32:39.400 068 18166.65 83.67 52676.65 88888.00 2007-03-09 13:32:39.900 068 18166.74 83.70 52676.63 88888.00 2007-03-09 13:32:40.400 068 18166.67 83.66 52676.69 88888.00 2007-03-09 13:32:40.900 068 18166.64 83.64 52676.78 88888.00 2007-03-09 13:32:41.400 068 18166.59 83.59 52676.78 88888.00 2007-03-09 13:32:41.900 068 18166.73 83.56 52676.77 88888.00 2007-03-09 13:32:42.400 068 18166.79 83.46 52676.83 88888.00 2007-03-09 13:32:42.900 068 18166.73 83.47 52676.85 88888.00 2007-03-09 13:32:43.400 068 18166.83 83.56 52676.78 88888.00 2007-03-09 13:32:43.900 068 18166.62 83.68 52676.69 88888.00 2007-03-09 13:32:44.400 068 18166.56 83.53 52676.73 88888.00 2007-03-09 13:32:44.900 068 18166.75 83.46 52676.76 88888.00 2007-03-09 13:32:45.400 068 18166.67 83.48 52676.71 88888.00 2007-03-09 13:32:45.900 068 18166.52 83.56 52676.67 88888.00 2007-03-09 13:32:46.400 068 18166.48 83.55 52676.68 88888.00 2007-03-09 13:32:46.900 068 18166.43 83.44 52676.76 88888.00 2007-03-09 13:32:47.400 068 18166.41 83.39 52676.85 88888.00 2007-03-09 13:32:47.900 068 18166.43 83.38 52676.86 88888.00 2007-03-09 13:32:48.400 068 18166.46 83.33 52676.79 88888.00 2007-03-09 13:32:48.900 068 18166.45 83.39 52676.74 88888.00 2007-03-09 13:32:49.400 068 18166.41 83.47 52676.78 88888.00 2007-03-09 13:32:49.900 068 18166.41 83.55 52676.80 88888.00 2007-03-09 13:32:50.400 068 18166.42 83.49 52676.88 88888.00 2007-03-09 13:32:50.900 068 18166.42 83.45 52676.88 88888.00 2007-03-09 13:32:51.400 068 18166.42 83.62 52676.79 88888.00 2007-03-09 13:32:51.900 068 18166.56 83.62 52676.77 88888.00 2007-03-09 13:32:52.400 068 18166.58 83.45 52676.89 88888.00 2007-03-09 13:32:52.900 068 18166.50 83.37 52677.01 88888.00 2007-03-09 13:32:53.400 068 18166.44 83.41 52677.09 88888.00 2007-03-09 13:32:53.900 068 18166.47 83.41 52676.99 88888.00 2007-03-09 13:32:54.400 068 18166.58 83.37 52676.98 88888.00 2007-03-09 13:32:54.900 068 18166.70 83.32 52677.10 88888.00 2007-03-09 13:32:55.400 068 18166.89 83.31 52677.12 88888.00 2007-03-09 13:32:55.900 068 18166.98 83.39 52677.04 88888.00 2007-03-09 13:32:56.400 068 18166.89 83.47 52677.03 88888.00 2007-03-09 13:32:56.900 068 18166.97 83.56 52677.06 88888.00 2007-03-09 13:32:57.400 068 18166.98 83.64 52677.08 88888.00 2007-03-09 13:32:57.900 068 18166.79 83.65 52677.04 88888.00 2007-03-09 13:32:58.400 068 18166.53 83.56 52677.07 88888.00 2007-03-09 13:32:58.900 068 18166.36 83.49 52677.03 88888.00 2007-03-09 13:32:59.400 068 18166.48 83.50 52677.02 88888.00 2007-03-09 13:32:59.900 068 18166.72 83.47 52677.09 88888.00 2007-03-09 13:33:00.400 068 18166.47 83.48 52676.99 88888.00 2007-03-09 13:33:00.900 068 18166.54 83.45 52676.87 88888.00 2007-03-09 13:33:01.400 068 18166.65 83.36 52676.90 88888.00 2007-03-09 13:33:01.900 068 18166.70 83.35 52676.91 88888.00 2007-03-09 13:33:02.400 068 18166.72 83.52 52676.82 88888.00 2007-03-09 13:33:02.900 068 18166.57 83.50 52676.82 88888.00 2007-03-09 13:33:03.400 068 18166.50 83.42 52676.86 88888.00 2007-03-09 13:33:03.900 068 18166.44 83.34 52676.87 88888.00 2007-03-09 13:33:04.400 068 18166.36 83.34 52676.92 88888.00 2007-03-09 13:33:04.900 068 18166.21 83.33 52676.87 88888.00 2007-03-09 13:33:05.400 068 18166.20 83.49 52676.85 88888.00 2007-03-09 13:33:05.900 068 18166.26 83.52 52676.83 88888.00 2007-03-09 13:33:06.400 068 18166.37 83.49 52676.86 88888.00 2007-03-09 13:33:06.900 068 18166.52 83.63 52676.94 88888.00 2007-03-09 13:33:07.400 068 18166.46 83.66 52676.98 88888.00 2007-03-09 13:33:07.900 068 18166.42 83.46 52677.07 88888.00 2007-03-09 13:33:08.400 068 18166.52 83.35 52676.98 88888.00 2007-03-09 13:33:08.900 068 18166.40 83.28 52676.90 88888.00 2007-03-09 13:33:09.400 068 18166.17 83.36 52676.96 88888.00 2007-03-09 13:33:09.900 068 18166.08 83.43 52677.00 88888.00 2007-03-09 13:33:10.400 068 18166.36 83.43 52676.95 88888.00 2007-03-09 13:33:10.900 068 18166.29 83.39 52676.91 88888.00 2007-03-09 13:33:11.400 068 18166.33 83.28 52677.03 88888.00 2007-03-09 13:33:11.900 068 18166.47 83.20 52677.06 88888.00 2007-03-09 13:33:12.400 068 18166.52 83.22 52677.06 88888.00 2007-03-09 13:33:12.900 068 18166.54 83.29 52677.04 88888.00 2007-03-09 13:33:13.400 068 18166.59 83.31 52677.09 88888.00 2007-03-09 13:33:13.900 068 18166.44 83.25 52677.04 88888.00 2007-03-09 13:33:14.400 068 18166.32 83.19 52677.07 88888.00 2007-03-09 13:33:14.900 068 18166.26 83.26 52677.12 88888.00 2007-03-09 13:33:15.400 068 18166.33 83.24 52676.97 88888.00 2007-03-09 13:33:15.900 068 18166.36 83.23 52677.01 88888.00 2007-03-09 13:33:16.400 068 18166.30 83.24 52677.10 88888.00 2007-03-09 13:33:16.900 068 18166.20 83.22 52677.11 88888.00 2007-03-09 13:33:17.400 068 18166.07 83.29 52677.18 88888.00 2007-03-09 13:33:17.900 068 18165.93 83.24 52677.10 88888.00 2007-03-09 13:33:18.400 068 18165.80 83.17 52677.08 88888.00 2007-03-09 13:33:18.900 068 18165.89 83.17 52677.13 88888.00 2007-03-09 13:33:19.400 068 18165.94 83.28 52677.09 88888.00 2007-03-09 13:33:19.900 068 18165.94 83.28 52677.06 88888.00 2007-03-09 13:33:20.400 068 18165.92 83.23 52677.03 88888.00 2007-03-09 13:33:20.900 068 18166.04 83.25 52677.08 88888.00 2007-03-09 13:33:21.400 068 18165.99 83.25 52677.13 88888.00 2007-03-09 13:33:21.900 068 18165.90 83.32 52677.14 88888.00 2007-03-09 13:33:22.400 068 18165.91 83.31 52677.13 88888.00 2007-03-09 13:33:22.900 068 18165.98 83.30 52677.07 88888.00 2007-03-09 13:33:23.400 068 18165.96 83.26 52676.96 88888.00 2007-03-09 13:33:23.900 068 18165.97 83.21 52677.00 88888.00 2007-03-09 13:33:24.400 068 18165.92 83.23 52677.02 88888.00 2007-03-09 13:33:24.900 068 18165.91 83.21 52677.04 88888.00 2007-03-09 13:33:25.400 068 18165.94 83.18 52677.07 88888.00 2007-03-09 13:33:25.900 068 18165.83 83.13 52677.08 88888.00 2007-03-09 13:33:26.400 068 18165.77 83.19 52677.14 88888.00 2007-03-09 13:33:26.900 068 18165.68 83.14 52677.12 88888.00 2007-03-09 13:33:27.400 068 18165.72 83.18 52677.10 88888.00 2007-03-09 13:33:27.900 068 18165.86 83.20 52677.08 88888.00 2007-03-09 13:33:28.400 068 18165.71 83.29 52677.14 88888.00 2007-03-09 13:33:28.900 068 18165.83 83.36 52677.10 88888.00 2007-03-09 13:33:29.400 068 18165.99 83.31 52677.04 88888.00 2007-03-09 13:33:29.900 068 18165.97 83.29 52677.07 88888.00 2007-03-09 13:33:30.400 068 18165.79 83.29 52677.14 88888.00 2007-03-09 13:33:30.900 068 18165.99 83.23 52677.14 88888.00 2007-03-09 13:33:31.400 068 18166.21 83.23 52677.11 88888.00 2007-03-09 13:33:31.900 068 18166.25 83.26 52677.07 88888.00 2007-03-09 13:33:32.400 068 18166.19 83.34 52677.08 88888.00 2007-03-09 13:33:32.900 068 18165.92 83.33 52677.07 88888.00 2007-03-09 13:33:33.400 068 18165.92 83.31 52677.07 88888.00 2007-03-09 13:33:33.900 068 18165.93 83.30 52677.14 88888.00 2007-03-09 13:33:34.400 068 18165.91 83.24 52677.22 88888.00 2007-03-09 13:33:34.900 068 18165.87 83.33 52677.17 88888.00 2007-03-09 13:33:35.400 068 18165.91 83.43 52677.19 88888.00 2007-03-09 13:33:35.900 068 18165.91 83.42 52677.31 88888.00 2007-03-09 13:33:36.400 068 18165.93 83.38 52677.36 88888.00 2007-03-09 13:33:36.900 068 18165.92 83.38 52677.38 88888.00 2007-03-09 13:33:37.400 068 18166.03 83.47 52677.30 88888.00 2007-03-09 13:33:37.900 068 18165.94 83.54 52677.26 88888.00 2007-03-09 13:33:38.400 068 18165.89 83.53 52677.17 88888.00 2007-03-09 13:33:38.900 068 18165.86 83.53 52677.14 88888.00 2007-03-09 13:33:39.400 068 18165.85 83.50 52677.23 88888.00 2007-03-09 13:33:39.900 068 18165.76 83.49 52677.29 88888.00 2007-03-09 13:33:40.400 068 18165.74 83.55 52677.22 88888.00 2007-03-09 13:33:40.900 068 18165.77 83.36 52677.22 88888.00 2007-03-09 13:33:41.400 068 18165.76 83.38 52677.23 88888.00 2007-03-09 13:33:41.900 068 18165.71 83.48 52677.22 88888.00 2007-03-09 13:33:42.400 068 18165.75 83.52 52677.10 88888.00 2007-03-09 13:33:42.900 068 18165.64 83.62 52677.17 88888.00 2007-03-09 13:33:43.400 068 18165.60 83.61 52677.15 88888.00 2007-03-09 13:33:43.900 068 18165.65 83.61 52677.15 88888.00 2007-03-09 13:33:44.400 068 18165.72 83.64 52677.11 88888.00 2007-03-09 13:33:44.900 068 18165.65 83.73 52677.13 88888.00 2007-03-09 13:33:45.400 068 18165.75 83.78 52677.22 88888.00 2007-03-09 13:33:45.900 068 18165.64 83.78 52677.17 88888.00 2007-03-09 13:33:46.400 068 18165.63 83.77 52677.08 88888.00 2007-03-09 13:33:46.900 068 18165.58 83.75 52677.10 88888.00 2007-03-09 13:33:47.400 068 18165.61 83.69 52677.12 88888.00 2007-03-09 13:33:47.900 068 18165.65 83.61 52677.14 88888.00 2007-03-09 13:33:48.400 068 18165.53 83.62 52677.20 88888.00 2007-03-09 13:33:48.900 068 18165.67 83.66 52677.18 88888.00 2007-03-09 13:33:49.400 068 18165.85 83.65 52677.20 88888.00 2007-03-09 13:33:49.900 068 18165.81 83.70 52677.24 88888.00 2007-03-09 13:33:50.400 068 18165.74 83.79 52677.24 88888.00 2007-03-09 13:33:50.900 068 18165.77 83.78 52677.18 88888.00 2007-03-09 13:33:51.400 068 18165.68 83.70 52677.04 88888.00 2007-03-09 13:33:51.900 068 18165.74 83.73 52677.04 88888.00 2007-03-09 13:33:52.400 068 18165.78 83.72 52677.03 88888.00 2007-03-09 13:33:52.900 068 18165.67 83.79 52677.00 88888.00 2007-03-09 13:33:53.400 068 18165.71 83.83 52677.07 88888.00 2007-03-09 13:33:53.900 068 18165.65 83.83 52676.98 88888.00 2007-03-09 13:33:54.400 068 18165.81 83.85 52676.97 88888.00 2007-03-09 13:33:54.900 068 18165.61 83.85 52677.07 88888.00 2007-03-09 13:33:55.400 068 18165.65 83.85 52677.08 88888.00 2007-03-09 13:33:55.900 068 18165.69 83.88 52677.04 88888.00 2007-03-09 13:33:56.400 068 18165.74 83.96 52677.11 88888.00 2007-03-09 13:33:56.900 068 18165.77 83.96 52677.19 88888.00 2007-03-09 13:33:57.400 068 18165.63 83.95 52677.31 88888.00 2007-03-09 13:33:57.900 068 18165.52 84.03 52677.23 88888.00 2007-03-09 13:33:58.400 068 18165.52 84.08 52677.09 88888.00 2007-03-09 13:33:58.900 068 18165.59 84.09 52677.12 88888.00 2007-03-09 13:33:59.400 068 18165.58 84.01 52677.06 88888.00 2007-03-09 13:33:59.900 068 18165.65 84.16 52677.04 88888.00 2007-03-09 13:34:00.400 068 18165.67 84.18 52676.89 88888.00 2007-03-09 13:34:00.900 068 18165.59 84.18 52676.96 88888.00 2007-03-09 13:34:01.400 068 18165.54 84.25 52677.03 88888.00 2007-03-09 13:34:01.900 068 18165.49 84.26 52677.04 88888.00 2007-03-09 13:34:02.400 068 18165.44 84.33 52677.08 88888.00 2007-03-09 13:34:02.900 068 18165.46 84.32 52677.02 88888.00 2007-03-09 13:34:03.400 068 18165.48 84.14 52676.99 88888.00 2007-03-09 13:34:03.900 068 18165.49 84.02 52677.01 88888.00 2007-03-09 13:34:04.400 068 18165.50 84.16 52677.03 88888.00 2007-03-09 13:34:04.900 068 18165.59 84.19 52677.00 88888.00 2007-03-09 13:34:05.400 068 18165.57 84.22 52676.99 88888.00 2007-03-09 13:34:05.900 068 18165.53 84.22 52677.01 88888.00 2007-03-09 13:34:06.400 068 18165.48 84.19 52676.99 88888.00 2007-03-09 13:34:06.900 068 18165.49 84.22 52677.00 88888.00 2007-03-09 13:34:07.400 068 18165.55 84.24 52677.13 88888.00 2007-03-09 13:34:07.900 068 18165.49 84.28 52677.12 88888.00 2007-03-09 13:34:08.400 068 18165.58 84.30 52677.14 88888.00 2007-03-09 13:34:08.900 068 18165.50 84.31 52677.14 88888.00 2007-03-09 13:34:09.400 068 18165.47 84.32 52677.13 88888.00 2007-03-09 13:34:09.900 068 18165.38 84.33 52677.11 88888.00 2007-03-09 13:34:10.400 068 18165.48 84.31 52677.04 88888.00 2007-03-09 13:34:10.900 068 18165.65 84.33 52676.96 88888.00 2007-03-09 13:34:11.400 068 18165.53 84.29 52677.10 88888.00 2007-03-09 13:34:11.900 068 18165.50 84.29 52677.17 88888.00 2007-03-09 13:34:12.400 068 18165.48 84.26 52677.10 88888.00 2007-03-09 13:34:12.900 068 18165.53 84.33 52677.01 88888.00 2007-03-09 13:34:13.400 068 18165.44 84.40 52676.97 88888.00 2007-03-09 13:34:13.900 068 18165.46 84.47 52676.95 88888.00 2007-03-09 13:34:14.400 068 18165.59 84.48 52676.91 88888.00 2007-03-09 13:34:14.900 068 18165.68 84.43 52676.95 88888.00 2007-03-09 13:34:15.400 068 18165.59 84.43 52676.99 88888.00 2007-03-09 13:34:15.900 068 18165.57 84.47 52677.00 88888.00 2007-03-09 13:34:16.400 068 18165.57 84.55 52677.01 88888.00 2007-03-09 13:34:16.900 068 18165.59 84.55 52677.00 88888.00 2007-03-09 13:34:17.400 068 18165.66 84.65 52676.92 88888.00 2007-03-09 13:34:17.900 068 18165.77 84.52 52676.97 88888.00 2007-03-09 13:34:18.400 068 18165.72 84.45 52677.06 88888.00 2007-03-09 13:34:18.900 068 18165.77 84.33 52676.98 88888.00 2007-03-09 13:34:19.400 068 18165.82 84.39 52676.92 88888.00 2007-03-09 13:34:19.900 068 18165.86 84.49 52676.83 88888.00 2007-03-09 13:34:20.400 068 18165.96 84.57 52676.83 88888.00 2007-03-09 13:34:20.900 068 18165.85 84.64 52676.90 88888.00 2007-03-09 13:34:21.400 068 18165.83 84.59 52676.86 88888.00 2007-03-09 13:34:21.900 068 18165.79 84.55 52676.85 88888.00 2007-03-09 13:34:22.400 068 18165.79 84.58 52676.87 88888.00 2007-03-09 13:34:22.900 068 18165.74 84.55 52676.94 88888.00 2007-03-09 13:34:23.400 068 18165.74 84.47 52676.90 88888.00 2007-03-09 13:34:23.900 068 18165.83 84.50 52676.80 88888.00 2007-03-09 13:34:24.400 068 18165.86 84.52 52676.82 88888.00 2007-03-09 13:34:24.900 068 18165.78 84.46 52676.84 88888.00 2007-03-09 13:34:25.400 068 18165.81 84.40 52676.88 88888.00 2007-03-09 13:34:25.900 068 18165.80 84.48 52676.87 88888.00 2007-03-09 13:34:26.400 068 18165.91 84.52 52676.85 88888.00 2007-03-09 13:34:26.900 068 18165.96 84.53 52676.87 88888.00 2007-03-09 13:34:27.400 068 18165.87 84.56 52676.97 88888.00 2007-03-09 13:34:27.900 068 18165.96 84.56 52676.91 88888.00 2007-03-09 13:34:28.400 068 18165.93 84.49 52676.92 88888.00 2007-03-09 13:34:28.900 068 18165.98 84.41 52676.99 88888.00 2007-03-09 13:34:29.400 068 18165.97 84.44 52677.00 88888.00 2007-03-09 13:34:29.900 068 18166.07 84.42 52677.01 88888.00 2007-03-09 13:34:30.400 068 18165.96 84.47 52676.94 88888.00 2007-03-09 13:34:30.900 068 18165.96 84.47 52676.99 88888.00 2007-03-09 13:34:31.400 068 18166.03 84.50 52676.97 88888.00 2007-03-09 13:34:31.900 068 18166.13 84.57 52676.87 88888.00 2007-03-09 13:34:32.400 068 18166.09 84.62 52676.78 88888.00 2007-03-09 13:34:32.900 068 18166.19 84.67 52676.87 88888.00 2007-03-09 13:34:33.400 068 18166.12 84.67 52676.95 88888.00 2007-03-09 13:34:33.900 068 18166.07 84.64 52676.96 88888.00 2007-03-09 13:34:34.400 068 18166.00 84.56 52677.07 88888.00 2007-03-09 13:34:34.900 068 18166.12 84.55 52677.18 88888.00 2007-03-09 13:34:35.400 068 18166.15 84.57 52677.06 88888.00 2007-03-09 13:34:35.900 068 18166.15 84.62 52676.90 88888.00 2007-03-09 13:34:36.400 068 18166.21 84.61 52676.90 88888.00 2007-03-09 13:34:36.900 068 18166.33 84.56 52676.96 88888.00 2007-03-09 13:34:37.400 068 18166.40 84.57 52676.97 88888.00 2007-03-09 13:34:37.900 068 18166.44 84.54 52676.99 88888.00 2007-03-09 13:34:38.400 068 18166.32 84.47 52676.94 88888.00 2007-03-09 13:34:38.900 068 18166.29 84.36 52676.94 88888.00 2007-03-09 13:34:39.400 068 18166.35 84.24 52676.84 88888.00 2007-03-09 13:34:39.900 068 18166.41 84.49 52676.84 88888.00 2007-03-09 13:34:40.400 068 18166.35 84.61 52676.87 88888.00 2007-03-09 13:34:40.900 068 18166.21 84.53 52676.88 88888.00 2007-03-09 13:34:41.400 068 18166.23 84.47 52676.89 88888.00 2007-03-09 13:34:41.900 068 18166.34 84.46 52676.88 88888.00 2007-03-09 13:34:42.400 068 18166.22 84.20 52676.77 88888.00 2007-03-09 13:34:42.900 068 18166.31 84.38 52676.83 88888.00 2007-03-09 13:34:43.400 068 18166.26 84.62 52676.94 88888.00 2007-03-09 13:34:43.900 068 18166.23 84.63 52676.97 88888.00 2007-03-09 13:34:44.400 068 18166.26 84.58 52677.00 88888.00 2007-03-09 13:34:44.900 068 18166.31 84.59 52677.09 88888.00 2007-03-09 13:34:45.400 068 18166.30 84.55 52677.04 88888.00 2007-03-09 13:34:45.900 068 18166.21 84.46 52677.13 88888.00 2007-03-09 13:34:46.400 068 18166.13 84.46 52677.04 88888.00 2007-03-09 13:34:46.900 068 18166.26 84.42 52677.04 88888.00 2007-03-09 13:34:47.400 068 18166.17 84.47 52677.06 88888.00 2007-03-09 13:34:47.900 068 18166.10 84.55 52677.04 88888.00 2007-03-09 13:34:48.400 068 18166.29 84.56 52676.96 88888.00 2007-03-09 13:34:48.900 068 18166.44 84.55 52676.89 88888.00 2007-03-09 13:34:49.400 068 18166.40 84.53 52676.87 88888.00 2007-03-09 13:34:49.900 068 18166.61 84.56 52676.92 88888.00 2007-03-09 13:34:50.400 068 18166.59 84.56 52676.91 88888.00 2007-03-09 13:34:50.900 068 18166.55 84.63 52677.07 88888.00 2007-03-09 13:34:51.400 068 18166.51 84.62 52676.92 88888.00 2007-03-09 13:34:51.900 068 18166.23 84.51 52676.92 88888.00 2007-03-09 13:34:52.400 068 18166.14 84.47 52677.00 88888.00 2007-03-09 13:34:52.900 068 18166.37 84.50 52677.02 88888.00 2007-03-09 13:34:53.400 068 18166.51 84.52 52677.01 88888.00 2007-03-09 13:34:53.900 068 18166.45 84.50 52677.01 88888.00 2007-03-09 13:34:54.400 068 18166.34 84.52 52676.96 88888.00 2007-03-09 13:34:54.900 068 18166.40 84.51 52677.04 88888.00 2007-03-09 13:34:55.400 068 18166.42 84.48 52677.07 88888.00 2007-03-09 13:34:55.900 068 18166.42 84.50 52677.08 88888.00 2007-03-09 13:34:56.400 068 18166.40 84.57 52677.11 88888.00 2007-03-09 13:34:56.900 068 18166.34 84.55 52677.09 88888.00 2007-03-09 13:34:57.400 068 18166.36 84.55 52677.14 88888.00 2007-03-09 13:34:57.900 068 18166.34 84.58 52677.06 88888.00 2007-03-09 13:34:58.400 068 18166.17 84.54 52676.96 88888.00 2007-03-09 13:34:58.900 068 18166.35 84.49 52676.97 88888.00 2007-03-09 13:34:59.400 068 18166.13 84.48 52677.01 88888.00 2007-03-09 13:34:59.900 068 18166.14 84.47 52677.11 88888.00 2007-03-09 13:35:00.400 068 18166.09 84.63 52677.04 88888.00 2007-03-09 13:35:00.900 068 18165.88 84.63 52677.02 88888.00 2007-03-09 13:35:01.400 068 18165.96 84.56 52677.04 88888.00 2007-03-09 13:35:01.900 068 18165.86 84.58 52677.07 88888.00 2007-03-09 13:35:02.400 068 18165.93 84.59 52676.95 88888.00 2007-03-09 13:35:02.900 068 18165.99 84.61 52677.02 88888.00 2007-03-09 13:35:03.400 068 18165.97 84.63 52677.04 88888.00 2007-03-09 13:35:03.900 068 18165.87 84.54 52677.07 88888.00 2007-03-09 13:35:04.400 068 18165.90 84.58 52677.08 88888.00 2007-03-09 13:35:04.900 068 18165.86 84.66 52677.13 88888.00 2007-03-09 13:35:05.400 068 18166.00 84.67 52677.22 88888.00 2007-03-09 13:35:05.900 068 18166.17 84.67 52677.19 88888.00 2007-03-09 13:35:06.400 068 18166.03 84.56 52677.20 88888.00 2007-03-09 13:35:06.900 068 18165.88 84.53 52677.20 88888.00 2007-03-09 13:35:07.400 068 18165.92 84.59 52677.19 88888.00 2007-03-09 13:35:07.900 068 18165.87 84.69 52677.18 88888.00 2007-03-09 13:35:08.400 068 18165.77 84.61 52677.08 88888.00 2007-03-09 13:35:08.900 068 18165.76 84.63 52677.11 88888.00 2007-03-09 13:35:09.400 068 18165.88 84.62 52677.13 88888.00 2007-03-09 13:35:09.900 068 18165.90 84.68 52677.21 88888.00 2007-03-09 13:35:10.400 068 18165.83 84.63 52677.33 88888.00 2007-03-09 13:35:10.900 068 18166.11 84.65 52677.36 88888.00 2007-03-09 13:35:11.400 068 18166.14 84.67 52677.30 88888.00 2007-03-09 13:35:11.900 068 18165.83 84.62 52677.30 88888.00 2007-03-09 13:35:12.400 068 18165.63 84.63 52677.36 88888.00 2007-03-09 13:35:12.900 068 18165.65 84.66 52677.32 88888.00 2007-03-09 13:35:13.400 068 18165.56 84.73 52677.30 88888.00 2007-03-09 13:35:13.900 068 18165.58 84.74 52677.34 88888.00 2007-03-09 13:35:14.400 068 18165.59 84.70 52677.24 88888.00 2007-03-09 13:35:14.900 068 18165.64 84.63 52677.21 88888.00 2007-03-09 13:35:15.400 068 18165.55 84.68 52677.17 88888.00 2007-03-09 13:35:15.900 068 18165.53 84.67 52677.23 88888.00 2007-03-09 13:35:16.400 068 18165.54 84.68 52677.25 88888.00 2007-03-09 13:35:16.900 068 18165.54 84.61 52677.23 88888.00 2007-03-09 13:35:17.400 068 18165.75 84.63 52677.23 88888.00 2007-03-09 13:35:17.900 068 18165.63 84.61 52677.34 88888.00 2007-03-09 13:35:18.400 068 18165.55 84.65 52677.34 88888.00 2007-03-09 13:35:18.900 068 18165.57 84.69 52677.36 88888.00 2007-03-09 13:35:19.400 068 18165.47 84.69 52677.40 88888.00 2007-03-09 13:35:19.900 068 18165.52 84.74 52677.40 88888.00 2007-03-09 13:35:20.400 068 18165.52 84.75 52677.34 88888.00 2007-03-09 13:35:20.900 068 18165.45 84.76 52677.30 88888.00 2007-03-09 13:35:21.400 068 18165.68 84.65 52677.37 88888.00 2007-03-09 13:35:21.900 068 18165.89 84.70 52677.47 88888.00 2007-03-09 13:35:22.400 068 18165.74 84.75 52677.56 88888.00 2007-03-09 13:35:22.900 068 18165.61 84.83 52677.56 88888.00 2007-03-09 13:35:23.400 068 18165.59 84.84 52677.41 88888.00 2007-03-09 13:35:23.900 068 18165.54 84.79 52677.37 88888.00 2007-03-09 13:35:24.400 068 18165.66 84.85 52677.42 88888.00 2007-03-09 13:35:24.900 068 18165.72 84.81 52677.37 88888.00 2007-03-09 13:35:25.400 068 18165.70 84.79 52677.38 88888.00 2007-03-09 13:35:25.900 068 18165.69 84.87 52677.37 88888.00 2007-03-09 13:35:26.400 068 18165.66 84.86 52677.46 88888.00 2007-03-09 13:35:26.900 068 18165.54 84.80 52677.43 88888.00 2007-03-09 13:35:27.400 068 18165.52 84.78 52677.49 88888.00 2007-03-09 13:35:27.900 068 18165.50 84.85 52677.53 88888.00 2007-03-09 13:35:28.400 068 18165.54 84.94 52677.49 88888.00 2007-03-09 13:35:28.900 068 18165.43 84.94 52677.41 88888.00 2007-03-09 13:35:29.400 068 18165.38 84.92 52677.40 88888.00 2007-03-09 13:35:29.900 068 18165.42 84.86 52677.35 88888.00 2007-03-09 13:35:30.400 068 18165.41 84.87 52677.32 88888.00 2007-03-09 13:35:30.900 068 18165.48 84.80 52677.40 88888.00 2007-03-09 13:35:31.400 068 18165.48 84.74 52677.41 88888.00 2007-03-09 13:35:31.900 068 18165.50 84.77 52677.33 88888.00 2007-03-09 13:35:32.400 068 18165.46 84.73 52677.31 88888.00 2007-03-09 13:35:32.900 068 18165.47 84.76 52677.33 88888.00 2007-03-09 13:35:33.400 068 18165.68 84.81 52677.31 88888.00 2007-03-09 13:35:33.900 068 18165.54 84.88 52677.31 88888.00 2007-03-09 13:35:34.400 068 18165.46 84.97 52677.37 88888.00 2007-03-09 13:35:34.900 068 18165.35 84.97 52677.38 88888.00 2007-03-09 13:35:35.400 068 18165.35 84.96 52677.34 88888.00 2007-03-09 13:35:35.900 068 18165.59 84.88 52677.41 88888.00 2007-03-09 13:35:36.400 068 18165.64 84.80 52677.47 88888.00 2007-03-09 13:35:36.900 068 18165.56 84.80 52677.46 88888.00 2007-03-09 13:35:37.400 068 18165.47 84.82 52677.38 88888.00 2007-03-09 13:35:37.900 068 18165.44 84.85 52677.33 88888.00 2007-03-09 13:35:38.400 068 18165.42 84.87 52677.35 88888.00 2007-03-09 13:35:38.900 068 18165.38 84.82 52677.31 88888.00 2007-03-09 13:35:39.400 068 18165.28 84.82 52677.38 88888.00 2007-03-09 13:35:39.900 068 18165.32 84.81 52677.37 88888.00 2007-03-09 13:35:40.400 068 18165.29 84.85 52677.37 88888.00 2007-03-09 13:35:40.900 068 18165.24 84.91 52677.41 88888.00 2007-03-09 13:35:41.400 068 18165.29 84.97 52677.42 88888.00 2007-03-09 13:35:41.900 068 18165.39 84.99 52677.44 88888.00 2007-03-09 13:35:42.400 068 18165.53 85.05 52677.47 88888.00 2007-03-09 13:35:42.900 068 18165.60 85.01 52677.48 88888.00 2007-03-09 13:35:43.400 068 18165.53 84.85 52677.57 88888.00 2007-03-09 13:35:43.900 068 18165.35 84.88 52677.65 88888.00 2007-03-09 13:35:44.400 068 18165.24 84.86 52677.62 88888.00 2007-03-09 13:35:44.900 068 18165.27 84.90 52677.52 88888.00 2007-03-09 13:35:45.400 068 18165.25 84.91 52677.42 88888.00 2007-03-09 13:35:45.900 068 18165.27 84.96 52677.41 88888.00 2007-03-09 13:35:46.400 068 18165.36 84.97 52677.41 88888.00 2007-03-09 13:35:46.900 068 18165.23 84.94 52677.47 88888.00 2007-03-09 13:35:47.400 068 18165.15 84.87 52677.48 88888.00 2007-03-09 13:35:47.900 068 18165.25 84.89 52677.48 88888.00 2007-03-09 13:35:48.400 068 18165.58 84.89 52677.36 88888.00 2007-03-09 13:35:48.900 068 18165.59 84.91 52677.34 88888.00 2007-03-09 13:35:49.400 068 18165.60 84.87 52677.26 88888.00 2007-03-09 13:35:49.900 068 18165.71 84.82 52677.19 88888.00 2007-03-09 13:35:50.400 068 18165.77 84.81 52677.26 88888.00 2007-03-09 13:35:50.900 068 18165.89 84.86 52677.29 88888.00 2007-03-09 13:35:51.400 068 18165.88 84.94 52677.31 88888.00 2007-03-09 13:35:51.900 068 18165.87 85.02 52677.33 88888.00 2007-03-09 13:35:52.400 068 18165.78 84.92 52677.32 88888.00 2007-03-09 13:35:52.900 068 18165.88 84.82 52677.35 88888.00 2007-03-09 13:35:53.400 068 18165.80 84.86 52677.22 88888.00 2007-03-09 13:35:53.900 068 18165.87 84.94 52677.20 88888.00 2007-03-09 13:35:54.400 068 18165.89 84.95 52677.21 88888.00 2007-03-09 13:35:54.900 068 18165.87 84.95 52677.21 88888.00 2007-03-09 13:35:55.400 068 18165.85 84.96 52677.19 88888.00 2007-03-09 13:35:55.900 068 18165.47 84.92 52677.23 88888.00 2007-03-09 13:35:56.400 068 18165.28 84.90 52677.18 88888.00 2007-03-09 13:35:56.900 068 18165.36 84.85 52677.12 88888.00 2007-03-09 13:35:57.400 068 18165.33 84.82 52677.19 88888.00 2007-03-09 13:35:57.900 068 18165.24 84.83 52677.26 88888.00 2007-03-09 13:35:58.400 068 18165.24 84.76 52677.25 88888.00 2007-03-09 13:35:58.900 068 18165.21 84.80 52677.21 88888.00 2007-03-09 13:35:59.400 068 18165.29 84.81 52677.22 88888.00 2007-03-09 13:35:59.900 068 18165.38 84.80 52677.13 88888.00 2007-03-09 13:36:00.400 068 18165.50 84.70 52677.03 88888.00 2007-03-09 13:36:00.900 068 18165.77 84.68 52676.99 88888.00 2007-03-09 13:36:01.400 068 18165.87 84.61 52677.00 88888.00 2007-03-09 13:36:01.900 068 18165.96 84.54 52677.04 88888.00 2007-03-09 13:36:02.400 068 18165.86 84.47 52677.17 88888.00 2007-03-09 13:36:02.900 068 18165.74 84.45 52677.17 88888.00 2007-03-09 13:36:03.400 068 18165.81 84.48 52676.99 88888.00 2007-03-09 13:36:03.900 068 18165.85 84.43 52677.02 88888.00 2007-03-09 13:36:04.400 068 18165.88 84.42 52676.96 88888.00 2007-03-09 13:36:04.900 068 18165.93 84.48 52676.96 88888.00 2007-03-09 13:36:05.400 068 18165.88 84.47 52677.01 88888.00 2007-03-09 13:36:05.900 068 18165.63 84.48 52677.02 88888.00 2007-03-09 13:36:06.400 068 18165.56 84.52 52677.02 88888.00 2007-03-09 13:36:06.900 068 18165.53 84.50 52676.98 88888.00 2007-03-09 13:36:07.400 068 18165.47 84.56 52676.99 88888.00 2007-03-09 13:36:07.900 068 18165.45 84.52 52677.09 88888.00 2007-03-09 13:36:08.400 068 18165.42 84.46 52677.08 88888.00 2007-03-09 13:36:08.900 068 18165.41 84.44 52677.06 88888.00 2007-03-09 13:36:09.400 068 18165.37 84.39 52677.08 88888.00 2007-03-09 13:36:09.900 068 18165.50 84.42 52677.10 88888.00 2007-03-09 13:36:10.400 068 18165.52 84.47 52677.20 88888.00 2007-03-09 13:36:10.900 068 18165.38 84.47 52677.13 88888.00 2007-03-09 13:36:11.400 068 18165.32 84.47 52677.15 88888.00 2007-03-09 13:36:11.900 068 18165.46 84.39 52677.22 88888.00 2007-03-09 13:36:12.400 068 18165.53 84.41 52677.26 88888.00 2007-03-09 13:36:12.900 068 18165.63 84.35 52677.18 88888.00 2007-03-09 13:36:13.400 068 18165.87 84.38 52677.17 88888.00 2007-03-09 13:36:13.900 068 18165.85 84.42 52677.22 88888.00 2007-03-09 13:36:14.400 068 18165.91 84.38 52677.21 88888.00 2007-03-09 13:36:14.900 068 18165.89 84.24 52677.20 88888.00 2007-03-09 13:36:15.400 068 18165.60 84.23 52677.24 88888.00 2007-03-09 13:36:15.900 068 18165.69 84.25 52677.15 88888.00 2007-03-09 13:36:16.400 068 18165.55 84.28 52677.13 88888.00 2007-03-09 13:36:16.900 068 18165.47 84.28 52677.11 88888.00 2007-03-09 13:36:17.400 068 18165.16 84.22 52677.10 88888.00 2007-03-09 13:36:17.900 068 18165.11 84.23 52677.13 88888.00 2007-03-09 13:36:18.400 068 18165.24 84.32 52677.00 88888.00 2007-03-09 13:36:18.900 068 18165.20 84.32 52677.08 88888.00 2007-03-09 13:36:19.400 068 18165.16 84.20 52677.11 88888.00 2007-03-09 13:36:19.900 068 18165.18 84.19 52677.11 88888.00 2007-03-09 13:36:20.400 068 18165.21 84.17 52677.17 88888.00 2007-03-09 13:36:20.900 068 18165.18 84.14 52677.10 88888.00 2007-03-09 13:36:21.400 068 18165.22 84.15 52677.10 88888.00 2007-03-09 13:36:21.900 068 18165.22 84.07 52677.01 88888.00 2007-03-09 13:36:22.400 068 18165.15 83.96 52677.01 88888.00 2007-03-09 13:36:22.900 068 18165.24 84.05 52677.08 88888.00 2007-03-09 13:36:23.400 068 18165.29 84.10 52677.12 88888.00 2007-03-09 13:36:23.900 068 18165.33 84.09 52677.11 88888.00 2007-03-09 13:36:24.400 068 18165.33 84.00 52677.17 88888.00 2007-03-09 13:36:24.900 068 18165.26 83.96 52677.15 88888.00 2007-03-09 13:36:25.400 068 18165.49 84.00 52677.08 88888.00 2007-03-09 13:36:25.900 068 18165.63 83.98 52677.08 88888.00 2007-03-09 13:36:26.400 068 18165.60 84.02 52677.13 88888.00 2007-03-09 13:36:26.900 068 18165.58 84.02 52677.09 88888.00 2007-03-09 13:36:27.400 068 18165.88 84.02 52676.99 88888.00 2007-03-09 13:36:27.900 068 18166.03 84.02 52677.06 88888.00 2007-03-09 13:36:28.400 068 18165.81 83.98 52677.10 88888.00 2007-03-09 13:36:28.900 068 18165.78 83.89 52677.13 88888.00 2007-03-09 13:36:29.400 068 18165.79 83.90 52677.18 88888.00 2007-03-09 13:36:29.900 068 18165.91 84.01 52677.10 88888.00 2007-03-09 13:36:30.400 068 18165.89 84.05 52677.06 88888.00 2007-03-09 13:36:30.900 068 18165.80 84.05 52677.11 88888.00 2007-03-09 13:36:31.400 068 18165.88 84.02 52677.08 88888.00 2007-03-09 13:36:31.900 068 18166.01 83.99 52677.06 88888.00 2007-03-09 13:36:32.400 068 18166.09 83.95 52677.08 88888.00 2007-03-09 13:36:32.900 068 18165.93 83.90 52677.02 88888.00 2007-03-09 13:36:33.400 068 18165.81 83.85 52677.07 88888.00 2007-03-09 13:36:33.900 068 18165.94 83.92 52677.03 88888.00 2007-03-09 13:36:34.400 068 18165.85 83.87 52676.99 88888.00 2007-03-09 13:36:34.900 068 18165.89 83.94 52677.04 88888.00 2007-03-09 13:36:35.400 068 18166.03 83.95 52677.03 88888.00 2007-03-09 13:36:35.900 068 18165.96 83.97 52677.01 88888.00 2007-03-09 13:36:36.400 068 18165.82 83.95 52677.09 88888.00 2007-03-09 13:36:36.900 068 18165.75 83.97 52677.11 88888.00 2007-03-09 13:36:37.400 068 18165.80 83.97 52677.09 88888.00 2007-03-09 13:36:37.900 068 18165.92 83.91 52677.13 88888.00 2007-03-09 13:36:38.400 068 18165.92 83.96 52677.17 88888.00 2007-03-09 13:36:38.900 068 18165.90 83.96 52677.14 88888.00 2007-03-09 13:36:39.400 068 18165.88 83.95 52677.09 88888.00 2007-03-09 13:36:39.900 068 18165.75 83.89 52677.29 88888.00 2007-03-09 13:36:40.400 068 18165.60 83.80 52677.38 88888.00 2007-03-09 13:36:40.900 068 18165.55 83.82 52677.38 88888.00 2007-03-09 13:36:41.400 068 18165.46 83.82 52677.44 88888.00 2007-03-09 13:36:41.900 068 18165.53 83.86 52677.36 88888.00 2007-03-09 13:36:42.400 068 18165.68 83.87 52677.20 88888.00 2007-03-09 13:36:42.900 068 18165.71 83.86 52677.22 88888.00 2007-03-09 13:36:43.400 068 18165.45 83.85 52677.29 88888.00 2007-03-09 13:36:43.900 068 18165.44 83.84 52677.27 88888.00 2007-03-09 13:36:44.400 068 18165.38 83.82 52677.19 88888.00 2007-03-09 13:36:44.900 068 18165.41 83.83 52677.20 88888.00 2007-03-09 13:36:45.400 068 18165.41 83.84 52677.14 88888.00 2007-03-09 13:36:45.900 068 18165.46 83.90 52677.18 88888.00 2007-03-09 13:36:46.400 068 18165.61 83.89 52677.09 88888.00 2007-03-09 13:36:46.900 068 18165.41 83.79 52677.19 88888.00 2007-03-09 13:36:47.400 068 18165.28 83.77 52677.12 88888.00 2007-03-09 13:36:47.900 068 18165.37 83.78 52676.99 88888.00 2007-03-09 13:36:48.400 068 18165.43 83.81 52677.13 88888.00 2007-03-09 13:36:48.900 068 18165.64 83.81 52677.18 88888.00 2007-03-09 13:36:49.400 068 18165.66 83.80 52677.14 88888.00 2007-03-09 13:36:49.900 068 18165.83 83.80 52677.22 88888.00 2007-03-09 13:36:50.400 068 18165.80 83.78 52677.26 88888.00 2007-03-09 13:36:50.900 068 18165.80 83.75 52677.29 88888.00 2007-03-09 13:36:51.400 068 18166.02 83.67 52677.18 88888.00 2007-03-09 13:36:51.900 068 18165.93 83.72 52677.18 88888.00 2007-03-09 13:36:52.400 068 18165.99 83.69 52677.21 88888.00 2007-03-09 13:36:52.900 068 18165.83 83.62 52677.15 88888.00 2007-03-09 13:36:53.400 068 18165.67 83.67 52677.06 88888.00 2007-03-09 13:36:53.900 068 18165.57 83.71 52677.14 88888.00 2007-03-09 13:36:54.400 068 18165.54 83.56 52677.09 88888.00 2007-03-09 13:36:54.900 068 18165.52 83.62 52677.03 88888.00 2007-03-09 13:36:55.400 068 18165.61 83.69 52676.97 88888.00 2007-03-09 13:36:55.900 068 18165.54 83.69 52677.17 88888.00 2007-03-09 13:36:56.400 068 18165.42 83.68 52677.20 88888.00 2007-03-09 13:36:56.900 068 18165.46 83.65 52677.08 88888.00 2007-03-09 13:36:57.400 068 18165.45 83.72 52677.04 88888.00 2007-03-09 13:36:57.900 068 18165.59 83.77 52677.03 88888.00 2007-03-09 13:36:58.400 068 18165.54 83.76 52677.00 88888.00 2007-03-09 13:36:58.900 068 18165.56 83.76 52677.03 88888.00 2007-03-09 13:36:59.400 068 18165.66 83.73 52677.13 88888.00 2007-03-09 13:36:59.900 068 18165.59 83.71 52677.13 88888.00 2007-03-09 13:37:00.400 068 18165.50 83.80 52677.20 88888.00 2007-03-09 13:37:00.900 068 18165.53 83.81 52677.13 88888.00 2007-03-09 13:37:01.400 068 18165.45 83.78 52677.20 88888.00 2007-03-09 13:37:01.900 068 18165.49 83.69 52677.29 88888.00 2007-03-09 13:37:02.400 068 18165.44 83.72 52677.27 88888.00 2007-03-09 13:37:02.900 068 18165.66 83.70 52677.26 88888.00 2007-03-09 13:37:03.400 068 18165.87 83.67 52677.30 88888.00 2007-03-09 13:37:03.900 068 18165.90 83.75 52677.32 88888.00 2007-03-09 13:37:04.400 068 18165.83 83.77 52677.40 88888.00 2007-03-09 13:37:04.900 068 18165.77 83.82 52677.34 88888.00 2007-03-09 13:37:05.400 068 18165.86 83.83 52677.22 88888.00 2007-03-09 13:37:05.900 068 18165.85 83.81 52677.17 88888.00 2007-03-09 13:37:06.400 068 18165.92 83.81 52677.25 88888.00 2007-03-09 13:37:06.900 068 18166.00 83.82 52677.26 88888.00 2007-03-09 13:37:07.400 068 18165.89 83.85 52677.24 88888.00 2007-03-09 13:37:07.900 068 18165.82 83.85 52677.18 88888.00 2007-03-09 13:37:08.400 068 18165.92 83.84 52677.18 88888.00 2007-03-09 13:37:08.900 068 18165.86 83.87 52677.13 88888.00 2007-03-09 13:37:09.400 068 18165.75 83.89 52677.03 88888.00 2007-03-09 13:37:09.900 068 18165.59 83.88 52676.95 88888.00 2007-03-09 13:37:10.400 068 18165.72 83.83 52676.89 88888.00 2007-03-09 13:37:10.900 068 18165.80 83.78 52676.94 88888.00 2007-03-09 13:37:11.400 068 18165.91 83.81 52676.92 88888.00 2007-03-09 13:37:11.900 068 18165.93 83.82 52676.96 88888.00 2007-03-09 13:37:12.400 068 18165.91 83.92 52677.09 88888.00 2007-03-09 13:37:12.900 068 18165.81 83.91 52677.20 88888.00 2007-03-09 13:37:13.400 068 18165.76 83.95 52677.19 88888.00 2007-03-09 13:37:13.900 068 18165.82 83.99 52677.13 88888.00 2007-03-09 13:37:14.400 068 18165.68 84.03 52677.12 88888.00 2007-03-09 13:37:14.900 068 18165.70 83.94 52677.11 88888.00 2007-03-09 13:37:15.400 068 18165.66 83.86 52677.12 88888.00 2007-03-09 13:37:15.900 068 18165.60 83.92 52677.07 88888.00 2007-03-09 13:37:16.400 068 18165.64 84.05 52677.11 88888.00 2007-03-09 13:37:16.900 068 18165.71 84.04 52677.25 88888.00 2007-03-09 13:37:17.400 068 18165.65 84.06 52677.25 88888.00 2007-03-09 13:37:17.900 068 18165.72 84.10 52677.31 88888.00 2007-03-09 13:37:18.400 068 18165.75 84.09 52677.34 88888.00 2007-03-09 13:37:18.900 068 18165.78 84.12 52677.35 88888.00 2007-03-09 13:37:19.400 068 18165.80 84.16 52677.37 88888.00 2007-03-09 13:37:19.900 068 18165.85 84.11 52677.40 88888.00 2007-03-09 13:37:20.400 068 18165.77 84.07 52677.40 88888.00 2007-03-09 13:37:20.900 068 18165.46 84.18 52677.38 88888.00 2007-03-09 13:37:21.400 068 18165.29 84.23 52677.40 88888.00 2007-03-09 13:37:21.900 068 18165.26 84.22 52677.33 88888.00 2007-03-09 13:37:22.400 068 18165.29 84.16 52677.30 88888.00 2007-03-09 13:37:22.900 068 18165.28 84.11 52677.32 88888.00 2007-03-09 13:37:23.400 068 18165.29 84.05 52677.20 88888.00 2007-03-09 13:37:23.900 068 18165.21 84.10 52677.20 88888.00 2007-03-09 13:37:24.400 068 18165.13 84.12 52677.31 88888.00 2007-03-09 13:37:24.900 068 18165.12 84.07 52677.35 88888.00 2007-03-09 13:37:25.400 068 18165.21 84.12 52677.20 88888.00 2007-03-09 13:37:25.900 068 18165.43 84.16 52677.19 88888.00 2007-03-09 13:37:26.400 068 18165.27 84.13 52677.30 88888.00 2007-03-09 13:37:26.900 068 18165.22 84.14 52677.27 88888.00 2007-03-09 13:37:27.400 068 18165.26 84.10 52677.29 88888.00 2007-03-09 13:37:27.900 068 18165.26 84.15 52677.33 88888.00 2007-03-09 13:37:28.400 068 18165.15 84.21 52677.35 88888.00 2007-03-09 13:37:28.900 068 18165.11 84.20 52677.26 88888.00 2007-03-09 13:37:29.400 068 18165.00 83.99 52677.29 88888.00 2007-03-09 13:37:29.900 068 18165.00 83.84 52677.25 88888.00 2007-03-09 13:37:30.400 068 18165.11 83.78 52677.23 88888.00 2007-03-09 13:37:30.900 068 18165.04 83.77 52677.23 88888.00 2007-03-09 13:37:31.400 068 18165.02 83.85 52677.30 88888.00 2007-03-09 13:37:31.900 068 18164.94 84.04 52677.29 88888.00 2007-03-09 13:37:32.400 068 18164.98 84.28 52677.25 88888.00 2007-03-09 13:37:32.900 068 18165.11 84.35 52677.19 88888.00 2007-03-09 13:37:33.400 068 18165.10 84.30 52677.22 88888.00 2007-03-09 13:37:33.900 068 18165.06 84.34 52677.26 88888.00 2007-03-09 13:37:34.400 068 18165.06 84.34 52677.31 88888.00 2007-03-09 13:37:34.900 068 18165.13 84.24 52677.24 88888.00 2007-03-09 13:37:35.400 068 18165.11 84.22 52677.25 88888.00 2007-03-09 13:37:35.900 068 18165.11 84.26 52677.24 88888.00 2007-03-09 13:37:36.400 068 18165.00 84.31 52677.22 88888.00 2007-03-09 13:37:36.900 068 18165.02 84.33 52677.18 88888.00 2007-03-09 13:37:37.400 068 18165.13 84.25 52677.34 88888.00 2007-03-09 13:37:37.900 068 18165.18 84.26 52677.46 88888.00 2007-03-09 13:37:38.400 068 18165.33 84.21 52677.37 88888.00 2007-03-09 13:37:38.900 068 18165.33 84.31 52677.26 88888.00 2007-03-09 13:37:39.400 068 18165.13 84.33 52677.20 88888.00 2007-03-09 13:37:39.900 068 18165.15 84.39 52677.20 88888.00 2007-03-09 13:37:40.400 068 18165.27 84.43 52677.27 88888.00 2007-03-09 13:37:40.900 068 18165.18 84.40 52677.27 88888.00 2007-03-09 13:37:41.400 068 18165.05 84.40 52677.25 88888.00 2007-03-09 13:37:41.900 068 18165.17 84.40 52677.20 88888.00 2007-03-09 13:37:42.400 068 18165.09 84.37 52677.20 88888.00 2007-03-09 13:37:42.900 068 18165.13 84.39 52677.18 88888.00 2007-03-09 13:37:43.400 068 18165.05 84.42 52677.12 88888.00 2007-03-09 13:37:43.900 068 18165.03 84.49 52677.12 88888.00 2007-03-09 13:37:44.400 068 18165.01 84.53 52677.12 88888.00 2007-03-09 13:37:44.900 068 18165.25 84.59 52677.18 88888.00 2007-03-09 13:37:45.400 068 18165.42 84.56 52677.24 88888.00 2007-03-09 13:37:45.900 068 18165.54 84.52 52677.06 88888.00 2007-03-09 13:37:46.400 068 18165.52 84.59 52677.15 88888.00 2007-03-09 13:37:46.900 068 18165.21 84.61 52677.22 88888.00 2007-03-09 13:37:47.400 068 18165.05 84.56 52677.22 88888.00 2007-03-09 13:37:47.900 068 18164.99 84.54 52677.30 88888.00 2007-03-09 13:37:48.400 068 18164.98 84.56 52677.34 88888.00 2007-03-09 13:37:48.900 068 18164.94 84.52 52677.26 88888.00 2007-03-09 13:37:49.400 068 18165.02 84.50 52677.31 88888.00 2007-03-09 13:37:49.900 068 18165.11 84.51 52677.38 88888.00 2007-03-09 13:37:50.400 068 18165.31 84.64 52677.36 88888.00 2007-03-09 13:37:50.900 068 18165.20 84.66 52677.32 88888.00 2007-03-09 13:37:51.400 068 18165.17 84.68 52677.33 88888.00 2007-03-09 13:37:51.900 068 18165.44 84.64 52677.30 88888.00 2007-03-09 13:37:52.400 068 18165.33 84.66 52677.35 88888.00 2007-03-09 13:37:52.900 068 18165.20 84.66 52677.34 88888.00 2007-03-09 13:37:53.400 068 18165.26 84.62 52677.30 88888.00 2007-03-09 13:37:53.900 068 18165.36 84.61 52677.30 88888.00 2007-03-09 13:37:54.400 068 18165.94 84.55 52677.31 88888.00 2007-03-09 13:37:54.900 068 18166.33 84.67 52677.34 88888.00 2007-03-09 13:37:55.400 068 18166.69 84.75 52677.36 88888.00 2007-03-09 13:37:55.900 068 18166.84 84.77 52677.35 88888.00 2007-03-09 13:37:56.400 068 18166.72 84.77 52677.33 88888.00 2007-03-09 13:37:56.900 068 18166.63 84.73 52677.32 88888.00 2007-03-09 13:37:57.400 068 18166.72 84.75 52677.25 88888.00 2007-03-09 13:37:57.900 068 18166.69 84.79 52677.30 88888.00 2007-03-09 13:37:58.400 068 18166.36 84.77 52677.37 88888.00 2007-03-09 13:37:58.900 068 18165.52 84.76 52677.24 88888.00 2007-03-09 13:37:59.400 068 18164.99 84.80 52677.30 88888.00 2007-03-09 13:37:59.900 068 18164.91 84.83 52677.36 88888.00 2007-03-09 13:38:00.400 068 18165.06 84.88 52677.33 88888.00 2007-03-09 13:38:00.900 068 18165.11 84.80 52677.29 88888.00 2007-03-09 13:38:01.400 068 18165.02 84.79 52677.36 88888.00 2007-03-09 13:38:01.900 068 18165.13 84.86 52677.25 88888.00 2007-03-09 13:38:02.400 068 18165.17 84.90 52677.29 88888.00 2007-03-09 13:38:02.900 068 18165.00 84.88 52677.22 88888.00 2007-03-09 13:38:03.400 068 18165.02 84.82 52677.15 88888.00 2007-03-09 13:38:03.900 068 18165.10 84.81 52677.14 88888.00 2007-03-09 13:38:04.400 068 18165.14 84.80 52677.22 88888.00 2007-03-09 13:38:04.900 068 18165.35 84.78 52677.07 88888.00 2007-03-09 13:38:05.400 068 18165.15 84.81 52677.03 88888.00 2007-03-09 13:38:05.900 068 18165.18 84.76 52677.19 88888.00 2007-03-09 13:38:06.400 068 18165.13 84.73 52677.15 88888.00 2007-03-09 13:38:06.900 068 18165.09 84.77 52677.19 88888.00 2007-03-09 13:38:07.400 068 18165.12 84.83 52677.18 88888.00 2007-03-09 13:38:07.900 068 18164.94 84.88 52677.10 88888.00 2007-03-09 13:38:08.400 068 18165.04 84.81 52677.08 88888.00 2007-03-09 13:38:08.900 068 18165.11 84.87 52677.06 88888.00 2007-03-09 13:38:09.400 068 18165.04 84.94 52677.04 88888.00 2007-03-09 13:38:09.900 068 18165.05 84.94 52676.97 88888.00 2007-03-09 13:38:10.400 068 18164.98 84.85 52676.90 88888.00 2007-03-09 13:38:10.900 068 18164.96 84.87 52676.94 88888.00 2007-03-09 13:38:11.400 068 18164.95 84.87 52677.04 88888.00 2007-03-09 13:38:11.900 068 18165.10 84.89 52677.06 88888.00 2007-03-09 13:38:12.400 068 18165.15 84.92 52677.11 88888.00 2007-03-09 13:38:12.900 068 18165.12 84.87 52677.06 88888.00 2007-03-09 13:38:13.400 068 18165.06 84.77 52676.98 88888.00 2007-03-09 13:38:13.900 068 18164.94 84.69 52676.94 88888.00 2007-03-09 13:38:14.400 068 18164.94 84.66 52676.90 88888.00 2007-03-09 13:38:14.900 068 18165.06 84.73 52676.95 88888.00 2007-03-09 13:38:15.400 068 18164.92 84.76 52676.92 88888.00 2007-03-09 13:38:15.900 068 18165.00 84.77 52677.09 88888.00 2007-03-09 13:38:16.400 068 18165.13 84.75 52677.09 88888.00 2007-03-09 13:38:16.900 068 18165.15 84.70 52677.01 88888.00 2007-03-09 13:38:17.400 068 18165.26 84.77 52677.03 88888.00 2007-03-09 13:38:17.900 068 18165.37 84.74 52676.94 88888.00 2007-03-09 13:38:18.400 068 18165.24 84.75 52676.89 88888.00 2007-03-09 13:38:18.900 068 18165.21 84.67 52676.89 88888.00 2007-03-09 13:38:19.400 068 18165.24 84.62 52677.04 88888.00 2007-03-09 13:38:19.900 068 18165.23 84.61 52677.03 88888.00 2007-03-09 13:38:20.400 068 18165.21 84.55 52677.09 88888.00 2007-03-09 13:38:20.900 068 18165.21 84.50 52677.03 88888.00 2007-03-09 13:38:21.400 068 18165.16 84.46 52677.13 88888.00 2007-03-09 13:38:21.900 068 18165.20 84.55 52677.19 88888.00 2007-03-09 13:38:22.400 068 18165.20 84.57 52677.14 88888.00 2007-03-09 13:38:22.900 068 18165.17 84.55 52677.23 88888.00 2007-03-09 13:38:23.400 068 18165.15 84.51 52677.22 88888.00 2007-03-09 13:38:23.900 068 18165.31 84.46 52677.10 88888.00 2007-03-09 13:38:24.400 068 18165.35 84.42 52677.03 88888.00 2007-03-09 13:38:24.900 068 18165.42 84.50 52676.99 88888.00 2007-03-09 13:38:25.400 068 18165.43 84.56 52676.95 88888.00 2007-03-09 13:38:25.900 068 18165.33 84.59 52677.04 88888.00 2007-03-09 13:38:26.400 068 18165.42 84.59 52676.98 88888.00 2007-03-09 13:38:26.900 068 18165.58 84.50 52676.96 88888.00 2007-03-09 13:38:27.400 068 18165.79 84.48 52677.00 88888.00 2007-03-09 13:38:27.900 068 18165.82 84.48 52677.10 88888.00 2007-03-09 13:38:28.400 068 18165.83 84.52 52677.13 88888.00 2007-03-09 13:38:28.900 068 18165.55 84.49 52677.19 88888.00 2007-03-09 13:38:29.400 068 18165.39 84.44 52677.29 88888.00 2007-03-09 13:38:29.900 068 18165.16 84.42 52677.22 88888.00 2007-03-09 13:38:30.400 068 18164.99 84.48 52677.23 88888.00 2007-03-09 13:38:30.900 068 18165.13 84.49 52677.23 88888.00 2007-03-09 13:38:31.400 068 18165.21 84.45 52677.24 88888.00 2007-03-09 13:38:31.900 068 18165.26 84.44 52677.14 88888.00 2007-03-09 13:38:32.400 068 18165.28 84.41 52677.20 88888.00 2007-03-09 13:38:32.900 068 18165.25 84.29 52677.22 88888.00 2007-03-09 13:38:33.400 068 18165.42 84.35 52677.24 88888.00 2007-03-09 13:38:33.900 068 18165.58 84.36 52677.25 88888.00 2007-03-09 13:38:34.400 068 18165.52 84.33 52677.25 88888.00 2007-03-09 13:38:34.900 068 18165.67 84.28 52677.15 88888.00 2007-03-09 13:38:35.400 068 18165.50 84.25 52677.23 88888.00 2007-03-09 13:38:35.900 068 18165.33 84.22 52677.31 88888.00 2007-03-09 13:38:36.400 068 18165.32 84.18 52677.14 88888.00 2007-03-09 13:38:36.900 068 18165.16 84.20 52677.23 88888.00 2007-03-09 13:38:37.400 068 18165.16 84.20 52677.35 88888.00 2007-03-09 13:38:37.900 068 18165.27 84.22 52677.31 88888.00 2007-03-09 13:38:38.400 068 18165.37 84.23 52677.31 88888.00 2007-03-09 13:38:38.900 068 18165.32 84.16 52677.33 88888.00 2007-03-09 13:38:39.400 068 18165.25 84.23 52677.32 88888.00 2007-03-09 13:38:39.900 068 18165.18 84.23 52677.36 88888.00 2007-03-09 13:38:40.400 068 18165.43 84.23 52677.44 88888.00 2007-03-09 13:38:40.900 068 18165.72 84.22 52677.40 88888.00 2007-03-09 13:38:41.400 068 18165.76 84.19 52677.48 88888.00 2007-03-09 13:38:41.900 068 18165.86 84.19 52677.40 88888.00 2007-03-09 13:38:42.400 068 18165.93 84.24 52677.22 88888.00 2007-03-09 13:38:42.900 068 18165.92 84.24 52677.35 88888.00 2007-03-09 13:38:43.400 068 18165.96 84.19 52677.35 88888.00 2007-03-09 13:38:43.900 068 18165.66 84.26 52677.36 88888.00 2007-03-09 13:38:44.400 068 18165.79 84.34 52677.36 88888.00 2007-03-09 13:38:44.900 068 18165.91 84.38 52677.47 88888.00 2007-03-09 13:38:45.400 068 18165.94 84.38 52677.40 88888.00 2007-03-09 13:38:45.900 068 18165.90 84.41 52677.44 88888.00 2007-03-09 13:38:46.400 068 18165.87 84.35 52677.46 88888.00 2007-03-09 13:38:46.900 068 18166.08 84.31 52677.48 88888.00 2007-03-09 13:38:47.400 068 18165.93 84.24 52677.45 88888.00 2007-03-09 13:38:47.900 068 18165.96 84.25 52677.52 88888.00 2007-03-09 13:38:48.400 068 18165.87 84.22 52677.58 88888.00 2007-03-09 13:38:48.900 068 18165.91 84.23 52677.66 88888.00 2007-03-09 13:38:49.400 068 18165.97 84.25 52677.66 88888.00 2007-03-09 13:38:49.900 068 18165.92 84.22 52677.60 88888.00 2007-03-09 13:38:50.400 068 18165.85 84.14 52677.47 88888.00 2007-03-09 13:38:50.900 068 18165.85 84.13 52677.48 88888.00 2007-03-09 13:38:51.400 068 18165.80 84.18 52677.48 88888.00 2007-03-09 13:38:51.900 068 18165.68 84.28 52677.43 88888.00 2007-03-09 13:38:52.400 068 18165.67 84.25 52677.38 88888.00 2007-03-09 13:38:52.900 068 18165.71 84.32 52677.52 88888.00 2007-03-09 13:38:53.400 068 18165.77 84.32 52677.64 88888.00 2007-03-09 13:38:53.900 068 18165.72 84.33 52677.68 88888.00 2007-03-09 13:38:54.400 068 18165.78 84.34 52677.71 88888.00 2007-03-09 13:38:54.900 068 18165.85 84.37 52677.73 88888.00 2007-03-09 13:38:55.400 068 18165.76 84.29 52677.72 88888.00 2007-03-09 13:38:55.900 068 18165.41 84.29 52677.71 88888.00 2007-03-09 13:38:56.400 068 18165.39 84.29 52677.76 88888.00 2007-03-09 13:38:56.900 068 18165.13 84.35 52677.71 88888.00 2007-03-09 13:38:57.400 068 18164.99 84.36 52677.60 88888.00 2007-03-09 13:38:57.900 068 18165.05 84.38 52677.62 88888.00 2007-03-09 13:38:58.400 068 18165.14 84.38 52677.59 88888.00 2007-03-09 13:38:58.900 068 18165.10 84.41 52677.55 88888.00 2007-03-09 13:38:59.400 068 18164.99 84.54 52677.57 88888.00 2007-03-09 13:38:59.900 068 18164.99 84.53 52677.69 88888.00 2007-03-09 13:39:00.400 068 18165.26 84.41 52677.79 88888.00 2007-03-09 13:39:00.900 068 18165.24 84.45 52677.70 88888.00 2007-03-09 13:39:01.400 068 18165.07 84.43 52677.57 88888.00 2007-03-09 13:39:01.900 068 18164.98 84.40 52677.62 88888.00 2007-03-09 13:39:02.400 068 18164.96 84.34 52677.60 88888.00 2007-03-09 13:39:02.900 068 18164.95 84.34 52677.55 88888.00 2007-03-09 13:39:03.400 068 18164.95 84.38 52677.64 88888.00 2007-03-09 13:39:03.900 068 18164.94 84.39 52677.77 88888.00 2007-03-09 13:39:04.400 068 18165.06 84.36 52677.70 88888.00 2007-03-09 13:39:04.900 068 18165.03 84.37 52677.66 88888.00 2007-03-09 13:39:05.400 068 18164.89 84.44 52677.49 88888.00 2007-03-09 13:39:05.900 068 18164.98 84.46 52677.49 88888.00 2007-03-09 13:39:06.400 068 18164.88 84.49 52677.54 88888.00 2007-03-09 13:39:06.900 068 18164.81 84.48 52677.58 88888.00 2007-03-09 13:39:07.400 068 18164.62 84.44 52677.61 88888.00 2007-03-09 13:39:07.900 068 18164.80 84.42 52677.61 88888.00 2007-03-09 13:39:08.400 068 18164.90 84.45 52677.48 88888.00 2007-03-09 13:39:08.900 068 18164.96 84.43 52677.44 88888.00 2007-03-09 13:39:09.400 068 18164.87 84.51 52677.48 88888.00 2007-03-09 13:39:09.900 068 18164.80 84.52 52677.53 88888.00 2007-03-09 13:39:10.400 068 18164.85 84.45 52677.47 88888.00 2007-03-09 13:39:10.900 068 18164.87 84.46 52677.43 88888.00 2007-03-09 13:39:11.400 068 18165.01 84.54 52677.52 88888.00 2007-03-09 13:39:11.900 068 18164.82 84.62 52677.53 88888.00 2007-03-09 13:39:12.400 068 18164.85 84.64 52677.56 88888.00 2007-03-09 13:39:12.900 068 18164.80 84.56 52677.52 88888.00 2007-03-09 13:39:13.400 068 18164.70 84.51 52677.45 88888.00 2007-03-09 13:39:13.900 068 18164.83 84.57 52677.48 88888.00 2007-03-09 13:39:14.400 068 18164.96 84.65 52677.55 88888.00 2007-03-09 13:39:14.900 068 18165.10 84.71 52677.44 88888.00 2007-03-09 13:39:15.400 068 18165.26 84.73 52677.52 88888.00 2007-03-09 13:39:15.900 068 18165.24 84.71 52677.52 88888.00 2007-03-09 13:39:16.400 068 18165.09 84.65 52677.40 88888.00 2007-03-09 13:39:16.900 068 18165.11 84.59 52677.35 88888.00 2007-03-09 13:39:17.400 068 18165.17 84.59 52677.36 88888.00 2007-03-09 13:39:17.900 068 18165.22 84.62 52677.49 88888.00 2007-03-09 13:39:18.400 068 18165.16 84.56 52677.54 88888.00 2007-03-09 13:39:18.900 068 18165.02 84.58 52677.44 88888.00 2007-03-09 13:39:19.400 068 18165.05 84.52 52677.42 88888.00 2007-03-09 13:39:19.900 068 18165.05 84.47 52677.40 88888.00 2007-03-09 13:39:20.400 068 18164.92 84.51 52677.33 88888.00 2007-03-09 13:39:20.900 068 18164.84 84.51 52677.36 88888.00 2007-03-09 13:39:21.400 068 18164.67 84.54 52677.41 88888.00 2007-03-09 13:39:21.900 068 18164.58 84.56 52677.32 88888.00 2007-03-09 13:39:22.400 068 18164.53 84.49 52677.29 88888.00 2007-03-09 13:39:22.900 068 18164.47 84.53 52677.33 88888.00 2007-03-09 13:39:23.400 068 18164.53 84.57 52677.37 88888.00 2007-03-09 13:39:23.900 068 18164.58 84.62 52677.38 88888.00 2007-03-09 13:39:24.400 068 18164.59 84.59 52677.30 88888.00 2007-03-09 13:39:24.900 068 18164.62 84.46 52677.26 88888.00 2007-03-09 13:39:25.400 068 18164.63 84.45 52677.31 88888.00 2007-03-09 13:39:25.900 068 18164.59 84.42 52677.40 88888.00 2007-03-09 13:39:26.400 068 18164.62 84.46 52677.35 88888.00 2007-03-09 13:39:26.900 068 18164.68 84.45 52677.29 88888.00 2007-03-09 13:39:27.400 068 18164.88 84.45 52677.45 88888.00 2007-03-09 13:39:27.900 068 18164.91 84.47 52677.58 88888.00 2007-03-09 13:39:28.400 068 18164.91 84.47 52677.54 88888.00 2007-03-09 13:39:28.900 068 18164.83 84.42 52677.53 88888.00 2007-03-09 13:39:29.400 068 18164.93 84.37 52677.50 88888.00 2007-03-09 13:39:29.900 068 18165.06 84.36 52677.42 88888.00 2007-03-09 13:39:30.400 068 18165.14 84.30 52677.41 88888.00 2007-03-09 13:39:30.900 068 18165.15 84.33 52677.35 88888.00 2007-03-09 13:39:31.397 068 18165.07 84.41 52677.37 88888.00 2007-03-09 13:39:31.907 068 18164.98 84.50 52677.40 88888.00 2007-03-09 13:39:32.407 068 18165.14 84.47 52677.38 88888.00 2007-03-09 13:39:32.907 068 18165.12 84.39 52677.27 88888.00 2007-03-09 13:39:33.407 068 18164.93 84.40 52677.36 88888.00 2007-03-09 13:39:33.907 068 18165.00 84.35 52677.46 88888.00 2007-03-09 13:39:34.407 068 18164.99 84.34 52677.50 88888.00 2007-03-09 13:39:34.907 068 18164.96 84.30 52677.44 88888.00 2007-03-09 13:39:35.407 068 18165.03 84.15 52677.46 88888.00 2007-03-09 13:39:35.907 068 18164.99 84.14 52677.40 88888.00 2007-03-09 13:39:36.407 068 18165.02 84.17 52677.49 88888.00 2007-03-09 13:39:36.907 068 18165.01 84.18 52677.54 88888.00 2007-03-09 13:39:37.407 068 18165.14 84.19 52677.47 88888.00 2007-03-09 13:39:37.907 068 18165.20 84.17 52677.50 88888.00 2007-03-09 13:39:38.407 068 18165.18 84.14 52677.57 88888.00 2007-03-09 13:39:38.907 068 18165.15 84.14 52677.64 88888.00 2007-03-09 13:39:39.407 068 18165.16 84.10 52677.60 88888.00 2007-03-09 13:39:39.907 068 18165.25 84.10 52677.58 88888.00 2007-03-09 13:39:40.407 068 18165.23 84.08 52677.58 88888.00 2007-03-09 13:39:40.907 068 18165.22 84.04 52677.52 88888.00 2007-03-09 13:39:41.407 068 18165.15 84.09 52677.43 88888.00 2007-03-09 13:39:41.907 068 18165.23 84.20 52677.45 88888.00 2007-03-09 13:39:42.407 068 18165.27 84.22 52677.55 88888.00 2007-03-09 13:39:42.907 068 18165.17 84.22 52677.68 88888.00 2007-03-09 13:39:43.407 068 18165.13 84.17 52677.73 88888.00 2007-03-09 13:39:43.907 068 18165.16 84.16 52677.79 88888.00 2007-03-09 13:39:44.407 068 18165.14 84.14 52677.73 88888.00 2007-03-09 13:39:44.907 068 18165.17 84.11 52677.59 88888.00 2007-03-09 13:39:45.407 068 18165.31 84.13 52677.56 88888.00 2007-03-09 13:39:45.907 068 18165.29 84.06 52677.65 88888.00 2007-03-09 13:39:46.407 068 18165.37 84.01 52677.67 88888.00 2007-03-09 13:39:46.907 068 18165.37 84.09 52677.59 88888.00 2007-03-09 13:39:47.407 068 18165.33 84.11 52677.66 88888.00 2007-03-09 13:39:47.907 068 18165.38 84.09 52677.70 88888.00 2007-03-09 13:39:48.407 068 18165.29 84.12 52677.79 88888.00 2007-03-09 13:39:48.907 068 18165.25 84.09 52677.71 88888.00 2007-03-09 13:39:49.407 068 18165.29 84.14 52677.59 88888.00 2007-03-09 13:39:49.907 068 18165.39 84.12 52677.53 88888.00 2007-03-09 13:39:50.407 068 18165.49 84.13 52677.57 88888.00 2007-03-09 13:39:50.907 068 18165.54 84.05 52677.46 88888.00 2007-03-09 13:39:51.407 068 18165.46 84.00 52677.42 88888.00 2007-03-09 13:39:51.907 068 18165.22 83.98 52677.44 88888.00 2007-03-09 13:39:52.407 068 18165.26 83.99 52677.38 88888.00 2007-03-09 13:39:52.907 068 18165.22 83.89 52677.43 88888.00 2007-03-09 13:39:53.407 068 18165.22 83.86 52677.43 88888.00 2007-03-09 13:39:53.907 068 18165.22 83.83 52677.43 88888.00 2007-03-09 13:39:54.407 068 18165.16 83.87 52677.61 88888.00 2007-03-09 13:39:54.907 068 18165.22 83.92 52677.72 88888.00 2007-03-09 13:39:55.407 068 18165.26 83.90 52677.69 88888.00 2007-03-09 13:39:55.907 068 18165.36 83.97 52677.57 88888.00 2007-03-09 13:39:56.407 068 18165.36 84.02 52677.64 88888.00 2007-03-09 13:39:56.907 068 18165.34 83.99 52677.54 88888.00 2007-03-09 13:39:57.407 068 18165.33 83.96 52677.45 88888.00 2007-03-09 13:39:57.907 068 18165.59 83.95 52677.40 88888.00 2007-03-09 13:39:58.407 068 18165.68 83.87 52677.48 88888.00 2007-03-09 13:39:58.907 068 18165.66 83.78 52677.54 88888.00 2007-03-09 13:39:59.407 068 18165.65 83.87 52677.60 88888.00 2007-03-09 13:39:59.907 068 18165.61 83.97 52677.56 88888.00 2007-03-09 13:40:00.407 068 18165.58 83.85 52677.57 88888.00 2007-03-09 13:40:00.907 068 18165.58 83.80 52677.69 88888.00 2007-03-09 13:40:01.407 068 18165.46 83.73 52677.56 88888.00 2007-03-09 13:40:01.907 068 18165.38 83.70 52677.40 88888.00 2007-03-09 13:40:02.407 068 18165.47 83.67 52677.30 88888.00 2007-03-09 13:40:02.907 068 18165.52 83.72 52677.33 88888.00 2007-03-09 13:40:03.407 068 18165.55 83.79 52677.48 88888.00 2007-03-09 13:40:03.907 068 18165.59 83.81 52677.53 88888.00 2007-03-09 13:40:04.407 068 18165.47 83.83 52677.52 88888.00 2007-03-09 13:40:04.907 068 18165.15 83.78 52677.52 88888.00 2007-03-09 13:40:05.407 068 18165.11 83.79 52677.50 88888.00 2007-03-09 13:40:05.907 068 18165.20 83.77 52677.47 88888.00 2007-03-09 13:40:06.407 068 18165.21 83.77 52677.54 88888.00 2007-03-09 13:40:06.907 068 18165.25 83.73 52677.50 88888.00 2007-03-09 13:40:07.407 068 18165.27 83.78 52677.43 88888.00 2007-03-09 13:40:07.907 068 18165.20 83.81 52677.43 88888.00 2007-03-09 13:40:08.407 068 18165.04 83.82 52677.37 88888.00 2007-03-09 13:40:08.907 068 18165.35 83.89 52677.42 88888.00 2007-03-09 13:40:09.407 068 18165.27 83.83 52677.47 88888.00 2007-03-09 13:40:09.907 068 18165.13 83.74 52677.48 88888.00 2007-03-09 13:40:10.407 068 18165.07 83.79 52677.34 88888.00 2007-03-09 13:40:10.907 068 18165.07 83.80 52677.34 88888.00 2007-03-09 13:40:11.407 068 18165.26 83.86 52677.33 88888.00 2007-03-09 13:40:11.907 068 18165.20 83.89 52677.34 88888.00 2007-03-09 13:40:12.407 068 18165.13 83.86 52677.37 88888.00 2007-03-09 13:40:12.907 068 18165.06 83.81 52677.47 88888.00 2007-03-09 13:40:13.407 068 18165.06 83.84 52677.45 88888.00 2007-03-09 13:40:13.907 068 18164.96 83.86 52677.44 88888.00 2007-03-09 13:40:14.407 068 18165.00 83.81 52677.45 88888.00 2007-03-09 13:40:14.907 068 18165.24 83.76 52677.53 88888.00 2007-03-09 13:40:15.407 068 18165.43 83.77 52677.56 88888.00 2007-03-09 13:40:15.907 068 18165.58 83.73 52677.48 88888.00 2007-03-09 13:40:16.407 068 18165.61 83.69 52677.53 88888.00 2007-03-09 13:40:16.907 068 18165.53 83.64 52677.47 88888.00 2007-03-09 13:40:17.407 068 18165.54 83.64 52677.49 88888.00 2007-03-09 13:40:17.907 068 18165.67 83.70 52677.46 88888.00 2007-03-09 13:40:18.407 068 18165.63 83.74 52677.31 88888.00 2007-03-09 13:40:18.907 068 18165.76 83.73 52677.25 88888.00 2007-03-09 13:40:19.407 068 18165.77 83.76 52677.27 88888.00 2007-03-09 13:40:19.907 068 18165.78 83.79 52677.22 88888.00 2007-03-09 13:40:20.407 068 18165.65 83.82 52677.26 88888.00 2007-03-09 13:40:20.907 068 18165.56 83.77 52677.33 88888.00 2007-03-09 13:40:21.407 068 18165.72 83.77 52677.31 88888.00 2007-03-09 13:40:21.907 068 18165.86 83.88 52677.36 88888.00 2007-03-09 13:40:22.407 068 18165.65 83.90 52677.46 88888.00 2007-03-09 13:40:22.907 068 18165.59 83.82 52677.52 88888.00 2007-03-09 13:40:23.407 068 18165.58 83.79 52677.48 88888.00 2007-03-09 13:40:23.907 068 18165.66 83.81 52677.45 88888.00 2007-03-09 13:40:24.407 068 18165.63 83.81 52677.43 88888.00 2007-03-09 13:40:24.907 068 18165.67 83.98 52677.52 88888.00 2007-03-09 13:40:25.407 068 18165.76 83.98 52677.52 88888.00 2007-03-09 13:40:25.907 068 18165.55 83.95 52677.48 88888.00 2007-03-09 13:40:26.407 068 18165.15 83.85 52677.49 88888.00 2007-03-09 13:40:26.907 068 18165.22 83.76 52677.53 88888.00 2007-03-09 13:40:27.407 068 18165.22 83.75 52677.64 88888.00 2007-03-09 13:40:27.907 068 18165.15 83.82 52677.72 88888.00 2007-03-09 13:40:28.407 068 18165.07 83.81 52677.72 88888.00 2007-03-09 13:40:28.907 068 18165.09 83.81 52677.69 88888.00 2007-03-09 13:40:29.407 068 18165.06 83.82 52677.71 88888.00 2007-03-09 13:40:29.907 068 18165.03 83.83 52677.69 88888.00 2007-03-09 13:40:30.407 068 18165.14 83.83 52677.58 88888.00 2007-03-09 13:40:30.907 068 18165.24 83.84 52677.56 88888.00 2007-03-09 13:40:31.407 068 18165.24 83.72 52677.54 88888.00 2007-03-09 13:40:31.907 068 18165.06 83.74 52677.56 88888.00 2007-03-09 13:40:32.407 068 18165.01 83.79 52677.58 88888.00 2007-03-09 13:40:32.907 068 18165.10 83.81 52677.58 88888.00 2007-03-09 13:40:33.407 068 18165.06 83.80 52677.64 88888.00 2007-03-09 13:40:33.907 068 18164.98 83.80 52677.67 88888.00 2007-03-09 13:40:34.407 068 18164.96 83.83 52677.64 88888.00 2007-03-09 13:40:34.907 068 18165.05 83.82 52677.62 88888.00 2007-03-09 13:40:35.407 068 18165.22 83.85 52677.66 88888.00 2007-03-09 13:40:35.907 068 18165.31 83.91 52677.68 88888.00 2007-03-09 13:40:36.407 068 18165.12 83.92 52677.67 88888.00 2007-03-09 13:40:36.907 068 18165.03 83.89 52677.62 88888.00 2007-03-09 13:40:37.407 068 18164.96 83.79 52677.56 88888.00 2007-03-09 13:40:37.907 068 18165.01 83.78 52677.50 88888.00 2007-03-09 13:40:38.407 068 18165.05 83.86 52677.59 88888.00 2007-03-09 13:40:38.907 068 18164.90 83.85 52677.66 88888.00 2007-03-09 13:40:39.407 068 18164.92 83.82 52677.72 88888.00 2007-03-09 13:40:39.907 068 18165.11 83.83 52677.78 88888.00 2007-03-09 13:40:40.407 068 18165.22 83.87 52677.76 88888.00 2007-03-09 13:40:40.907 068 18165.18 83.81 52677.76 88888.00 2007-03-09 13:40:41.407 068 18165.03 83.84 52677.75 88888.00 2007-03-09 13:40:41.907 068 18164.85 83.87 52677.69 88888.00 2007-03-09 13:40:42.407 068 18164.88 83.85 52677.73 88888.00 2007-03-09 13:40:42.907 068 18165.05 83.87 52677.66 88888.00 2007-03-09 13:40:43.407 068 18165.01 83.89 52677.61 88888.00 2007-03-09 13:40:43.907 068 18164.81 83.95 52677.67 88888.00 2007-03-09 13:40:44.407 068 18164.79 83.92 52677.72 88888.00 2007-03-09 13:40:44.907 068 18164.84 83.94 52677.77 88888.00 2007-03-09 13:40:45.407 068 18164.87 83.95 52677.75 88888.00 2007-03-09 13:40:45.907 068 18164.70 83.99 52677.73 88888.00 2007-03-09 13:40:46.407 068 18164.67 84.01 52677.78 88888.00 2007-03-09 13:40:46.907 068 18164.73 83.98 52677.79 88888.00 2007-03-09 13:40:47.407 068 18164.78 83.99 52677.76 88888.00 2007-03-09 13:40:47.907 068 18164.71 84.04 52677.83 88888.00 2007-03-09 13:40:48.407 068 18164.65 84.10 52677.92 88888.00 2007-03-09 13:40:48.907 068 18164.72 84.09 52677.82 88888.00 2007-03-09 13:40:49.407 068 18164.71 84.01 52677.71 88888.00 2007-03-09 13:40:49.907 068 18164.65 83.89 52677.70 88888.00 2007-03-09 13:40:50.407 068 18164.57 83.99 52677.72 88888.00 2007-03-09 13:40:50.907 068 18164.81 83.92 52677.76 88888.00 2007-03-09 13:40:51.407 068 18164.77 83.87 52677.67 88888.00 2007-03-09 13:40:51.907 068 18164.74 83.92 52677.66 88888.00 2007-03-09 13:40:52.407 068 18164.81 84.00 52677.75 88888.00 2007-03-09 13:40:52.907 068 18164.95 84.06 52677.81 88888.00 2007-03-09 13:40:53.407 068 18164.85 84.06 52677.73 88888.00 2007-03-09 13:40:53.907 068 18164.71 84.05 52677.83 88888.00 2007-03-09 13:40:54.407 068 18164.85 84.00 52677.83 88888.00 2007-03-09 13:40:54.907 068 18164.84 83.83 52677.73 88888.00 2007-03-09 13:40:55.407 068 18164.99 83.81 52677.72 88888.00 2007-03-09 13:40:55.907 068 18165.14 84.06 52677.62 88888.00 2007-03-09 13:40:56.407 068 18165.15 84.13 52677.67 88888.00 2007-03-09 13:40:56.907 068 18165.12 84.07 52677.69 88888.00 2007-03-09 13:40:57.407 068 18165.12 84.15 52677.57 88888.00 2007-03-09 13:40:57.907 068 18165.10 84.14 52677.54 88888.00 2007-03-09 13:40:58.407 068 18164.90 84.13 52677.56 88888.00 2007-03-09 13:40:58.907 068 18165.02 84.16 52677.58 88888.00 2007-03-09 13:40:59.407 068 18165.06 84.20 52677.60 88888.00 2007-03-09 13:40:59.907 068 18164.96 84.14 52677.67 88888.00 2007-03-09 13:41:00.407 068 18164.93 84.11 52677.69 88888.00 2007-03-09 13:41:00.907 068 18164.89 84.13 52677.57 88888.00 2007-03-09 13:41:01.407 068 18164.94 84.16 52677.64 88888.00 2007-03-09 13:41:01.907 068 18165.01 84.17 52677.60 88888.00 2007-03-09 13:41:02.407 068 18164.87 84.17 52677.57 88888.00 2007-03-09 13:41:02.907 068 18164.84 84.20 52677.69 88888.00 2007-03-09 13:41:03.407 068 18164.91 84.17 52677.79 88888.00 2007-03-09 13:41:03.907 068 18164.89 84.16 52677.85 88888.00 2007-03-09 13:41:04.407 068 18164.65 84.13 52677.87 88888.00 2007-03-09 13:41:04.907 068 18164.37 84.16 52677.79 88888.00 2007-03-09 13:41:05.407 068 18164.33 84.22 52677.73 88888.00 2007-03-09 13:41:05.907 068 18164.23 84.29 52677.66 88888.00 2007-03-09 13:41:06.407 068 18164.16 84.31 52677.73 88888.00 2007-03-09 13:41:06.907 068 18164.28 84.26 52677.68 88888.00 2007-03-09 13:41:07.407 068 18164.27 84.23 52677.72 88888.00 2007-03-09 13:41:07.907 068 18164.19 84.31 52677.75 88888.00 2007-03-09 13:41:08.407 068 18164.18 84.34 52677.84 88888.00 2007-03-09 13:41:08.907 068 18164.15 84.32 52677.80 88888.00 2007-03-09 13:41:09.407 068 18164.27 84.31 52677.75 88888.00 2007-03-09 13:41:09.907 068 18164.51 84.29 52677.72 88888.00 2007-03-09 13:41:10.407 068 18164.85 84.29 52677.72 88888.00 2007-03-09 13:41:10.907 068 18164.58 84.19 52677.75 88888.00 2007-03-09 13:41:11.407 068 18164.45 84.19 52677.75 88888.00 2007-03-09 13:41:11.907 068 18164.50 84.21 52677.76 88888.00 2007-03-09 13:41:12.407 068 18164.30 84.14 52677.70 88888.00 2007-03-09 13:41:12.907 068 18164.28 84.12 52677.68 88888.00 2007-03-09 13:41:13.407 068 18164.27 84.20 52677.64 88888.00 2007-03-09 13:41:13.907 068 18164.19 84.22 52677.53 88888.00 2007-03-09 13:41:14.407 068 18164.17 84.19 52677.49 88888.00 2007-03-09 13:41:14.907 068 18164.24 84.20 52677.53 88888.00 2007-03-09 13:41:15.407 068 18164.18 84.23 52677.53 88888.00 2007-03-09 13:41:15.907 068 18164.14 84.14 52677.62 88888.00 2007-03-09 13:41:16.407 068 18164.13 84.25 52677.56 88888.00 2007-03-09 13:41:16.907 068 18164.14 84.24 52677.54 88888.00 2007-03-09 13:41:17.407 068 18164.25 84.28 52677.49 88888.00 2007-03-09 13:41:17.907 068 18164.26 84.24 52677.48 88888.00 2007-03-09 13:41:18.407 068 18164.18 84.34 52677.49 88888.00 2007-03-09 13:41:18.907 068 18164.20 84.33 52677.59 88888.00 2007-03-09 13:41:19.407 068 18164.20 84.26 52677.69 88888.00 2007-03-09 13:41:19.907 068 18164.22 84.32 52677.71 88888.00 2007-03-09 13:41:20.407 068 18164.25 84.25 52677.72 88888.00 2007-03-09 13:41:20.907 068 18164.22 84.09 52677.66 88888.00 2007-03-09 13:41:21.407 068 18164.22 84.23 52677.78 88888.00 2007-03-09 13:41:21.907 068 18164.22 84.34 52677.94 88888.00 2007-03-09 13:41:22.407 068 18164.23 84.38 52677.98 88888.00 2007-03-09 13:41:22.907 068 18164.17 84.44 52677.83 88888.00 2007-03-09 13:41:23.407 068 18163.98 84.47 52677.71 88888.00 2007-03-09 13:41:23.907 068 18163.95 84.42 52677.75 88888.00 2007-03-09 13:41:24.407 068 18164.26 84.39 52677.69 88888.00 2007-03-09 13:41:24.907 068 18164.41 84.44 52677.65 88888.00 2007-03-09 13:41:25.407 068 18164.53 84.46 52677.84 88888.00 2007-03-09 13:41:25.907 068 18164.52 84.46 52677.83 88888.00 2007-03-09 13:41:26.407 068 18164.39 84.45 52677.71 88888.00 2007-03-09 13:41:26.907 068 18164.28 84.34 52677.70 88888.00 2007-03-09 13:41:27.407 068 18164.30 84.31 52677.70 88888.00 2007-03-09 13:41:27.907 068 18164.27 84.34 52677.69 88888.00 2007-03-09 13:41:28.407 068 18164.28 84.28 52677.59 88888.00 2007-03-09 13:41:28.907 068 18164.29 84.12 52677.57 88888.00 2007-03-09 13:41:29.407 068 18164.36 84.14 52677.67 88888.00 2007-03-09 13:41:29.907 068 18164.34 84.11 52677.65 88888.00 2007-03-09 13:41:30.407 068 18164.29 84.04 52677.67 88888.00 2007-03-09 13:41:30.907 068 18164.35 84.00 52677.62 88888.00 2007-03-09 13:41:31.407 068 18164.37 84.01 52677.55 88888.00 2007-03-09 13:41:31.907 068 18164.51 84.07 52677.54 88888.00 2007-03-09 13:41:32.407 068 18164.55 84.13 52677.53 88888.00 2007-03-09 13:41:32.907 068 18164.52 84.11 52677.57 88888.00 2007-03-09 13:41:33.407 068 18164.48 84.08 52677.58 88888.00 2007-03-09 13:41:33.907 068 18164.50 84.06 52677.57 88888.00 2007-03-09 13:41:34.407 068 18164.46 84.06 52677.53 88888.00 2007-03-09 13:41:34.907 068 18164.46 84.03 52677.55 88888.00 2007-03-09 13:41:35.407 068 18164.44 84.24 52677.50 88888.00 2007-03-09 13:41:35.907 068 18164.48 84.40 52677.52 88888.00 2007-03-09 13:41:36.407 068 18164.47 84.43 52677.47 88888.00 2007-03-09 13:41:36.907 068 18164.57 84.43 52677.52 88888.00 2007-03-09 13:41:37.407 068 18164.46 84.43 52677.56 88888.00 2007-03-09 13:41:37.907 068 18164.46 84.43 52677.55 88888.00 2007-03-09 13:41:38.407 068 18164.48 84.45 52677.57 88888.00 2007-03-09 13:41:38.907 068 18164.50 84.51 52677.56 88888.00 2007-03-09 13:41:39.407 068 18164.56 84.50 52677.57 88888.00 2007-03-09 13:41:39.907 068 18164.42 84.49 52677.64 88888.00 2007-03-09 13:41:40.407 068 18164.37 84.47 52677.71 88888.00 2007-03-09 13:41:40.907 068 18164.52 84.47 52677.67 88888.00 2007-03-09 13:41:41.407 068 18164.60 84.55 52677.58 88888.00 2007-03-09 13:41:41.907 068 18164.48 84.55 52677.50 88888.00 2007-03-09 13:41:42.407 068 18164.45 84.53 52677.59 88888.00 2007-03-09 13:41:42.907 068 18164.41 84.48 52677.55 88888.00 2007-03-09 13:41:43.407 068 18164.50 84.43 52677.45 88888.00 2007-03-09 13:41:43.907 068 18164.57 84.44 52677.54 88888.00 2007-03-09 13:41:44.407 068 18164.51 84.35 52677.52 88888.00 2007-03-09 13:41:44.907 068 18164.49 84.42 52677.46 88888.00 2007-03-09 13:41:45.407 068 18164.58 84.42 52677.44 88888.00 2007-03-09 13:41:45.907 068 18164.70 84.48 52677.45 88888.00 2007-03-09 13:41:46.407 068 18164.58 84.50 52677.42 88888.00 2007-03-09 13:41:46.907 068 18164.58 84.38 52677.45 88888.00 2007-03-09 13:41:47.407 068 18164.65 84.43 52677.52 88888.00 2007-03-09 13:41:47.907 068 18164.81 84.45 52677.48 88888.00 2007-03-09 13:41:48.407 068 18164.90 84.42 52677.50 88888.00 2007-03-09 13:41:48.907 068 18164.77 84.39 52677.52 88888.00 2007-03-09 13:41:49.407 068 18164.74 84.43 52677.50 88888.00 2007-03-09 13:41:49.907 068 18164.48 84.44 52677.40 88888.00 2007-03-09 13:41:50.407 068 18164.37 84.53 52677.32 88888.00 2007-03-09 13:41:50.907 068 18164.20 84.52 52677.32 88888.00 2007-03-09 13:41:51.407 068 18164.08 84.42 52677.41 88888.00 2007-03-09 13:41:51.907 068 18164.13 84.33 52677.47 88888.00 2007-03-09 13:41:52.407 068 18164.02 84.26 52677.54 88888.00 2007-03-09 13:41:52.907 068 18164.14 84.33 52677.47 88888.00 2007-03-09 13:41:53.407 068 18164.19 84.32 52677.53 88888.00 2007-03-09 13:41:53.907 068 18164.25 84.42 52677.60 88888.00 2007-03-09 13:41:54.407 068 18164.30 84.51 52677.71 88888.00 2007-03-09 13:41:54.907 068 18164.27 84.51 52677.58 88888.00 2007-03-09 13:41:55.407 068 18164.28 84.56 52677.53 88888.00 2007-03-09 13:41:55.907 068 18164.22 84.59 52677.55 88888.00 2007-03-09 13:41:56.407 068 18164.35 84.59 52677.65 88888.00 2007-03-09 13:41:56.907 068 18164.56 84.54 52677.76 88888.00 2007-03-09 13:41:57.407 068 18164.71 84.56 52677.72 88888.00 2007-03-09 13:41:57.907 068 18164.49 84.48 52677.81 88888.00 2007-03-09 13:41:58.407 068 18164.25 84.48 52677.67 88888.00 2007-03-09 13:41:58.907 068 18164.18 84.55 52677.56 88888.00 2007-03-09 13:41:59.407 068 18164.26 84.57 52677.47 88888.00 2007-03-09 13:41:59.907 068 18164.24 84.62 52677.54 88888.00 2007-03-09 13:42:00.407 068 18164.18 84.63 52677.52 88888.00 2007-03-09 13:42:00.907 068 18164.28 84.53 52677.62 88888.00 2007-03-09 13:42:01.407 068 18164.27 84.31 52677.70 88888.00 2007-03-09 13:42:01.907 068 18164.33 84.30 52677.48 88888.00 2007-03-09 13:42:02.407 068 18164.28 84.32 52677.52 88888.00 2007-03-09 13:42:02.907 068 18164.28 84.29 52677.59 88888.00 2007-03-09 13:42:03.407 068 18164.40 84.24 52677.56 88888.00 2007-03-09 13:42:03.907 068 18164.28 84.34 52677.55 88888.00 2007-03-09 13:42:04.407 068 18164.37 84.45 52677.53 88888.00 2007-03-09 13:42:04.907 068 18164.53 84.49 52677.60 88888.00 2007-03-09 13:42:05.407 068 18164.49 84.32 52677.56 88888.00 2007-03-09 13:42:05.907 068 18164.39 84.18 52677.64 88888.00 2007-03-09 13:42:06.407 068 18164.41 84.39 52677.71 88888.00 2007-03-09 13:42:06.907 068 18164.26 84.41 52677.66 88888.00 2007-03-09 13:42:07.407 068 18164.55 84.41 52677.67 88888.00 2007-03-09 13:42:07.907 068 18164.58 84.49 52677.75 88888.00 2007-03-09 13:42:08.407 068 18164.36 84.46 52677.77 88888.00 2007-03-09 13:42:08.907 068 18164.27 84.31 52677.77 88888.00 2007-03-09 13:42:09.407 068 18164.30 84.22 52677.76 88888.00 2007-03-09 13:42:09.907 068 18164.34 84.30 52677.62 88888.00 2007-03-09 13:42:10.407 068 18164.18 84.38 52677.60 88888.00 2007-03-09 13:42:10.907 068 18164.31 84.35 52677.61 88888.00 2007-03-09 13:42:11.407 068 18164.51 84.28 52677.70 88888.00 2007-03-09 13:42:11.907 068 18164.36 84.37 52677.72 88888.00 2007-03-09 13:42:12.407 068 18164.25 84.36 52677.69 88888.00 2007-03-09 13:42:12.907 068 18164.09 84.24 52677.66 88888.00 2007-03-09 13:42:13.407 068 18164.18 84.29 52677.69 88888.00 2007-03-09 13:42:13.907 068 18164.28 84.19 52677.75 88888.00 2007-03-09 13:42:14.407 068 18164.44 84.18 52677.77 88888.00 2007-03-09 13:42:14.907 068 18164.58 84.20 52677.73 88888.00 2007-03-09 13:42:15.407 068 18164.60 84.28 52677.71 88888.00 2007-03-09 13:42:15.907 068 18164.53 84.28 52677.66 88888.00 2007-03-09 13:42:16.407 068 18164.29 84.22 52677.58 88888.00 2007-03-09 13:42:16.907 068 18164.36 84.20 52677.48 88888.00 2007-03-09 13:42:17.407 068 18164.42 84.13 52677.47 88888.00 2007-03-09 13:42:17.907 068 18164.35 84.19 52677.47 88888.00 2007-03-09 13:42:18.407 068 18164.30 84.21 52677.53 88888.00 2007-03-09 13:42:18.907 068 18164.20 84.15 52677.73 88888.00 2007-03-09 13:42:19.407 068 18164.24 84.07 52677.77 88888.00 2007-03-09 13:42:19.907 068 18164.24 84.16 52677.71 88888.00 2007-03-09 13:42:20.407 068 18164.15 84.41 52677.65 88888.00 2007-03-09 13:42:20.907 068 18164.02 84.42 52677.66 88888.00 2007-03-09 13:42:21.407 068 18164.02 84.42 52677.73 88888.00 2007-03-09 13:42:21.907 068 18163.93 84.40 52677.73 88888.00 2007-03-09 13:42:22.407 068 18163.94 84.45 52677.75 88888.00 2007-03-09 13:42:22.907 068 18164.04 84.47 52677.78 88888.00 2007-03-09 13:42:23.407 068 18164.05 84.38 52677.70 88888.00 2007-03-09 13:42:23.907 068 18164.01 84.39 52677.65 88888.00 2007-03-09 13:42:24.407 068 18163.97 84.44 52677.62 88888.00 2007-03-09 13:42:24.907 068 18163.87 84.49 52677.73 88888.00 2007-03-09 13:42:25.407 068 18163.98 84.63 52677.71 88888.00 2007-03-09 13:42:25.907 068 18164.03 84.62 52677.66 88888.00 2007-03-09 13:42:26.407 068 18164.17 84.46 52677.70 88888.00 2007-03-09 13:42:26.907 068 18164.20 84.41 52677.73 88888.00 2007-03-09 13:42:27.407 068 18164.20 84.41 52677.83 88888.00 2007-03-09 13:42:27.907 068 18164.20 84.44 52677.81 88888.00 2007-03-09 13:42:28.407 068 18164.20 84.50 52677.78 88888.00 2007-03-09 13:42:28.907 068 18164.24 84.46 52677.81 88888.00 2007-03-09 13:42:29.407 068 18164.27 84.42 52677.76 88888.00 2007-03-09 13:42:29.907 068 18164.26 84.33 52677.82 88888.00 2007-03-09 13:42:30.407 068 18164.12 84.41 52677.85 88888.00 2007-03-09 13:42:30.907 068 18164.06 84.41 52677.79 88888.00 2007-03-09 13:42:31.407 068 18164.25 84.36 52677.81 88888.00 2007-03-09 13:42:31.907 068 18164.17 84.31 52677.82 88888.00 2007-03-09 13:42:32.407 068 18163.86 84.35 52677.62 88888.00 2007-03-09 13:42:32.907 068 18163.82 84.46 52677.57 88888.00 2007-03-09 13:42:33.407 068 18163.70 84.43 52677.71 88888.00 2007-03-09 13:42:33.907 068 18163.54 84.41 52677.79 88888.00 2007-03-09 13:42:34.407 068 18163.57 84.42 52677.69 88888.00 2007-03-09 13:42:34.907 068 18163.68 84.39 52677.69 88888.00 2007-03-09 13:42:35.407 068 18163.63 84.32 52677.77 88888.00 2007-03-09 13:42:35.907 068 18163.62 84.30 52677.72 88888.00 2007-03-09 13:42:36.407 068 18163.50 84.42 52677.65 88888.00 2007-03-09 13:42:36.907 068 18163.48 84.46 52677.66 88888.00 2007-03-09 13:42:37.407 068 18163.62 84.30 52677.75 88888.00 2007-03-09 13:42:37.907 068 18163.60 84.32 52677.69 88888.00 2007-03-09 13:42:38.407 068 18163.60 84.32 52677.72 88888.00 2007-03-09 13:42:38.907 068 18163.64 84.33 52677.70 88888.00 2007-03-09 13:42:39.407 068 18163.60 84.41 52677.65 88888.00 2007-03-09 13:42:39.907 068 18163.69 84.41 52677.61 88888.00 2007-03-09 13:42:40.407 068 18163.85 84.47 52677.76 88888.00 2007-03-09 13:42:40.907 068 18163.73 84.53 52677.79 88888.00 2007-03-09 13:42:41.407 068 18163.73 84.43 52677.77 88888.00 2007-03-09 13:42:41.907 068 18163.60 84.41 52677.75 88888.00 2007-03-09 13:42:42.407 068 18163.43 84.46 52677.71 88888.00 2007-03-09 13:42:42.907 068 18163.50 84.44 52677.69 88888.00 2007-03-09 13:42:43.407 068 18163.64 84.48 52677.70 88888.00 2007-03-09 13:42:43.907 068 18163.86 84.51 52677.76 88888.00 2007-03-09 13:42:44.407 068 18163.86 84.45 52677.75 88888.00 2007-03-09 13:42:44.907 068 18163.76 84.47 52677.65 88888.00 2007-03-09 13:42:45.407 068 18163.44 84.47 52677.75 88888.00 2007-03-09 13:42:45.907 068 18163.31 84.43 52677.80 88888.00 2007-03-09 13:42:46.407 068 18163.33 84.42 52677.81 88888.00 2007-03-09 13:42:46.907 068 18163.38 84.43 52677.81 88888.00 2007-03-09 13:42:47.407 068 18163.52 84.44 52677.80 88888.00 2007-03-09 13:42:47.907 068 18163.44 84.39 52677.85 88888.00 2007-03-09 13:42:48.407 068 18163.40 84.37 52677.85 88888.00 2007-03-09 13:42:48.907 068 18163.27 84.40 52677.79 88888.00 2007-03-09 13:42:49.407 068 18163.39 84.39 52677.68 88888.00 2007-03-09 13:42:49.907 068 18163.44 84.42 52677.75 88888.00 2007-03-09 13:42:50.407 068 18163.35 84.44 52677.83 88888.00 2007-03-09 13:42:50.907 068 18163.43 84.43 52677.83 88888.00 2007-03-09 13:42:51.407 068 18163.27 84.45 52677.69 88888.00 2007-03-09 13:42:51.907 068 18163.00 84.41 52677.73 88888.00 2007-03-09 13:42:52.407 068 18162.88 84.45 52677.77 88888.00 2007-03-09 13:42:52.907 068 18163.01 84.47 52677.78 88888.00 2007-03-09 13:42:53.407 068 18163.04 84.47 52677.78 88888.00 2007-03-09 13:42:53.907 068 18162.94 84.50 52677.73 88888.00 2007-03-09 13:42:54.407 068 18162.85 84.48 52677.80 88888.00 2007-03-09 13:42:54.907 068 18162.93 84.47 52677.80 88888.00 2007-03-09 13:42:55.407 068 18163.10 84.47 52677.80 88888.00 2007-03-09 13:42:55.907 068 18163.06 84.47 52677.79 88888.00 2007-03-09 13:42:56.407 068 18163.06 84.47 52677.81 88888.00 2007-03-09 13:42:56.907 068 18163.10 84.59 52677.81 88888.00 2007-03-09 13:42:57.407 068 18163.15 84.68 52677.72 88888.00 2007-03-09 13:42:57.907 068 18163.05 84.64 52677.68 88888.00 2007-03-09 13:42:58.407 068 18163.27 84.62 52677.69 88888.00 2007-03-09 13:42:58.907 068 18163.51 84.63 52677.80 88888.00 2007-03-09 13:42:59.407 068 18163.19 84.64 52677.78 88888.00 2007-03-09 13:42:59.907 068 18163.14 84.64 52677.78 88888.00 2007-03-09 13:43:00.407 068 18163.10 84.61 52677.68 88888.00 2007-03-09 13:43:00.907 068 18163.03 84.59 52677.59 88888.00 2007-03-09 13:43:01.407 068 18162.98 84.67 52677.56 88888.00 2007-03-09 13:43:01.907 068 18163.07 84.68 52677.55 88888.00 2007-03-09 13:43:02.407 068 18163.07 84.77 52677.67 88888.00 2007-03-09 13:43:02.907 068 18163.08 84.74 52677.66 88888.00 2007-03-09 13:43:03.407 068 18163.31 84.66 52677.55 88888.00 2007-03-09 13:43:03.907 068 18163.16 84.66 52677.50 88888.00 2007-03-09 13:43:04.407 068 18163.06 84.74 52677.59 88888.00 2007-03-09 13:43:04.907 068 18163.15 84.74 52677.60 88888.00 2007-03-09 13:43:05.407 068 18163.25 84.71 52677.58 88888.00 2007-03-09 13:43:05.907 068 18163.03 84.64 52677.60 88888.00 2007-03-09 13:43:06.407 068 18163.04 84.73 52677.54 88888.00 2007-03-09 13:43:06.907 068 18163.18 84.72 52677.58 88888.00 2007-03-09 13:43:07.407 068 18163.13 84.69 52677.72 88888.00 2007-03-09 13:43:07.907 068 18163.10 84.75 52677.80 88888.00 2007-03-09 13:43:08.407 068 18163.08 84.80 52677.69 88888.00 2007-03-09 13:43:08.907 068 18163.16 84.82 52677.67 88888.00 2007-03-09 13:43:09.407 068 18163.17 84.75 52677.57 88888.00 2007-03-09 13:43:09.907 068 18163.27 84.79 52677.59 88888.00 2007-03-09 13:43:10.407 068 18163.25 84.83 52677.48 88888.00 2007-03-09 13:43:10.907 068 18163.27 84.78 52677.47 88888.00 2007-03-09 13:43:11.407 068 18163.19 84.72 52677.49 88888.00 2007-03-09 13:43:11.907 068 18163.25 84.67 52677.62 88888.00 2007-03-09 13:43:12.407 068 18163.16 84.72 52677.57 88888.00 2007-03-09 13:43:12.907 068 18163.18 84.79 52677.43 88888.00 2007-03-09 13:43:13.407 068 18163.27 84.82 52677.42 88888.00 2007-03-09 13:43:13.907 068 18163.42 84.80 52677.44 88888.00 2007-03-09 13:43:14.407 068 18163.48 84.77 52677.48 88888.00 2007-03-09 13:43:14.907 068 18163.42 84.75 52677.47 88888.00 2007-03-09 13:43:15.407 068 18163.41 84.81 52677.46 88888.00 2007-03-09 13:43:15.907 068 18163.43 84.78 52677.48 88888.00 2007-03-09 13:43:16.407 068 18163.37 84.71 52677.45 88888.00 2007-03-09 13:43:16.907 068 18163.32 84.65 52677.32 88888.00 2007-03-09 13:43:17.407 068 18163.29 84.70 52677.40 88888.00 2007-03-09 13:43:17.907 068 18163.37 84.69 52677.34 88888.00 2007-03-09 13:43:18.407 068 18163.41 84.65 52677.33 88888.00 2007-03-09 13:43:18.907 068 18163.44 84.74 52677.36 88888.00 2007-03-09 13:43:19.407 068 18163.53 84.75 52677.33 88888.00 2007-03-09 13:43:19.907 068 18163.54 84.70 52677.31 88888.00 2007-03-09 13:43:20.407 068 18163.51 84.66 52677.30 88888.00 2007-03-09 13:43:20.907 068 18163.54 84.61 52677.20 88888.00 2007-03-09 13:43:21.407 068 18163.62 84.55 52677.22 88888.00 2007-03-09 13:43:21.907 068 18163.61 84.50 52677.37 88888.00 2007-03-09 13:43:22.407 068 18163.61 84.48 52677.40 88888.00 2007-03-09 13:43:22.907 068 18163.71 84.52 52677.27 88888.00 2007-03-09 13:43:23.407 068 18163.65 84.55 52677.33 88888.00 2007-03-09 13:43:23.907 068 18163.62 84.56 52677.46 88888.00 2007-03-09 13:43:24.407 068 18163.52 84.63 52677.44 88888.00 2007-03-09 13:43:24.907 068 18163.74 84.62 52677.48 88888.00 2007-03-09 13:43:25.407 068 18163.87 84.62 52677.48 88888.00 2007-03-09 13:43:25.907 068 18163.90 84.55 52677.50 88888.00 2007-03-09 13:43:26.407 068 18164.02 84.52 52677.44 88888.00 2007-03-09 13:43:26.907 068 18164.11 84.52 52677.42 88888.00 2007-03-09 13:43:27.407 068 18164.17 84.56 52677.45 88888.00 2007-03-09 13:43:27.907 068 18164.06 84.55 52677.41 88888.00 2007-03-09 13:43:28.407 068 18164.06 84.55 52677.25 88888.00 2007-03-09 13:43:28.907 068 18164.20 84.58 52677.30 88888.00 2007-03-09 13:43:29.407 068 18164.18 84.59 52677.26 88888.00 2007-03-09 13:43:29.907 068 18164.02 84.57 52677.20 88888.00 2007-03-09 13:43:30.407 068 18164.00 84.61 52677.15 88888.00 2007-03-09 13:43:30.907 068 18163.94 84.50 52677.21 88888.00 2007-03-09 13:43:31.407 068 18163.87 84.50 52677.22 88888.00 2007-03-09 13:43:31.907 068 18163.80 84.55 52677.11 88888.00 2007-03-09 13:43:32.407 068 18163.93 84.56 52677.02 88888.00 2007-03-09 13:43:32.907 068 18164.00 84.56 52676.98 88888.00 2007-03-09 13:43:33.407 068 18163.96 84.49 52677.01 88888.00 2007-03-09 13:43:33.907 068 18164.04 84.44 52677.07 88888.00 2007-03-09 13:43:34.407 068 18164.03 84.49 52677.19 88888.00 2007-03-09 13:43:34.907 068 18164.17 84.39 52677.09 88888.00 2007-03-09 13:43:35.407 068 18164.36 84.42 52677.08 88888.00 2007-03-09 13:43:35.907 068 18164.41 84.44 52677.09 88888.00 2007-03-09 13:43:36.407 068 18164.45 84.42 52677.13 88888.00 2007-03-09 13:43:36.907 068 18164.36 84.35 52677.13 88888.00 2007-03-09 13:43:37.407 068 18164.36 84.30 52677.21 88888.00 2007-03-09 13:43:37.907 068 18164.35 84.26 52677.29 88888.00 2007-03-09 13:43:38.407 068 18164.40 84.29 52677.29 88888.00 2007-03-09 13:43:38.907 068 18164.53 84.31 52677.13 88888.00 2007-03-09 13:43:39.407 068 18164.45 84.36 52677.13 88888.00 2007-03-09 13:43:39.907 068 18164.47 84.23 52677.11 88888.00 2007-03-09 13:43:40.407 068 18164.44 84.30 52677.03 88888.00 2007-03-09 13:43:40.907 068 18164.46 84.28 52677.03 88888.00 2007-03-09 13:43:41.407 068 18164.62 84.28 52677.14 88888.00 2007-03-09 13:43:41.907 068 18164.65 84.21 52677.24 88888.00 2007-03-09 13:43:42.407 068 18164.52 84.06 52677.20 88888.00 2007-03-09 13:43:42.907 068 18164.47 84.22 52677.21 88888.00 2007-03-09 13:43:43.407 068 18164.39 84.31 52677.13 88888.00 2007-03-09 13:43:43.907 068 18164.42 84.32 52677.23 88888.00 2007-03-09 13:43:44.407 068 18164.52 84.19 52677.27 88888.00 2007-03-09 13:43:44.907 068 18164.58 84.24 52677.31 88888.00 2007-03-09 13:43:45.407 068 18164.57 84.26 52677.31 88888.00 2007-03-09 13:43:45.907 068 18164.59 84.31 52677.36 88888.00 2007-03-09 13:43:46.407 068 18164.73 84.28 52677.31 88888.00 2007-03-09 13:43:46.907 068 18164.67 84.24 52677.34 88888.00 2007-03-09 13:43:47.407 068 18164.85 84.21 52677.47 88888.00 2007-03-09 13:43:47.907 068 18164.84 84.22 52677.36 88888.00 2007-03-09 13:43:48.407 068 18164.81 84.29 52677.32 88888.00 2007-03-09 13:43:48.907 068 18164.80 84.29 52677.37 88888.00 2007-03-09 13:43:49.407 068 18164.83 84.22 52677.44 88888.00 2007-03-09 13:43:49.907 068 18164.87 84.19 52677.43 88888.00 2007-03-09 13:43:50.407 068 18164.98 84.29 52677.41 88888.00 2007-03-09 13:43:50.907 068 18165.00 84.31 52677.30 88888.00 2007-03-09 13:43:51.407 068 18164.95 84.15 52677.33 88888.00 2007-03-09 13:43:51.907 068 18164.99 84.16 52677.36 88888.00 2007-03-09 13:43:52.407 068 18164.98 84.22 52677.50 88888.00 2007-03-09 13:43:52.907 068 18164.82 84.30 52677.50 88888.00 2007-03-09 13:43:53.407 068 18164.80 84.26 52677.47 88888.00 2007-03-09 13:43:53.907 068 18164.81 84.21 52677.44 88888.00 2007-03-09 13:43:54.407 068 18164.92 84.24 52677.52 88888.00 2007-03-09 13:43:54.907 068 18164.91 84.23 52677.58 88888.00 2007-03-09 13:43:55.407 068 18165.01 84.17 52677.56 88888.00 2007-03-09 13:43:55.907 068 18164.95 84.17 52677.59 88888.00 2007-03-09 13:43:56.407 068 18164.87 84.28 52677.54 88888.00 2007-03-09 13:43:56.907 068 18164.89 84.26 52677.40 88888.00 2007-03-09 13:43:57.407 068 18164.71 84.20 52677.43 88888.00 2007-03-09 13:43:57.907 068 18164.71 84.13 52677.37 88888.00 2007-03-09 13:43:58.407 068 18164.77 84.08 52677.33 88888.00 2007-03-09 13:43:58.907 068 18164.74 84.11 52677.45 88888.00 2007-03-09 13:43:59.407 068 18164.83 84.07 52677.41 88888.00 2007-03-09 13:43:59.907 068 18164.95 84.07 52677.38 88888.00 2007-03-09 13:44:00.407 068 18164.94 83.99 52677.41 88888.00 2007-03-09 13:44:00.907 068 18164.84 84.05 52677.47 88888.00 2007-03-09 13:44:01.407 068 18164.82 84.10 52677.48 88888.00 2007-03-09 13:44:01.907 068 18164.89 84.08 52677.59 88888.00 2007-03-09 13:44:02.407 068 18164.95 84.08 52677.67 88888.00 2007-03-09 13:44:02.907 068 18165.01 84.11 52677.59 88888.00 2007-03-09 13:44:03.407 068 18165.01 84.12 52677.46 88888.00 2007-03-09 13:44:03.907 068 18164.96 84.17 52677.52 88888.00 2007-03-09 13:44:04.407 068 18164.89 84.12 52677.54 88888.00 2007-03-09 13:44:04.907 068 18164.98 84.08 52677.62 88888.00 2007-03-09 13:44:05.407 068 18164.99 84.06 52677.55 88888.00 2007-03-09 13:44:05.907 068 18164.90 84.04 52677.62 88888.00 2007-03-09 13:44:06.407 068 18164.95 84.04 52677.61 88888.00 2007-03-09 13:44:06.907 068 18164.91 84.01 52677.60 88888.00 2007-03-09 13:44:07.407 068 18164.89 84.04 52677.58 88888.00 2007-03-09 13:44:07.907 068 18164.84 83.99 52677.61 88888.00 2007-03-09 13:44:08.407 068 18164.51 84.06 52677.61 88888.00 2007-03-09 13:44:08.907 068 18164.48 84.12 52677.66 88888.00 2007-03-09 13:44:09.407 068 18164.71 84.06 52677.67 88888.00 2007-03-09 13:44:09.907 068 18164.70 84.07 52677.64 88888.00 2007-03-09 13:44:10.407 068 18164.70 84.01 52677.71 88888.00 2007-03-09 13:44:10.907 068 18164.68 83.96 52677.61 88888.00 2007-03-09 13:44:11.407 068 18164.66 83.92 52677.55 88888.00 2007-03-09 13:44:11.907 068 18164.59 83.98 52677.53 88888.00 2007-03-09 13:44:12.407 068 18164.53 83.97 52677.52 88888.00 2007-03-09 13:44:12.907 068 18164.70 83.95 52677.56 88888.00 2007-03-09 13:44:13.407 068 18164.71 84.01 52677.65 88888.00 2007-03-09 13:44:13.907 068 18164.72 84.01 52677.69 88888.00 2007-03-09 13:44:14.407 068 18164.69 83.95 52677.68 88888.00 2007-03-09 13:44:14.907 068 18164.71 84.04 52677.68 88888.00 2007-03-09 13:44:15.407 068 18164.79 84.07 52677.70 88888.00 2007-03-09 13:44:15.907 068 18164.81 83.99 52677.67 88888.00 2007-03-09 13:44:16.407 068 18164.85 83.95 52677.60 88888.00 2007-03-09 13:44:16.907 068 18164.82 84.00 52677.65 88888.00 2007-03-09 13:44:17.407 068 18164.84 84.03 52677.59 88888.00 2007-03-09 13:44:17.907 068 18164.84 84.00 52677.61 88888.00 2007-03-09 13:44:18.407 068 18164.83 83.98 52677.64 88888.00 2007-03-09 13:44:18.907 068 18164.90 83.92 52677.58 88888.00 2007-03-09 13:44:19.407 068 18164.90 83.89 52677.64 88888.00 2007-03-09 13:44:19.907 068 18164.94 83.82 52677.66 88888.00 2007-03-09 13:44:20.407 068 18164.93 83.91 52677.79 88888.00 2007-03-09 13:44:20.907 068 18164.79 83.98 52677.81 88888.00 2007-03-09 13:44:21.407 068 18164.81 83.90 52677.89 88888.00 2007-03-09 13:44:21.907 068 18164.79 83.90 52677.82 88888.00 2007-03-09 13:44:22.407 068 18164.81 83.95 52677.72 88888.00 2007-03-09 13:44:22.907 068 18164.79 83.94 52677.71 88888.00 2007-03-09 13:44:23.407 068 18164.73 83.78 52677.75 88888.00 2007-03-09 13:44:23.907 068 18164.85 83.79 52677.75 88888.00 2007-03-09 13:44:24.407 068 18164.90 83.82 52677.64 88888.00 2007-03-09 13:44:24.907 068 18165.01 83.81 52677.55 88888.00 2007-03-09 13:44:25.407 068 18164.99 83.80 52677.55 88888.00 2007-03-09 13:44:25.907 068 18165.04 83.84 52677.55 88888.00 2007-03-09 13:44:26.407 068 18164.82 83.85 52677.71 88888.00 2007-03-09 13:44:26.907 068 18164.67 83.87 52677.77 88888.00 2007-03-09 13:44:27.407 068 18164.78 83.86 52677.68 88888.00 2007-03-09 13:44:27.907 068 18164.68 83.85 52677.67 88888.00 2007-03-09 13:44:28.407 068 18164.60 83.89 52677.79 88888.00 2007-03-09 13:44:28.907 068 18164.59 83.89 52677.76 88888.00 2007-03-09 13:44:29.407 068 18164.63 83.85 52677.75 88888.00 2007-03-09 13:44:29.907 068 18164.60 83.70 52677.78 88888.00 2007-03-09 13:44:30.407 068 18164.52 83.65 52677.75 88888.00 2007-03-09 13:44:30.907 068 18164.50 83.68 52677.71 88888.00 2007-03-09 13:44:31.407 068 18164.53 83.71 52677.66 88888.00 2007-03-09 13:44:31.907 068 18164.47 83.68 52677.62 88888.00 2007-03-09 13:44:32.407 068 18164.62 83.69 52677.69 88888.00 2007-03-09 13:44:32.907 068 18164.48 83.65 52677.72 88888.00 2007-03-09 13:44:33.407 068 18164.58 83.64 52677.66 88888.00 2007-03-09 13:44:33.907 068 18164.53 83.64 52677.64 88888.00 2007-03-09 13:44:34.407 068 18164.50 83.65 52677.73 88888.00 2007-03-09 13:44:34.907 068 18164.44 83.65 52677.76 88888.00 2007-03-09 13:44:35.407 068 18164.45 83.69 52677.68 88888.00 2007-03-09 13:44:35.907 068 18164.40 83.61 52677.71 88888.00 2007-03-09 13:44:36.407 068 18164.38 83.61 52677.81 88888.00 2007-03-09 13:44:36.907 068 18164.58 83.58 52677.82 88888.00 2007-03-09 13:44:37.407 068 18164.36 83.54 52677.78 88888.00 2007-03-09 13:44:37.907 068 18164.36 83.62 52677.79 88888.00 2007-03-09 13:44:38.407 068 18164.33 83.55 52677.67 88888.00 2007-03-09 13:44:38.907 068 18164.38 83.41 52677.66 88888.00 2007-03-09 13:44:39.407 068 18164.40 83.32 52677.71 88888.00 2007-03-09 13:44:39.907 068 18164.37 83.35 52677.79 88888.00 2007-03-09 13:44:40.407 068 18164.44 83.42 52677.79 88888.00 2007-03-09 13:44:40.907 068 18164.71 83.38 52677.71 88888.00 2007-03-09 13:44:41.407 068 18164.73 83.31 52677.76 88888.00 2007-03-09 13:44:41.907 068 18164.78 83.43 52677.76 88888.00 2007-03-09 13:44:42.407 068 18164.78 83.68 52677.66 88888.00 2007-03-09 13:44:42.907 068 18164.81 83.64 52677.64 88888.00 2007-03-09 13:44:43.407 068 18164.80 83.61 52677.68 88888.00 2007-03-09 13:44:43.907 068 18164.74 83.49 52677.91 88888.00 2007-03-09 13:44:44.407 068 18164.71 83.42 52677.88 88888.00 2007-03-09 13:44:44.907 068 18164.72 83.47 52677.85 88888.00 2007-03-09 13:44:45.407 068 18164.68 83.49 52677.75 88888.00 2007-03-09 13:44:45.907 068 18164.72 83.40 52677.68 88888.00 2007-03-09 13:44:46.407 068 18164.73 83.39 52677.64 88888.00 2007-03-09 13:44:46.907 068 18164.73 83.46 52677.61 88888.00 2007-03-09 13:44:47.407 068 18164.65 83.41 52677.59 88888.00 2007-03-09 13:44:47.907 068 18164.67 83.37 52677.66 88888.00 2007-03-09 13:44:48.407 068 18164.74 83.37 52677.70 88888.00 2007-03-09 13:44:48.907 068 18164.84 83.37 52677.65 88888.00 2007-03-09 13:44:49.407 068 18164.83 83.37 52677.64 88888.00 2007-03-09 13:44:49.907 068 18164.76 83.38 52677.71 88888.00 2007-03-09 13:44:50.407 068 18164.80 83.36 52677.70 88888.00 2007-03-09 13:44:50.907 068 18164.89 83.39 52677.57 88888.00 2007-03-09 13:44:51.407 068 18164.78 83.44 52677.76 88888.00 2007-03-09 13:44:51.907 068 18164.74 83.37 52677.71 88888.00 2007-03-09 13:44:52.407 068 18164.72 83.31 52677.61 88888.00 2007-03-09 13:44:52.907 068 18164.85 83.29 52677.57 88888.00 2007-03-09 13:44:53.407 068 18164.89 83.35 52677.78 88888.00 2007-03-09 13:44:53.907 068 18164.84 83.38 52677.82 88888.00 2007-03-09 13:44:54.407 068 18164.88 83.36 52677.72 88888.00 2007-03-09 13:44:54.907 068 18165.03 83.36 52677.81 88888.00 2007-03-09 13:44:55.407 068 18165.05 83.40 52677.87 88888.00 2007-03-09 13:44:55.907 068 18164.95 83.38 52677.82 88888.00 2007-03-09 13:44:56.407 068 18164.93 83.33 52677.77 88888.00 2007-03-09 13:44:56.907 068 18165.09 83.24 52677.76 88888.00 2007-03-09 13:44:57.407 068 18164.94 83.21 52677.73 88888.00 2007-03-09 13:44:57.907 068 18164.83 83.37 52677.72 88888.00 2007-03-09 13:44:58.407 068 18164.99 83.42 52677.62 88888.00 2007-03-09 13:44:58.907 068 18164.98 83.49 52677.56 88888.00 2007-03-09 13:44:59.407 068 18165.05 83.45 52677.67 88888.00 2007-03-09 13:44:59.907 068 18165.22 83.37 52677.83 88888.00 2007-03-09 13:45:00.407 068 18165.12 83.37 52677.77 88888.00 2007-03-09 13:45:00.907 068 18164.77 83.34 52677.69 88888.00 2007-03-09 13:45:01.407 068 18164.65 83.35 52677.71 88888.00 2007-03-09 13:45:01.907 068 18164.62 83.38 52677.73 88888.00 2007-03-09 13:45:02.407 068 18164.53 83.39 52677.71 88888.00 2007-03-09 13:45:02.907 068 18164.55 83.34 52677.75 88888.00 2007-03-09 13:45:03.407 068 18164.51 83.22 52677.79 88888.00 2007-03-09 13:45:03.907 068 18164.51 83.17 52677.72 88888.00 2007-03-09 13:45:04.407 068 18164.71 83.14 52677.78 88888.00 2007-03-09 13:45:04.907 068 18164.69 83.16 52677.73 88888.00 2007-03-09 13:45:05.407 068 18164.49 83.15 52677.69 88888.00 2007-03-09 13:45:05.907 068 18164.45 83.19 52677.71 88888.00 2007-03-09 13:45:06.407 068 18164.46 83.19 52677.65 88888.00 2007-03-09 13:45:06.907 068 18164.60 83.15 52677.61 88888.00 2007-03-09 13:45:07.407 068 18164.95 83.12 52677.57 88888.00 2007-03-09 13:45:07.907 068 18165.03 83.19 52677.62 88888.00 2007-03-09 13:45:08.407 068 18165.11 83.20 52677.60 88888.00 2007-03-09 13:45:08.907 068 18165.05 83.16 52677.57 88888.00 2007-03-09 13:45:09.407 068 18164.91 83.08 52677.50 88888.00 2007-03-09 13:45:09.907 068 18164.79 83.12 52677.43 88888.00 2007-03-09 13:45:10.407 068 18164.90 83.17 52677.45 88888.00 2007-03-09 13:45:10.907 068 18164.82 83.13 52677.49 88888.00 2007-03-09 13:45:11.407 068 18164.98 83.13 52677.60 88888.00 2007-03-09 13:45:11.907 068 18164.93 83.23 52677.80 88888.00 2007-03-09 13:45:12.407 068 18164.89 83.21 52677.72 88888.00 2007-03-09 13:45:12.907 068 18164.96 83.20 52677.60 88888.00 2007-03-09 13:45:13.407 068 18165.10 83.15 52677.65 88888.00 2007-03-09 13:45:13.907 068 18165.55 83.11 52677.60 88888.00 2007-03-09 13:45:14.407 068 18165.25 83.17 52677.61 88888.00 2007-03-09 13:45:14.907 068 18165.09 83.22 52677.54 88888.00 2007-03-09 13:45:15.407 068 18164.95 83.24 52677.49 88888.00 2007-03-09 13:45:15.907 068 18164.84 83.22 52677.49 88888.00 2007-03-09 13:45:16.407 068 18164.80 83.19 52677.41 88888.00 2007-03-09 13:45:16.907 068 18164.81 83.20 52677.44 88888.00 2007-03-09 13:45:17.407 068 18164.84 83.15 52677.60 88888.00 2007-03-09 13:45:17.907 068 18164.90 83.14 52677.68 88888.00 2007-03-09 13:45:18.407 068 18164.93 83.14 52677.59 88888.00 2007-03-09 13:45:18.907 068 18165.11 83.17 52677.62 88888.00 2007-03-09 13:45:19.407 068 18165.04 83.14 52677.67 88888.00 2007-03-09 13:45:19.907 068 18165.05 83.14 52677.73 88888.00 2007-03-09 13:45:20.407 068 18165.05 83.10 52677.82 88888.00 2007-03-09 13:45:20.907 068 18165.04 83.04 52677.82 88888.00 2007-03-09 13:45:21.407 068 18164.91 82.98 52677.82 88888.00 2007-03-09 13:45:21.907 068 18164.93 83.03 52677.66 88888.00 2007-03-09 13:45:22.407 068 18165.05 83.05 52677.59 88888.00 2007-03-09 13:45:22.907 068 18164.89 83.09 52677.67 88888.00 2007-03-09 13:45:23.407 068 18164.84 83.11 52677.60 88888.00 2007-03-09 13:45:23.907 068 18164.89 83.02 52677.41 88888.00 2007-03-09 13:45:24.407 068 18165.05 83.07 52677.59 88888.00 2007-03-09 13:45:24.907 068 18165.11 83.02 52677.68 88888.00 2007-03-09 13:45:25.407 068 18165.07 83.02 52677.69 88888.00 2007-03-09 13:45:25.907 068 18164.98 83.02 52677.58 88888.00 2007-03-09 13:45:26.407 068 18165.04 83.05 52677.53 88888.00 2007-03-09 13:45:26.907 068 18165.02 83.10 52677.54 88888.00 2007-03-09 13:45:27.407 068 18165.31 83.07 52677.57 88888.00 2007-03-09 13:45:27.907 068 18165.25 83.03 52677.57 88888.00 2007-03-09 13:45:28.407 068 18165.12 82.95 52677.57 88888.00 2007-03-09 13:45:28.907 068 18164.96 82.90 52677.56 88888.00 2007-03-09 13:45:29.407 068 18165.11 82.86 52677.52 88888.00 2007-03-09 13:45:29.907 068 18165.20 82.80 52677.48 88888.00 2007-03-09 13:45:30.407 068 18165.07 82.82 52677.37 88888.00 2007-03-09 13:45:30.907 068 18164.94 82.86 52677.44 88888.00 2007-03-09 13:45:31.407 068 18164.98 82.88 52677.55 88888.00 2007-03-09 13:45:31.907 068 18165.06 82.77 52677.60 88888.00 2007-03-09 13:45:32.407 068 18165.02 82.76 52677.65 88888.00 2007-03-09 13:45:32.907 068 18165.06 82.75 52677.62 88888.00 2007-03-09 13:45:33.407 068 18165.09 82.74 52677.69 88888.00 2007-03-09 13:45:33.907 068 18165.03 82.77 52677.68 88888.00 2007-03-09 13:45:34.407 068 18165.09 82.72 52677.58 88888.00 2007-03-09 13:45:34.907 068 18165.24 82.68 52677.65 88888.00 2007-03-09 13:45:35.407 068 18165.14 82.62 52677.66 88888.00 2007-03-09 13:45:35.907 068 18165.18 82.58 52677.71 88888.00 2007-03-09 13:45:36.407 068 18165.18 82.61 52677.71 88888.00 2007-03-09 13:45:36.907 068 18165.27 82.58 52677.67 88888.00 2007-03-09 13:45:37.407 068 18165.33 82.56 52677.58 88888.00 2007-03-09 13:45:37.907 068 18165.28 82.57 52677.46 88888.00 2007-03-09 13:45:38.407 068 18165.07 82.66 52677.45 88888.00 2007-03-09 13:45:38.907 068 18165.18 82.69 52677.59 88888.00 2007-03-09 13:45:39.407 068 18165.11 82.72 52677.61 88888.00 2007-03-09 13:45:39.907 068 18165.11 82.66 52677.71 88888.00 2007-03-09 13:45:40.407 068 18165.15 82.66 52677.70 88888.00 2007-03-09 13:45:40.907 068 18165.03 82.69 52677.65 88888.00 2007-03-09 13:45:41.407 068 18165.05 82.69 52677.59 88888.00 2007-03-09 13:45:41.907 068 18165.07 82.64 52677.60 88888.00 2007-03-09 13:45:42.407 068 18165.13 82.64 52677.62 88888.00 2007-03-09 13:45:42.907 068 18165.11 82.68 52677.61 88888.00 2007-03-09 13:45:43.407 068 18165.18 82.73 52677.65 88888.00 2007-03-09 13:45:43.907 068 18164.91 82.64 52677.69 88888.00 2007-03-09 13:45:44.407 068 18165.01 82.65 52677.76 88888.00 2007-03-09 13:45:44.907 068 18165.14 82.62 52677.67 88888.00 2007-03-09 13:45:45.407 068 18165.13 82.55 52677.58 88888.00 2007-03-09 13:45:45.907 068 18165.10 82.58 52677.75 88888.00 2007-03-09 13:45:46.407 068 18165.18 82.57 52677.76 88888.00 2007-03-09 13:45:46.907 068 18165.06 82.55 52677.80 88888.00 2007-03-09 13:45:47.407 068 18164.93 82.48 52677.76 88888.00 2007-03-09 13:45:47.907 068 18164.93 82.40 52677.79 88888.00 2007-03-09 13:45:48.407 068 18164.85 82.40 52677.71 88888.00 2007-03-09 13:45:48.907 068 18164.82 82.41 52677.68 88888.00 2007-03-09 13:45:49.407 068 18164.87 82.40 52677.73 88888.00 2007-03-09 13:45:49.907 068 18164.82 82.41 52677.68 88888.00 2007-03-09 13:45:50.407 068 18164.91 82.35 52677.69 88888.00 2007-03-09 13:45:50.907 068 18165.10 82.34 52677.76 88888.00 2007-03-09 13:45:51.407 068 18164.99 82.31 52677.71 88888.00 2007-03-09 13:45:51.907 068 18164.92 82.25 52677.70 88888.00 2007-03-09 13:45:52.407 068 18164.88 82.29 52677.83 88888.00 2007-03-09 13:45:52.907 068 18164.95 82.28 52677.76 88888.00 2007-03-09 13:45:53.407 068 18164.95 82.25 52677.68 88888.00 2007-03-09 13:45:53.907 068 18164.95 82.22 52677.73 88888.00 2007-03-09 13:45:54.407 068 18164.93 82.19 52677.82 88888.00 2007-03-09 13:45:54.907 068 18164.96 82.14 52677.73 88888.00 2007-03-09 13:45:55.407 068 18164.96 82.16 52677.67 88888.00 2007-03-09 13:45:55.907 068 18165.09 82.14 52677.66 88888.00 2007-03-09 13:45:56.407 068 18165.07 82.08 52677.76 88888.00 2007-03-09 13:45:56.907 068 18164.99 82.05 52677.71 88888.00 2007-03-09 13:45:57.407 068 18165.05 82.06 52677.83 88888.00 2007-03-09 13:45:57.907 068 18164.99 82.06 52677.75 88888.00 2007-03-09 13:45:58.407 068 18164.95 82.03 52677.77 88888.00 2007-03-09 13:45:58.907 068 18164.99 82.05 52677.80 88888.00 2007-03-09 13:45:59.407 068 18165.02 82.06 52677.76 88888.00 2007-03-09 13:45:59.907 068 18165.04 82.00 52677.85 88888.00 2007-03-09 13:46:00.407 068 18165.11 81.98 52677.91 88888.00 2007-03-09 13:46:00.907 068 18165.12 81.94 52677.91 88888.00 2007-03-09 13:46:01.407 068 18165.12 81.92 52677.93 88888.00 2007-03-09 13:46:01.907 068 18165.15 81.91 52677.79 88888.00 2007-03-09 13:46:02.407 068 18165.10 81.98 52677.72 88888.00 2007-03-09 13:46:02.907 068 18165.00 81.98 52677.67 88888.00 2007-03-09 13:46:03.407 068 18165.16 81.96 52677.68 88888.00 2007-03-09 13:46:03.907 068 18165.20 81.96 52677.81 88888.00 2007-03-09 13:46:04.407 068 18165.10 82.00 52677.98 88888.00 2007-03-09 13:46:04.907 068 18165.09 82.07 52677.84 88888.00 2007-03-09 13:46:05.407 068 18165.13 82.09 52677.75 88888.00 2007-03-09 13:46:05.907 068 18165.07 82.04 52677.89 88888.00 2007-03-09 13:46:06.407 068 18165.04 82.00 52677.84 88888.00 2007-03-09 13:46:06.907 068 18165.02 81.92 52677.80 88888.00 2007-03-09 13:46:07.407 068 18165.10 81.90 52677.84 88888.00 2007-03-09 13:46:07.907 068 18165.16 82.00 52677.89 88888.00 2007-03-09 13:46:08.407 068 18165.14 82.00 52677.82 88888.00 2007-03-09 13:46:08.907 068 18165.04 81.99 52677.80 88888.00 2007-03-09 13:46:09.407 068 18164.98 82.00 52677.81 88888.00 2007-03-09 13:46:09.907 068 18164.87 82.06 52677.94 88888.00 2007-03-09 13:46:10.407 068 18164.78 82.08 52678.04 88888.00 2007-03-09 13:46:10.907 068 18164.87 82.11 52678.13 88888.00 2007-03-09 13:46:11.407 068 18164.80 82.08 52678.00 88888.00 2007-03-09 13:46:11.907 068 18164.77 82.07 52677.98 88888.00 2007-03-09 13:46:12.407 068 18164.62 82.11 52678.07 88888.00 2007-03-09 13:46:12.907 068 18164.84 82.11 52678.14 88888.00 2007-03-09 13:46:13.407 068 18165.00 82.07 52678.18 88888.00 2007-03-09 13:46:13.907 068 18164.83 82.03 52678.18 88888.00 2007-03-09 13:46:14.407 068 18164.88 82.03 52678.16 88888.00 2007-03-09 13:46:14.907 068 18164.96 81.99 52678.07 88888.00 2007-03-09 13:46:15.407 068 18165.01 82.02 52678.04 88888.00 2007-03-09 13:46:15.907 068 18165.24 82.07 52678.05 88888.00 2007-03-09 13:46:16.407 068 18165.20 82.04 52677.92 88888.00 2007-03-09 13:46:16.907 068 18165.12 82.02 52677.87 88888.00 2007-03-09 13:46:17.407 068 18165.02 82.02 52677.95 88888.00 2007-03-09 13:46:17.907 068 18164.94 81.97 52677.90 88888.00 2007-03-09 13:46:18.407 068 18164.91 82.03 52677.91 88888.00 2007-03-09 13:46:18.907 068 18165.07 82.04 52677.85 88888.00 2007-03-09 13:46:19.407 068 18165.28 82.04 52677.81 88888.00 2007-03-09 13:46:19.907 068 18165.09 82.06 52677.82 88888.00 2007-03-09 13:46:20.407 068 18164.83 82.01 52677.88 88888.00 2007-03-09 13:46:20.907 068 18164.85 81.96 52677.83 88888.00 2007-03-09 13:46:21.407 068 18164.77 82.03 52677.80 88888.00 2007-03-09 13:46:21.907 068 18164.80 82.10 52677.75 88888.00 2007-03-09 13:46:22.407 068 18164.83 82.12 52677.88 88888.00 2007-03-09 13:46:22.907 068 18164.90 82.12 52677.94 88888.00 2007-03-09 13:46:23.407 068 18164.91 82.18 52677.98 88888.00 2007-03-09 13:46:23.907 068 18164.73 82.17 52678.01 88888.00 2007-03-09 13:46:24.407 068 18164.67 82.22 52678.04 88888.00 2007-03-09 13:46:24.907 068 18164.72 82.22 52678.03 88888.00 2007-03-09 13:46:25.407 068 18164.69 82.19 52678.01 88888.00 2007-03-09 13:46:25.907 068 18164.57 82.23 52677.98 88888.00 2007-03-09 13:46:26.407 068 18164.90 82.23 52677.95 88888.00 2007-03-09 13:46:26.907 068 18164.73 82.26 52677.93 88888.00 2007-03-09 13:46:27.407 068 18164.71 82.30 52677.83 88888.00 2007-03-09 13:46:27.907 068 18164.80 82.25 52677.88 88888.00 2007-03-09 13:46:28.407 068 18164.67 82.24 52677.87 88888.00 2007-03-09 13:46:28.907 068 18164.49 82.24 52677.84 88888.00 2007-03-09 13:46:29.407 068 18164.57 82.31 52677.85 88888.00 2007-03-09 13:46:29.907 068 18164.66 82.25 52677.89 88888.00 2007-03-09 13:46:30.407 068 18164.80 82.18 52677.88 88888.00 2007-03-09 13:46:30.907 068 18164.80 82.23 52677.87 88888.00 2007-03-09 13:46:31.407 068 18164.71 82.26 52677.89 88888.00 2007-03-09 13:46:31.907 068 18164.74 82.34 52677.83 88888.00 2007-03-09 13:46:32.407 068 18164.88 82.38 52677.79 88888.00 2007-03-09 13:46:32.907 068 18164.89 82.44 52677.77 88888.00 2007-03-09 13:46:33.407 068 18164.85 82.40 52677.91 88888.00 2007-03-09 13:46:33.907 068 18164.76 82.30 52677.89 88888.00 2007-03-09 13:46:34.407 068 18164.45 82.39 52677.70 88888.00 2007-03-09 13:46:34.907 068 18164.35 82.47 52677.70 88888.00 2007-03-09 13:46:35.407 068 18164.34 82.55 52677.75 88888.00 2007-03-09 13:46:35.907 068 18164.33 82.51 52677.84 88888.00 2007-03-09 13:46:36.407 068 18164.36 82.50 52677.83 88888.00 2007-03-09 13:46:36.907 068 18164.53 82.48 52678.02 88888.00 2007-03-09 13:46:37.407 068 18164.67 82.52 52678.04 88888.00 2007-03-09 13:46:37.907 068 18164.53 82.55 52678.03 88888.00 2007-03-09 13:46:38.407 068 18164.49 82.59 52678.03 88888.00 2007-03-09 13:46:38.907 068 18164.48 82.66 52677.94 88888.00 2007-03-09 13:46:39.407 068 18164.60 82.61 52677.92 88888.00 2007-03-09 13:46:39.907 068 18164.58 82.55 52678.00 88888.00 2007-03-09 13:46:40.407 068 18164.76 82.65 52677.92 88888.00 2007-03-09 13:46:40.907 068 18164.74 82.66 52677.91 88888.00 2007-03-09 13:46:41.407 068 18164.53 82.61 52677.93 88888.00 2007-03-09 13:46:41.907 068 18164.28 82.62 52677.84 88888.00 2007-03-09 13:46:42.407 068 18164.24 82.62 52677.96 88888.00 2007-03-09 13:46:42.907 068 18164.45 82.65 52678.15 88888.00 2007-03-09 13:46:43.404 068 18164.71 82.61 52678.11 88888.00 2007-03-09 13:46:43.904 068 18164.76 82.59 52678.08 88888.00 2007-03-09 13:46:44.404 068 18164.80 82.61 52678.07 88888.00 2007-03-09 13:46:44.904 068 18164.69 82.66 52678.10 88888.00 2007-03-09 13:46:45.404 068 18164.76 82.75 52678.19 88888.00 2007-03-09 13:46:45.904 068 18164.84 82.78 52678.18 88888.00 2007-03-09 13:46:46.404 068 18164.84 82.79 52678.25 88888.00 2007-03-09 13:46:46.904 068 18164.78 82.77 52678.24 88888.00 2007-03-09 13:46:47.404 068 18164.74 82.82 52678.29 88888.00 2007-03-09 13:46:47.904 068 18164.65 82.85 52678.35 88888.00 2007-03-09 13:46:48.404 068 18164.71 82.88 52678.33 88888.00 2007-03-09 13:46:48.904 068 18164.80 82.92 52678.18 88888.00 2007-03-09 13:46:49.404 068 18164.77 82.86 52678.12 88888.00 2007-03-09 13:46:49.904 068 18164.65 82.83 52678.12 88888.00 2007-03-09 13:46:50.404 068 18164.49 82.87 52678.12 88888.00 2007-03-09 13:46:50.904 068 18164.58 82.90 52678.10 88888.00 2007-03-09 13:46:51.404 068 18164.70 82.85 52678.12 88888.00 2007-03-09 13:46:51.904 068 18164.76 82.77 52678.11 88888.00 2007-03-09 13:46:52.404 068 18164.62 82.77 52678.16 88888.00 2007-03-09 13:46:52.904 068 18164.56 82.87 52678.08 88888.00 2007-03-09 13:46:53.404 068 18164.52 83.01 52677.99 88888.00 2007-03-09 13:46:53.904 068 18164.61 83.07 52678.03 88888.00 2007-03-09 13:46:54.404 068 18164.58 83.07 52678.00 88888.00 2007-03-09 13:46:54.904 068 18164.49 83.08 52677.95 88888.00 2007-03-09 13:46:55.404 068 18164.47 83.02 52677.99 88888.00 2007-03-09 13:46:55.904 068 18164.62 83.06 52677.90 88888.00 2007-03-09 13:46:56.404 068 18164.57 83.05 52677.93 88888.00 2007-03-09 13:46:56.904 068 18164.50 83.06 52677.83 88888.00 2007-03-09 13:46:57.404 068 18164.52 83.03 52677.82 88888.00 2007-03-09 13:46:57.904 068 18164.51 83.07 52677.78 88888.00 2007-03-09 13:46:58.404 068 18164.68 83.17 52677.79 88888.00 2007-03-09 13:46:58.904 068 18164.56 83.23 52677.84 88888.00 2007-03-09 13:46:59.404 068 18164.35 83.12 52677.93 88888.00 2007-03-09 13:46:59.904 068 18164.61 83.06 52678.00 88888.00 2007-03-09 13:47:00.404 068 18164.60 83.03 52677.98 88888.00 2007-03-09 13:47:00.904 068 18164.56 83.07 52677.91 88888.00 2007-03-09 13:47:01.404 068 18164.63 83.10 52677.94 88888.00 2007-03-09 13:47:01.904 068 18164.61 83.08 52677.91 88888.00 2007-03-09 13:47:02.404 068 18164.67 83.06 52677.87 88888.00 2007-03-09 13:47:02.904 068 18164.60 83.05 52677.92 88888.00 2007-03-09 13:47:03.404 068 18164.66 83.08 52677.87 88888.00 2007-03-09 13:47:03.904 068 18164.59 83.02 52677.89 88888.00 2007-03-09 13:47:04.404 068 18164.60 83.03 52677.99 88888.00 2007-03-09 13:47:04.904 068 18164.77 82.98 52678.02 88888.00 2007-03-09 13:47:05.404 068 18164.78 82.95 52677.98 88888.00 2007-03-09 13:47:05.904 068 18164.80 82.95 52677.89 88888.00 2007-03-09 13:47:06.404 068 18164.88 83.03 52677.91 88888.00 2007-03-09 13:47:06.904 068 18164.89 83.11 52677.89 88888.00 2007-03-09 13:47:07.404 068 18164.92 83.08 52677.82 88888.00 2007-03-09 13:47:07.904 068 18164.82 83.06 52677.80 88888.00 2007-03-09 13:47:08.404 068 18164.72 83.09 52677.83 88888.00 2007-03-09 13:47:08.904 068 18164.65 83.11 52677.89 88888.00 2007-03-09 13:47:09.404 068 18164.59 83.07 52677.92 88888.00 2007-03-09 13:47:09.904 068 18164.47 83.11 52677.88 88888.00 2007-03-09 13:47:10.404 068 18164.44 83.16 52677.90 88888.00 2007-03-09 13:47:10.904 068 18164.57 83.18 52677.84 88888.00 2007-03-09 13:47:11.404 068 18164.53 83.11 52677.84 88888.00 2007-03-09 13:47:11.904 068 18164.48 83.04 52677.92 88888.00 2007-03-09 13:47:12.404 068 18164.27 83.06 52677.95 88888.00 2007-03-09 13:47:12.904 068 18164.24 83.08 52677.92 88888.00 2007-03-09 13:47:13.404 068 18164.47 83.08 52677.95 88888.00 2007-03-09 13:47:13.904 068 18164.53 83.13 52677.90 88888.00 2007-03-09 13:47:14.404 068 18164.50 83.16 52677.89 88888.00 2007-03-09 13:47:14.904 068 18164.56 83.12 52677.90 88888.00 2007-03-09 13:47:15.404 068 18164.62 83.07 52677.85 88888.00 2007-03-09 13:47:15.904 068 18164.46 83.01 52677.81 88888.00 2007-03-09 13:47:16.404 068 18164.24 83.12 52677.81 88888.00 2007-03-09 13:47:16.904 068 18164.53 83.12 52677.78 88888.00 2007-03-09 13:47:17.404 068 18164.61 83.09 52677.78 88888.00 2007-03-09 13:47:17.904 068 18164.35 83.05 52677.82 88888.00 2007-03-09 13:47:18.404 068 18164.19 83.14 52677.80 88888.00 2007-03-09 13:47:18.904 068 18164.31 83.13 52677.83 88888.00 2007-03-09 13:47:19.404 068 18164.42 83.13 52677.90 88888.00 2007-03-09 13:47:19.904 068 18164.42 83.08 52677.83 88888.00 2007-03-09 13:47:20.404 068 18164.34 83.07 52677.76 88888.00 2007-03-09 13:47:20.904 068 18164.25 83.06 52677.80 88888.00 2007-03-09 13:47:21.404 068 18164.25 82.98 52677.84 88888.00 2007-03-09 13:47:21.904 068 18164.29 82.96 52677.90 88888.00 2007-03-09 13:47:22.404 068 18164.36 83.00 52677.89 88888.00 2007-03-09 13:47:22.904 068 18164.45 83.16 52677.91 88888.00 2007-03-09 13:47:23.404 068 18164.45 83.24 52677.85 88888.00 2007-03-09 13:47:23.904 068 18164.24 83.02 52677.83 88888.00 2007-03-09 13:47:24.404 068 18164.33 83.02 52677.81 88888.00 2007-03-09 13:47:24.904 068 18164.38 83.03 52677.73 88888.00 2007-03-09 13:47:25.404 068 18164.41 83.07 52677.89 88888.00 2007-03-09 13:47:25.904 068 18164.46 83.11 52677.99 88888.00 2007-03-09 13:47:26.404 068 18164.55 83.03 52677.96 88888.00 2007-03-09 13:47:26.904 068 18164.50 82.97 52677.99 88888.00 2007-03-09 13:47:27.404 068 18164.53 82.96 52678.03 88888.00 2007-03-09 13:47:27.904 068 18164.45 82.94 52677.98 88888.00 2007-03-09 13:47:28.404 068 18164.36 82.89 52677.93 88888.00 2007-03-09 13:47:28.904 068 18164.31 82.85 52677.94 88888.00 2007-03-09 13:47:29.404 068 18164.48 82.87 52677.88 88888.00 2007-03-09 13:47:29.904 068 18164.51 82.90 52677.88 88888.00 2007-03-09 13:47:30.404 068 18164.61 82.84 52677.98 88888.00 2007-03-09 13:47:30.904 068 18164.63 82.77 52677.96 88888.00 2007-03-09 13:47:31.404 068 18164.59 82.71 52677.92 88888.00 2007-03-09 13:47:31.904 068 18164.53 82.71 52677.88 88888.00 2007-03-09 13:47:32.404 068 18164.66 82.79 52677.83 88888.00 2007-03-09 13:47:32.904 068 18164.72 82.74 52677.98 88888.00 2007-03-09 13:47:33.404 068 18164.62 82.71 52677.91 88888.00 2007-03-09 13:47:33.904 068 18164.61 82.66 52677.90 88888.00 2007-03-09 13:47:34.404 068 18164.67 82.64 52677.84 88888.00 2007-03-09 13:47:34.904 068 18164.58 82.66 52677.91 88888.00 2007-03-09 13:47:35.404 068 18164.48 82.64 52677.89 88888.00 2007-03-09 13:47:35.904 068 18164.27 82.56 52677.83 88888.00 2007-03-09 13:47:36.404 068 18164.24 82.54 52677.82 88888.00 2007-03-09 13:47:36.904 068 18164.28 82.48 52677.90 88888.00 2007-03-09 13:47:37.404 068 18164.36 82.53 52677.83 88888.00 2007-03-09 13:47:37.904 068 18164.40 82.54 52677.78 88888.00 2007-03-09 13:47:38.404 068 18164.50 82.48 52677.73 88888.00 2007-03-09 13:47:38.904 068 18164.38 82.50 52677.75 88888.00 2007-03-09 13:47:39.404 068 18164.45 82.42 52677.87 88888.00 2007-03-09 13:47:39.904 068 18164.33 82.35 52677.85 88888.00 2007-03-09 13:47:40.404 068 18164.47 82.40 52677.79 88888.00 2007-03-09 13:47:40.904 068 18164.65 82.39 52677.67 88888.00 2007-03-09 13:47:41.404 068 18164.72 82.33 52677.64 88888.00 2007-03-09 13:47:41.904 068 18164.56 82.36 52677.56 88888.00 2007-03-09 13:47:42.404 068 18164.50 82.41 52677.49 88888.00 2007-03-09 13:47:42.904 068 18164.65 82.37 52677.56 88888.00 2007-03-09 13:47:43.404 068 18164.74 82.23 52677.55 88888.00 2007-03-09 13:47:43.904 068 18164.66 81.96 52677.57 88888.00 2007-03-09 13:47:44.404 068 18164.38 82.02 52677.65 88888.00 2007-03-09 13:47:44.904 068 18164.38 82.28 52677.64 88888.00 2007-03-09 13:47:45.404 068 18164.41 82.44 52677.69 88888.00 2007-03-09 13:47:45.904 068 18164.57 82.50 52677.79 88888.00 2007-03-09 13:47:46.404 068 18164.48 82.57 52677.88 88888.00 2007-03-09 13:47:46.904 068 18164.62 82.53 52677.83 88888.00 2007-03-09 13:47:47.404 068 18164.72 82.53 52677.78 88888.00 2007-03-09 13:47:47.904 068 18164.59 82.47 52677.83 88888.00 2007-03-09 13:47:48.404 068 18164.42 82.42 52677.92 88888.00 2007-03-09 13:47:48.904 068 18164.44 82.46 52677.89 88888.00 2007-03-09 13:47:49.404 068 18164.45 82.51 52677.71 88888.00 2007-03-09 13:47:49.904 068 18164.31 82.48 52677.76 88888.00 2007-03-09 13:47:50.404 068 18164.30 82.43 52677.82 88888.00 2007-03-09 13:47:50.904 068 18164.25 82.43 52677.83 88888.00 2007-03-09 13:47:51.404 068 18164.53 82.44 52677.78 88888.00 2007-03-09 13:47:51.904 068 18164.65 82.53 52677.77 88888.00 2007-03-09 13:47:52.404 068 18164.74 82.53 52677.73 88888.00 2007-03-09 13:47:52.904 068 18164.61 82.48 52677.80 88888.00 2007-03-09 13:47:53.404 068 18164.74 82.47 52677.76 88888.00 2007-03-09 13:47:53.904 068 18164.79 82.52 52677.69 88888.00 2007-03-09 13:47:54.404 068 18164.81 82.50 52677.64 88888.00 2007-03-09 13:47:54.904 068 18164.69 82.51 52677.59 88888.00 2007-03-09 13:47:55.404 068 18164.85 82.52 52677.59 88888.00 2007-03-09 13:47:55.904 068 18164.83 82.49 52677.59 88888.00 2007-03-09 13:47:56.404 068 18164.92 82.47 52677.52 88888.00 2007-03-09 13:47:56.904 068 18164.98 82.51 52677.55 88888.00 2007-03-09 13:47:57.404 068 18164.99 82.50 52677.57 88888.00 2007-03-09 13:47:57.904 068 18164.94 82.42 52677.49 88888.00 2007-03-09 13:47:58.404 068 18164.89 82.54 52677.49 88888.00 2007-03-09 13:47:58.904 068 18164.98 82.56 52677.59 88888.00 2007-03-09 13:47:59.404 068 18164.89 82.52 52677.68 88888.00 2007-03-09 13:47:59.904 068 18164.77 82.53 52677.66 88888.00 2007-03-09 13:48:00.404 068 18164.66 82.48 52677.67 88888.00 2007-03-09 13:48:00.904 068 18164.72 82.43 52677.71 88888.00 2007-03-09 13:48:01.404 068 18164.80 82.49 52677.67 88888.00 2007-03-09 13:48:01.904 068 18164.81 82.52 52677.72 88888.00 2007-03-09 13:48:02.404 068 18164.89 82.46 52677.81 88888.00 2007-03-09 13:48:02.904 068 18165.03 82.48 52677.73 88888.00 2007-03-09 13:48:03.404 068 18165.02 82.63 52677.64 88888.00 2007-03-09 13:48:03.904 068 18165.03 82.71 52677.58 88888.00 2007-03-09 13:48:04.404 068 18164.96 82.66 52677.56 88888.00 2007-03-09 13:48:04.904 068 18165.03 82.56 52677.67 88888.00 2007-03-09 13:48:05.404 068 18165.07 82.53 52677.72 88888.00 2007-03-09 13:48:05.904 068 18165.04 82.50 52677.69 88888.00 2007-03-09 13:48:06.404 068 18165.05 82.42 52677.76 88888.00 2007-03-09 13:48:06.904 068 18165.21 82.41 52677.73 88888.00 2007-03-09 13:48:07.404 068 18165.22 82.46 52677.67 88888.00 2007-03-09 13:48:07.904 068 18165.16 82.48 52677.56 88888.00 2007-03-09 13:48:08.404 068 18165.21 82.49 52677.61 88888.00 2007-03-09 13:48:08.904 068 18165.14 82.44 52677.66 88888.00 2007-03-09 13:48:09.404 068 18165.11 82.42 52677.71 88888.00 2007-03-09 13:48:09.904 068 18165.26 82.34 52677.65 88888.00 2007-03-09 13:48:10.404 068 18165.27 82.36 52677.69 88888.00 2007-03-09 13:48:10.904 068 18165.21 82.38 52677.64 88888.00 2007-03-09 13:48:11.404 068 18165.12 82.40 52677.64 88888.00 2007-03-09 13:48:11.904 068 18165.15 82.40 52677.76 88888.00 2007-03-09 13:48:12.404 068 18165.11 82.45 52677.79 88888.00 2007-03-09 13:48:12.904 068 18165.24 82.48 52677.80 88888.00 2007-03-09 13:48:13.404 068 18165.21 82.49 52677.80 88888.00 2007-03-09 13:48:13.904 068 18165.21 82.52 52677.78 88888.00 2007-03-09 13:48:14.404 068 18165.22 82.51 52677.82 88888.00 2007-03-09 13:48:14.904 068 18165.02 82.46 52677.84 88888.00 2007-03-09 13:48:15.404 068 18165.04 82.50 52677.85 88888.00 2007-03-09 13:48:15.904 068 18165.16 82.55 52677.83 88888.00 2007-03-09 13:48:16.404 068 18165.03 82.55 52677.87 88888.00 2007-03-09 13:48:16.904 068 18164.81 82.53 52677.90 88888.00 2007-03-09 13:48:17.404 068 18164.80 82.53 52677.95 88888.00 2007-03-09 13:48:17.904 068 18165.12 82.57 52678.07 88888.00 2007-03-09 13:48:18.404 068 18165.37 82.59 52678.14 88888.00 2007-03-09 13:48:18.904 068 18165.27 82.57 52678.00 88888.00 2007-03-09 13:48:19.404 068 18165.29 82.49 52678.01 88888.00 2007-03-09 13:48:19.904 068 18165.36 82.53 52677.89 88888.00 2007-03-09 13:48:20.404 068 18165.35 82.58 52677.82 88888.00 2007-03-09 13:48:20.904 068 18165.32 82.64 52677.90 88888.00 2007-03-09 13:48:21.404 068 18165.16 82.65 52677.88 88888.00 2007-03-09 13:48:21.904 068 18164.87 82.68 52677.87 88888.00 2007-03-09 13:48:22.404 068 18164.78 82.70 52677.93 88888.00 2007-03-09 13:48:22.904 068 18164.82 82.65 52677.96 88888.00 2007-03-09 13:48:23.404 068 18164.83 82.63 52677.85 88888.00 2007-03-09 13:48:23.904 068 18164.78 82.61 52677.79 88888.00 2007-03-09 13:48:24.404 068 18164.88 82.59 52677.81 88888.00 2007-03-09 13:48:24.904 068 18165.04 82.53 52677.88 88888.00 2007-03-09 13:48:25.404 068 18165.20 82.53 52677.95 88888.00 2007-03-09 13:48:25.904 068 18165.21 82.45 52678.11 88888.00 2007-03-09 13:48:26.404 068 18164.90 82.41 52678.14 88888.00 2007-03-09 13:48:26.904 068 18164.87 82.46 52678.12 88888.00 2007-03-09 13:48:27.404 068 18165.15 82.52 52678.01 88888.00 2007-03-09 13:48:27.904 068 18165.25 82.56 52677.96 88888.00 2007-03-09 13:48:28.404 068 18165.22 82.63 52678.07 88888.00 2007-03-09 13:48:28.904 068 18165.07 82.62 52678.00 88888.00 2007-03-09 13:48:29.404 068 18165.04 82.63 52678.12 88888.00 2007-03-09 13:48:29.904 068 18165.09 82.64 52678.06 88888.00 2007-03-09 13:48:30.404 068 18165.03 82.59 52678.07 88888.00 2007-03-09 13:48:30.904 068 18165.04 82.61 52678.06 88888.00 2007-03-09 13:48:31.404 068 18165.09 82.59 52678.03 88888.00 2007-03-09 13:48:31.904 068 18165.13 82.63 52677.99 88888.00 2007-03-09 13:48:32.404 068 18165.11 82.61 52677.96 88888.00 2007-03-09 13:48:32.904 068 18164.90 82.63 52678.01 88888.00 2007-03-09 13:48:33.404 068 18164.66 82.66 52678.11 88888.00 2007-03-09 13:48:33.904 068 18164.60 82.65 52677.96 88888.00 2007-03-09 13:48:34.404 068 18164.65 82.59 52678.02 88888.00 2007-03-09 13:48:34.904 068 18164.63 82.67 52677.99 88888.00 2007-03-09 13:48:35.404 068 18164.55 82.64 52677.98 88888.00 2007-03-09 13:48:35.904 068 18164.68 82.53 52677.92 88888.00 2007-03-09 13:48:36.404 068 18164.69 82.42 52677.94 88888.00 2007-03-09 13:48:36.904 068 18164.58 82.40 52678.08 88888.00 2007-03-09 13:48:37.404 068 18164.52 82.41 52678.14 88888.00 2007-03-09 13:48:37.904 068 18164.52 82.47 52678.15 88888.00 2007-03-09 13:48:38.404 068 18164.49 82.48 52678.16 88888.00 2007-03-09 13:48:38.904 068 18164.66 82.63 52678.17 88888.00 2007-03-09 13:48:39.404 068 18164.71 82.64 52678.15 88888.00 2007-03-09 13:48:39.904 068 18164.59 82.58 52678.10 88888.00 2007-03-09 13:48:40.404 068 18164.57 82.59 52678.04 88888.00 2007-03-09 13:48:40.904 068 18164.62 82.58 52677.90 88888.00 2007-03-09 13:48:41.404 068 18164.63 82.59 52677.88 88888.00 2007-03-09 13:48:41.904 068 18164.73 82.61 52677.93 88888.00 2007-03-09 13:48:42.404 068 18164.70 82.64 52677.94 88888.00 2007-03-09 13:48:42.904 068 18164.71 82.52 52677.80 88888.00 2007-03-09 13:48:43.404 068 18164.82 82.54 52677.88 88888.00 2007-03-09 13:48:43.904 068 18164.85 82.55 52678.02 88888.00 2007-03-09 13:48:44.404 068 18164.61 82.54 52677.99 88888.00 2007-03-09 13:48:44.904 068 18164.61 82.61 52678.03 88888.00 2007-03-09 13:48:45.404 068 18164.70 82.62 52678.17 88888.00 2007-03-09 13:48:45.904 068 18164.76 82.54 52678.27 88888.00 2007-03-09 13:48:46.404 068 18164.76 82.62 52678.20 88888.00 2007-03-09 13:48:46.904 068 18164.71 82.59 52678.15 88888.00 2007-03-09 13:48:47.404 068 18164.80 82.54 52678.17 88888.00 2007-03-09 13:48:47.904 068 18164.76 82.53 52678.13 88888.00 2007-03-09 13:48:48.404 068 18164.69 82.53 52678.14 88888.00 2007-03-09 13:48:48.904 068 18164.68 82.52 52678.13 88888.00 2007-03-09 13:48:49.404 068 18164.61 82.56 52678.04 88888.00 2007-03-09 13:48:49.904 068 18164.53 82.50 52678.14 88888.00 2007-03-09 13:48:50.404 068 18164.48 82.48 52677.96 88888.00 2007-03-09 13:48:50.904 068 18164.50 82.41 52677.85 88888.00 2007-03-09 13:48:51.404 068 18164.24 82.44 52677.91 88888.00 2007-03-09 13:48:51.904 068 18164.14 82.47 52678.00 88888.00 2007-03-09 13:48:52.404 068 18164.33 82.57 52678.02 88888.00 2007-03-09 13:48:52.904 068 18164.36 82.46 52678.10 88888.00 2007-03-09 13:48:53.404 068 18164.41 82.40 52678.24 88888.00 2007-03-09 13:48:53.904 068 18164.77 82.43 52678.17 88888.00 2007-03-09 13:48:54.404 068 18164.57 82.44 52678.17 88888.00 2007-03-09 13:48:54.904 068 18164.50 82.39 52678.08 88888.00 2007-03-09 13:48:55.404 068 18164.50 82.33 52678.00 88888.00 2007-03-09 13:48:55.904 068 18164.63 82.35 52677.90 88888.00 2007-03-09 13:48:56.404 068 18164.61 82.36 52677.92 88888.00 2007-03-09 13:48:56.904 068 18164.62 82.36 52678.00 88888.00 2007-03-09 13:48:57.404 068 18164.68 82.41 52678.03 88888.00 2007-03-09 13:48:57.904 068 18164.61 82.33 52678.03 88888.00 2007-03-09 13:48:58.404 068 18164.62 82.35 52677.94 88888.00 2007-03-09 13:48:58.904 068 18164.58 82.43 52677.98 88888.00 2007-03-09 13:48:59.404 068 18164.52 82.43 52678.11 88888.00 2007-03-09 13:48:59.904 068 18164.69 82.36 52678.03 88888.00 2007-03-09 13:49:00.404 068 18164.66 82.35 52678.03 88888.00 2007-03-09 13:49:00.904 068 18164.60 82.37 52677.98 88888.00 2007-03-09 13:49:01.404 068 18164.51 82.34 52678.02 88888.00 2007-03-09 13:49:01.904 068 18164.42 82.33 52677.93 88888.00 2007-03-09 13:49:02.404 068 18164.51 82.25 52677.80 88888.00 2007-03-09 13:49:02.904 068 18164.59 82.21 52677.88 88888.00 2007-03-09 13:49:03.404 068 18164.44 82.26 52678.03 88888.00 2007-03-09 13:49:03.904 068 18164.45 82.35 52678.03 88888.00 2007-03-09 13:49:04.404 068 18164.48 82.32 52677.92 88888.00 2007-03-09 13:49:04.904 068 18164.49 82.34 52677.90 88888.00 2007-03-09 13:49:05.404 068 18164.59 82.28 52677.99 88888.00 2007-03-09 13:49:05.904 068 18164.62 82.34 52678.14 88888.00 2007-03-09 13:49:06.404 068 18164.70 82.35 52678.15 88888.00 2007-03-09 13:49:06.904 068 18164.74 82.30 52677.98 88888.00 2007-03-09 13:49:07.404 068 18164.73 82.31 52677.90 88888.00 2007-03-09 13:49:07.904 068 18164.78 82.26 52677.98 88888.00 2007-03-09 13:49:08.404 068 18164.76 82.16 52678.07 88888.00 2007-03-09 13:49:08.904 068 18164.80 82.24 52678.03 88888.00 2007-03-09 13:49:09.404 068 18164.70 82.29 52677.99 88888.00 2007-03-09 13:49:09.904 068 18164.53 82.20 52678.01 88888.00 2007-03-09 13:49:10.404 068 18164.24 82.23 52677.80 88888.00 2007-03-09 13:49:10.904 068 18164.13 82.21 52677.80 88888.00 2007-03-09 13:49:11.404 068 18164.23 82.23 52677.77 88888.00 2007-03-09 13:49:11.904 068 18164.31 82.25 52677.75 88888.00 2007-03-09 13:49:12.404 068 18164.61 82.22 52677.78 88888.00 2007-03-09 13:49:12.904 068 18164.69 82.21 52677.87 88888.00 2007-03-09 13:49:13.404 068 18164.69 82.16 52677.94 88888.00 2007-03-09 13:49:13.904 068 18164.74 82.12 52677.98 88888.00 2007-03-09 13:49:14.404 068 18164.78 82.19 52677.96 88888.00 2007-03-09 13:49:14.904 068 18164.85 82.22 52677.98 88888.00 2007-03-09 13:49:15.404 068 18164.53 82.25 52677.95 88888.00 2007-03-09 13:49:15.904 068 18164.31 82.24 52677.89 88888.00 2007-03-09 13:49:16.404 068 18164.30 82.15 52677.90 88888.00 2007-03-09 13:49:16.904 068 18164.55 82.13 52677.89 88888.00 2007-03-09 13:49:17.404 068 18164.66 82.09 52677.92 88888.00 2007-03-09 13:49:17.904 068 18164.60 82.09 52677.91 88888.00 2007-03-09 13:49:18.404 068 18164.59 82.11 52677.87 88888.00 2007-03-09 13:49:18.904 068 18164.72 82.14 52677.91 88888.00 2007-03-09 13:49:19.404 068 18164.62 82.21 52678.01 88888.00 2007-03-09 13:49:19.904 068 18164.48 82.15 52677.91 88888.00 2007-03-09 13:49:20.404 068 18164.65 82.09 52677.81 88888.00 2007-03-09 13:49:20.904 068 18164.79 81.98 52677.85 88888.00 2007-03-09 13:49:21.404 068 18164.78 81.92 52678.00 88888.00 2007-03-09 13:49:21.904 068 18164.67 82.03 52678.00 88888.00 2007-03-09 13:49:22.404 068 18164.62 82.08 52678.03 88888.00 2007-03-09 13:49:22.904 068 18164.48 82.07 52677.88 88888.00 2007-03-09 13:49:23.404 068 18164.41 82.06 52677.85 88888.00 2007-03-09 13:49:23.904 068 18164.55 82.03 52677.90 88888.00 2007-03-09 13:49:24.404 068 18164.62 82.04 52677.85 88888.00 2007-03-09 13:49:24.904 068 18164.71 82.07 52677.81 88888.00 2007-03-09 13:49:25.404 068 18164.82 82.01 52677.81 88888.00 2007-03-09 13:49:25.904 068 18164.93 82.00 52677.78 88888.00 2007-03-09 13:49:26.404 068 18164.78 82.02 52677.60 88888.00 2007-03-09 13:49:26.904 068 18164.68 82.10 52677.68 88888.00 2007-03-09 13:49:27.404 068 18164.57 82.05 52677.76 88888.00 2007-03-09 13:49:27.904 068 18164.67 82.05 52677.76 88888.00 2007-03-09 13:49:28.404 068 18164.66 81.99 52677.69 88888.00 2007-03-09 13:49:28.904 068 18164.73 81.96 52677.69 88888.00 2007-03-09 13:49:29.404 068 18164.87 81.99 52677.68 88888.00 2007-03-09 13:49:29.904 068 18164.95 82.02 52677.69 88888.00 2007-03-09 13:49:30.404 068 18164.96 82.04 52677.71 88888.00 2007-03-09 13:49:30.904 068 18164.83 82.04 52677.75 88888.00 2007-03-09 13:49:31.404 068 18164.76 82.11 52677.75 88888.00 2007-03-09 13:49:31.904 068 18164.82 82.11 52677.75 88888.00 2007-03-09 13:49:32.404 068 18164.76 82.02 52677.78 88888.00 2007-03-09 13:49:32.904 068 18164.84 82.08 52677.91 88888.00 2007-03-09 13:49:33.404 068 18164.83 82.07 52677.91 88888.00 2007-03-09 13:49:33.904 068 18164.73 82.05 52677.81 88888.00 2007-03-09 13:49:34.404 068 18164.76 82.11 52677.72 88888.00 2007-03-09 13:49:34.904 068 18164.72 82.03 52677.76 88888.00 2007-03-09 13:49:35.404 068 18164.67 82.02 52677.76 88888.00 2007-03-09 13:49:35.904 068 18164.82 82.07 52677.65 88888.00 2007-03-09 13:49:36.404 068 18164.84 82.10 52677.61 88888.00 2007-03-09 13:49:36.904 068 18164.72 82.05 52677.65 88888.00 2007-03-09 13:49:37.404 068 18164.73 82.16 52677.81 88888.00 2007-03-09 13:49:37.904 068 18164.89 82.17 52677.87 88888.00 2007-03-09 13:49:38.404 068 18164.99 82.03 52677.76 88888.00 2007-03-09 13:49:38.904 068 18164.84 82.00 52677.75 88888.00 2007-03-09 13:49:39.404 068 18164.76 82.02 52677.83 88888.00 2007-03-09 13:49:39.904 068 18164.73 82.00 52677.90 88888.00 2007-03-09 13:49:40.404 068 18164.66 81.99 52677.99 88888.00 2007-03-09 13:49:40.904 068 18164.57 82.00 52678.07 88888.00 2007-03-09 13:49:41.404 068 18164.70 82.01 52677.94 88888.00 2007-03-09 13:49:41.904 068 18165.16 82.06 52677.98 88888.00 2007-03-09 13:49:42.404 068 18165.15 82.07 52678.02 88888.00 2007-03-09 13:49:42.904 068 18165.12 82.04 52677.92 88888.00 2007-03-09 13:49:43.404 068 18165.25 82.06 52677.88 88888.00 2007-03-09 13:49:43.904 068 18165.42 82.04 52677.91 88888.00 2007-03-09 13:49:44.404 068 18165.28 81.95 52677.95 88888.00 2007-03-09 13:49:44.904 068 18165.24 81.83 52677.84 88888.00 2007-03-09 13:49:45.404 068 18165.36 81.90 52677.83 88888.00 2007-03-09 13:49:45.904 068 18165.00 82.01 52677.89 88888.00 2007-03-09 13:49:46.404 068 18164.76 81.97 52677.85 88888.00 2007-03-09 13:49:46.904 068 18164.71 82.01 52677.85 88888.00 2007-03-09 13:49:47.404 068 18164.70 81.97 52677.83 88888.00 2007-03-09 13:49:47.904 068 18164.65 81.97 52677.88 88888.00 2007-03-09 13:49:48.404 068 18164.65 81.89 52677.82 88888.00 2007-03-09 13:49:48.904 068 18164.72 81.90 52677.83 88888.00 2007-03-09 13:49:49.404 068 18164.90 81.95 52677.71 88888.00 2007-03-09 13:49:49.904 068 18165.04 81.89 52677.78 88888.00 2007-03-09 13:49:50.404 068 18165.13 81.95 52677.88 88888.00 2007-03-09 13:49:50.904 068 18165.18 81.86 52677.92 88888.00 2007-03-09 13:49:51.404 068 18165.17 81.88 52677.84 88888.00 2007-03-09 13:49:51.904 068 18165.14 81.94 52677.84 88888.00 2007-03-09 13:49:52.404 068 18164.99 81.84 52678.01 88888.00 2007-03-09 13:49:52.904 068 18164.71 81.81 52678.13 88888.00 2007-03-09 13:49:53.404 068 18164.70 81.82 52678.14 88888.00 2007-03-09 13:49:53.904 068 18164.89 81.87 52678.02 88888.00 2007-03-09 13:49:54.404 068 18165.07 81.86 52678.05 88888.00 2007-03-09 13:49:54.904 068 18165.04 81.83 52678.03 88888.00 2007-03-09 13:49:55.404 068 18164.82 81.82 52678.05 88888.00 2007-03-09 13:49:55.904 068 18164.74 81.80 52678.05 88888.00 2007-03-09 13:49:56.404 068 18164.65 81.76 52677.95 88888.00 2007-03-09 13:49:56.904 068 18164.70 81.76 52677.88 88888.00 2007-03-09 13:49:57.404 068 18164.83 81.80 52677.83 88888.00 2007-03-09 13:49:57.904 068 18164.89 81.81 52677.88 88888.00 2007-03-09 13:49:58.404 068 18164.87 81.79 52677.90 88888.00 2007-03-09 13:49:58.904 068 18164.73 81.81 52677.91 88888.00 2007-03-09 13:49:59.404 068 18164.73 81.81 52677.87 88888.00 2007-03-09 13:49:59.904 068 18164.79 81.80 52677.93 88888.00 2007-03-09 13:50:00.404 068 18164.71 81.86 52678.00 88888.00 2007-03-09 13:50:00.904 068 18164.70 81.83 52678.01 88888.00 2007-03-09 13:50:01.404 068 18164.57 81.83 52677.90 88888.00 2007-03-09 13:50:01.904 068 18164.67 81.87 52677.83 88888.00 2007-03-09 13:50:02.404 068 18164.71 81.88 52677.89 88888.00 2007-03-09 13:50:02.904 068 18164.65 81.85 52677.99 88888.00 2007-03-09 13:50:03.404 068 18164.69 81.88 52677.93 88888.00 2007-03-09 13:50:03.904 068 18164.66 81.90 52677.95 88888.00 2007-03-09 13:50:04.404 068 18164.67 81.83 52678.01 88888.00 2007-03-09 13:50:04.904 068 18164.63 81.82 52677.96 88888.00 2007-03-09 13:50:05.404 068 18164.57 81.82 52677.98 88888.00 2007-03-09 13:50:05.904 068 18164.49 81.79 52678.08 88888.00 2007-03-09 13:50:06.404 068 18164.62 81.76 52678.10 88888.00 2007-03-09 13:50:06.904 068 18164.63 81.74 52678.34 88888.00 2007-03-09 13:50:07.404 068 18164.89 81.71 52678.20 88888.00 2007-03-09 13:50:07.904 068 18164.90 81.72 52678.08 88888.00 2007-03-09 13:50:08.404 068 18164.61 81.72 52678.13 88888.00 2007-03-09 13:50:08.904 068 18164.55 81.71 52678.16 88888.00 2007-03-09 13:50:09.404 068 18164.56 81.72 52678.10 88888.00 2007-03-09 13:50:09.904 068 18164.55 81.68 52678.01 88888.00 2007-03-09 13:50:10.404 068 18164.40 81.66 52677.92 88888.00 2007-03-09 13:50:10.904 068 18164.45 81.70 52678.10 88888.00 2007-03-09 13:50:11.404 068 18164.47 81.72 52678.10 88888.00 2007-03-09 13:50:11.904 068 18164.39 81.72 52677.96 88888.00 2007-03-09 13:50:12.404 068 18164.42 81.70 52677.98 88888.00 2007-03-09 13:50:12.904 068 18164.50 81.67 52677.99 88888.00 2007-03-09 13:50:13.404 068 18164.30 81.63 52678.01 88888.00 2007-03-09 13:50:13.904 068 18164.34 81.66 52677.96 88888.00 2007-03-09 13:50:14.404 068 18164.42 81.68 52677.93 88888.00 2007-03-09 13:50:14.904 068 18164.46 81.65 52678.12 88888.00 2007-03-09 13:50:15.404 068 18164.36 81.64 52678.17 88888.00 2007-03-09 13:50:15.904 068 18164.28 81.62 52678.10 88888.00 2007-03-09 13:50:16.404 068 18164.24 81.58 52678.11 88888.00 2007-03-09 13:50:16.904 068 18164.27 81.67 52678.14 88888.00 2007-03-09 13:50:17.404 068 18164.27 81.64 52678.15 88888.00 2007-03-09 13:50:17.904 068 18164.27 81.59 52678.15 88888.00 2007-03-09 13:50:18.404 068 18164.34 81.58 52678.18 88888.00 2007-03-09 13:50:18.904 068 18164.26 81.59 52678.11 88888.00 2007-03-09 13:50:19.404 068 18164.24 81.58 52678.08 88888.00 2007-03-09 13:50:19.904 068 18164.45 81.57 52678.03 88888.00 2007-03-09 13:50:20.404 068 18164.56 81.64 52678.02 88888.00 2007-03-09 13:50:20.904 068 18164.36 81.63 52677.96 88888.00 2007-03-09 13:50:21.404 068 18164.36 81.61 52677.99 88888.00 2007-03-09 13:50:21.904 068 18164.31 81.58 52678.01 88888.00 2007-03-09 13:50:22.404 068 18164.39 81.58 52677.93 88888.00 2007-03-09 13:50:22.904 068 18164.52 81.56 52677.91 88888.00 2007-03-09 13:50:23.404 068 18164.50 81.55 52677.99 88888.00 2007-03-09 13:50:23.904 068 18164.58 81.48 52677.99 88888.00 2007-03-09 13:50:24.404 068 18164.74 81.48 52677.94 88888.00 2007-03-09 13:50:24.904 068 18164.85 81.53 52677.99 88888.00 2007-03-09 13:50:25.404 068 18164.66 81.62 52678.02 88888.00 2007-03-09 13:50:25.904 068 18164.59 81.67 52678.01 88888.00 2007-03-09 13:50:26.404 068 18164.58 81.70 52678.00 88888.00 2007-03-09 13:50:26.904 068 18164.60 81.67 52677.95 88888.00 2007-03-09 13:50:27.404 068 18164.52 81.61 52678.05 88888.00 2007-03-09 13:50:27.904 068 18164.47 81.67 52678.06 88888.00 2007-03-09 13:50:28.404 068 18164.51 81.63 52678.12 88888.00 2007-03-09 13:50:28.904 068 18164.59 81.53 52678.06 88888.00 2007-03-09 13:50:29.404 068 18164.58 81.59 52677.98 88888.00 2007-03-09 13:50:29.904 068 18164.51 81.68 52677.92 88888.00 2007-03-09 13:50:30.404 068 18164.45 81.65 52677.95 88888.00 2007-03-09 13:50:30.904 068 18164.58 81.65 52677.94 88888.00 2007-03-09 13:50:31.404 068 18164.79 81.59 52677.81 88888.00 2007-03-09 13:50:31.904 068 18164.79 81.57 52677.88 88888.00 2007-03-09 13:50:32.404 068 18164.66 81.62 52677.79 88888.00 2007-03-09 13:50:32.904 068 18164.71 81.70 52677.78 88888.00 2007-03-09 13:50:33.404 068 18164.80 81.66 52677.78 88888.00 2007-03-09 13:50:33.904 068 18164.85 81.61 52677.79 88888.00 2007-03-09 13:50:34.404 068 18164.81 81.59 52677.79 88888.00 2007-03-09 13:50:34.904 068 18164.71 81.63 52677.78 88888.00 2007-03-09 13:50:35.404 068 18164.70 81.59 52677.80 88888.00 2007-03-09 13:50:35.904 068 18164.69 81.58 52677.92 88888.00 2007-03-09 13:50:36.404 068 18164.62 81.63 52677.90 88888.00 2007-03-09 13:50:36.904 068 18164.68 81.68 52677.81 88888.00 2007-03-09 13:50:37.404 068 18164.66 81.68 52677.84 88888.00 2007-03-09 13:50:37.904 068 18164.70 81.59 52677.87 88888.00 2007-03-09 13:50:38.404 068 18164.77 81.62 52677.84 88888.00 2007-03-09 13:50:38.904 068 18164.84 81.59 52677.85 88888.00 2007-03-09 13:50:39.404 068 18164.74 81.65 52677.81 88888.00 2007-03-09 13:50:39.904 068 18164.62 81.69 52677.81 88888.00 2007-03-09 13:50:40.404 068 18164.81 81.67 52677.84 88888.00 2007-03-09 13:50:40.904 068 18164.83 81.65 52677.88 88888.00 2007-03-09 13:50:41.404 068 18164.85 81.64 52677.88 88888.00 2007-03-09 13:50:41.904 068 18164.80 81.68 52677.91 88888.00 2007-03-09 13:50:42.404 068 18164.71 81.67 52677.92 88888.00 2007-03-09 13:50:42.904 068 18164.57 81.59 52677.94 88888.00 2007-03-09 13:50:43.404 068 18164.61 81.53 52677.81 88888.00 2007-03-09 13:50:43.904 068 18164.50 81.56 52677.75 88888.00 2007-03-09 13:50:44.404 068 18164.57 81.48 52677.88 88888.00 2007-03-09 13:50:44.904 068 18164.73 81.43 52677.90 88888.00 2007-03-09 13:50:45.404 068 18164.90 81.44 52677.81 88888.00 2007-03-09 13:50:45.904 068 18164.71 81.47 52677.78 88888.00 2007-03-09 13:50:46.404 068 18164.72 81.45 52677.78 88888.00 2007-03-09 13:50:46.904 068 18164.96 81.46 52677.80 88888.00 2007-03-09 13:50:47.404 068 18164.96 81.50 52677.88 88888.00 2007-03-09 13:50:47.904 068 18164.84 81.56 52677.94 88888.00 2007-03-09 13:50:48.404 068 18164.81 81.59 52677.98 88888.00 2007-03-09 13:50:48.904 068 18164.80 81.58 52677.90 88888.00 2007-03-09 13:50:49.404 068 18164.83 81.53 52677.88 88888.00 2007-03-09 13:50:49.904 068 18164.78 81.57 52677.87 88888.00 2007-03-09 13:50:50.404 068 18164.96 81.59 52677.88 88888.00 2007-03-09 13:50:50.904 068 18164.83 81.65 52677.91 88888.00 2007-03-09 13:50:51.404 068 18164.73 81.67 52677.95 88888.00 2007-03-09 13:50:51.904 068 18164.58 81.64 52677.95 88888.00 2007-03-09 13:50:52.404 068 18164.62 81.58 52677.94 88888.00 2007-03-09 13:50:52.904 068 18164.71 81.54 52677.98 88888.00 2007-03-09 13:50:53.404 068 18164.94 81.49 52677.92 88888.00 2007-03-09 13:50:53.904 068 18164.90 81.44 52677.83 88888.00 2007-03-09 13:50:54.404 068 18164.85 81.47 52677.87 88888.00 2007-03-09 13:50:54.904 068 18164.67 81.44 52677.88 88888.00 2007-03-09 13:50:55.404 068 18164.89 81.47 52677.76 88888.00 2007-03-09 13:50:55.904 068 18164.96 81.39 52677.77 88888.00 2007-03-09 13:50:56.404 068 18165.00 81.39 52677.73 88888.00 2007-03-09 13:50:56.904 068 18165.06 81.42 52677.73 88888.00 2007-03-09 13:50:57.404 068 18165.05 81.33 52677.79 88888.00 2007-03-09 13:50:57.904 068 18165.15 81.34 52677.71 88888.00 2007-03-09 13:50:58.404 068 18165.17 81.40 52677.76 88888.00 2007-03-09 13:50:58.904 068 18165.24 81.43 52677.77 88888.00 2007-03-09 13:50:59.404 068 18165.27 81.44 52677.77 88888.00 2007-03-09 13:50:59.904 068 18165.22 81.48 52677.67 88888.00 2007-03-09 13:51:00.404 068 18165.13 81.45 52677.62 88888.00 2007-03-09 13:51:00.904 068 18164.98 81.42 52677.68 88888.00 2007-03-09 13:51:01.404 068 18165.05 81.41 52677.83 88888.00 2007-03-09 13:51:01.904 068 18165.10 81.44 52677.81 88888.00 2007-03-09 13:51:02.404 068 18165.13 81.38 52677.80 88888.00 2007-03-09 13:51:02.904 068 18165.15 81.38 52677.82 88888.00 2007-03-09 13:51:03.404 068 18165.09 81.39 52677.80 88888.00 2007-03-09 13:51:03.904 068 18165.11 81.45 52677.88 88888.00 2007-03-09 13:51:04.404 068 18165.06 81.43 52677.85 88888.00 2007-03-09 13:51:04.904 068 18164.93 81.41 52677.83 88888.00 2007-03-09 13:51:05.404 068 18165.04 81.36 52677.95 88888.00 2007-03-09 13:51:05.904 068 18165.13 81.30 52677.88 88888.00 2007-03-09 13:51:06.404 068 18164.96 81.29 52677.93 88888.00 2007-03-09 13:51:06.904 068 18165.01 81.25 52677.89 88888.00 2007-03-09 13:51:07.404 068 18165.06 81.33 52677.87 88888.00 2007-03-09 13:51:07.904 068 18165.09 81.30 52677.90 88888.00 2007-03-09 13:51:08.404 068 18165.10 81.28 52677.95 88888.00 2007-03-09 13:51:08.904 068 18165.06 81.34 52677.98 88888.00 2007-03-09 13:51:09.404 068 18164.93 81.33 52677.91 88888.00 2007-03-09 13:51:09.904 068 18164.92 81.31 52677.90 88888.00 2007-03-09 13:51:10.404 068 18164.88 81.33 52677.98 88888.00 2007-03-09 13:51:10.904 068 18164.81 81.28 52677.98 88888.00 2007-03-09 13:51:11.404 068 18164.84 81.28 52677.94 88888.00 2007-03-09 13:51:11.904 068 18164.88 81.37 52677.84 88888.00 2007-03-09 13:51:12.404 068 18164.85 81.42 52677.87 88888.00 2007-03-09 13:51:12.904 068 18164.85 81.40 52677.89 88888.00 2007-03-09 13:51:13.404 068 18164.89 81.36 52677.80 88888.00 2007-03-09 13:51:13.904 068 18164.90 81.37 52677.83 88888.00 2007-03-09 13:51:14.404 068 18164.98 81.32 52677.78 88888.00 2007-03-09 13:51:14.904 068 18165.16 81.30 52677.89 88888.00 2007-03-09 13:51:15.404 068 18165.34 81.31 52677.79 88888.00 2007-03-09 13:51:15.904 068 18165.24 81.25 52677.83 88888.00 2007-03-09 13:51:16.404 068 18165.16 81.26 52677.90 88888.00 2007-03-09 13:51:16.904 068 18165.09 81.29 52677.87 88888.00 2007-03-09 13:51:17.404 068 18165.26 81.25 52677.81 88888.00 2007-03-09 13:51:17.904 068 18165.18 81.33 52677.73 88888.00 2007-03-09 13:51:18.404 068 18165.12 81.35 52677.79 88888.00 2007-03-09 13:51:18.904 068 18165.04 81.33 52677.87 88888.00 2007-03-09 13:51:19.404 068 18164.83 81.25 52677.83 88888.00 2007-03-09 13:51:19.904 068 18164.87 81.22 52677.87 88888.00 2007-03-09 13:51:20.404 068 18165.02 81.20 52677.82 88888.00 2007-03-09 13:51:20.904 068 18164.95 81.17 52677.84 88888.00 2007-03-09 13:51:21.404 068 18164.96 81.17 52677.88 88888.00 2007-03-09 13:51:21.904 068 18164.98 81.17 52677.90 88888.00 2007-03-09 13:51:22.404 068 18165.02 81.24 52677.95 88888.00 2007-03-09 13:51:22.904 068 18165.03 81.25 52677.83 88888.00 2007-03-09 13:51:23.404 068 18165.11 81.29 52677.78 88888.00 2007-03-09 13:51:23.904 068 18164.92 81.25 52677.85 88888.00 2007-03-09 13:51:24.404 068 18164.90 81.21 52677.80 88888.00 2007-03-09 13:51:24.904 068 18165.06 81.20 52677.80 88888.00 2007-03-09 13:51:25.404 068 18165.18 81.24 52677.84 88888.00 2007-03-09 13:51:25.904 068 18165.17 81.25 52677.87 88888.00 2007-03-09 13:51:26.404 068 18165.13 81.28 52677.83 88888.00 2007-03-09 13:51:26.904 068 18165.14 81.21 52677.81 88888.00 2007-03-09 13:51:27.404 068 18164.96 81.12 52677.84 88888.00 2007-03-09 13:51:27.904 068 18164.89 81.12 52677.83 88888.00 2007-03-09 13:51:28.404 068 18164.91 81.11 52677.84 88888.00 2007-03-09 13:51:28.904 068 18164.87 81.11 52677.73 88888.00 2007-03-09 13:51:29.404 068 18164.71 81.09 52677.71 88888.00 2007-03-09 13:51:29.904 068 18164.59 81.09 52677.78 88888.00 2007-03-09 13:51:30.404 068 18164.71 81.08 52677.87 88888.00 2007-03-09 13:51:30.904 068 18164.65 81.05 52677.92 88888.00 2007-03-09 13:51:31.404 068 18164.63 81.06 52677.94 88888.00 2007-03-09 13:51:31.904 068 18164.67 80.98 52677.94 88888.00 2007-03-09 13:51:32.404 068 18164.78 80.96 52677.93 88888.00 2007-03-09 13:51:32.904 068 18164.73 80.94 52678.00 88888.00 2007-03-09 13:51:33.404 068 18164.56 80.99 52677.98 88888.00 2007-03-09 13:51:33.904 068 18164.58 81.02 52677.95 88888.00 2007-03-09 13:51:34.404 068 18164.57 81.02 52677.94 88888.00 2007-03-09 13:51:34.904 068 18164.53 81.10 52677.95 88888.00 2007-03-09 13:51:35.404 068 18164.48 81.08 52678.06 88888.00 2007-03-09 13:51:35.904 068 18164.58 81.05 52678.10 88888.00 2007-03-09 13:51:36.404 068 18164.52 81.05 52678.20 88888.00 2007-03-09 13:51:36.904 068 18164.56 81.04 52678.20 88888.00 2007-03-09 13:51:37.404 068 18164.63 81.02 52678.14 88888.00 2007-03-09 13:51:37.904 068 18164.59 81.03 52678.06 88888.00 2007-03-09 13:51:38.404 068 18164.58 81.04 52677.99 88888.00 2007-03-09 13:51:38.904 068 18164.50 80.99 52678.01 88888.00 2007-03-09 13:51:39.404 068 18164.71 80.97 52678.04 88888.00 2007-03-09 13:51:39.904 068 18164.83 80.96 52677.99 88888.00 2007-03-09 13:51:40.404 068 18164.94 81.04 52678.05 88888.00 2007-03-09 13:51:40.904 068 18164.96 80.95 52678.12 88888.00 2007-03-09 13:51:41.404 068 18164.84 80.92 52677.99 88888.00 2007-03-09 13:51:41.904 068 18164.81 80.94 52677.91 88888.00 2007-03-09 13:51:42.404 068 18164.71 80.95 52677.87 88888.00 2007-03-09 13:51:42.904 068 18164.65 80.96 52677.92 88888.00 2007-03-09 13:51:43.404 068 18164.76 81.05 52678.11 88888.00 2007-03-09 13:51:43.904 068 18164.78 81.06 52678.16 88888.00 2007-03-09 13:51:44.404 068 18164.79 81.05 52678.12 88888.00 2007-03-09 13:51:44.904 068 18164.79 81.04 52678.06 88888.00 2007-03-09 13:51:45.404 068 18164.58 81.06 52678.12 88888.00 2007-03-09 13:51:45.904 068 18164.45 81.08 52678.16 88888.00 2007-03-09 13:51:46.404 068 18164.40 81.15 52678.11 88888.00 2007-03-09 13:51:46.904 068 18164.53 81.11 52678.10 88888.00 2007-03-09 13:51:47.404 068 18164.65 81.10 52678.03 88888.00 2007-03-09 13:51:47.904 068 18164.65 81.10 52678.00 88888.00 2007-03-09 13:51:48.404 068 18164.51 81.08 52678.01 88888.00 2007-03-09 13:51:48.904 068 18164.28 81.07 52678.05 88888.00 2007-03-09 13:51:49.404 068 18164.24 81.10 52678.11 88888.00 2007-03-09 13:51:49.904 068 18164.44 81.13 52678.04 88888.00 2007-03-09 13:51:50.404 068 18164.79 81.12 52677.98 88888.00 2007-03-09 13:51:50.904 068 18164.69 81.17 52677.99 88888.00 2007-03-09 13:51:51.404 068 18164.51 81.24 52678.08 88888.00 2007-03-09 13:51:51.904 068 18164.39 81.25 52678.08 88888.00 2007-03-09 13:51:52.404 068 18164.57 81.20 52678.00 88888.00 2007-03-09 13:51:52.904 068 18164.77 81.13 52677.94 88888.00 2007-03-09 13:51:53.404 068 18164.71 81.16 52678.01 88888.00 2007-03-09 13:51:53.904 068 18164.60 81.17 52678.02 88888.00 2007-03-09 13:51:54.404 068 18164.53 81.17 52678.03 88888.00 2007-03-09 13:51:54.904 068 18164.25 81.18 52678.13 88888.00 2007-03-09 13:51:55.404 068 18164.23 81.26 52678.16 88888.00 2007-03-09 13:51:55.904 068 18164.31 81.23 52678.04 88888.00 2007-03-09 13:51:56.404 068 18164.34 81.18 52677.96 88888.00 2007-03-09 13:51:56.904 068 18164.31 81.19 52677.90 88888.00 2007-03-09 13:51:57.404 068 18164.20 81.26 52677.94 88888.00 2007-03-09 13:51:57.904 068 18164.05 81.29 52678.01 88888.00 2007-03-09 13:51:58.404 068 18164.12 81.22 52678.06 88888.00 2007-03-09 13:51:58.904 068 18164.24 81.19 52678.01 88888.00 2007-03-09 13:51:59.404 068 18164.63 81.20 52677.93 88888.00 2007-03-09 13:51:59.904 068 18164.36 81.18 52677.81 88888.00 2007-03-09 13:52:00.404 068 18164.25 81.22 52677.83 88888.00 2007-03-09 13:52:00.904 068 18164.18 81.21 52677.88 88888.00 2007-03-09 13:52:01.404 068 18164.37 81.20 52677.89 88888.00 2007-03-09 13:52:01.904 068 18164.47 81.23 52677.91 88888.00 2007-03-09 13:52:02.404 068 18164.39 81.24 52677.96 88888.00 2007-03-09 13:52:02.904 068 18164.35 81.15 52677.88 88888.00 2007-03-09 13:52:03.404 068 18164.40 81.12 52677.75 88888.00 2007-03-09 13:52:03.904 068 18164.33 81.16 52677.79 88888.00 2007-03-09 13:52:04.404 068 18164.29 81.18 52677.82 88888.00 2007-03-09 13:52:04.904 068 18164.27 81.19 52677.92 88888.00 2007-03-09 13:52:05.404 068 18164.52 81.19 52678.02 88888.00 2007-03-09 13:52:05.904 068 18164.61 81.21 52678.03 88888.00 2007-03-09 13:52:06.404 068 18164.31 81.25 52677.87 88888.00 2007-03-09 13:52:06.904 068 18164.23 81.24 52677.78 88888.00 2007-03-09 13:52:07.404 068 18164.28 81.19 52677.80 88888.00 2007-03-09 13:52:07.904 068 18164.20 81.12 52677.84 88888.00 2007-03-09 13:52:08.404 068 18164.27 81.18 52677.88 88888.00 2007-03-09 13:52:08.904 068 18164.52 81.19 52677.81 88888.00 2007-03-09 13:52:09.404 068 18164.47 81.09 52677.70 88888.00 2007-03-09 13:52:09.904 068 18164.58 81.14 52677.71 88888.00 2007-03-09 13:52:10.404 068 18164.60 81.19 52677.70 88888.00 2007-03-09 13:52:10.904 068 18164.58 81.12 52677.69 88888.00 2007-03-09 13:52:11.404 068 18164.58 81.08 52677.68 88888.00 2007-03-09 13:52:11.904 068 18164.39 81.12 52677.71 88888.00 2007-03-09 13:52:12.404 068 18164.28 81.14 52677.75 88888.00 2007-03-09 13:52:12.904 068 18164.17 81.09 52677.83 88888.00 2007-03-09 13:52:13.404 068 18164.15 81.10 52677.77 88888.00 2007-03-09 13:52:13.904 068 18164.15 81.06 52677.89 88888.00 2007-03-09 13:52:14.404 068 18164.08 81.03 52677.91 88888.00 2007-03-09 13:52:14.904 068 18164.07 81.06 52677.72 88888.00 2007-03-09 13:52:15.404 068 18164.25 81.11 52677.73 88888.00 2007-03-09 13:52:15.904 068 18164.33 81.15 52677.80 88888.00 2007-03-09 13:52:16.404 068 18164.19 81.16 52677.87 88888.00 2007-03-09 13:52:16.904 068 18164.26 81.13 52677.91 88888.00 2007-03-09 13:52:17.404 068 18164.36 81.18 52677.76 88888.00 2007-03-09 13:52:17.904 068 18164.28 81.21 52677.89 88888.00 2007-03-09 13:52:18.404 068 18164.31 81.22 52677.94 88888.00 2007-03-09 13:52:18.904 068 18164.36 81.17 52677.79 88888.00 2007-03-09 13:52:19.404 068 18164.22 81.14 52677.73 88888.00 2007-03-09 13:52:19.904 068 18164.18 81.19 52677.65 88888.00 2007-03-09 13:52:20.404 068 18164.14 81.19 52677.66 88888.00 2007-03-09 13:52:20.904 068 18164.39 81.13 52677.68 88888.00 2007-03-09 13:52:21.404 068 18164.52 81.12 52677.76 88888.00 2007-03-09 13:52:21.904 068 18164.53 81.14 52677.72 88888.00 2007-03-09 13:52:22.404 068 18164.48 81.18 52677.69 88888.00 2007-03-09 13:52:22.904 068 18164.53 81.22 52677.72 88888.00 2007-03-09 13:52:23.404 068 18164.30 81.21 52677.85 88888.00 2007-03-09 13:52:23.904 068 18164.09 81.20 52677.91 88888.00 2007-03-09 13:52:24.404 068 18164.17 81.17 52677.83 88888.00 2007-03-09 13:52:24.904 068 18164.22 81.24 52677.79 88888.00 2007-03-09 13:52:25.404 068 18164.55 81.39 52677.72 88888.00 2007-03-09 13:52:25.904 068 18164.59 81.35 52677.64 88888.00 2007-03-09 13:52:26.404 068 18164.39 81.35 52677.66 88888.00 2007-03-09 13:52:26.904 068 18164.27 81.34 52677.59 88888.00 2007-03-09 13:52:27.404 068 18164.27 81.33 52677.55 88888.00 2007-03-09 13:52:27.904 068 18164.30 81.37 52677.52 88888.00 2007-03-09 13:52:28.404 068 18164.36 81.28 52677.55 88888.00 2007-03-09 13:52:28.904 068 18164.53 81.30 52677.67 88888.00 2007-03-09 13:52:29.404 068 18164.71 81.21 52677.69 88888.00 2007-03-09 13:52:29.904 068 18164.82 81.17 52677.72 88888.00 2007-03-09 13:52:30.404 068 18164.77 81.21 52677.71 88888.00 2007-03-09 13:52:30.904 068 18164.67 81.26 52677.61 88888.00 2007-03-09 13:52:31.404 068 18164.73 81.25 52677.45 88888.00 2007-03-09 13:52:31.904 068 18164.45 81.34 52677.41 88888.00 2007-03-09 13:52:32.404 068 18164.23 81.34 52677.41 88888.00 2007-03-09 13:52:32.904 068 18164.22 81.34 52677.56 88888.00 2007-03-09 13:52:33.404 068 18164.23 81.38 52677.60 88888.00 2007-03-09 13:52:33.904 068 18164.29 81.37 52677.54 88888.00 2007-03-09 13:52:34.404 068 18164.38 81.31 52677.55 88888.00 2007-03-09 13:52:34.904 068 18164.26 81.25 52677.66 88888.00 2007-03-09 13:52:35.404 068 18164.44 81.32 52677.62 88888.00 2007-03-09 13:52:35.904 068 18164.50 81.34 52677.61 88888.00 2007-03-09 13:52:36.404 068 18164.41 81.33 52677.57 88888.00 2007-03-09 13:52:36.904 068 18164.50 81.34 52677.59 88888.00 2007-03-09 13:52:37.404 068 18164.63 81.40 52677.70 88888.00 2007-03-09 13:52:37.904 068 18164.58 81.35 52677.70 88888.00 2007-03-09 13:52:38.404 068 18164.38 81.45 52677.65 88888.00 2007-03-09 13:52:38.904 068 18164.41 81.48 52677.66 88888.00 2007-03-09 13:52:39.404 068 18164.44 81.51 52677.61 88888.00 2007-03-09 13:52:39.904 068 18164.44 81.42 52677.60 88888.00 2007-03-09 13:52:40.404 068 18164.37 81.42 52677.54 88888.00 2007-03-09 13:52:40.904 068 18164.35 81.52 52677.54 88888.00 2007-03-09 13:52:41.404 068 18164.48 81.53 52677.59 88888.00 2007-03-09 13:52:41.904 068 18164.61 81.47 52677.67 88888.00 2007-03-09 13:52:42.404 068 18164.60 81.47 52677.69 88888.00 2007-03-09 13:52:42.904 068 18164.63 81.51 52677.60 88888.00 2007-03-09 13:52:43.404 068 18164.77 81.50 52677.72 88888.00 2007-03-09 13:52:43.904 068 18164.68 81.47 52677.67 88888.00 2007-03-09 13:52:44.404 068 18164.62 81.47 52677.67 88888.00 2007-03-09 13:52:44.904 068 18164.63 81.42 52677.62 88888.00 2007-03-09 13:52:45.404 068 18164.69 81.42 52677.61 88888.00 2007-03-09 13:52:45.904 068 18164.62 81.46 52677.60 88888.00 2007-03-09 13:52:46.404 068 18164.49 81.41 52677.65 88888.00 2007-03-09 13:52:46.904 068 18164.47 81.42 52677.69 88888.00 2007-03-09 13:52:47.404 068 18164.55 81.44 52677.75 88888.00 2007-03-09 13:52:47.904 068 18164.47 81.50 52677.80 88888.00 2007-03-09 13:52:48.404 068 18164.49 81.47 52677.71 88888.00 2007-03-09 13:52:48.904 068 18164.26 81.52 52677.69 88888.00 2007-03-09 13:52:49.404 068 18164.22 81.55 52677.68 88888.00 2007-03-09 13:52:49.904 068 18164.19 81.61 52677.66 88888.00 2007-03-09 13:52:50.404 068 18164.35 81.64 52677.58 88888.00 2007-03-09 13:52:50.904 068 18164.33 81.64 52677.53 88888.00 2007-03-09 13:52:51.404 068 18164.18 81.57 52677.52 88888.00 2007-03-09 13:52:51.904 068 18164.23 81.62 52677.55 88888.00 2007-03-09 13:52:52.404 068 18164.15 81.65 52677.53 88888.00 2007-03-09 13:52:52.904 068 18164.03 81.62 52677.56 88888.00 2007-03-09 13:52:53.404 068 18164.18 81.53 52677.57 88888.00 2007-03-09 13:52:53.904 068 18164.19 81.52 52677.65 88888.00 2007-03-09 13:52:54.404 068 18164.20 81.56 52677.67 88888.00 2007-03-09 13:52:54.904 068 18164.25 81.51 52677.65 88888.00 2007-03-09 13:52:55.404 068 18164.24 81.59 52677.70 88888.00 2007-03-09 13:52:55.904 068 18164.17 81.66 52677.79 88888.00 2007-03-09 13:52:56.404 068 18164.16 81.77 52677.79 88888.00 2007-03-09 13:52:56.904 068 18164.16 81.72 52677.71 88888.00 2007-03-09 13:52:57.404 068 18164.09 81.66 52677.66 88888.00 2007-03-09 13:52:57.904 068 18164.28 81.64 52677.64 88888.00 2007-03-09 13:52:58.404 068 18164.48 81.71 52677.72 88888.00 2007-03-09 13:52:58.904 068 18164.33 81.84 52677.70 88888.00 2007-03-09 13:52:59.404 068 18164.22 81.85 52677.77 88888.00 2007-03-09 13:52:59.904 068 18164.18 81.83 52677.75 88888.00 2007-03-09 13:53:00.404 068 18164.19 81.76 52677.65 88888.00 2007-03-09 13:53:00.904 068 18164.13 81.72 52677.65 88888.00 2007-03-09 13:53:01.404 068 18164.09 81.69 52677.66 88888.00 2007-03-09 13:53:01.904 068 18164.11 81.76 52677.60 88888.00 2007-03-09 13:53:02.404 068 18163.97 81.74 52677.50 88888.00 2007-03-09 13:53:02.904 068 18163.84 81.70 52677.54 88888.00 2007-03-09 13:53:03.404 068 18163.98 81.75 52677.65 88888.00 2007-03-09 13:53:03.904 068 18163.95 81.72 52677.68 88888.00 2007-03-09 13:53:04.404 068 18164.03 81.70 52677.69 88888.00 2007-03-09 13:53:04.904 068 18164.41 81.67 52677.64 88888.00 2007-03-09 13:53:05.404 068 18164.59 81.66 52677.61 88888.00 2007-03-09 13:53:05.904 068 18164.37 81.71 52677.53 88888.00 2007-03-09 13:53:06.404 068 18164.03 81.62 52677.60 88888.00 2007-03-09 13:53:06.904 068 18164.18 81.59 52677.58 88888.00 2007-03-09 13:53:07.404 068 18164.23 81.68 52677.53 88888.00 2007-03-09 13:53:07.904 068 18164.09 81.73 52677.61 88888.00 2007-03-09 13:53:08.404 068 18163.96 81.70 52677.69 88888.00 2007-03-09 13:53:08.904 068 18164.08 81.71 52677.68 88888.00 2007-03-09 13:53:09.404 068 18164.13 81.82 52677.73 88888.00 2007-03-09 13:53:09.904 068 18164.04 81.82 52677.71 88888.00 2007-03-09 13:53:10.404 068 18163.89 81.78 52677.57 88888.00 2007-03-09 13:53:10.904 068 18164.03 81.77 52677.60 88888.00 2007-03-09 13:53:11.404 068 18163.98 81.81 52677.59 88888.00 2007-03-09 13:53:11.904 068 18164.00 81.75 52677.52 88888.00 2007-03-09 13:53:12.404 068 18164.20 81.66 52677.48 88888.00 2007-03-09 13:53:12.904 068 18164.44 81.67 52677.45 88888.00 2007-03-09 13:53:13.404 068 18164.48 81.77 52677.49 88888.00 2007-03-09 13:53:13.904 068 18164.31 81.77 52677.60 88888.00 2007-03-09 13:53:14.404 068 18164.27 81.74 52677.64 88888.00 2007-03-09 13:53:14.904 068 18164.46 81.68 52677.61 88888.00 2007-03-09 13:53:15.404 068 18164.30 81.69 52677.53 88888.00 2007-03-09 13:53:15.904 068 18164.14 81.78 52677.46 88888.00 2007-03-09 13:53:16.404 068 18164.00 81.81 52677.56 88888.00 2007-03-09 13:53:16.904 068 18164.13 81.83 52677.59 88888.00 2007-03-09 13:53:17.404 068 18164.33 81.84 52677.54 88888.00 2007-03-09 13:53:17.904 068 18164.28 81.81 52677.54 88888.00 2007-03-09 13:53:18.404 068 18164.17 81.83 52677.52 88888.00 2007-03-09 13:53:18.904 068 18164.29 81.84 52677.53 88888.00 2007-03-09 13:53:19.404 068 18164.40 81.81 52677.55 88888.00 2007-03-09 13:53:19.904 068 18164.12 81.73 52677.62 88888.00 2007-03-09 13:53:20.404 068 18163.96 81.54 52677.57 88888.00 2007-03-09 13:53:20.904 068 18164.03 81.52 52677.58 88888.00 2007-03-09 13:53:21.404 068 18164.16 81.57 52677.53 88888.00 2007-03-09 13:53:21.904 068 18164.19 81.64 52677.42 88888.00 2007-03-09 13:53:22.404 068 18164.05 81.75 52677.32 88888.00 2007-03-09 13:53:22.904 068 18163.94 81.79 52677.47 88888.00 2007-03-09 13:53:23.404 068 18163.86 81.73 52677.54 88888.00 2007-03-09 13:53:23.904 068 18163.87 81.76 52677.48 88888.00 2007-03-09 13:53:24.404 068 18163.83 81.74 52677.54 88888.00 2007-03-09 13:53:24.904 068 18164.48 81.73 52677.61 88888.00 2007-03-09 13:53:25.404 068 18164.47 81.76 52677.48 88888.00 2007-03-09 13:53:25.904 068 18164.25 81.81 52677.47 88888.00 2007-03-09 13:53:26.404 068 18164.11 81.75 52677.47 88888.00 2007-03-09 13:53:26.904 068 18164.14 81.79 52677.43 88888.00 2007-03-09 13:53:27.404 068 18164.00 81.83 52677.41 88888.00 2007-03-09 13:53:27.904 068 18163.92 81.83 52677.40 88888.00 2007-03-09 13:53:28.404 068 18164.01 81.81 52677.41 88888.00 2007-03-09 13:53:28.904 068 18163.92 81.81 52677.40 88888.00 2007-03-09 13:53:29.404 068 18163.77 81.91 52677.41 88888.00 2007-03-09 13:53:29.904 068 18163.76 81.84 52677.42 88888.00 2007-03-09 13:53:30.404 068 18163.89 81.83 52677.40 88888.00 2007-03-09 13:53:30.904 068 18163.93 81.82 52677.48 88888.00 2007-03-09 13:53:31.404 068 18164.03 81.83 52677.56 88888.00 2007-03-09 13:53:31.904 068 18164.01 81.84 52677.56 88888.00 2007-03-09 13:53:32.404 068 18163.79 81.88 52677.50 88888.00 2007-03-09 13:53:32.904 068 18163.65 81.85 52677.52 88888.00 2007-03-09 13:53:33.404 068 18163.98 81.88 52677.56 88888.00 2007-03-09 13:53:33.904 068 18164.17 81.84 52677.67 88888.00 2007-03-09 13:53:34.404 068 18164.08 81.86 52677.77 88888.00 2007-03-09 13:53:34.904 068 18164.06 81.92 52677.73 88888.00 2007-03-09 13:53:35.404 068 18164.00 81.96 52677.73 88888.00 2007-03-09 13:53:35.904 068 18163.89 82.00 52677.71 88888.00 2007-03-09 13:53:36.404 068 18163.89 81.95 52677.62 88888.00 2007-03-09 13:53:36.904 068 18163.81 81.99 52677.58 88888.00 2007-03-09 13:53:37.404 068 18163.80 82.06 52677.59 88888.00 2007-03-09 13:53:37.904 068 18163.95 82.05 52677.69 88888.00 2007-03-09 13:53:38.404 068 18163.91 82.03 52677.65 88888.00 2007-03-09 13:53:38.904 068 18163.85 82.04 52677.73 88888.00 2007-03-09 13:53:39.404 068 18163.72 82.02 52677.67 88888.00 2007-03-09 13:53:39.904 068 18163.61 81.98 52677.64 88888.00 2007-03-09 13:53:40.404 068 18163.51 81.94 52677.65 88888.00 2007-03-09 13:53:40.904 068 18163.41 81.94 52677.52 88888.00 2007-03-09 13:53:41.404 068 18163.68 81.95 52677.54 88888.00 2007-03-09 13:53:41.904 068 18163.71 81.90 52677.60 88888.00 2007-03-09 13:53:42.404 068 18163.46 81.87 52677.61 88888.00 2007-03-09 13:53:42.904 068 18163.51 81.89 52677.68 88888.00 2007-03-09 13:53:43.404 068 18163.72 81.92 52677.76 88888.00 2007-03-09 13:53:43.904 068 18163.75 81.89 52677.70 88888.00 2007-03-09 13:53:44.404 068 18163.74 81.91 52677.67 88888.00 2007-03-09 13:53:44.904 068 18163.74 81.88 52677.62 88888.00 2007-03-09 13:53:45.404 068 18163.81 81.90 52677.55 88888.00 2007-03-09 13:53:45.904 068 18163.89 81.94 52677.56 88888.00 2007-03-09 13:53:46.404 068 18163.93 82.05 52677.57 88888.00 2007-03-09 13:53:46.904 068 18163.86 81.99 52677.54 88888.00 2007-03-09 13:53:47.404 068 18163.87 81.91 52677.52 88888.00 2007-03-09 13:53:47.904 068 18163.90 81.89 52677.55 88888.00 2007-03-09 13:53:48.404 068 18163.76 81.96 52677.55 88888.00 2007-03-09 13:53:48.904 068 18163.48 81.92 52677.61 88888.00 2007-03-09 13:53:49.404 068 18163.62 81.90 52677.62 88888.00 2007-03-09 13:53:49.904 068 18163.84 81.92 52677.50 88888.00 2007-03-09 13:53:50.404 068 18163.90 81.91 52677.54 88888.00 2007-03-09 13:53:50.904 068 18163.85 81.95 52677.53 88888.00 2007-03-09 13:53:51.401 068 18163.92 82.02 52677.48 88888.00 2007-03-09 13:53:51.901 068 18163.74 81.98 52677.30 88888.00 2007-03-09 13:53:52.401 068 18163.70 81.91 52677.34 88888.00 2007-03-09 13:53:52.901 068 18163.64 81.99 52677.35 88888.00 2007-03-09 13:53:53.401 068 18163.59 81.94 52677.41 88888.00 2007-03-09 13:53:53.901 068 18163.61 81.97 52677.45 88888.00 2007-03-09 13:53:54.401 068 18163.59 81.94 52677.47 88888.00 2007-03-09 13:53:54.901 068 18163.64 81.96 52677.46 88888.00 2007-03-09 13:53:55.401 068 18163.68 81.86 52677.41 88888.00 2007-03-09 13:53:55.901 068 18163.65 81.79 52677.36 88888.00 2007-03-09 13:53:56.401 068 18163.61 81.81 52677.42 88888.00 2007-03-09 13:53:56.901 068 18163.68 81.82 52677.44 88888.00 2007-03-09 13:53:57.401 068 18163.70 81.86 52677.47 88888.00 2007-03-09 13:53:57.901 068 18163.70 81.88 52677.46 88888.00 2007-03-09 13:53:58.401 068 18163.73 81.86 52677.42 88888.00 2007-03-09 13:53:58.901 068 18163.82 81.85 52677.52 88888.00 2007-03-09 13:53:59.401 068 18163.79 81.85 52677.48 88888.00 2007-03-09 13:53:59.901 068 18163.75 81.82 52677.42 88888.00 2007-03-09 13:54:00.401 068 18163.81 81.78 52677.30 88888.00 2007-03-09 13:54:00.901 068 18163.75 81.80 52677.23 88888.00 2007-03-09 13:54:01.401 068 18163.81 81.76 52677.19 88888.00 2007-03-09 13:54:01.901 068 18163.76 81.76 52677.24 88888.00 2007-03-09 13:54:02.401 068 18163.72 81.74 52677.21 88888.00 2007-03-09 13:54:02.901 068 18163.86 81.77 52677.44 88888.00 2007-03-09 13:54:03.401 068 18163.96 81.78 52677.44 88888.00 2007-03-09 13:54:03.901 068 18163.98 81.74 52677.38 88888.00 2007-03-09 13:54:04.401 068 18163.98 81.75 52677.35 88888.00 2007-03-09 13:54:04.901 068 18163.66 81.75 52677.24 88888.00 2007-03-09 13:54:05.401 068 18163.53 81.74 52677.23 88888.00 2007-03-09 13:54:05.901 068 18163.48 81.76 52677.23 88888.00 2007-03-09 13:54:06.401 068 18163.44 81.84 52677.32 88888.00 2007-03-09 13:54:06.901 068 18163.36 81.77 52677.34 88888.00 2007-03-09 13:54:07.401 068 18163.37 81.73 52677.40 88888.00 2007-03-09 13:54:07.901 068 18163.44 81.72 52677.47 88888.00 2007-03-09 13:54:08.401 068 18163.47 81.70 52677.38 88888.00 2007-03-09 13:54:08.901 068 18163.35 81.74 52677.34 88888.00 2007-03-09 13:54:09.401 068 18163.38 81.76 52677.35 88888.00 2007-03-09 13:54:09.901 068 18163.40 81.76 52677.29 88888.00 2007-03-09 13:54:10.401 068 18163.49 81.72 52677.25 88888.00 2007-03-09 13:54:10.901 068 18163.33 81.64 52677.22 88888.00 2007-03-09 13:54:11.401 068 18163.35 81.50 52677.24 88888.00 2007-03-09 13:54:11.901 068 18163.44 81.50 52677.26 88888.00 2007-03-09 13:54:12.401 068 18163.39 81.54 52677.31 88888.00 2007-03-09 13:54:12.901 068 18163.28 81.57 52677.35 88888.00 2007-03-09 13:54:13.401 068 18163.47 81.53 52677.33 88888.00 2007-03-09 13:54:13.901 068 18163.66 81.41 52677.18 88888.00 2007-03-09 13:54:14.401 068 18163.55 81.37 52677.20 88888.00 2007-03-09 13:54:14.901 068 18163.41 81.49 52677.23 88888.00 2007-03-09 13:54:15.401 068 18163.30 81.55 52677.15 88888.00 2007-03-09 13:54:15.901 068 18163.25 81.53 52677.25 88888.00 2007-03-09 13:54:16.401 068 18163.29 81.58 52677.22 88888.00 2007-03-09 13:54:16.901 068 18163.32 81.62 52677.10 88888.00 2007-03-09 13:54:17.401 068 18163.46 81.67 52677.19 88888.00 2007-03-09 13:54:17.901 068 18163.65 81.64 52677.14 88888.00 2007-03-09 13:54:18.401 068 18163.60 81.58 52677.14 88888.00 2007-03-09 13:54:18.901 068 18163.51 81.57 52677.19 88888.00 2007-03-09 13:54:19.401 068 18163.32 81.64 52677.35 88888.00 2007-03-09 13:54:19.901 068 18163.38 81.69 52677.41 88888.00 2007-03-09 13:54:20.401 068 18163.57 81.62 52677.40 88888.00 2007-03-09 13:54:20.901 068 18163.57 81.58 52677.30 88888.00 2007-03-09 13:54:21.401 068 18163.54 81.58 52677.32 88888.00 2007-03-09 13:54:21.901 068 18163.39 81.62 52677.35 88888.00 2007-03-09 13:54:22.401 068 18163.20 81.68 52677.41 88888.00 2007-03-09 13:54:22.901 068 18163.19 81.75 52677.41 88888.00 2007-03-09 13:54:23.401 068 18163.14 81.69 52677.52 88888.00 2007-03-09 13:54:23.901 068 18163.33 81.66 52677.50 88888.00 2007-03-09 13:54:24.401 068 18163.37 81.64 52677.47 88888.00 2007-03-09 13:54:24.901 068 18163.37 81.57 52677.43 88888.00 2007-03-09 13:54:25.401 068 18163.40 81.62 52677.42 88888.00 2007-03-09 13:54:25.901 068 18163.48 81.67 52677.53 88888.00 2007-03-09 13:54:26.401 068 18163.63 81.69 52677.50 88888.00 2007-03-09 13:54:26.901 068 18163.68 81.67 52677.54 88888.00 2007-03-09 13:54:27.401 068 18163.69 81.62 52677.46 88888.00 2007-03-09 13:54:27.901 068 18163.70 81.64 52677.49 88888.00 2007-03-09 13:54:28.401 068 18163.64 81.59 52677.50 88888.00 2007-03-09 13:54:28.901 068 18163.70 81.55 52677.50 88888.00 2007-03-09 13:54:29.401 068 18163.59 81.52 52677.53 88888.00 2007-03-09 13:54:29.901 068 18163.60 81.59 52677.54 88888.00 2007-03-09 13:54:30.401 068 18163.64 81.62 52677.56 88888.00 2007-03-09 13:54:30.901 068 18163.57 81.64 52677.50 88888.00 2007-03-09 13:54:31.401 068 18163.65 81.58 52677.64 88888.00 2007-03-09 13:54:31.901 068 18163.77 81.53 52677.66 88888.00 2007-03-09 13:54:32.401 068 18163.69 81.58 52677.55 88888.00 2007-03-09 13:54:32.901 068 18163.61 81.56 52677.55 88888.00 2007-03-09 13:54:33.401 068 18163.46 81.61 52677.60 88888.00 2007-03-09 13:54:33.901 068 18163.38 81.62 52677.72 88888.00 2007-03-09 13:54:34.401 068 18163.43 81.59 52677.58 88888.00 2007-03-09 13:54:34.901 068 18163.61 81.57 52677.49 88888.00 2007-03-09 13:54:35.401 068 18163.76 81.52 52677.57 88888.00 2007-03-09 13:54:35.901 068 18163.82 81.50 52677.62 88888.00 2007-03-09 13:54:36.401 068 18163.68 81.53 52677.53 88888.00 2007-03-09 13:54:36.901 068 18163.61 81.64 52677.42 88888.00 2007-03-09 13:54:37.401 068 18163.71 81.63 52677.42 88888.00 2007-03-09 13:54:37.901 068 18163.65 81.57 52677.37 88888.00 2007-03-09 13:54:38.401 068 18163.57 81.58 52677.33 88888.00 2007-03-09 13:54:38.901 068 18163.54 81.58 52677.26 88888.00 2007-03-09 13:54:39.401 068 18163.51 81.61 52677.38 88888.00 2007-03-09 13:54:39.901 068 18163.43 81.55 52677.34 88888.00 2007-03-09 13:54:40.401 068 18163.41 81.62 52677.38 88888.00 2007-03-09 13:54:40.901 068 18163.36 81.56 52677.47 88888.00 2007-03-09 13:54:41.401 068 18163.52 81.54 52677.40 88888.00 2007-03-09 13:54:41.901 068 18163.60 81.49 52677.44 88888.00 2007-03-09 13:54:42.401 068 18163.62 81.42 52677.46 88888.00 2007-03-09 13:54:42.901 068 18163.58 81.54 52677.52 88888.00 2007-03-09 13:54:43.401 068 18163.62 81.51 52677.49 88888.00 2007-03-09 13:54:43.901 068 18163.70 81.43 52677.50 88888.00 2007-03-09 13:54:44.401 068 18163.60 81.34 52677.69 88888.00 2007-03-09 13:54:44.901 068 18163.57 81.42 52677.62 88888.00 2007-03-09 13:54:45.401 068 18163.60 81.53 52677.64 88888.00 2007-03-09 13:54:45.901 068 18163.68 81.63 52677.57 88888.00 2007-03-09 13:54:46.401 068 18163.60 81.58 52677.48 88888.00 2007-03-09 13:54:46.901 068 18163.52 81.50 52677.60 88888.00 2007-03-09 13:54:47.401 068 18163.49 81.57 52677.59 88888.00 2007-03-09 13:54:47.901 068 18163.44 81.64 52677.43 88888.00 2007-03-09 13:54:48.401 068 18163.57 81.55 52677.38 88888.00 2007-03-09 13:54:48.901 068 18163.71 81.61 52677.46 88888.00 2007-03-09 13:54:49.401 068 18163.55 81.63 52677.50 88888.00 2007-03-09 13:54:49.901 068 18163.32 81.66 52677.48 88888.00 2007-03-09 13:54:50.401 068 18163.06 81.65 52677.45 88888.00 2007-03-09 13:54:50.901 068 18163.16 81.58 52677.34 88888.00 2007-03-09 13:54:51.401 068 18163.25 81.50 52677.31 88888.00 2007-03-09 13:54:51.901 068 18163.28 81.49 52677.33 88888.00 2007-03-09 13:54:52.401 068 18163.06 81.45 52677.40 88888.00 2007-03-09 13:54:52.901 068 18163.13 81.56 52677.38 88888.00 2007-03-09 13:54:53.401 068 18163.26 81.68 52677.42 88888.00 2007-03-09 13:54:53.901 068 18163.26 81.66 52677.40 88888.00 2007-03-09 13:54:54.401 068 18163.27 81.52 52677.40 88888.00 2007-03-09 13:54:54.901 068 18163.27 81.52 52677.22 88888.00 2007-03-09 13:54:55.401 068 18163.43 81.63 52677.17 88888.00 2007-03-09 13:54:55.901 068 18163.13 81.74 52677.25 88888.00 2007-03-09 13:54:56.401 068 18163.08 81.75 52677.34 88888.00 2007-03-09 13:54:56.901 068 18163.21 81.71 52677.45 88888.00 2007-03-09 13:54:57.401 068 18163.20 81.73 52677.47 88888.00 2007-03-09 13:54:57.901 068 18163.05 81.67 52677.49 88888.00 2007-03-09 13:54:58.401 068 18162.90 81.69 52677.45 88888.00 2007-03-09 13:54:58.901 068 18162.79 81.79 52677.45 88888.00 2007-03-09 13:54:59.401 068 18162.81 81.70 52677.43 88888.00 2007-03-09 13:54:59.901 068 18162.78 81.69 52677.41 88888.00 2007-03-09 13:55:00.401 068 18162.73 81.72 52677.26 88888.00 2007-03-09 13:55:00.901 068 18162.85 81.75 52677.21 88888.00 2007-03-09 13:55:01.401 068 18162.78 81.80 52677.22 88888.00 2007-03-09 13:55:01.901 068 18162.81 81.88 52677.21 88888.00 2007-03-09 13:55:02.401 068 18162.93 81.86 52677.29 88888.00 2007-03-09 13:55:02.901 068 18163.07 81.94 52677.30 88888.00 2007-03-09 13:55:03.401 068 18163.25 82.06 52677.41 88888.00 2007-03-09 13:55:03.901 068 18163.14 81.98 52677.33 88888.00 2007-03-09 13:55:04.401 068 18162.97 81.97 52677.37 88888.00 2007-03-09 13:55:04.901 068 18162.95 81.90 52677.50 88888.00 2007-03-09 13:55:05.401 068 18162.95 81.83 52677.55 88888.00 2007-03-09 13:55:05.901 068 18163.05 81.79 52677.56 88888.00 2007-03-09 13:55:06.401 068 18163.00 81.82 52677.53 88888.00 2007-03-09 13:55:06.901 068 18163.07 81.88 52677.49 88888.00 2007-03-09 13:55:07.401 068 18163.25 81.86 52677.52 88888.00 2007-03-09 13:55:07.901 068 18163.13 81.86 52677.43 88888.00 2007-03-09 13:55:08.401 068 18163.28 81.79 52677.47 88888.00 2007-03-09 13:55:08.901 068 18163.21 81.80 52677.52 88888.00 2007-03-09 13:55:09.401 068 18163.25 81.83 52677.44 88888.00 2007-03-09 13:55:09.901 068 18163.05 81.92 52677.47 88888.00 2007-03-09 13:55:10.401 068 18163.08 81.90 52677.49 88888.00 2007-03-09 13:55:10.901 068 18163.40 81.78 52677.43 88888.00 2007-03-09 13:55:11.401 068 18163.59 81.88 52677.33 88888.00 2007-03-09 13:55:11.901 068 18163.50 81.94 52677.32 88888.00 2007-03-09 13:55:12.401 068 18163.43 81.98 52677.34 88888.00 2007-03-09 13:55:12.901 068 18163.42 81.95 52677.36 88888.00 2007-03-09 13:55:13.401 068 18163.47 81.95 52677.33 88888.00 2007-03-09 13:55:13.901 068 18163.38 82.11 52677.40 88888.00 2007-03-09 13:55:14.401 068 18163.43 82.18 52677.43 88888.00 2007-03-09 13:55:14.901 068 18163.40 82.20 52677.35 88888.00 2007-03-09 13:55:15.401 068 18163.21 82.13 52677.36 88888.00 2007-03-09 13:55:15.901 068 18163.22 82.02 52677.33 88888.00 2007-03-09 13:55:16.401 068 18162.86 81.98 52677.36 88888.00 2007-03-09 13:55:16.901 068 18162.77 82.01 52677.45 88888.00 2007-03-09 13:55:17.401 068 18162.90 82.08 52677.43 88888.00 2007-03-09 13:55:17.901 068 18163.03 82.15 52677.31 88888.00 2007-03-09 13:55:18.401 068 18163.22 82.06 52677.35 88888.00 2007-03-09 13:55:18.901 068 18163.04 82.07 52677.37 88888.00 2007-03-09 13:55:19.401 068 18163.21 82.06 52677.22 88888.00 2007-03-09 13:55:19.901 068 18163.31 82.08 52677.27 88888.00 2007-03-09 13:55:20.401 068 18163.39 82.06 52677.36 88888.00 2007-03-09 13:55:20.901 068 18163.30 82.13 52677.46 88888.00 2007-03-09 13:55:21.401 068 18163.09 82.13 52677.55 88888.00 2007-03-09 13:55:21.901 068 18163.05 82.09 52677.44 88888.00 2007-03-09 13:55:22.401 068 18163.21 82.13 52677.42 88888.00 2007-03-09 13:55:22.901 068 18163.39 82.16 52677.34 88888.00 2007-03-09 13:55:23.401 068 18163.24 82.15 52677.34 88888.00 2007-03-09 13:55:23.901 068 18162.93 82.10 52677.41 88888.00 2007-03-09 13:55:24.401 068 18162.81 82.19 52677.55 88888.00 2007-03-09 13:55:24.901 068 18162.84 82.15 52677.57 88888.00 2007-03-09 13:55:25.401 068 18162.88 82.09 52677.44 88888.00 2007-03-09 13:55:25.901 068 18163.04 82.12 52677.42 88888.00 2007-03-09 13:55:26.401 068 18163.22 82.05 52677.41 88888.00 2007-03-09 13:55:26.901 068 18163.27 82.08 52677.34 88888.00 2007-03-09 13:55:27.401 068 18163.32 82.16 52677.36 88888.00 2007-03-09 13:55:27.901 068 18163.39 82.21 52677.43 88888.00 2007-03-09 13:55:28.401 068 18163.37 82.17 52677.44 88888.00 2007-03-09 13:55:28.901 068 18163.30 82.14 52677.38 88888.00 2007-03-09 13:55:29.401 068 18163.08 82.24 52677.26 88888.00 2007-03-09 13:55:29.901 068 18163.01 82.23 52677.24 88888.00 2007-03-09 13:55:30.401 068 18162.85 82.25 52677.30 88888.00 2007-03-09 13:55:30.901 068 18162.79 82.25 52677.33 88888.00 2007-03-09 13:55:31.401 068 18162.85 82.21 52677.37 88888.00 2007-03-09 13:55:31.901 068 18162.95 82.18 52677.33 88888.00 2007-03-09 13:55:32.401 068 18162.93 82.12 52677.42 88888.00 2007-03-09 13:55:32.901 068 18163.06 82.15 52677.41 88888.00 2007-03-09 13:55:33.401 068 18163.03 82.17 52677.34 88888.00 2007-03-09 13:55:33.901 068 18163.31 82.17 52677.22 88888.00 2007-03-09 13:55:34.401 068 18163.54 82.21 52677.22 88888.00 2007-03-09 13:55:34.901 068 18163.26 82.26 52677.30 88888.00 2007-03-09 13:55:35.401 068 18162.95 82.28 52677.35 88888.00 2007-03-09 13:55:35.901 068 18162.89 82.29 52677.34 88888.00 2007-03-09 13:55:36.401 068 18163.08 82.31 52677.46 88888.00 2007-03-09 13:55:36.901 068 18163.39 82.26 52677.40 88888.00 2007-03-09 13:55:37.401 068 18163.47 82.18 52677.32 88888.00 2007-03-09 13:55:37.901 068 18163.43 82.15 52677.27 88888.00 2007-03-09 13:55:38.401 068 18163.33 82.16 52677.30 88888.00 2007-03-09 13:55:38.901 068 18163.00 82.16 52677.33 88888.00 2007-03-09 13:55:39.401 068 18162.95 82.19 52677.25 88888.00 2007-03-09 13:55:39.901 068 18163.01 82.15 52677.09 88888.00 2007-03-09 13:55:40.401 068 18162.98 82.12 52677.12 88888.00 2007-03-09 13:55:40.901 068 18162.89 82.20 52677.08 88888.00 2007-03-09 13:55:41.401 068 18162.86 82.19 52677.03 88888.00 2007-03-09 13:55:41.901 068 18162.89 82.06 52677.15 88888.00 2007-03-09 13:55:42.401 068 18162.96 82.07 52677.19 88888.00 2007-03-09 13:55:42.901 068 18163.16 82.03 52677.14 88888.00 2007-03-09 13:55:43.401 068 18163.28 82.00 52677.10 88888.00 2007-03-09 13:55:43.901 068 18163.31 82.00 52677.06 88888.00 2007-03-09 13:55:44.401 068 18163.11 82.03 52677.07 88888.00 2007-03-09 13:55:44.901 068 18163.15 82.12 52677.12 88888.00 2007-03-09 13:55:45.401 068 18163.09 82.02 52677.03 88888.00 2007-03-09 13:55:45.901 068 18162.97 81.97 52677.04 88888.00 2007-03-09 13:55:46.401 068 18162.96 81.92 52676.95 88888.00 2007-03-09 13:55:46.901 068 18162.94 81.90 52676.88 88888.00 2007-03-09 13:55:47.401 068 18162.84 82.02 52676.91 88888.00 2007-03-09 13:55:47.901 068 18162.86 81.92 52677.00 88888.00 2007-03-09 13:55:48.401 068 18163.05 81.97 52677.10 88888.00 2007-03-09 13:55:48.901 068 18162.85 82.02 52677.08 88888.00 2007-03-09 13:55:49.401 068 18162.79 82.09 52677.09 88888.00 2007-03-09 13:55:49.901 068 18162.76 82.08 52677.00 88888.00 2007-03-09 13:55:50.401 068 18162.77 81.98 52677.06 88888.00 2007-03-09 13:55:50.901 068 18162.86 81.95 52677.08 88888.00 2007-03-09 13:55:51.401 068 18162.94 81.96 52677.11 88888.00 2007-03-09 13:55:51.901 068 18162.95 82.00 52677.06 88888.00 2007-03-09 13:55:52.401 068 18163.03 81.99 52677.04 88888.00 2007-03-09 13:55:52.901 068 18163.15 82.00 52677.06 88888.00 2007-03-09 13:55:53.401 068 18162.96 82.06 52677.02 88888.00 2007-03-09 13:55:53.901 068 18162.78 82.06 52677.12 88888.00 2007-03-09 13:55:54.401 068 18162.83 81.95 52677.13 88888.00 2007-03-09 13:55:54.901 068 18162.78 81.97 52677.03 88888.00 2007-03-09 13:55:55.401 068 18162.78 82.07 52676.98 88888.00 2007-03-09 13:55:55.901 068 18162.77 82.10 52677.02 88888.00 2007-03-09 13:55:56.401 068 18162.72 82.04 52676.96 88888.00 2007-03-09 13:55:56.901 068 18162.73 82.02 52676.96 88888.00 2007-03-09 13:55:57.401 068 18162.82 81.99 52676.96 88888.00 2007-03-09 13:55:57.901 068 18162.86 82.02 52677.00 88888.00 2007-03-09 13:55:58.401 068 18163.06 81.97 52677.01 88888.00 2007-03-09 13:55:58.901 068 18162.99 81.97 52676.96 88888.00 2007-03-09 13:55:59.401 068 18162.86 82.06 52676.92 88888.00 2007-03-09 13:55:59.901 068 18162.83 81.94 52677.06 88888.00 2007-03-09 13:56:00.401 068 18162.76 81.88 52677.18 88888.00 2007-03-09 13:56:00.901 068 18162.78 81.89 52677.19 88888.00 2007-03-09 13:56:01.401 068 18162.76 81.99 52677.14 88888.00 2007-03-09 13:56:01.901 068 18162.79 82.04 52677.10 88888.00 2007-03-09 13:56:02.401 068 18162.84 82.06 52677.17 88888.00 2007-03-09 13:56:02.901 068 18162.74 82.10 52677.22 88888.00 2007-03-09 13:56:03.401 068 18162.64 82.07 52677.18 88888.00 2007-03-09 13:56:03.901 068 18162.61 82.09 52677.13 88888.00 2007-03-09 13:56:04.401 068 18162.54 82.18 52677.21 88888.00 2007-03-09 13:56:04.901 068 18162.67 82.08 52677.25 88888.00 2007-03-09 13:56:05.401 068 18162.90 82.02 52677.35 88888.00 2007-03-09 13:56:05.901 068 18162.84 82.05 52677.37 88888.00 2007-03-09 13:56:06.401 068 18162.66 82.11 52677.41 88888.00 2007-03-09 13:56:06.901 068 18162.72 82.12 52677.43 88888.00 2007-03-09 13:56:07.401 068 18162.95 82.07 52677.43 88888.00 2007-03-09 13:56:07.901 068 18162.68 82.08 52677.41 88888.00 2007-03-09 13:56:08.401 068 18162.34 82.07 52677.24 88888.00 2007-03-09 13:56:08.901 068 18162.33 82.11 52677.23 88888.00 2007-03-09 13:56:09.401 068 18162.39 82.17 52677.30 88888.00 2007-03-09 13:56:09.901 068 18162.35 82.24 52677.33 88888.00 2007-03-09 13:56:10.401 068 18162.73 82.20 52677.44 88888.00 2007-03-09 13:56:10.901 068 18162.98 82.24 52677.56 88888.00 2007-03-09 13:56:11.401 068 18163.00 82.24 52677.45 88888.00 2007-03-09 13:56:11.901 068 18162.79 82.28 52677.32 88888.00 2007-03-09 13:56:12.401 068 18162.41 82.31 52677.35 88888.00 2007-03-09 13:56:12.901 068 18162.35 82.29 52677.40 88888.00 2007-03-09 13:56:13.401 068 18162.17 82.33 52677.37 88888.00 2007-03-09 13:56:13.901 068 18162.00 82.31 52677.38 88888.00 2007-03-09 13:56:14.401 068 18162.10 82.31 52677.44 88888.00 2007-03-09 13:56:14.901 068 18162.28 82.24 52677.47 88888.00 2007-03-09 13:56:15.401 068 18162.33 82.26 52677.45 88888.00 2007-03-09 13:56:15.901 068 18162.27 82.33 52677.37 88888.00 2007-03-09 13:56:16.401 068 18162.37 82.37 52677.42 88888.00 2007-03-09 13:56:16.901 068 18162.29 82.35 52677.33 88888.00 2007-03-09 13:56:17.401 068 18162.22 82.33 52677.30 88888.00 2007-03-09 13:56:17.901 068 18162.27 82.30 52677.40 88888.00 2007-03-09 13:56:18.401 068 18162.32 82.33 52677.32 88888.00 2007-03-09 13:56:18.901 068 18162.29 82.31 52677.32 88888.00 2007-03-09 13:56:19.401 068 18162.23 82.28 52677.33 88888.00 2007-03-09 13:56:19.901 068 18162.60 82.17 52677.34 88888.00 2007-03-09 13:56:20.401 068 18162.74 82.20 52677.29 88888.00 2007-03-09 13:56:20.901 068 18162.48 82.25 52677.18 88888.00 2007-03-09 13:56:21.401 068 18162.27 82.32 52677.20 88888.00 2007-03-09 13:56:21.901 068 18162.48 82.24 52677.17 88888.00 2007-03-09 13:56:22.401 068 18162.55 82.24 52677.22 88888.00 2007-03-09 13:56:22.901 068 18162.60 82.26 52677.13 88888.00 2007-03-09 13:56:23.401 068 18162.50 82.26 52677.07 88888.00 2007-03-09 13:56:23.901 068 18162.34 82.29 52677.24 88888.00 2007-03-09 13:56:24.401 068 18162.37 82.33 52677.22 88888.00 2007-03-09 13:56:24.901 068 18162.53 82.25 52677.17 88888.00 2007-03-09 13:56:25.401 068 18162.49 82.01 52677.20 88888.00 2007-03-09 13:56:25.901 068 18162.37 81.96 52677.22 88888.00 2007-03-09 13:56:26.401 068 18162.25 81.98 52677.18 88888.00 2007-03-09 13:56:26.901 068 18162.38 81.94 52677.20 88888.00 2007-03-09 13:56:27.401 068 18162.52 81.97 52677.19 88888.00 2007-03-09 13:56:27.901 068 18162.64 82.03 52677.24 88888.00 2007-03-09 13:56:28.401 068 18162.53 82.07 52677.30 88888.00 2007-03-09 13:56:28.901 068 18162.57 82.03 52677.30 88888.00 2007-03-09 13:56:29.401 068 18162.68 81.99 52677.34 88888.00 2007-03-09 13:56:29.901 068 18162.76 81.90 52677.33 88888.00 2007-03-09 13:56:30.401 068 18162.60 81.79 52677.33 88888.00 2007-03-09 13:56:30.901 068 18162.56 82.10 52677.33 88888.00 2007-03-09 13:56:31.401 068 18162.74 82.34 52677.31 88888.00 2007-03-09 13:56:31.901 068 18162.81 82.40 52677.20 88888.00 2007-03-09 13:56:32.401 068 18162.56 82.34 52677.12 88888.00 2007-03-09 13:56:32.901 068 18162.54 82.39 52677.13 88888.00 2007-03-09 13:56:33.401 068 18162.55 82.40 52677.18 88888.00 2007-03-09 13:56:33.901 068 18162.68 82.31 52677.14 88888.00 2007-03-09 13:56:34.401 068 18162.84 82.33 52677.23 88888.00 2007-03-09 13:56:34.901 068 18162.79 82.41 52677.31 88888.00 2007-03-09 13:56:35.401 068 18162.76 82.43 52677.23 88888.00 2007-03-09 13:56:35.901 068 18162.71 82.43 52677.18 88888.00 2007-03-09 13:56:36.401 068 18162.77 82.44 52677.21 88888.00 2007-03-09 13:56:36.901 068 18162.83 82.45 52677.19 88888.00 2007-03-09 13:56:37.401 068 18162.75 82.37 52677.18 88888.00 2007-03-09 13:56:37.901 068 18162.73 82.32 52677.27 88888.00 2007-03-09 13:56:38.401 068 18162.57 82.31 52677.33 88888.00 2007-03-09 13:56:38.901 068 18162.53 82.31 52677.24 88888.00 2007-03-09 13:56:39.401 068 18162.34 82.36 52677.20 88888.00 2007-03-09 13:56:39.901 068 18162.27 82.39 52677.18 88888.00 2007-03-09 13:56:40.401 068 18162.52 82.34 52677.12 88888.00 2007-03-09 13:56:40.901 068 18162.66 82.33 52677.18 88888.00 2007-03-09 13:56:41.401 068 18162.81 82.34 52677.19 88888.00 2007-03-09 13:56:41.901 068 18162.68 82.47 52677.21 88888.00 2007-03-09 13:56:42.401 068 18162.32 82.54 52677.26 88888.00 2007-03-09 13:56:42.901 068 18162.25 82.50 52677.24 88888.00 2007-03-09 13:56:43.401 068 18162.33 82.45 52677.19 88888.00 2007-03-09 13:56:43.901 068 18162.32 82.42 52677.15 88888.00 2007-03-09 13:56:44.401 068 18162.29 82.41 52677.14 88888.00 2007-03-09 13:56:44.901 068 18162.24 82.47 52677.14 88888.00 2007-03-09 13:56:45.401 068 18162.29 82.42 52677.13 88888.00 2007-03-09 13:56:45.901 068 18162.32 82.49 52677.11 88888.00 2007-03-09 13:56:46.401 068 18162.29 82.50 52677.17 88888.00 2007-03-09 13:56:46.901 068 18162.45 82.45 52677.23 88888.00 2007-03-09 13:56:47.401 068 18162.43 82.44 52677.25 88888.00 2007-03-09 13:56:47.901 068 18162.35 82.50 52677.18 88888.00 2007-03-09 13:56:48.401 068 18162.38 82.49 52677.07 88888.00 2007-03-09 13:56:48.901 068 18162.50 82.45 52677.04 88888.00 2007-03-09 13:56:49.401 068 18162.84 82.41 52677.08 88888.00 2007-03-09 13:56:49.901 068 18162.94 82.45 52677.08 88888.00 2007-03-09 13:56:50.401 068 18162.95 82.44 52677.08 88888.00 2007-03-09 13:56:50.901 068 18163.13 82.40 52677.06 88888.00 2007-03-09 13:56:51.401 068 18163.24 82.42 52677.07 88888.00 2007-03-09 13:56:51.901 068 18163.15 82.41 52677.09 88888.00 2007-03-09 13:56:52.401 068 18163.28 82.37 52677.02 88888.00 2007-03-09 13:56:52.901 068 18163.41 82.33 52676.95 88888.00 2007-03-09 13:56:53.401 068 18163.42 82.41 52677.10 88888.00 2007-03-09 13:56:53.901 068 18163.38 82.51 52677.11 88888.00 2007-03-09 13:56:54.401 068 18163.26 82.46 52677.02 88888.00 2007-03-09 13:56:54.901 068 18163.32 82.40 52677.07 88888.00 2007-03-09 13:56:55.401 068 18163.19 82.44 52677.17 88888.00 2007-03-09 13:56:55.901 068 18163.17 82.41 52677.22 88888.00 2007-03-09 13:56:56.401 068 18163.04 82.31 52677.23 88888.00 2007-03-09 13:56:56.901 068 18163.05 82.40 52677.07 88888.00 2007-03-09 13:56:57.401 068 18163.06 82.50 52676.97 88888.00 2007-03-09 13:56:57.901 068 18162.88 82.44 52676.98 88888.00 2007-03-09 13:56:58.401 068 18162.92 82.40 52676.98 88888.00 2007-03-09 13:56:58.901 068 18162.87 82.43 52676.94 88888.00 2007-03-09 13:56:59.401 068 18162.71 82.35 52677.02 88888.00 2007-03-09 13:56:59.901 068 18162.68 82.47 52677.03 88888.00 2007-03-09 13:57:00.401 068 18162.56 82.51 52676.90 88888.00 2007-03-09 13:57:00.901 068 18162.44 82.52 52676.88 88888.00 2007-03-09 13:57:01.401 068 18162.45 82.53 52676.90 88888.00 2007-03-09 13:57:01.901 068 18162.33 82.53 52676.89 88888.00 2007-03-09 13:57:02.401 068 18162.33 82.45 52676.87 88888.00 2007-03-09 13:57:02.901 068 18162.33 82.47 52677.02 88888.00 2007-03-09 13:57:03.401 068 18162.31 82.46 52677.07 88888.00 2007-03-09 13:57:03.901 068 18162.23 82.50 52677.03 88888.00 2007-03-09 13:57:04.401 068 18162.45 82.45 52676.99 88888.00 2007-03-09 13:57:04.901 068 18162.41 82.48 52676.97 88888.00 2007-03-09 13:57:05.401 068 18162.45 82.55 52676.94 88888.00 2007-03-09 13:57:05.901 068 18162.51 82.58 52676.88 88888.00 2007-03-09 13:57:06.401 068 18162.51 82.63 52676.95 88888.00 2007-03-09 13:57:06.901 068 18162.51 82.53 52677.04 88888.00 2007-03-09 13:57:07.401 068 18162.60 82.56 52676.99 88888.00 2007-03-09 13:57:07.901 068 18162.55 82.61 52676.98 88888.00 2007-03-09 13:57:08.401 068 18162.50 82.61 52676.98 88888.00 2007-03-09 13:57:08.901 068 18162.51 82.55 52677.02 88888.00 2007-03-09 13:57:09.401 068 18162.43 82.49 52676.89 88888.00 2007-03-09 13:57:09.901 068 18162.31 82.45 52676.87 88888.00 2007-03-09 13:57:10.401 068 18162.29 82.47 52676.92 88888.00 2007-03-09 13:57:10.901 068 18162.40 82.57 52677.01 88888.00 2007-03-09 13:57:11.401 068 18162.50 82.52 52677.10 88888.00 2007-03-09 13:57:11.901 068 18162.63 82.53 52677.12 88888.00 2007-03-09 13:57:12.401 068 18162.70 82.54 52677.07 88888.00 2007-03-09 13:57:12.901 068 18162.52 82.56 52677.07 88888.00 2007-03-09 13:57:13.401 068 18162.48 82.59 52677.07 88888.00 2007-03-09 13:57:13.901 068 18162.43 82.58 52676.96 88888.00 2007-03-09 13:57:14.401 068 18162.40 82.58 52676.91 88888.00 2007-03-09 13:57:14.901 068 18162.49 82.67 52676.96 88888.00 2007-03-09 13:57:15.401 068 18162.63 82.66 52676.98 88888.00 2007-03-09 13:57:15.901 068 18162.68 82.69 52677.02 88888.00 2007-03-09 13:57:16.401 068 18162.54 82.73 52677.03 88888.00 2007-03-09 13:57:16.901 068 18162.60 82.73 52677.06 88888.00 2007-03-09 13:57:17.401 068 18162.64 82.66 52677.18 88888.00 2007-03-09 13:57:17.901 068 18162.71 82.65 52677.13 88888.00 2007-03-09 13:57:18.401 068 18162.50 82.74 52677.14 88888.00 2007-03-09 13:57:18.901 068 18162.49 82.74 52677.07 88888.00 2007-03-09 13:57:19.401 068 18162.33 82.77 52677.13 88888.00 2007-03-09 13:57:19.901 068 18162.46 82.74 52677.09 88888.00 2007-03-09 13:57:20.401 068 18162.52 82.74 52677.24 88888.00 2007-03-09 13:57:20.901 068 18162.52 82.77 52677.35 88888.00 2007-03-09 13:57:21.401 068 18162.31 82.79 52677.17 88888.00 2007-03-09 13:57:21.901 068 18162.34 82.81 52677.04 88888.00 2007-03-09 13:57:22.401 068 18162.30 82.82 52677.06 88888.00 2007-03-09 13:57:22.901 068 18162.37 82.81 52677.00 88888.00 2007-03-09 13:57:23.401 068 18162.42 82.74 52677.20 88888.00 2007-03-09 13:57:23.901 068 18162.35 82.75 52677.18 88888.00 2007-03-09 13:57:24.401 068 18162.37 82.81 52677.06 88888.00 2007-03-09 13:57:24.901 068 18162.51 82.83 52677.10 88888.00 2007-03-09 13:57:25.401 068 18162.51 82.83 52677.08 88888.00 2007-03-09 13:57:25.901 068 18162.55 82.81 52677.07 88888.00 2007-03-09 13:57:26.401 068 18162.59 82.82 52677.08 88888.00 2007-03-09 13:57:26.901 068 18162.78 82.87 52677.02 88888.00 2007-03-09 13:57:27.401 068 18162.77 82.88 52677.03 88888.00 2007-03-09 13:57:27.901 068 18162.78 82.81 52677.03 88888.00 2007-03-09 13:57:28.401 068 18162.85 82.77 52677.02 88888.00 2007-03-09 13:57:28.901 068 18162.96 82.78 52677.13 88888.00 2007-03-09 13:57:29.401 068 18162.93 82.76 52677.21 88888.00 2007-03-09 13:57:29.901 068 18162.78 82.74 52677.31 88888.00 2007-03-09 13:57:30.401 068 18162.74 82.74 52677.31 88888.00 2007-03-09 13:57:30.901 068 18162.75 82.74 52677.22 88888.00 2007-03-09 13:57:31.401 068 18162.78 82.68 52677.21 88888.00 2007-03-09 13:57:31.901 068 18162.82 82.70 52677.30 88888.00 2007-03-09 13:57:32.401 068 18162.86 82.72 52677.33 88888.00 2007-03-09 13:57:32.901 068 18162.78 82.75 52677.24 88888.00 2007-03-09 13:57:33.401 068 18162.81 82.85 52677.26 88888.00 2007-03-09 13:57:33.901 068 18162.83 82.82 52677.25 88888.00 2007-03-09 13:57:34.401 068 18162.84 82.80 52677.23 88888.00 2007-03-09 13:57:34.901 068 18162.84 82.78 52677.44 88888.00 2007-03-09 13:57:35.401 068 18162.84 82.80 52677.45 88888.00 2007-03-09 13:57:35.901 068 18162.76 82.77 52677.38 88888.00 2007-03-09 13:57:36.401 068 18162.73 82.83 52677.31 88888.00 2007-03-09 13:57:36.901 068 18162.84 82.89 52677.23 88888.00 2007-03-09 13:57:37.401 068 18162.96 82.90 52677.29 88888.00 2007-03-09 13:57:37.901 068 18162.90 82.85 52677.20 88888.00 2007-03-09 13:57:38.401 068 18162.85 82.84 52677.15 88888.00 2007-03-09 13:57:38.901 068 18163.00 82.98 52677.14 88888.00 2007-03-09 13:57:39.401 068 18163.07 83.06 52677.08 88888.00 2007-03-09 13:57:39.901 068 18163.03 82.99 52677.22 88888.00 2007-03-09 13:57:40.401 068 18162.90 82.97 52677.18 88888.00 2007-03-09 13:57:40.901 068 18162.88 83.00 52677.10 88888.00 2007-03-09 13:57:41.401 068 18162.95 82.98 52677.00 88888.00 2007-03-09 13:57:41.901 068 18162.92 83.02 52677.04 88888.00 2007-03-09 13:57:42.401 068 18162.92 83.12 52677.11 88888.00 2007-03-09 13:57:42.901 068 18162.84 83.13 52677.04 88888.00 2007-03-09 13:57:43.401 068 18162.79 83.07 52676.97 88888.00 2007-03-09 13:57:43.901 068 18162.77 82.99 52676.99 88888.00 2007-03-09 13:57:44.401 068 18162.84 82.96 52677.00 88888.00 2007-03-09 13:57:44.901 068 18162.83 82.99 52677.02 88888.00 2007-03-09 13:57:45.401 068 18162.85 82.97 52677.01 88888.00 2007-03-09 13:57:45.901 068 18162.76 83.02 52677.06 88888.00 2007-03-09 13:57:46.401 068 18162.74 82.98 52677.04 88888.00 2007-03-09 13:57:46.901 068 18162.79 82.89 52677.06 88888.00 2007-03-09 13:57:47.401 068 18162.83 82.88 52677.12 88888.00 2007-03-09 13:57:47.901 068 18162.70 82.99 52677.30 88888.00 2007-03-09 13:57:48.401 068 18162.67 83.03 52677.20 88888.00 2007-03-09 13:57:48.901 068 18162.77 83.02 52677.20 88888.00 2007-03-09 13:57:49.401 068 18162.84 83.05 52677.21 88888.00 2007-03-09 13:57:49.901 068 18162.74 82.98 52677.17 88888.00 2007-03-09 13:57:50.401 068 18162.73 83.01 52677.15 88888.00 2007-03-09 13:57:50.901 068 18162.68 83.04 52677.18 88888.00 2007-03-09 13:57:51.401 068 18162.70 83.02 52677.15 88888.00 2007-03-09 13:57:51.901 068 18162.68 82.96 52677.30 88888.00 2007-03-09 13:57:52.401 068 18162.77 82.98 52677.32 88888.00 2007-03-09 13:57:52.901 068 18162.77 82.91 52677.35 88888.00 2007-03-09 13:57:53.401 068 18162.66 82.90 52677.35 88888.00 2007-03-09 13:57:53.901 068 18162.59 82.94 52677.36 88888.00 2007-03-09 13:57:54.401 068 18162.72 82.91 52677.33 88888.00 2007-03-09 13:57:54.901 068 18162.77 82.91 52677.21 88888.00 2007-03-09 13:57:55.401 068 18162.76 82.87 52677.25 88888.00 2007-03-09 13:57:55.901 068 18162.67 82.85 52677.29 88888.00 2007-03-09 13:57:56.401 068 18162.63 82.71 52677.30 88888.00 2007-03-09 13:57:56.901 068 18162.63 82.69 52677.25 88888.00 2007-03-09 13:57:57.401 068 18162.75 82.77 52677.21 88888.00 2007-03-09 13:57:57.901 068 18162.60 82.83 52677.17 88888.00 2007-03-09 13:57:58.401 068 18162.27 82.82 52677.22 88888.00 2007-03-09 13:57:58.901 068 18162.49 82.86 52677.40 88888.00 2007-03-09 13:57:59.401 068 18162.60 82.85 52677.38 88888.00 2007-03-09 13:57:59.901 068 18162.64 82.79 52677.37 88888.00 2007-03-09 13:58:00.401 068 18162.67 82.81 52677.43 88888.00 2007-03-09 13:58:00.901 068 18162.63 82.84 52677.46 88888.00 2007-03-09 13:58:01.401 068 18162.62 82.91 52677.45 88888.00 2007-03-09 13:58:01.901 068 18162.60 82.85 52677.45 88888.00 2007-03-09 13:58:02.401 068 18162.72 82.78 52677.46 88888.00 2007-03-09 13:58:02.901 068 18162.55 82.77 52677.34 88888.00 2007-03-09 13:58:03.401 068 18162.59 82.78 52677.19 88888.00 2007-03-09 13:58:03.901 068 18162.62 82.78 52677.20 88888.00 2007-03-09 13:58:04.401 068 18162.53 82.74 52677.25 88888.00 2007-03-09 13:58:04.901 068 18162.51 82.73 52677.18 88888.00 2007-03-09 13:58:05.401 068 18162.56 82.80 52677.17 88888.00 2007-03-09 13:58:05.901 068 18162.60 82.72 52677.19 88888.00 2007-03-09 13:58:06.401 068 18162.62 82.69 52677.27 88888.00 2007-03-09 13:58:06.901 068 18162.62 82.69 52677.29 88888.00 2007-03-09 13:58:07.401 068 18162.50 82.67 52677.27 88888.00 2007-03-09 13:58:07.901 068 18162.48 82.72 52677.23 88888.00 2007-03-09 13:58:08.401 068 18162.43 82.73 52677.38 88888.00 2007-03-09 13:58:08.901 068 18162.45 82.77 52677.38 88888.00 2007-03-09 13:58:09.401 068 18162.35 82.78 52677.40 88888.00 2007-03-09 13:58:09.901 068 18162.27 82.73 52677.37 88888.00 2007-03-09 13:58:10.401 068 18162.33 82.73 52677.44 88888.00 2007-03-09 13:58:10.901 068 18162.40 82.71 52677.38 88888.00 2007-03-09 13:58:11.401 068 18162.14 82.74 52677.37 88888.00 2007-03-09 13:58:11.901 068 18162.07 82.76 52677.29 88888.00 2007-03-09 13:58:12.401 068 18161.98 82.73 52677.26 88888.00 2007-03-09 13:58:12.901 068 18162.23 82.73 52677.32 88888.00 2007-03-09 13:58:13.401 068 18162.35 82.74 52677.34 88888.00 2007-03-09 13:58:13.901 068 18162.23 82.71 52677.27 88888.00 2007-03-09 13:58:14.401 068 18162.16 82.74 52677.20 88888.00 2007-03-09 13:58:14.901 068 18162.12 82.79 52677.15 88888.00 2007-03-09 13:58:15.401 068 18162.25 82.85 52677.29 88888.00 2007-03-09 13:58:15.901 068 18162.29 82.80 52677.23 88888.00 2007-03-09 13:58:16.401 068 18162.31 82.79 52677.21 88888.00 2007-03-09 13:58:16.901 068 18162.30 82.84 52677.21 88888.00 2007-03-09 13:58:17.401 068 18162.35 82.85 52677.31 88888.00 2007-03-09 13:58:17.901 068 18162.38 82.83 52677.24 88888.00 2007-03-09 13:58:18.401 068 18162.30 82.86 52677.26 88888.00 2007-03-09 13:58:18.901 068 18162.16 82.87 52677.17 88888.00 2007-03-09 13:58:19.401 068 18162.22 82.82 52677.14 88888.00 2007-03-09 13:58:19.901 068 18162.18 82.87 52677.22 88888.00 2007-03-09 13:58:20.401 068 18162.19 82.89 52677.26 88888.00 2007-03-09 13:58:20.901 068 18162.09 82.80 52677.21 88888.00 2007-03-09 13:58:21.401 068 18162.12 82.81 52677.20 88888.00 2007-03-09 13:58:21.901 068 18162.28 82.91 52677.23 88888.00 2007-03-09 13:58:22.401 068 18162.30 82.90 52677.25 88888.00 2007-03-09 13:58:22.901 068 18162.23 82.97 52677.38 88888.00 2007-03-09 13:58:23.401 068 18162.21 82.99 52677.33 88888.00 2007-03-09 13:58:23.901 068 18162.16 82.99 52677.31 88888.00 2007-03-09 13:58:24.401 068 18162.07 82.99 52677.30 88888.00 2007-03-09 13:58:24.901 068 18162.08 82.92 52677.33 88888.00 2007-03-09 13:58:25.401 068 18162.19 82.94 52677.30 88888.00 2007-03-09 13:58:25.901 068 18162.18 82.98 52677.22 88888.00 2007-03-09 13:58:26.401 068 18162.08 82.97 52677.31 88888.00 2007-03-09 13:58:26.901 068 18162.07 82.94 52677.27 88888.00 2007-03-09 13:58:27.401 068 18162.07 83.01 52677.29 88888.00 2007-03-09 13:58:27.901 068 18162.13 83.00 52677.25 88888.00 2007-03-09 13:58:28.401 068 18162.10 82.97 52677.17 88888.00 2007-03-09 13:58:28.901 068 18162.13 82.99 52677.17 88888.00 2007-03-09 13:58:29.401 068 18162.07 83.09 52677.30 88888.00 2007-03-09 13:58:29.901 068 18161.94 82.99 52677.29 88888.00 2007-03-09 13:58:30.401 068 18162.03 82.97 52677.27 88888.00 2007-03-09 13:58:30.901 068 18162.14 83.00 52677.24 88888.00 2007-03-09 13:58:31.401 068 18162.13 83.03 52677.18 88888.00 2007-03-09 13:58:31.901 068 18162.07 82.94 52677.11 88888.00 2007-03-09 13:58:32.401 068 18162.11 82.92 52677.10 88888.00 2007-03-09 13:58:32.901 068 18162.18 82.95 52677.06 88888.00 2007-03-09 13:58:33.401 068 18162.22 82.91 52676.96 88888.00 2007-03-09 13:58:33.901 068 18162.07 82.92 52677.01 88888.00 2007-03-09 13:58:34.401 068 18161.95 83.00 52676.94 88888.00 2007-03-09 13:58:34.901 068 18161.91 82.99 52676.91 88888.00 2007-03-09 13:58:35.401 068 18162.03 82.98 52676.90 88888.00 2007-03-09 13:58:35.901 068 18162.23 83.01 52676.92 88888.00 2007-03-09 13:58:36.401 068 18162.14 82.96 52676.94 88888.00 2007-03-09 13:58:36.901 068 18162.07 82.95 52676.95 88888.00 2007-03-09 13:58:37.401 068 18161.96 82.95 52676.92 88888.00 2007-03-09 13:58:37.901 068 18162.02 82.94 52676.96 88888.00 2007-03-09 13:58:38.401 068 18162.13 82.90 52677.01 88888.00 2007-03-09 13:58:38.901 068 18162.11 82.96 52676.97 88888.00 2007-03-09 13:58:39.401 068 18162.25 82.97 52677.04 88888.00 2007-03-09 13:58:39.901 068 18162.24 82.97 52676.92 88888.00 2007-03-09 13:58:40.401 068 18162.12 82.96 52676.99 88888.00 2007-03-09 13:58:40.901 068 18162.06 82.97 52676.97 88888.00 2007-03-09 13:58:41.401 068 18162.05 82.91 52676.99 88888.00 2007-03-09 13:58:41.901 068 18162.21 82.88 52676.92 88888.00 2007-03-09 13:58:42.401 068 18162.23 82.96 52676.86 88888.00 2007-03-09 13:58:42.901 068 18162.32 82.91 52676.73 88888.00 2007-03-09 13:58:43.401 068 18162.31 82.88 52676.77 88888.00 2007-03-09 13:58:43.901 068 18162.27 82.89 52676.90 88888.00 2007-03-09 13:58:44.401 068 18162.28 82.88 52676.94 88888.00 2007-03-09 13:58:44.901 068 18162.28 82.96 52677.04 88888.00 2007-03-09 13:58:45.401 068 18162.27 82.96 52677.03 88888.00 2007-03-09 13:58:45.901 068 18162.34 82.99 52677.06 88888.00 2007-03-09 13:58:46.401 068 18162.23 82.95 52676.99 88888.00 2007-03-09 13:58:46.901 068 18162.20 82.96 52677.06 88888.00 2007-03-09 13:58:47.401 068 18162.17 83.03 52677.11 88888.00 2007-03-09 13:58:47.901 068 18162.09 83.02 52676.99 88888.00 2007-03-09 13:58:48.401 068 18162.05 82.98 52676.94 88888.00 2007-03-09 13:58:48.901 068 18162.07 83.04 52677.03 88888.00 2007-03-09 13:58:49.401 068 18162.28 83.04 52676.99 88888.00 2007-03-09 13:58:49.901 068 18162.27 83.07 52676.92 88888.00 2007-03-09 13:58:50.401 068 18162.12 83.09 52676.86 88888.00 2007-03-09 13:58:50.901 068 18162.11 83.10 52676.94 88888.00 2007-03-09 13:58:51.401 068 18161.89 83.04 52676.88 88888.00 2007-03-09 13:58:51.901 068 18161.84 82.99 52676.88 88888.00 2007-03-09 13:58:52.401 068 18162.01 82.97 52676.95 88888.00 2007-03-09 13:58:52.901 068 18162.20 82.99 52676.98 88888.00 2007-03-09 13:58:53.401 068 18162.22 83.05 52676.90 88888.00 2007-03-09 13:58:53.901 068 18162.25 83.08 52676.86 88888.00 2007-03-09 13:58:54.401 068 18162.27 83.04 52676.95 88888.00 2007-03-09 13:58:54.901 068 18162.32 83.02 52676.89 88888.00 2007-03-09 13:58:55.401 068 18162.29 83.06 52676.99 88888.00 2007-03-09 13:58:55.901 068 18162.21 83.15 52677.02 88888.00 2007-03-09 13:58:56.401 068 18162.33 83.15 52676.98 88888.00 2007-03-09 13:58:56.901 068 18162.42 83.16 52677.01 88888.00 2007-03-09 13:58:57.401 068 18162.48 83.13 52676.99 88888.00 2007-03-09 13:58:57.901 068 18162.40 83.05 52676.92 88888.00 2007-03-09 13:58:58.401 068 18162.34 82.98 52676.79 88888.00 2007-03-09 13:58:58.901 068 18162.33 83.01 52676.69 88888.00 2007-03-09 13:58:59.401 068 18162.42 82.99 52676.79 88888.00 2007-03-09 13:58:59.901 068 18162.37 82.98 52676.79 88888.00 2007-03-09 13:59:00.401 068 18162.25 83.03 52676.75 88888.00 2007-03-09 13:59:00.901 068 18162.24 83.00 52676.79 88888.00 2007-03-09 13:59:01.401 068 18162.21 83.07 52676.84 88888.00 2007-03-09 13:59:01.901 068 18162.16 83.06 52676.82 88888.00 2007-03-09 13:59:02.401 068 18162.10 82.99 52676.87 88888.00 2007-03-09 13:59:02.901 068 18162.12 82.97 52676.87 88888.00 2007-03-09 13:59:03.401 068 18162.33 83.02 52676.90 88888.00 2007-03-09 13:59:03.901 068 18162.34 83.03 52676.99 88888.00 2007-03-09 13:59:04.401 068 18162.53 82.98 52676.98 88888.00 2007-03-09 13:59:04.901 068 18162.57 82.97 52676.97 88888.00 2007-03-09 13:59:05.401 068 18162.53 82.96 52677.01 88888.00 2007-03-09 13:59:05.901 068 18162.59 83.05 52677.07 88888.00 2007-03-09 13:59:06.401 068 18162.60 83.11 52677.08 88888.00 2007-03-09 13:59:06.901 068 18162.57 83.10 52676.96 88888.00 2007-03-09 13:59:07.401 068 18162.57 83.05 52676.77 88888.00 2007-03-09 13:59:07.901 068 18162.48 83.08 52676.68 88888.00 2007-03-09 13:59:08.401 068 18162.42 83.12 52676.78 88888.00 2007-03-09 13:59:08.901 068 18162.34 83.10 52676.86 88888.00 2007-03-09 13:59:09.401 068 18162.31 83.08 52676.88 88888.00 2007-03-09 13:59:09.901 068 18162.35 83.05 52676.90 88888.00 2007-03-09 13:59:10.401 068 18162.25 82.99 52676.92 88888.00 2007-03-09 13:59:10.901 068 18162.23 82.99 52676.85 88888.00 2007-03-09 13:59:11.401 068 18162.28 82.96 52676.90 88888.00 2007-03-09 13:59:11.901 068 18162.30 82.94 52676.87 88888.00 2007-03-09 13:59:12.401 068 18162.11 83.04 52676.96 88888.00 2007-03-09 13:59:12.901 068 18162.00 83.02 52676.99 88888.00 2007-03-09 13:59:13.401 068 18162.06 83.01 52677.01 88888.00 2007-03-09 13:59:13.901 068 18162.16 82.99 52677.15 88888.00 2007-03-09 13:59:14.401 068 18162.17 82.92 52677.04 88888.00 2007-03-09 13:59:14.901 068 18162.13 82.97 52676.98 88888.00 2007-03-09 13:59:15.401 068 18162.10 83.00 52676.96 88888.00 2007-03-09 13:59:15.901 068 18162.14 83.02 52676.91 88888.00 2007-03-09 13:59:16.401 068 18162.20 83.01 52676.91 88888.00 2007-03-09 13:59:16.901 068 18162.19 83.09 52676.95 88888.00 2007-03-09 13:59:17.401 068 18162.08 83.04 52676.96 88888.00 2007-03-09 13:59:17.901 068 18162.12 82.99 52676.98 88888.00 2007-03-09 13:59:18.401 068 18162.23 82.99 52677.00 88888.00 2007-03-09 13:59:18.901 068 18162.25 82.95 52677.01 88888.00 2007-03-09 13:59:19.401 068 18162.25 82.96 52677.02 88888.00 2007-03-09 13:59:19.901 068 18162.24 82.91 52676.96 88888.00 2007-03-09 13:59:20.401 068 18162.14 82.96 52676.85 88888.00 2007-03-09 13:59:20.901 068 18162.16 83.03 52676.95 88888.00 2007-03-09 13:59:21.401 068 18162.10 83.10 52676.96 88888.00 2007-03-09 13:59:21.901 068 18162.14 83.09 52677.13 88888.00 2007-03-09 13:59:22.401 068 18162.14 83.03 52677.12 88888.00 2007-03-09 13:59:22.901 068 18162.28 83.00 52677.07 88888.00 2007-03-09 13:59:23.401 068 18162.23 83.02 52677.06 88888.00 2007-03-09 13:59:23.901 068 18162.16 83.00 52677.06 88888.00 2007-03-09 13:59:24.401 068 18162.16 83.04 52677.03 88888.00 2007-03-09 13:59:24.901 068 18162.31 83.03 52677.06 88888.00 2007-03-09 13:59:25.401 068 18162.37 83.02 52677.08 88888.00 2007-03-09 13:59:25.901 068 18162.21 82.99 52677.04 88888.00 2007-03-09 13:59:26.401 068 18162.16 82.92 52677.10 88888.00 2007-03-09 13:59:26.901 068 18162.11 82.95 52677.17 88888.00 2007-03-09 13:59:27.401 068 18162.06 82.98 52677.19 88888.00 2007-03-09 13:59:27.901 068 18162.18 82.95 52677.10 88888.00 2007-03-09 13:59:28.401 068 18162.23 82.83 52677.04 88888.00 2007-03-09 13:59:28.901 068 18162.29 82.82 52677.10 88888.00 2007-03-09 13:59:29.401 068 18162.29 82.95 52677.08 88888.00 2007-03-09 13:59:29.901 068 18162.29 82.90 52677.18 88888.00 2007-03-09 13:59:30.401 068 18162.31 82.98 52677.27 88888.00 2007-03-09 13:59:30.901 068 18162.20 83.03 52677.14 88888.00 2007-03-09 13:59:31.401 068 18162.19 83.03 52677.19 88888.00 2007-03-09 13:59:31.901 068 18162.23 83.04 52677.23 88888.00 2007-03-09 13:59:32.401 068 18162.22 83.04 52677.19 88888.00 2007-03-09 13:59:32.901 068 18162.22 83.02 52677.24 88888.00 2007-03-09 13:59:33.401 068 18162.30 83.01 52677.35 88888.00 2007-03-09 13:59:33.901 068 18162.29 82.90 52677.26 88888.00 2007-03-09 13:59:34.401 068 18162.32 82.86 52677.21 88888.00 2007-03-09 13:59:34.901 068 18162.29 82.94 52677.13 88888.00 2007-03-09 13:59:35.401 068 18162.25 83.02 52677.10 88888.00 2007-03-09 13:59:35.901 068 18162.33 83.07 52677.11 88888.00 2007-03-09 13:59:36.401 068 18162.37 83.03 52677.09 88888.00 2007-03-09 13:59:36.901 068 18162.37 83.03 52677.06 88888.00 2007-03-09 13:59:37.401 068 18162.37 83.06 52677.10 88888.00 2007-03-09 13:59:37.901 068 18162.37 83.02 52677.08 88888.00 2007-03-09 13:59:38.401 068 18162.35 83.07 52677.09 88888.00 2007-03-09 13:59:38.901 068 18162.28 83.08 52677.06 88888.00 2007-03-09 13:59:39.401 068 18162.16 83.02 52677.13 88888.00 2007-03-09 13:59:39.901 068 18162.08 83.05 52677.13 88888.00 2007-03-09 13:59:40.401 068 18162.22 83.03 52677.04 88888.00 2007-03-09 13:59:40.901 068 18162.35 83.02 52677.07 88888.00 2007-03-09 13:59:41.401 068 18162.48 82.98 52677.09 88888.00 2007-03-09 13:59:41.901 068 18162.49 83.08 52677.19 88888.00 2007-03-09 13:59:42.401 068 18162.52 83.18 52677.22 88888.00 2007-03-09 13:59:42.901 068 18162.33 83.18 52677.31 88888.00 2007-03-09 13:59:43.401 068 18162.39 83.14 52677.19 88888.00 2007-03-09 13:59:43.901 068 18162.31 83.08 52677.25 88888.00 2007-03-09 13:59:44.401 068 18162.27 83.11 52677.25 88888.00 2007-03-09 13:59:44.901 068 18162.28 83.12 52677.22 88888.00 2007-03-09 13:59:45.401 068 18162.33 83.10 52677.13 88888.00 2007-03-09 13:59:45.901 068 18162.32 83.16 52677.13 88888.00 2007-03-09 13:59:46.401 068 18162.28 83.09 52677.27 88888.00 2007-03-09 13:59:46.901 068 18162.35 83.07 52677.27 88888.00 2007-03-09 13:59:47.401 068 18162.41 83.10 52677.29 88888.00 2007-03-09 13:59:47.901 068 18162.28 83.03 52677.32 88888.00 2007-03-09 13:59:48.401 068 18162.01 83.01 52677.29 88888.00 2007-03-09 13:59:48.901 068 18162.08 83.00 52677.15 88888.00 2007-03-09 13:59:49.401 068 18162.23 83.04 52677.22 88888.00 2007-03-09 13:59:49.901 068 18162.31 83.03 52677.17 88888.00 2007-03-09 13:59:50.401 068 18162.27 82.89 52677.23 88888.00 2007-03-09 13:59:50.901 068 18162.13 82.89 52677.17 88888.00 2007-03-09 13:59:51.401 068 18162.19 82.94 52677.08 88888.00 2007-03-09 13:59:51.901 068 18162.14 83.00 52677.14 88888.00 2007-03-09 13:59:52.401 068 18162.11 83.02 52677.10 88888.00 2007-03-09 13:59:52.901 068 18162.02 83.02 52677.15 88888.00 2007-03-09 13:59:53.401 068 18162.00 83.07 52677.24 88888.00 2007-03-09 13:59:53.901 068 18162.00 82.95 52677.24 88888.00 2007-03-09 13:59:54.401 068 18162.08 82.92 52677.20 88888.00 2007-03-09 13:59:54.901 068 18162.14 82.95 52677.25 88888.00 2007-03-09 13:59:55.401 068 18162.16 82.98 52677.32 88888.00 2007-03-09 13:59:55.901 068 18162.02 83.09 52677.30 88888.00 2007-03-09 13:59:56.401 068 18161.97 83.15 52677.24 88888.00 2007-03-09 13:59:56.901 068 18161.99 83.12 52677.29 88888.00 2007-03-09 13:59:57.401 068 18162.02 83.11 52677.33 88888.00 2007-03-09 13:59:57.901 068 18162.00 83.18 52677.30 88888.00 2007-03-09 13:59:58.401 068 18161.80 83.20 52677.30 88888.00 2007-03-09 13:59:58.901 068 18161.70 83.13 52677.40 88888.00 2007-03-09 13:59:59.401 068 18161.94 83.12 52677.36 88888.00 2007-03-09 13:59:59.901 068 18162.06 83.21 52677.23 88888.00 2007-03-09 14:00:00.401 068 18161.98 83.25 52677.19 88888.00 2007-03-09 14:00:00.901 068 18162.03 83.19 52677.30 88888.00 2007-03-09 14:00:01.401 068 18162.07 83.16 52677.37 88888.00 2007-03-09 14:00:01.901 068 18161.95 83.15 52677.34 88888.00 2007-03-09 14:00:02.401 068 18162.02 83.14 52677.29 88888.00 2007-03-09 14:00:02.901 068 18162.11 83.13 52677.19 88888.00 2007-03-09 14:00:03.401 068 18162.03 83.12 52677.12 88888.00 2007-03-09 14:00:03.901 068 18162.14 83.10 52677.19 88888.00 2007-03-09 14:00:04.401 068 18162.07 83.15 52677.13 88888.00 2007-03-09 14:00:04.901 068 18161.92 83.12 52677.18 88888.00 2007-03-09 14:00:05.401 068 18161.95 83.12 52677.12 88888.00 2007-03-09 14:00:05.901 068 18161.91 83.08 52677.21 88888.00 2007-03-09 14:00:06.401 068 18161.86 83.06 52677.21 88888.00 2007-03-09 14:00:06.901 068 18161.76 83.06 52677.13 88888.00 2007-03-09 14:00:07.401 068 18161.69 83.11 52677.12 88888.00 2007-03-09 14:00:07.901 068 18161.68 83.13 52677.17 88888.00 2007-03-09 14:00:08.401 068 18161.92 83.15 52677.23 88888.00 2007-03-09 14:00:08.901 068 18162.07 83.20 52677.27 88888.00 2007-03-09 14:00:09.401 068 18162.06 83.06 52677.22 88888.00 2007-03-09 14:00:09.901 068 18161.98 82.95 52677.27 88888.00 2007-03-09 14:00:10.401 068 18161.96 82.94 52677.35 88888.00 2007-03-09 14:00:10.901 068 18161.97 82.91 52677.41 88888.00 2007-03-09 14:00:11.401 068 18162.01 82.96 52677.32 88888.00 2007-03-09 14:00:11.901 068 18162.01 83.00 52677.22 88888.00 2007-03-09 14:00:12.401 068 18161.91 82.97 52677.22 88888.00 2007-03-09 14:00:12.901 068 18162.00 82.94 52677.21 88888.00 2007-03-09 14:00:13.401 068 18161.96 82.91 52677.21 88888.00 2007-03-09 14:00:13.901 068 18162.01 82.90 52677.35 88888.00 2007-03-09 14:00:14.401 068 18162.12 82.87 52677.36 88888.00 2007-03-09 14:00:14.901 068 18162.07 82.87 52677.34 88888.00 2007-03-09 14:00:15.401 068 18161.99 82.91 52677.20 88888.00 2007-03-09 14:00:15.901 068 18162.05 82.82 52677.13 88888.00 2007-03-09 14:00:16.401 068 18162.12 82.84 52677.13 88888.00 2007-03-09 14:00:16.901 068 18162.07 82.82 52677.19 88888.00 2007-03-09 14:00:17.401 068 18162.09 82.84 52677.20 88888.00 2007-03-09 14:00:17.901 068 18161.98 82.82 52677.15 88888.00 2007-03-09 14:00:18.401 068 18162.08 82.86 52677.14 88888.00 2007-03-09 14:00:18.901 068 18162.16 82.87 52677.02 88888.00 2007-03-09 14:00:19.401 068 18162.21 82.90 52676.97 88888.00 2007-03-09 14:00:19.901 068 18162.17 82.90 52677.08 88888.00 2007-03-09 14:00:20.401 068 18162.12 82.87 52677.06 88888.00 2007-03-09 14:00:20.901 068 18162.21 82.82 52677.08 88888.00 2007-03-09 14:00:21.401 068 18162.23 82.79 52677.07 88888.00 2007-03-09 14:00:21.901 068 18162.24 82.88 52677.11 88888.00 2007-03-09 14:00:22.401 068 18162.16 83.21 52677.12 88888.00 2007-03-09 14:00:22.901 068 18162.18 83.22 52677.06 88888.00 2007-03-09 14:00:23.401 068 18162.18 83.22 52677.08 88888.00 2007-03-09 14:00:23.901 068 18162.18 83.20 52677.17 88888.00 2007-03-09 14:00:24.401 068 18162.06 83.20 52677.08 88888.00 2007-03-09 14:00:24.901 068 18162.12 83.22 52677.08 88888.00 2007-03-09 14:00:25.401 068 18162.23 83.16 52677.06 88888.00 2007-03-09 14:00:25.901 068 18162.14 83.15 52677.14 88888.00 2007-03-09 14:00:26.401 068 18162.00 83.16 52677.17 88888.00 2007-03-09 14:00:26.901 068 18162.20 83.25 52677.12 88888.00 2007-03-09 14:00:27.401 068 18162.20 83.16 52677.12 88888.00 2007-03-09 14:00:27.901 068 18162.40 83.16 52677.02 88888.00 2007-03-09 14:00:28.401 068 18162.39 83.18 52676.96 88888.00 2007-03-09 14:00:28.901 068 18162.29 83.15 52676.86 88888.00 2007-03-09 14:00:29.401 068 18162.31 83.15 52676.86 88888.00 2007-03-09 14:00:29.901 068 18162.31 83.18 52676.88 88888.00 2007-03-09 14:00:30.401 068 18162.29 83.17 52676.85 88888.00 2007-03-09 14:00:30.901 068 18162.30 83.29 52676.86 88888.00 2007-03-09 14:00:31.401 068 18162.29 83.28 52676.91 88888.00 2007-03-09 14:00:31.901 068 18162.34 83.14 52676.97 88888.00 2007-03-09 14:00:32.401 068 18162.29 83.12 52676.96 88888.00 2007-03-09 14:00:32.901 068 18162.28 83.18 52676.99 88888.00 2007-03-09 14:00:33.401 068 18162.28 83.25 52676.99 88888.00 2007-03-09 14:00:33.901 068 18162.25 83.21 52677.02 88888.00 2007-03-09 14:00:34.401 068 18162.42 83.23 52676.96 88888.00 2007-03-09 14:00:34.901 068 18162.43 83.26 52677.00 88888.00 2007-03-09 14:00:35.401 068 18162.60 83.28 52677.00 88888.00 2007-03-09 14:00:35.901 068 18162.56 83.25 52676.95 88888.00 2007-03-09 14:00:36.401 068 18162.59 83.25 52676.89 88888.00 2007-03-09 14:00:36.901 068 18162.53 83.20 52677.00 88888.00 2007-03-09 14:00:37.401 068 18162.44 83.18 52677.03 88888.00 2007-03-09 14:00:37.901 068 18162.21 83.24 52677.00 88888.00 2007-03-09 14:00:38.401 068 18162.28 83.18 52677.01 88888.00 2007-03-09 14:00:38.901 068 18162.35 83.23 52677.06 88888.00 2007-03-09 14:00:39.401 068 18162.44 83.19 52676.98 88888.00 2007-03-09 14:00:39.901 068 18162.52 83.26 52677.01 88888.00 2007-03-09 14:00:40.401 068 18162.17 83.23 52677.01 88888.00 2007-03-09 14:00:40.901 068 18162.28 83.19 52676.83 88888.00 2007-03-09 14:00:41.401 068 18162.40 83.21 52676.82 88888.00 2007-03-09 14:00:41.901 068 18162.39 83.19 52676.85 88888.00 2007-03-09 14:00:42.401 068 18162.23 83.21 52676.95 88888.00 2007-03-09 14:00:42.901 068 18162.31 83.22 52676.92 88888.00 2007-03-09 14:00:43.401 068 18162.30 83.25 52676.88 88888.00 2007-03-09 14:00:43.901 068 18162.31 83.31 52676.77 88888.00 2007-03-09 14:00:44.401 068 18162.46 83.26 52676.71 88888.00 2007-03-09 14:00:44.901 068 18162.55 83.23 52676.74 88888.00 2007-03-09 14:00:45.401 068 18162.43 83.30 52676.75 88888.00 2007-03-09 14:00:45.901 068 18162.35 83.30 52676.69 88888.00 2007-03-09 14:00:46.401 068 18162.39 83.26 52676.73 88888.00 2007-03-09 14:00:46.901 068 18162.32 83.23 52676.80 88888.00 2007-03-09 14:00:47.401 068 18162.44 83.30 52676.72 88888.00 2007-03-09 14:00:47.901 068 18162.40 83.36 52676.75 88888.00 2007-03-09 14:00:48.401 068 18162.51 83.28 52676.66 88888.00 2007-03-09 14:00:48.901 068 18162.54 83.26 52676.68 88888.00 2007-03-09 14:00:49.401 068 18162.67 83.29 52676.69 88888.00 2007-03-09 14:00:49.901 068 18162.74 83.30 52676.68 88888.00 2007-03-09 14:00:50.401 068 18162.56 83.25 52676.72 88888.00 2007-03-09 14:00:50.901 068 18162.68 83.21 52676.65 88888.00 2007-03-09 14:00:51.401 068 18162.68 83.26 52676.64 88888.00 2007-03-09 14:00:51.901 068 18162.63 83.23 52676.75 88888.00 2007-03-09 14:00:52.401 068 18162.62 83.28 52676.74 88888.00 2007-03-09 14:00:52.901 068 18162.66 83.28 52676.79 88888.00 2007-03-09 14:00:53.401 068 18162.63 83.32 52676.87 88888.00 2007-03-09 14:00:53.901 068 18162.60 83.35 52676.97 88888.00 2007-03-09 14:00:54.401 068 18162.49 83.35 52676.91 88888.00 2007-03-09 14:00:54.901 068 18162.37 83.40 52676.83 88888.00 2007-03-09 14:00:55.401 068 18162.45 83.35 52676.89 88888.00 2007-03-09 14:00:55.901 068 18162.50 83.32 52676.86 88888.00 2007-03-09 14:00:56.401 068 18162.65 83.34 52676.85 88888.00 2007-03-09 14:00:56.901 068 18162.65 83.36 52676.80 88888.00 2007-03-09 14:00:57.401 068 18162.65 83.35 52676.86 88888.00 2007-03-09 14:00:57.901 068 18162.65 83.42 52676.89 88888.00 2007-03-09 14:00:58.401 068 18162.63 83.35 52677.01 88888.00 2007-03-09 14:00:58.901 068 18162.68 83.33 52677.02 88888.00 2007-03-09 14:00:59.401 068 18162.70 83.41 52676.97 88888.00 2007-03-09 14:00:59.901 068 18162.72 83.52 52677.04 88888.00 2007-03-09 14:01:00.401 068 18162.65 83.54 52677.13 88888.00 2007-03-09 14:01:00.901 068 18162.78 83.54 52677.03 88888.00 2007-03-09 14:01:01.401 068 18162.57 83.50 52676.99 88888.00 2007-03-09 14:01:01.901 068 18162.44 83.41 52676.98 88888.00 2007-03-09 14:01:02.398 068 18162.49 83.28 52676.95 88888.00 2007-03-09 14:01:02.908 068 18162.40 83.28 52676.88 88888.00 2007-03-09 14:01:03.408 068 18162.48 83.26 52676.84 88888.00 2007-03-09 14:01:03.908 068 18162.54 83.22 52676.80 88888.00 2007-03-09 14:01:04.408 068 18162.43 83.23 52676.80 88888.00 2007-03-09 14:01:04.908 068 18162.25 83.26 52676.84 88888.00 2007-03-09 14:01:05.408 068 18162.27 83.26 52676.86 88888.00 2007-03-09 14:01:05.908 068 18162.18 83.25 52676.82 88888.00 2007-03-09 14:01:06.408 068 18162.29 83.31 52676.87 88888.00 2007-03-09 14:01:06.908 068 18162.33 83.34 52676.87 88888.00 2007-03-09 14:01:07.408 068 18162.31 83.30 52676.87 88888.00 2007-03-09 14:01:07.908 068 18162.39 83.32 52676.96 88888.00 2007-03-09 14:01:08.408 068 18162.33 83.28 52676.97 88888.00 2007-03-09 14:01:08.908 068 18162.40 83.24 52676.98 88888.00 2007-03-09 14:01:09.408 068 18162.40 83.26 52677.01 88888.00 2007-03-09 14:01:09.908 068 18162.40 83.32 52676.92 88888.00 2007-03-09 14:01:10.408 068 18162.27 83.32 52676.89 88888.00 2007-03-09 14:01:10.908 068 18162.18 83.31 52676.91 88888.00 2007-03-09 14:01:11.408 068 18162.30 83.36 52676.88 88888.00 2007-03-09 14:01:11.908 068 18162.37 83.41 52676.83 88888.00 2007-03-09 14:01:12.408 068 18162.23 83.31 52676.84 88888.00 2007-03-09 14:01:12.908 068 18162.25 83.30 52676.92 88888.00 2007-03-09 14:01:13.408 068 18162.29 83.28 52676.96 88888.00 2007-03-09 14:01:13.908 068 18162.42 83.26 52677.03 88888.00 2007-03-09 14:01:14.408 068 18162.60 83.30 52676.98 88888.00 2007-03-09 14:01:14.908 068 18162.45 83.28 52676.90 88888.00 2007-03-09 14:01:15.408 068 18162.29 83.23 52676.79 88888.00 2007-03-09 14:01:15.908 068 18162.38 83.21 52676.82 88888.00 2007-03-09 14:01:16.408 068 18162.60 83.32 52676.97 88888.00 2007-03-09 14:01:16.908 068 18162.57 83.35 52677.03 88888.00 2007-03-09 14:01:17.408 068 18162.45 83.36 52677.00 88888.00 2007-03-09 14:01:17.908 068 18162.33 83.33 52676.94 88888.00 2007-03-09 14:01:18.408 068 18162.20 83.24 52676.89 88888.00 2007-03-09 14:01:18.908 068 18162.16 83.14 52676.95 88888.00 2007-03-09 14:01:19.408 068 18162.31 83.13 52677.00 88888.00 2007-03-09 14:01:19.908 068 18162.41 83.14 52677.02 88888.00 2007-03-09 14:01:20.408 068 18162.23 83.26 52677.13 88888.00 2007-03-09 14:01:20.908 068 18162.33 83.33 52677.11 88888.00 2007-03-09 14:01:21.408 068 18162.42 83.36 52677.06 88888.00 2007-03-09 14:01:21.908 068 18162.43 83.33 52677.07 88888.00 2007-03-09 14:01:22.408 068 18162.27 83.24 52677.01 88888.00 2007-03-09 14:01:22.908 068 18162.18 83.21 52676.97 88888.00 2007-03-09 14:01:23.408 068 18162.20 83.28 52677.07 88888.00 2007-03-09 14:01:23.908 068 18162.29 83.23 52677.03 88888.00 2007-03-09 14:01:24.408 068 18162.29 83.17 52677.01 88888.00 2007-03-09 14:01:24.908 068 18162.37 83.22 52677.04 88888.00 2007-03-09 14:01:25.408 068 18162.23 83.22 52676.98 88888.00 2007-03-09 14:01:25.908 068 18162.37 83.26 52676.98 88888.00 2007-03-09 14:01:26.408 068 18162.49 83.23 52676.97 88888.00 2007-03-09 14:01:26.908 068 18162.51 83.25 52676.96 88888.00 2007-03-09 14:01:27.408 068 18162.54 83.29 52676.98 88888.00 2007-03-09 14:01:27.908 068 18162.63 83.36 52676.94 88888.00 2007-03-09 14:01:28.408 068 18162.60 83.39 52676.94 88888.00 2007-03-09 14:01:28.908 068 18162.55 83.32 52676.90 88888.00 2007-03-09 14:01:29.408 068 18162.45 83.24 52676.79 88888.00 2007-03-09 14:01:29.908 068 18162.34 83.23 52676.74 88888.00 2007-03-09 14:01:30.408 068 18162.46 83.24 52676.83 88888.00 2007-03-09 14:01:30.908 068 18162.48 83.21 52676.89 88888.00 2007-03-09 14:01:31.408 068 18162.46 83.25 52676.89 88888.00 2007-03-09 14:01:31.908 068 18162.52 83.14 52676.96 88888.00 2007-03-09 14:01:32.408 068 18162.51 83.16 52676.91 88888.00 2007-03-09 14:01:32.908 068 18162.52 83.20 52676.92 88888.00 2007-03-09 14:01:33.408 068 18162.51 83.21 52676.88 88888.00 2007-03-09 14:01:33.908 068 18162.41 83.25 52676.86 88888.00 2007-03-09 14:01:34.408 068 18162.40 83.31 52676.94 88888.00 2007-03-09 14:01:34.908 068 18162.37 83.29 52677.01 88888.00 2007-03-09 14:01:35.408 068 18162.32 83.28 52677.08 88888.00 2007-03-09 14:01:35.908 068 18162.24 83.30 52677.02 88888.00 2007-03-09 14:01:36.408 068 18162.07 83.32 52677.00 88888.00 2007-03-09 14:01:36.908 068 18162.21 83.31 52677.08 88888.00 2007-03-09 14:01:37.408 068 18162.30 83.23 52677.07 88888.00 2007-03-09 14:01:37.908 068 18162.24 83.15 52677.08 88888.00 2007-03-09 14:01:38.408 068 18162.32 83.12 52677.12 88888.00 2007-03-09 14:01:38.908 068 18162.42 83.18 52677.06 88888.00 2007-03-09 14:01:39.408 068 18162.39 83.20 52677.00 88888.00 2007-03-09 14:01:39.908 068 18162.35 83.19 52677.07 88888.00 2007-03-09 14:01:40.408 068 18162.45 83.08 52676.95 88888.00 2007-03-09 14:01:40.908 068 18162.44 83.08 52677.00 88888.00 2007-03-09 14:01:41.408 068 18162.45 83.15 52676.97 88888.00 2007-03-09 14:01:41.908 068 18162.32 83.24 52676.89 88888.00 2007-03-09 14:01:42.408 068 18162.29 83.26 52676.97 88888.00 2007-03-09 14:01:42.908 068 18162.34 83.25 52677.06 88888.00 2007-03-09 14:01:43.408 068 18162.44 83.25 52677.01 88888.00 2007-03-09 14:01:43.908 068 18162.41 83.20 52676.95 88888.00 2007-03-09 14:01:44.408 068 18162.39 83.20 52677.08 88888.00 2007-03-09 14:01:44.908 068 18162.33 83.24 52677.07 88888.00 2007-03-09 14:01:45.408 068 18162.23 83.30 52677.04 88888.00 2007-03-09 14:01:45.908 068 18162.29 83.31 52677.02 88888.00 2007-03-09 14:01:46.408 068 18162.29 83.36 52677.04 88888.00 2007-03-09 14:01:46.908 068 18162.21 83.46 52676.98 88888.00 2007-03-09 14:01:47.408 068 18162.12 83.47 52676.98 88888.00 2007-03-09 14:01:47.908 068 18162.20 83.36 52677.03 88888.00 2007-03-09 14:01:48.408 068 18162.14 83.42 52677.10 88888.00 2007-03-09 14:01:48.908 068 18162.21 83.47 52676.98 88888.00 2007-03-09 14:01:49.408 068 18162.14 83.31 52676.94 88888.00 2007-03-09 14:01:49.908 068 18162.06 83.26 52676.90 88888.00 2007-03-09 14:01:50.408 068 18162.14 83.31 52677.00 88888.00 2007-03-09 14:01:50.908 068 18162.27 83.30 52676.98 88888.00 2007-03-09 14:01:51.408 068 18162.20 83.30 52676.89 88888.00 2007-03-09 14:01:51.908 068 18162.20 83.36 52676.87 88888.00 2007-03-09 14:01:52.408 068 18162.07 83.38 52676.98 88888.00 2007-03-09 14:01:52.908 068 18161.81 83.39 52677.03 88888.00 2007-03-09 14:01:53.408 068 18161.74 83.34 52677.00 88888.00 2007-03-09 14:01:53.908 068 18162.08 83.38 52676.88 88888.00 2007-03-09 14:01:54.408 068 18162.00 83.34 52676.96 88888.00 2007-03-09 14:01:54.908 068 18161.98 83.34 52676.95 88888.00 2007-03-09 14:01:55.408 068 18161.89 83.35 52676.96 88888.00 2007-03-09 14:01:55.908 068 18161.87 83.32 52676.90 88888.00 2007-03-09 14:01:56.408 068 18162.02 83.31 52676.80 88888.00 2007-03-09 14:01:56.908 068 18162.01 83.31 52676.79 88888.00 2007-03-09 14:01:57.408 068 18162.11 83.25 52676.87 88888.00 2007-03-09 14:01:57.908 068 18161.92 83.21 52676.94 88888.00 2007-03-09 14:01:58.408 068 18161.78 83.22 52676.99 88888.00 2007-03-09 14:01:58.908 068 18161.85 83.20 52677.01 88888.00 2007-03-09 14:01:59.408 068 18161.80 83.20 52676.96 88888.00 2007-03-09 14:01:59.908 068 18161.94 83.30 52676.95 88888.00 2007-03-09 14:02:00.408 068 18162.07 83.36 52676.91 88888.00 2007-03-09 14:02:00.908 068 18161.88 83.29 52676.88 88888.00 2007-03-09 14:02:01.408 068 18161.84 83.18 52676.89 88888.00 2007-03-09 14:02:01.908 068 18161.98 83.21 52676.78 88888.00 2007-03-09 14:02:02.408 068 18161.80 83.26 52676.69 88888.00 2007-03-09 14:02:02.908 068 18161.77 83.26 52676.59 88888.00 2007-03-09 14:02:03.408 068 18161.79 83.17 52676.63 88888.00 2007-03-09 14:02:03.908 068 18161.59 83.08 52676.78 88888.00 2007-03-09 14:02:04.408 068 18161.62 83.01 52676.83 88888.00 2007-03-09 14:02:04.908 068 18161.54 82.97 52676.88 88888.00 2007-03-09 14:02:05.408 068 18161.77 83.06 52676.84 88888.00 2007-03-09 14:02:05.908 068 18161.83 83.03 52676.89 88888.00 2007-03-09 14:02:06.408 068 18161.70 83.02 52676.89 88888.00 2007-03-09 14:02:06.908 068 18161.72 83.06 52676.87 88888.00 2007-03-09 14:02:07.408 068 18161.69 83.06 52676.79 88888.00 2007-03-09 14:02:07.908 068 18161.64 83.05 52676.76 88888.00 2007-03-09 14:02:08.408 068 18161.81 83.07 52676.76 88888.00 2007-03-09 14:02:08.908 068 18161.77 83.09 52676.76 88888.00 2007-03-09 14:02:09.408 068 18161.53 83.06 52676.72 88888.00 2007-03-09 14:02:09.908 068 18161.56 83.04 52676.71 88888.00 2007-03-09 14:02:10.408 068 18161.67 83.06 52676.76 88888.00 2007-03-09 14:02:10.908 068 18161.80 83.08 52676.78 88888.00 2007-03-09 14:02:11.408 068 18161.77 83.15 52676.79 88888.00 2007-03-09 14:02:11.908 068 18161.69 83.11 52676.73 88888.00 2007-03-09 14:02:12.408 068 18161.63 83.11 52676.74 88888.00 2007-03-09 14:02:12.908 068 18161.72 83.07 52676.80 88888.00 2007-03-09 14:02:13.408 068 18161.62 83.08 52676.99 88888.00 2007-03-09 14:02:13.908 068 18161.59 83.07 52677.07 88888.00 2007-03-09 14:02:14.408 068 18161.52 82.99 52676.98 88888.00 2007-03-09 14:02:14.908 068 18161.62 82.98 52676.96 88888.00 2007-03-09 14:02:15.408 068 18161.63 83.01 52676.98 88888.00 2007-03-09 14:02:15.908 068 18161.72 82.99 52676.94 88888.00 2007-03-09 14:02:16.408 068 18161.76 83.07 52676.82 88888.00 2007-03-09 14:02:16.908 068 18161.74 83.06 52676.84 88888.00 2007-03-09 14:02:17.408 068 18161.57 83.04 52676.87 88888.00 2007-03-09 14:02:17.908 068 18161.86 83.02 52676.87 88888.00 2007-03-09 14:02:18.408 068 18162.00 83.03 52676.87 88888.00 2007-03-09 14:02:18.908 068 18161.68 83.05 52676.83 88888.00 2007-03-09 14:02:19.408 068 18161.61 83.02 52676.74 88888.00 2007-03-09 14:02:19.908 068 18161.56 83.00 52676.73 88888.00 2007-03-09 14:02:20.408 068 18161.74 83.03 52676.77 88888.00 2007-03-09 14:02:20.908 068 18161.68 83.02 52676.77 88888.00 2007-03-09 14:02:21.408 068 18161.56 83.02 52676.67 88888.00 2007-03-09 14:02:21.908 068 18161.43 83.07 52676.63 88888.00 2007-03-09 14:02:22.408 068 18161.27 83.09 52676.79 88888.00 2007-03-09 14:02:22.908 068 18161.26 83.07 52676.84 88888.00 2007-03-09 14:02:23.408 068 18161.40 83.05 52676.79 88888.00 2007-03-09 14:02:23.908 068 18161.40 83.07 52676.82 88888.00 2007-03-09 14:02:24.408 068 18161.40 83.06 52676.68 88888.00 2007-03-09 14:02:24.908 068 18161.68 83.03 52676.61 88888.00 2007-03-09 14:02:25.408 068 18161.73 83.03 52676.71 88888.00 2007-03-09 14:02:25.908 068 18161.76 83.11 52676.79 88888.00 2007-03-09 14:02:26.408 068 18161.74 83.08 52676.85 88888.00 2007-03-09 14:02:26.908 068 18161.77 82.95 52676.80 88888.00 2007-03-09 14:02:27.408 068 18161.77 82.94 52676.78 88888.00 2007-03-09 14:02:27.908 068 18161.68 82.87 52676.76 88888.00 2007-03-09 14:02:28.408 068 18161.75 82.89 52676.68 88888.00 2007-03-09 14:02:28.908 068 18161.69 82.94 52676.66 88888.00 2007-03-09 14:02:29.408 068 18161.68 83.02 52676.74 88888.00 2007-03-09 14:02:29.908 068 18161.41 83.02 52676.71 88888.00 2007-03-09 14:02:30.408 068 18161.29 82.98 52676.63 88888.00 2007-03-09 14:02:30.908 068 18161.19 82.99 52676.77 88888.00 2007-03-09 14:02:31.408 068 18161.23 82.90 52676.79 88888.00 2007-03-09 14:02:31.908 068 18161.32 82.89 52676.66 88888.00 2007-03-09 14:02:32.408 068 18161.19 82.88 52676.69 88888.00 2007-03-09 14:02:32.908 068 18161.36 82.94 52676.76 88888.00 2007-03-09 14:02:33.408 068 18161.62 82.92 52676.82 88888.00 2007-03-09 14:02:33.908 068 18161.58 82.85 52676.76 88888.00 2007-03-09 14:02:34.408 068 18161.56 82.84 52676.72 88888.00 2007-03-09 14:02:34.908 068 18161.37 82.79 52676.72 88888.00 2007-03-09 14:02:35.408 068 18161.16 82.85 52676.73 88888.00 2007-03-09 14:02:35.908 068 18161.21 83.06 52676.69 88888.00 2007-03-09 14:02:36.408 068 18161.29 82.94 52676.69 88888.00 2007-03-09 14:02:36.908 068 18161.46 82.84 52676.73 88888.00 2007-03-09 14:02:37.408 068 18161.53 82.82 52676.69 88888.00 2007-03-09 14:02:37.908 068 18161.49 82.99 52676.73 88888.00 2007-03-09 14:02:38.408 068 18161.54 83.00 52676.73 88888.00 2007-03-09 14:02:38.908 068 18161.54 82.97 52676.73 88888.00 2007-03-09 14:02:39.408 068 18161.54 82.97 52676.76 88888.00 2007-03-09 14:02:39.908 068 18161.46 82.85 52676.80 88888.00 2007-03-09 14:02:40.408 068 18161.48 82.86 52676.91 88888.00 2007-03-09 14:02:40.908 068 18161.52 82.83 52676.96 88888.00 2007-03-09 14:02:41.408 068 18161.42 82.92 52676.77 88888.00 2007-03-09 14:02:41.908 068 18161.46 82.96 52676.80 88888.00 2007-03-09 14:02:42.408 068 18161.45 82.90 52676.80 88888.00 2007-03-09 14:02:42.908 068 18161.38 82.96 52676.77 88888.00 2007-03-09 14:02:43.408 068 18161.37 82.95 52676.68 88888.00 2007-03-09 14:02:43.908 068 18161.41 82.95 52676.76 88888.00 2007-03-09 14:02:44.408 068 18161.33 82.87 52676.79 88888.00 2007-03-09 14:02:44.908 068 18161.18 82.89 52676.83 88888.00 2007-03-09 14:02:45.408 068 18161.18 82.81 52676.92 88888.00 2007-03-09 14:02:45.908 068 18161.46 82.83 52677.00 88888.00 2007-03-09 14:02:46.408 068 18161.21 82.82 52676.82 88888.00 2007-03-09 14:02:46.908 068 18161.25 82.85 52676.85 88888.00 2007-03-09 14:02:47.408 068 18161.08 82.89 52676.74 88888.00 2007-03-09 14:02:47.908 068 18160.90 82.88 52676.72 88888.00 2007-03-09 14:02:48.408 068 18161.00 82.97 52676.76 88888.00 2007-03-09 14:02:48.908 068 18161.02 82.98 52676.80 88888.00 2007-03-09 14:02:49.408 068 18161.00 82.94 52676.89 88888.00 2007-03-09 14:02:49.908 068 18161.11 82.87 52676.82 88888.00 2007-03-09 14:02:50.408 068 18161.07 82.86 52676.80 88888.00 2007-03-09 14:02:50.908 068 18161.07 82.99 52676.86 88888.00 2007-03-09 14:02:51.408 068 18161.12 82.96 52676.87 88888.00 2007-03-09 14:02:51.908 068 18160.99 82.89 52676.78 88888.00 2007-03-09 14:02:52.408 068 18161.03 82.89 52676.73 88888.00 2007-03-09 14:02:52.908 068 18161.02 82.88 52676.90 88888.00 2007-03-09 14:02:53.408 068 18160.99 82.92 52676.76 88888.00 2007-03-09 14:02:53.908 068 18161.15 82.88 52676.69 88888.00 2007-03-09 14:02:54.408 068 18161.20 82.83 52676.66 88888.00 2007-03-09 14:02:54.908 068 18161.09 82.85 52676.69 88888.00 2007-03-09 14:02:55.408 068 18161.07 82.91 52676.79 88888.00 2007-03-09 14:02:55.908 068 18161.11 82.99 52676.80 88888.00 2007-03-09 14:02:56.408 068 18161.31 83.01 52676.76 88888.00 2007-03-09 14:02:56.908 068 18161.36 83.02 52676.74 88888.00 2007-03-09 14:02:57.408 068 18161.43 82.97 52676.77 88888.00 2007-03-09 14:02:57.908 068 18161.46 82.90 52676.74 88888.00 2007-03-09 14:02:58.408 068 18161.54 82.86 52676.62 88888.00 2007-03-09 14:02:58.908 068 18161.43 82.91 52676.71 88888.00 2007-03-09 14:02:59.408 068 18161.32 83.00 52676.63 88888.00 2007-03-09 14:02:59.908 068 18162.06 83.04 52676.67 88888.00 2007-03-09 14:03:00.408 068 18162.62 83.00 52676.66 88888.00 2007-03-09 14:03:00.908 068 18162.60 82.99 52676.64 88888.00 2007-03-09 14:03:01.408 068 18161.66 82.98 52676.71 88888.00 2007-03-09 14:03:01.908 068 18161.46 82.94 52676.66 88888.00 2007-03-09 14:03:02.408 068 18161.48 82.87 52676.62 88888.00 2007-03-09 14:03:02.908 068 18161.18 82.95 52676.62 88888.00 2007-03-09 14:03:03.408 068 18161.05 82.98 52676.69 88888.00 2007-03-09 14:03:03.908 068 18161.07 82.87 52676.71 88888.00 2007-03-09 14:03:04.408 068 18161.03 82.89 52676.67 88888.00 2007-03-09 14:03:04.908 068 18161.07 82.95 52676.67 88888.00 2007-03-09 14:03:05.408 068 18161.16 82.92 52676.74 88888.00 2007-03-09 14:03:05.908 068 18161.52 82.83 52676.64 88888.00 2007-03-09 14:03:06.408 068 18161.52 82.84 52676.60 88888.00 2007-03-09 14:03:06.908 068 18161.25 82.92 52676.64 88888.00 2007-03-09 14:03:07.408 068 18161.15 82.96 52676.67 88888.00 2007-03-09 14:03:07.908 068 18161.10 82.95 52676.72 88888.00 2007-03-09 14:03:08.408 068 18161.10 82.94 52676.79 88888.00 2007-03-09 14:03:08.908 068 18161.09 82.98 52676.82 88888.00 2007-03-09 14:03:09.408 068 18161.07 82.94 52676.79 88888.00 2007-03-09 14:03:09.908 068 18161.24 82.92 52676.80 88888.00 2007-03-09 14:03:10.408 068 18161.36 82.87 52676.76 88888.00 2007-03-09 14:03:10.908 068 18161.54 82.88 52676.65 88888.00 2007-03-09 14:03:11.408 068 18161.63 82.85 52676.56 88888.00 2007-03-09 14:03:11.908 068 18161.35 82.92 52676.47 88888.00 2007-03-09 14:03:12.408 068 18161.10 82.97 52676.47 88888.00 2007-03-09 14:03:12.908 068 18161.35 82.90 52676.49 88888.00 2007-03-09 14:03:13.408 068 18161.42 82.88 52676.57 88888.00 2007-03-09 14:03:13.908 068 18161.48 82.92 52676.63 88888.00 2007-03-09 14:03:14.408 068 18161.54 82.97 52676.67 88888.00 2007-03-09 14:03:14.908 068 18161.51 82.98 52676.65 88888.00 2007-03-09 14:03:15.408 068 18161.51 82.98 52676.65 88888.00 2007-03-09 14:03:15.908 068 18161.53 82.99 52676.73 88888.00 2007-03-09 14:03:16.408 068 18161.48 83.01 52676.65 88888.00 2007-03-09 14:03:16.908 068 18161.51 83.01 52676.55 88888.00 2007-03-09 14:03:17.408 068 18161.63 83.05 52676.71 88888.00 2007-03-09 14:03:17.908 068 18161.70 82.97 52676.79 88888.00 2007-03-09 14:03:18.408 068 18161.51 82.94 52676.83 88888.00 2007-03-09 14:03:18.908 068 18161.69 82.98 52676.75 88888.00 2007-03-09 14:03:19.408 068 18161.53 82.95 52676.85 88888.00 2007-03-09 14:03:19.908 068 18161.49 82.87 52676.86 88888.00 2007-03-09 14:03:20.408 068 18161.57 82.81 52676.82 88888.00 2007-03-09 14:03:20.908 068 18161.52 82.82 52676.80 88888.00 2007-03-09 14:03:21.408 068 18161.19 82.84 52676.69 88888.00 2007-03-09 14:03:21.908 068 18161.31 82.85 52676.69 88888.00 2007-03-09 14:03:22.408 068 18161.56 82.86 52676.67 88888.00 2007-03-09 14:03:22.908 068 18161.61 82.81 52676.67 88888.00 2007-03-09 14:03:23.408 068 18161.49 82.84 52676.74 88888.00 2007-03-09 14:03:23.908 068 18161.33 82.87 52676.75 88888.00 2007-03-09 14:03:24.408 068 18161.31 82.84 52676.63 88888.00 2007-03-09 14:03:24.908 068 18161.30 82.84 52676.61 88888.00 2007-03-09 14:03:25.408 068 18161.26 82.84 52676.54 88888.00 2007-03-09 14:03:25.908 068 18161.14 82.81 52676.60 88888.00 2007-03-09 14:03:26.408 068 18161.24 82.79 52676.53 88888.00 2007-03-09 14:03:26.908 068 18161.16 82.78 52676.56 88888.00 2007-03-09 14:03:27.408 068 18161.05 82.78 52676.64 88888.00 2007-03-09 14:03:27.908 068 18161.13 82.75 52676.62 88888.00 2007-03-09 14:03:28.408 068 18161.14 82.76 52676.56 88888.00 2007-03-09 14:03:28.908 068 18161.04 82.84 52676.57 88888.00 2007-03-09 14:03:29.408 068 18161.05 82.82 52676.54 88888.00 2007-03-09 14:03:29.908 068 18161.25 82.77 52676.53 88888.00 2007-03-09 14:03:30.408 068 18161.42 82.74 52676.51 88888.00 2007-03-09 14:03:30.908 068 18161.48 82.72 52676.48 88888.00 2007-03-09 14:03:31.408 068 18161.51 82.68 52676.53 88888.00 2007-03-09 14:03:31.908 068 18161.51 82.73 52676.67 88888.00 2007-03-09 14:03:32.408 068 18161.62 82.67 52676.73 88888.00 2007-03-09 14:03:32.908 068 18161.51 82.67 52676.64 88888.00 2007-03-09 14:03:33.408 068 18161.53 82.61 52676.59 88888.00 2007-03-09 14:03:33.908 068 18161.29 82.62 52676.75 88888.00 2007-03-09 14:03:34.408 068 18161.25 82.63 52676.84 88888.00 2007-03-09 14:03:34.908 068 18161.57 82.55 52676.87 88888.00 2007-03-09 14:03:35.408 068 18161.72 82.61 52676.78 88888.00 2007-03-09 14:03:35.908 068 18161.83 82.63 52676.78 88888.00 2007-03-09 14:03:36.408 068 18161.72 82.62 52676.74 88888.00 2007-03-09 14:03:36.908 068 18161.44 82.57 52676.64 88888.00 2007-03-09 14:03:37.408 068 18161.27 82.69 52676.64 88888.00 2007-03-09 14:03:37.908 068 18161.25 82.74 52676.74 88888.00 2007-03-09 14:03:38.408 068 18161.34 82.72 52676.74 88888.00 2007-03-09 14:03:38.908 068 18161.22 82.66 52676.62 88888.00 2007-03-09 14:03:39.408 068 18161.18 82.57 52676.67 88888.00 2007-03-09 14:03:39.908 068 18161.21 82.56 52676.82 88888.00 2007-03-09 14:03:40.408 068 18161.19 82.62 52676.85 88888.00 2007-03-09 14:03:40.908 068 18161.24 82.63 52676.91 88888.00 2007-03-09 14:03:41.408 068 18161.25 82.71 52676.91 88888.00 2007-03-09 14:03:41.908 068 18161.41 82.68 52676.87 88888.00 2007-03-09 14:03:42.408 068 18161.70 82.61 52676.77 88888.00 2007-03-09 14:03:42.908 068 18161.69 82.58 52676.79 88888.00 2007-03-09 14:03:43.408 068 18161.54 82.57 52676.82 88888.00 2007-03-09 14:03:43.908 068 18161.35 82.67 52676.77 88888.00 2007-03-09 14:03:44.408 068 18161.13 82.65 52676.69 88888.00 2007-03-09 14:03:44.908 068 18161.20 82.63 52676.77 88888.00 2007-03-09 14:03:45.408 068 18161.31 82.68 52676.82 88888.00 2007-03-09 14:03:45.908 068 18161.19 82.65 52676.84 88888.00 2007-03-09 14:03:46.408 068 18161.14 82.65 52676.78 88888.00 2007-03-09 14:03:46.908 068 18161.20 82.64 52676.87 88888.00 2007-03-09 14:03:47.408 068 18161.22 82.56 52676.88 88888.00 2007-03-09 14:03:47.908 068 18161.38 82.55 52676.83 88888.00 2007-03-09 14:03:48.408 068 18161.58 82.56 52676.84 88888.00 2007-03-09 14:03:48.908 068 18161.53 82.51 52676.71 88888.00 2007-03-09 14:03:49.408 068 18161.57 82.54 52676.74 88888.00 2007-03-09 14:03:49.908 068 18161.54 82.53 52676.84 88888.00 2007-03-09 14:03:50.408 068 18161.41 82.51 52676.83 88888.00 2007-03-09 14:03:50.908 068 18161.29 82.57 52676.90 88888.00 2007-03-09 14:03:51.408 068 18161.23 82.52 52676.85 88888.00 2007-03-09 14:03:51.908 068 18161.37 82.56 52676.88 88888.00 2007-03-09 14:03:52.408 068 18161.43 82.61 52677.00 88888.00 2007-03-09 14:03:52.908 068 18161.37 82.58 52676.96 88888.00 2007-03-09 14:03:53.408 068 18161.24 82.62 52676.94 88888.00 2007-03-09 14:03:53.908 068 18161.12 82.64 52676.96 88888.00 2007-03-09 14:03:54.408 068 18161.20 82.59 52676.86 88888.00 2007-03-09 14:03:54.908 068 18161.31 82.52 52676.85 88888.00 2007-03-09 14:03:55.408 068 18161.33 82.56 52676.90 88888.00 2007-03-09 14:03:55.908 068 18161.21 82.59 52676.88 88888.00 2007-03-09 14:03:56.408 068 18161.15 82.58 52676.89 88888.00 2007-03-09 14:03:56.908 068 18161.09 82.58 52676.96 88888.00 2007-03-09 14:03:57.408 068 18161.12 82.55 52676.94 88888.00 2007-03-09 14:03:57.908 068 18161.09 82.66 52676.90 88888.00 2007-03-09 14:03:58.408 068 18161.13 82.66 52676.89 88888.00 2007-03-09 14:03:58.908 068 18161.10 82.65 52676.86 88888.00 2007-03-09 14:03:59.408 068 18161.04 82.63 52676.77 88888.00 2007-03-09 14:03:59.908 068 18161.09 82.67 52676.77 88888.00 2007-03-09 14:04:00.408 068 18161.16 82.68 52676.75 88888.00 2007-03-09 14:04:00.908 068 18161.26 82.66 52676.74 88888.00 2007-03-09 14:04:01.408 068 18161.19 82.72 52676.72 88888.00 2007-03-09 14:04:01.908 068 18161.19 82.75 52676.86 88888.00 2007-03-09 14:04:02.408 068 18161.15 82.71 52676.97 88888.00 2007-03-09 14:04:02.908 068 18161.24 82.70 52677.02 88888.00 2007-03-09 14:04:03.408 068 18161.24 82.65 52676.88 88888.00 2007-03-09 14:04:03.908 068 18161.25 82.59 52676.84 88888.00 2007-03-09 14:04:04.408 068 18161.24 82.65 52676.86 88888.00 2007-03-09 14:04:04.908 068 18161.09 82.67 52676.83 88888.00 2007-03-09 14:04:05.408 068 18161.08 82.72 52676.84 88888.00 2007-03-09 14:04:05.908 068 18161.05 82.71 52676.85 88888.00 2007-03-09 14:04:06.408 068 18161.11 82.72 52676.90 88888.00 2007-03-09 14:04:06.908 068 18161.34 82.64 52676.87 88888.00 2007-03-09 14:04:07.408 068 18161.40 82.57 52676.85 88888.00 2007-03-09 14:04:07.908 068 18161.31 82.59 52676.79 88888.00 2007-03-09 14:04:08.408 068 18161.51 82.63 52676.74 88888.00 2007-03-09 14:04:08.908 068 18161.40 82.65 52676.79 88888.00 2007-03-09 14:04:09.408 068 18161.38 82.64 52676.80 88888.00 2007-03-09 14:04:09.908 068 18161.45 82.65 52676.69 88888.00 2007-03-09 14:04:10.408 068 18161.55 82.53 52676.73 88888.00 2007-03-09 14:04:10.908 068 18161.47 82.42 52676.69 88888.00 2007-03-09 14:04:11.408 068 18161.57 82.51 52676.78 88888.00 2007-03-09 14:04:11.908 068 18161.58 82.53 52676.97 88888.00 2007-03-09 14:04:12.408 068 18161.59 82.54 52676.94 88888.00 2007-03-09 14:04:12.908 068 18161.25 82.54 52676.77 88888.00 2007-03-09 14:04:13.408 068 18161.25 82.59 52676.78 88888.00 2007-03-09 14:04:13.908 068 18161.33 82.62 52676.83 88888.00 2007-03-09 14:04:14.408 068 18161.22 82.59 52676.84 88888.00 2007-03-09 14:04:14.908 068 18161.01 82.51 52676.85 88888.00 2007-03-09 14:04:15.408 068 18161.16 82.48 52676.84 88888.00 2007-03-09 14:04:15.908 068 18161.33 82.57 52676.94 88888.00 2007-03-09 14:04:16.408 068 18161.46 82.59 52676.92 88888.00 2007-03-09 14:04:16.908 068 18161.47 82.55 52676.87 88888.00 2007-03-09 14:04:17.408 068 18161.43 82.51 52676.84 88888.00 2007-03-09 14:04:17.908 068 18161.48 82.51 52676.78 88888.00 2007-03-09 14:04:18.408 068 18161.35 82.47 52676.79 88888.00 2007-03-09 14:04:18.908 068 18161.08 82.49 52676.79 88888.00 2007-03-09 14:04:19.408 068 18161.03 82.51 52676.85 88888.00 2007-03-09 14:04:19.908 068 18161.04 82.47 52676.83 88888.00 2007-03-09 14:04:20.408 068 18161.23 82.54 52676.80 88888.00 2007-03-09 14:04:20.908 068 18161.51 82.52 52676.88 88888.00 2007-03-09 14:04:21.408 068 18161.51 82.55 52676.85 88888.00 2007-03-09 14:04:21.908 068 18161.63 82.63 52676.85 88888.00 2007-03-09 14:04:22.408 068 18161.65 82.59 52676.88 88888.00 2007-03-09 14:04:22.908 068 18161.49 82.50 52676.91 88888.00 2007-03-09 14:04:23.408 068 18161.36 82.50 52676.92 88888.00 2007-03-09 14:04:23.908 068 18161.32 82.56 52677.02 88888.00 2007-03-09 14:04:24.408 068 18161.24 82.56 52677.08 88888.00 2007-03-09 14:04:24.908 068 18161.19 82.59 52677.06 88888.00 2007-03-09 14:04:25.408 068 18161.05 82.59 52677.09 88888.00 2007-03-09 14:04:25.908 068 18161.01 82.57 52677.04 88888.00 2007-03-09 14:04:26.408 068 18161.15 82.63 52677.07 88888.00 2007-03-09 14:04:26.908 068 18161.51 82.65 52677.01 88888.00 2007-03-09 14:04:27.408 068 18161.63 82.64 52677.00 88888.00 2007-03-09 14:04:27.908 068 18161.33 82.66 52676.90 88888.00 2007-03-09 14:04:28.408 068 18161.18 82.62 52676.96 88888.00 2007-03-09 14:04:28.908 068 18161.19 82.59 52677.00 88888.00 2007-03-09 14:04:29.408 068 18161.21 82.58 52676.98 88888.00 2007-03-09 14:04:29.908 068 18161.40 82.50 52676.99 88888.00 2007-03-09 14:04:30.408 068 18161.52 82.47 52677.08 88888.00 2007-03-09 14:04:30.908 068 18161.62 82.51 52677.04 88888.00 2007-03-09 14:04:31.408 068 18161.62 82.57 52677.04 88888.00 2007-03-09 14:04:31.908 068 18161.61 82.50 52677.00 88888.00 2007-03-09 14:04:32.408 068 18161.53 82.49 52676.87 88888.00 2007-03-09 14:04:32.908 068 18161.51 82.56 52676.86 88888.00 2007-03-09 14:04:33.408 068 18161.35 82.54 52676.92 88888.00 2007-03-09 14:04:33.908 068 18161.26 82.57 52676.83 88888.00 2007-03-09 14:04:34.408 068 18161.27 82.53 52676.77 88888.00 2007-03-09 14:04:34.908 068 18161.33 82.55 52676.73 88888.00 2007-03-09 14:04:35.408 068 18161.42 82.58 52676.67 88888.00 2007-03-09 14:04:35.908 068 18161.44 82.53 52676.68 88888.00 2007-03-09 14:04:36.408 068 18161.38 82.49 52676.78 88888.00 2007-03-09 14:04:36.908 068 18161.42 82.52 52676.84 88888.00 2007-03-09 14:04:37.408 068 18161.44 82.47 52676.86 88888.00 2007-03-09 14:04:37.908 068 18161.32 82.48 52676.76 88888.00 2007-03-09 14:04:38.408 068 18161.18 82.47 52676.76 88888.00 2007-03-09 14:04:38.908 068 18161.15 82.45 52676.78 88888.00 2007-03-09 14:04:39.408 068 18161.18 82.48 52676.74 88888.00 2007-03-09 14:04:39.908 068 18161.14 82.48 52676.68 88888.00 2007-03-09 14:04:40.408 068 18161.04 82.53 52676.72 88888.00 2007-03-09 14:04:40.908 068 18160.96 82.51 52676.76 88888.00 2007-03-09 14:04:41.408 068 18160.92 82.52 52676.84 88888.00 2007-03-09 14:04:41.908 068 18160.90 82.48 52676.84 88888.00 2007-03-09 14:04:42.408 068 18161.11 82.41 52676.83 88888.00 2007-03-09 14:04:42.908 068 18161.29 82.46 52676.90 88888.00 2007-03-09 14:04:43.408 068 18161.31 82.44 52676.96 88888.00 2007-03-09 14:04:43.908 068 18161.10 82.45 52676.88 88888.00 2007-03-09 14:04:44.408 068 18161.05 82.44 52676.85 88888.00 2007-03-09 14:04:44.908 068 18161.15 82.39 52676.88 88888.00 2007-03-09 14:04:45.408 068 18161.09 82.34 52676.79 88888.00 2007-03-09 14:04:45.908 068 18161.18 82.31 52676.75 88888.00 2007-03-09 14:04:46.408 068 18161.21 82.36 52676.75 88888.00 2007-03-09 14:04:46.908 068 18161.16 82.39 52676.86 88888.00 2007-03-09 14:04:47.408 068 18161.21 82.49 52676.85 88888.00 2007-03-09 14:04:47.908 068 18161.09 82.50 52676.82 88888.00 2007-03-09 14:04:48.408 068 18161.23 82.39 52676.80 88888.00 2007-03-09 14:04:48.908 068 18161.24 82.34 52676.78 88888.00 2007-03-09 14:04:49.408 068 18161.14 82.42 52676.68 88888.00 2007-03-09 14:04:49.908 068 18161.13 82.45 52676.61 88888.00 2007-03-09 14:04:50.408 068 18160.94 82.42 52676.64 88888.00 2007-03-09 14:04:50.908 068 18161.03 82.33 52676.65 88888.00 2007-03-09 14:04:51.408 068 18161.08 82.26 52676.65 88888.00 2007-03-09 14:04:51.908 068 18161.31 82.33 52676.72 88888.00 2007-03-09 14:04:52.408 068 18161.41 82.39 52676.65 88888.00 2007-03-09 14:04:52.908 068 18161.36 82.37 52676.56 88888.00 2007-03-09 14:04:53.408 068 18161.22 82.30 52676.74 88888.00 2007-03-09 14:04:53.908 068 18161.18 82.23 52676.78 88888.00 2007-03-09 14:04:54.408 068 18161.32 82.32 52676.78 88888.00 2007-03-09 14:04:54.908 068 18161.26 82.38 52676.68 88888.00 2007-03-09 14:04:55.408 068 18160.99 82.42 52676.76 88888.00 2007-03-09 14:04:55.908 068 18160.96 82.37 52676.85 88888.00 2007-03-09 14:04:56.408 068 18161.16 82.36 52676.82 88888.00 2007-03-09 14:04:56.908 068 18161.22 82.33 52676.79 88888.00 2007-03-09 14:04:57.408 068 18161.19 82.36 52676.71 88888.00 2007-03-09 14:04:57.908 068 18161.26 82.37 52676.71 88888.00 2007-03-09 14:04:58.408 068 18161.22 82.37 52676.73 88888.00 2007-03-09 14:04:58.908 068 18161.26 82.29 52676.85 88888.00 2007-03-09 14:04:59.408 068 18161.25 82.30 52676.95 88888.00 2007-03-09 14:04:59.908 068 18161.29 82.28 52676.84 88888.00 2007-03-09 14:05:00.408 068 18161.24 82.26 52676.83 88888.00 2007-03-09 14:05:00.908 068 18161.32 82.35 52676.78 88888.00 2007-03-09 14:05:01.408 068 18161.25 82.45 52676.79 88888.00 2007-03-09 14:05:01.908 068 18161.29 82.42 52676.78 88888.00 2007-03-09 14:05:02.408 068 18161.38 82.41 52676.67 88888.00 2007-03-09 14:05:02.908 068 18161.35 82.39 52676.68 88888.00 2007-03-09 14:05:03.408 068 18161.29 82.46 52676.62 88888.00 2007-03-09 14:05:03.908 068 18161.43 82.49 52676.72 88888.00 2007-03-09 14:05:04.408 068 18161.34 82.46 52676.75 88888.00 2007-03-09 14:05:04.908 068 18161.35 82.43 52676.68 88888.00 2007-03-09 14:05:05.408 068 18161.37 82.45 52676.69 88888.00 2007-03-09 14:05:05.908 068 18161.32 82.46 52676.79 88888.00 2007-03-09 14:05:06.408 068 18161.16 82.42 52676.83 88888.00 2007-03-09 14:05:06.908 068 18161.11 82.49 52676.80 88888.00 2007-03-09 14:05:07.408 068 18161.10 82.51 52676.71 88888.00 2007-03-09 14:05:07.908 068 18161.12 82.53 52676.63 88888.00 2007-03-09 14:05:08.408 068 18161.05 82.46 52676.69 88888.00 2007-03-09 14:05:08.908 068 18161.08 82.45 52676.77 88888.00 2007-03-09 14:05:09.408 068 18161.11 82.44 52676.78 88888.00 2007-03-09 14:05:09.908 068 18161.29 82.49 52676.85 88888.00 2007-03-09 14:05:10.408 068 18161.24 82.51 52676.84 88888.00 2007-03-09 14:05:10.908 068 18161.23 82.53 52676.80 88888.00 2007-03-09 14:05:11.408 068 18161.21 82.51 52676.91 88888.00 2007-03-09 14:05:11.908 068 18161.20 82.50 52676.96 88888.00 2007-03-09 14:05:12.408 068 18161.29 82.45 52676.90 88888.00 2007-03-09 14:05:12.908 068 18161.31 82.43 52676.82 88888.00 2007-03-09 14:05:13.408 068 18161.22 82.50 52676.84 88888.00 2007-03-09 14:05:13.908 068 18161.05 82.48 52676.80 88888.00 2007-03-09 14:05:14.408 068 18161.01 82.47 52676.88 88888.00 2007-03-09 14:05:14.908 068 18160.86 82.52 52676.89 88888.00 2007-03-09 14:05:15.408 068 18160.85 82.52 52676.94 88888.00 2007-03-09 14:05:15.908 068 18160.89 82.43 52676.94 88888.00 2007-03-09 14:05:16.408 068 18160.73 82.47 52676.90 88888.00 2007-03-09 14:05:16.908 068 18160.50 82.54 52676.91 88888.00 2007-03-09 14:05:17.408 068 18160.64 82.58 52676.88 88888.00 2007-03-09 14:05:17.908 068 18160.62 82.54 52676.90 88888.00 2007-03-09 14:05:18.408 068 18160.65 82.51 52676.92 88888.00 2007-03-09 14:05:18.908 068 18160.61 82.50 52677.01 88888.00 2007-03-09 14:05:19.408 068 18160.71 82.51 52677.04 88888.00 2007-03-09 14:05:19.908 068 18160.66 82.53 52677.04 88888.00 2007-03-09 14:05:20.408 068 18160.47 82.49 52676.99 88888.00 2007-03-09 14:05:20.908 068 18160.54 82.51 52676.91 88888.00 2007-03-09 14:05:21.408 068 18160.55 82.42 52676.89 88888.00 2007-03-09 14:05:21.908 068 18160.88 82.37 52677.04 88888.00 2007-03-09 14:05:22.408 068 18161.29 82.39 52677.06 88888.00 2007-03-09 14:05:22.908 068 18161.46 82.34 52676.86 88888.00 2007-03-09 14:05:23.408 068 18161.45 82.42 52676.86 88888.00 2007-03-09 14:05:23.908 068 18161.42 82.46 52676.80 88888.00 2007-03-09 14:05:24.408 068 18161.27 82.44 52676.86 88888.00 2007-03-09 14:05:24.908 068 18161.12 82.40 52676.87 88888.00 2007-03-09 14:05:25.408 068 18160.96 82.36 52676.74 88888.00 2007-03-09 14:05:25.908 068 18160.98 82.32 52676.74 88888.00 2007-03-09 14:05:26.408 068 18160.97 82.26 52676.78 88888.00 2007-03-09 14:05:26.908 068 18161.05 82.25 52676.84 88888.00 2007-03-09 14:05:27.408 068 18161.16 82.28 52676.84 88888.00 2007-03-09 14:05:27.908 068 18161.16 82.24 52676.77 88888.00 2007-03-09 14:05:28.408 068 18161.19 82.26 52676.83 88888.00 2007-03-09 14:05:28.908 068 18161.44 82.29 52676.85 88888.00 2007-03-09 14:05:29.408 068 18161.62 82.30 52676.90 88888.00 2007-03-09 14:05:29.908 068 18161.41 82.28 52676.83 88888.00 2007-03-09 14:05:30.408 068 18161.35 82.21 52676.74 88888.00 2007-03-09 14:05:30.908 068 18161.45 82.20 52676.78 88888.00 2007-03-09 14:05:31.408 068 18161.29 82.22 52676.90 88888.00 2007-03-09 14:05:31.908 068 18161.24 82.13 52676.89 88888.00 2007-03-09 14:05:32.408 068 18161.32 82.08 52676.85 88888.00 2007-03-09 14:05:32.908 068 18161.46 82.04 52676.86 88888.00 2007-03-09 14:05:33.408 068 18161.33 82.13 52676.85 88888.00 2007-03-09 14:05:33.908 068 18161.23 82.21 52676.77 88888.00 2007-03-09 14:05:34.408 068 18161.13 82.18 52676.67 88888.00 2007-03-09 14:05:34.908 068 18161.23 82.16 52676.71 88888.00 2007-03-09 14:05:35.408 068 18161.35 82.15 52676.69 88888.00 2007-03-09 14:05:35.908 068 18161.23 82.13 52676.73 88888.00 2007-03-09 14:05:36.408 068 18161.13 82.11 52676.78 88888.00 2007-03-09 14:05:36.908 068 18160.99 82.09 52676.84 88888.00 2007-03-09 14:05:37.408 068 18161.05 82.08 52676.69 88888.00 2007-03-09 14:05:37.908 068 18161.10 82.08 52676.75 88888.00 2007-03-09 14:05:38.408 068 18161.07 82.14 52676.79 88888.00 2007-03-09 14:05:38.908 068 18161.14 82.17 52676.78 88888.00 2007-03-09 14:05:39.408 068 18161.16 82.08 52676.76 88888.00 2007-03-09 14:05:39.908 068 18161.08 82.03 52676.68 88888.00 2007-03-09 14:05:40.408 068 18161.05 82.04 52676.73 88888.00 2007-03-09 14:05:40.908 068 18161.03 82.00 52676.66 88888.00 2007-03-09 14:05:41.408 068 18161.12 82.01 52676.54 88888.00 2007-03-09 14:05:41.908 068 18161.21 82.01 52676.54 88888.00 2007-03-09 14:05:42.408 068 18161.23 81.99 52676.60 88888.00 2007-03-09 14:05:42.908 068 18161.18 82.05 52676.63 88888.00 2007-03-09 14:05:43.408 068 18161.24 82.12 52676.62 88888.00 2007-03-09 14:05:43.908 068 18161.31 82.08 52676.66 88888.00 2007-03-09 14:05:44.408 068 18161.40 81.99 52676.73 88888.00 2007-03-09 14:05:44.908 068 18161.38 81.92 52676.73 88888.00 2007-03-09 14:05:45.408 068 18161.37 81.91 52676.69 88888.00 2007-03-09 14:05:45.908 068 18161.15 81.91 52676.68 88888.00 2007-03-09 14:05:46.408 068 18161.10 82.00 52676.73 88888.00 2007-03-09 14:05:46.908 068 18161.20 81.89 52676.71 88888.00 2007-03-09 14:05:47.408 068 18161.20 81.92 52676.65 88888.00 2007-03-09 14:05:47.908 068 18161.21 81.97 52676.59 88888.00 2007-03-09 14:05:48.408 068 18161.18 82.07 52676.60 88888.00 2007-03-09 14:05:48.908 068 18161.22 82.05 52676.60 88888.00 2007-03-09 14:05:49.408 068 18161.16 82.05 52676.69 88888.00 2007-03-09 14:05:49.908 068 18161.12 82.04 52676.78 88888.00 2007-03-09 14:05:50.408 068 18161.11 82.08 52676.66 88888.00 2007-03-09 14:05:50.908 068 18161.22 82.07 52676.61 88888.00 2007-03-09 14:05:51.408 068 18161.25 82.02 52676.61 88888.00 2007-03-09 14:05:51.908 068 18161.29 82.02 52676.68 88888.00 2007-03-09 14:05:52.408 068 18161.34 81.97 52676.71 88888.00 2007-03-09 14:05:52.908 068 18161.30 81.88 52676.65 88888.00 2007-03-09 14:05:53.408 068 18161.24 81.84 52676.61 88888.00 2007-03-09 14:05:53.908 068 18161.25 81.83 52676.68 88888.00 2007-03-09 14:05:54.408 068 18161.15 81.88 52676.74 88888.00 2007-03-09 14:05:54.908 068 18161.23 81.88 52676.88 88888.00 2007-03-09 14:05:55.408 068 18161.29 81.94 52676.76 88888.00 2007-03-09 14:05:55.908 068 18161.16 81.91 52676.59 88888.00 2007-03-09 14:05:56.408 068 18161.20 81.86 52676.52 88888.00 2007-03-09 14:05:56.908 068 18161.30 81.83 52676.55 88888.00 2007-03-09 14:05:57.408 068 18161.20 81.84 52676.55 88888.00 2007-03-09 14:05:57.908 068 18161.26 81.74 52676.55 88888.00 2007-03-09 14:05:58.408 068 18161.37 81.79 52676.56 88888.00 2007-03-09 14:05:58.908 068 18161.34 81.86 52676.57 88888.00 2007-03-09 14:05:59.408 068 18161.27 81.90 52676.69 88888.00 2007-03-09 14:05:59.908 068 18161.25 81.94 52676.79 88888.00 2007-03-09 14:06:00.408 068 18161.19 81.92 52676.77 88888.00 2007-03-09 14:06:00.908 068 18161.12 81.99 52676.80 88888.00 2007-03-09 14:06:01.408 068 18161.22 81.94 52676.69 88888.00 2007-03-09 14:06:01.908 068 18161.21 81.89 52676.59 88888.00 2007-03-09 14:06:02.408 068 18161.26 81.90 52676.63 88888.00 2007-03-09 14:06:02.908 068 18161.23 81.89 52676.61 88888.00 2007-03-09 14:06:03.408 068 18161.25 81.89 52676.59 88888.00 2007-03-09 14:06:03.908 068 18161.20 81.94 52676.65 88888.00 2007-03-09 14:06:04.408 068 18161.12 81.97 52676.75 88888.00 2007-03-09 14:06:04.908 068 18161.11 82.05 52676.84 88888.00 2007-03-09 14:06:05.408 068 18161.13 82.00 52676.83 88888.00 2007-03-09 14:06:05.908 068 18161.14 81.86 52676.85 88888.00 2007-03-09 14:06:06.408 068 18161.26 81.91 52676.87 88888.00 2007-03-09 14:06:06.908 068 18161.15 81.91 52676.90 88888.00 2007-03-09 14:06:07.408 068 18161.07 81.85 52676.91 88888.00 2007-03-09 14:06:07.908 068 18161.03 81.90 52676.84 88888.00 2007-03-09 14:06:08.408 068 18161.10 82.02 52676.73 88888.00 2007-03-09 14:06:08.908 068 18161.13 82.05 52676.77 88888.00 2007-03-09 14:06:09.408 068 18160.94 81.99 52676.77 88888.00 2007-03-09 14:06:09.908 068 18161.00 81.96 52676.67 88888.00 2007-03-09 14:06:10.408 068 18161.07 81.96 52676.86 88888.00 2007-03-09 14:06:10.908 068 18161.03 81.95 52676.91 88888.00 2007-03-09 14:06:11.408 068 18161.01 81.88 52676.94 88888.00 2007-03-09 14:06:11.908 068 18160.98 81.90 52676.98 88888.00 2007-03-09 14:06:12.408 068 18160.92 81.92 52676.92 88888.00 2007-03-09 14:06:12.908 068 18160.85 81.98 52676.95 88888.00 2007-03-09 14:06:13.408 068 18160.88 82.07 52676.97 88888.00 2007-03-09 14:06:13.908 068 18161.02 82.11 52676.98 88888.00 2007-03-09 14:06:14.408 068 18160.98 81.99 52676.92 88888.00 2007-03-09 14:06:14.908 068 18160.89 82.00 52676.94 88888.00 2007-03-09 14:06:15.408 068 18160.89 82.06 52676.91 88888.00 2007-03-09 14:06:15.908 068 18160.85 82.00 52676.87 88888.00 2007-03-09 14:06:16.408 068 18161.04 81.96 52676.87 88888.00 2007-03-09 14:06:16.908 068 18161.01 81.97 52676.78 88888.00 2007-03-09 14:06:17.408 068 18160.98 81.95 52676.74 88888.00 2007-03-09 14:06:17.908 068 18160.92 81.90 52676.83 88888.00 2007-03-09 14:06:18.408 068 18161.02 81.94 52676.91 88888.00 2007-03-09 14:06:18.908 068 18160.92 81.98 52676.89 88888.00 2007-03-09 14:06:19.408 068 18160.92 82.02 52676.92 88888.00 2007-03-09 14:06:19.908 068 18160.97 81.96 52676.96 88888.00 2007-03-09 14:06:20.408 068 18160.92 81.86 52676.94 88888.00 2007-03-09 14:06:20.908 068 18160.80 81.86 52677.01 88888.00 2007-03-09 14:06:21.408 068 18160.76 81.90 52677.01 88888.00 2007-03-09 14:06:21.908 068 18160.83 82.00 52676.99 88888.00 2007-03-09 14:06:22.408 068 18160.94 82.04 52677.00 88888.00 2007-03-09 14:06:22.908 068 18160.87 81.98 52676.92 88888.00 2007-03-09 14:06:23.408 068 18160.94 81.97 52676.99 88888.00 2007-03-09 14:06:23.908 068 18160.83 82.03 52677.03 88888.00 2007-03-09 14:06:24.408 068 18160.88 82.01 52677.00 88888.00 2007-03-09 14:06:24.908 068 18160.87 81.99 52676.99 88888.00 2007-03-09 14:06:25.408 068 18160.82 82.02 52676.99 88888.00 2007-03-09 14:06:25.908 068 18160.97 82.01 52676.91 88888.00 2007-03-09 14:06:26.408 068 18160.96 82.00 52676.91 88888.00 2007-03-09 14:06:26.908 068 18160.99 81.97 52676.97 88888.00 2007-03-09 14:06:27.408 068 18160.96 81.99 52677.04 88888.00 2007-03-09 14:06:27.908 068 18160.83 82.06 52677.00 88888.00 2007-03-09 14:06:28.408 068 18160.73 82.06 52676.95 88888.00 2007-03-09 14:06:28.908 068 18160.72 82.16 52676.94 88888.00 2007-03-09 14:06:29.408 068 18160.59 82.15 52677.03 88888.00 2007-03-09 14:06:29.908 068 18160.69 82.17 52677.06 88888.00 2007-03-09 14:06:30.408 068 18160.79 82.12 52676.91 88888.00 2007-03-09 14:06:30.908 068 18160.89 82.04 52676.91 88888.00 2007-03-09 14:06:31.408 068 18160.81 82.05 52676.91 88888.00 2007-03-09 14:06:31.908 068 18160.90 82.05 52676.91 88888.00 2007-03-09 14:06:32.408 068 18160.88 82.04 52676.90 88888.00 2007-03-09 14:06:32.908 068 18160.92 81.98 52676.92 88888.00 2007-03-09 14:06:33.408 068 18160.99 81.95 52676.92 88888.00 2007-03-09 14:06:33.908 068 18160.97 81.95 52676.96 88888.00 2007-03-09 14:06:34.408 068 18160.92 82.03 52677.07 88888.00 2007-03-09 14:06:34.908 068 18160.86 82.12 52677.10 88888.00 2007-03-09 14:06:35.408 068 18160.78 82.16 52677.06 88888.00 2007-03-09 14:06:35.908 068 18160.71 82.13 52676.92 88888.00 2007-03-09 14:06:36.408 068 18160.72 82.11 52676.87 88888.00 2007-03-09 14:06:36.908 068 18160.75 82.18 52676.83 88888.00 2007-03-09 14:06:37.408 068 18160.76 82.19 52676.96 88888.00 2007-03-09 14:06:37.908 068 18160.75 82.12 52676.95 88888.00 2007-03-09 14:06:38.408 068 18160.75 82.12 52677.02 88888.00 2007-03-09 14:06:38.908 068 18160.79 82.11 52677.12 88888.00 2007-03-09 14:06:39.408 068 18160.87 82.24 52676.92 88888.00 2007-03-09 14:06:39.908 068 18160.88 82.25 52676.87 88888.00 2007-03-09 14:06:40.408 068 18160.90 82.17 52676.90 88888.00 2007-03-09 14:06:40.908 068 18160.76 82.17 52676.99 88888.00 2007-03-09 14:06:41.408 068 18160.68 82.17 52677.04 88888.00 2007-03-09 14:06:41.908 068 18160.68 82.19 52676.98 88888.00 2007-03-09 14:06:42.408 068 18160.68 82.21 52676.92 88888.00 2007-03-09 14:06:42.908 068 18160.72 82.20 52676.88 88888.00 2007-03-09 14:06:43.408 068 18160.66 82.30 52676.84 88888.00 2007-03-09 14:06:43.908 068 18160.64 82.33 52676.79 88888.00 2007-03-09 14:06:44.408 068 18160.64 82.36 52676.80 88888.00 2007-03-09 14:06:44.908 068 18160.65 82.33 52676.87 88888.00 2007-03-09 14:06:45.408 068 18160.68 82.34 52676.83 88888.00 2007-03-09 14:06:45.908 068 18160.81 82.36 52676.82 88888.00 2007-03-09 14:06:46.408 068 18160.91 82.28 52676.78 88888.00 2007-03-09 14:06:46.908 068 18160.91 82.37 52676.69 88888.00 2007-03-09 14:06:47.408 068 18160.87 82.37 52676.68 88888.00 2007-03-09 14:06:47.908 068 18160.92 82.34 52676.67 88888.00 2007-03-09 14:06:48.408 068 18160.85 82.24 52676.69 88888.00 2007-03-09 14:06:48.908 068 18160.83 82.28 52676.71 88888.00 2007-03-09 14:06:49.408 068 18160.96 82.29 52676.77 88888.00 2007-03-09 14:06:49.908 068 18160.92 82.31 52676.74 88888.00 2007-03-09 14:06:50.408 068 18160.88 82.39 52676.69 88888.00 2007-03-09 14:06:50.908 068 18160.89 82.36 52676.66 88888.00 2007-03-09 14:06:51.408 068 18160.94 82.38 52676.63 88888.00 2007-03-09 14:06:51.908 068 18160.82 82.31 52676.63 88888.00 2007-03-09 14:06:52.408 068 18160.82 82.25 52676.62 88888.00 2007-03-09 14:06:52.908 068 18160.82 82.20 52676.67 88888.00 2007-03-09 14:06:53.408 068 18160.99 82.24 52676.61 88888.00 2007-03-09 14:06:53.908 068 18160.88 82.30 52676.75 88888.00 2007-03-09 14:06:54.408 068 18160.91 82.29 52676.79 88888.00 2007-03-09 14:06:54.908 068 18160.88 82.24 52676.79 88888.00 2007-03-09 14:06:55.408 068 18161.08 82.30 52676.84 88888.00 2007-03-09 14:06:55.908 068 18161.05 82.33 52676.88 88888.00 2007-03-09 14:06:56.408 068 18161.09 82.37 52676.87 88888.00 2007-03-09 14:06:56.908 068 18161.02 82.39 52676.88 88888.00 2007-03-09 14:06:57.408 068 18161.05 82.38 52676.84 88888.00 2007-03-09 14:06:57.908 068 18160.96 82.35 52676.84 88888.00 2007-03-09 14:06:58.408 068 18160.87 82.34 52676.89 88888.00 2007-03-09 14:06:58.908 068 18160.80 82.42 52676.88 88888.00 2007-03-09 14:06:59.408 068 18160.81 82.39 52676.87 88888.00 2007-03-09 14:06:59.908 068 18160.89 82.40 52676.85 88888.00 2007-03-09 14:07:00.408 068 18161.00 82.32 52676.85 88888.00 2007-03-09 14:07:00.908 068 18161.02 82.37 52676.90 88888.00 2007-03-09 14:07:01.408 068 18160.98 82.47 52677.03 88888.00 2007-03-09 14:07:01.908 068 18160.92 82.42 52676.97 88888.00 2007-03-09 14:07:02.408 068 18160.93 82.26 52676.97 88888.00 2007-03-09 14:07:02.908 068 18160.96 82.30 52676.91 88888.00 2007-03-09 14:07:03.408 068 18160.90 82.29 52676.91 88888.00 2007-03-09 14:07:03.908 068 18160.94 82.31 52676.85 88888.00 2007-03-09 14:07:04.408 068 18160.88 82.38 52676.90 88888.00 2007-03-09 14:07:04.908 068 18160.98 82.30 52676.83 88888.00 2007-03-09 14:07:05.408 068 18160.97 82.29 52676.87 88888.00 2007-03-09 14:07:05.908 068 18160.91 82.41 52676.94 88888.00 2007-03-09 14:07:06.408 068 18160.83 82.41 52676.91 88888.00 2007-03-09 14:07:06.908 068 18160.91 82.41 52676.96 88888.00 2007-03-09 14:07:07.408 068 18160.97 82.40 52676.88 88888.00 2007-03-09 14:07:07.908 068 18160.86 82.36 52676.86 88888.00 2007-03-09 14:07:08.408 068 18160.79 82.32 52676.94 88888.00 2007-03-09 14:07:08.908 068 18160.89 82.41 52676.94 88888.00 2007-03-09 14:07:09.408 068 18160.79 82.37 52676.85 88888.00 2007-03-09 14:07:09.908 068 18160.75 82.36 52676.82 88888.00 2007-03-09 14:07:10.408 068 18160.83 82.36 52676.74 88888.00 2007-03-09 14:07:10.908 068 18160.94 82.30 52676.74 88888.00 2007-03-09 14:07:11.408 068 18160.93 82.31 52676.69 88888.00 2007-03-09 14:07:11.908 068 18160.99 82.38 52676.75 88888.00 2007-03-09 14:07:12.408 068 18161.10 82.33 52676.87 88888.00 2007-03-09 14:07:12.908 068 18161.03 82.30 52676.83 88888.00 2007-03-09 14:07:13.408 068 18160.91 82.33 52676.82 88888.00 2007-03-09 14:07:13.908 068 18161.03 82.35 52676.74 88888.00 2007-03-09 14:07:14.408 068 18161.03 82.40 52676.69 88888.00 2007-03-09 14:07:14.908 068 18160.97 82.39 52676.74 88888.00 2007-03-09 14:07:15.408 068 18160.92 82.36 52676.75 88888.00 2007-03-09 14:07:15.908 068 18160.92 82.35 52676.78 88888.00 2007-03-09 14:07:16.408 068 18160.96 82.37 52676.76 88888.00 2007-03-09 14:07:16.908 068 18160.97 82.35 52676.66 88888.00 2007-03-09 14:07:17.408 068 18161.00 82.36 52676.49 88888.00 2007-03-09 14:07:17.908 068 18161.00 82.36 52676.54 88888.00 2007-03-09 14:07:18.408 068 18161.15 82.43 52676.57 88888.00 2007-03-09 14:07:18.908 068 18161.18 82.37 52676.59 88888.00 2007-03-09 14:07:19.408 068 18161.09 82.31 52676.71 88888.00 2007-03-09 14:07:19.908 068 18161.01 82.39 52676.75 88888.00 2007-03-09 14:07:20.408 068 18161.22 82.47 52676.80 88888.00 2007-03-09 14:07:20.908 068 18161.26 82.48 52676.71 88888.00 2007-03-09 14:07:21.408 068 18161.11 82.42 52676.67 88888.00 2007-03-09 14:07:21.908 068 18161.11 82.46 52676.77 88888.00 2007-03-09 14:07:22.408 068 18161.11 82.48 52676.78 88888.00 2007-03-09 14:07:22.908 068 18161.04 82.55 52676.74 88888.00 2007-03-09 14:07:23.408 068 18160.98 82.51 52676.75 88888.00 2007-03-09 14:07:23.908 068 18160.86 82.43 52676.73 88888.00 2007-03-09 14:07:24.408 068 18160.78 82.49 52676.79 88888.00 2007-03-09 14:07:24.908 068 18160.86 82.50 52676.88 88888.00 2007-03-09 14:07:25.408 068 18160.88 82.45 52676.91 88888.00 2007-03-09 14:07:25.908 068 18160.91 82.46 52677.01 88888.00 2007-03-09 14:07:26.408 068 18160.99 82.48 52676.96 88888.00 2007-03-09 14:07:26.908 068 18161.02 82.52 52676.85 88888.00 2007-03-09 14:07:27.408 068 18161.05 82.55 52676.86 88888.00 2007-03-09 14:07:27.908 068 18160.97 82.52 52676.67 88888.00 2007-03-09 14:07:28.408 068 18160.93 82.50 52676.61 88888.00 2007-03-09 14:07:28.908 068 18160.98 82.48 52676.72 88888.00 2007-03-09 14:07:29.408 068 18160.85 82.51 52676.84 88888.00 2007-03-09 14:07:29.908 068 18160.81 82.49 52676.89 88888.00 2007-03-09 14:07:30.408 068 18160.86 82.41 52676.87 88888.00 2007-03-09 14:07:30.908 068 18160.78 82.39 52676.71 88888.00 2007-03-09 14:07:31.408 068 18160.86 82.52 52676.77 88888.00 2007-03-09 14:07:31.908 068 18160.98 82.50 52676.84 88888.00 2007-03-09 14:07:32.408 068 18161.03 82.49 52676.75 88888.00 2007-03-09 14:07:32.908 068 18160.96 82.56 52676.76 88888.00 2007-03-09 14:07:33.408 068 18160.99 82.62 52676.86 88888.00 2007-03-09 14:07:33.908 068 18161.00 82.50 52676.79 88888.00 2007-03-09 14:07:34.408 068 18160.94 82.52 52676.69 88888.00 2007-03-09 14:07:34.908 068 18160.94 82.55 52676.65 88888.00 2007-03-09 14:07:35.408 068 18160.93 82.61 52676.73 88888.00 2007-03-09 14:07:35.908 068 18161.09 82.58 52676.78 88888.00 2007-03-09 14:07:36.408 068 18161.07 82.64 52676.87 88888.00 2007-03-09 14:07:36.908 068 18161.08 82.62 52676.88 88888.00 2007-03-09 14:07:37.408 068 18161.12 82.52 52676.85 88888.00 2007-03-09 14:07:37.908 068 18161.14 82.57 52676.84 88888.00 2007-03-09 14:07:38.408 068 18161.24 82.63 52676.87 88888.00 2007-03-09 14:07:38.908 068 18161.05 82.67 52676.91 88888.00 2007-03-09 14:07:39.408 068 18161.02 82.68 52676.89 88888.00 2007-03-09 14:07:39.908 068 18161.10 82.70 52676.82 88888.00 2007-03-09 14:07:40.408 068 18161.02 82.70 52676.78 88888.00 2007-03-09 14:07:40.908 068 18160.97 82.71 52676.80 88888.00 2007-03-09 14:07:41.408 068 18161.00 82.72 52676.69 88888.00 2007-03-09 14:07:41.908 068 18161.03 82.68 52676.71 88888.00 2007-03-09 14:07:42.408 068 18161.12 82.62 52676.75 88888.00 2007-03-09 14:07:42.908 068 18161.10 82.64 52676.77 88888.00 2007-03-09 14:07:43.408 068 18161.22 82.65 52676.73 88888.00 2007-03-09 14:07:43.908 068 18161.24 82.64 52676.74 88888.00 2007-03-09 14:07:44.408 068 18161.30 82.58 52676.61 88888.00 2007-03-09 14:07:44.908 068 18161.29 82.57 52676.63 88888.00 2007-03-09 14:07:45.408 068 18161.16 82.55 52676.62 88888.00 2007-03-09 14:07:45.908 068 18161.12 82.55 52676.72 88888.00 2007-03-09 14:07:46.408 068 18161.19 82.49 52676.69 88888.00 2007-03-09 14:07:46.908 068 18161.15 82.45 52676.69 88888.00 2007-03-09 14:07:47.408 068 18161.23 82.57 52676.73 88888.00 2007-03-09 14:07:47.908 068 18161.33 82.59 52676.73 88888.00 2007-03-09 14:07:48.408 068 18161.36 82.61 52676.71 88888.00 2007-03-09 14:07:48.908 068 18161.27 82.66 52676.60 88888.00 2007-03-09 14:07:49.408 068 18161.21 82.72 52676.55 88888.00 2007-03-09 14:07:49.908 068 18161.25 82.73 52676.68 88888.00 2007-03-09 14:07:50.408 068 18161.21 82.75 52676.68 88888.00 2007-03-09 14:07:50.908 068 18161.22 82.75 52676.76 88888.00 2007-03-09 14:07:51.408 068 18161.20 82.72 52676.91 88888.00 2007-03-09 14:07:51.908 068 18161.24 82.74 52676.90 88888.00 2007-03-09 14:07:52.408 068 18161.26 82.72 52676.83 88888.00 2007-03-09 14:07:52.908 068 18161.24 82.71 52676.82 88888.00 2007-03-09 14:07:53.408 068 18161.19 82.80 52676.88 88888.00 2007-03-09 14:07:53.908 068 18161.24 82.79 52676.84 88888.00 2007-03-09 14:07:54.408 068 18161.25 82.70 52676.77 88888.00 2007-03-09 14:07:54.908 068 18161.16 82.67 52676.84 88888.00 2007-03-09 14:07:55.408 068 18161.09 82.71 52676.79 88888.00 2007-03-09 14:07:55.908 068 18161.12 82.72 52676.74 88888.00 2007-03-09 14:07:56.408 068 18161.14 82.73 52676.79 88888.00 2007-03-09 14:07:56.908 068 18161.02 82.72 52676.78 88888.00 2007-03-09 14:07:57.408 068 18160.99 82.74 52676.68 88888.00 2007-03-09 14:07:57.908 068 18161.09 82.70 52676.69 88888.00 2007-03-09 14:07:58.408 068 18160.99 82.66 52676.78 88888.00 2007-03-09 14:07:58.908 068 18161.00 82.69 52676.86 88888.00 2007-03-09 14:07:59.408 068 18161.02 82.72 52676.69 88888.00 2007-03-09 14:07:59.908 068 18161.11 82.74 52676.73 88888.00 2007-03-09 14:08:00.408 068 18161.02 82.70 52676.84 88888.00 2007-03-09 14:08:00.908 068 18161.01 82.72 52676.90 88888.00 2007-03-09 14:08:01.408 068 18161.08 82.74 52676.78 88888.00 2007-03-09 14:08:01.908 068 18161.19 82.76 52676.87 88888.00 2007-03-09 14:08:02.408 068 18161.10 82.75 52676.84 88888.00 2007-03-09 14:08:02.908 068 18161.15 82.75 52676.73 88888.00 2007-03-09 14:08:03.408 068 18161.21 82.70 52676.69 88888.00 2007-03-09 14:08:03.908 068 18161.02 82.66 52676.75 88888.00 2007-03-09 14:08:04.408 068 18161.01 82.65 52676.82 88888.00 2007-03-09 14:08:04.908 068 18161.00 82.74 52676.84 88888.00 2007-03-09 14:08:05.408 068 18160.99 82.73 52676.77 88888.00 2007-03-09 14:08:05.908 068 18161.00 82.72 52676.80 88888.00 2007-03-09 14:08:06.408 068 18161.10 82.72 52676.84 88888.00 2007-03-09 14:08:06.908 068 18161.14 82.72 52676.87 88888.00 2007-03-09 14:08:07.408 068 18161.11 82.78 52676.88 88888.00 2007-03-09 14:08:07.908 068 18161.05 82.74 52676.74 88888.00 2007-03-09 14:08:08.408 068 18161.15 82.75 52676.85 88888.00 2007-03-09 14:08:08.908 068 18161.11 82.75 52676.66 88888.00 2007-03-09 14:08:09.408 068 18161.11 82.72 52676.66 88888.00 2007-03-09 14:08:09.908 068 18161.08 82.63 52676.65 88888.00 2007-03-09 14:08:10.408 068 18161.07 82.63 52676.63 88888.00 2007-03-09 14:08:10.908 068 18161.12 82.66 52676.69 88888.00 2007-03-09 14:08:11.408 068 18161.05 82.68 52676.87 88888.00 2007-03-09 14:08:11.908 068 18160.93 82.71 52676.82 88888.00 2007-03-09 14:08:12.408 068 18161.04 82.74 52676.63 88888.00 2007-03-09 14:08:12.908 068 18161.11 82.69 52676.69 88888.00 2007-03-09 14:08:13.408 068 18161.05 82.62 52676.78 88888.00 2007-03-09 14:08:13.908 068 18161.04 82.64 52676.75 88888.00 2007-03-09 14:08:14.408 068 18161.10 82.55 52676.69 88888.00 2007-03-09 14:08:14.908 068 18161.07 82.57 52676.65 88888.00 2007-03-09 14:08:15.408 068 18161.11 82.59 52676.72 88888.00 2007-03-09 14:08:15.908 068 18161.19 82.55 52676.73 88888.00 2007-03-09 14:08:16.405 068 18161.09 82.57 52676.63 88888.00 2007-03-09 14:08:16.905 068 18161.05 82.56 52676.65 88888.00 2007-03-09 14:08:17.405 068 18161.05 82.56 52676.82 88888.00 2007-03-09 14:08:17.905 068 18161.18 82.66 52676.89 88888.00 2007-03-09 14:08:18.405 068 18161.14 82.66 52676.83 88888.00 2007-03-09 14:08:18.905 068 18161.14 82.63 52676.80 88888.00 2007-03-09 14:08:19.405 068 18161.08 82.52 52676.74 88888.00 2007-03-09 14:08:19.905 068 18161.18 82.56 52676.72 88888.00 2007-03-09 14:08:20.405 068 18161.12 82.69 52676.84 88888.00 2007-03-09 14:08:20.905 068 18161.13 82.68 52676.88 88888.00 2007-03-09 14:08:21.405 068 18160.99 82.63 52676.90 88888.00 2007-03-09 14:08:21.905 068 18161.11 82.61 52676.89 88888.00 2007-03-09 14:08:22.405 068 18161.14 82.62 52676.77 88888.00 2007-03-09 14:08:22.905 068 18161.13 82.64 52676.74 88888.00 2007-03-09 14:08:23.405 068 18161.25 82.63 52676.80 88888.00 2007-03-09 14:08:23.905 068 18161.24 82.66 52676.75 88888.00 2007-03-09 14:08:24.405 068 18161.26 82.69 52676.71 88888.00 2007-03-09 14:08:24.905 068 18161.24 82.64 52676.64 88888.00 2007-03-09 14:08:25.405 068 18161.19 82.59 52676.68 88888.00 2007-03-09 14:08:25.905 068 18161.23 82.62 52676.75 88888.00 2007-03-09 14:08:26.405 068 18161.16 82.70 52676.84 88888.00 2007-03-09 14:08:26.905 068 18161.12 82.68 52676.80 88888.00 2007-03-09 14:08:27.405 068 18161.11 82.68 52676.73 88888.00 2007-03-09 14:08:27.905 068 18161.01 82.71 52676.66 88888.00 2007-03-09 14:08:28.405 068 18161.03 82.78 52676.69 88888.00 2007-03-09 14:08:28.905 068 18161.11 82.76 52676.80 88888.00 2007-03-09 14:08:29.405 068 18161.05 82.70 52676.74 88888.00 2007-03-09 14:08:29.905 068 18161.10 82.69 52676.80 88888.00 2007-03-09 14:08:30.405 068 18161.14 82.67 52676.76 88888.00 2007-03-09 14:08:30.905 068 18161.18 82.74 52676.68 88888.00 2007-03-09 14:08:31.405 068 18161.01 82.86 52676.64 88888.00 2007-03-09 14:08:31.905 068 18160.90 82.86 52676.78 88888.00 2007-03-09 14:08:32.405 068 18160.96 82.80 52676.74 88888.00 2007-03-09 14:08:32.905 068 18160.85 82.79 52676.65 88888.00 2007-03-09 14:08:33.405 068 18160.78 82.66 52676.61 88888.00 2007-03-09 14:08:33.905 068 18160.87 82.62 52676.67 88888.00 2007-03-09 14:08:34.405 068 18160.83 82.64 52676.65 88888.00 2007-03-09 14:08:34.905 068 18160.91 82.72 52676.67 88888.00 2007-03-09 14:08:35.405 068 18160.96 82.80 52676.72 88888.00 2007-03-09 14:08:35.905 068 18160.93 82.79 52676.61 88888.00 2007-03-09 14:08:36.405 068 18160.69 82.77 52676.60 88888.00 2007-03-09 14:08:36.905 068 18160.67 82.84 52676.71 88888.00 2007-03-09 14:08:37.405 068 18160.75 82.79 52676.67 88888.00 2007-03-09 14:08:37.905 068 18160.78 82.78 52676.55 88888.00 2007-03-09 14:08:38.405 068 18160.66 82.75 52676.60 88888.00 2007-03-09 14:08:38.905 068 18160.61 82.82 52676.63 88888.00 2007-03-09 14:08:39.405 068 18160.61 82.89 52676.67 88888.00 2007-03-09 14:08:39.905 068 18160.67 82.88 52676.65 88888.00 2007-03-09 14:08:40.405 068 18160.66 82.87 52676.74 88888.00 2007-03-09 14:08:40.905 068 18160.68 82.88 52676.71 88888.00 2007-03-09 14:08:41.405 068 18160.60 82.89 52676.65 88888.00 2007-03-09 14:08:41.905 068 18160.64 82.86 52676.73 88888.00 2007-03-09 14:08:42.405 068 18160.66 82.82 52676.86 88888.00 2007-03-09 14:08:42.905 068 18160.60 82.86 52676.80 88888.00 2007-03-09 14:08:43.405 068 18160.54 82.89 52676.77 88888.00 2007-03-09 14:08:43.905 068 18160.67 82.92 52676.90 88888.00 2007-03-09 14:08:44.405 068 18160.62 83.01 52676.90 88888.00 2007-03-09 14:08:44.905 068 18160.39 82.95 52676.82 88888.00 2007-03-09 14:08:45.405 068 18160.39 82.97 52676.74 88888.00 2007-03-09 14:08:45.905 068 18160.51 82.99 52676.72 88888.00 2007-03-09 14:08:46.405 068 18160.48 83.02 52676.79 88888.00 2007-03-09 14:08:46.905 068 18160.62 82.96 52676.82 88888.00 2007-03-09 14:08:47.405 068 18160.66 82.92 52676.76 88888.00 2007-03-09 14:08:47.905 068 18160.49 82.95 52676.80 88888.00 2007-03-09 14:08:48.405 068 18160.55 82.94 52676.78 88888.00 2007-03-09 14:08:48.905 068 18160.45 83.05 52676.80 88888.00 2007-03-09 14:08:49.405 068 18160.46 83.08 52676.80 88888.00 2007-03-09 14:08:49.905 068 18160.48 83.03 52676.83 88888.00 2007-03-09 14:08:50.405 068 18160.46 83.09 52676.83 88888.00 2007-03-09 14:08:50.905 068 18160.45 83.10 52676.75 88888.00 2007-03-09 14:08:51.405 068 18160.43 83.12 52676.68 88888.00 2007-03-09 14:08:51.905 068 18160.27 83.11 52676.71 88888.00 2007-03-09 14:08:52.405 068 18160.31 83.10 52676.65 88888.00 2007-03-09 14:08:52.905 068 18160.42 83.06 52676.75 88888.00 2007-03-09 14:08:53.405 068 18160.53 83.09 52676.72 88888.00 2007-03-09 14:08:53.905 068 18160.42 83.13 52676.67 88888.00 2007-03-09 14:08:54.405 068 18160.35 83.22 52676.76 88888.00 2007-03-09 14:08:54.905 068 18160.28 83.12 52676.90 88888.00 2007-03-09 14:08:55.405 068 18160.27 83.07 52676.86 88888.00 2007-03-09 14:08:55.905 068 18160.23 83.10 52676.86 88888.00 2007-03-09 14:08:56.405 068 18160.31 83.11 52676.87 88888.00 2007-03-09 14:08:56.905 068 18160.33 83.03 52676.80 88888.00 2007-03-09 14:08:57.405 068 18160.40 82.98 52676.78 88888.00 2007-03-09 14:08:57.905 068 18160.35 83.04 52676.74 88888.00 2007-03-09 14:08:58.405 068 18160.20 83.08 52676.69 88888.00 2007-03-09 14:08:58.905 068 18160.13 83.03 52676.72 88888.00 2007-03-09 14:08:59.405 068 18160.04 83.15 52676.68 88888.00 2007-03-09 14:08:59.905 068 18160.11 83.24 52676.64 88888.00 2007-03-09 14:09:00.405 068 18160.21 83.20 52676.56 88888.00 2007-03-09 14:09:00.905 068 18160.22 83.19 52676.53 88888.00 2007-03-09 14:09:01.405 068 18160.13 83.18 52676.60 88888.00 2007-03-09 14:09:01.905 068 18159.99 83.18 52676.62 88888.00 2007-03-09 14:09:02.405 068 18159.95 83.14 52676.63 88888.00 2007-03-09 14:09:02.905 068 18160.14 83.06 52676.66 88888.00 2007-03-09 14:09:03.405 068 18160.21 83.08 52676.74 88888.00 2007-03-09 14:09:03.905 068 18160.21 83.14 52676.80 88888.00 2007-03-09 14:09:04.405 068 18160.17 83.13 52676.86 88888.00 2007-03-09 14:09:04.905 068 18160.06 83.17 52676.77 88888.00 2007-03-09 14:09:05.405 068 18160.05 83.22 52676.77 88888.00 2007-03-09 14:09:05.905 068 18160.04 83.20 52676.68 88888.00 2007-03-09 14:09:06.405 068 18160.18 83.24 52676.68 88888.00 2007-03-09 14:09:06.905 068 18160.20 83.22 52676.75 88888.00 2007-03-09 14:09:07.405 068 18160.06 83.17 52676.79 88888.00 2007-03-09 14:09:07.905 068 18160.06 83.13 52676.78 88888.00 2007-03-09 14:09:08.405 068 18160.09 83.17 52676.90 88888.00 2007-03-09 14:09:08.905 068 18160.00 83.21 52676.90 88888.00 2007-03-09 14:09:09.405 068 18159.92 83.20 52676.87 88888.00 2007-03-09 14:09:09.905 068 18160.06 83.24 52677.00 88888.00 2007-03-09 14:09:10.405 068 18160.10 83.17 52676.96 88888.00 2007-03-09 14:09:10.905 068 18160.05 83.22 52676.87 88888.00 2007-03-09 14:09:11.405 068 18159.96 83.25 52676.73 88888.00 2007-03-09 14:09:11.905 068 18159.96 83.29 52676.77 88888.00 2007-03-09 14:09:12.405 068 18160.05 83.28 52676.72 88888.00 2007-03-09 14:09:12.905 068 18160.04 83.19 52676.67 88888.00 2007-03-09 14:09:13.405 068 18160.09 83.15 52676.69 88888.00 2007-03-09 14:09:13.905 068 18160.10 83.10 52676.64 88888.00 2007-03-09 14:09:14.405 068 18159.95 83.15 52676.66 88888.00 2007-03-09 14:09:14.905 068 18159.94 83.16 52676.78 88888.00 2007-03-09 14:09:15.405 068 18160.05 83.14 52676.76 88888.00 2007-03-09 14:09:15.905 068 18160.06 83.14 52676.62 88888.00 2007-03-09 14:09:16.405 068 18159.93 83.08 52676.61 88888.00 2007-03-09 14:09:16.905 068 18159.82 83.07 52676.75 88888.00 2007-03-09 14:09:17.405 068 18159.91 83.09 52676.84 88888.00 2007-03-09 14:09:17.905 068 18159.94 83.02 52676.88 88888.00 2007-03-09 14:09:18.405 068 18159.81 83.11 52676.77 88888.00 2007-03-09 14:09:18.905 068 18159.83 83.19 52676.69 88888.00 2007-03-09 14:09:19.405 068 18159.79 83.17 52676.56 88888.00 2007-03-09 14:09:19.905 068 18159.82 83.14 52676.69 88888.00 2007-03-09 14:09:20.405 068 18159.90 83.14 52676.84 88888.00 2007-03-09 14:09:20.905 068 18159.86 83.12 52676.80 88888.00 2007-03-09 14:09:21.405 068 18159.74 83.07 52676.80 88888.00 2007-03-09 14:09:21.905 068 18159.77 83.02 52676.78 88888.00 2007-03-09 14:09:22.405 068 18159.71 83.06 52676.86 88888.00 2007-03-09 14:09:22.905 068 18159.69 83.10 52676.88 88888.00 2007-03-09 14:09:23.405 068 18159.66 83.14 52676.91 88888.00 2007-03-09 14:09:23.905 068 18159.69 83.12 52676.82 88888.00 2007-03-09 14:09:24.405 068 18159.63 83.18 52676.80 88888.00 2007-03-09 14:09:24.905 068 18159.52 83.19 52676.85 88888.00 2007-03-09 14:09:25.405 068 18159.48 83.20 52676.82 88888.00 2007-03-09 14:09:25.905 068 18159.38 83.22 52676.80 88888.00 2007-03-09 14:09:26.405 068 18159.39 83.18 52676.86 88888.00 2007-03-09 14:09:26.905 068 18159.39 83.23 52676.86 88888.00 2007-03-09 14:09:27.405 068 18159.48 83.28 52676.83 88888.00 2007-03-09 14:09:27.905 068 18159.52 83.26 52676.72 88888.00 2007-03-09 14:09:28.405 068 18159.50 83.23 52676.76 88888.00 2007-03-09 14:09:28.905 068 18159.55 83.21 52676.82 88888.00 2007-03-09 14:09:29.405 068 18159.58 83.18 52676.86 88888.00 2007-03-09 14:09:29.905 068 18159.68 83.15 52676.78 88888.00 2007-03-09 14:09:30.405 068 18159.69 83.14 52676.82 88888.00 2007-03-09 14:09:30.905 068 18159.59 83.07 52676.83 88888.00 2007-03-09 14:09:31.405 068 18159.51 83.12 52676.79 88888.00 2007-03-09 14:09:31.905 068 18159.60 83.24 52676.77 88888.00 2007-03-09 14:09:32.405 068 18159.53 83.33 52676.80 88888.00 2007-03-09 14:09:32.905 068 18159.53 83.33 52676.83 88888.00 2007-03-09 14:09:33.405 068 18159.63 83.28 52676.69 88888.00 2007-03-09 14:09:33.905 068 18159.78 83.26 52676.71 88888.00 2007-03-09 14:09:34.405 068 18159.75 83.33 52676.71 88888.00 2007-03-09 14:09:34.905 068 18159.68 83.40 52676.73 88888.00 2007-03-09 14:09:35.405 068 18159.49 83.37 52676.87 88888.00 2007-03-09 14:09:35.905 068 18159.41 83.40 52676.82 88888.00 2007-03-09 14:09:36.405 068 18159.38 83.39 52676.78 88888.00 2007-03-09 14:09:36.905 068 18159.36 83.37 52676.82 88888.00 2007-03-09 14:09:37.405 068 18159.42 83.37 52676.84 88888.00 2007-03-09 14:09:37.905 068 18159.53 83.33 52676.78 88888.00 2007-03-09 14:09:38.405 068 18159.40 83.37 52676.76 88888.00 2007-03-09 14:09:38.905 068 18159.49 83.36 52676.84 88888.00 2007-03-09 14:09:39.405 068 18159.56 83.45 52677.01 88888.00 2007-03-09 14:09:39.905 068 18159.62 83.48 52677.12 88888.00 2007-03-09 14:09:40.405 068 18159.62 83.49 52677.01 88888.00 2007-03-09 14:09:40.905 068 18159.56 83.47 52676.94 88888.00 2007-03-09 14:09:41.405 068 18159.60 83.50 52676.97 88888.00 2007-03-09 14:09:41.905 068 18159.58 83.56 52676.99 88888.00 2007-03-09 14:09:42.405 068 18159.67 83.48 52676.90 88888.00 2007-03-09 14:09:42.905 068 18159.70 83.42 52676.92 88888.00 2007-03-09 14:09:43.405 068 18159.66 83.37 52676.89 88888.00 2007-03-09 14:09:43.905 068 18159.57 83.39 52677.04 88888.00 2007-03-09 14:09:44.405 068 18159.55 83.41 52677.11 88888.00 2007-03-09 14:09:44.905 068 18159.57 83.41 52676.99 88888.00 2007-03-09 14:09:45.405 068 18159.62 83.46 52676.99 88888.00 2007-03-09 14:09:45.905 068 18159.61 83.50 52676.96 88888.00 2007-03-09 14:09:46.405 068 18159.64 83.45 52676.86 88888.00 2007-03-09 14:09:46.905 068 18159.55 83.43 52676.87 88888.00 2007-03-09 14:09:47.405 068 18159.59 83.38 52676.85 88888.00 2007-03-09 14:09:47.905 068 18159.60 83.38 52676.69 88888.00 2007-03-09 14:09:48.405 068 18159.68 83.43 52676.69 88888.00 2007-03-09 14:09:48.905 068 18159.77 83.44 52676.87 88888.00 2007-03-09 14:09:49.405 068 18159.67 83.48 52676.82 88888.00 2007-03-09 14:09:49.905 068 18159.61 83.43 52676.72 88888.00 2007-03-09 14:09:50.405 068 18159.53 83.46 52676.80 88888.00 2007-03-09 14:09:50.905 068 18159.58 83.48 52676.76 88888.00 2007-03-09 14:09:51.405 068 18159.68 83.48 52676.66 88888.00 2007-03-09 14:09:51.905 068 18159.63 83.53 52676.72 88888.00 2007-03-09 14:09:52.405 068 18159.60 83.52 52676.87 88888.00 2007-03-09 14:09:52.905 068 18159.62 83.55 52676.90 88888.00 2007-03-09 14:09:53.405 068 18159.49 83.58 52676.87 88888.00 2007-03-09 14:09:53.905 068 18159.51 83.56 52676.88 88888.00 2007-03-09 14:09:54.405 068 18159.42 83.55 52676.84 88888.00 2007-03-09 14:09:54.905 068 18159.36 83.55 52676.85 88888.00 2007-03-09 14:09:55.405 068 18159.37 83.55 52676.89 88888.00 2007-03-09 14:09:55.905 068 18159.53 83.54 52676.86 88888.00 2007-03-09 14:09:56.405 068 18159.60 83.51 52676.79 88888.00 2007-03-09 14:09:56.905 068 18159.64 83.51 52676.79 88888.00 2007-03-09 14:09:57.405 068 18159.58 83.50 52676.87 88888.00 2007-03-09 14:09:57.905 068 18159.61 83.52 52676.86 88888.00 2007-03-09 14:09:58.405 068 18159.51 83.57 52676.84 88888.00 2007-03-09 14:09:58.905 068 18159.58 83.53 52676.88 88888.00 2007-03-09 14:09:59.405 068 18159.58 83.54 52676.82 88888.00 2007-03-09 14:09:59.905 068 18159.62 83.53 52676.76 88888.00 2007-03-09 14:10:00.405 068 18159.51 83.47 52676.82 88888.00 2007-03-09 14:10:00.905 068 18159.56 83.56 52676.84 88888.00 2007-03-09 14:10:01.405 068 18159.58 83.62 52676.80 88888.00 2007-03-09 14:10:01.905 068 18159.67 83.62 52676.86 88888.00 2007-03-09 14:10:02.405 068 18159.80 83.56 52676.83 88888.00 2007-03-09 14:10:02.905 068 18159.78 83.55 52676.86 88888.00 2007-03-09 14:10:03.405 068 18159.72 83.55 52676.74 88888.00 2007-03-09 14:10:03.905 068 18159.62 83.52 52676.77 88888.00 2007-03-09 14:10:04.405 068 18159.69 83.56 52676.78 88888.00 2007-03-09 14:10:04.905 068 18159.81 83.57 52676.74 88888.00 2007-03-09 14:10:05.405 068 18159.78 83.59 52676.75 88888.00 2007-03-09 14:10:05.905 068 18159.70 83.61 52676.84 88888.00 2007-03-09 14:10:06.405 068 18159.68 83.62 52676.91 88888.00 2007-03-09 14:10:06.905 068 18159.77 83.66 52676.85 88888.00 2007-03-09 14:10:07.405 068 18159.93 83.67 52676.78 88888.00 2007-03-09 14:10:07.905 068 18159.93 83.65 52676.79 88888.00 2007-03-09 14:10:08.405 068 18159.93 83.65 52676.94 88888.00 2007-03-09 14:10:08.905 068 18159.80 83.67 52676.96 88888.00 2007-03-09 14:10:09.405 068 18159.78 83.69 52676.85 88888.00 2007-03-09 14:10:09.905 068 18159.80 83.71 52676.88 88888.00 2007-03-09 14:10:10.405 068 18159.78 83.76 52677.00 88888.00 2007-03-09 14:10:10.905 068 18159.77 83.78 52676.99 88888.00 2007-03-09 14:10:11.405 068 18159.69 83.81 52676.92 88888.00 2007-03-09 14:10:11.905 068 18159.61 83.78 52676.88 88888.00 2007-03-09 14:10:12.405 068 18159.77 83.81 52676.79 88888.00 2007-03-09 14:10:12.905 068 18160.47 83.89 52676.77 88888.00 2007-03-09 14:10:13.405 068 18160.86 83.98 52676.83 88888.00 2007-03-09 14:10:13.905 068 18160.31 83.99 52676.78 88888.00 2007-03-09 14:10:14.405 068 18159.68 84.01 52676.80 88888.00 2007-03-09 14:10:14.905 068 18159.53 84.02 52676.80 88888.00 2007-03-09 14:10:15.405 068 18159.66 84.02 52676.84 88888.00 2007-03-09 14:10:15.905 068 18159.58 84.00 52676.83 88888.00 2007-03-09 14:10:16.405 068 18159.52 83.88 52676.88 88888.00 2007-03-09 14:10:16.905 068 18159.52 83.83 52676.89 88888.00 2007-03-09 14:10:17.405 068 18159.67 83.83 52676.80 88888.00 2007-03-09 14:10:17.905 068 18159.74 83.89 52676.75 88888.00 2007-03-09 14:10:18.405 068 18159.68 83.86 52676.77 88888.00 2007-03-09 14:10:18.905 068 18159.51 83.87 52676.80 88888.00 2007-03-09 14:10:19.405 068 18159.52 83.96 52676.80 88888.00 2007-03-09 14:10:19.905 068 18159.63 83.92 52676.79 88888.00 2007-03-09 14:10:20.405 068 18159.59 83.96 52676.77 88888.00 2007-03-09 14:10:20.905 068 18159.61 84.01 52676.78 88888.00 2007-03-09 14:10:21.405 068 18159.70 83.95 52676.83 88888.00 2007-03-09 14:10:21.905 068 18159.59 83.92 52676.83 88888.00 2007-03-09 14:10:22.405 068 18159.61 83.96 52676.86 88888.00 2007-03-09 14:10:22.905 068 18159.70 84.02 52676.95 88888.00 2007-03-09 14:10:23.405 068 18159.86 84.09 52676.91 88888.00 2007-03-09 14:10:23.905 068 18159.70 84.10 52676.91 88888.00 2007-03-09 14:10:24.405 068 18159.72 84.06 52676.83 88888.00 2007-03-09 14:10:24.905 068 18159.72 84.08 52676.78 88888.00 2007-03-09 14:10:25.405 068 18159.79 84.06 52676.79 88888.00 2007-03-09 14:10:25.905 068 18159.71 84.00 52676.86 88888.00 2007-03-09 14:10:26.405 068 18159.72 84.01 52676.95 88888.00 2007-03-09 14:10:26.905 068 18159.74 84.00 52676.95 88888.00 2007-03-09 14:10:27.405 068 18159.81 83.97 52676.86 88888.00 2007-03-09 14:10:27.905 068 18159.85 84.05 52676.95 88888.00 2007-03-09 14:10:28.405 068 18159.79 84.10 52676.91 88888.00 2007-03-09 14:10:28.905 068 18159.77 84.11 52676.99 88888.00 2007-03-09 14:10:29.405 068 18159.75 84.09 52677.06 88888.00 2007-03-09 14:10:29.905 068 18159.80 84.10 52677.10 88888.00 2007-03-09 14:10:30.405 068 18159.78 84.13 52677.11 88888.00 2007-03-09 14:10:30.905 068 18159.73 84.15 52677.03 88888.00 2007-03-09 14:10:31.405 068 18159.69 84.21 52677.00 88888.00 2007-03-09 14:10:31.905 068 18159.67 84.22 52676.94 88888.00 2007-03-09 14:10:32.405 068 18159.74 84.19 52676.99 88888.00 2007-03-09 14:10:32.905 068 18159.84 84.17 52677.02 88888.00 2007-03-09 14:10:33.405 068 18159.78 84.17 52677.01 88888.00 2007-03-09 14:10:33.905 068 18159.77 84.21 52677.07 88888.00 2007-03-09 14:10:34.405 068 18159.85 84.28 52676.92 88888.00 2007-03-09 14:10:34.905 068 18159.73 84.17 52676.83 88888.00 2007-03-09 14:10:35.405 068 18159.59 84.09 52676.88 88888.00 2007-03-09 14:10:35.905 068 18159.57 84.07 52676.85 88888.00 2007-03-09 14:10:36.405 068 18159.58 84.13 52676.85 88888.00 2007-03-09 14:10:36.905 068 18159.68 84.21 52676.94 88888.00 2007-03-09 14:10:37.405 068 18159.89 84.20 52676.97 88888.00 2007-03-09 14:10:37.905 068 18159.83 84.18 52676.98 88888.00 2007-03-09 14:10:38.405 068 18159.91 84.16 52676.97 88888.00 2007-03-09 14:10:38.905 068 18159.91 84.16 52676.91 88888.00 2007-03-09 14:10:39.405 068 18159.71 84.17 52676.94 88888.00 2007-03-09 14:10:39.905 068 18159.71 84.22 52676.91 88888.00 2007-03-09 14:10:40.405 068 18159.82 84.13 52676.87 88888.00 2007-03-09 14:10:40.905 068 18159.96 84.03 52676.87 88888.00 2007-03-09 14:10:41.405 068 18159.93 84.06 52676.84 88888.00 2007-03-09 14:10:41.905 068 18160.09 84.06 52676.85 88888.00 2007-03-09 14:10:42.405 068 18160.09 84.12 52676.87 88888.00 2007-03-09 14:10:42.905 068 18159.94 84.09 52676.87 88888.00 2007-03-09 14:10:43.405 068 18159.95 84.04 52676.83 88888.00 2007-03-09 14:10:43.905 068 18160.05 84.05 52676.80 88888.00 2007-03-09 14:10:44.405 068 18160.14 84.09 52676.76 88888.00 2007-03-09 14:10:44.905 068 18160.02 84.12 52676.84 88888.00 2007-03-09 14:10:45.405 068 18160.02 84.21 52676.94 88888.00 2007-03-09 14:10:45.905 068 18160.15 84.18 52676.96 88888.00 2007-03-09 14:10:46.405 068 18160.15 84.22 52677.01 88888.00 2007-03-09 14:10:46.905 068 18160.09 84.23 52676.98 88888.00 2007-03-09 14:10:47.405 068 18160.04 84.20 52676.84 88888.00 2007-03-09 14:10:47.905 068 18159.99 84.19 52676.73 88888.00 2007-03-09 14:10:48.405 068 18160.07 84.18 52676.75 88888.00 2007-03-09 14:10:48.905 068 18160.02 84.21 52676.83 88888.00 2007-03-09 14:10:49.405 068 18160.07 84.18 52676.77 88888.00 2007-03-09 14:10:49.905 068 18160.10 84.16 52676.71 88888.00 2007-03-09 14:10:50.405 068 18160.14 84.18 52676.79 88888.00 2007-03-09 14:10:50.905 068 18160.22 84.17 52676.84 88888.00 2007-03-09 14:10:51.405 068 18160.16 84.14 52676.77 88888.00 2007-03-09 14:10:51.905 068 18160.07 84.14 52676.84 88888.00 2007-03-09 14:10:52.405 068 18160.04 84.11 52676.90 88888.00 2007-03-09 14:10:52.905 068 18160.09 84.12 52676.89 88888.00 2007-03-09 14:10:53.405 068 18160.06 84.18 52676.84 88888.00 2007-03-09 14:10:53.905 068 18160.10 84.08 52676.69 88888.00 2007-03-09 14:10:54.405 068 18160.09 84.13 52676.61 88888.00 2007-03-09 14:10:54.905 068 18160.11 84.04 52676.65 88888.00 2007-03-09 14:10:55.405 068 18160.05 84.14 52676.72 88888.00 2007-03-09 14:10:55.905 068 18160.12 84.21 52676.79 88888.00 2007-03-09 14:10:56.405 068 18159.93 84.15 52676.78 88888.00 2007-03-09 14:10:56.905 068 18160.02 84.18 52676.71 88888.00 2007-03-09 14:10:57.405 068 18160.15 84.18 52676.76 88888.00 2007-03-09 14:10:57.905 068 18160.27 84.23 52676.71 88888.00 2007-03-09 14:10:58.405 068 18160.21 84.20 52676.73 88888.00 2007-03-09 14:10:58.905 068 18160.26 84.13 52676.90 88888.00 2007-03-09 14:10:59.405 068 18160.27 84.19 52676.90 88888.00 2007-03-09 14:10:59.905 068 18160.20 84.24 52676.82 88888.00 2007-03-09 14:11:00.405 068 18160.09 84.25 52676.84 88888.00 2007-03-09 14:11:00.905 068 18160.15 84.29 52676.69 88888.00 2007-03-09 14:11:01.405 068 18160.15 84.28 52676.71 88888.00 2007-03-09 14:11:01.905 068 18160.21 84.22 52676.71 88888.00 2007-03-09 14:11:02.405 068 18160.07 84.16 52676.72 88888.00 2007-03-09 14:11:02.905 068 18159.96 84.17 52676.79 88888.00 2007-03-09 14:11:03.405 068 18160.07 84.22 52676.83 88888.00 2007-03-09 14:11:03.905 068 18160.15 84.28 52676.75 88888.00 2007-03-09 14:11:04.405 068 18160.16 84.28 52676.87 88888.00 2007-03-09 14:11:04.905 068 18160.26 84.31 52676.88 88888.00 2007-03-09 14:11:05.405 068 18160.28 84.30 52676.85 88888.00 2007-03-09 14:11:05.905 068 18160.22 84.25 52676.92 88888.00 2007-03-09 14:11:06.405 068 18160.31 84.23 52676.92 88888.00 2007-03-09 14:11:06.905 068 18160.37 84.23 52676.90 88888.00 2007-03-09 14:11:07.405 068 18160.35 84.31 52676.87 88888.00 2007-03-09 14:11:07.905 068 18160.29 84.29 52676.96 88888.00 2007-03-09 14:11:08.405 068 18160.25 84.24 52676.98 88888.00 2007-03-09 14:11:08.905 068 18160.32 84.32 52676.99 88888.00 2007-03-09 14:11:09.405 068 18160.27 84.32 52677.00 88888.00 2007-03-09 14:11:09.905 068 18160.28 84.40 52676.97 88888.00 2007-03-09 14:11:10.405 068 18160.29 84.40 52676.95 88888.00 2007-03-09 14:11:10.905 068 18160.17 84.28 52676.84 88888.00 2007-03-09 14:11:11.405 068 18160.09 84.25 52676.80 88888.00 2007-03-09 14:11:11.905 068 18160.21 84.37 52676.71 88888.00 2007-03-09 14:11:12.405 068 18160.31 84.38 52676.77 88888.00 2007-03-09 14:11:12.905 068 18160.36 84.31 52676.82 88888.00 2007-03-09 14:11:13.405 068 18160.40 84.25 52676.74 88888.00 2007-03-09 14:11:13.905 068 18160.31 84.29 52676.79 88888.00 2007-03-09 14:11:14.405 068 18160.20 84.26 52676.72 88888.00 2007-03-09 14:11:14.905 068 18160.20 84.26 52676.74 88888.00 2007-03-09 14:11:15.405 068 18160.23 84.29 52676.69 88888.00 2007-03-09 14:11:15.905 068 18160.32 84.33 52676.69 88888.00 2007-03-09 14:11:16.405 068 18160.24 84.34 52676.72 88888.00 2007-03-09 14:11:16.905 068 18160.13 84.35 52676.68 88888.00 2007-03-09 14:11:17.405 068 18160.18 84.39 52676.65 88888.00 2007-03-09 14:11:17.905 068 18160.29 84.43 52676.75 88888.00 2007-03-09 14:11:18.405 068 18160.25 84.41 52676.75 88888.00 2007-03-09 14:11:18.905 068 18160.24 84.34 52676.80 88888.00 2007-03-09 14:11:19.405 068 18160.12 84.28 52676.75 88888.00 2007-03-09 14:11:19.905 068 18160.04 84.26 52676.79 88888.00 2007-03-09 14:11:20.405 068 18160.04 84.29 52676.71 88888.00 2007-03-09 14:11:20.905 068 18160.25 84.28 52676.61 88888.00 2007-03-09 14:11:21.405 068 18160.35 84.29 52676.55 88888.00 2007-03-09 14:11:21.905 068 18160.16 84.25 52676.61 88888.00 2007-03-09 14:11:22.405 068 18160.18 84.30 52676.64 88888.00 2007-03-09 14:11:22.905 068 18160.13 84.31 52676.59 88888.00 2007-03-09 14:11:23.405 068 18160.36 84.25 52676.55 88888.00 2007-03-09 14:11:23.905 068 18160.40 84.32 52676.68 88888.00 2007-03-09 14:11:24.405 068 18160.43 84.35 52676.76 88888.00 2007-03-09 14:11:24.905 068 18160.53 84.39 52676.71 88888.00 2007-03-09 14:11:25.405 068 18160.47 84.49 52676.69 88888.00 2007-03-09 14:11:25.905 068 18160.45 84.47 52676.75 88888.00 2007-03-09 14:11:26.405 068 18160.37 84.39 52676.69 88888.00 2007-03-09 14:11:26.905 068 18160.34 84.36 52676.60 88888.00 2007-03-09 14:11:27.405 068 18160.33 84.42 52676.65 88888.00 2007-03-09 14:11:27.905 068 18160.25 84.44 52676.75 88888.00 2007-03-09 14:11:28.405 068 18160.31 84.39 52676.78 88888.00 2007-03-09 14:11:28.905 068 18160.42 84.39 52676.75 88888.00 2007-03-09 14:11:29.405 068 18160.46 84.31 52676.75 88888.00 2007-03-09 14:11:29.905 068 18160.39 84.30 52676.69 88888.00 2007-03-09 14:11:30.405 068 18160.28 84.43 52676.66 88888.00 2007-03-09 14:11:30.905 068 18160.16 84.49 52676.69 88888.00 2007-03-09 14:11:31.405 068 18160.16 84.47 52676.71 88888.00 2007-03-09 14:11:31.905 068 18160.16 84.43 52676.71 88888.00 2007-03-09 14:11:32.405 068 18160.27 84.43 52676.66 88888.00 2007-03-09 14:11:32.905 068 18160.40 84.47 52676.63 88888.00 2007-03-09 14:11:33.405 068 18160.54 84.53 52676.63 88888.00 2007-03-09 14:11:33.905 068 18160.58 84.54 52676.64 88888.00 2007-03-09 14:11:34.405 068 18160.46 84.50 52676.80 88888.00 2007-03-09 14:11:34.905 068 18160.36 84.49 52676.84 88888.00 2007-03-09 14:11:35.405 068 18160.43 84.47 52676.80 88888.00 2007-03-09 14:11:35.905 068 18160.36 84.55 52676.85 88888.00 2007-03-09 14:11:36.405 068 18160.35 84.57 52676.80 88888.00 2007-03-09 14:11:36.905 068 18160.28 84.64 52676.74 88888.00 2007-03-09 14:11:37.405 068 18160.26 84.63 52676.83 88888.00 2007-03-09 14:11:37.905 068 18160.28 84.56 52676.90 88888.00 2007-03-09 14:11:38.405 068 18160.28 84.52 52676.85 88888.00 2007-03-09 14:11:38.905 068 18160.36 84.57 52676.79 88888.00 2007-03-09 14:11:39.405 068 18160.43 84.65 52676.83 88888.00 2007-03-09 14:11:39.905 068 18160.36 84.65 52676.83 88888.00 2007-03-09 14:11:40.405 068 18160.34 84.69 52676.77 88888.00 2007-03-09 14:11:40.905 068 18160.26 84.66 52676.83 88888.00 2007-03-09 14:11:41.405 068 18160.32 84.56 52676.90 88888.00 2007-03-09 14:11:41.905 068 18160.34 84.51 52676.78 88888.00 2007-03-09 14:11:42.405 068 18160.24 84.48 52676.78 88888.00 2007-03-09 14:11:42.905 068 18160.23 84.47 52676.64 88888.00 2007-03-09 14:11:43.405 068 18160.16 84.56 52676.61 88888.00 2007-03-09 14:11:43.905 068 18160.15 84.61 52676.64 88888.00 2007-03-09 14:11:44.405 068 18160.11 84.58 52676.69 88888.00 2007-03-09 14:11:44.905 068 18160.14 84.61 52676.80 88888.00 2007-03-09 14:11:45.405 068 18160.10 84.66 52676.77 88888.00 2007-03-09 14:11:45.905 068 18160.04 84.71 52676.78 88888.00 2007-03-09 14:11:46.405 068 18160.11 84.64 52676.80 88888.00 2007-03-09 14:11:46.905 068 18160.07 84.65 52676.80 88888.00 2007-03-09 14:11:47.405 068 18160.11 84.65 52676.86 88888.00 2007-03-09 14:11:47.905 068 18160.01 84.56 52676.98 88888.00 2007-03-09 14:11:48.405 068 18160.18 84.55 52676.98 88888.00 2007-03-09 14:11:48.905 068 18160.28 84.50 52676.96 88888.00 2007-03-09 14:11:49.405 068 18160.27 84.48 52676.96 88888.00 2007-03-09 14:11:49.905 068 18160.43 84.52 52676.88 88888.00 2007-03-09 14:11:50.405 068 18160.35 84.54 52676.82 88888.00 2007-03-09 14:11:50.905 068 18160.32 84.52 52676.86 88888.00 2007-03-09 14:11:51.405 068 18160.29 84.51 52676.77 88888.00 2007-03-09 14:11:51.905 068 18160.31 84.55 52676.78 88888.00 2007-03-09 14:11:52.405 068 18160.38 84.58 52676.86 88888.00 2007-03-09 14:11:52.905 068 18160.29 84.58 52676.86 88888.00 2007-03-09 14:11:53.405 068 18160.22 84.54 52676.74 88888.00 2007-03-09 14:11:53.905 068 18160.25 84.52 52676.73 88888.00 2007-03-09 14:11:54.405 068 18160.26 84.52 52676.79 88888.00 2007-03-09 14:11:54.905 068 18160.28 84.53 52676.82 88888.00 2007-03-09 14:11:55.405 068 18160.25 84.50 52676.88 88888.00 2007-03-09 14:11:55.905 068 18160.29 84.50 52676.80 88888.00 2007-03-09 14:11:56.405 068 18160.31 84.58 52676.82 88888.00 2007-03-09 14:11:56.905 068 18160.32 84.50 52676.94 88888.00 2007-03-09 14:11:57.405 068 18160.20 84.50 52676.90 88888.00 2007-03-09 14:11:57.905 068 18160.22 84.47 52676.73 88888.00 2007-03-09 14:11:58.405 068 18160.12 84.49 52676.72 88888.00 2007-03-09 14:11:58.905 068 18160.15 84.46 52676.76 88888.00 2007-03-09 14:11:59.405 068 18160.22 84.42 52676.80 88888.00 2007-03-09 14:11:59.905 068 18160.35 84.39 52676.87 88888.00 2007-03-09 14:12:00.405 068 18160.44 84.38 52677.00 88888.00 2007-03-09 14:12:00.905 068 18160.45 84.40 52677.02 88888.00 2007-03-09 14:12:01.405 068 18160.45 84.36 52676.94 88888.00 2007-03-09 14:12:01.905 068 18160.14 84.46 52676.79 88888.00 2007-03-09 14:12:02.405 068 18160.20 84.52 52676.76 88888.00 2007-03-09 14:12:02.905 068 18160.28 84.53 52676.82 88888.00 2007-03-09 14:12:03.405 068 18160.34 84.44 52676.78 88888.00 2007-03-09 14:12:03.905 068 18160.36 84.44 52676.78 88888.00 2007-03-09 14:12:04.405 068 18160.27 84.47 52676.78 88888.00 2007-03-09 14:12:04.905 068 18160.16 84.49 52676.76 88888.00 2007-03-09 14:12:05.405 068 18160.04 84.49 52676.76 88888.00 2007-03-09 14:12:05.905 068 18159.91 84.47 52676.84 88888.00 2007-03-09 14:12:06.405 068 18159.93 84.42 52676.78 88888.00 2007-03-09 14:12:06.905 068 18160.12 84.41 52676.73 88888.00 2007-03-09 14:12:07.405 068 18160.23 84.47 52676.79 88888.00 2007-03-09 14:12:07.905 068 18160.21 84.49 52676.83 88888.00 2007-03-09 14:12:08.405 068 18160.26 84.47 52676.79 88888.00 2007-03-09 14:12:08.905 068 18160.29 84.47 52676.72 88888.00 2007-03-09 14:12:09.405 068 18160.28 84.49 52676.63 88888.00 2007-03-09 14:12:09.905 068 18160.29 84.52 52676.59 88888.00 2007-03-09 14:12:10.405 068 18160.23 84.49 52676.57 88888.00 2007-03-09 14:12:10.905 068 18160.22 84.50 52676.64 88888.00 2007-03-09 14:12:11.405 068 18160.25 84.55 52676.63 88888.00 2007-03-09 14:12:11.905 068 18160.23 84.54 52676.82 88888.00 2007-03-09 14:12:12.405 068 18160.20 84.57 52676.95 88888.00 2007-03-09 14:12:12.905 068 18160.20 84.56 52676.98 88888.00 2007-03-09 14:12:13.405 068 18160.02 84.62 52677.02 88888.00 2007-03-09 14:12:13.905 068 18160.13 84.63 52677.09 88888.00 2007-03-09 14:12:14.405 068 18160.16 84.58 52677.10 88888.00 2007-03-09 14:12:14.905 068 18160.20 84.57 52677.04 88888.00 2007-03-09 14:12:15.405 068 18160.21 84.62 52676.96 88888.00 2007-03-09 14:12:15.905 068 18160.24 84.56 52676.92 88888.00 2007-03-09 14:12:16.405 068 18160.27 84.47 52676.91 88888.00 2007-03-09 14:12:16.905 068 18160.21 84.40 52677.01 88888.00 2007-03-09 14:12:17.405 068 18160.14 84.45 52677.02 88888.00 2007-03-09 14:12:17.905 068 18160.10 84.43 52676.98 88888.00 2007-03-09 14:12:18.405 068 18160.20 84.43 52676.94 88888.00 2007-03-09 14:12:18.905 068 18160.23 84.49 52676.89 88888.00 2007-03-09 14:12:19.405 068 18160.27 84.57 52676.89 88888.00 2007-03-09 14:12:19.905 068 18160.17 84.59 52676.92 88888.00 2007-03-09 14:12:20.405 068 18160.12 84.56 52676.97 88888.00 2007-03-09 14:12:20.905 068 18160.18 84.52 52676.95 88888.00 2007-03-09 14:12:21.405 068 18160.16 84.53 52676.94 88888.00 2007-03-09 14:12:21.905 068 18160.00 84.43 52676.92 88888.00 2007-03-09 14:12:22.405 068 18160.02 84.42 52677.01 88888.00 2007-03-09 14:12:22.905 068 18159.96 84.46 52676.92 88888.00 2007-03-09 14:12:23.405 068 18159.95 84.51 52676.83 88888.00 2007-03-09 14:12:23.905 068 18160.01 84.61 52676.80 88888.00 2007-03-09 14:12:24.405 068 18159.94 84.72 52676.85 88888.00 2007-03-09 14:12:24.905 068 18159.93 84.55 52676.89 88888.00 2007-03-09 14:12:25.405 068 18159.92 84.49 52676.92 88888.00 2007-03-09 14:12:25.905 068 18160.05 84.45 52676.97 88888.00 2007-03-09 14:12:26.405 068 18160.04 84.46 52677.00 88888.00 2007-03-09 14:12:26.905 068 18159.95 84.49 52676.96 88888.00 2007-03-09 14:12:27.405 068 18159.96 84.46 52676.90 88888.00 2007-03-09 14:12:27.905 068 18159.91 84.38 52676.99 88888.00 2007-03-09 14:12:28.405 068 18159.89 84.37 52676.95 88888.00 2007-03-09 14:12:28.905 068 18159.89 84.30 52676.95 88888.00 2007-03-09 14:12:29.405 068 18159.94 84.39 52676.91 88888.00 2007-03-09 14:12:29.905 068 18159.96 84.44 52676.77 88888.00 2007-03-09 14:12:30.405 068 18159.93 84.37 52676.78 88888.00 2007-03-09 14:12:30.905 068 18159.97 84.38 52676.80 88888.00 2007-03-09 14:12:31.405 068 18160.04 84.39 52676.82 88888.00 2007-03-09 14:12:31.905 068 18160.02 84.32 52676.88 88888.00 2007-03-09 14:12:32.405 068 18159.99 84.23 52676.92 88888.00 2007-03-09 14:12:32.905 068 18160.01 84.26 52676.85 88888.00 2007-03-09 14:12:33.405 068 18160.01 84.36 52676.88 88888.00 2007-03-09 14:12:33.905 068 18159.92 84.34 52676.89 88888.00 2007-03-09 14:12:34.405 068 18159.75 84.26 52676.88 88888.00 2007-03-09 14:12:34.905 068 18159.80 84.35 52676.86 88888.00 2007-03-09 14:12:35.405 068 18159.89 84.30 52676.85 88888.00 2007-03-09 14:12:35.905 068 18159.90 84.23 52676.86 88888.00 2007-03-09 14:12:36.405 068 18159.91 84.31 52676.77 88888.00 2007-03-09 14:12:36.905 068 18159.88 84.26 52676.92 88888.00 2007-03-09 14:12:37.405 068 18159.82 84.23 52676.96 88888.00 2007-03-09 14:12:37.905 068 18159.79 84.30 52676.91 88888.00 2007-03-09 14:12:38.405 068 18159.93 84.30 52676.77 88888.00 2007-03-09 14:12:38.905 068 18159.75 84.35 52676.73 88888.00 2007-03-09 14:12:39.405 068 18159.70 84.32 52676.85 88888.00 2007-03-09 14:12:39.905 068 18159.77 84.39 52676.94 88888.00 2007-03-09 14:12:40.405 068 18159.90 84.41 52676.91 88888.00 2007-03-09 14:12:40.905 068 18159.84 84.35 52676.92 88888.00 2007-03-09 14:12:41.405 068 18159.78 84.36 52676.86 88888.00 2007-03-09 14:12:41.905 068 18159.79 84.45 52676.86 88888.00 2007-03-09 14:12:42.405 068 18159.84 84.51 52676.78 88888.00 2007-03-09 14:12:42.905 068 18159.78 84.44 52676.80 88888.00 2007-03-09 14:12:43.405 068 18159.59 84.40 52676.78 88888.00 2007-03-09 14:12:43.905 068 18159.63 84.44 52676.79 88888.00 2007-03-09 14:12:44.405 068 18159.68 84.39 52676.75 88888.00 2007-03-09 14:12:44.905 068 18159.61 84.35 52676.84 88888.00 2007-03-09 14:12:45.405 068 18159.68 84.31 52676.89 88888.00 2007-03-09 14:12:45.905 068 18159.59 84.25 52676.82 88888.00 2007-03-09 14:12:46.405 068 18159.49 84.28 52676.79 88888.00 2007-03-09 14:12:46.905 068 18159.55 84.25 52676.86 88888.00 2007-03-09 14:12:47.405 068 18159.60 84.28 52676.75 88888.00 2007-03-09 14:12:47.905 068 18159.48 84.26 52676.72 88888.00 2007-03-09 14:12:48.405 068 18159.45 84.32 52676.78 88888.00 2007-03-09 14:12:48.905 068 18159.45 84.35 52676.88 88888.00 2007-03-09 14:12:49.405 068 18159.41 84.41 52677.00 88888.00 2007-03-09 14:12:49.905 068 18159.44 84.42 52676.98 88888.00 2007-03-09 14:12:50.405 068 18159.45 84.43 52676.91 88888.00 2007-03-09 14:12:50.905 068 18159.46 84.43 52676.98 88888.00 2007-03-09 14:12:51.405 068 18159.48 84.37 52677.00 88888.00 2007-03-09 14:12:51.905 068 18159.53 84.35 52676.83 88888.00 2007-03-09 14:12:52.405 068 18159.45 84.30 52676.76 88888.00 2007-03-09 14:12:52.905 068 18159.38 84.22 52676.73 88888.00 2007-03-09 14:12:53.405 068 18159.31 84.19 52676.76 88888.00 2007-03-09 14:12:53.905 068 18159.25 84.20 52676.84 88888.00 2007-03-09 14:12:54.405 068 18159.29 84.21 52676.83 88888.00 2007-03-09 14:12:54.905 068 18159.42 84.17 52676.84 88888.00 2007-03-09 14:12:55.405 068 18159.52 84.20 52676.84 88888.00 2007-03-09 14:12:55.905 068 18159.45 84.22 52676.91 88888.00 2007-03-09 14:12:56.405 068 18159.35 84.23 52676.96 88888.00 2007-03-09 14:12:56.905 068 18159.31 84.18 52676.96 88888.00 2007-03-09 14:12:57.405 068 18159.26 84.24 52676.91 88888.00 2007-03-09 14:12:57.905 068 18159.36 84.34 52676.96 88888.00 2007-03-09 14:12:58.405 068 18159.39 84.33 52676.88 88888.00 2007-03-09 14:12:58.905 068 18159.49 84.26 52676.73 88888.00 2007-03-09 14:12:59.405 068 18159.47 84.19 52676.77 88888.00 2007-03-09 14:12:59.905 068 18159.41 84.17 52676.78 88888.00 2007-03-09 14:13:00.405 068 18159.42 84.16 52676.84 88888.00 2007-03-09 14:13:00.905 068 18159.37 84.17 52676.83 88888.00 2007-03-09 14:13:01.405 068 18159.41 84.17 52676.87 88888.00 2007-03-09 14:13:01.905 068 18159.37 84.20 52676.96 88888.00 2007-03-09 14:13:02.405 068 18159.33 84.23 52676.88 88888.00 2007-03-09 14:13:02.905 068 18159.23 84.21 52676.91 88888.00 2007-03-09 14:13:03.405 068 18159.16 84.17 52676.82 88888.00 2007-03-09 14:13:03.905 068 18159.14 84.10 52676.83 88888.00 2007-03-09 14:13:04.405 068 18159.19 84.22 52676.75 88888.00 2007-03-09 14:13:04.905 068 18159.23 84.29 52676.83 88888.00 2007-03-09 14:13:05.405 068 18159.33 84.28 52676.90 88888.00 2007-03-09 14:13:05.905 068 18159.37 84.21 52676.90 88888.00 2007-03-09 14:13:06.405 068 18159.31 84.20 52676.89 88888.00 2007-03-09 14:13:06.905 068 18159.25 84.26 52676.92 88888.00 2007-03-09 14:13:07.405 068 18159.16 84.30 52676.92 88888.00 2007-03-09 14:13:07.905 068 18159.10 84.43 52676.83 88888.00 2007-03-09 14:13:08.405 068 18159.10 84.50 52676.90 88888.00 2007-03-09 14:13:08.905 068 18159.07 84.47 52676.89 88888.00 2007-03-09 14:13:09.405 068 18159.08 84.46 52676.88 88888.00 2007-03-09 14:13:09.905 068 18159.06 84.43 52676.85 88888.00 2007-03-09 14:13:10.405 068 18159.03 84.46 52676.84 88888.00 2007-03-09 14:13:10.905 068 18159.07 84.48 52676.92 88888.00 2007-03-09 14:13:11.405 068 18159.20 84.52 52676.92 88888.00 2007-03-09 14:13:11.905 068 18159.01 84.49 52676.86 88888.00 2007-03-09 14:13:12.405 068 18158.96 84.56 52676.85 88888.00 2007-03-09 14:13:12.905 068 18158.96 84.54 52676.88 88888.00 2007-03-09 14:13:13.405 068 18158.97 84.43 52676.82 88888.00 2007-03-09 14:13:13.905 068 18158.95 84.47 52676.74 88888.00 2007-03-09 14:13:14.405 068 18158.92 84.52 52676.78 88888.00 2007-03-09 14:13:14.905 068 18158.96 84.50 52676.89 88888.00 2007-03-09 14:13:15.405 068 18158.94 84.48 52676.83 88888.00 2007-03-09 14:13:15.905 068 18158.95 84.51 52676.80 88888.00 2007-03-09 14:13:16.405 068 18158.85 84.53 52676.84 88888.00 2007-03-09 14:13:16.905 068 18158.96 84.55 52676.84 88888.00 2007-03-09 14:13:17.405 068 18158.95 84.55 52676.83 88888.00 2007-03-09 14:13:17.905 068 18158.87 84.59 52676.77 88888.00 2007-03-09 14:13:18.405 068 18158.99 84.61 52676.78 88888.00 2007-03-09 14:13:18.905 068 18158.96 84.69 52676.76 88888.00 2007-03-09 14:13:19.405 068 18158.98 84.66 52676.77 88888.00 2007-03-09 14:13:19.905 068 18158.97 84.67 52676.79 88888.00 2007-03-09 14:13:20.405 068 18158.84 84.69 52676.72 88888.00 2007-03-09 14:13:20.905 068 18158.77 84.64 52676.64 88888.00 2007-03-09 14:13:21.405 068 18158.86 84.58 52676.67 88888.00 2007-03-09 14:13:21.905 068 18158.88 84.59 52676.64 88888.00 2007-03-09 14:13:22.405 068 18158.87 84.56 52676.62 88888.00 2007-03-09 14:13:22.905 068 18158.80 84.62 52676.69 88888.00 2007-03-09 14:13:23.405 068 18158.91 84.61 52676.69 88888.00 2007-03-09 14:13:23.905 068 18158.94 84.58 52676.64 88888.00 2007-03-09 14:13:24.405 068 18158.86 84.59 52676.64 88888.00 2007-03-09 14:13:24.905 068 18158.88 84.69 52676.60 88888.00 2007-03-09 14:13:25.405 068 18158.95 84.70 52676.60 88888.00 2007-03-09 14:13:25.905 068 18158.90 84.70 52676.59 88888.00 2007-03-09 14:13:26.405 068 18158.95 84.71 52676.61 88888.00 2007-03-09 14:13:26.905 068 18159.06 84.68 52676.62 88888.00 2007-03-09 14:13:27.405 068 18159.04 84.58 52676.60 88888.00 2007-03-09 14:13:27.905 068 18158.95 84.53 52676.63 88888.00 2007-03-09 14:13:28.405 068 18158.76 84.59 52676.60 88888.00 2007-03-09 14:13:28.905 068 18158.72 84.56 52676.53 88888.00 2007-03-09 14:13:29.405 068 18158.75 84.59 52676.57 88888.00 2007-03-09 14:13:29.905 068 18158.72 84.63 52676.55 88888.00 2007-03-09 14:13:30.405 068 18158.70 84.62 52676.50 88888.00 2007-03-09 14:13:30.905 068 18158.66 84.71 52676.52 88888.00 2007-03-09 14:13:31.405 068 18158.72 84.77 52676.54 88888.00 2007-03-09 14:13:31.905 068 18158.79 84.80 52676.73 88888.00 2007-03-09 14:13:32.405 068 18158.76 84.78 52676.67 88888.00 2007-03-09 14:13:32.905 068 18158.65 84.73 52676.65 88888.00 2007-03-09 14:13:33.405 068 18158.62 84.58 52676.76 88888.00 2007-03-09 14:13:33.905 068 18158.70 84.59 52676.71 88888.00 2007-03-09 14:13:34.405 068 18158.72 84.64 52676.63 88888.00 2007-03-09 14:13:34.905 068 18158.75 84.67 52676.68 88888.00 2007-03-09 14:13:35.405 068 18158.73 84.67 52676.74 88888.00 2007-03-09 14:13:35.905 068 18158.85 84.68 52676.83 88888.00 2007-03-09 14:13:36.405 068 18158.88 84.70 52676.75 88888.00 2007-03-09 14:13:36.905 068 18158.86 84.65 52676.69 88888.00 2007-03-09 14:13:37.405 068 18158.82 84.67 52676.69 88888.00 2007-03-09 14:13:37.905 068 18158.81 84.68 52676.75 88888.00 2007-03-09 14:13:38.405 068 18158.82 84.72 52676.67 88888.00 2007-03-09 14:13:38.905 068 18158.82 84.76 52676.56 88888.00 2007-03-09 14:13:39.405 068 18158.93 84.81 52676.61 88888.00 2007-03-09 14:13:39.905 068 18158.87 84.78 52676.75 88888.00 2007-03-09 14:13:40.405 068 18158.85 84.78 52676.66 88888.00 2007-03-09 14:13:40.905 068 18158.77 84.79 52676.64 88888.00 2007-03-09 14:13:41.405 068 18158.76 84.80 52676.66 88888.00 2007-03-09 14:13:41.905 068 18159.21 84.80 52676.61 88888.00 2007-03-09 14:13:42.405 068 18159.88 84.77 52676.54 88888.00 2007-03-09 14:13:42.905 068 18159.48 84.71 52676.54 88888.00 2007-03-09 14:13:43.405 068 18158.86 84.75 52676.43 88888.00 2007-03-09 14:13:43.905 068 18158.68 84.76 52676.42 88888.00 2007-03-09 14:13:44.405 068 18158.63 84.77 52676.49 88888.00 2007-03-09 14:13:44.905 068 18158.74 84.81 52676.47 88888.00 2007-03-09 14:13:45.405 068 18158.86 84.75 52676.61 88888.00 2007-03-09 14:13:45.905 068 18158.90 84.75 52676.73 88888.00 2007-03-09 14:13:46.405 068 18158.95 84.79 52676.76 88888.00 2007-03-09 14:13:46.905 068 18158.96 84.78 52676.74 88888.00 2007-03-09 14:13:47.405 068 18158.90 84.78 52676.66 88888.00 2007-03-09 14:13:47.905 068 18158.88 84.81 52676.57 88888.00 2007-03-09 14:13:48.405 068 18158.90 84.80 52676.52 88888.00 2007-03-09 14:13:48.905 068 18158.92 84.80 52676.40 88888.00 2007-03-09 14:13:49.405 068 18158.92 84.79 52676.44 88888.00 2007-03-09 14:13:49.905 068 18158.94 84.88 52676.56 88888.00 2007-03-09 14:13:50.405 068 18158.93 84.83 52676.71 88888.00 2007-03-09 14:13:50.905 068 18159.01 84.79 52676.69 88888.00 2007-03-09 14:13:51.405 068 18158.94 84.74 52676.65 88888.00 2007-03-09 14:13:51.905 068 18158.95 84.75 52676.59 88888.00 2007-03-09 14:13:52.405 068 18159.01 84.81 52676.57 88888.00 2007-03-09 14:13:52.905 068 18159.03 84.82 52676.53 88888.00 2007-03-09 14:13:53.405 068 18159.05 84.76 52676.59 88888.00 2007-03-09 14:13:53.905 068 18159.19 84.75 52676.60 88888.00 2007-03-09 14:13:54.405 068 18159.33 84.77 52676.60 88888.00 2007-03-09 14:13:54.905 068 18159.26 84.77 52676.55 88888.00 2007-03-09 14:13:55.405 068 18159.31 84.88 52676.43 88888.00 2007-03-09 14:13:55.905 068 18159.40 84.98 52676.45 88888.00 2007-03-09 14:13:56.405 068 18159.25 84.97 52676.45 88888.00 2007-03-09 14:13:56.905 068 18159.25 84.91 52676.43 88888.00 2007-03-09 14:13:57.405 068 18159.31 84.98 52676.49 88888.00 2007-03-09 14:13:57.905 068 18159.31 84.84 52676.66 88888.00 2007-03-09 14:13:58.405 068 18159.30 84.55 52676.74 88888.00 2007-03-09 14:13:58.905 068 18159.27 84.48 52676.73 88888.00 2007-03-09 14:13:59.405 068 18159.09 84.50 52676.66 88888.00 2007-03-09 14:13:59.905 068 18159.19 84.55 52676.66 88888.00 2007-03-09 14:14:00.405 068 18159.23 84.54 52676.67 88888.00 2007-03-09 14:14:00.905 068 18159.12 84.49 52676.73 88888.00 2007-03-09 14:14:01.405 068 18159.20 84.51 52676.76 88888.00 2007-03-09 14:14:01.905 068 18159.28 84.51 52676.68 88888.00 2007-03-09 14:14:02.405 068 18159.23 84.40 52676.64 88888.00 2007-03-09 14:14:02.905 068 18159.20 84.38 52676.56 88888.00 2007-03-09 14:14:03.405 068 18159.26 84.41 52676.62 88888.00 2007-03-09 14:14:03.905 068 18159.15 84.42 52676.67 88888.00 2007-03-09 14:14:04.405 068 18159.08 84.47 52676.72 88888.00 2007-03-09 14:14:04.905 068 18159.19 84.53 52676.75 88888.00 2007-03-09 14:14:05.405 068 18159.24 84.54 52676.74 88888.00 2007-03-09 14:14:05.905 068 18159.28 84.54 52676.82 88888.00 2007-03-09 14:14:06.405 068 18159.27 84.51 52676.85 88888.00 2007-03-09 14:14:06.905 068 18159.25 84.43 52676.83 88888.00 2007-03-09 14:14:07.405 068 18159.25 84.44 52676.72 88888.00 2007-03-09 14:14:07.905 068 18159.30 84.42 52676.67 88888.00 2007-03-09 14:14:08.405 068 18159.23 84.45 52676.62 88888.00 2007-03-09 14:14:08.905 068 18159.13 84.45 52676.65 88888.00 2007-03-09 14:14:09.405 068 18159.04 84.44 52676.64 88888.00 2007-03-09 14:14:09.905 068 18159.17 84.46 52676.62 88888.00 2007-03-09 14:14:10.405 068 18159.16 84.48 52676.61 88888.00 2007-03-09 14:14:10.905 068 18159.24 84.42 52676.66 88888.00 2007-03-09 14:14:11.405 068 18159.33 84.37 52676.72 88888.00 2007-03-09 14:14:11.905 068 18159.29 84.36 52676.66 88888.00 2007-03-09 14:14:12.405 068 18159.25 84.39 52676.73 88888.00 2007-03-09 14:14:12.905 068 18159.37 84.34 52676.82 88888.00 2007-03-09 14:14:13.405 068 18159.56 84.39 52676.85 88888.00 2007-03-09 14:14:13.905 068 18159.56 84.48 52676.65 88888.00 2007-03-09 14:14:14.405 068 18159.36 84.51 52676.56 88888.00 2007-03-09 14:14:14.905 068 18159.37 84.53 52676.55 88888.00 2007-03-09 14:14:15.405 068 18159.51 84.56 52676.61 88888.00 2007-03-09 14:14:15.905 068 18159.51 84.53 52676.65 88888.00 2007-03-09 14:14:16.405 068 18159.46 84.55 52676.75 88888.00 2007-03-09 14:14:16.905 068 18159.48 84.62 52676.69 88888.00 2007-03-09 14:14:17.405 068 18159.52 84.57 52676.72 88888.00 2007-03-09 14:14:17.905 068 18159.49 84.57 52676.72 88888.00 2007-03-09 14:14:18.405 068 18159.42 84.56 52676.62 88888.00 2007-03-09 14:14:18.905 068 18159.37 84.45 52676.62 88888.00 2007-03-09 14:14:19.405 068 18159.37 84.47 52676.71 88888.00 2007-03-09 14:14:19.905 068 18159.25 84.47 52676.76 88888.00 2007-03-09 14:14:20.405 068 18159.25 84.45 52676.69 88888.00 2007-03-09 14:14:20.905 068 18159.31 84.40 52676.72 88888.00 2007-03-09 14:14:21.405 068 18159.37 84.47 52676.75 88888.00 2007-03-09 14:14:21.905 068 18159.23 84.46 52676.72 88888.00 2007-03-09 14:14:22.405 068 18159.23 84.42 52676.73 88888.00 2007-03-09 14:14:22.905 068 18159.31 84.46 52676.82 88888.00 2007-03-09 14:14:23.405 068 18159.40 84.45 52676.63 88888.00 2007-03-09 14:14:23.905 068 18159.44 84.41 52676.51 88888.00 2007-03-09 14:14:24.405 068 18159.52 84.34 52676.62 88888.00 2007-03-09 14:14:24.905 068 18159.52 84.34 52676.65 88888.00 2007-03-09 14:14:25.405 068 18159.49 84.32 52676.62 88888.00 2007-03-09 14:14:25.905 068 18159.42 84.41 52676.52 88888.00 2007-03-09 14:14:26.405 068 18159.39 84.36 52676.59 88888.00 2007-03-09 14:14:26.905 068 18159.45 84.20 52676.60 88888.00 2007-03-09 14:14:27.405 068 18159.59 84.32 52676.59 88888.00 2007-03-09 14:14:27.905 068 18159.60 84.40 52676.53 88888.00 2007-03-09 14:14:28.405 068 18159.51 84.46 52676.60 88888.00 2007-03-09 14:14:28.905 068 18159.41 84.42 52676.60 88888.00 2007-03-09 14:14:29.405 068 18159.40 84.38 52676.54 88888.00 2007-03-09 14:14:29.905 068 18159.46 84.51 52676.60 88888.00 2007-03-09 14:14:30.405 068 18159.48 84.52 52676.61 88888.00 2007-03-09 14:14:30.905 068 18159.51 84.52 52676.60 88888.00 2007-03-09 14:14:31.405 068 18159.48 84.45 52676.57 88888.00 2007-03-09 14:14:31.905 068 18159.40 84.41 52676.67 88888.00 2007-03-09 14:14:32.405 068 18159.42 84.43 52676.72 88888.00 2007-03-09 14:14:32.905 068 18159.41 84.39 52676.66 88888.00 2007-03-09 14:14:33.405 068 18159.38 84.40 52676.64 88888.00 2007-03-09 14:14:33.905 068 18159.37 84.42 52676.69 88888.00 2007-03-09 14:14:34.405 068 18159.27 84.42 52676.69 88888.00 2007-03-09 14:14:34.905 068 18159.26 84.44 52676.71 88888.00 2007-03-09 14:14:35.405 068 18159.35 84.49 52676.75 88888.00 2007-03-09 14:14:35.905 068 18159.49 84.44 52676.74 88888.00 2007-03-09 14:14:36.405 068 18159.48 84.42 52676.65 88888.00 2007-03-09 14:14:36.905 068 18159.45 84.47 52676.63 88888.00 2007-03-09 14:14:37.405 068 18159.47 84.47 52676.68 88888.00 2007-03-09 14:14:37.905 068 18159.41 84.43 52676.65 88888.00 2007-03-09 14:14:38.405 068 18159.28 84.43 52676.71 88888.00 2007-03-09 14:14:38.905 068 18159.29 84.41 52676.68 88888.00 2007-03-09 14:14:39.405 068 18159.35 84.40 52676.65 88888.00 2007-03-09 14:14:39.905 068 18159.27 84.38 52676.65 88888.00 2007-03-09 14:14:40.405 068 18159.26 84.37 52676.73 88888.00 2007-03-09 14:14:40.905 068 18159.29 84.38 52676.80 88888.00 2007-03-09 14:14:41.405 068 18159.27 84.34 52676.90 88888.00 2007-03-09 14:14:41.905 068 18159.16 84.38 52676.97 88888.00 2007-03-09 14:14:42.405 068 18159.09 84.35 52676.96 88888.00 2007-03-09 14:14:42.905 068 18159.19 84.35 52676.84 88888.00 2007-03-09 14:14:43.405 068 18159.04 84.31 52676.86 88888.00 2007-03-09 14:14:43.905 068 18159.09 84.29 52676.88 88888.00 2007-03-09 14:14:44.405 068 18159.06 84.31 52676.99 88888.00 2007-03-09 14:14:44.905 068 18159.06 84.34 52676.94 88888.00 2007-03-09 14:14:45.405 068 18159.12 84.42 52676.87 88888.00 2007-03-09 14:14:45.905 068 18159.07 84.43 52676.89 88888.00 2007-03-09 14:14:46.405 068 18159.24 84.40 52676.79 88888.00 2007-03-09 14:14:46.905 068 18159.16 84.37 52676.84 88888.00 2007-03-09 14:14:47.405 068 18159.15 84.24 52676.96 88888.00 2007-03-09 14:14:47.905 068 18158.99 84.21 52677.02 88888.00 2007-03-09 14:14:48.405 068 18158.98 84.29 52677.02 88888.00 2007-03-09 14:14:48.905 068 18158.99 84.33 52676.97 88888.00 2007-03-09 14:14:49.405 068 18159.02 84.29 52677.04 88888.00 2007-03-09 14:14:49.905 068 18158.94 84.32 52677.07 88888.00 2007-03-09 14:14:50.405 068 18158.99 84.37 52677.04 88888.00 2007-03-09 14:14:50.905 068 18158.93 84.40 52677.01 88888.00 2007-03-09 14:14:51.405 068 18158.91 84.38 52676.99 88888.00 2007-03-09 14:14:51.905 068 18158.86 84.36 52676.96 88888.00 2007-03-09 14:14:52.405 068 18158.87 84.41 52676.88 88888.00 2007-03-09 14:14:52.905 068 18158.90 84.41 52676.90 88888.00 2007-03-09 14:14:53.405 068 18158.90 84.37 52677.07 88888.00 2007-03-09 14:14:53.905 068 18158.86 84.36 52677.11 88888.00 2007-03-09 14:14:54.405 068 18158.82 84.35 52677.08 88888.00 2007-03-09 14:14:54.905 068 18158.73 84.42 52677.10 88888.00 2007-03-09 14:14:55.405 068 18158.65 84.40 52677.13 88888.00 2007-03-09 14:14:55.905 068 18158.81 84.39 52677.09 88888.00 2007-03-09 14:14:56.405 068 18158.82 84.40 52677.15 88888.00 2007-03-09 14:14:56.905 068 18158.71 84.47 52677.13 88888.00 2007-03-09 14:14:57.405 068 18158.72 84.42 52677.04 88888.00 2007-03-09 14:14:57.905 068 18158.72 84.42 52677.04 88888.00 2007-03-09 14:14:58.405 068 18158.79 84.50 52676.97 88888.00 2007-03-09 14:14:58.905 068 18158.73 84.55 52676.90 88888.00 2007-03-09 14:14:59.405 068 18158.70 84.51 52676.87 88888.00 2007-03-09 14:14:59.905 068 18158.69 84.42 52676.88 88888.00 2007-03-09 14:15:00.405 068 18158.70 84.39 52676.88 88888.00 2007-03-09 14:15:00.905 068 18158.73 84.34 52676.78 88888.00 2007-03-09 14:15:01.405 068 18158.70 84.36 52676.78 88888.00 2007-03-09 14:15:01.905 068 18158.79 84.37 52676.79 88888.00 2007-03-09 14:15:02.405 068 18158.80 84.37 52676.79 88888.00 2007-03-09 14:15:02.905 068 18158.76 84.35 52676.86 88888.00 2007-03-09 14:15:03.405 068 18158.73 84.33 52676.79 88888.00 2007-03-09 14:15:03.905 068 18158.72 84.36 52676.80 88888.00 2007-03-09 14:15:04.405 068 18158.58 84.43 52676.79 88888.00 2007-03-09 14:15:04.905 068 18158.60 84.46 52676.89 88888.00 2007-03-09 14:15:05.405 068 18158.51 84.52 52676.89 88888.00 2007-03-09 14:15:05.905 068 18158.54 84.49 52676.87 88888.00 2007-03-09 14:15:06.405 068 18158.44 84.42 52677.00 88888.00 2007-03-09 14:15:06.905 068 18158.34 84.41 52676.98 88888.00 2007-03-09 14:15:07.405 068 18158.42 84.42 52676.98 88888.00 2007-03-09 14:15:07.905 068 18158.41 84.39 52676.91 88888.00 2007-03-09 14:15:08.405 068 18158.43 84.40 52676.82 88888.00 2007-03-09 14:15:08.905 068 18158.34 84.32 52676.84 88888.00 2007-03-09 14:15:09.405 068 18158.39 84.33 52676.79 88888.00 2007-03-09 14:15:09.905 068 18158.59 84.37 52676.79 88888.00 2007-03-09 14:15:10.405 068 18158.61 84.40 52676.84 88888.00 2007-03-09 14:15:10.905 068 18158.54 84.33 52676.84 88888.00 2007-03-09 14:15:11.405 068 18158.53 84.36 52676.73 88888.00 2007-03-09 14:15:11.905 068 18158.58 84.31 52676.69 88888.00 2007-03-09 14:15:12.405 068 18158.64 84.32 52676.72 88888.00 2007-03-09 14:15:12.905 068 18158.71 84.35 52676.67 88888.00 2007-03-09 14:15:13.405 068 18158.63 84.37 52676.66 88888.00 2007-03-09 14:15:13.905 068 18158.54 84.32 52676.68 88888.00 2007-03-09 14:15:14.405 068 18158.49 84.31 52676.76 88888.00 2007-03-09 14:15:14.905 068 18158.58 84.25 52676.77 88888.00 2007-03-09 14:15:15.405 068 18158.64 84.22 52676.75 88888.00 2007-03-09 14:15:15.905 068 18158.64 84.30 52676.76 88888.00 2007-03-09 14:15:16.405 068 18158.60 84.32 52676.90 88888.00 2007-03-09 14:15:16.905 068 18158.66 84.37 52676.83 88888.00 2007-03-09 14:15:17.405 068 18158.79 84.34 52676.77 88888.00 2007-03-09 14:15:17.905 068 18158.82 84.37 52676.74 88888.00 2007-03-09 14:15:18.405 068 18158.73 84.29 52676.82 88888.00 2007-03-09 14:15:18.905 068 18158.70 84.23 52676.83 88888.00 2007-03-09 14:15:19.405 068 18158.64 84.34 52676.75 88888.00 2007-03-09 14:15:19.905 068 18158.51 84.47 52676.67 88888.00 2007-03-09 14:15:20.405 068 18158.36 84.49 52676.73 88888.00 2007-03-09 14:15:20.905 068 18158.43 84.47 52676.79 88888.00 2007-03-09 14:15:21.405 068 18158.43 84.35 52676.75 88888.00 2007-03-09 14:15:21.905 068 18158.44 84.25 52676.75 88888.00 2007-03-09 14:15:22.405 068 18158.39 84.26 52676.79 88888.00 2007-03-09 14:15:22.905 068 18158.52 84.33 52676.72 88888.00 2007-03-09 14:15:23.405 068 18158.40 84.45 52676.73 88888.00 2007-03-09 14:15:23.905 068 18158.37 84.51 52676.68 88888.00 2007-03-09 14:15:24.405 068 18158.44 84.49 52676.63 88888.00 2007-03-09 14:15:24.905 068 18158.41 84.42 52676.69 88888.00 2007-03-09 14:15:25.405 068 18158.34 84.36 52676.76 88888.00 2007-03-09 14:15:25.905 068 18158.31 84.24 52676.68 88888.00 2007-03-09 14:15:26.405 068 18158.43 84.30 52676.66 88888.00 2007-03-09 14:15:26.905 068 18158.48 84.37 52676.66 88888.00 2007-03-09 14:15:27.405 068 18158.45 84.47 52676.66 88888.00 2007-03-09 14:15:27.905 068 18158.59 84.47 52676.62 88888.00 2007-03-09 14:15:28.405 068 18158.64 84.48 52676.67 88888.00 2007-03-09 14:15:28.905 068 18158.64 84.50 52676.66 88888.00 2007-03-09 14:15:29.405 068 18158.63 84.49 52676.66 88888.00 2007-03-09 14:15:29.905 068 18158.57 84.45 52676.71 88888.00 2007-03-09 14:15:30.405 068 18158.53 84.44 52676.67 88888.00 2007-03-09 14:15:30.905 068 18158.48 84.43 52676.68 88888.00 2007-03-09 14:15:31.405 068 18158.39 84.43 52676.80 88888.00 2007-03-09 14:15:31.905 068 18158.47 84.48 52676.79 88888.00 2007-03-09 14:15:32.405 068 18158.51 84.46 52676.72 88888.00 2007-03-09 14:15:32.905 068 18158.48 84.50 52676.68 88888.00 2007-03-09 14:15:33.402 068 18158.45 84.53 52676.60 88888.00 2007-03-09 14:15:33.902 068 18158.45 84.53 52676.68 88888.00 2007-03-09 14:15:34.402 068 18158.45 84.50 52676.72 88888.00 2007-03-09 14:15:34.902 068 18158.33 84.47 52676.73 88888.00 2007-03-09 14:15:35.402 068 18158.40 84.46 52676.73 88888.00 2007-03-09 14:15:35.902 068 18158.45 84.42 52676.64 88888.00 2007-03-09 14:15:36.402 068 18158.39 84.43 52676.53 88888.00 2007-03-09 14:15:36.902 068 18158.47 84.48 52676.54 88888.00 2007-03-09 14:15:37.402 068 18158.45 84.43 52676.68 88888.00 2007-03-09 14:15:37.902 068 18158.48 84.49 52676.65 88888.00 2007-03-09 14:15:38.402 068 18158.53 84.54 52676.63 88888.00 2007-03-09 14:15:38.902 068 18158.69 84.46 52676.60 88888.00 2007-03-09 14:15:39.402 068 18158.61 84.35 52676.59 88888.00 2007-03-09 14:15:39.902 068 18158.40 84.43 52676.55 88888.00 2007-03-09 14:15:40.402 068 18158.45 84.56 52676.55 88888.00 2007-03-09 14:15:40.902 068 18158.71 84.57 52676.59 88888.00 2007-03-09 14:15:41.402 068 18158.76 84.56 52676.60 88888.00 2007-03-09 14:15:41.902 068 18158.77 84.64 52676.52 88888.00 2007-03-09 14:15:42.402 068 18158.82 84.68 52676.52 88888.00 2007-03-09 14:15:42.902 068 18158.75 84.64 52676.56 88888.00 2007-03-09 14:15:43.402 068 18158.71 84.62 52676.64 88888.00 2007-03-09 14:15:43.902 068 18158.48 84.58 52676.60 88888.00 2007-03-09 14:15:44.402 068 18158.47 84.62 52676.69 88888.00 2007-03-09 14:15:44.902 068 18158.62 84.62 52676.82 88888.00 2007-03-09 14:15:45.402 068 18158.62 84.62 52676.67 88888.00 2007-03-09 14:15:45.902 068 18158.59 84.64 52676.63 88888.00 2007-03-09 14:15:46.402 068 18158.54 84.70 52676.61 88888.00 2007-03-09 14:15:46.902 068 18158.55 84.66 52676.49 88888.00 2007-03-09 14:15:47.402 068 18158.61 84.69 52676.39 88888.00 2007-03-09 14:15:47.902 068 18158.62 84.72 52676.38 88888.00 2007-03-09 14:15:48.402 068 18158.65 84.71 52676.40 88888.00 2007-03-09 14:15:48.902 068 18158.65 84.73 52676.41 88888.00 2007-03-09 14:15:49.402 068 18158.58 84.69 52676.44 88888.00 2007-03-09 14:15:49.902 068 18158.65 84.72 52676.51 88888.00 2007-03-09 14:15:50.402 068 18158.70 84.80 52676.40 88888.00 2007-03-09 14:15:50.902 068 18158.73 84.84 52676.43 88888.00 2007-03-09 14:15:51.402 068 18158.68 84.81 52676.45 88888.00 2007-03-09 14:15:51.902 068 18158.64 84.75 52676.44 88888.00 2007-03-09 14:15:52.402 068 18158.72 84.80 52676.49 88888.00 2007-03-09 14:15:52.902 068 18158.70 84.80 52676.48 88888.00 2007-03-09 14:15:53.402 068 18158.70 84.76 52676.45 88888.00 2007-03-09 14:15:53.902 068 18158.83 84.80 52676.41 88888.00 2007-03-09 14:15:54.402 068 18158.80 84.82 52676.43 88888.00 2007-03-09 14:15:54.902 068 18158.76 84.75 52676.43 88888.00 2007-03-09 14:15:55.402 068 18158.81 84.76 52676.61 88888.00 2007-03-09 14:15:55.902 068 18158.91 84.77 52676.64 88888.00 2007-03-09 14:15:56.402 068 18158.91 84.74 52676.53 88888.00 2007-03-09 14:15:56.902 068 18158.85 84.79 52676.41 88888.00 2007-03-09 14:15:57.402 068 18158.80 84.87 52676.47 88888.00 2007-03-09 14:15:57.902 068 18158.69 84.83 52676.42 88888.00 2007-03-09 14:15:58.402 068 18158.73 84.85 52676.45 88888.00 2007-03-09 14:15:58.902 068 18158.77 84.91 52676.41 88888.00 2007-03-09 14:15:59.402 068 18158.88 84.91 52676.43 88888.00 2007-03-09 14:15:59.902 068 18158.94 84.82 52676.48 88888.00 2007-03-09 14:16:00.402 068 18158.83 84.88 52676.50 88888.00 2007-03-09 14:16:00.902 068 18158.83 84.86 52676.53 88888.00 2007-03-09 14:16:01.402 068 18158.93 84.86 52676.60 88888.00 2007-03-09 14:16:01.902 068 18158.87 84.94 52676.54 88888.00 2007-03-09 14:16:02.402 068 18158.93 84.87 52676.49 88888.00 2007-03-09 14:16:02.902 068 18158.92 84.92 52676.49 88888.00 2007-03-09 14:16:03.402 068 18159.02 84.88 52676.43 88888.00 2007-03-09 14:16:03.902 068 18158.93 84.86 52676.42 88888.00 2007-03-09 14:16:04.402 068 18158.95 84.81 52676.48 88888.00 2007-03-09 14:16:04.902 068 18159.13 84.76 52676.47 88888.00 2007-03-09 14:16:05.402 068 18159.08 84.75 52676.43 88888.00 2007-03-09 14:16:05.902 068 18159.04 84.84 52676.49 88888.00 2007-03-09 14:16:06.402 068 18158.96 84.90 52676.45 88888.00 2007-03-09 14:16:06.902 068 18158.97 84.80 52676.59 88888.00 2007-03-09 14:16:07.402 068 18159.06 84.70 52676.64 88888.00 2007-03-09 14:16:07.902 068 18159.19 84.67 52676.49 88888.00 2007-03-09 14:16:08.402 068 18159.29 84.69 52676.52 88888.00 2007-03-09 14:16:08.902 068 18159.33 84.72 52676.52 88888.00 2007-03-09 14:16:09.402 068 18159.38 84.65 52676.49 88888.00 2007-03-09 14:16:09.902 068 18159.37 84.55 52676.44 88888.00 2007-03-09 14:16:10.402 068 18159.24 84.63 52676.43 88888.00 2007-03-09 14:16:10.902 068 18159.16 84.73 52676.48 88888.00 2007-03-09 14:16:11.402 068 18159.36 84.72 52676.50 88888.00 2007-03-09 14:16:11.902 068 18159.35 84.67 52676.53 88888.00 2007-03-09 14:16:12.402 068 18159.25 84.71 52676.57 88888.00 2007-03-09 14:16:12.902 068 18159.29 84.71 52676.48 88888.00 2007-03-09 14:16:13.402 068 18159.18 84.68 52676.40 88888.00 2007-03-09 14:16:13.902 068 18159.21 84.62 52676.48 88888.00 2007-03-09 14:16:14.402 068 18159.25 84.55 52676.57 88888.00 2007-03-09 14:16:14.902 068 18159.16 84.61 52676.52 88888.00 2007-03-09 14:16:15.402 068 18159.08 84.66 52676.62 88888.00 2007-03-09 14:16:15.902 068 18159.15 84.63 52676.56 88888.00 2007-03-09 14:16:16.402 068 18159.17 84.54 52676.52 88888.00 2007-03-09 14:16:16.902 068 18159.29 84.53 52676.43 88888.00 2007-03-09 14:16:17.402 068 18159.39 84.63 52676.44 88888.00 2007-03-09 14:16:17.902 068 18159.35 84.62 52676.50 88888.00 2007-03-09 14:16:18.402 068 18159.26 84.57 52676.52 88888.00 2007-03-09 14:16:18.902 068 18159.37 84.59 52676.61 88888.00 2007-03-09 14:16:19.402 068 18159.40 84.54 52676.54 88888.00 2007-03-09 14:16:19.902 068 18159.40 84.48 52676.47 88888.00 2007-03-09 14:16:20.402 068 18159.36 84.49 52676.54 88888.00 2007-03-09 14:16:20.902 068 18159.39 84.47 52676.57 88888.00 2007-03-09 14:16:21.402 068 18159.38 84.55 52676.49 88888.00 2007-03-09 14:16:21.902 068 18159.41 84.61 52676.44 88888.00 2007-03-09 14:16:22.402 068 18159.41 84.61 52676.48 88888.00 2007-03-09 14:16:22.902 068 18159.34 84.61 52676.52 88888.00 2007-03-09 14:16:23.402 068 18159.27 84.59 52676.48 88888.00 2007-03-09 14:16:23.902 068 18159.37 84.67 52676.40 88888.00 2007-03-09 14:16:24.402 068 18159.50 84.63 52676.44 88888.00 2007-03-09 14:16:24.902 068 18159.57 84.62 52676.53 88888.00 2007-03-09 14:16:25.402 068 18159.56 84.53 52676.59 88888.00 2007-03-09 14:16:25.902 068 18159.42 84.53 52676.51 88888.00 2007-03-09 14:16:26.402 068 18159.37 84.59 52676.49 88888.00 2007-03-09 14:16:26.902 068 18159.37 84.64 52676.48 88888.00 2007-03-09 14:16:27.402 068 18159.34 84.59 52676.40 88888.00 2007-03-09 14:16:27.902 068 18159.36 84.57 52676.52 88888.00 2007-03-09 14:16:28.402 068 18159.45 84.64 52676.57 88888.00 2007-03-09 14:16:28.902 068 18159.51 84.69 52676.56 88888.00 2007-03-09 14:16:29.402 068 18159.48 84.73 52676.56 88888.00 2007-03-09 14:16:29.902 068 18159.51 84.72 52676.61 88888.00 2007-03-09 14:16:30.402 068 18159.51 84.73 52676.64 88888.00 2007-03-09 14:16:30.902 068 18159.51 84.71 52676.66 88888.00 2007-03-09 14:16:31.402 068 18159.56 84.68 52676.61 88888.00 2007-03-09 14:16:31.902 068 18159.51 84.64 52676.69 88888.00 2007-03-09 14:16:32.402 068 18159.47 84.66 52676.66 88888.00 2007-03-09 14:16:32.902 068 18159.37 84.71 52676.69 88888.00 2007-03-09 14:16:33.402 068 18159.42 84.70 52676.59 88888.00 2007-03-09 14:16:33.902 068 18159.51 84.66 52676.55 88888.00 2007-03-09 14:16:34.402 068 18159.49 84.65 52676.63 88888.00 2007-03-09 14:16:34.902 068 18159.52 84.62 52676.69 88888.00 2007-03-09 14:16:35.402 068 18159.40 84.57 52676.69 88888.00 2007-03-09 14:16:35.902 068 18159.37 84.51 52676.64 88888.00 2007-03-09 14:16:36.402 068 18159.41 84.55 52676.54 88888.00 2007-03-09 14:16:36.902 068 18159.44 84.57 52676.65 88888.00 2007-03-09 14:16:37.402 068 18159.38 84.65 52676.69 88888.00 2007-03-09 14:16:37.902 068 18159.40 84.62 52676.56 88888.00 2007-03-09 14:16:38.402 068 18159.41 84.61 52676.59 88888.00 2007-03-09 14:16:38.902 068 18159.58 84.58 52676.78 88888.00 2007-03-09 14:16:39.402 068 18159.52 84.56 52676.84 88888.00 2007-03-09 14:16:39.902 068 18159.53 84.54 52676.82 88888.00 2007-03-09 14:16:40.402 068 18159.52 84.55 52676.87 88888.00 2007-03-09 14:16:40.902 068 18159.53 84.51 52676.72 88888.00 2007-03-09 14:16:41.402 068 18159.64 84.52 52676.74 88888.00 2007-03-09 14:16:41.902 068 18159.53 84.48 52676.79 88888.00 2007-03-09 14:16:42.402 068 18159.41 84.43 52676.80 88888.00 2007-03-09 14:16:42.902 068 18159.38 84.38 52676.77 88888.00 2007-03-09 14:16:43.402 068 18159.21 84.46 52676.76 88888.00 2007-03-09 14:16:43.902 068 18159.18 84.47 52676.71 88888.00 2007-03-09 14:16:44.402 068 18159.29 84.46 52676.75 88888.00 2007-03-09 14:16:44.902 068 18159.20 84.46 52676.80 88888.00 2007-03-09 14:16:45.402 068 18159.23 84.50 52676.87 88888.00 2007-03-09 14:16:45.902 068 18159.37 84.62 52676.84 88888.00 2007-03-09 14:16:46.402 068 18159.46 84.58 52676.73 88888.00 2007-03-09 14:16:46.902 068 18159.51 84.52 52676.73 88888.00 2007-03-09 14:16:47.402 068 18159.40 84.54 52676.78 88888.00 2007-03-09 14:16:47.902 068 18159.30 84.53 52676.86 88888.00 2007-03-09 14:16:48.402 068 18159.35 84.48 52676.84 88888.00 2007-03-09 14:16:48.902 068 18159.38 84.48 52676.89 88888.00 2007-03-09 14:16:49.402 068 18159.18 84.55 52676.85 88888.00 2007-03-09 14:16:49.902 068 18159.16 84.55 52676.73 88888.00 2007-03-09 14:16:50.402 068 18159.14 84.53 52676.79 88888.00 2007-03-09 14:16:50.902 068 18159.16 84.47 52676.73 88888.00 2007-03-09 14:16:51.402 068 18159.23 84.41 52676.73 88888.00 2007-03-09 14:16:51.902 068 18159.37 84.38 52676.78 88888.00 2007-03-09 14:16:52.402 068 18159.24 84.42 52676.80 88888.00 2007-03-09 14:16:52.902 068 18159.26 84.43 52676.69 88888.00 2007-03-09 14:16:53.402 068 18159.26 84.41 52676.74 88888.00 2007-03-09 14:16:53.902 068 18159.31 84.47 52676.76 88888.00 2007-03-09 14:16:54.402 068 18159.25 84.54 52676.82 88888.00 2007-03-09 14:16:54.902 068 18159.23 84.49 52676.76 88888.00 2007-03-09 14:16:55.402 068 18159.16 84.54 52676.80 88888.00 2007-03-09 14:16:55.902 068 18159.09 84.49 52676.78 88888.00 2007-03-09 14:16:56.402 068 18159.05 84.49 52676.66 88888.00 2007-03-09 14:16:56.902 068 18159.15 84.52 52676.67 88888.00 2007-03-09 14:16:57.402 068 18159.27 84.51 52676.77 88888.00 2007-03-09 14:16:57.902 068 18159.19 84.30 52676.78 88888.00 2007-03-09 14:16:58.402 068 18159.21 84.41 52676.85 88888.00 2007-03-09 14:16:58.902 068 18159.28 84.50 52676.79 88888.00 2007-03-09 14:16:59.402 068 18159.29 84.46 52676.78 88888.00 2007-03-09 14:16:59.902 068 18159.25 84.40 52676.84 88888.00 2007-03-09 14:17:00.402 068 18159.07 84.45 52676.84 88888.00 2007-03-09 14:17:00.902 068 18159.09 84.46 52676.87 88888.00 2007-03-09 14:17:01.402 068 18159.04 84.36 52676.82 88888.00 2007-03-09 14:17:01.902 068 18159.01 84.42 52676.86 88888.00 2007-03-09 14:17:02.402 068 18159.05 84.52 52676.94 88888.00 2007-03-09 14:17:02.902 068 18159.07 84.52 52676.85 88888.00 2007-03-09 14:17:03.402 068 18159.14 84.57 52676.89 88888.00 2007-03-09 14:17:03.902 068 18158.98 84.52 52676.86 88888.00 2007-03-09 14:17:04.402 068 18158.90 84.50 52676.82 88888.00 2007-03-09 14:17:04.902 068 18158.96 84.51 52676.75 88888.00 2007-03-09 14:17:05.402 068 18158.98 84.53 52676.78 88888.00 2007-03-09 14:17:05.902 068 18158.92 84.62 52676.71 88888.00 2007-03-09 14:17:06.402 068 18158.82 84.58 52676.68 88888.00 2007-03-09 14:17:06.902 068 18158.81 84.50 52676.63 88888.00 2007-03-09 14:17:07.402 068 18158.80 84.40 52676.72 88888.00 2007-03-09 14:17:07.902 068 18158.84 84.26 52676.82 88888.00 2007-03-09 14:17:08.402 068 18158.84 84.31 52676.78 88888.00 2007-03-09 14:17:08.902 068 18158.80 84.21 52676.74 88888.00 2007-03-09 14:17:09.402 068 18158.83 84.22 52676.77 88888.00 2007-03-09 14:17:09.902 068 18158.91 84.40 52676.72 88888.00 2007-03-09 14:17:10.402 068 18158.97 84.42 52676.56 88888.00 2007-03-09 14:17:10.902 068 18158.92 84.48 52676.64 88888.00 2007-03-09 14:17:11.402 068 18158.87 84.55 52676.77 88888.00 2007-03-09 14:17:11.902 068 18158.88 84.49 52676.76 88888.00 2007-03-09 14:17:12.402 068 18158.82 84.48 52676.67 88888.00 2007-03-09 14:17:12.902 068 18158.79 84.44 52676.65 88888.00 2007-03-09 14:17:13.402 068 18158.91 84.44 52676.65 88888.00 2007-03-09 14:17:13.902 068 18158.91 84.47 52676.65 88888.00 2007-03-09 14:17:14.402 068 18158.96 84.47 52676.72 88888.00 2007-03-09 14:17:14.902 068 18158.93 84.43 52676.78 88888.00 2007-03-09 14:17:15.402 068 18158.85 84.43 52676.77 88888.00 2007-03-09 14:17:15.902 068 18158.91 84.41 52676.74 88888.00 2007-03-09 14:17:16.402 068 18158.92 84.34 52676.84 88888.00 2007-03-09 14:17:16.902 068 18158.90 84.33 52676.80 88888.00 2007-03-09 14:17:17.402 068 18159.01 84.34 52676.78 88888.00 2007-03-09 14:17:17.902 068 18158.91 84.31 52676.71 88888.00 2007-03-09 14:17:18.402 068 18158.86 84.18 52676.61 88888.00 2007-03-09 14:17:18.902 068 18158.95 84.14 52676.67 88888.00 2007-03-09 14:17:19.402 068 18159.02 84.24 52676.76 88888.00 2007-03-09 14:17:19.902 068 18158.97 84.25 52676.80 88888.00 2007-03-09 14:17:20.402 068 18159.06 84.22 52676.88 88888.00 2007-03-09 14:17:20.902 068 18158.95 84.21 52676.97 88888.00 2007-03-09 14:17:21.402 068 18158.97 84.24 52676.83 88888.00 2007-03-09 14:17:21.902 068 18159.01 84.30 52676.82 88888.00 2007-03-09 14:17:22.402 068 18159.08 84.25 52676.78 88888.00 2007-03-09 14:17:22.902 068 18159.13 84.20 52676.71 88888.00 2007-03-09 14:17:23.402 068 18159.02 84.17 52676.66 88888.00 2007-03-09 14:17:23.902 068 18158.98 84.13 52676.62 88888.00 2007-03-09 14:17:24.402 068 18159.05 84.16 52676.77 88888.00 2007-03-09 14:17:24.902 068 18159.16 84.08 52676.76 88888.00 2007-03-09 14:17:25.402 068 18159.15 84.17 52676.68 88888.00 2007-03-09 14:17:25.902 068 18158.97 84.14 52676.63 88888.00 2007-03-09 14:17:26.402 068 18159.01 84.12 52676.57 88888.00 2007-03-09 14:17:26.902 068 18159.16 84.17 52676.56 88888.00 2007-03-09 14:17:27.402 068 18159.24 84.18 52676.61 88888.00 2007-03-09 14:17:27.902 068 18159.24 84.14 52676.49 88888.00 2007-03-09 14:17:28.402 068 18159.24 84.14 52676.56 88888.00 2007-03-09 14:17:28.902 068 18159.14 84.16 52676.61 88888.00 2007-03-09 14:17:29.402 068 18159.04 84.13 52676.62 88888.00 2007-03-09 14:17:29.902 068 18159.16 84.08 52676.57 88888.00 2007-03-09 14:17:30.402 068 18159.16 84.07 52676.52 88888.00 2007-03-09 14:17:30.902 068 18159.13 84.08 52676.55 88888.00 2007-03-09 14:17:31.402 068 18159.15 84.11 52676.63 88888.00 2007-03-09 14:17:31.902 068 18159.21 84.12 52676.68 88888.00 2007-03-09 14:17:32.402 068 18159.16 84.05 52676.52 88888.00 2007-03-09 14:17:32.902 068 18159.21 84.07 52676.52 88888.00 2007-03-09 14:17:33.402 068 18159.33 84.08 52676.54 88888.00 2007-03-09 14:17:33.902 068 18159.21 84.10 52676.49 88888.00 2007-03-09 14:17:34.402 068 18159.18 84.14 52676.51 88888.00 2007-03-09 14:17:34.902 068 18159.27 84.15 52676.54 88888.00 2007-03-09 14:17:35.402 068 18159.26 84.14 52676.65 88888.00 2007-03-09 14:17:35.902 068 18159.26 84.10 52676.60 88888.00 2007-03-09 14:17:36.402 068 18159.30 84.03 52676.55 88888.00 2007-03-09 14:17:36.902 068 18159.25 84.00 52676.61 88888.00 2007-03-09 14:17:37.402 068 18159.21 84.01 52676.67 88888.00 2007-03-09 14:17:37.902 068 18159.25 84.10 52676.60 88888.00 2007-03-09 14:17:38.402 068 18159.25 84.06 52676.62 88888.00 2007-03-09 14:17:38.902 068 18159.29 84.06 52676.54 88888.00 2007-03-09 14:17:39.402 068 18159.46 83.98 52676.45 88888.00 2007-03-09 14:17:39.902 068 18159.39 84.04 52676.47 88888.00 2007-03-09 14:17:40.402 068 18159.41 84.09 52676.52 88888.00 2007-03-09 14:17:40.902 068 18159.42 84.06 52676.60 88888.00 2007-03-09 14:17:41.402 068 18159.39 84.03 52676.60 88888.00 2007-03-09 14:17:41.902 068 18159.50 84.13 52676.50 88888.00 2007-03-09 14:17:42.402 068 18159.46 84.10 52676.45 88888.00 2007-03-09 14:17:42.902 068 18159.39 84.05 52676.47 88888.00 2007-03-09 14:17:43.402 068 18159.46 84.04 52676.48 88888.00 2007-03-09 14:17:43.902 068 18159.50 83.92 52676.61 88888.00 2007-03-09 14:17:44.402 068 18159.60 83.85 52676.52 88888.00 2007-03-09 14:17:44.902 068 18159.67 83.83 52676.47 88888.00 2007-03-09 14:17:45.402 068 18159.69 83.80 52676.50 88888.00 2007-03-09 14:17:45.902 068 18159.68 83.85 52676.52 88888.00 2007-03-09 14:17:46.402 068 18159.60 83.96 52676.48 88888.00 2007-03-09 14:17:46.902 068 18159.48 83.97 52676.44 88888.00 2007-03-09 14:17:47.402 068 18159.60 83.97 52676.44 88888.00 2007-03-09 14:17:47.902 068 18159.66 83.95 52676.45 88888.00 2007-03-09 14:17:48.402 068 18159.64 83.89 52676.40 88888.00 2007-03-09 14:17:48.902 068 18159.59 83.87 52676.34 88888.00 2007-03-09 14:17:49.402 068 18159.72 83.87 52676.39 88888.00 2007-03-09 14:17:49.902 068 18159.70 83.87 52676.54 88888.00 2007-03-09 14:17:50.402 068 18159.64 83.87 52676.66 88888.00 2007-03-09 14:17:50.902 068 18159.72 83.89 52676.60 88888.00 2007-03-09 14:17:51.402 068 18159.79 83.90 52676.56 88888.00 2007-03-09 14:17:51.902 068 18159.77 83.88 52676.44 88888.00 2007-03-09 14:17:52.402 068 18159.68 83.92 52676.47 88888.00 2007-03-09 14:17:52.902 068 18159.71 83.95 52676.47 88888.00 2007-03-09 14:17:53.402 068 18159.82 84.00 52676.55 88888.00 2007-03-09 14:17:53.902 068 18159.86 84.07 52676.57 88888.00 2007-03-09 14:17:54.402 068 18159.84 84.03 52676.62 88888.00 2007-03-09 14:17:54.902 068 18159.78 83.98 52676.64 88888.00 2007-03-09 14:17:55.402 068 18159.94 83.89 52676.65 88888.00 2007-03-09 14:17:55.902 068 18159.94 83.86 52676.52 88888.00 2007-03-09 14:17:56.402 068 18159.88 83.95 52676.49 88888.00 2007-03-09 14:17:56.902 068 18159.96 83.94 52676.60 88888.00 2007-03-09 14:17:57.402 068 18159.88 83.98 52676.65 88888.00 2007-03-09 14:17:57.902 068 18159.79 83.96 52676.61 88888.00 2007-03-09 14:17:58.402 068 18159.86 83.90 52676.56 88888.00 2007-03-09 14:17:58.902 068 18159.85 83.90 52676.65 88888.00 2007-03-09 14:17:59.402 068 18159.97 83.89 52676.65 88888.00 2007-03-09 14:17:59.902 068 18159.96 83.87 52676.60 88888.00 2007-03-09 14:18:00.402 068 18159.91 83.87 52676.66 88888.00 2007-03-09 14:18:00.902 068 18159.86 83.84 52676.69 88888.00 2007-03-09 14:18:01.402 068 18159.97 83.81 52676.71 88888.00 2007-03-09 14:18:01.902 068 18159.94 83.79 52676.72 88888.00 2007-03-09 14:18:02.402 068 18159.91 83.79 52676.76 88888.00 2007-03-09 14:18:02.902 068 18159.93 83.71 52676.78 88888.00 2007-03-09 14:18:03.402 068 18160.04 83.79 52676.75 88888.00 2007-03-09 14:18:03.902 068 18160.05 83.78 52676.72 88888.00 2007-03-09 14:18:04.402 068 18160.06 83.77 52676.69 88888.00 2007-03-09 14:18:04.902 068 18160.01 83.84 52676.75 88888.00 2007-03-09 14:18:05.402 068 18160.04 83.92 52676.80 88888.00 2007-03-09 14:18:05.902 068 18159.96 83.90 52676.74 88888.00 2007-03-09 14:18:06.402 068 18159.82 83.86 52676.69 88888.00 2007-03-09 14:18:06.902 068 18159.84 83.95 52676.69 88888.00 2007-03-09 14:18:07.402 068 18159.85 83.95 52676.84 88888.00 2007-03-09 14:18:07.902 068 18159.84 83.87 52676.91 88888.00 2007-03-09 14:18:08.402 068 18159.92 83.88 52676.91 88888.00 2007-03-09 14:18:08.902 068 18159.88 83.97 52676.88 88888.00 2007-03-09 14:18:09.402 068 18159.91 83.92 52676.85 88888.00 2007-03-09 14:18:09.902 068 18159.96 83.90 52676.86 88888.00 2007-03-09 14:18:10.402 068 18160.00 83.94 52676.95 88888.00 2007-03-09 14:18:10.902 068 18159.92 83.92 52676.98 88888.00 2007-03-09 14:18:11.402 068 18159.91 83.95 52677.01 88888.00 2007-03-09 14:18:11.902 068 18159.97 83.96 52676.99 88888.00 2007-03-09 14:18:12.402 068 18160.04 83.97 52677.00 88888.00 2007-03-09 14:18:12.902 068 18160.09 83.96 52676.84 88888.00 2007-03-09 14:18:13.402 068 18159.97 83.92 52676.76 88888.00 2007-03-09 14:18:13.902 068 18159.94 83.90 52676.69 88888.00 2007-03-09 14:18:14.402 068 18159.91 83.84 52676.74 88888.00 2007-03-09 14:18:14.902 068 18159.95 83.80 52676.78 88888.00 2007-03-09 14:18:15.402 068 18160.01 83.82 52676.87 88888.00 2007-03-09 14:18:15.902 068 18160.03 83.77 52676.87 88888.00 2007-03-09 14:18:16.402 068 18160.11 83.74 52676.84 88888.00 2007-03-09 14:18:16.902 068 18160.01 83.76 52676.84 88888.00 2007-03-09 14:18:17.402 068 18159.99 83.67 52676.86 88888.00 2007-03-09 14:18:17.902 068 18159.85 83.72 52676.87 88888.00 2007-03-09 14:18:18.402 068 18159.82 83.78 52676.96 88888.00 2007-03-09 14:18:18.902 068 18159.74 83.75 52676.89 88888.00 2007-03-09 14:18:19.402 068 18159.74 83.76 52676.85 88888.00 2007-03-09 14:18:19.902 068 18159.85 83.76 52676.96 88888.00 2007-03-09 14:18:20.402 068 18159.89 83.75 52677.03 88888.00 2007-03-09 14:18:20.902 068 18159.85 83.74 52676.96 88888.00 2007-03-09 14:18:21.402 068 18159.82 83.75 52676.92 88888.00 2007-03-09 14:18:21.902 068 18159.71 83.75 52676.90 88888.00 2007-03-09 14:18:22.402 068 18159.72 83.73 52676.97 88888.00 2007-03-09 14:18:22.902 068 18159.83 83.73 52677.02 88888.00 2007-03-09 14:18:23.402 068 18159.81 83.73 52676.90 88888.00 2007-03-09 14:18:23.902 068 18159.77 83.72 52676.85 88888.00 2007-03-09 14:18:24.402 068 18159.81 83.65 52676.84 88888.00 2007-03-09 14:18:24.902 068 18159.85 83.64 52676.76 88888.00 2007-03-09 14:18:25.402 068 18159.81 83.58 52676.85 88888.00 2007-03-09 14:18:25.902 068 18159.82 83.55 52676.92 88888.00 2007-03-09 14:18:26.402 068 18159.71 83.52 52676.97 88888.00 2007-03-09 14:18:26.902 068 18159.74 83.51 52676.95 88888.00 2007-03-09 14:18:27.402 068 18159.85 83.54 52676.99 88888.00 2007-03-09 14:18:27.902 068 18159.92 83.48 52677.11 88888.00 2007-03-09 14:18:28.402 068 18159.82 83.47 52677.04 88888.00 2007-03-09 14:18:28.902 068 18159.70 83.51 52676.97 88888.00 2007-03-09 14:18:29.402 068 18159.79 83.47 52676.95 88888.00 2007-03-09 14:18:29.902 068 18159.83 83.44 52676.97 88888.00 2007-03-09 14:18:30.402 068 18159.89 83.39 52676.97 88888.00 2007-03-09 14:18:30.902 068 18159.94 83.44 52677.07 88888.00 2007-03-09 14:18:31.402 068 18159.81 83.33 52677.00 88888.00 2007-03-09 14:18:31.902 068 18159.69 83.35 52676.88 88888.00 2007-03-09 14:18:32.402 068 18159.69 83.38 52677.00 88888.00 2007-03-09 14:18:32.902 068 18159.74 83.40 52677.06 88888.00 2007-03-09 14:18:33.402 068 18159.75 83.39 52676.99 88888.00 2007-03-09 14:18:33.902 068 18159.73 83.43 52676.94 88888.00 2007-03-09 14:18:34.402 068 18159.55 83.43 52676.96 88888.00 2007-03-09 14:18:34.902 068 18159.56 83.41 52676.99 88888.00 2007-03-09 14:18:35.402 068 18159.63 83.47 52677.02 88888.00 2007-03-09 14:18:35.902 068 18159.73 83.46 52677.11 88888.00 2007-03-09 14:18:36.402 068 18159.79 83.42 52677.07 88888.00 2007-03-09 14:18:36.902 068 18159.73 83.39 52677.07 88888.00 2007-03-09 14:18:37.402 068 18159.72 83.40 52677.04 88888.00 2007-03-09 14:18:37.902 068 18159.75 83.38 52677.07 88888.00 2007-03-09 14:18:38.402 068 18159.74 83.36 52677.07 88888.00 2007-03-09 14:18:38.902 068 18159.82 83.44 52677.10 88888.00 2007-03-09 14:18:39.402 068 18159.80 83.45 52677.07 88888.00 2007-03-09 14:18:39.902 068 18159.75 83.42 52677.06 88888.00 2007-03-09 14:18:40.402 068 18159.83 83.32 52677.10 88888.00 2007-03-09 14:18:40.902 068 18159.79 83.25 52677.03 88888.00 2007-03-09 14:18:41.402 068 18159.66 83.15 52677.01 88888.00 2007-03-09 14:18:41.902 068 18159.62 83.13 52676.97 88888.00 2007-03-09 14:18:42.402 068 18159.69 83.21 52677.08 88888.00 2007-03-09 14:18:42.902 068 18159.69 83.34 52677.09 88888.00 2007-03-09 14:18:43.402 068 18159.73 83.41 52677.06 88888.00 2007-03-09 14:18:43.902 068 18159.78 83.34 52677.04 88888.00 2007-03-09 14:18:44.402 068 18159.64 83.31 52677.01 88888.00 2007-03-09 14:18:44.902 068 18159.59 83.33 52676.96 88888.00 2007-03-09 14:18:45.402 068 18159.61 83.36 52676.85 88888.00 2007-03-09 14:18:45.902 068 18159.62 83.32 52677.02 88888.00 2007-03-09 14:18:46.402 068 18159.58 83.20 52677.06 88888.00 2007-03-09 14:18:46.902 068 18159.51 83.22 52677.06 88888.00 2007-03-09 14:18:47.402 068 18159.52 83.24 52677.04 88888.00 2007-03-09 14:18:47.902 068 18159.48 83.17 52677.10 88888.00 2007-03-09 14:18:48.402 068 18159.50 83.16 52677.15 88888.00 2007-03-09 14:18:48.902 068 18159.52 83.19 52677.18 88888.00 2007-03-09 14:18:49.402 068 18159.61 83.12 52677.15 88888.00 2007-03-09 14:18:49.902 068 18159.49 83.11 52677.17 88888.00 2007-03-09 14:18:50.402 068 18159.45 83.12 52677.21 88888.00 2007-03-09 14:18:50.902 068 18159.61 83.13 52677.18 88888.00 2007-03-09 14:18:51.402 068 18159.77 83.13 52677.12 88888.00 2007-03-09 14:18:51.902 068 18159.74 83.08 52677.08 88888.00 2007-03-09 14:18:52.402 068 18159.73 83.11 52676.91 88888.00 2007-03-09 14:18:52.902 068 18159.77 83.17 52676.96 88888.00 2007-03-09 14:18:53.402 068 18159.69 83.11 52677.02 88888.00 2007-03-09 14:18:53.902 068 18159.68 83.09 52676.98 88888.00 2007-03-09 14:18:54.402 068 18159.69 83.08 52676.96 88888.00 2007-03-09 14:18:54.902 068 18159.77 83.08 52676.78 88888.00 2007-03-09 14:18:55.402 068 18159.67 83.16 52676.76 88888.00 2007-03-09 14:18:55.902 068 18159.62 83.14 52676.83 88888.00 2007-03-09 14:18:56.402 068 18159.69 83.07 52676.86 88888.00 2007-03-09 14:18:56.902 068 18159.73 83.07 52676.90 88888.00 2007-03-09 14:18:57.402 068 18159.62 83.05 52676.96 88888.00 2007-03-09 14:18:57.902 068 18159.70 83.06 52676.97 88888.00 2007-03-09 14:18:58.402 068 18159.70 83.05 52676.86 88888.00 2007-03-09 14:18:58.902 068 18159.66 83.01 52676.82 88888.00 2007-03-09 14:18:59.402 068 18159.74 82.99 52676.86 88888.00 2007-03-09 14:18:59.902 068 18159.75 82.91 52676.95 88888.00 2007-03-09 14:19:00.402 068 18159.80 82.89 52676.92 88888.00 2007-03-09 14:19:00.902 068 18159.77 82.97 52676.86 88888.00 2007-03-09 14:19:01.402 068 18159.83 82.99 52676.89 88888.00 2007-03-09 14:19:01.902 068 18159.73 83.01 52676.87 88888.00 2007-03-09 14:19:02.402 068 18159.77 82.97 52676.90 88888.00 2007-03-09 14:19:02.902 068 18159.64 82.96 52676.90 88888.00 2007-03-09 14:19:03.402 068 18159.56 82.98 52676.88 88888.00 2007-03-09 14:19:03.902 068 18159.49 82.95 52676.74 88888.00 2007-03-09 14:19:04.402 068 18159.55 82.92 52676.77 88888.00 2007-03-09 14:19:04.902 068 18159.56 82.94 52676.78 88888.00 2007-03-09 14:19:05.402 068 18159.56 82.90 52676.84 88888.00 2007-03-09 14:19:05.902 068 18159.56 82.90 52676.82 88888.00 2007-03-09 14:19:06.402 068 18159.44 82.91 52676.86 88888.00 2007-03-09 14:19:06.902 068 18159.45 82.89 52676.91 88888.00 2007-03-09 14:19:07.402 068 18159.46 82.96 52676.86 88888.00 2007-03-09 14:19:07.902 068 18159.39 82.97 52676.95 88888.00 2007-03-09 14:19:08.402 068 18159.52 82.89 52676.97 88888.00 2007-03-09 14:19:08.902 068 18159.58 82.84 52676.92 88888.00 2007-03-09 14:19:09.402 068 18159.47 82.82 52676.91 88888.00 2007-03-09 14:19:09.902 068 18159.45 82.84 52676.91 88888.00 2007-03-09 14:19:10.402 068 18159.52 82.76 52676.91 88888.00 2007-03-09 14:19:10.902 068 18159.60 82.73 52676.94 88888.00 2007-03-09 14:19:11.402 068 18159.70 82.71 52676.94 88888.00 2007-03-09 14:19:11.902 068 18159.72 82.68 52676.98 88888.00 2007-03-09 14:19:12.402 068 18159.63 82.61 52677.06 88888.00 2007-03-09 14:19:12.902 068 18159.71 82.61 52676.89 88888.00 2007-03-09 14:19:13.402 068 18159.72 82.55 52676.68 88888.00 2007-03-09 14:19:13.902 068 18159.69 82.59 52676.69 88888.00 2007-03-09 14:19:14.402 068 18159.70 82.64 52676.86 88888.00 2007-03-09 14:19:14.902 068 18159.80 82.66 52676.88 88888.00 2007-03-09 14:19:15.402 068 18159.77 82.61 52676.92 88888.00 2007-03-09 14:19:15.902 068 18159.82 82.59 52676.91 88888.00 2007-03-09 14:19:16.402 068 18159.80 82.66 52676.86 88888.00 2007-03-09 14:19:16.902 068 18159.71 82.62 52676.83 88888.00 2007-03-09 14:19:17.402 068 18159.68 82.52 52676.78 88888.00 2007-03-09 14:19:17.902 068 18159.64 82.47 52676.85 88888.00 2007-03-09 14:19:18.402 068 18159.68 82.48 52676.84 88888.00 2007-03-09 14:19:18.902 068 18159.69 82.54 52676.72 88888.00 2007-03-09 14:19:19.402 068 18159.70 82.57 52676.65 88888.00 2007-03-09 14:19:19.902 068 18159.73 82.56 52676.77 88888.00 2007-03-09 14:19:20.402 068 18159.74 82.58 52676.74 88888.00 2007-03-09 14:19:20.902 068 18159.84 82.43 52676.89 88888.00 2007-03-09 14:19:21.402 068 18159.91 82.33 52677.01 88888.00 2007-03-09 14:19:21.902 068 18159.84 82.26 52676.91 88888.00 2007-03-09 14:19:22.402 068 18159.80 82.20 52676.86 88888.00 2007-03-09 14:19:22.902 068 18159.89 82.21 52676.89 88888.00 2007-03-09 14:19:23.402 068 18159.85 82.21 52676.83 88888.00 2007-03-09 14:19:23.902 068 18159.82 82.22 52676.76 88888.00 2007-03-09 14:19:24.402 068 18159.72 82.26 52676.68 88888.00 2007-03-09 14:19:24.902 068 18159.72 82.29 52676.82 88888.00 2007-03-09 14:19:25.402 068 18159.75 82.30 52676.91 88888.00 2007-03-09 14:19:25.902 068 18159.89 82.25 52676.94 88888.00 2007-03-09 14:19:26.402 068 18159.84 82.19 52676.85 88888.00 2007-03-09 14:19:26.902 068 18159.78 82.12 52676.75 88888.00 2007-03-09 14:19:27.402 068 18159.78 82.15 52676.64 88888.00 2007-03-09 14:19:27.902 068 18159.88 82.18 52676.65 88888.00 2007-03-09 14:19:28.402 068 18159.85 82.16 52676.78 88888.00 2007-03-09 14:19:28.902 068 18159.80 82.14 52676.76 88888.00 2007-03-09 14:19:29.402 068 18159.85 82.16 52676.72 88888.00 2007-03-09 14:19:29.902 068 18160.03 82.14 52676.71 88888.00 2007-03-09 14:19:30.402 068 18160.07 82.15 52676.77 88888.00 2007-03-09 14:19:30.902 068 18160.26 82.12 52676.75 88888.00 2007-03-09 14:19:31.402 068 18160.15 82.15 52676.62 88888.00 2007-03-09 14:19:31.902 068 18160.01 82.16 52676.59 88888.00 2007-03-09 14:19:32.402 068 18160.09 82.15 52676.66 88888.00 2007-03-09 14:19:32.902 068 18160.11 82.11 52676.71 88888.00 2007-03-09 14:19:33.402 068 18160.11 82.21 52676.61 88888.00 2007-03-09 14:19:33.902 068 18160.09 82.23 52676.67 88888.00 2007-03-09 14:19:34.402 068 18160.21 82.08 52676.64 88888.00 2007-03-09 14:19:34.902 068 18160.10 82.03 52676.63 88888.00 2007-03-09 14:19:35.402 068 18160.14 82.01 52676.68 88888.00 2007-03-09 14:19:35.902 068 18160.09 82.06 52676.69 88888.00 2007-03-09 14:19:36.402 068 18159.99 82.06 52676.75 88888.00 2007-03-09 14:19:36.902 068 18159.93 82.03 52676.79 88888.00 2007-03-09 14:19:37.402 068 18160.00 82.00 52676.84 88888.00 2007-03-09 14:19:37.902 068 18160.16 82.02 52676.79 88888.00 2007-03-09 14:19:38.402 068 18160.05 82.00 52676.71 88888.00 2007-03-09 14:19:38.902 068 18160.03 81.92 52676.69 88888.00 2007-03-09 14:19:39.402 068 18160.11 81.86 52676.79 88888.00 2007-03-09 14:19:39.902 068 18160.02 81.84 52676.69 88888.00 2007-03-09 14:19:40.402 068 18160.11 81.83 52676.63 88888.00 2007-03-09 14:19:40.902 068 18160.26 81.83 52676.65 88888.00 2007-03-09 14:19:41.402 068 18160.36 81.80 52676.59 88888.00 2007-03-09 14:19:41.902 068 18160.28 81.78 52676.60 88888.00 2007-03-09 14:19:42.402 068 18160.25 81.67 52676.60 88888.00 2007-03-09 14:19:42.902 068 18160.16 81.65 52676.61 88888.00 2007-03-09 14:19:43.402 068 18160.20 81.57 52676.65 88888.00 2007-03-09 14:19:43.902 068 18160.25 81.62 52676.65 88888.00 2007-03-09 14:19:44.402 068 18160.25 81.67 52676.73 88888.00 2007-03-09 14:19:44.902 068 18160.37 81.68 52676.66 88888.00 2007-03-09 14:19:45.402 068 18160.31 81.67 52676.67 88888.00 2007-03-09 14:19:45.902 068 18160.31 81.64 52676.73 88888.00 2007-03-09 14:19:46.402 068 18160.29 81.65 52676.76 88888.00 2007-03-09 14:19:46.902 068 18160.31 81.67 52676.76 88888.00 2007-03-09 14:19:47.402 068 18160.34 81.64 52676.75 88888.00 2007-03-09 14:19:47.902 068 18160.23 81.54 52676.67 88888.00 2007-03-09 14:19:48.402 068 18160.36 81.51 52676.69 88888.00 2007-03-09 14:19:48.902 068 18160.48 81.48 52676.68 88888.00 2007-03-09 14:19:49.402 068 18160.38 81.54 52676.55 88888.00 2007-03-09 14:19:49.902 068 18160.37 81.56 52676.53 88888.00 2007-03-09 14:19:50.402 068 18160.37 81.55 52676.67 88888.00 2007-03-09 14:19:50.902 068 18160.37 81.51 52676.69 88888.00 2007-03-09 14:19:51.402 068 18160.32 81.52 52676.84 88888.00 2007-03-09 14:19:51.902 068 18160.39 81.59 52676.87 88888.00 2007-03-09 14:19:52.402 068 18160.49 81.59 52676.82 88888.00 2007-03-09 14:19:52.902 068 18160.49 81.56 52676.86 88888.00 2007-03-09 14:19:53.402 068 18160.57 81.54 52676.86 88888.00 2007-03-09 14:19:53.902 068 18160.60 81.57 52676.82 88888.00 2007-03-09 14:19:54.402 068 18160.57 81.59 52676.67 88888.00 2007-03-09 14:19:54.902 068 18160.60 81.59 52676.64 88888.00 2007-03-09 14:19:55.402 068 18160.69 81.62 52676.69 88888.00 2007-03-09 14:19:55.902 068 18160.64 81.67 52676.78 88888.00 2007-03-09 14:19:56.402 068 18160.54 81.64 52676.79 88888.00 2007-03-09 14:19:56.902 068 18160.59 81.62 52676.83 88888.00 2007-03-09 14:19:57.402 068 18160.58 81.64 52676.86 88888.00 2007-03-09 14:19:57.902 068 18160.66 81.55 52676.80 88888.00 2007-03-09 14:19:58.402 068 18160.62 81.53 52676.84 88888.00 2007-03-09 14:19:58.902 068 18160.49 81.54 52676.85 88888.00 2007-03-09 14:19:59.402 068 18160.50 81.55 52676.78 88888.00 2007-03-09 14:19:59.902 068 18160.49 81.50 52676.73 88888.00 2007-03-09 14:20:00.402 068 18160.49 81.54 52676.76 88888.00 2007-03-09 14:20:00.902 068 18160.57 81.58 52676.73 88888.00 2007-03-09 14:20:01.402 068 18160.58 81.58 52676.74 88888.00 2007-03-09 14:20:01.902 068 18160.60 81.61 52676.78 88888.00 2007-03-09 14:20:02.402 068 18160.51 81.55 52676.77 88888.00 2007-03-09 14:20:02.902 068 18160.54 81.53 52676.71 88888.00 2007-03-09 14:20:03.402 068 18160.57 81.54 52676.72 88888.00 2007-03-09 14:20:03.902 068 18160.59 81.49 52676.64 88888.00 2007-03-09 14:20:04.402 068 18160.77 81.48 52676.63 88888.00 2007-03-09 14:20:04.902 068 18160.75 81.45 52676.64 88888.00 2007-03-09 14:20:05.402 068 18160.69 81.43 52676.66 88888.00 2007-03-09 14:20:05.902 068 18160.76 81.41 52676.77 88888.00 2007-03-09 14:20:06.402 068 18160.78 81.40 52676.82 88888.00 2007-03-09 14:20:06.902 068 18160.65 81.41 52676.78 88888.00 2007-03-09 14:20:07.402 068 18160.67 81.29 52676.72 88888.00 2007-03-09 14:20:07.902 068 18160.71 81.24 52676.72 88888.00 2007-03-09 14:20:08.402 068 18160.77 81.33 52676.82 88888.00 2007-03-09 14:20:08.902 068 18160.77 81.34 52676.74 88888.00 2007-03-09 14:20:09.402 068 18160.70 81.37 52676.69 88888.00 2007-03-09 14:20:09.902 068 18160.65 81.37 52676.76 88888.00 2007-03-09 14:20:10.402 068 18160.68 81.32 52676.76 88888.00 2007-03-09 14:20:10.902 068 18160.71 81.24 52676.64 88888.00 2007-03-09 14:20:11.402 068 18160.81 81.20 52676.61 88888.00 2007-03-09 14:20:11.902 068 18160.85 81.24 52676.54 88888.00 2007-03-09 14:20:12.402 068 18160.73 81.25 52676.64 88888.00 2007-03-09 14:20:12.902 068 18160.64 81.25 52676.69 88888.00 2007-03-09 14:20:13.402 068 18160.76 81.22 52676.77 88888.00 2007-03-09 14:20:13.902 068 18160.76 81.31 52676.79 88888.00 2007-03-09 14:20:14.402 068 18160.78 81.35 52676.89 88888.00 2007-03-09 14:20:14.902 068 18160.89 81.29 52676.91 88888.00 2007-03-09 14:20:15.402 068 18160.98 81.25 52676.89 88888.00 2007-03-09 14:20:15.902 068 18161.05 81.29 52676.88 88888.00 2007-03-09 14:20:16.402 068 18161.02 81.25 52676.89 88888.00 2007-03-09 14:20:16.902 068 18160.97 81.17 52677.00 88888.00 2007-03-09 14:20:17.402 068 18161.10 81.18 52676.97 88888.00 2007-03-09 14:20:17.902 068 18161.05 81.23 52677.00 88888.00 2007-03-09 14:20:18.402 068 18160.97 81.25 52676.99 88888.00 2007-03-09 14:20:18.902 068 18160.96 81.30 52676.96 88888.00 2007-03-09 14:20:19.402 068 18160.81 81.38 52676.96 88888.00 2007-03-09 14:20:19.902 068 18160.78 81.35 52676.89 88888.00 2007-03-09 14:20:20.402 068 18160.86 81.32 52676.84 88888.00 2007-03-09 14:20:20.902 068 18160.90 81.30 52676.89 88888.00 2007-03-09 14:20:21.402 068 18161.01 81.31 52676.96 88888.00 2007-03-09 14:20:21.902 068 18160.94 81.30 52677.03 88888.00 2007-03-09 14:20:22.402 068 18160.99 81.28 52677.13 88888.00 2007-03-09 14:20:22.902 068 18160.97 81.34 52677.14 88888.00 2007-03-09 14:20:23.402 068 18160.91 81.32 52677.10 88888.00 2007-03-09 14:20:23.902 068 18160.83 81.29 52677.13 88888.00 2007-03-09 14:20:24.402 068 18160.78 81.20 52677.12 88888.00 2007-03-09 14:20:24.902 068 18160.96 81.19 52676.97 88888.00 2007-03-09 14:20:25.402 068 18161.01 81.25 52676.88 88888.00 2007-03-09 14:20:25.902 068 18160.96 81.22 52677.08 88888.00 2007-03-09 14:20:26.402 068 18160.94 81.15 52677.06 88888.00 2007-03-09 14:20:26.902 068 18160.88 81.21 52677.02 88888.00 2007-03-09 14:20:27.402 068 18160.80 81.21 52677.02 88888.00 2007-03-09 14:20:27.902 068 18160.80 81.19 52677.01 88888.00 2007-03-09 14:20:28.402 068 18160.89 81.20 52677.02 88888.00 2007-03-09 14:20:28.902 068 18160.96 81.17 52677.04 88888.00 2007-03-09 14:20:29.402 068 18160.96 81.14 52676.87 88888.00 2007-03-09 14:20:29.902 068 18160.96 81.15 52676.87 88888.00 2007-03-09 14:20:30.402 068 18160.89 81.16 52676.92 88888.00 2007-03-09 14:20:30.902 068 18160.89 81.22 52677.06 88888.00 2007-03-09 14:20:31.402 068 18160.94 81.25 52676.99 88888.00 2007-03-09 14:20:31.902 068 18161.00 81.28 52676.94 88888.00 2007-03-09 14:20:32.402 068 18160.92 81.28 52677.01 88888.00 2007-03-09 14:20:32.902 068 18161.00 81.25 52676.97 88888.00 2007-03-09 14:20:33.402 068 18161.01 81.23 52676.84 88888.00 2007-03-09 14:20:33.902 068 18160.92 81.22 52676.92 88888.00 2007-03-09 14:20:34.402 068 18160.97 81.21 52677.00 88888.00 2007-03-09 14:20:34.902 068 18160.99 81.19 52677.01 88888.00 2007-03-09 14:20:35.402 068 18160.98 81.24 52677.02 88888.00 2007-03-09 14:20:35.902 068 18160.92 81.20 52677.07 88888.00 2007-03-09 14:20:36.402 068 18160.93 81.21 52677.04 88888.00 2007-03-09 14:20:36.902 068 18160.93 81.22 52676.95 88888.00 2007-03-09 14:20:37.402 068 18160.97 81.14 52676.80 88888.00 2007-03-09 14:20:37.902 068 18160.85 81.15 52676.86 88888.00 2007-03-09 14:20:38.402 068 18160.85 81.25 52676.90 88888.00 2007-03-09 14:20:38.902 068 18160.93 81.17 52676.90 88888.00 2007-03-09 14:20:39.402 068 18160.99 81.16 52676.88 88888.00 2007-03-09 14:20:39.902 068 18160.97 81.17 52676.78 88888.00 2007-03-09 14:20:40.402 068 18160.83 81.16 52676.80 88888.00 2007-03-09 14:20:40.902 068 18160.98 81.19 52676.92 88888.00 2007-03-09 14:20:41.402 068 18161.20 81.22 52676.94 88888.00 2007-03-09 14:20:41.902 068 18161.15 81.21 52677.01 88888.00 2007-03-09 14:20:42.402 068 18160.93 81.23 52677.03 88888.00 2007-03-09 14:20:42.902 068 18160.93 81.23 52677.01 88888.00 2007-03-09 14:20:43.402 068 18160.99 81.20 52677.02 88888.00 2007-03-09 14:20:43.902 068 18160.92 81.22 52677.04 88888.00 2007-03-09 14:20:44.402 068 18161.00 81.16 52677.02 88888.00 2007-03-09 14:20:44.902 068 18161.02 81.18 52677.00 88888.00 2007-03-09 14:20:45.402 068 18161.04 81.22 52676.98 88888.00 2007-03-09 14:20:45.902 068 18161.04 81.26 52676.95 88888.00 2007-03-09 14:20:46.402 068 18161.04 81.34 52677.02 88888.00 2007-03-09 14:20:46.902 068 18160.99 81.26 52677.01 88888.00 2007-03-09 14:20:47.402 068 18160.98 81.22 52676.94 88888.00 2007-03-09 14:20:47.902 068 18161.08 81.17 52677.01 88888.00 2007-03-09 14:20:48.402 068 18161.02 81.23 52677.04 88888.00 2007-03-09 14:20:48.902 068 18160.92 81.28 52677.06 88888.00 2007-03-09 14:20:49.402 068 18160.89 81.21 52677.08 88888.00 2007-03-09 14:20:49.902 068 18160.94 81.15 52677.02 88888.00 2007-03-09 14:20:50.402 068 18160.85 81.17 52676.87 88888.00 2007-03-09 14:20:50.902 068 18160.73 81.25 52676.82 88888.00 2007-03-09 14:20:51.402 068 18160.82 81.29 52676.86 88888.00 2007-03-09 14:20:51.902 068 18160.94 81.30 52676.88 88888.00 2007-03-09 14:20:52.402 068 18161.05 81.33 52676.82 88888.00 2007-03-09 14:20:52.902 068 18161.08 81.33 52676.85 88888.00 2007-03-09 14:20:53.402 068 18161.08 81.23 52676.90 88888.00 2007-03-09 14:20:53.902 068 18161.01 81.17 52677.07 88888.00 2007-03-09 14:20:54.402 068 18160.88 81.23 52677.11 88888.00 2007-03-09 14:20:54.902 068 18160.97 81.20 52677.09 88888.00 2007-03-09 14:20:55.402 068 18161.05 81.18 52677.04 88888.00 2007-03-09 14:20:55.902 068 18161.02 81.15 52677.07 88888.00 2007-03-09 14:20:56.402 068 18160.97 81.17 52677.12 88888.00 2007-03-09 14:20:56.902 068 18160.93 81.19 52677.07 88888.00 2007-03-09 14:20:57.402 068 18160.89 81.18 52677.01 88888.00 2007-03-09 14:20:57.902 068 18160.83 81.18 52677.02 88888.00 2007-03-09 14:20:58.402 068 18160.88 81.21 52677.10 88888.00 2007-03-09 14:20:58.902 068 18160.90 81.17 52677.06 88888.00 2007-03-09 14:20:59.402 068 18160.80 81.19 52677.14 88888.00 2007-03-09 14:20:59.902 068 18160.76 81.18 52677.13 88888.00 2007-03-09 14:21:00.402 068 18160.70 81.23 52677.11 88888.00 2007-03-09 14:21:00.902 068 18160.65 81.29 52677.09 88888.00 2007-03-09 14:21:01.402 068 18160.67 81.25 52677.09 88888.00 2007-03-09 14:21:01.902 068 18160.69 81.25 52677.10 88888.00 2007-03-09 14:21:02.402 068 18160.72 81.22 52677.14 88888.00 2007-03-09 14:21:02.902 068 18160.70 81.24 52677.12 88888.00 2007-03-09 14:21:03.402 068 18160.58 81.19 52677.09 88888.00 2007-03-09 14:21:03.902 068 18160.73 81.13 52677.13 88888.00 2007-03-09 14:21:04.402 068 18160.80 81.14 52677.08 88888.00 2007-03-09 14:21:04.902 068 18160.83 81.19 52677.04 88888.00 2007-03-09 14:21:05.402 068 18160.81 81.19 52677.08 88888.00 2007-03-09 14:21:05.902 068 18160.83 81.20 52677.13 88888.00 2007-03-09 14:21:06.402 068 18160.72 81.20 52677.02 88888.00 2007-03-09 14:21:06.902 068 18160.69 81.16 52677.01 88888.00 2007-03-09 14:21:07.402 068 18160.75 81.11 52677.04 88888.00 2007-03-09 14:21:07.902 068 18160.68 81.11 52676.99 88888.00 2007-03-09 14:21:08.402 068 18160.68 81.09 52677.02 88888.00 2007-03-09 14:21:08.902 068 18160.78 81.07 52677.04 88888.00 2007-03-09 14:21:09.402 068 18160.66 81.05 52677.02 88888.00 2007-03-09 14:21:09.902 068 18160.64 81.03 52677.02 88888.00 2007-03-09 14:21:10.402 068 18160.59 81.04 52676.92 88888.00 2007-03-09 14:21:10.902 068 18160.57 80.98 52676.88 88888.00 2007-03-09 14:21:11.402 068 18160.54 80.95 52676.85 88888.00 2007-03-09 14:21:11.902 068 18160.65 80.98 52676.82 88888.00 2007-03-09 14:21:12.402 068 18160.61 81.03 52676.89 88888.00 2007-03-09 14:21:12.902 068 18160.64 80.99 52677.03 88888.00 2007-03-09 14:21:13.402 068 18160.68 81.02 52677.01 88888.00 2007-03-09 14:21:13.902 068 18160.73 81.04 52676.99 88888.00 2007-03-09 14:21:14.402 068 18160.79 81.00 52676.94 88888.00 2007-03-09 14:21:14.902 068 18160.73 80.90 52676.95 88888.00 2007-03-09 14:21:15.402 068 18160.59 80.92 52676.87 88888.00 2007-03-09 14:21:15.902 068 18160.59 81.00 52676.87 88888.00 2007-03-09 14:21:16.402 068 18160.53 81.04 52676.84 88888.00 2007-03-09 14:21:16.902 068 18160.50 81.01 52676.80 88888.00 2007-03-09 14:21:17.402 068 18160.49 80.99 52676.92 88888.00 2007-03-09 14:21:17.902 068 18160.59 81.01 52677.04 88888.00 2007-03-09 14:21:18.402 068 18160.65 80.95 52677.02 88888.00 2007-03-09 14:21:18.902 068 18160.54 80.94 52677.00 88888.00 2007-03-09 14:21:19.402 068 18160.66 80.98 52677.06 88888.00 2007-03-09 14:21:19.902 068 18160.55 80.94 52677.00 88888.00 2007-03-09 14:21:20.402 068 18160.53 80.94 52677.06 88888.00 2007-03-09 14:21:20.902 068 18160.59 80.92 52677.10 88888.00 2007-03-09 14:21:21.402 068 18160.91 80.91 52677.02 88888.00 2007-03-09 14:21:21.902 068 18160.93 80.89 52677.10 88888.00 2007-03-09 14:21:22.402 068 18160.76 80.91 52677.10 88888.00 2007-03-09 14:21:22.902 068 18160.72 80.90 52677.01 88888.00 2007-03-09 14:21:23.402 068 18160.70 80.90 52677.13 88888.00 2007-03-09 14:21:23.902 068 18160.81 80.88 52677.07 88888.00 2007-03-09 14:21:24.402 068 18160.68 80.87 52677.03 88888.00 2007-03-09 14:21:24.902 068 18160.54 80.91 52677.02 88888.00 2007-03-09 14:21:25.402 068 18160.56 80.94 52676.96 88888.00 2007-03-09 14:21:25.902 068 18160.56 80.88 52676.99 88888.00 2007-03-09 14:21:26.402 068 18160.69 80.86 52676.92 88888.00 2007-03-09 14:21:26.902 068 18160.70 80.84 52676.90 88888.00 2007-03-09 14:21:27.402 068 18160.61 80.96 52676.99 88888.00 2007-03-09 14:21:27.902 068 18160.60 80.99 52677.07 88888.00 2007-03-09 14:21:28.402 068 18160.50 80.95 52677.11 88888.00 2007-03-09 14:21:28.902 068 18160.56 80.96 52677.10 88888.00 2007-03-09 14:21:29.402 068 18160.67 80.96 52677.04 88888.00 2007-03-09 14:21:29.902 068 18160.56 80.86 52676.96 88888.00 2007-03-09 14:21:30.402 068 18160.62 80.85 52676.89 88888.00 2007-03-09 14:21:30.902 068 18160.71 80.87 52676.84 88888.00 2007-03-09 14:21:31.402 068 18160.67 80.86 52676.77 88888.00 2007-03-09 14:21:31.902 068 18160.61 80.86 52676.90 88888.00 2007-03-09 14:21:32.402 068 18160.59 80.84 52676.96 88888.00 2007-03-09 14:21:32.902 068 18160.57 80.78 52676.94 88888.00 2007-03-09 14:21:33.402 068 18160.59 80.70 52676.91 88888.00 2007-03-09 14:21:33.902 068 18160.70 80.79 52676.94 88888.00 2007-03-09 14:21:34.402 068 18160.80 80.84 52677.00 88888.00 2007-03-09 14:21:34.902 068 18160.73 80.80 52677.08 88888.00 2007-03-09 14:21:35.402 068 18160.71 80.80 52676.95 88888.00 2007-03-09 14:21:35.902 068 18160.72 80.84 52676.80 88888.00 2007-03-09 14:21:36.402 068 18160.83 80.83 52676.78 88888.00 2007-03-09 14:21:36.902 068 18160.88 80.76 52676.86 88888.00 2007-03-09 14:21:37.402 068 18160.90 80.72 52676.90 88888.00 2007-03-09 14:21:37.902 068 18161.00 80.76 52676.90 88888.00 2007-03-09 14:21:38.402 068 18161.07 80.75 52676.85 88888.00 2007-03-09 14:21:38.902 068 18160.99 80.69 52676.94 88888.00 2007-03-09 14:21:39.402 068 18160.83 80.72 52676.97 88888.00 2007-03-09 14:21:39.902 068 18160.85 80.67 52676.89 88888.00 2007-03-09 14:21:40.402 068 18160.93 80.64 52676.91 88888.00 2007-03-09 14:21:40.902 068 18160.85 80.64 52676.98 88888.00 2007-03-09 14:21:41.402 068 18160.67 80.70 52677.08 88888.00 2007-03-09 14:21:41.902 068 18160.77 80.74 52677.03 88888.00 2007-03-09 14:21:42.402 068 18160.80 80.67 52676.91 88888.00 2007-03-09 14:21:42.902 068 18160.76 80.64 52676.83 88888.00 2007-03-09 14:21:43.402 068 18160.69 80.67 52676.83 88888.00 2007-03-09 14:21:43.902 068 18160.72 80.68 52676.79 88888.00 2007-03-09 14:21:44.402 068 18160.69 80.69 52676.75 88888.00 2007-03-09 14:21:44.902 068 18160.69 80.66 52676.89 88888.00 2007-03-09 14:21:45.402 068 18160.73 80.59 52676.88 88888.00 2007-03-09 14:21:45.902 068 18160.54 80.53 52676.78 88888.00 2007-03-09 14:21:46.402 068 18160.48 80.53 52676.73 88888.00 2007-03-09 14:21:46.902 068 18160.60 80.51 52676.84 88888.00 2007-03-09 14:21:47.402 068 18160.66 80.54 52676.83 88888.00 2007-03-09 14:21:47.902 068 18160.75 80.59 52676.80 88888.00 2007-03-09 14:21:48.402 068 18160.83 80.56 52676.84 88888.00 2007-03-09 14:21:48.902 068 18160.92 80.55 52676.86 88888.00 2007-03-09 14:21:49.402 068 18160.86 80.56 52676.79 88888.00 2007-03-09 14:21:49.902 068 18160.93 80.56 52676.84 88888.00 2007-03-09 14:21:50.402 068 18160.91 80.52 52676.80 88888.00 2007-03-09 14:21:50.902 068 18160.96 80.48 52676.77 88888.00 2007-03-09 14:21:51.402 068 18160.91 80.47 52676.83 88888.00 2007-03-09 14:21:51.902 068 18160.91 80.49 52676.87 88888.00 2007-03-09 14:21:52.402 068 18161.03 80.51 52676.90 88888.00 2007-03-09 14:21:52.902 068 18160.98 80.50 52676.97 88888.00 2007-03-09 14:21:53.402 068 18160.93 80.55 52676.96 88888.00 2007-03-09 14:21:53.902 068 18160.89 80.64 52676.96 88888.00 2007-03-09 14:21:54.402 068 18160.79 80.59 52677.08 88888.00 2007-03-09 14:21:54.902 068 18160.92 80.53 52676.99 88888.00 2007-03-09 14:21:55.402 068 18161.01 80.44 52676.90 88888.00 2007-03-09 14:21:55.902 068 18161.00 80.42 52676.94 88888.00 2007-03-09 14:21:56.402 068 18160.96 80.44 52676.89 88888.00 2007-03-09 14:21:56.902 068 18160.88 80.45 52676.91 88888.00 2007-03-09 14:21:57.402 068 18160.92 80.46 52676.96 88888.00 2007-03-09 14:21:57.902 068 18160.92 80.45 52677.01 88888.00 2007-03-09 14:21:58.402 068 18161.01 80.48 52677.09 88888.00 2007-03-09 14:21:58.902 068 18161.03 80.49 52676.90 88888.00 2007-03-09 14:21:59.402 068 18160.99 80.48 52676.89 88888.00 2007-03-09 14:21:59.902 068 18160.88 80.42 52676.87 88888.00 2007-03-09 14:22:00.402 068 18160.79 80.37 52676.89 88888.00 2007-03-09 14:22:00.902 068 18160.86 80.35 52676.86 88888.00 2007-03-09 14:22:01.402 068 18160.79 80.43 52676.90 88888.00 2007-03-09 14:22:01.902 068 18160.86 80.41 52676.94 88888.00 2007-03-09 14:22:02.402 068 18160.79 80.41 52676.85 88888.00 2007-03-09 14:22:02.902 068 18160.73 80.42 52676.96 88888.00 2007-03-09 14:22:03.402 068 18160.71 80.42 52677.00 88888.00 2007-03-09 14:22:03.902 068 18160.68 80.46 52677.00 88888.00 2007-03-09 14:22:04.402 068 18160.75 80.42 52676.98 88888.00 2007-03-09 14:22:04.902 068 18160.91 80.37 52677.17 88888.00 2007-03-09 14:22:05.402 068 18160.70 80.41 52677.23 88888.00 2007-03-09 14:22:05.902 068 18160.66 80.41 52677.21 88888.00 2007-03-09 14:22:06.402 068 18160.82 80.38 52677.29 88888.00 2007-03-09 14:22:06.902 068 18160.81 80.42 52677.20 88888.00 2007-03-09 14:22:07.402 068 18160.83 80.42 52677.08 88888.00 2007-03-09 14:22:07.902 068 18160.79 80.41 52677.06 88888.00 2007-03-09 14:22:08.402 068 18160.72 80.38 52677.03 88888.00 2007-03-09 14:22:08.902 068 18160.75 80.35 52677.12 88888.00 2007-03-09 14:22:09.402 068 18160.83 80.37 52677.13 88888.00 2007-03-09 14:22:09.902 068 18160.90 80.40 52677.19 88888.00 2007-03-09 14:22:10.402 068 18160.98 80.47 52677.18 88888.00 2007-03-09 14:22:10.902 068 18160.94 80.45 52677.21 88888.00 2007-03-09 14:22:11.402 068 18160.92 80.50 52677.22 88888.00 2007-03-09 14:22:11.902 068 18160.82 80.50 52677.12 88888.00 2007-03-09 14:22:12.402 068 18160.72 80.48 52677.09 88888.00 2007-03-09 14:22:12.902 068 18160.72 80.42 52677.12 88888.00 2007-03-09 14:22:13.402 068 18160.76 80.40 52677.18 88888.00 2007-03-09 14:22:13.902 068 18160.71 80.40 52677.21 88888.00 2007-03-09 14:22:14.402 068 18160.70 80.37 52677.10 88888.00 2007-03-09 14:22:14.902 068 18160.65 80.36 52677.09 88888.00 2007-03-09 14:22:15.402 068 18160.76 80.34 52677.21 88888.00 2007-03-09 14:22:15.902 068 18160.82 80.30 52677.25 88888.00 2007-03-09 14:22:16.402 068 18160.86 80.28 52677.14 88888.00 2007-03-09 14:22:16.902 068 18161.02 80.31 52677.22 88888.00 2007-03-09 14:22:17.402 068 18161.02 80.32 52677.29 88888.00 2007-03-09 14:22:17.902 068 18161.01 80.25 52677.22 88888.00 2007-03-09 14:22:18.402 068 18161.01 80.31 52677.18 88888.00 2007-03-09 14:22:18.902 068 18160.94 80.38 52677.13 88888.00 2007-03-09 14:22:19.402 068 18160.98 80.44 52677.06 88888.00 2007-03-09 14:22:19.902 068 18160.97 80.45 52677.09 88888.00 2007-03-09 14:22:20.402 068 18160.98 80.42 52677.10 88888.00 2007-03-09 14:22:20.902 068 18161.10 80.42 52677.09 88888.00 2007-03-09 14:22:21.402 068 18161.07 80.45 52677.09 88888.00 2007-03-09 14:22:21.902 068 18160.99 80.42 52677.12 88888.00 2007-03-09 14:22:22.402 068 18160.92 80.39 52677.06 88888.00 2007-03-09 14:22:22.902 068 18160.85 80.37 52677.01 88888.00 2007-03-09 14:22:23.402 068 18160.82 80.43 52677.08 88888.00 2007-03-09 14:22:23.902 068 18160.89 80.45 52677.00 88888.00 2007-03-09 14:22:24.402 068 18160.86 80.45 52677.04 88888.00 2007-03-09 14:22:24.902 068 18160.83 80.43 52677.19 88888.00 2007-03-09 14:22:25.402 068 18161.05 80.42 52677.10 88888.00 2007-03-09 14:22:25.902 068 18160.88 80.41 52676.95 88888.00 2007-03-09 14:22:26.402 068 18160.86 80.49 52676.97 88888.00 2007-03-09 14:22:26.902 068 18160.89 80.50 52676.96 88888.00 2007-03-09 14:22:27.402 068 18160.86 80.50 52677.03 88888.00 2007-03-09 14:22:27.902 068 18160.88 80.45 52677.10 88888.00 2007-03-09 14:22:28.402 068 18160.89 80.39 52677.06 88888.00 2007-03-09 14:22:28.902 068 18160.89 80.38 52677.04 88888.00 2007-03-09 14:22:29.402 068 18160.93 80.45 52677.10 88888.00 2007-03-09 14:22:29.902 068 18161.00 80.43 52677.13 88888.00 2007-03-09 14:22:30.402 068 18161.00 80.37 52677.00 88888.00 2007-03-09 14:22:30.902 068 18161.00 80.34 52677.07 88888.00 2007-03-09 14:22:31.402 068 18160.92 80.39 52677.02 88888.00 2007-03-09 14:22:31.902 068 18160.88 80.33 52677.00 88888.00 2007-03-09 14:22:32.402 068 18160.92 80.38 52676.97 88888.00 2007-03-09 14:22:32.902 068 18160.89 80.39 52676.90 88888.00 2007-03-09 14:22:33.402 068 18160.97 80.40 52676.95 88888.00 2007-03-09 14:22:33.902 068 18160.93 80.45 52676.99 88888.00 2007-03-09 14:22:34.402 068 18160.97 80.52 52676.95 88888.00 2007-03-09 14:22:34.902 068 18160.89 80.55 52676.89 88888.00 2007-03-09 14:22:35.402 068 18160.66 80.52 52676.98 88888.00 2007-03-09 14:22:35.902 068 18160.72 80.50 52677.03 88888.00 2007-03-09 14:22:36.402 068 18160.89 80.42 52677.07 88888.00 2007-03-09 14:22:36.902 068 18160.88 80.40 52677.04 88888.00 2007-03-09 14:22:37.402 068 18160.80 80.42 52677.01 88888.00 2007-03-09 14:22:37.902 068 18160.78 80.44 52677.08 88888.00 2007-03-09 14:22:38.402 068 18160.71 80.43 52677.18 88888.00 2007-03-09 14:22:38.902 068 18160.72 80.42 52677.19 88888.00 2007-03-09 14:22:39.402 068 18160.71 80.43 52677.24 88888.00 2007-03-09 14:22:39.902 068 18160.80 80.39 52677.26 88888.00 2007-03-09 14:22:40.402 068 18160.85 80.33 52677.26 88888.00 2007-03-09 14:22:40.902 068 18160.78 80.35 52677.20 88888.00 2007-03-09 14:22:41.402 068 18160.81 80.40 52677.13 88888.00 2007-03-09 14:22:41.902 068 18160.83 80.43 52677.18 88888.00 2007-03-09 14:22:42.402 068 18160.82 80.42 52677.22 88888.00 2007-03-09 14:22:42.902 068 18160.81 80.40 52677.23 88888.00 2007-03-09 14:22:43.402 068 18160.92 80.35 52677.23 88888.00 2007-03-09 14:22:43.902 068 18160.97 80.31 52677.04 88888.00 2007-03-09 14:22:44.402 068 18160.87 80.44 52677.13 88888.00 2007-03-09 14:22:44.902 068 18160.76 80.43 52677.27 88888.00 2007-03-09 14:22:45.399 068 18160.91 80.43 52677.26 88888.00 2007-03-09 14:22:45.909 068 18160.99 80.43 52677.25 88888.00 2007-03-09 14:22:46.409 068 18160.88 80.39 52677.22 88888.00 2007-03-09 14:22:46.909 068 18160.75 80.38 52677.22 88888.00 2007-03-09 14:22:47.409 068 18160.78 80.35 52677.14 88888.00 2007-03-09 14:22:47.909 068 18160.80 80.33 52677.14 88888.00 2007-03-09 14:22:48.409 068 18160.83 80.30 52677.02 88888.00 2007-03-09 14:22:48.909 068 18160.80 80.33 52677.09 88888.00 2007-03-09 14:22:49.409 068 18160.85 80.39 52677.15 88888.00 2007-03-09 14:22:49.909 068 18160.91 80.44 52677.13 88888.00 2007-03-09 14:22:50.409 068 18160.86 80.50 52677.19 88888.00 2007-03-09 14:22:50.909 068 18160.83 80.54 52677.17 88888.00 2007-03-09 14:22:51.409 068 18160.88 80.47 52677.14 88888.00 2007-03-09 14:22:51.909 068 18160.72 80.35 52677.20 88888.00 2007-03-09 14:22:52.409 068 18160.65 80.43 52677.18 88888.00 2007-03-09 14:22:52.909 068 18160.66 80.42 52677.19 88888.00 2007-03-09 14:22:53.409 068 18160.73 80.44 52677.17 88888.00 2007-03-09 14:22:53.909 068 18160.73 80.50 52677.24 88888.00 2007-03-09 14:22:54.409 068 18160.68 80.49 52677.06 88888.00 2007-03-09 14:22:54.909 068 18160.77 80.44 52676.97 88888.00 2007-03-09 14:22:55.409 068 18160.75 80.49 52676.90 88888.00 2007-03-09 14:22:55.909 068 18160.82 80.52 52676.89 88888.00 2007-03-09 14:22:56.409 068 18160.78 80.56 52677.02 88888.00 2007-03-09 14:22:56.909 068 18160.80 80.52 52676.92 88888.00 2007-03-09 14:22:57.409 068 18160.80 80.43 52676.86 88888.00 2007-03-09 14:22:57.909 068 18160.60 80.38 52676.99 88888.00 2007-03-09 14:22:58.409 068 18160.57 80.35 52677.08 88888.00 2007-03-09 14:22:58.909 068 18160.50 80.33 52677.07 88888.00 2007-03-09 14:22:59.409 068 18160.38 80.35 52676.97 88888.00 2007-03-09 14:22:59.909 068 18160.51 80.33 52676.95 88888.00 2007-03-09 14:23:00.409 068 18160.59 80.34 52676.97 88888.00 2007-03-09 14:23:00.909 068 18160.66 80.44 52676.97 88888.00 2007-03-09 14:23:01.409 068 18160.85 80.53 52676.88 88888.00 2007-03-09 14:23:01.909 068 18160.81 80.46 52676.92 88888.00 2007-03-09 14:23:02.409 068 18160.71 80.47 52676.96 88888.00 2007-03-09 14:23:02.909 068 18160.61 80.47 52676.80 88888.00 2007-03-09 14:23:03.409 068 18160.57 80.49 52676.88 88888.00 2007-03-09 14:23:03.909 068 18160.65 80.48 52676.86 88888.00 2007-03-09 14:23:04.409 068 18160.59 80.43 52676.78 88888.00 2007-03-09 14:23:04.909 068 18160.68 80.41 52676.91 88888.00 2007-03-09 14:23:05.409 068 18160.71 80.41 52677.00 88888.00 2007-03-09 14:23:05.909 068 18160.57 80.44 52676.96 88888.00 2007-03-09 14:23:06.409 068 18160.60 80.46 52677.00 88888.00 2007-03-09 14:23:06.909 068 18160.65 80.44 52677.04 88888.00 2007-03-09 14:23:07.409 068 18160.69 80.54 52677.03 88888.00 2007-03-09 14:23:07.909 068 18160.69 80.56 52676.90 88888.00 2007-03-09 14:23:08.409 068 18160.71 80.54 52676.89 88888.00 2007-03-09 14:23:08.909 068 18160.69 80.49 52676.95 88888.00 2007-03-09 14:23:09.409 068 18160.73 80.49 52676.86 88888.00 2007-03-09 14:23:09.909 068 18160.77 80.49 52676.86 88888.00 2007-03-09 14:23:10.409 068 18160.78 80.48 52676.90 88888.00 2007-03-09 14:23:10.909 068 18160.71 80.39 52676.79 88888.00 2007-03-09 14:23:11.409 068 18160.76 80.40 52676.82 88888.00 2007-03-09 14:23:11.909 068 18160.77 80.39 52676.92 88888.00 2007-03-09 14:23:12.409 068 18160.77 80.38 52676.95 88888.00 2007-03-09 14:23:12.909 068 18160.83 80.40 52676.99 88888.00 2007-03-09 14:23:13.409 068 18160.72 80.43 52676.90 88888.00 2007-03-09 14:23:13.909 068 18160.67 80.41 52676.95 88888.00 2007-03-09 14:23:14.409 068 18160.76 80.37 52676.96 88888.00 2007-03-09 14:23:14.909 068 18160.64 80.45 52676.99 88888.00 2007-03-09 14:23:15.409 068 18160.66 80.50 52677.07 88888.00 2007-03-09 14:23:15.909 068 18160.79 80.49 52677.14 88888.00 2007-03-09 14:23:16.409 068 18160.81 80.55 52677.09 88888.00 2007-03-09 14:23:16.909 068 18160.70 80.53 52676.94 88888.00 2007-03-09 14:23:17.409 068 18160.68 80.51 52676.89 88888.00 2007-03-09 14:23:17.909 068 18160.68 80.47 52676.96 88888.00 2007-03-09 14:23:18.409 068 18160.66 80.53 52676.99 88888.00 2007-03-09 14:23:18.909 068 18160.61 80.51 52676.87 88888.00 2007-03-09 14:23:19.409 068 18160.59 80.53 52676.84 88888.00 2007-03-09 14:23:19.909 068 18160.55 80.50 52676.83 88888.00 2007-03-09 14:23:20.409 068 18160.51 80.48 52676.88 88888.00 2007-03-09 14:23:20.909 068 18160.57 80.49 52676.92 88888.00 2007-03-09 14:23:21.409 068 18160.55 80.56 52676.95 88888.00 2007-03-09 14:23:21.909 068 18160.60 80.59 52676.91 88888.00 2007-03-09 14:23:22.409 068 18160.58 80.57 52676.95 88888.00 2007-03-09 14:23:22.909 068 18160.58 80.50 52676.97 88888.00 2007-03-09 14:23:23.409 068 18160.48 80.45 52676.95 88888.00 2007-03-09 14:23:23.909 068 18160.50 80.49 52676.99 88888.00 2007-03-09 14:23:24.409 068 18160.50 80.54 52677.01 88888.00 2007-03-09 14:23:24.909 068 18160.43 80.53 52676.96 88888.00 2007-03-09 14:23:25.409 068 18160.39 80.56 52676.92 88888.00 2007-03-09 14:23:25.909 068 18160.48 80.54 52677.02 88888.00 2007-03-09 14:23:26.409 068 18160.59 80.62 52676.98 88888.00 2007-03-09 14:23:26.909 068 18160.67 80.66 52676.95 88888.00 2007-03-09 14:23:27.409 068 18160.54 80.66 52676.89 88888.00 2007-03-09 14:23:27.909 068 18160.48 80.69 52676.87 88888.00 2007-03-09 14:23:28.409 068 18160.37 80.59 52676.95 88888.00 2007-03-09 14:23:28.909 068 18160.36 80.53 52676.89 88888.00 2007-03-09 14:23:29.409 068 18160.39 80.54 52676.89 88888.00 2007-03-09 14:23:29.909 068 18160.32 80.52 52676.97 88888.00 2007-03-09 14:23:30.409 068 18160.44 80.54 52676.96 88888.00 2007-03-09 14:23:30.909 068 18160.47 80.50 52676.91 88888.00 2007-03-09 14:23:31.409 068 18160.31 80.50 52676.98 88888.00 2007-03-09 14:23:31.909 068 18160.31 80.46 52676.99 88888.00 2007-03-09 14:23:32.409 068 18160.36 80.50 52677.03 88888.00 2007-03-09 14:23:32.909 068 18160.38 80.51 52677.02 88888.00 2007-03-09 14:23:33.409 068 18160.25 80.58 52677.01 88888.00 2007-03-09 14:23:33.909 068 18160.18 80.53 52676.95 88888.00 2007-03-09 14:23:34.409 068 18160.23 80.53 52676.96 88888.00 2007-03-09 14:23:34.909 068 18160.22 80.57 52676.97 88888.00 2007-03-09 14:23:35.409 068 18160.24 80.53 52677.04 88888.00 2007-03-09 14:23:35.909 068 18160.25 80.51 52677.14 88888.00 2007-03-09 14:23:36.409 068 18160.37 80.55 52677.04 88888.00 2007-03-09 14:23:36.909 068 18160.40 80.53 52676.98 88888.00 2007-03-09 14:23:37.409 068 18160.36 80.55 52677.06 88888.00 2007-03-09 14:23:37.909 068 18160.42 80.61 52677.04 88888.00 2007-03-09 14:23:38.409 068 18160.43 80.65 52677.04 88888.00 2007-03-09 14:23:38.909 068 18160.46 80.59 52676.89 88888.00 2007-03-09 14:23:39.409 068 18160.40 80.58 52676.86 88888.00 2007-03-09 14:23:39.909 068 18160.44 80.57 52676.86 88888.00 2007-03-09 14:23:40.409 068 18160.39 80.61 52676.96 88888.00 2007-03-09 14:23:40.909 068 18160.42 80.65 52677.00 88888.00 2007-03-09 14:23:41.409 068 18160.28 80.63 52677.01 88888.00 2007-03-09 14:23:41.909 068 18160.24 80.62 52676.95 88888.00 2007-03-09 14:23:42.409 068 18160.31 80.52 52676.99 88888.00 2007-03-09 14:23:42.909 068 18160.28 80.52 52677.01 88888.00 2007-03-09 14:23:43.409 068 18160.32 80.55 52676.97 88888.00 2007-03-09 14:23:43.909 068 18160.45 80.57 52677.06 88888.00 2007-03-09 14:23:44.409 068 18160.42 80.54 52677.04 88888.00 2007-03-09 14:23:44.909 068 18160.38 80.55 52677.12 88888.00 2007-03-09 14:23:45.409 068 18160.43 80.65 52677.13 88888.00 2007-03-09 14:23:45.909 068 18160.34 80.66 52677.09 88888.00 2007-03-09 14:23:46.409 068 18160.31 80.66 52677.06 88888.00 2007-03-09 14:23:46.909 068 18160.35 80.68 52676.97 88888.00 2007-03-09 14:23:47.409 068 18160.42 80.62 52676.91 88888.00 2007-03-09 14:23:47.909 068 18160.43 80.56 52676.89 88888.00 2007-03-09 14:23:48.409 068 18160.36 80.66 52676.85 88888.00 2007-03-09 14:23:48.909 068 18160.31 80.70 52676.84 88888.00 2007-03-09 14:23:49.409 068 18160.37 80.63 52676.85 88888.00 2007-03-09 14:23:49.909 068 18160.46 80.58 52676.82 88888.00 2007-03-09 14:23:50.409 068 18160.48 80.52 52676.84 88888.00 2007-03-09 14:23:50.909 068 18160.44 80.51 52676.88 88888.00 2007-03-09 14:23:51.409 068 18160.36 80.50 52676.91 88888.00 2007-03-09 14:23:51.909 068 18160.35 80.59 52676.96 88888.00 2007-03-09 14:23:52.409 068 18160.45 80.72 52676.98 88888.00 2007-03-09 14:23:52.909 068 18160.39 80.68 52677.01 88888.00 2007-03-09 14:23:53.409 068 18160.32 80.61 52676.97 88888.00 2007-03-09 14:23:53.909 068 18160.35 80.62 52677.01 88888.00 2007-03-09 14:23:54.409 068 18160.20 80.66 52676.98 88888.00 2007-03-09 14:23:54.909 068 18160.21 80.61 52676.87 88888.00 2007-03-09 14:23:55.409 068 18160.44 80.55 52676.91 88888.00 2007-03-09 14:23:55.909 068 18160.39 80.53 52676.77 88888.00 2007-03-09 14:23:56.409 068 18160.39 80.58 52676.65 88888.00 2007-03-09 14:23:56.909 068 18160.33 80.62 52676.64 88888.00 2007-03-09 14:23:57.409 068 18160.38 80.57 52676.61 88888.00 2007-03-09 14:23:57.909 068 18160.40 80.48 52676.66 88888.00 2007-03-09 14:23:58.409 068 18160.39 80.53 52676.65 88888.00 2007-03-09 14:23:58.909 068 18160.54 80.54 52676.65 88888.00 2007-03-09 14:23:59.409 068 18160.42 80.54 52676.74 88888.00 2007-03-09 14:23:59.909 068 18160.42 80.53 52676.84 88888.00 2007-03-09 14:24:00.409 068 18160.43 80.58 52676.74 88888.00 2007-03-09 14:24:00.909 068 18160.49 80.63 52676.79 88888.00 2007-03-09 14:24:01.409 068 18160.48 80.58 52676.84 88888.00 2007-03-09 14:24:01.909 068 18160.36 80.55 52676.83 88888.00 2007-03-09 14:24:02.409 068 18160.33 80.61 52676.88 88888.00 2007-03-09 14:24:02.909 068 18160.35 80.52 52676.94 88888.00 2007-03-09 14:24:03.409 068 18160.39 80.58 52676.87 88888.00 2007-03-09 14:24:03.909 068 18160.36 80.61 52676.78 88888.00 2007-03-09 14:24:04.409 068 18160.42 80.55 52676.86 88888.00 2007-03-09 14:24:04.909 068 18160.34 80.55 52676.80 88888.00 2007-03-09 14:24:05.409 068 18160.40 80.52 52676.77 88888.00 2007-03-09 14:24:05.909 068 18160.40 80.47 52676.76 88888.00 2007-03-09 14:24:06.409 068 18160.45 80.43 52676.86 88888.00 2007-03-09 14:24:06.909 068 18160.34 80.43 52676.83 88888.00 2007-03-09 14:24:07.409 068 18160.29 80.45 52676.78 88888.00 2007-03-09 14:24:07.909 068 18160.37 80.42 52676.69 88888.00 2007-03-09 14:24:08.409 068 18160.44 80.41 52676.68 88888.00 2007-03-09 14:24:08.909 068 18160.51 80.45 52676.74 88888.00 2007-03-09 14:24:09.409 068 18160.47 80.47 52676.64 88888.00 2007-03-09 14:24:09.909 068 18160.35 80.54 52676.64 88888.00 2007-03-09 14:24:10.409 068 18160.29 80.64 52676.69 88888.00 2007-03-09 14:24:10.909 068 18160.39 80.57 52676.66 88888.00 2007-03-09 14:24:11.409 068 18160.46 80.54 52676.60 88888.00 2007-03-09 14:24:11.909 068 18160.49 80.50 52676.61 88888.00 2007-03-09 14:24:12.409 068 18160.37 80.51 52676.66 88888.00 2007-03-09 14:24:12.909 068 18160.35 80.46 52676.69 88888.00 2007-03-09 14:24:13.409 068 18160.36 80.42 52676.68 88888.00 2007-03-09 14:24:13.909 068 18160.34 80.36 52676.64 88888.00 2007-03-09 14:24:14.409 068 18160.35 80.39 52676.62 88888.00 2007-03-09 14:24:14.909 068 18160.40 80.38 52676.67 88888.00 2007-03-09 14:24:15.409 068 18160.45 80.38 52676.59 88888.00 2007-03-09 14:24:15.909 068 18160.43 80.40 52676.64 88888.00 2007-03-09 14:24:16.409 068 18160.46 80.44 52676.55 88888.00 2007-03-09 14:24:16.909 068 18160.46 80.43 52676.55 88888.00 2007-03-09 14:24:17.409 068 18160.34 80.35 52676.74 88888.00 2007-03-09 14:24:17.909 068 18160.47 80.31 52676.88 88888.00 2007-03-09 14:24:18.409 068 18160.67 80.29 52676.77 88888.00 2007-03-09 14:24:18.909 068 18160.59 80.40 52676.80 88888.00 2007-03-09 14:24:19.409 068 18160.53 80.31 52676.82 88888.00 2007-03-09 14:24:19.909 068 18160.46 80.25 52676.77 88888.00 2007-03-09 14:24:20.409 068 18160.47 80.29 52676.77 88888.00 2007-03-09 14:24:20.909 068 18160.57 80.34 52676.78 88888.00 2007-03-09 14:24:21.409 068 18160.50 80.26 52676.64 88888.00 2007-03-09 14:24:21.909 068 18160.44 80.21 52676.72 88888.00 2007-03-09 14:24:22.409 068 18160.40 80.20 52676.74 88888.00 2007-03-09 14:24:22.909 068 18160.48 80.18 52676.78 88888.00 2007-03-09 14:24:23.409 068 18160.46 80.18 52676.86 88888.00 2007-03-09 14:24:23.909 068 18160.35 80.20 52676.84 88888.00 2007-03-09 14:24:24.409 068 18160.33 80.21 52676.75 88888.00 2007-03-09 14:24:24.909 068 18160.32 80.25 52676.63 88888.00 2007-03-09 14:24:25.409 068 18160.39 80.25 52676.72 88888.00 2007-03-09 14:24:25.909 068 18160.51 80.22 52676.75 88888.00 2007-03-09 14:24:26.409 068 18160.51 80.20 52676.75 88888.00 2007-03-09 14:24:26.909 068 18160.65 80.20 52676.77 88888.00 2007-03-09 14:24:27.409 068 18160.60 80.21 52676.74 88888.00 2007-03-09 14:24:27.909 068 18160.72 80.17 52676.67 88888.00 2007-03-09 14:24:28.409 068 18160.60 80.17 52676.72 88888.00 2007-03-09 14:24:28.909 068 18160.66 80.24 52676.75 88888.00 2007-03-09 14:24:29.409 068 18160.78 80.20 52676.79 88888.00 2007-03-09 14:24:29.909 068 18160.79 80.21 52676.78 88888.00 2007-03-09 14:24:30.409 068 18160.66 80.15 52676.72 88888.00 2007-03-09 14:24:30.909 068 18160.55 80.19 52676.71 88888.00 2007-03-09 14:24:31.409 068 18160.53 80.23 52676.78 88888.00 2007-03-09 14:24:31.909 068 18160.57 80.30 52676.76 88888.00 2007-03-09 14:24:32.409 068 18160.51 80.28 52676.75 88888.00 2007-03-09 14:24:32.909 068 18160.55 80.23 52676.89 88888.00 2007-03-09 14:24:33.409 068 18160.73 80.21 52676.87 88888.00 2007-03-09 14:24:33.909 068 18160.85 80.21 52676.79 88888.00 2007-03-09 14:24:34.409 068 18160.73 80.26 52676.76 88888.00 2007-03-09 14:24:34.909 068 18160.70 80.34 52676.84 88888.00 2007-03-09 14:24:35.409 068 18160.50 80.39 52676.86 88888.00 2007-03-09 14:24:35.909 068 18160.43 80.42 52676.76 88888.00 2007-03-09 14:24:36.409 068 18160.47 80.37 52676.88 88888.00 2007-03-09 14:24:36.909 068 18160.49 80.43 52676.89 88888.00 2007-03-09 14:24:37.409 068 18160.51 80.45 52676.77 88888.00 2007-03-09 14:24:37.909 068 18160.48 80.46 52676.74 88888.00 2007-03-09 14:24:38.409 068 18160.64 80.40 52676.79 88888.00 2007-03-09 14:24:38.909 068 18160.60 80.35 52676.92 88888.00 2007-03-09 14:24:39.409 068 18160.54 80.33 52676.97 88888.00 2007-03-09 14:24:39.909 068 18160.66 80.37 52676.95 88888.00 2007-03-09 14:24:40.409 068 18160.76 80.48 52676.94 88888.00 2007-03-09 14:24:40.909 068 18160.70 80.48 52676.90 88888.00 2007-03-09 14:24:41.409 068 18160.58 80.42 52676.92 88888.00 2007-03-09 14:24:41.909 068 18160.62 80.38 52676.95 88888.00 2007-03-09 14:24:42.409 068 18160.59 80.43 52676.90 88888.00 2007-03-09 14:24:42.909 068 18160.45 80.38 52676.84 88888.00 2007-03-09 14:24:43.409 068 18160.58 80.40 52676.76 88888.00 2007-03-09 14:24:43.909 068 18160.73 80.41 52676.73 88888.00 2007-03-09 14:24:44.409 068 18160.80 80.40 52676.80 88888.00 2007-03-09 14:24:44.909 068 18160.98 80.45 52676.75 88888.00 2007-03-09 14:24:45.409 068 18160.97 80.40 52676.74 88888.00 2007-03-09 14:24:45.909 068 18160.90 80.36 52676.80 88888.00 2007-03-09 14:24:46.409 068 18160.83 80.29 52676.85 88888.00 2007-03-09 14:24:46.909 068 18160.88 80.28 52676.79 88888.00 2007-03-09 14:24:47.409 068 18160.86 80.26 52676.85 88888.00 2007-03-09 14:24:47.909 068 18160.89 80.30 52676.79 88888.00 2007-03-09 14:24:48.409 068 18160.96 80.31 52676.83 88888.00 2007-03-09 14:24:48.909 068 18160.89 80.37 52676.94 88888.00 2007-03-09 14:24:49.409 068 18160.81 80.32 52676.94 88888.00 2007-03-09 14:24:49.909 068 18160.80 80.32 52677.00 88888.00 2007-03-09 14:24:50.409 068 18161.03 80.40 52677.01 88888.00 2007-03-09 14:24:50.909 068 18160.94 80.38 52676.98 88888.00 2007-03-09 14:24:51.409 068 18160.94 80.29 52676.95 88888.00 2007-03-09 14:24:51.909 068 18161.01 80.32 52676.91 88888.00 2007-03-09 14:24:52.409 068 18161.00 80.31 52677.00 88888.00 2007-03-09 14:24:52.909 068 18160.93 80.24 52677.02 88888.00 2007-03-09 14:24:53.409 068 18160.79 80.22 52677.03 88888.00 2007-03-09 14:24:53.909 068 18160.88 80.28 52676.91 88888.00 2007-03-09 14:24:54.409 068 18160.82 80.21 52676.79 88888.00 2007-03-09 14:24:54.909 068 18160.94 80.20 52676.75 88888.00 2007-03-09 14:24:55.409 068 18160.98 80.26 52676.84 88888.00 2007-03-09 14:24:55.909 068 18160.98 80.35 52676.87 88888.00 2007-03-09 14:24:56.409 068 18161.03 80.35 52676.83 88888.00 2007-03-09 14:24:56.909 068 18160.97 80.42 52676.92 88888.00 2007-03-09 14:24:57.409 068 18160.90 80.37 52676.92 88888.00 2007-03-09 14:24:57.909 068 18161.04 80.39 52676.91 88888.00 2007-03-09 14:24:58.409 068 18161.02 80.41 52676.80 88888.00 2007-03-09 14:24:58.909 068 18160.92 80.43 52676.84 88888.00 2007-03-09 14:24:59.409 068 18160.91 80.43 52676.96 88888.00 2007-03-09 14:24:59.909 068 18160.96 80.40 52676.92 88888.00 2007-03-09 14:25:00.409 068 18160.87 80.44 52676.87 88888.00 2007-03-09 14:25:00.909 068 18160.91 80.43 52676.85 88888.00 2007-03-09 14:25:01.409 068 18160.86 80.38 52676.87 88888.00 2007-03-09 14:25:01.909 068 18160.78 80.39 52676.88 88888.00 2007-03-09 14:25:02.409 068 18160.93 80.43 52676.85 88888.00 2007-03-09 14:25:02.909 068 18160.94 80.48 52676.82 88888.00 2007-03-09 14:25:03.409 068 18160.93 80.46 52676.85 88888.00 2007-03-09 14:25:03.909 068 18160.99 80.51 52676.90 88888.00 2007-03-09 14:25:04.409 068 18160.97 80.44 52676.94 88888.00 2007-03-09 14:25:04.909 068 18160.86 80.41 52677.02 88888.00 2007-03-09 14:25:05.409 068 18160.89 80.41 52677.08 88888.00 2007-03-09 14:25:05.909 068 18160.87 80.42 52676.96 88888.00 2007-03-09 14:25:06.409 068 18161.02 80.35 52676.95 88888.00 2007-03-09 14:25:06.909 068 18161.00 80.35 52677.06 88888.00 2007-03-09 14:25:07.409 068 18160.87 80.36 52677.21 88888.00 2007-03-09 14:25:07.909 068 18160.80 80.43 52677.19 88888.00 2007-03-09 14:25:08.409 068 18160.83 80.47 52677.13 88888.00 2007-03-09 14:25:08.909 068 18160.83 80.50 52677.11 88888.00 2007-03-09 14:25:09.409 068 18160.85 80.51 52677.12 88888.00 2007-03-09 14:25:09.909 068 18160.91 80.51 52677.15 88888.00 2007-03-09 14:25:10.409 068 18160.92 80.46 52677.19 88888.00 2007-03-09 14:25:10.909 068 18160.89 80.39 52677.17 88888.00 2007-03-09 14:25:11.409 068 18161.00 80.38 52677.15 88888.00 2007-03-09 14:25:11.909 068 18160.83 80.38 52677.09 88888.00 2007-03-09 14:25:12.409 068 18160.81 80.39 52677.09 88888.00 2007-03-09 14:25:12.909 068 18160.92 80.36 52677.08 88888.00 2007-03-09 14:25:13.409 068 18161.01 80.39 52677.02 88888.00 2007-03-09 14:25:13.909 068 18160.94 80.42 52676.92 88888.00 2007-03-09 14:25:14.409 068 18160.83 80.43 52676.88 88888.00 2007-03-09 14:25:14.909 068 18160.93 80.46 52676.94 88888.00 2007-03-09 14:25:15.409 068 18160.99 80.51 52677.02 88888.00 2007-03-09 14:25:15.909 068 18160.88 80.50 52677.01 88888.00 2007-03-09 14:25:16.409 068 18160.89 80.47 52676.95 88888.00 2007-03-09 14:25:16.909 068 18160.88 80.49 52677.07 88888.00 2007-03-09 14:25:17.409 068 18160.92 80.51 52677.07 88888.00 2007-03-09 14:25:17.909 068 18160.87 80.45 52677.09 88888.00 2007-03-09 14:25:18.409 068 18160.76 80.45 52677.17 88888.00 2007-03-09 14:25:18.909 068 18160.73 80.40 52677.14 88888.00 2007-03-09 14:25:19.409 068 18160.89 80.40 52677.12 88888.00 2007-03-09 14:25:19.909 068 18160.97 80.37 52677.01 88888.00 2007-03-09 14:25:20.409 068 18161.02 80.40 52676.90 88888.00 2007-03-09 14:25:20.909 068 18161.09 80.47 52676.99 88888.00 2007-03-09 14:25:21.409 068 18161.10 80.42 52677.04 88888.00 2007-03-09 14:25:21.909 068 18161.10 80.46 52677.15 88888.00 2007-03-09 14:25:22.409 068 18161.02 80.44 52677.13 88888.00 2007-03-09 14:25:22.909 068 18161.00 80.44 52677.11 88888.00 2007-03-09 14:25:23.409 068 18160.91 80.48 52677.01 88888.00 2007-03-09 14:25:23.909 068 18160.80 80.43 52677.09 88888.00 2007-03-09 14:25:24.409 068 18160.93 80.31 52677.20 88888.00 2007-03-09 14:25:24.909 068 18161.03 80.39 52677.22 88888.00 2007-03-09 14:25:25.409 068 18161.11 80.41 52677.20 88888.00 2007-03-09 14:25:25.909 068 18161.10 80.40 52677.23 88888.00 2007-03-09 14:25:26.409 068 18161.07 80.44 52677.20 88888.00 2007-03-09 14:25:26.909 068 18161.02 80.44 52677.17 88888.00 2007-03-09 14:25:27.409 068 18161.11 80.44 52677.13 88888.00 2007-03-09 14:25:27.909 068 18161.14 80.48 52677.15 88888.00 2007-03-09 14:25:28.409 068 18161.03 80.45 52677.20 88888.00 2007-03-09 14:25:28.909 068 18161.02 80.41 52677.14 88888.00 2007-03-09 14:25:29.409 068 18161.04 80.42 52677.09 88888.00 2007-03-09 14:25:29.909 068 18160.99 80.44 52677.09 88888.00 2007-03-09 14:25:30.409 068 18160.87 80.46 52677.13 88888.00 2007-03-09 14:25:30.909 068 18161.01 80.43 52677.19 88888.00 2007-03-09 14:25:31.409 068 18160.92 80.49 52677.22 88888.00 2007-03-09 14:25:31.909 068 18160.80 80.50 52677.15 88888.00 2007-03-09 14:25:32.409 068 18160.86 80.49 52677.08 88888.00 2007-03-09 14:25:32.909 068 18160.72 80.50 52677.13 88888.00 2007-03-09 14:25:33.409 068 18160.81 80.48 52677.10 88888.00 2007-03-09 14:25:33.909 068 18160.90 80.52 52677.15 88888.00 2007-03-09 14:25:34.409 068 18160.78 80.54 52677.15 88888.00 2007-03-09 14:25:34.909 068 18160.70 80.51 52677.12 88888.00 2007-03-09 14:25:35.409 068 18160.64 80.46 52677.13 88888.00 2007-03-09 14:25:35.909 068 18160.57 80.39 52677.11 88888.00 2007-03-09 14:25:36.409 068 18160.61 80.37 52677.20 88888.00 2007-03-09 14:25:36.909 068 18160.69 80.41 52677.29 88888.00 2007-03-09 14:25:37.409 068 18160.69 80.44 52677.22 88888.00 2007-03-09 14:25:37.909 068 18160.75 80.53 52677.23 88888.00 2007-03-09 14:25:38.409 068 18160.72 80.50 52677.20 88888.00 2007-03-09 14:25:38.909 068 18160.68 80.51 52677.10 88888.00 2007-03-09 14:25:39.409 068 18160.58 80.51 52677.06 88888.00 2007-03-09 14:25:39.909 068 18160.75 80.51 52677.08 88888.00 2007-03-09 14:25:40.409 068 18160.73 80.58 52677.12 88888.00 2007-03-09 14:25:40.909 068 18160.67 80.59 52677.04 88888.00 2007-03-09 14:25:41.409 068 18160.59 80.55 52676.86 88888.00 2007-03-09 14:25:41.909 068 18160.65 80.59 52677.07 88888.00 2007-03-09 14:25:42.409 068 18160.70 80.68 52677.24 88888.00 2007-03-09 14:25:42.909 068 18160.67 80.70 52677.17 88888.00 2007-03-09 14:25:43.409 068 18160.59 80.63 52677.25 88888.00 2007-03-09 14:25:43.909 068 18160.56 80.57 52677.24 88888.00 2007-03-09 14:25:44.409 068 18160.68 80.54 52677.27 88888.00 2007-03-09 14:25:44.909 068 18160.76 80.55 52677.20 88888.00 2007-03-09 14:25:45.409 068 18160.76 80.56 52677.10 88888.00 2007-03-09 14:25:45.909 068 18160.68 80.55 52677.12 88888.00 2007-03-09 14:25:46.409 068 18160.64 80.56 52677.02 88888.00 2007-03-09 14:25:46.909 068 18160.58 80.52 52676.94 88888.00 2007-03-09 14:25:47.409 068 18160.60 80.64 52676.91 88888.00 2007-03-09 14:25:47.909 068 18160.67 80.62 52676.98 88888.00 2007-03-09 14:25:48.409 068 18160.59 80.56 52677.10 88888.00 2007-03-09 14:25:48.909 068 18160.65 80.50 52676.99 88888.00 2007-03-09 14:25:49.409 068 18160.79 80.53 52676.98 88888.00 2007-03-09 14:25:49.909 068 18160.96 80.53 52677.04 88888.00 2007-03-09 14:25:50.409 068 18160.92 80.62 52677.01 88888.00 2007-03-09 14:25:50.909 068 18160.71 80.59 52676.90 88888.00 2007-03-09 14:25:51.409 068 18160.65 80.54 52676.92 88888.00 2007-03-09 14:25:51.909 068 18160.69 80.59 52677.03 88888.00 2007-03-09 14:25:52.409 068 18160.62 80.54 52677.02 88888.00 2007-03-09 14:25:52.909 068 18160.69 80.53 52677.13 88888.00 2007-03-09 14:25:53.409 068 18160.83 80.59 52677.13 88888.00 2007-03-09 14:25:53.909 068 18160.80 80.61 52677.27 88888.00 2007-03-09 14:25:54.409 068 18160.76 80.58 52677.27 88888.00 2007-03-09 14:25:54.909 068 18160.81 80.61 52677.10 88888.00 2007-03-09 14:25:55.409 068 18160.76 80.58 52677.18 88888.00 2007-03-09 14:25:55.909 068 18160.80 80.61 52677.24 88888.00 2007-03-09 14:25:56.409 068 18160.91 80.68 52677.20 88888.00 2007-03-09 14:25:56.909 068 18160.85 80.57 52677.18 88888.00 2007-03-09 14:25:57.409 068 18160.64 80.53 52677.13 88888.00 2007-03-09 14:25:57.909 068 18160.51 80.58 52677.09 88888.00 2007-03-09 14:25:58.409 068 18160.57 80.59 52677.18 88888.00 2007-03-09 14:25:58.909 068 18160.57 80.64 52677.25 88888.00 2007-03-09 14:25:59.409 068 18160.73 80.77 52677.10 88888.00 2007-03-09 14:25:59.909 068 18160.77 80.74 52677.00 88888.00 2007-03-09 14:26:00.409 068 18160.54 80.64 52676.99 88888.00 2007-03-09 14:26:00.909 068 18160.39 80.66 52677.06 88888.00 2007-03-09 14:26:01.409 068 18160.45 80.72 52677.08 88888.00 2007-03-09 14:26:01.909 068 18160.53 80.68 52677.04 88888.00 2007-03-09 14:26:02.409 068 18160.57 80.61 52677.09 88888.00 2007-03-09 14:26:02.909 068 18160.67 80.66 52677.09 88888.00 2007-03-09 14:26:03.409 068 18160.64 80.63 52677.13 88888.00 2007-03-09 14:26:03.909 068 18160.59 80.65 52677.03 88888.00 2007-03-09 14:26:04.409 068 18160.55 80.76 52676.97 88888.00 2007-03-09 14:26:04.909 068 18160.51 80.67 52676.99 88888.00 2007-03-09 14:26:05.409 068 18160.67 80.61 52676.97 88888.00 2007-03-09 14:26:05.909 068 18160.59 80.65 52677.03 88888.00 2007-03-09 14:26:06.409 068 18160.56 80.65 52677.06 88888.00 2007-03-09 14:26:06.909 068 18160.56 80.66 52677.06 88888.00 2007-03-09 14:26:07.409 068 18160.59 80.66 52676.97 88888.00 2007-03-09 14:26:07.909 068 18160.78 80.64 52676.97 88888.00 2007-03-09 14:26:08.409 068 18160.76 80.61 52676.96 88888.00 2007-03-09 14:26:08.909 068 18160.68 80.53 52677.00 88888.00 2007-03-09 14:26:09.409 068 18160.68 80.54 52677.15 88888.00 2007-03-09 14:26:09.909 068 18160.58 80.59 52677.14 88888.00 2007-03-09 14:26:10.409 068 18160.59 80.53 52677.12 88888.00 2007-03-09 14:26:10.909 068 18160.60 80.52 52677.24 88888.00 2007-03-09 14:26:11.409 068 18160.57 80.48 52677.29 88888.00 2007-03-09 14:26:11.909 068 18160.51 80.44 52677.24 88888.00 2007-03-09 14:26:12.409 068 18160.54 80.47 52677.19 88888.00 2007-03-09 14:26:12.909 068 18160.57 80.50 52677.07 88888.00 2007-03-09 14:26:13.409 068 18160.50 80.43 52677.08 88888.00 2007-03-09 14:26:13.909 068 18160.71 80.40 52677.08 88888.00 2007-03-09 14:26:14.409 068 18160.73 80.40 52677.19 88888.00 2007-03-09 14:26:14.909 068 18160.78 80.39 52677.30 88888.00 2007-03-09 14:26:15.409 068 18160.75 80.40 52677.30 88888.00 2007-03-09 14:26:15.909 068 18160.70 80.39 52677.14 88888.00 2007-03-09 14:26:16.409 068 18160.67 80.36 52677.18 88888.00 2007-03-09 14:26:16.909 068 18160.85 80.36 52677.27 88888.00 2007-03-09 14:26:17.409 068 18160.85 80.33 52677.27 88888.00 2007-03-09 14:26:17.909 068 18160.83 80.41 52677.17 88888.00 2007-03-09 14:26:18.409 068 18160.69 80.48 52677.10 88888.00 2007-03-09 14:26:18.909 068 18160.73 80.49 52677.09 88888.00 2007-03-09 14:26:19.409 068 18160.61 80.44 52677.08 88888.00 2007-03-09 14:26:19.909 068 18160.64 80.43 52677.06 88888.00 2007-03-09 14:26:20.409 068 18160.65 80.41 52677.08 88888.00 2007-03-09 14:26:20.909 068 18160.65 80.26 52677.04 88888.00 2007-03-09 14:26:21.409 068 18160.73 80.26 52676.97 88888.00 2007-03-09 14:26:21.909 068 18160.82 80.29 52676.94 88888.00 2007-03-09 14:26:22.409 068 18160.89 80.38 52676.94 88888.00 2007-03-09 14:26:22.909 068 18160.85 80.32 52676.96 88888.00 2007-03-09 14:26:23.409 068 18160.83 80.17 52676.96 88888.00 2007-03-09 14:26:23.909 068 18160.90 80.12 52676.95 88888.00 2007-03-09 14:26:24.409 068 18160.88 80.16 52676.97 88888.00 2007-03-09 14:26:24.909 068 18160.83 80.16 52677.02 88888.00 2007-03-09 14:26:25.409 068 18160.73 80.23 52677.03 88888.00 2007-03-09 14:26:25.909 068 18160.73 80.28 52677.09 88888.00 2007-03-09 14:26:26.409 068 18160.73 80.32 52677.21 88888.00 2007-03-09 14:26:26.909 068 18160.89 80.29 52677.20 88888.00 2007-03-09 14:26:27.409 068 18160.85 80.23 52677.13 88888.00 2007-03-09 14:26:27.909 068 18160.77 80.28 52676.97 88888.00 2007-03-09 14:26:28.409 068 18160.83 80.28 52676.96 88888.00 2007-03-09 14:26:28.909 068 18160.83 80.26 52677.02 88888.00 2007-03-09 14:26:29.409 068 18160.80 80.20 52676.99 88888.00 2007-03-09 14:26:29.909 068 18160.81 80.15 52676.99 88888.00 2007-03-09 14:26:30.409 068 18160.83 80.18 52677.06 88888.00 2007-03-09 14:26:30.909 068 18160.80 80.10 52677.03 88888.00 2007-03-09 14:26:31.409 068 18160.79 80.11 52676.98 88888.00 2007-03-09 14:26:31.909 068 18160.79 80.14 52676.97 88888.00 2007-03-09 14:26:32.409 068 18160.85 80.10 52676.95 88888.00 2007-03-09 14:26:32.909 068 18160.71 80.12 52677.11 88888.00 2007-03-09 14:26:33.409 068 18160.76 80.17 52677.18 88888.00 2007-03-09 14:26:33.909 068 18160.77 80.19 52677.15 88888.00 2007-03-09 14:26:34.409 068 18160.83 80.24 52677.07 88888.00 2007-03-09 14:26:34.909 068 18160.92 80.25 52677.02 88888.00 2007-03-09 14:26:35.409 068 18160.89 80.28 52677.02 88888.00 2007-03-09 14:26:35.909 068 18160.81 80.24 52677.07 88888.00 2007-03-09 14:26:36.409 068 18160.80 80.18 52676.98 88888.00 2007-03-09 14:26:36.909 068 18160.83 80.19 52676.98 88888.00 2007-03-09 14:26:37.409 068 18160.83 80.21 52677.02 88888.00 2007-03-09 14:26:37.909 068 18160.79 80.18 52676.91 88888.00 2007-03-09 14:26:38.409 068 18160.75 80.17 52677.03 88888.00 2007-03-09 14:26:38.909 068 18160.73 80.17 52677.01 88888.00 2007-03-09 14:26:39.409 068 18160.75 80.22 52676.95 88888.00 2007-03-09 14:26:39.909 068 18160.70 80.26 52677.02 88888.00 2007-03-09 14:26:40.409 068 18160.65 80.25 52676.99 88888.00 2007-03-09 14:26:40.909 068 18160.60 80.26 52676.89 88888.00 2007-03-09 14:26:41.409 068 18160.59 80.22 52676.91 88888.00 2007-03-09 14:26:41.909 068 18160.67 80.20 52677.07 88888.00 2007-03-09 14:26:42.409 068 18160.69 80.19 52677.10 88888.00 2007-03-09 14:26:42.909 068 18160.64 80.19 52677.00 88888.00 2007-03-09 14:26:43.409 068 18160.62 80.18 52676.90 88888.00 2007-03-09 14:26:43.909 068 18160.67 80.21 52676.90 88888.00 2007-03-09 14:26:44.409 068 18160.69 80.26 52676.88 88888.00 2007-03-09 14:26:44.909 068 18160.58 80.31 52676.99 88888.00 2007-03-09 14:26:45.409 068 18160.57 80.31 52677.08 88888.00 2007-03-09 14:26:45.909 068 18160.56 80.25 52677.13 88888.00 2007-03-09 14:26:46.409 068 18160.54 80.23 52677.14 88888.00 2007-03-09 14:26:46.909 068 18160.70 80.29 52677.17 88888.00 2007-03-09 14:26:47.409 068 18160.61 80.36 52677.10 88888.00 2007-03-09 14:26:47.909 068 18160.59 80.30 52677.12 88888.00 2007-03-09 14:26:48.409 068 18160.53 80.28 52677.12 88888.00 2007-03-09 14:26:48.909 068 18160.47 80.30 52677.07 88888.00 2007-03-09 14:26:49.409 068 18160.67 80.32 52677.14 88888.00 2007-03-09 14:26:49.909 068 18160.66 80.40 52677.10 88888.00 2007-03-09 14:26:50.409 068 18160.60 80.32 52677.04 88888.00 2007-03-09 14:26:50.909 068 18160.66 80.26 52677.07 88888.00 2007-03-09 14:26:51.409 068 18160.64 80.29 52677.25 88888.00 2007-03-09 14:26:51.909 068 18160.70 80.32 52677.30 88888.00 2007-03-09 14:26:52.409 068 18160.62 80.32 52677.31 88888.00 2007-03-09 14:26:52.909 068 18160.54 80.24 52677.34 88888.00 2007-03-09 14:26:53.409 068 18160.49 80.30 52677.33 88888.00 2007-03-09 14:26:53.909 068 18160.59 80.33 52677.32 88888.00 2007-03-09 14:26:54.409 068 18160.62 80.30 52677.34 88888.00 2007-03-09 14:26:54.909 068 18160.61 80.30 52677.38 88888.00 2007-03-09 14:26:55.409 068 18160.64 80.36 52677.44 88888.00 2007-03-09 14:26:55.909 068 18160.72 80.40 52677.42 88888.00 2007-03-09 14:26:56.409 068 18160.81 80.42 52677.34 88888.00 2007-03-09 14:26:56.909 068 18160.78 80.46 52677.37 88888.00 2007-03-09 14:26:57.409 068 18160.70 80.48 52677.26 88888.00 2007-03-09 14:26:57.909 068 18160.68 80.37 52677.40 88888.00 2007-03-09 14:26:58.409 068 18160.62 80.35 52677.37 88888.00 2007-03-09 14:26:58.909 068 18160.61 80.43 52677.32 88888.00 2007-03-09 14:26:59.409 068 18160.72 80.48 52677.41 88888.00 2007-03-09 14:26:59.909 068 18160.73 80.46 52677.40 88888.00 2007-03-09 14:27:00.409 068 18160.81 80.46 52677.40 88888.00 2007-03-09 14:27:00.909 068 18160.54 80.43 52677.45 88888.00 2007-03-09 14:27:01.409 068 18160.53 80.44 52677.48 88888.00 2007-03-09 14:27:01.909 068 18160.54 80.38 52677.55 88888.00 2007-03-09 14:27:02.409 068 18160.58 80.40 52677.53 88888.00 2007-03-09 14:27:02.909 068 18160.59 80.43 52677.48 88888.00 2007-03-09 14:27:03.409 068 18160.50 80.44 52677.53 88888.00 2007-03-09 14:27:03.909 068 18160.65 80.48 52677.42 88888.00 2007-03-09 14:27:04.409 068 18160.66 80.43 52677.41 88888.00 2007-03-09 14:27:04.909 068 18160.85 80.42 52677.38 88888.00 2007-03-09 14:27:05.409 068 18160.80 80.46 52677.41 88888.00 2007-03-09 14:27:05.909 068 18160.62 80.43 52677.43 88888.00 2007-03-09 14:27:06.409 068 18160.60 80.45 52677.35 88888.00 2007-03-09 14:27:06.909 068 18160.66 80.44 52677.31 88888.00 2007-03-09 14:27:07.409 068 18160.68 80.45 52677.46 88888.00 2007-03-09 14:27:07.909 068 18160.59 80.46 52677.41 88888.00 2007-03-09 14:27:08.409 068 18160.44 80.52 52677.43 88888.00 2007-03-09 14:27:08.909 068 18160.50 80.49 52677.46 88888.00 2007-03-09 14:27:09.409 068 18160.56 80.45 52677.46 88888.00 2007-03-09 14:27:09.909 068 18160.48 80.41 52677.48 88888.00 2007-03-09 14:27:10.409 068 18160.55 80.48 52677.45 88888.00 2007-03-09 14:27:10.909 068 18160.51 80.47 52677.43 88888.00 2007-03-09 14:27:11.409 068 18160.45 80.57 52677.41 88888.00 2007-03-09 14:27:11.909 068 18160.54 80.58 52677.37 88888.00 2007-03-09 14:27:12.409 068 18160.46 80.59 52677.38 88888.00 2007-03-09 14:27:12.909 068 18160.31 80.63 52677.45 88888.00 2007-03-09 14:27:13.409 068 18160.34 80.59 52677.54 88888.00 2007-03-09 14:27:13.909 068 18160.35 80.61 52677.62 88888.00 2007-03-09 14:27:14.409 068 18160.35 80.57 52677.75 88888.00 2007-03-09 14:27:14.909 068 18160.42 80.51 52677.70 88888.00 2007-03-09 14:27:15.409 068 18160.44 80.47 52677.69 88888.00 2007-03-09 14:27:15.909 068 18160.43 80.48 52677.75 88888.00 2007-03-09 14:27:16.409 068 18160.38 80.51 52677.78 88888.00 2007-03-09 14:27:16.909 068 18160.35 80.55 52677.77 88888.00 2007-03-09 14:27:17.409 068 18160.32 80.56 52677.79 88888.00 2007-03-09 14:27:17.909 068 18160.34 80.50 52677.67 88888.00 2007-03-09 14:27:18.409 068 18160.38 80.45 52677.64 88888.00 2007-03-09 14:27:18.909 068 18160.38 80.44 52677.59 88888.00 2007-03-09 14:27:19.409 068 18160.37 80.43 52677.60 88888.00 2007-03-09 14:27:19.909 068 18160.34 80.44 52677.60 88888.00 2007-03-09 14:27:20.409 068 18160.46 80.47 52677.64 88888.00 2007-03-09 14:27:20.909 068 18160.48 80.48 52677.72 88888.00 2007-03-09 14:27:21.409 068 18160.36 80.55 52677.68 88888.00 2007-03-09 14:27:21.909 068 18160.23 80.59 52677.53 88888.00 2007-03-09 14:27:22.409 068 18160.31 80.56 52677.37 88888.00 2007-03-09 14:27:22.909 068 18160.35 80.56 52677.36 88888.00 2007-03-09 14:27:23.409 068 18160.46 80.62 52677.48 88888.00 2007-03-09 14:27:23.909 068 18160.51 80.70 52677.56 88888.00 2007-03-09 14:27:24.409 068 18160.56 80.73 52677.55 88888.00 2007-03-09 14:27:24.909 068 18160.49 80.69 52677.48 88888.00 2007-03-09 14:27:25.409 068 18160.42 80.68 52677.44 88888.00 2007-03-09 14:27:25.909 068 18160.40 80.66 52677.42 88888.00 2007-03-09 14:27:26.409 068 18160.31 80.56 52677.45 88888.00 2007-03-09 14:27:26.909 068 18160.46 80.48 52677.49 88888.00 2007-03-09 14:27:27.409 068 18160.58 80.46 52677.47 88888.00 2007-03-09 14:27:27.909 068 18160.61 80.51 52677.41 88888.00 2007-03-09 14:27:28.409 068 18160.50 80.50 52677.35 88888.00 2007-03-09 14:27:28.909 068 18160.55 80.51 52677.31 88888.00 2007-03-09 14:27:29.409 068 18160.69 80.61 52677.35 88888.00 2007-03-09 14:27:29.909 068 18160.78 80.57 52677.40 88888.00 2007-03-09 14:27:30.409 068 18160.65 80.52 52677.31 88888.00 2007-03-09 14:27:30.909 068 18160.59 80.49 52677.33 88888.00 2007-03-09 14:27:31.409 068 18160.61 80.44 52677.37 88888.00 2007-03-09 14:27:31.909 068 18160.51 80.49 52677.30 88888.00 2007-03-09 14:27:32.409 068 18160.47 80.49 52677.35 88888.00 2007-03-09 14:27:32.909 068 18160.40 80.53 52677.41 88888.00 2007-03-09 14:27:33.409 068 18160.43 80.53 52677.44 88888.00 2007-03-09 14:27:33.909 068 18160.43 80.50 52677.41 88888.00 2007-03-09 14:27:34.409 068 18160.48 80.49 52677.38 88888.00 2007-03-09 14:27:34.909 068 18160.47 80.57 52677.33 88888.00 2007-03-09 14:27:35.409 068 18160.58 80.57 52677.31 88888.00 2007-03-09 14:27:35.909 068 18160.65 80.59 52677.40 88888.00 2007-03-09 14:27:36.409 068 18160.70 80.61 52677.40 88888.00 2007-03-09 14:27:36.909 068 18160.72 80.58 52677.35 88888.00 2007-03-09 14:27:37.409 068 18160.72 80.58 52677.30 88888.00 2007-03-09 14:27:37.909 068 18160.55 80.56 52677.27 88888.00 2007-03-09 14:27:38.409 068 18160.50 80.56 52677.32 88888.00 2007-03-09 14:27:38.909 068 18160.50 80.48 52677.34 88888.00 2007-03-09 14:27:39.409 068 18160.57 80.49 52677.44 88888.00 2007-03-09 14:27:39.909 068 18160.39 80.48 52677.38 88888.00 2007-03-09 14:27:40.409 068 18160.40 80.54 52677.20 88888.00 2007-03-09 14:27:40.909 068 18160.38 80.53 52677.29 88888.00 2007-03-09 14:27:41.409 068 18160.54 80.48 52677.22 88888.00 2007-03-09 14:27:41.909 068 18160.58 80.47 52677.21 88888.00 2007-03-09 14:27:42.409 068 18160.50 80.42 52677.17 88888.00 2007-03-09 14:27:42.909 068 18160.38 80.42 52677.30 88888.00 2007-03-09 14:27:43.409 068 18160.36 80.49 52677.33 88888.00 2007-03-09 14:27:43.909 068 18160.29 80.57 52677.36 88888.00 2007-03-09 14:27:44.409 068 18160.35 80.54 52677.46 88888.00 2007-03-09 14:27:44.909 068 18160.48 80.51 52677.48 88888.00 2007-03-09 14:27:45.409 068 18160.55 80.51 52677.40 88888.00 2007-03-09 14:27:45.909 068 18160.72 80.48 52677.35 88888.00 2007-03-09 14:27:46.409 068 18160.46 80.42 52677.34 88888.00 2007-03-09 14:27:46.909 068 18160.44 80.38 52677.33 88888.00 2007-03-09 14:27:47.409 068 18160.35 80.42 52677.36 88888.00 2007-03-09 14:27:47.909 068 18160.29 80.44 52677.32 88888.00 2007-03-09 14:27:48.409 068 18160.34 80.45 52677.20 88888.00 2007-03-09 14:27:48.909 068 18160.39 80.46 52677.20 88888.00 2007-03-09 14:27:49.409 068 18160.28 80.47 52677.23 88888.00 2007-03-09 14:27:49.909 068 18160.24 80.47 52677.25 88888.00 2007-03-09 14:27:50.409 068 18160.20 80.51 52677.22 88888.00 2007-03-09 14:27:50.909 068 18160.33 80.48 52677.23 88888.00 2007-03-09 14:27:51.409 068 18160.33 80.48 52677.25 88888.00 2007-03-09 14:27:51.909 068 18160.26 80.46 52677.30 88888.00 2007-03-09 14:27:52.409 068 18160.24 80.39 52677.38 88888.00 2007-03-09 14:27:52.909 068 18160.22 80.34 52677.30 88888.00 2007-03-09 14:27:53.409 068 18160.21 80.37 52677.25 88888.00 2007-03-09 14:27:53.909 068 18160.21 80.35 52677.41 88888.00 2007-03-09 14:27:54.409 068 18160.34 80.30 52677.31 88888.00 2007-03-09 14:27:54.909 068 18160.39 80.36 52677.30 88888.00 2007-03-09 14:27:55.409 068 18160.38 80.40 52677.32 88888.00 2007-03-09 14:27:55.909 068 18160.46 80.36 52677.23 88888.00 2007-03-09 14:27:56.409 068 18160.35 80.33 52677.23 88888.00 2007-03-09 14:27:56.909 068 18160.24 80.31 52677.13 88888.00 2007-03-09 14:27:57.409 068 18160.22 80.33 52677.08 88888.00 2007-03-09 14:27:57.909 068 18160.31 80.41 52677.08 88888.00 2007-03-09 14:27:58.409 068 18160.28 80.42 52677.11 88888.00 2007-03-09 14:27:58.909 068 18160.35 80.42 52677.04 88888.00 2007-03-09 14:27:59.409 068 18160.40 80.45 52677.15 88888.00 2007-03-09 14:27:59.909 068 18160.40 80.46 52677.09 88888.00 2007-03-09 14:28:00.409 068 18160.31 80.40 52677.09 88888.00 2007-03-09 14:28:00.909 068 18160.24 80.33 52677.04 88888.00 2007-03-09 14:28:01.409 068 18160.22 80.32 52677.02 88888.00 2007-03-09 14:28:01.909 068 18160.20 80.28 52677.18 88888.00 2007-03-09 14:28:02.409 068 18160.07 80.24 52677.13 88888.00 2007-03-09 14:28:02.909 068 18160.10 80.21 52677.02 88888.00 2007-03-09 14:28:03.409 068 18160.04 80.21 52677.03 88888.00 2007-03-09 14:28:03.909 068 18160.15 80.29 52677.06 88888.00 2007-03-09 14:28:04.409 068 18160.27 80.40 52677.07 88888.00 2007-03-09 14:28:04.909 068 18160.20 80.43 52677.11 88888.00 2007-03-09 14:28:05.409 068 18160.20 80.40 52677.02 88888.00 2007-03-09 14:28:05.909 068 18160.16 80.45 52677.04 88888.00 2007-03-09 14:28:06.409 068 18160.14 80.47 52677.03 88888.00 2007-03-09 14:28:06.909 068 18160.23 80.45 52677.13 88888.00 2007-03-09 14:28:07.409 068 18160.31 80.46 52677.21 88888.00 2007-03-09 14:28:07.909 068 18160.23 80.42 52677.22 88888.00 2007-03-09 14:28:08.409 068 18160.24 80.44 52677.24 88888.00 2007-03-09 14:28:08.909 068 18160.28 80.35 52677.30 88888.00 2007-03-09 14:28:09.409 068 18160.34 80.36 52677.24 88888.00 2007-03-09 14:28:09.909 068 18160.25 80.35 52677.32 88888.00 2007-03-09 14:28:10.409 068 18160.21 80.31 52677.32 88888.00 2007-03-09 14:28:10.909 068 18160.23 80.35 52677.27 88888.00 2007-03-09 14:28:11.409 068 18160.27 80.37 52677.14 88888.00 2007-03-09 14:28:11.909 068 18160.32 80.35 52677.18 88888.00 2007-03-09 14:28:12.409 068 18160.20 80.38 52677.23 88888.00 2007-03-09 14:28:12.909 068 18160.14 80.51 52677.17 88888.00 2007-03-09 14:28:13.409 068 18160.16 80.49 52677.23 88888.00 2007-03-09 14:28:13.909 068 18160.20 80.43 52677.27 88888.00 2007-03-09 14:28:14.409 068 18160.20 80.45 52677.17 88888.00 2007-03-09 14:28:14.909 068 18160.13 80.43 52677.13 88888.00 2007-03-09 14:28:15.409 068 18160.12 80.41 52677.18 88888.00 2007-03-09 14:28:15.909 068 18160.09 80.40 52677.04 88888.00 2007-03-09 14:28:16.409 068 18160.01 80.33 52676.99 88888.00 2007-03-09 14:28:16.909 068 18160.07 80.26 52677.08 88888.00 2007-03-09 14:28:17.409 068 18160.07 80.29 52677.10 88888.00 2007-03-09 14:28:17.909 068 18160.09 80.35 52677.07 88888.00 2007-03-09 14:28:18.409 068 18160.10 80.42 52677.11 88888.00 2007-03-09 14:28:18.909 068 18160.11 80.39 52677.15 88888.00 2007-03-09 14:28:19.409 068 18160.05 80.38 52677.19 88888.00 2007-03-09 14:28:19.909 068 18160.07 80.40 52677.17 88888.00 2007-03-09 14:28:20.409 068 18160.11 80.40 52677.11 88888.00 2007-03-09 14:28:20.909 068 18160.07 80.34 52677.21 88888.00 2007-03-09 14:28:21.409 068 18160.05 80.37 52677.43 88888.00 2007-03-09 14:28:21.909 068 18160.11 80.37 52677.46 88888.00 2007-03-09 14:28:22.409 068 18160.21 80.41 52677.42 88888.00 2007-03-09 14:28:22.909 068 18160.22 80.38 52677.42 88888.00 2007-03-09 14:28:23.409 068 18160.27 80.29 52677.43 88888.00 2007-03-09 14:28:23.909 068 18160.27 80.28 52677.43 88888.00 2007-03-09 14:28:24.409 068 18160.29 80.30 52677.40 88888.00 2007-03-09 14:28:24.909 068 18160.18 80.29 52677.42 88888.00 2007-03-09 14:28:25.409 068 18160.17 80.39 52677.36 88888.00 2007-03-09 14:28:25.909 068 18160.28 80.43 52677.31 88888.00 2007-03-09 14:28:26.409 068 18160.26 80.41 52677.31 88888.00 2007-03-09 14:28:26.909 068 18160.17 80.35 52677.32 88888.00 2007-03-09 14:28:27.409 068 18160.15 80.30 52677.42 88888.00 2007-03-09 14:28:27.909 068 18160.17 80.32 52677.49 88888.00 2007-03-09 14:28:28.409 068 18160.14 80.42 52677.45 88888.00 2007-03-09 14:28:28.909 068 18160.16 80.46 52677.48 88888.00 2007-03-09 14:28:29.409 068 18160.13 80.42 52677.45 88888.00 2007-03-09 14:28:29.909 068 18160.10 80.38 52677.40 88888.00 2007-03-09 14:28:30.409 068 18160.14 80.43 52677.32 88888.00 2007-03-09 14:28:30.909 068 18160.27 80.46 52677.41 88888.00 2007-03-09 14:28:31.409 068 18160.24 80.48 52677.49 88888.00 2007-03-09 14:28:31.909 068 18160.17 80.41 52677.47 88888.00 2007-03-09 14:28:32.409 068 18160.15 80.45 52677.53 88888.00 2007-03-09 14:28:32.909 068 18160.17 80.55 52677.59 88888.00 2007-03-09 14:28:33.409 068 18160.25 80.48 52677.56 88888.00 2007-03-09 14:28:33.909 068 18160.12 80.39 52677.54 88888.00 2007-03-09 14:28:34.409 068 18160.10 80.34 52677.46 88888.00 2007-03-09 14:28:34.909 068 18160.14 80.31 52677.53 88888.00 2007-03-09 14:28:35.409 068 18160.16 80.37 52677.62 88888.00 2007-03-09 14:28:35.909 068 18160.13 80.43 52677.44 88888.00 2007-03-09 14:28:36.409 068 18160.22 80.39 52677.25 88888.00 2007-03-09 14:28:36.909 068 18160.12 80.39 52677.30 88888.00 2007-03-09 14:28:37.409 068 18160.10 80.41 52677.40 88888.00 2007-03-09 14:28:37.909 068 18160.14 80.40 52677.37 88888.00 2007-03-09 14:28:38.409 068 18160.09 80.47 52677.34 88888.00 2007-03-09 14:28:38.909 068 18160.11 80.44 52677.30 88888.00 2007-03-09 14:28:39.409 068 18160.04 80.40 52677.26 88888.00 2007-03-09 14:28:39.909 068 18160.14 80.35 52677.40 88888.00 2007-03-09 14:28:40.409 068 18160.18 80.29 52677.46 88888.00 2007-03-09 14:28:40.909 068 18160.06 80.30 52677.43 88888.00 2007-03-09 14:28:41.409 068 18160.13 80.34 52677.46 88888.00 2007-03-09 14:28:41.909 068 18160.12 80.32 52677.55 88888.00 2007-03-09 14:28:42.409 068 18160.10 80.35 52677.60 88888.00 2007-03-09 14:28:42.909 068 18160.12 80.38 52677.48 88888.00 2007-03-09 14:28:43.409 068 18160.17 80.40 52677.49 88888.00 2007-03-09 14:28:43.909 068 18160.13 80.32 52677.43 88888.00 2007-03-09 14:28:44.409 068 18160.16 80.23 52677.42 88888.00 2007-03-09 14:28:44.909 068 18160.24 80.24 52677.45 88888.00 2007-03-09 14:28:45.409 068 18160.21 80.18 52677.50 88888.00 2007-03-09 14:28:45.909 068 18160.18 80.30 52677.45 88888.00 2007-03-09 14:28:46.409 068 18160.13 80.26 52677.45 88888.00 2007-03-09 14:28:46.909 068 18160.10 80.25 52677.42 88888.00 2007-03-09 14:28:47.409 068 18160.17 80.22 52677.46 88888.00 2007-03-09 14:28:47.909 068 18160.03 80.30 52677.53 88888.00 2007-03-09 14:28:48.409 068 18160.05 80.30 52677.47 88888.00 2007-03-09 14:28:48.909 068 18160.17 80.31 52677.52 88888.00 2007-03-09 14:28:49.409 068 18160.33 80.35 52677.55 88888.00 2007-03-09 14:28:49.909 068 18160.22 80.35 52677.66 88888.00 2007-03-09 14:28:50.409 068 18160.12 80.30 52677.69 88888.00 2007-03-09 14:28:50.909 068 18160.10 80.32 52677.76 88888.00 2007-03-09 14:28:51.409 068 18160.04 80.32 52677.75 88888.00 2007-03-09 14:28:51.909 068 18160.13 80.29 52677.69 88888.00 2007-03-09 14:28:52.409 068 18160.05 80.31 52677.64 88888.00 2007-03-09 14:28:52.909 068 18160.15 80.32 52677.62 88888.00 2007-03-09 14:28:53.409 068 18160.13 80.29 52677.62 88888.00 2007-03-09 14:28:53.909 068 18160.01 80.29 52677.46 88888.00 2007-03-09 14:28:54.409 068 18160.03 80.31 52677.40 88888.00 2007-03-09 14:28:54.909 068 18160.05 80.22 52677.46 88888.00 2007-03-09 14:28:55.409 068 18159.95 80.16 52677.52 88888.00 2007-03-09 14:28:55.909 068 18159.84 80.21 52677.38 88888.00 2007-03-09 14:28:56.409 068 18159.78 80.23 52677.36 88888.00 2007-03-09 14:28:56.909 068 18159.81 80.26 52677.43 88888.00 2007-03-09 14:28:57.409 068 18159.90 80.23 52677.50 88888.00 2007-03-09 14:28:57.909 068 18159.92 80.25 52677.47 88888.00 2007-03-09 14:28:58.409 068 18159.91 80.26 52677.47 88888.00 2007-03-09 14:28:58.909 068 18160.00 80.28 52677.48 88888.00 2007-03-09 14:28:59.409 068 18159.85 80.35 52677.40 88888.00 2007-03-09 14:28:59.909 068 18159.92 80.37 52677.34 88888.00 2007-03-09 14:29:00.409 068 18159.86 80.37 52677.29 88888.00 2007-03-09 14:29:00.909 068 18159.78 80.34 52677.31 88888.00 2007-03-09 14:29:01.409 068 18159.75 80.35 52677.31 88888.00 2007-03-09 14:29:01.909 068 18159.70 80.31 52677.34 88888.00 2007-03-09 14:29:02.409 068 18159.71 80.32 52677.38 88888.00 2007-03-09 14:29:02.909 068 18159.71 80.32 52677.31 88888.00 2007-03-09 14:29:03.409 068 18159.67 80.30 52677.24 88888.00 2007-03-09 14:29:03.909 068 18159.62 80.22 52677.35 88888.00 2007-03-09 14:29:04.409 068 18159.62 80.19 52677.37 88888.00 2007-03-09 14:29:04.909 068 18159.59 80.18 52677.27 88888.00 2007-03-09 14:29:05.409 068 18159.61 80.20 52677.31 88888.00 2007-03-09 14:29:05.909 068 18159.75 80.29 52677.34 88888.00 2007-03-09 14:29:06.409 068 18159.67 80.35 52677.33 88888.00 2007-03-09 14:29:06.909 068 18159.63 80.23 52677.33 88888.00 2007-03-09 14:29:07.409 068 18159.71 80.13 52677.32 88888.00 2007-03-09 14:29:07.909 068 18159.66 80.11 52677.29 88888.00 2007-03-09 14:29:08.409 068 18159.56 80.17 52677.34 88888.00 2007-03-09 14:29:08.909 068 18159.50 80.11 52677.25 88888.00 2007-03-09 14:29:09.409 068 18159.53 80.08 52677.29 88888.00 2007-03-09 14:29:09.909 068 18159.58 80.12 52677.29 88888.00 2007-03-09 14:29:10.409 068 18159.56 80.05 52677.34 88888.00 2007-03-09 14:29:10.909 068 18159.52 80.05 52677.33 88888.00 2007-03-09 14:29:11.409 068 18159.49 80.12 52677.26 88888.00 2007-03-09 14:29:11.909 068 18159.48 80.17 52677.23 88888.00 2007-03-09 14:29:12.409 068 18159.50 80.14 52677.17 88888.00 2007-03-09 14:29:12.909 068 18159.63 80.14 52677.25 88888.00 2007-03-09 14:29:13.409 068 18159.64 80.13 52677.29 88888.00 2007-03-09 14:29:13.909 068 18159.61 80.05 52677.22 88888.00 2007-03-09 14:29:14.409 068 18159.61 80.01 52677.26 88888.00 2007-03-09 14:29:14.909 068 18159.67 80.03 52677.30 88888.00 2007-03-09 14:29:15.409 068 18159.73 80.09 52677.23 88888.00 2007-03-09 14:29:15.909 068 18159.77 80.08 52677.20 88888.00 2007-03-09 14:29:16.409 068 18159.80 80.13 52677.24 88888.00 2007-03-09 14:29:16.909 068 18159.82 80.16 52677.25 88888.00 2007-03-09 14:29:17.409 068 18159.74 80.15 52677.14 88888.00 2007-03-09 14:29:17.909 068 18159.52 80.19 52677.10 88888.00 2007-03-09 14:29:18.409 068 18159.55 80.14 52677.13 88888.00 2007-03-09 14:29:18.909 068 18159.62 80.16 52677.20 88888.00 2007-03-09 14:29:19.409 068 18159.61 80.13 52677.13 88888.00 2007-03-09 14:29:19.909 068 18159.61 80.17 52677.21 88888.00 2007-03-09 14:29:20.409 068 18159.59 80.16 52677.24 88888.00 2007-03-09 14:29:20.909 068 18159.48 80.20 52677.33 88888.00 2007-03-09 14:29:21.409 068 18159.57 80.22 52677.29 88888.00 2007-03-09 14:29:21.909 068 18159.67 80.14 52677.26 88888.00 2007-03-09 14:29:22.409 068 18159.72 80.17 52677.31 88888.00 2007-03-09 14:29:22.909 068 18159.68 80.18 52677.25 88888.00 2007-03-09 14:29:23.409 068 18159.53 80.12 52677.19 88888.00 2007-03-09 14:29:23.909 068 18159.41 80.07 52677.20 88888.00 2007-03-09 14:29:24.409 068 18159.45 80.10 52677.29 88888.00 2007-03-09 14:29:24.909 068 18159.38 80.16 52677.20 88888.00 2007-03-09 14:29:25.409 068 18159.36 80.17 52677.18 88888.00 2007-03-09 14:29:25.909 068 18159.41 80.15 52677.17 88888.00 2007-03-09 14:29:26.409 068 18159.40 80.18 52677.13 88888.00 2007-03-09 14:29:26.909 068 18159.38 80.19 52677.08 88888.00 2007-03-09 14:29:27.409 068 18159.35 80.09 52677.06 88888.00 2007-03-09 14:29:27.909 068 18159.29 80.13 52677.10 88888.00 2007-03-09 14:29:28.409 068 18159.42 80.17 52677.06 88888.00 2007-03-09 14:29:28.909 068 18159.41 80.19 52677.08 88888.00 2007-03-09 14:29:29.409 068 18159.45 80.21 52677.10 88888.00 2007-03-09 14:29:29.909 068 18159.48 80.21 52677.12 88888.00 2007-03-09 14:29:30.409 068 18159.49 80.32 52677.01 88888.00 2007-03-09 14:29:30.909 068 18159.45 80.35 52676.95 88888.00 2007-03-09 14:29:31.409 068 18159.37 80.39 52677.06 88888.00 2007-03-09 14:29:31.909 068 18159.34 80.36 52677.07 88888.00 2007-03-09 14:29:32.409 068 18159.41 80.31 52677.17 88888.00 2007-03-09 14:29:32.909 068 18159.50 80.35 52677.22 88888.00 2007-03-09 14:29:33.409 068 18159.48 80.44 52677.15 88888.00 2007-03-09 14:29:33.909 068 18159.46 80.56 52677.07 88888.00 2007-03-09 14:29:34.409 068 18159.40 80.52 52677.13 88888.00 2007-03-09 14:29:34.909 068 18159.34 80.39 52677.15 88888.00 2007-03-09 14:29:35.409 068 18159.33 80.41 52677.11 88888.00 2007-03-09 14:29:35.909 068 18159.33 80.40 52677.06 88888.00 2007-03-09 14:29:36.409 068 18159.35 80.41 52676.96 88888.00 2007-03-09 14:29:36.909 068 18159.29 80.45 52676.96 88888.00 2007-03-09 14:29:37.409 068 18159.33 80.47 52677.02 88888.00 2007-03-09 14:29:37.909 068 18159.23 80.44 52676.99 88888.00 2007-03-09 14:29:38.409 068 18159.20 80.42 52677.01 88888.00 2007-03-09 14:29:38.909 068 18159.26 80.44 52677.09 88888.00 2007-03-09 14:29:39.409 068 18159.31 80.43 52677.17 88888.00 2007-03-09 14:29:39.909 068 18159.41 80.46 52677.08 88888.00 2007-03-09 14:29:40.409 068 18159.30 80.50 52677.14 88888.00 2007-03-09 14:29:40.909 068 18159.24 80.58 52677.17 88888.00 2007-03-09 14:29:41.409 068 18159.31 80.57 52677.08 88888.00 2007-03-09 14:29:41.909 068 18159.38 80.49 52676.96 88888.00 2007-03-09 14:29:42.409 068 18159.35 80.47 52677.06 88888.00 2007-03-09 14:29:42.909 068 18159.31 80.46 52677.09 88888.00 2007-03-09 14:29:43.409 068 18159.38 80.47 52677.04 88888.00 2007-03-09 14:29:43.909 068 18159.29 80.48 52677.01 88888.00 2007-03-09 14:29:44.409 068 18159.34 80.50 52677.02 88888.00 2007-03-09 14:29:44.909 068 18159.44 80.47 52677.07 88888.00 2007-03-09 14:29:45.409 068 18159.50 80.57 52677.03 88888.00 2007-03-09 14:29:45.909 068 18159.46 80.52 52677.03 88888.00 2007-03-09 14:29:46.409 068 18159.37 80.48 52676.98 88888.00 2007-03-09 14:29:46.909 068 18159.28 80.52 52676.91 88888.00 2007-03-09 14:29:47.409 068 18159.34 80.49 52676.94 88888.00 2007-03-09 14:29:47.909 068 18159.35 80.51 52677.03 88888.00 2007-03-09 14:29:48.409 068 18159.25 80.56 52677.02 88888.00 2007-03-09 14:29:48.909 068 18159.10 80.54 52677.04 88888.00 2007-03-09 14:29:49.409 068 18159.15 80.62 52676.98 88888.00 2007-03-09 14:29:49.909 068 18159.33 80.61 52676.91 88888.00 2007-03-09 14:29:50.409 068 18159.42 80.64 52676.87 88888.00 2007-03-09 14:29:50.909 068 18159.36 80.68 52676.90 88888.00 2007-03-09 14:29:51.409 068 18159.39 80.72 52677.06 88888.00 2007-03-09 14:29:51.909 068 18159.35 80.65 52677.09 88888.00 2007-03-09 14:29:52.409 068 18159.27 80.69 52677.04 88888.00 2007-03-09 14:29:52.909 068 18159.33 80.79 52677.00 88888.00 2007-03-09 14:29:53.409 068 18159.36 80.82 52676.97 88888.00 2007-03-09 14:29:53.909 068 18159.25 80.81 52676.98 88888.00 2007-03-09 14:29:54.406 068 18159.29 80.77 52676.95 88888.00 2007-03-09 14:29:54.906 068 18159.34 80.75 52676.96 88888.00 2007-03-09 14:29:55.406 068 18159.33 80.83 52677.00 88888.00 2007-03-09 14:29:55.906 068 18159.46 80.68 52676.98 88888.00 2007-03-09 14:29:56.406 068 18159.56 80.73 52677.03 88888.00 2007-03-09 14:29:56.906 068 18159.55 80.80 52676.96 88888.00 2007-03-09 14:29:57.406 068 18159.42 80.84 52676.95 88888.00 2007-03-09 14:29:57.906 068 18159.31 80.84 52676.85 88888.00 2007-03-09 14:29:58.406 068 18159.34 80.85 52676.78 88888.00 2007-03-09 14:29:58.906 068 18159.47 80.80 52676.87 88888.00 2007-03-09 14:29:59.406 068 18159.36 80.80 52676.90 88888.00 2007-03-09 14:29:59.906 068 18159.38 80.78 52676.86 88888.00 2007-03-09 14:30:00.406 068 18159.38 80.86 52676.89 88888.00 2007-03-09 14:30:00.906 068 18159.35 80.85 52676.96 88888.00 2007-03-09 14:30:01.406 068 18159.44 80.85 52677.00 88888.00 2007-03-09 14:30:01.906 068 18159.36 80.90 52677.04 88888.00 2007-03-09 14:30:02.406 068 18159.40 80.84 52677.01 88888.00 2007-03-09 14:30:02.906 068 18159.40 80.84 52677.03 88888.00 2007-03-09 14:30:03.406 068 18159.51 80.90 52676.95 88888.00 2007-03-09 14:30:03.906 068 18159.45 80.88 52676.99 88888.00 2007-03-09 14:30:04.406 068 18159.38 80.80 52676.92 88888.00 2007-03-09 14:30:04.906 068 18159.36 80.79 52676.79 88888.00 2007-03-09 14:30:05.406 068 18159.44 80.78 52676.80 88888.00 2007-03-09 14:30:05.906 068 18159.47 80.80 52676.80 88888.00 2007-03-09 14:30:06.406 068 18159.46 80.78 52676.89 88888.00 2007-03-09 14:30:06.906 068 18159.29 80.90 52676.96 88888.00 2007-03-09 14:30:07.406 068 18159.35 80.98 52676.94 88888.00 2007-03-09 14:30:07.906 068 18159.40 80.92 52676.88 88888.00 2007-03-09 14:30:08.406 068 18159.53 80.91 52676.91 88888.00 2007-03-09 14:30:08.906 068 18159.49 80.94 52676.80 88888.00 2007-03-09 14:30:09.406 068 18159.48 80.97 52676.62 88888.00 2007-03-09 14:30:09.906 068 18159.42 81.00 52676.63 88888.00 2007-03-09 14:30:10.406 068 18159.34 80.94 52676.69 88888.00 2007-03-09 14:30:10.906 068 18159.34 80.88 52676.75 88888.00 2007-03-09 14:30:11.406 068 18159.28 80.91 52676.76 88888.00 2007-03-09 14:30:11.906 068 18159.20 80.97 52676.85 88888.00 2007-03-09 14:30:12.406 068 18159.13 80.90 52676.82 88888.00 2007-03-09 14:30:12.906 068 18159.21 80.99 52676.80 88888.00 2007-03-09 14:30:13.406 068 18159.19 80.96 52676.75 88888.00 2007-03-09 14:30:13.906 068 18159.29 80.96 52676.68 88888.00 2007-03-09 14:30:14.406 068 18159.40 80.99 52676.65 88888.00 2007-03-09 14:30:14.906 068 18159.47 80.99 52676.63 88888.00 2007-03-09 14:30:15.406 068 18159.48 81.03 52676.60 88888.00 2007-03-09 14:30:15.906 068 18159.46 81.00 52676.55 88888.00 2007-03-09 14:30:16.406 068 18159.47 80.97 52676.60 88888.00 2007-03-09 14:30:16.906 068 18159.40 81.02 52676.66 88888.00 2007-03-09 14:30:17.406 068 18159.36 81.12 52676.67 88888.00 2007-03-09 14:30:17.906 068 18159.19 81.10 52676.68 88888.00 2007-03-09 14:30:18.406 068 18159.23 81.14 52676.73 88888.00 2007-03-09 14:30:18.906 068 18159.46 81.13 52676.68 88888.00 2007-03-09 14:30:19.406 068 18159.62 81.11 52676.61 88888.00 2007-03-09 14:30:19.906 068 18159.64 81.11 52676.64 88888.00 2007-03-09 14:30:20.406 068 18159.62 81.11 52676.72 88888.00 2007-03-09 14:30:20.906 068 18159.56 81.08 52676.69 88888.00 2007-03-09 14:30:21.406 068 18159.51 81.18 52676.69 88888.00 2007-03-09 14:30:21.906 068 18159.52 81.23 52676.82 88888.00 2007-03-09 14:30:22.406 068 18159.45 81.26 52676.85 88888.00 2007-03-09 14:30:22.906 068 18159.44 81.25 52676.69 88888.00 2007-03-09 14:30:23.406 068 18159.40 81.22 52676.71 88888.00 2007-03-09 14:30:23.906 068 18159.34 81.25 52676.78 88888.00 2007-03-09 14:30:24.406 068 18159.37 81.22 52676.86 88888.00 2007-03-09 14:30:24.906 068 18159.38 81.25 52676.91 88888.00 2007-03-09 14:30:25.406 068 18159.39 81.28 52676.96 88888.00 2007-03-09 14:30:25.906 068 18159.34 81.22 52676.94 88888.00 2007-03-09 14:30:26.406 068 18159.35 81.24 52676.97 88888.00 2007-03-09 14:30:26.906 068 18159.37 81.36 52677.02 88888.00 2007-03-09 14:30:27.406 068 18159.25 81.41 52676.97 88888.00 2007-03-09 14:30:27.906 068 18159.21 81.43 52676.92 88888.00 2007-03-09 14:30:28.406 068 18159.25 81.40 52676.88 88888.00 2007-03-09 14:30:28.906 068 18159.25 81.37 52677.01 88888.00 2007-03-09 14:30:29.406 068 18159.34 81.36 52676.92 88888.00 2007-03-09 14:30:29.906 068 18159.24 81.37 52676.80 88888.00 2007-03-09 14:30:30.406 068 18159.20 81.38 52676.77 88888.00 2007-03-09 14:30:30.906 068 18159.16 81.36 52676.83 88888.00 2007-03-09 14:30:31.406 068 18159.17 81.39 52676.95 88888.00 2007-03-09 14:30:31.906 068 18159.17 81.40 52676.95 88888.00 2007-03-09 14:30:32.406 068 18159.21 81.43 52676.94 88888.00 2007-03-09 14:30:32.906 068 18159.19 81.40 52676.94 88888.00 2007-03-09 14:30:33.406 068 18159.14 81.48 52676.99 88888.00 2007-03-09 14:30:33.906 068 18159.15 81.53 52677.01 88888.00 2007-03-09 14:30:34.406 068 18159.14 81.52 52677.01 88888.00 2007-03-09 14:30:34.906 068 18159.05 81.55 52677.03 88888.00 2007-03-09 14:30:35.406 068 18159.05 81.52 52676.87 88888.00 2007-03-09 14:30:35.906 068 18159.17 81.46 52676.99 88888.00 2007-03-09 14:30:36.406 068 18159.07 81.48 52677.01 88888.00 2007-03-09 14:30:36.906 068 18159.05 81.56 52676.96 88888.00 2007-03-09 14:30:37.406 068 18159.08 81.55 52676.95 88888.00 2007-03-09 14:30:37.906 068 18159.13 81.53 52676.99 88888.00 2007-03-09 14:30:38.406 068 18159.20 81.56 52676.99 88888.00 2007-03-09 14:30:38.906 068 18158.98 81.57 52676.98 88888.00 2007-03-09 14:30:39.406 068 18159.01 81.61 52676.97 88888.00 2007-03-09 14:30:39.906 068 18159.12 81.66 52676.94 88888.00 2007-03-09 14:30:40.406 068 18159.16 81.59 52676.89 88888.00 2007-03-09 14:30:40.906 068 18159.14 81.64 52676.89 88888.00 2007-03-09 14:30:41.406 068 18159.01 81.68 52676.84 88888.00 2007-03-09 14:30:41.906 068 18159.04 81.61 52676.86 88888.00 2007-03-09 14:30:42.406 068 18158.95 81.58 52676.94 88888.00 2007-03-09 14:30:42.906 068 18158.94 81.63 52676.99 88888.00 2007-03-09 14:30:43.406 068 18158.91 81.65 52676.99 88888.00 2007-03-09 14:30:43.906 068 18158.94 81.63 52677.01 88888.00 2007-03-09 14:30:44.406 068 18158.99 81.64 52676.90 88888.00 2007-03-09 14:30:44.906 068 18158.95 81.65 52676.83 88888.00 2007-03-09 14:30:45.406 068 18158.97 81.75 52676.86 88888.00 2007-03-09 14:30:45.906 068 18159.05 81.79 52676.90 88888.00 2007-03-09 14:30:46.406 068 18159.02 81.77 52676.97 88888.00 2007-03-09 14:30:46.906 068 18158.96 81.79 52677.07 88888.00 2007-03-09 14:30:47.406 068 18158.99 81.74 52677.11 88888.00 2007-03-09 14:30:47.906 068 18158.97 81.75 52677.02 88888.00 2007-03-09 14:30:48.406 068 18159.03 81.75 52677.00 88888.00 2007-03-09 14:30:48.906 068 18158.91 81.73 52677.03 88888.00 2007-03-09 14:30:49.406 068 18159.05 81.78 52677.00 88888.00 2007-03-09 14:30:49.906 068 18159.08 81.76 52676.99 88888.00 2007-03-09 14:30:50.406 068 18159.13 81.71 52677.15 88888.00 2007-03-09 14:30:50.906 068 18158.98 81.67 52677.27 88888.00 2007-03-09 14:30:51.406 068 18158.87 81.71 52677.27 88888.00 2007-03-09 14:30:51.906 068 18158.98 81.79 52677.27 88888.00 2007-03-09 14:30:52.406 068 18158.99 81.81 52677.29 88888.00 2007-03-09 14:30:52.906 068 18158.90 81.81 52677.23 88888.00 2007-03-09 14:30:53.406 068 18158.90 81.83 52677.24 88888.00 2007-03-09 14:30:53.906 068 18158.99 81.89 52677.23 88888.00 2007-03-09 14:30:54.406 068 18159.06 81.86 52677.17 88888.00 2007-03-09 14:30:54.906 068 18159.04 81.89 52677.25 88888.00 2007-03-09 14:30:55.406 068 18159.14 81.91 52677.20 88888.00 2007-03-09 14:30:55.906 068 18159.08 81.89 52677.13 88888.00 2007-03-09 14:30:56.406 068 18159.03 81.86 52677.10 88888.00 2007-03-09 14:30:56.906 068 18158.96 81.85 52677.04 88888.00 2007-03-09 14:30:57.406 068 18159.02 81.92 52677.02 88888.00 2007-03-09 14:30:57.906 068 18159.01 81.97 52676.98 88888.00 2007-03-09 14:30:58.406 068 18159.09 81.92 52677.01 88888.00 2007-03-09 14:30:58.906 068 18159.16 81.89 52677.04 88888.00 2007-03-09 14:30:59.406 068 18159.12 81.87 52676.97 88888.00 2007-03-09 14:30:59.906 068 18159.05 81.84 52676.96 88888.00 2007-03-09 14:31:00.406 068 18158.96 81.86 52676.86 88888.00 2007-03-09 14:31:00.906 068 18158.98 81.94 52676.83 88888.00 2007-03-09 14:31:01.406 068 18159.07 81.94 52676.90 88888.00 2007-03-09 14:31:01.906 068 18159.06 81.96 52676.88 88888.00 2007-03-09 14:31:02.406 068 18159.01 81.96 52676.90 88888.00 2007-03-09 14:31:02.906 068 18159.06 82.00 52676.87 88888.00 2007-03-09 14:31:03.406 068 18159.05 82.01 52676.90 88888.00 2007-03-09 14:31:03.906 068 18158.96 82.01 52677.02 88888.00 2007-03-09 14:31:04.406 068 18158.92 82.02 52677.06 88888.00 2007-03-09 14:31:04.906 068 18159.01 82.08 52676.96 88888.00 2007-03-09 14:31:05.406 068 18158.90 82.07 52676.96 88888.00 2007-03-09 14:31:05.906 068 18159.13 82.12 52677.01 88888.00 2007-03-09 14:31:06.406 068 18159.14 82.17 52676.98 88888.00 2007-03-09 14:31:06.906 068 18159.16 82.21 52676.99 88888.00 2007-03-09 14:31:07.406 068 18159.24 82.14 52676.94 88888.00 2007-03-09 14:31:07.906 068 18159.31 82.19 52676.95 88888.00 2007-03-09 14:31:08.406 068 18159.38 82.21 52677.09 88888.00 2007-03-09 14:31:08.906 068 18159.23 82.30 52677.04 88888.00 2007-03-09 14:31:09.406 068 18159.20 82.32 52676.99 88888.00 2007-03-09 14:31:09.906 068 18159.07 82.30 52676.96 88888.00 2007-03-09 14:31:10.406 068 18159.12 82.32 52676.95 88888.00 2007-03-09 14:31:10.906 068 18159.16 82.24 52676.97 88888.00 2007-03-09 14:31:11.406 068 18159.09 82.29 52677.03 88888.00 2007-03-09 14:31:11.906 068 18159.07 82.30 52677.09 88888.00 2007-03-09 14:31:12.406 068 18159.18 82.32 52677.24 88888.00 2007-03-09 14:31:12.906 068 18159.15 82.24 52677.15 88888.00 2007-03-09 14:31:13.406 068 18159.12 82.22 52677.03 88888.00 2007-03-09 14:31:13.906 068 18159.19 82.29 52676.96 88888.00 2007-03-09 14:31:14.406 068 18159.12 82.31 52677.02 88888.00 2007-03-09 14:31:14.906 068 18159.15 82.33 52676.96 88888.00 2007-03-09 14:31:15.406 068 18159.25 82.35 52676.89 88888.00 2007-03-09 14:31:15.906 068 18159.24 82.31 52677.00 88888.00 2007-03-09 14:31:16.406 068 18159.16 82.24 52676.98 88888.00 2007-03-09 14:31:16.906 068 18159.19 82.24 52677.01 88888.00 2007-03-09 14:31:17.406 068 18159.21 82.37 52676.99 88888.00 2007-03-09 14:31:17.906 068 18159.12 82.37 52676.97 88888.00 2007-03-09 14:31:18.406 068 18159.14 82.33 52676.94 88888.00 2007-03-09 14:31:18.906 068 18159.09 82.33 52676.88 88888.00 2007-03-09 14:31:19.406 068 18159.13 82.30 52677.04 88888.00 2007-03-09 14:31:19.906 068 18159.25 82.23 52677.08 88888.00 2007-03-09 14:31:20.406 068 18159.27 82.30 52677.03 88888.00 2007-03-09 14:31:20.906 068 18159.20 82.34 52676.97 88888.00 2007-03-09 14:31:21.406 068 18159.29 82.31 52676.88 88888.00 2007-03-09 14:31:21.906 068 18159.38 82.37 52676.87 88888.00 2007-03-09 14:31:22.406 068 18159.34 82.40 52676.85 88888.00 2007-03-09 14:31:22.906 068 18159.38 82.42 52676.73 88888.00 2007-03-09 14:31:23.406 068 18159.27 82.49 52676.64 88888.00 2007-03-09 14:31:23.906 068 18159.30 82.49 52676.69 88888.00 2007-03-09 14:31:24.406 068 18159.34 82.43 52676.68 88888.00 2007-03-09 14:31:24.906 068 18159.38 82.40 52676.65 88888.00 2007-03-09 14:31:25.406 068 18159.33 82.39 52676.63 88888.00 2007-03-09 14:31:25.906 068 18159.26 82.39 52676.65 88888.00 2007-03-09 14:31:26.406 068 18159.38 82.40 52676.69 88888.00 2007-03-09 14:31:26.906 068 18159.39 82.40 52676.69 88888.00 2007-03-09 14:31:27.406 068 18159.40 82.40 52676.80 88888.00 2007-03-09 14:31:27.906 068 18159.36 82.43 52676.94 88888.00 2007-03-09 14:31:28.406 068 18159.24 82.43 52676.88 88888.00 2007-03-09 14:31:28.906 068 18159.26 82.35 52676.78 88888.00 2007-03-09 14:31:29.406 068 18159.23 82.48 52676.90 88888.00 2007-03-09 14:31:29.906 068 18159.19 82.55 52676.95 88888.00 2007-03-09 14:31:30.406 068 18159.31 82.53 52676.91 88888.00 2007-03-09 14:31:30.906 068 18159.30 82.49 52676.84 88888.00 2007-03-09 14:31:31.406 068 18159.33 82.52 52676.80 88888.00 2007-03-09 14:31:31.906 068 18159.30 82.58 52676.82 88888.00 2007-03-09 14:31:32.406 068 18159.34 82.54 52676.89 88888.00 2007-03-09 14:31:32.906 068 18159.16 82.51 52676.95 88888.00 2007-03-09 14:31:33.406 068 18159.12 82.50 52676.90 88888.00 2007-03-09 14:31:33.906 068 18159.14 82.51 52676.79 88888.00 2007-03-09 14:31:34.406 068 18159.17 82.52 52676.85 88888.00 2007-03-09 14:31:34.906 068 18159.25 82.53 52676.94 88888.00 2007-03-09 14:31:35.406 068 18159.19 82.54 52676.96 88888.00 2007-03-09 14:31:35.906 068 18159.05 82.49 52676.88 88888.00 2007-03-09 14:31:36.406 068 18159.06 82.42 52676.85 88888.00 2007-03-09 14:31:36.906 068 18159.17 82.58 52676.72 88888.00 2007-03-09 14:31:37.406 068 18159.16 82.63 52676.65 88888.00 2007-03-09 14:31:37.906 068 18159.15 82.64 52676.65 88888.00 2007-03-09 14:31:38.406 068 18159.26 82.70 52676.71 88888.00 2007-03-09 14:31:38.906 068 18159.25 82.67 52676.68 88888.00 2007-03-09 14:31:39.406 068 18159.12 82.67 52676.71 88888.00 2007-03-09 14:31:39.906 068 18159.09 82.62 52676.77 88888.00 2007-03-09 14:31:40.406 068 18159.13 82.69 52676.88 88888.00 2007-03-09 14:31:40.906 068 18159.21 82.66 52676.91 88888.00 2007-03-09 14:31:41.406 068 18159.18 82.63 52676.86 88888.00 2007-03-09 14:31:41.906 068 18159.16 82.69 52676.71 88888.00 2007-03-09 14:31:42.406 068 18159.24 82.69 52676.62 88888.00 2007-03-09 14:31:42.906 068 18159.21 82.62 52676.71 88888.00 2007-03-09 14:31:43.406 068 18159.17 82.63 52676.79 88888.00 2007-03-09 14:31:43.906 068 18159.09 82.64 52676.76 88888.00 2007-03-09 14:31:44.406 068 18159.07 82.61 52676.86 88888.00 2007-03-09 14:31:44.906 068 18159.16 82.66 52676.91 88888.00 2007-03-09 14:31:45.406 068 18159.20 82.71 52676.88 88888.00 2007-03-09 14:31:45.906 068 18159.12 82.54 52676.88 88888.00 2007-03-09 14:31:46.406 068 18159.18 82.51 52676.97 88888.00 2007-03-09 14:31:46.906 068 18159.25 82.63 52676.94 88888.00 2007-03-09 14:31:47.406 068 18159.28 82.66 52676.91 88888.00 2007-03-09 14:31:47.906 068 18159.27 82.68 52676.88 88888.00 2007-03-09 14:31:48.406 068 18159.18 82.63 52676.87 88888.00 2007-03-09 14:31:48.906 068 18159.25 82.59 52676.89 88888.00 2007-03-09 14:31:49.406 068 18159.34 82.65 52676.86 88888.00 2007-03-09 14:31:49.906 068 18159.29 82.68 52676.97 88888.00 2007-03-09 14:31:50.406 068 18159.37 82.68 52676.94 88888.00 2007-03-09 14:31:50.906 068 18159.34 82.69 52676.82 88888.00 2007-03-09 14:31:51.406 068 18159.24 82.65 52676.90 88888.00 2007-03-09 14:31:51.906 068 18159.13 82.67 52676.85 88888.00 2007-03-09 14:31:52.406 068 18159.23 82.69 52676.90 88888.00 2007-03-09 14:31:52.906 068 18159.26 82.71 52677.00 88888.00 2007-03-09 14:31:53.406 068 18159.21 82.70 52676.90 88888.00 2007-03-09 14:31:53.906 068 18159.19 82.68 52676.88 88888.00 2007-03-09 14:31:54.406 068 18159.19 82.61 52676.85 88888.00 2007-03-09 14:31:54.906 068 18159.20 82.56 52676.86 88888.00 2007-03-09 14:31:55.406 068 18159.16 82.47 52676.87 88888.00 2007-03-09 14:31:55.906 068 18159.16 82.51 52676.97 88888.00 2007-03-09 14:31:56.406 068 18159.17 82.62 52677.04 88888.00 2007-03-09 14:31:56.906 068 18159.15 82.69 52676.96 88888.00 2007-03-09 14:31:57.406 068 18159.18 82.73 52676.96 88888.00 2007-03-09 14:31:57.906 068 18159.24 82.71 52676.98 88888.00 2007-03-09 14:31:58.406 068 18159.19 82.65 52676.97 88888.00 2007-03-09 14:31:58.906 068 18159.28 82.68 52677.00 88888.00 2007-03-09 14:31:59.406 068 18159.30 82.69 52677.15 88888.00 2007-03-09 14:31:59.906 068 18159.20 82.63 52677.13 88888.00 2007-03-09 14:32:00.406 068 18159.21 82.68 52677.17 88888.00 2007-03-09 14:32:00.906 068 18159.12 82.68 52677.19 88888.00 2007-03-09 14:32:01.406 068 18159.18 82.64 52677.06 88888.00 2007-03-09 14:32:01.906 068 18159.07 82.66 52677.07 88888.00 2007-03-09 14:32:02.406 068 18159.06 82.68 52677.11 88888.00 2007-03-09 14:32:02.906 068 18159.17 82.71 52677.10 88888.00 2007-03-09 14:32:03.406 068 18159.06 82.71 52677.04 88888.00 2007-03-09 14:32:03.906 068 18158.98 82.69 52677.06 88888.00 2007-03-09 14:32:04.406 068 18158.98 82.68 52677.08 88888.00 2007-03-09 14:32:04.906 068 18159.08 82.62 52677.03 88888.00 2007-03-09 14:32:05.406 068 18159.07 82.64 52677.08 88888.00 2007-03-09 14:32:05.906 068 18159.05 82.66 52677.14 88888.00 2007-03-09 14:32:06.406 068 18159.01 82.66 52677.09 88888.00 2007-03-09 14:32:06.906 068 18158.93 82.68 52677.15 88888.00 2007-03-09 14:32:07.406 068 18158.83 82.66 52677.19 88888.00 2007-03-09 14:32:07.906 068 18158.84 82.62 52677.12 88888.00 2007-03-09 14:32:08.406 068 18159.04 82.59 52677.13 88888.00 2007-03-09 14:32:08.906 068 18159.05 82.66 52677.04 88888.00 2007-03-09 14:32:09.406 068 18159.08 82.57 52677.04 88888.00 2007-03-09 14:32:09.906 068 18159.02 82.61 52677.10 88888.00 2007-03-09 14:32:10.406 068 18158.98 82.71 52677.03 88888.00 2007-03-09 14:32:10.906 068 18159.10 82.69 52677.07 88888.00 2007-03-09 14:32:11.406 068 18159.13 82.78 52677.04 88888.00 2007-03-09 14:32:11.906 068 18159.15 82.75 52677.01 88888.00 2007-03-09 14:32:12.406 068 18159.15 82.81 52676.99 88888.00 2007-03-09 14:32:12.906 068 18159.09 82.84 52677.01 88888.00 2007-03-09 14:32:13.406 068 18159.10 82.80 52677.07 88888.00 2007-03-09 14:32:13.906 068 18159.07 82.75 52677.09 88888.00 2007-03-09 14:32:14.406 068 18159.06 82.75 52677.04 88888.00 2007-03-09 14:32:14.906 068 18159.06 82.70 52676.95 88888.00 2007-03-09 14:32:15.406 068 18159.06 82.71 52677.00 88888.00 2007-03-09 14:32:15.906 068 18159.03 82.66 52677.07 88888.00 2007-03-09 14:32:16.406 068 18158.96 82.64 52677.13 88888.00 2007-03-09 14:32:16.906 068 18158.98 82.62 52677.08 88888.00 2007-03-09 14:32:17.406 068 18159.15 82.68 52677.12 88888.00 2007-03-09 14:32:17.906 068 18159.16 82.62 52677.20 88888.00 2007-03-09 14:32:18.406 068 18159.09 82.62 52677.24 88888.00 2007-03-09 14:32:18.906 068 18159.14 82.65 52677.32 88888.00 2007-03-09 14:32:19.406 068 18159.04 82.70 52677.32 88888.00 2007-03-09 14:32:19.906 068 18159.02 82.69 52677.31 88888.00 2007-03-09 14:32:20.406 068 18159.10 82.71 52677.31 88888.00 2007-03-09 14:32:20.906 068 18158.91 82.72 52677.23 88888.00 2007-03-09 14:32:21.406 068 18158.92 82.75 52677.14 88888.00 2007-03-09 14:32:21.906 068 18159.05 82.71 52677.17 88888.00 2007-03-09 14:32:22.406 068 18159.08 82.64 52677.27 88888.00 2007-03-09 14:32:22.906 068 18158.99 82.65 52677.24 88888.00 2007-03-09 14:32:23.406 068 18158.98 82.66 52677.11 88888.00 2007-03-09 14:32:23.906 068 18159.03 82.65 52677.15 88888.00 2007-03-09 14:32:24.406 068 18159.04 82.62 52677.11 88888.00 2007-03-09 14:32:24.906 068 18159.10 82.65 52677.07 88888.00 2007-03-09 14:32:25.406 068 18159.07 82.66 52676.97 88888.00 2007-03-09 14:32:25.906 068 18159.31 82.65 52676.89 88888.00 2007-03-09 14:32:26.406 068 18159.23 82.66 52676.86 88888.00 2007-03-09 14:32:26.906 068 18159.16 82.69 52676.85 88888.00 2007-03-09 14:32:27.406 068 18159.09 82.68 52676.96 88888.00 2007-03-09 14:32:27.906 068 18159.09 82.66 52677.02 88888.00 2007-03-09 14:32:28.406 068 18159.01 82.63 52677.01 88888.00 2007-03-09 14:32:28.906 068 18159.06 82.66 52676.97 88888.00 2007-03-09 14:32:29.406 068 18159.02 82.72 52677.00 88888.00 2007-03-09 14:32:29.906 068 18158.95 82.68 52677.10 88888.00 2007-03-09 14:32:30.406 068 18159.01 82.72 52677.13 88888.00 2007-03-09 14:32:30.906 068 18158.91 82.79 52677.14 88888.00 2007-03-09 14:32:31.406 068 18158.95 82.72 52677.12 88888.00 2007-03-09 14:32:31.906 068 18158.99 82.68 52677.08 88888.00 2007-03-09 14:32:32.406 068 18158.99 82.67 52677.07 88888.00 2007-03-09 14:32:32.906 068 18158.88 82.72 52677.01 88888.00 2007-03-09 14:32:33.406 068 18158.84 82.72 52676.83 88888.00 2007-03-09 14:32:33.906 068 18159.05 82.77 52676.91 88888.00 2007-03-09 14:32:34.406 068 18159.14 82.78 52677.02 88888.00 2007-03-09 14:32:34.906 068 18159.18 82.71 52676.84 88888.00 2007-03-09 14:32:35.406 068 18159.01 82.71 52676.83 88888.00 2007-03-09 14:32:35.906 068 18159.03 82.66 52676.83 88888.00 2007-03-09 14:32:36.406 068 18159.03 82.67 52676.75 88888.00 2007-03-09 14:32:36.906 068 18159.09 82.71 52676.82 88888.00 2007-03-09 14:32:37.406 068 18159.08 82.70 52676.84 88888.00 2007-03-09 14:32:37.906 068 18159.16 82.66 52676.88 88888.00 2007-03-09 14:32:38.406 068 18159.14 82.62 52676.91 88888.00 2007-03-09 14:32:38.906 068 18159.07 82.57 52676.91 88888.00 2007-03-09 14:32:39.406 068 18159.10 82.48 52676.80 88888.00 2007-03-09 14:32:39.906 068 18159.16 82.54 52676.85 88888.00 2007-03-09 14:32:40.406 068 18159.09 82.64 52676.87 88888.00 2007-03-09 14:32:40.906 068 18158.99 82.72 52676.87 88888.00 2007-03-09 14:32:41.406 068 18159.03 82.68 52676.92 88888.00 2007-03-09 14:32:41.906 068 18159.08 82.59 52676.92 88888.00 2007-03-09 14:32:42.406 068 18159.13 82.63 52676.97 88888.00 2007-03-09 14:32:42.906 068 18159.10 82.63 52676.97 88888.00 2007-03-09 14:32:43.406 068 18159.03 82.64 52676.92 88888.00 2007-03-09 14:32:43.906 068 18158.98 82.58 52676.89 88888.00 2007-03-09 14:32:44.406 068 18158.93 82.66 52676.87 88888.00 2007-03-09 14:32:44.906 068 18158.96 82.68 52676.90 88888.00 2007-03-09 14:32:45.406 068 18159.02 82.67 52676.96 88888.00 2007-03-09 14:32:45.906 068 18159.04 82.63 52676.90 88888.00 2007-03-09 14:32:46.406 068 18158.94 82.56 52677.00 88888.00 2007-03-09 14:32:46.906 068 18158.95 82.47 52677.12 88888.00 2007-03-09 14:32:47.406 068 18159.01 82.55 52677.07 88888.00 2007-03-09 14:32:47.906 068 18158.94 82.62 52676.98 88888.00 2007-03-09 14:32:48.406 068 18159.04 82.66 52677.04 88888.00 2007-03-09 14:32:48.906 068 18159.02 82.70 52677.06 88888.00 2007-03-09 14:32:49.406 068 18159.02 82.66 52677.02 88888.00 2007-03-09 14:32:49.906 068 18158.94 82.65 52676.99 88888.00 2007-03-09 14:32:50.406 068 18159.01 82.62 52677.08 88888.00 2007-03-09 14:32:50.906 068 18158.97 82.66 52677.00 88888.00 2007-03-09 14:32:51.406 068 18158.96 82.62 52676.87 88888.00 2007-03-09 14:32:51.906 068 18158.91 82.66 52676.76 88888.00 2007-03-09 14:32:52.406 068 18158.84 82.70 52676.78 88888.00 2007-03-09 14:32:52.906 068 18158.95 82.71 52676.76 88888.00 2007-03-09 14:32:53.406 068 18159.04 82.62 52676.78 88888.00 2007-03-09 14:32:53.906 068 18159.06 82.65 52676.89 88888.00 2007-03-09 14:32:54.406 068 18159.02 82.65 52676.95 88888.00 2007-03-09 14:32:54.906 068 18158.94 82.58 52676.87 88888.00 2007-03-09 14:32:55.406 068 18158.86 82.66 52676.86 88888.00 2007-03-09 14:32:55.906 068 18158.87 82.66 52676.77 88888.00 2007-03-09 14:32:56.406 068 18158.95 82.62 52676.78 88888.00 2007-03-09 14:32:56.906 068 18158.91 82.56 52676.88 88888.00 2007-03-09 14:32:57.406 068 18158.80 82.51 52676.96 88888.00 2007-03-09 14:32:57.906 068 18158.85 82.49 52676.98 88888.00 2007-03-09 14:32:58.406 068 18158.87 82.61 52676.97 88888.00 2007-03-09 14:32:58.906 068 18158.92 82.55 52676.91 88888.00 2007-03-09 14:32:59.406 068 18158.96 82.47 52676.96 88888.00 2007-03-09 14:32:59.906 068 18159.01 82.50 52676.79 88888.00 2007-03-09 14:33:00.406 068 18158.95 82.49 52676.84 88888.00 2007-03-09 14:33:00.906 068 18158.86 82.50 52676.88 88888.00 2007-03-09 14:33:01.406 068 18158.77 82.54 52676.80 88888.00 2007-03-09 14:33:01.906 068 18158.73 82.59 52676.64 88888.00 2007-03-09 14:33:02.406 068 18158.80 82.56 52676.66 88888.00 2007-03-09 14:33:02.906 068 18158.70 82.55 52676.71 88888.00 2007-03-09 14:33:03.406 068 18158.81 82.47 52676.71 88888.00 2007-03-09 14:33:03.906 068 18158.77 82.49 52676.69 88888.00 2007-03-09 14:33:04.406 068 18158.79 82.48 52676.76 88888.00 2007-03-09 14:33:04.906 068 18158.80 82.50 52676.76 88888.00 2007-03-09 14:33:05.406 068 18158.85 82.62 52676.79 88888.00 2007-03-09 14:33:05.906 068 18158.93 82.59 52676.88 88888.00 2007-03-09 14:33:06.406 068 18158.98 82.51 52676.77 88888.00 2007-03-09 14:33:06.906 068 18159.05 82.40 52676.60 88888.00 2007-03-09 14:33:07.406 068 18159.09 82.35 52676.62 88888.00 2007-03-09 14:33:07.906 068 18159.01 82.44 52676.63 88888.00 2007-03-09 14:33:08.406 068 18158.99 82.44 52676.71 88888.00 2007-03-09 14:33:08.906 068 18158.95 82.35 52676.71 88888.00 2007-03-09 14:33:09.406 068 18158.97 82.42 52676.64 88888.00 2007-03-09 14:33:09.906 068 18158.96 82.37 52676.74 88888.00 2007-03-09 14:33:10.406 068 18159.01 82.33 52676.69 88888.00 2007-03-09 14:33:10.906 068 18159.04 82.36 52676.71 88888.00 2007-03-09 14:33:11.406 068 18158.95 82.36 52676.69 88888.00 2007-03-09 14:33:11.906 068 18158.90 82.38 52676.62 88888.00 2007-03-09 14:33:12.406 068 18158.98 82.42 52676.63 88888.00 2007-03-09 14:33:12.906 068 18158.95 82.52 52676.59 88888.00 2007-03-09 14:33:13.406 068 18158.87 82.53 52676.67 88888.00 2007-03-09 14:33:13.906 068 18158.88 82.51 52676.64 88888.00 2007-03-09 14:33:14.406 068 18158.92 82.53 52676.57 88888.00 2007-03-09 14:33:14.906 068 18158.86 82.56 52676.65 88888.00 2007-03-09 14:33:15.406 068 18158.86 82.61 52676.67 88888.00 2007-03-09 14:33:15.906 068 18158.87 82.54 52676.55 88888.00 2007-03-09 14:33:16.406 068 18158.87 82.52 52676.53 88888.00 2007-03-09 14:33:16.906 068 18158.90 82.59 52676.72 88888.00 2007-03-09 14:33:17.406 068 18158.91 82.54 52676.75 88888.00 2007-03-09 14:33:17.906 068 18158.84 82.57 52676.73 88888.00 2007-03-09 14:33:18.406 068 18158.84 82.56 52676.76 88888.00 2007-03-09 14:33:18.906 068 18158.85 82.48 52676.76 88888.00 2007-03-09 14:33:19.406 068 18158.81 82.44 52676.75 88888.00 2007-03-09 14:33:19.906 068 18158.91 82.42 52676.69 88888.00 2007-03-09 14:33:20.406 068 18158.94 82.51 52676.69 88888.00 2007-03-09 14:33:20.906 068 18158.88 82.50 52676.61 88888.00 2007-03-09 14:33:21.406 068 18158.76 82.49 52676.61 88888.00 2007-03-09 14:33:21.906 068 18158.82 82.49 52676.62 88888.00 2007-03-09 14:33:22.406 068 18158.80 82.53 52676.71 88888.00 2007-03-09 14:33:22.906 068 18158.77 82.58 52676.78 88888.00 2007-03-09 14:33:23.406 068 18158.83 82.47 52676.75 88888.00 2007-03-09 14:33:23.906 068 18158.91 82.48 52676.74 88888.00 2007-03-09 14:33:24.406 068 18158.88 82.56 52676.74 88888.00 2007-03-09 14:33:24.906 068 18158.93 82.51 52676.71 88888.00 2007-03-09 14:33:25.406 068 18158.92 82.52 52676.79 88888.00 2007-03-09 14:33:25.906 068 18158.88 82.49 52676.79 88888.00 2007-03-09 14:33:26.406 068 18158.87 82.47 52676.64 88888.00 2007-03-09 14:33:26.906 068 18158.86 82.47 52676.63 88888.00 2007-03-09 14:33:27.406 068 18158.85 82.43 52676.61 88888.00 2007-03-09 14:33:27.906 068 18158.90 82.42 52676.56 88888.00 2007-03-09 14:33:28.406 068 18158.85 82.41 52676.60 88888.00 2007-03-09 14:33:28.906 068 18158.77 82.44 52676.60 88888.00 2007-03-09 14:33:29.406 068 18158.83 82.34 52676.60 88888.00 2007-03-09 14:33:29.906 068 18158.75 82.31 52676.65 88888.00 2007-03-09 14:33:30.406 068 18158.70 82.32 52676.56 88888.00 2007-03-09 14:33:30.906 068 18158.73 82.29 52676.56 88888.00 2007-03-09 14:33:31.406 068 18158.75 82.29 52676.63 88888.00 2007-03-09 14:33:31.906 068 18158.84 82.32 52676.51 88888.00 2007-03-09 14:33:32.406 068 18158.90 82.31 52676.56 88888.00 2007-03-09 14:33:32.906 068 18158.86 82.23 52676.77 88888.00 2007-03-09 14:33:33.406 068 18158.81 82.16 52676.78 88888.00 2007-03-09 14:33:33.906 068 18158.93 82.19 52676.76 88888.00 2007-03-09 14:33:34.406 068 18158.92 82.23 52676.67 88888.00 2007-03-09 14:33:34.906 068 18158.84 82.21 52676.67 88888.00 2007-03-09 14:33:35.406 068 18158.86 82.26 52676.78 88888.00 2007-03-09 14:33:35.906 068 18158.90 82.29 52676.72 88888.00 2007-03-09 14:33:36.406 068 18158.76 82.30 52676.64 88888.00 2007-03-09 14:33:36.906 068 18158.59 82.31 52676.65 88888.00 2007-03-09 14:33:37.406 068 18158.80 82.29 52676.63 88888.00 2007-03-09 14:33:37.906 068 18158.82 82.30 52676.60 88888.00 2007-03-09 14:33:38.406 068 18158.70 82.22 52676.54 88888.00 2007-03-09 14:33:38.906 068 18158.85 82.23 52676.55 88888.00 2007-03-09 14:33:39.406 068 18158.77 82.20 52676.59 88888.00 2007-03-09 14:33:39.906 068 18158.69 82.13 52676.62 88888.00 2007-03-09 14:33:40.406 068 18158.68 82.30 52676.69 88888.00 2007-03-09 14:33:40.906 068 18158.57 82.29 52676.67 88888.00 2007-03-09 14:33:41.406 068 18158.54 82.20 52676.72 88888.00 2007-03-09 14:33:41.906 068 18158.61 82.12 52676.83 88888.00 2007-03-09 14:33:42.406 068 18158.66 82.11 52676.69 88888.00 2007-03-09 14:33:42.906 068 18158.60 82.15 52676.57 88888.00 2007-03-09 14:33:43.406 068 18158.57 82.13 52676.50 88888.00 2007-03-09 14:33:43.906 068 18158.76 82.11 52676.55 88888.00 2007-03-09 14:33:44.406 068 18158.73 82.09 52676.61 88888.00 2007-03-09 14:33:44.906 068 18158.74 82.07 52676.61 88888.00 2007-03-09 14:33:45.406 068 18158.68 82.05 52676.61 88888.00 2007-03-09 14:33:45.906 068 18158.61 82.03 52676.57 88888.00 2007-03-09 14:33:46.406 068 18158.65 81.95 52676.57 88888.00 2007-03-09 14:33:46.906 068 18158.58 81.91 52676.52 88888.00 2007-03-09 14:33:47.406 068 18158.30 81.96 52676.62 88888.00 2007-03-09 14:33:47.906 068 18158.31 81.87 52676.65 88888.00 2007-03-09 14:33:48.406 068 18158.45 81.88 52676.66 88888.00 2007-03-09 14:33:48.906 068 18158.39 81.90 52676.74 88888.00 2007-03-09 14:33:49.406 068 18158.43 81.89 52676.68 88888.00 2007-03-09 14:33:49.906 068 18158.44 81.98 52676.65 88888.00 2007-03-09 14:33:50.406 068 18158.40 81.96 52676.63 88888.00 2007-03-09 14:33:50.906 068 18158.34 81.98 52676.65 88888.00 2007-03-09 14:33:51.406 068 18158.43 82.01 52676.61 88888.00 2007-03-09 14:33:51.906 068 18158.47 82.07 52676.65 88888.00 2007-03-09 14:33:52.406 068 18158.51 81.98 52676.71 88888.00 2007-03-09 14:33:52.906 068 18158.45 81.94 52676.75 88888.00 2007-03-09 14:33:53.406 068 18158.42 81.91 52676.72 88888.00 2007-03-09 14:33:53.906 068 18158.37 81.82 52676.66 88888.00 2007-03-09 14:33:54.406 068 18158.37 81.87 52676.63 88888.00 2007-03-09 14:33:54.906 068 18158.31 81.84 52676.66 88888.00 2007-03-09 14:33:55.406 068 18158.28 81.88 52676.54 88888.00 2007-03-09 14:33:55.906 068 18158.33 81.79 52676.60 88888.00 2007-03-09 14:33:56.406 068 18158.34 81.77 52676.56 88888.00 2007-03-09 14:33:56.906 068 18158.28 81.83 52676.64 88888.00 2007-03-09 14:33:57.406 068 18158.29 81.88 52676.74 88888.00 2007-03-09 14:33:57.906 068 18158.30 81.86 52676.63 88888.00 2007-03-09 14:33:58.406 068 18158.27 81.91 52676.62 88888.00 2007-03-09 14:33:58.906 068 18158.21 81.88 52676.65 88888.00 2007-03-09 14:33:59.406 068 18158.25 81.82 52676.54 88888.00 2007-03-09 14:33:59.906 068 18158.34 81.74 52676.62 88888.00 2007-03-09 14:34:00.406 068 18158.38 81.80 52676.65 88888.00 2007-03-09 14:34:00.906 068 18158.40 81.79 52676.62 88888.00 2007-03-09 14:34:01.406 068 18158.30 81.81 52676.55 88888.00 2007-03-09 14:34:01.906 068 18158.37 81.83 52676.48 88888.00 2007-03-09 14:34:02.406 068 18158.41 81.81 52676.55 88888.00 2007-03-09 14:34:02.906 068 18158.38 81.84 52676.59 88888.00 2007-03-09 14:34:03.406 068 18158.33 81.92 52676.49 88888.00 2007-03-09 14:34:03.906 068 18158.43 81.91 52676.50 88888.00 2007-03-09 14:34:04.406 068 18158.36 81.79 52676.52 88888.00 2007-03-09 14:34:04.906 068 18158.42 81.81 52676.50 88888.00 2007-03-09 14:34:05.406 068 18158.41 81.82 52676.48 88888.00 2007-03-09 14:34:05.906 068 18158.53 81.83 52676.48 88888.00 2007-03-09 14:34:06.406 068 18158.45 81.86 52676.61 88888.00 2007-03-09 14:34:06.906 068 18158.40 81.90 52676.65 88888.00 2007-03-09 14:34:07.406 068 18158.52 81.74 52676.66 88888.00 2007-03-09 14:34:07.906 068 18158.49 81.66 52676.63 88888.00 2007-03-09 14:34:08.406 068 18158.63 81.61 52676.64 88888.00 2007-03-09 14:34:08.906 068 18158.61 81.58 52676.65 88888.00 2007-03-09 14:34:09.406 068 18158.51 81.58 52676.68 88888.00 2007-03-09 14:34:09.906 068 18158.49 81.55 52676.60 88888.00 2007-03-09 14:34:10.406 068 18158.45 81.61 52676.56 88888.00 2007-03-09 14:34:10.906 068 18158.36 81.62 52676.53 88888.00 2007-03-09 14:34:11.406 068 18158.40 81.61 52676.54 88888.00 2007-03-09 14:34:11.906 068 18158.50 81.63 52676.59 88888.00 2007-03-09 14:34:12.406 068 18158.45 81.56 52676.52 88888.00 2007-03-09 14:34:12.906 068 18158.36 81.61 52676.56 88888.00 2007-03-09 14:34:13.406 068 18158.32 81.67 52676.64 88888.00 2007-03-09 14:34:13.906 068 18158.30 81.73 52676.56 88888.00 2007-03-09 14:34:14.406 068 18158.41 81.67 52676.54 88888.00 2007-03-09 14:34:14.906 068 18158.43 81.69 52676.56 88888.00 2007-03-09 14:34:15.406 068 18158.45 81.68 52676.60 88888.00 2007-03-09 14:34:15.906 068 18158.41 81.62 52676.65 88888.00 2007-03-09 14:34:16.406 068 18158.53 81.53 52676.63 88888.00 2007-03-09 14:34:16.906 068 18158.54 81.48 52676.66 88888.00 2007-03-09 14:34:17.406 068 18158.60 81.41 52676.71 88888.00 2007-03-09 14:34:17.906 068 18158.45 81.46 52676.73 88888.00 2007-03-09 14:34:18.406 068 18158.41 81.48 52676.61 88888.00 2007-03-09 14:34:18.906 068 18158.42 81.52 52676.53 88888.00 2007-03-09 14:34:19.406 068 18158.55 81.49 52676.53 88888.00 2007-03-09 14:34:19.906 068 18158.42 81.42 52676.59 88888.00 2007-03-09 14:34:20.406 068 18158.37 81.45 52676.59 88888.00 2007-03-09 14:34:20.906 068 18158.42 81.41 52676.59 88888.00 2007-03-09 14:34:21.406 068 18158.45 81.42 52676.63 88888.00 2007-03-09 14:34:21.906 068 18158.52 81.35 52676.61 88888.00 2007-03-09 14:34:22.406 068 18158.51 81.37 52676.66 88888.00 2007-03-09 14:34:22.906 068 18158.41 81.39 52676.59 88888.00 2007-03-09 14:34:23.406 068 18158.47 81.40 52676.49 88888.00 2007-03-09 14:34:23.906 068 18158.51 81.41 52676.40 88888.00 2007-03-09 14:34:24.406 068 18158.36 81.35 52676.44 88888.00 2007-03-09 14:34:24.906 068 18158.42 81.41 52676.47 88888.00 2007-03-09 14:34:25.406 068 18158.44 81.44 52676.41 88888.00 2007-03-09 14:34:25.906 068 18158.33 81.37 52676.37 88888.00 2007-03-09 14:34:26.406 068 18158.29 81.29 52676.33 88888.00 2007-03-09 14:34:26.906 068 18158.27 81.30 52676.43 88888.00 2007-03-09 14:34:27.406 068 18158.31 81.36 52676.50 88888.00 2007-03-09 14:34:27.906 068 18158.26 81.36 52676.37 88888.00 2007-03-09 14:34:28.406 068 18158.32 81.36 52676.34 88888.00 2007-03-09 14:34:28.906 068 18158.26 81.32 52676.38 88888.00 2007-03-09 14:34:29.406 068 18158.14 81.29 52676.48 88888.00 2007-03-09 14:34:29.906 068 18158.17 81.23 52676.51 88888.00 2007-03-09 14:34:30.406 068 18158.23 81.32 52676.52 88888.00 2007-03-09 14:34:30.906 068 18158.33 81.33 52676.40 88888.00 2007-03-09 14:34:31.406 068 18158.26 81.33 52676.38 88888.00 2007-03-09 14:34:31.906 068 18158.26 81.32 52676.47 88888.00 2007-03-09 14:34:32.406 068 18158.21 81.26 52676.52 88888.00 2007-03-09 14:34:32.906 068 18158.19 81.24 52676.45 88888.00 2007-03-09 14:34:33.406 068 18158.28 81.24 52676.42 88888.00 2007-03-09 14:34:33.906 068 18158.29 81.23 52676.45 88888.00 2007-03-09 14:34:34.406 068 18158.22 81.28 52676.39 88888.00 2007-03-09 14:34:34.906 068 18158.19 81.21 52676.47 88888.00 2007-03-09 14:34:35.406 068 18158.16 81.17 52676.44 88888.00 2007-03-09 14:34:35.906 068 18158.15 81.22 52676.52 88888.00 2007-03-09 14:34:36.406 068 18158.09 81.22 52676.57 88888.00 2007-03-09 14:34:36.906 068 18158.07 81.14 52676.59 88888.00 2007-03-09 14:34:37.406 068 18158.00 81.08 52676.48 88888.00 2007-03-09 14:34:37.906 068 18157.95 81.13 52676.39 88888.00 2007-03-09 14:34:38.406 068 18157.92 81.13 52676.49 88888.00 2007-03-09 14:34:38.906 068 18158.04 81.16 52676.54 88888.00 2007-03-09 14:34:39.406 068 18158.11 81.14 52676.44 88888.00 2007-03-09 14:34:39.906 068 18158.11 81.09 52676.44 88888.00 2007-03-09 14:34:40.406 068 18158.00 81.13 52676.43 88888.00 2007-03-09 14:34:40.906 068 18157.93 81.17 52676.51 88888.00 2007-03-09 14:34:41.406 068 18157.92 81.06 52676.40 88888.00 2007-03-09 14:34:41.906 068 18158.00 81.08 52676.37 88888.00 2007-03-09 14:34:42.406 068 18157.98 81.17 52676.49 88888.00 2007-03-09 14:34:42.906 068 18158.04 81.18 52676.45 88888.00 2007-03-09 14:34:43.406 068 18158.01 81.17 52676.42 88888.00 2007-03-09 14:34:43.906 068 18157.97 81.16 52676.41 88888.00 2007-03-09 14:34:44.406 068 18158.11 81.09 52676.34 88888.00 2007-03-09 14:34:44.906 068 18158.15 81.09 52676.49 88888.00 2007-03-09 14:34:45.406 068 18158.11 81.12 52676.51 88888.00 2007-03-09 14:34:45.906 068 18158.07 81.14 52676.47 88888.00 2007-03-09 14:34:46.406 068 18158.08 81.14 52676.53 88888.00 2007-03-09 14:34:46.906 068 18158.25 81.13 52676.56 88888.00 2007-03-09 14:34:47.406 068 18158.17 81.17 52676.49 88888.00 2007-03-09 14:34:47.906 068 18158.08 81.20 52676.48 88888.00 2007-03-09 14:34:48.406 068 18158.11 81.20 52676.62 88888.00 2007-03-09 14:34:48.906 068 18158.26 81.16 52676.77 88888.00 2007-03-09 14:34:49.406 068 18158.31 81.17 52676.67 88888.00 2007-03-09 14:34:49.906 068 18158.30 81.16 52676.52 88888.00 2007-03-09 14:34:50.406 068 18158.20 81.18 52676.64 88888.00 2007-03-09 14:34:50.906 068 18158.15 81.17 52676.60 88888.00 2007-03-09 14:34:51.406 068 18158.14 81.07 52676.60 88888.00 2007-03-09 14:34:51.906 068 18158.16 81.03 52676.63 88888.00 2007-03-09 14:34:52.406 068 18158.05 81.06 52676.61 88888.00 2007-03-09 14:34:52.906 068 18158.04 81.13 52676.61 88888.00 2007-03-09 14:34:53.406 068 18158.06 81.12 52676.56 88888.00 2007-03-09 14:34:53.906 068 18158.00 81.14 52676.60 88888.00 2007-03-09 14:34:54.406 068 18158.01 81.17 52676.60 88888.00 2007-03-09 14:34:54.906 068 18158.11 81.25 52676.57 88888.00 2007-03-09 14:34:55.406 068 18158.18 81.17 52676.57 88888.00 2007-03-09 14:34:55.906 068 18158.08 81.09 52676.52 88888.00 2007-03-09 14:34:56.406 068 18158.00 81.10 52676.48 88888.00 2007-03-09 14:34:56.906 068 18157.90 81.17 52676.51 88888.00 2007-03-09 14:34:57.406 068 18157.94 81.10 52676.51 88888.00 2007-03-09 14:34:57.906 068 18157.94 81.06 52676.51 88888.00 2007-03-09 14:34:58.406 068 18157.88 81.06 52676.54 88888.00 2007-03-09 14:34:58.906 068 18157.95 81.06 52676.66 88888.00 2007-03-09 14:34:59.406 068 18157.97 81.11 52676.64 88888.00 2007-03-09 14:34:59.906 068 18157.96 81.14 52676.68 88888.00 2007-03-09 14:35:00.406 068 18158.00 81.05 52676.63 88888.00 2007-03-09 14:35:00.906 068 18157.92 81.03 52676.57 88888.00 2007-03-09 14:35:01.406 068 18157.97 81.07 52676.59 88888.00 2007-03-09 14:35:01.906 068 18157.98 81.15 52676.55 88888.00 2007-03-09 14:35:02.406 068 18157.90 81.07 52676.60 88888.00 2007-03-09 14:35:02.906 068 18157.94 81.06 52676.55 88888.00 2007-03-09 14:35:03.406 068 18158.09 81.08 52676.57 88888.00 2007-03-09 14:35:03.906 068 18158.05 81.03 52676.55 88888.00 2007-03-09 14:35:04.406 068 18158.01 81.04 52676.61 88888.00 2007-03-09 14:35:04.906 068 18157.94 81.04 52676.54 88888.00 2007-03-09 14:35:05.406 068 18157.84 81.07 52676.56 88888.00 2007-03-09 14:35:05.906 068 18157.85 81.15 52676.53 88888.00 2007-03-09 14:35:06.406 068 18157.92 81.14 52676.53 88888.00 2007-03-09 14:35:06.906 068 18157.93 81.04 52676.64 88888.00 2007-03-09 14:35:07.406 068 18157.99 81.05 52676.62 88888.00 2007-03-09 14:35:07.906 068 18158.01 81.02 52676.64 88888.00 2007-03-09 14:35:08.406 068 18157.88 81.04 52676.63 88888.00 2007-03-09 14:35:08.906 068 18157.86 81.05 52676.63 88888.00 2007-03-09 14:35:09.406 068 18157.81 81.06 52676.61 88888.00 2007-03-09 14:35:09.906 068 18157.81 81.14 52676.60 88888.00 2007-03-09 14:35:10.406 068 18157.89 81.17 52676.57 88888.00 2007-03-09 14:35:10.906 068 18157.79 81.18 52676.51 88888.00 2007-03-09 14:35:11.406 068 18157.82 81.14 52676.50 88888.00 2007-03-09 14:35:11.906 068 18157.94 81.13 52676.45 88888.00 2007-03-09 14:35:12.406 068 18157.83 81.13 52676.48 88888.00 2007-03-09 14:35:12.906 068 18157.68 81.05 52676.54 88888.00 2007-03-09 14:35:13.406 068 18157.82 81.02 52676.47 88888.00 2007-03-09 14:35:13.906 068 18157.78 81.06 52676.48 88888.00 2007-03-09 14:35:14.406 068 18157.73 81.06 52676.62 88888.00 2007-03-09 14:35:14.906 068 18157.75 81.09 52676.60 88888.00 2007-03-09 14:35:15.406 068 18157.72 81.22 52676.53 88888.00 2007-03-09 14:35:15.906 068 18157.73 81.22 52676.52 88888.00 2007-03-09 14:35:16.406 068 18157.74 81.23 52676.49 88888.00 2007-03-09 14:35:16.906 068 18157.66 81.18 52676.56 88888.00 2007-03-09 14:35:17.406 068 18157.69 81.16 52676.59 88888.00 2007-03-09 14:35:17.906 068 18157.72 81.22 52676.59 88888.00 2007-03-09 14:35:18.406 068 18157.69 81.20 52676.59 88888.00 2007-03-09 14:35:18.906 068 18157.77 81.20 52676.53 88888.00 2007-03-09 14:35:19.406 068 18157.78 81.25 52676.54 88888.00 2007-03-09 14:35:19.906 068 18157.78 81.19 52676.55 88888.00 2007-03-09 14:35:20.406 068 18157.84 81.14 52676.53 88888.00 2007-03-09 14:35:20.906 068 18157.94 81.18 52676.51 88888.00 2007-03-09 14:35:21.406 068 18157.78 81.22 52676.43 88888.00 2007-03-09 14:35:21.906 068 18157.73 81.20 52676.40 88888.00 2007-03-09 14:35:22.406 068 18157.76 81.17 52676.47 88888.00 2007-03-09 14:35:22.906 068 18157.74 81.19 52676.57 88888.00 2007-03-09 14:35:23.406 068 18157.68 81.23 52676.52 88888.00 2007-03-09 14:35:23.906 068 18157.62 81.24 52676.51 88888.00 2007-03-09 14:35:24.406 068 18157.65 81.21 52676.43 88888.00 2007-03-09 14:35:24.906 068 18157.68 81.20 52676.43 88888.00 2007-03-09 14:35:25.406 068 18157.61 81.25 52676.36 88888.00 2007-03-09 14:35:25.906 068 18157.62 81.29 52676.51 88888.00 2007-03-09 14:35:26.406 068 18157.69 81.28 52676.51 88888.00 2007-03-09 14:35:26.906 068 18157.78 81.32 52676.55 88888.00 2007-03-09 14:35:27.406 068 18157.77 81.34 52676.51 88888.00 2007-03-09 14:35:27.906 068 18157.67 81.34 52676.42 88888.00 2007-03-09 14:35:28.406 068 18157.65 81.38 52676.44 88888.00 2007-03-09 14:35:28.906 068 18157.58 81.39 52676.52 88888.00 2007-03-09 14:35:29.406 068 18157.52 81.44 52676.57 88888.00 2007-03-09 14:35:29.906 068 18157.63 81.50 52676.61 88888.00 2007-03-09 14:35:30.406 068 18157.61 81.54 52676.63 88888.00 2007-03-09 14:35:30.906 068 18157.64 81.57 52676.59 88888.00 2007-03-09 14:35:31.406 068 18157.57 81.64 52676.62 88888.00 2007-03-09 14:35:31.906 068 18157.54 81.52 52676.77 88888.00 2007-03-09 14:35:32.406 068 18157.45 81.61 52676.61 88888.00 2007-03-09 14:35:32.906 068 18157.45 81.72 52676.50 88888.00 2007-03-09 14:35:33.406 068 18157.50 81.65 52676.55 88888.00 2007-03-09 14:35:33.906 068 18157.50 81.64 52676.60 88888.00 2007-03-09 14:35:34.406 068 18157.58 81.63 52676.55 88888.00 2007-03-09 14:35:34.906 068 18157.64 81.63 52676.64 88888.00 2007-03-09 14:35:35.406 068 18157.65 81.67 52676.66 88888.00 2007-03-09 14:35:35.906 068 18157.66 81.68 52676.60 88888.00 2007-03-09 14:35:36.406 068 18157.65 81.67 52676.55 88888.00 2007-03-09 14:35:36.906 068 18157.60 81.71 52676.60 88888.00 2007-03-09 14:35:37.406 068 18157.56 81.72 52676.55 88888.00 2007-03-09 14:35:37.906 068 18157.60 81.68 52676.59 88888.00 2007-03-09 14:35:38.406 068 18157.62 81.69 52676.59 88888.00 2007-03-09 14:35:38.906 068 18157.68 81.74 52676.54 88888.00 2007-03-09 14:35:39.406 068 18157.51 81.66 52676.52 88888.00 2007-03-09 14:35:39.906 068 18157.45 81.57 52676.62 88888.00 2007-03-09 14:35:40.406 068 18157.63 81.63 52676.66 88888.00 2007-03-09 14:35:40.906 068 18157.54 81.77 52676.73 88888.00 2007-03-09 14:35:41.406 068 18157.41 81.79 52676.77 88888.00 2007-03-09 14:35:41.906 068 18157.53 81.74 52676.67 88888.00 2007-03-09 14:35:42.406 068 18157.50 81.75 52676.64 88888.00 2007-03-09 14:35:42.906 068 18157.41 81.68 52676.62 88888.00 2007-03-09 14:35:43.406 068 18157.36 81.64 52676.63 88888.00 2007-03-09 14:35:43.906 068 18157.35 81.68 52676.71 88888.00 2007-03-09 14:35:44.406 068 18157.36 81.68 52676.56 88888.00 2007-03-09 14:35:44.906 068 18157.41 81.72 52676.52 88888.00 2007-03-09 14:35:45.406 068 18157.40 81.75 52676.53 88888.00 2007-03-09 14:35:45.906 068 18157.29 81.74 52676.54 88888.00 2007-03-09 14:35:46.406 068 18157.35 81.72 52676.61 88888.00 2007-03-09 14:35:46.906 068 18157.49 81.67 52676.73 88888.00 2007-03-09 14:35:47.406 068 18157.32 81.70 52676.71 88888.00 2007-03-09 14:35:47.906 068 18157.21 81.75 52676.68 88888.00 2007-03-09 14:35:48.406 068 18157.18 81.75 52676.71 88888.00 2007-03-09 14:35:48.906 068 18157.24 81.75 52676.61 88888.00 2007-03-09 14:35:49.406 068 18157.29 81.71 52676.55 88888.00 2007-03-09 14:35:49.906 068 18157.24 81.79 52676.54 88888.00 2007-03-09 14:35:50.406 068 18157.33 81.79 52676.49 88888.00 2007-03-09 14:35:50.906 068 18157.30 81.72 52676.49 88888.00 2007-03-09 14:35:51.406 068 18157.23 81.76 52676.49 88888.00 2007-03-09 14:35:51.906 068 18157.36 81.82 52676.56 88888.00 2007-03-09 14:35:52.406 068 18157.32 81.86 52676.55 88888.00 2007-03-09 14:35:52.906 068 18157.24 81.86 52676.50 88888.00 2007-03-09 14:35:53.406 068 18157.31 81.84 52676.53 88888.00 2007-03-09 14:35:53.906 068 18157.31 81.74 52676.49 88888.00 2007-03-09 14:35:54.406 068 18157.20 81.75 52676.67 88888.00 2007-03-09 14:35:54.906 068 18157.17 81.80 52676.65 88888.00 2007-03-09 14:35:55.406 068 18157.18 81.79 52676.60 88888.00 2007-03-09 14:35:55.906 068 18157.13 81.78 52676.66 88888.00 2007-03-09 14:35:56.406 068 18156.98 81.77 52676.55 88888.00 2007-03-09 14:35:56.906 068 18156.92 81.79 52676.56 88888.00 2007-03-09 14:35:57.406 068 18157.01 81.81 52676.51 88888.00 2007-03-09 14:35:57.906 068 18156.94 81.79 52676.44 88888.00 2007-03-09 14:35:58.406 068 18157.07 81.85 52676.51 88888.00 2007-03-09 14:35:58.906 068 18157.10 81.92 52676.52 88888.00 2007-03-09 14:35:59.406 068 18156.97 81.94 52676.45 88888.00 2007-03-09 14:35:59.906 068 18156.88 81.98 52676.42 88888.00 2007-03-09 14:36:00.406 068 18156.94 81.96 52676.52 88888.00 2007-03-09 14:36:00.906 068 18156.87 81.97 52676.52 88888.00 2007-03-09 14:36:01.406 068 18156.84 81.99 52676.66 88888.00 2007-03-09 14:36:01.906 068 18156.86 82.03 52676.69 88888.00 2007-03-09 14:36:02.406 068 18156.82 82.00 52676.68 88888.00 2007-03-09 14:36:02.906 068 18156.89 81.99 52676.78 88888.00 2007-03-09 14:36:03.406 068 18156.87 81.98 52676.76 88888.00 2007-03-09 14:36:03.906 068 18156.85 82.01 52676.72 88888.00 2007-03-09 14:36:04.406 068 18156.80 82.03 52676.77 88888.00 2007-03-09 14:36:04.906 068 18156.82 81.95 52676.82 88888.00 2007-03-09 14:36:05.406 068 18156.82 81.87 52676.71 88888.00 2007-03-09 14:36:05.906 068 18156.76 81.91 52676.74 88888.00 2007-03-09 14:36:06.406 068 18156.89 81.94 52676.74 88888.00 2007-03-09 14:36:06.906 068 18156.82 81.96 52676.61 88888.00 2007-03-09 14:36:07.406 068 18156.80 81.99 52676.61 88888.00 2007-03-09 14:36:07.906 068 18156.87 81.99 52676.65 88888.00 2007-03-09 14:36:08.406 068 18156.86 81.97 52676.66 88888.00 2007-03-09 14:36:08.906 068 18156.71 81.94 52676.78 88888.00 2007-03-09 14:36:09.406 068 18156.80 81.91 52676.79 88888.00 2007-03-09 14:36:09.906 068 18156.79 81.99 52676.69 88888.00 2007-03-09 14:36:10.406 068 18156.91 82.02 52676.55 88888.00 2007-03-09 14:36:10.906 068 18156.95 82.05 52676.57 88888.00 2007-03-09 14:36:11.406 068 18156.89 82.08 52676.52 88888.00 2007-03-09 14:36:11.906 068 18156.69 82.04 52676.52 88888.00 2007-03-09 14:36:12.406 068 18156.87 81.96 52676.51 88888.00 2007-03-09 14:36:12.906 068 18156.97 81.91 52676.69 88888.00 2007-03-09 14:36:13.406 068 18156.92 81.96 52676.74 88888.00 2007-03-09 14:36:13.906 068 18156.96 82.01 52676.72 88888.00 2007-03-09 14:36:14.406 068 18156.91 81.96 52676.68 88888.00 2007-03-09 14:36:14.906 068 18156.86 81.90 52676.75 88888.00 2007-03-09 14:36:15.406 068 18156.88 81.83 52676.67 88888.00 2007-03-09 14:36:15.906 068 18156.89 81.78 52676.54 88888.00 2007-03-09 14:36:16.406 068 18156.96 81.72 52676.57 88888.00 2007-03-09 14:36:16.906 068 18156.91 81.79 52676.63 88888.00 2007-03-09 14:36:17.406 068 18156.89 81.83 52676.60 88888.00 2007-03-09 14:36:17.906 068 18156.91 81.84 52676.49 88888.00 2007-03-09 14:36:18.406 068 18156.91 81.90 52676.53 88888.00 2007-03-09 14:36:18.906 068 18156.98 81.87 52676.57 88888.00 2007-03-09 14:36:19.406 068 18157.01 81.83 52676.50 88888.00 2007-03-09 14:36:19.906 068 18156.98 81.86 52676.50 88888.00 2007-03-09 14:36:20.406 068 18156.92 81.84 52676.59 88888.00 2007-03-09 14:36:20.906 068 18156.96 81.83 52676.62 88888.00 2007-03-09 14:36:21.406 068 18157.08 81.87 52676.61 88888.00 2007-03-09 14:36:21.906 068 18157.14 81.88 52676.59 88888.00 2007-03-09 14:36:22.406 068 18157.12 81.82 52676.57 88888.00 2007-03-09 14:36:22.906 068 18157.12 81.83 52676.59 88888.00 2007-03-09 14:36:23.406 068 18157.06 81.73 52676.59 88888.00 2007-03-09 14:36:23.906 068 18157.07 81.71 52676.61 88888.00 2007-03-09 14:36:24.406 068 18157.02 81.82 52676.64 88888.00 2007-03-09 14:36:24.906 068 18156.96 81.84 52676.60 88888.00 2007-03-09 14:36:25.406 068 18156.92 81.87 52676.62 88888.00 2007-03-09 14:36:25.906 068 18156.87 81.85 52676.64 88888.00 2007-03-09 14:36:26.406 068 18156.94 81.82 52676.63 88888.00 2007-03-09 14:36:26.906 068 18157.06 81.90 52676.55 88888.00 2007-03-09 14:36:27.406 068 18157.17 81.90 52676.64 88888.00 2007-03-09 14:36:27.906 068 18157.13 81.89 52676.72 88888.00 2007-03-09 14:36:28.406 068 18157.05 81.91 52676.61 88888.00 2007-03-09 14:36:28.906 068 18157.07 81.91 52676.61 88888.00 2007-03-09 14:36:29.406 068 18157.01 81.84 52676.66 88888.00 2007-03-09 14:36:29.906 068 18156.92 81.83 52676.66 88888.00 2007-03-09 14:36:30.406 068 18156.97 81.90 52676.62 88888.00 2007-03-09 14:36:30.906 068 18156.94 81.88 52676.62 88888.00 2007-03-09 14:36:31.406 068 18156.89 81.80 52676.64 88888.00 2007-03-09 14:36:31.906 068 18156.91 81.83 52676.71 88888.00 2007-03-09 14:36:32.406 068 18157.03 81.75 52676.80 88888.00 2007-03-09 14:36:32.906 068 18156.98 81.76 52676.90 88888.00 2007-03-09 14:36:33.406 068 18157.06 81.82 52676.83 88888.00 2007-03-09 14:36:33.906 068 18157.10 81.79 52676.80 88888.00 2007-03-09 14:36:34.406 068 18157.03 81.77 52676.79 88888.00 2007-03-09 14:36:34.906 068 18157.06 81.77 52676.82 88888.00 2007-03-09 14:36:35.406 068 18157.03 81.83 52676.89 88888.00 2007-03-09 14:36:35.906 068 18156.99 81.80 52676.88 88888.00 2007-03-09 14:36:36.406 068 18156.92 81.81 52676.73 88888.00 2007-03-09 14:36:36.906 068 18156.81 81.79 52676.63 88888.00 2007-03-09 14:36:37.406 068 18156.95 81.78 52676.68 88888.00 2007-03-09 14:36:37.906 068 18156.97 81.84 52676.75 88888.00 2007-03-09 14:36:38.406 068 18156.82 81.85 52676.80 88888.00 2007-03-09 14:36:38.906 068 18156.90 81.84 52676.80 88888.00 2007-03-09 14:36:39.406 068 18156.99 81.75 52676.76 88888.00 2007-03-09 14:36:39.906 068 18157.06 81.79 52676.77 88888.00 2007-03-09 14:36:40.406 068 18156.96 81.81 52676.71 88888.00 2007-03-09 14:36:40.906 068 18157.06 81.83 52676.72 88888.00 2007-03-09 14:36:41.406 068 18156.99 81.79 52676.75 88888.00 2007-03-09 14:36:41.906 068 18156.94 81.81 52676.71 88888.00 2007-03-09 14:36:42.406 068 18156.94 81.77 52676.69 88888.00 2007-03-09 14:36:42.906 068 18156.87 81.74 52676.73 88888.00 2007-03-09 14:36:43.406 068 18156.82 81.74 52676.72 88888.00 2007-03-09 14:36:43.906 068 18156.89 81.72 52676.62 88888.00 2007-03-09 14:36:44.406 068 18157.16 81.70 52676.66 88888.00 2007-03-09 14:36:44.906 068 18157.22 81.66 52676.67 88888.00 2007-03-09 14:36:45.406 068 18157.12 81.68 52676.73 88888.00 2007-03-09 14:36:45.906 068 18157.18 81.69 52676.75 88888.00 2007-03-09 14:36:46.406 068 18157.08 81.69 52676.74 88888.00 2007-03-09 14:36:46.906 068 18157.19 81.72 52676.69 88888.00 2007-03-09 14:36:47.406 068 18157.22 81.85 52676.56 88888.00 2007-03-09 14:36:47.906 068 18157.18 81.85 52676.51 88888.00 2007-03-09 14:36:48.406 068 18157.11 81.82 52676.53 88888.00 2007-03-09 14:36:48.906 068 18157.10 81.70 52676.63 88888.00 2007-03-09 14:36:49.406 068 18157.09 81.69 52676.63 88888.00 2007-03-09 14:36:49.906 068 18157.11 81.67 52676.71 88888.00 2007-03-09 14:36:50.406 068 18157.18 81.64 52676.75 88888.00 2007-03-09 14:36:50.906 068 18157.23 81.70 52676.82 88888.00 2007-03-09 14:36:51.406 068 18157.18 81.67 52676.75 88888.00 2007-03-09 14:36:51.906 068 18157.21 81.69 52676.75 88888.00 2007-03-09 14:36:52.406 068 18157.07 81.67 52676.66 88888.00 2007-03-09 14:36:52.906 068 18157.05 81.66 52676.67 88888.00 2007-03-09 14:36:53.406 068 18157.05 81.63 52676.84 88888.00 2007-03-09 14:36:53.906 068 18156.95 81.62 52676.86 88888.00 2007-03-09 14:36:54.406 068 18156.87 81.63 52676.86 88888.00 2007-03-09 14:36:54.906 068 18156.94 81.65 52676.94 88888.00 2007-03-09 14:36:55.406 068 18157.14 81.64 52676.90 88888.00 2007-03-09 14:36:55.906 068 18157.10 81.63 52676.92 88888.00 2007-03-09 14:36:56.406 068 18157.07 81.70 52676.78 88888.00 2007-03-09 14:36:56.906 068 18157.14 81.80 52676.85 88888.00 2007-03-09 14:36:57.406 068 18157.14 81.79 52676.84 88888.00 2007-03-09 14:36:57.906 068 18156.98 81.78 52676.83 88888.00 2007-03-09 14:36:58.406 068 18157.08 81.72 52676.68 88888.00 2007-03-09 14:36:58.906 068 18157.09 81.70 52676.69 88888.00 2007-03-09 14:36:59.406 068 18157.01 81.69 52676.74 88888.00 2007-03-09 14:36:59.906 068 18156.90 81.66 52676.74 88888.00 2007-03-09 14:37:00.406 068 18156.94 81.69 52676.72 88888.00 2007-03-09 14:37:00.906 068 18156.99 81.70 52676.77 88888.00 2007-03-09 14:37:01.406 068 18156.96 81.74 52676.74 88888.00 2007-03-09 14:37:01.906 068 18156.95 81.71 52676.68 88888.00 2007-03-09 14:37:02.406 068 18157.02 81.68 52676.73 88888.00 2007-03-09 14:37:02.906 068 18157.03 81.64 52676.69 88888.00 2007-03-09 14:37:03.403 068 18156.92 81.63 52676.63 88888.00 2007-03-09 14:37:03.903 068 18156.89 81.69 52676.77 88888.00 2007-03-09 14:37:04.403 068 18157.00 81.73 52676.79 88888.00 2007-03-09 14:37:04.903 068 18157.05 81.74 52676.78 88888.00 2007-03-09 14:37:05.403 068 18157.02 81.66 52676.73 88888.00 2007-03-09 14:37:05.903 068 18156.97 81.62 52676.75 88888.00 2007-03-09 14:37:06.403 068 18157.06 81.64 52676.71 88888.00 2007-03-09 14:37:06.903 068 18157.10 81.67 52676.60 88888.00 2007-03-09 14:37:07.403 068 18157.01 81.64 52676.73 88888.00 2007-03-09 14:37:07.903 068 18156.97 81.64 52676.80 88888.00 2007-03-09 14:37:08.403 068 18157.10 81.64 52676.82 88888.00 2007-03-09 14:37:08.903 068 18157.02 81.64 52676.71 88888.00 2007-03-09 14:37:09.403 068 18156.95 81.68 52676.75 88888.00 2007-03-09 14:37:09.903 068 18157.01 81.63 52676.79 88888.00 2007-03-09 14:37:10.403 068 18157.03 81.62 52676.82 88888.00 2007-03-09 14:37:10.903 068 18157.07 81.65 52676.76 88888.00 2007-03-09 14:37:11.403 068 18157.02 81.66 52676.72 88888.00 2007-03-09 14:37:11.903 068 18156.98 81.61 52676.74 88888.00 2007-03-09 14:37:12.403 068 18156.95 81.54 52676.71 88888.00 2007-03-09 14:37:12.903 068 18156.95 81.55 52676.71 88888.00 2007-03-09 14:37:13.403 068 18157.19 81.48 52676.71 88888.00 2007-03-09 14:37:13.903 068 18157.17 81.52 52676.72 88888.00 2007-03-09 14:37:14.403 068 18157.14 81.52 52676.72 88888.00 2007-03-09 14:37:14.903 068 18157.19 81.48 52676.69 88888.00 2007-03-09 14:37:15.403 068 18157.20 81.44 52676.66 88888.00 2007-03-09 14:37:15.903 068 18157.17 81.42 52676.57 88888.00 2007-03-09 14:37:16.403 068 18157.12 81.43 52676.60 88888.00 2007-03-09 14:37:16.903 068 18157.13 81.49 52676.77 88888.00 2007-03-09 14:37:17.403 068 18157.18 81.51 52676.83 88888.00 2007-03-09 14:37:17.903 068 18157.18 81.51 52676.76 88888.00 2007-03-09 14:37:18.403 068 18157.20 81.48 52676.79 88888.00 2007-03-09 14:37:18.903 068 18157.14 81.45 52676.84 88888.00 2007-03-09 14:37:19.403 068 18157.12 81.38 52676.83 88888.00 2007-03-09 14:37:19.903 068 18156.91 81.36 52676.78 88888.00 2007-03-09 14:37:20.403 068 18157.03 81.37 52676.76 88888.00 2007-03-09 14:37:20.903 068 18157.11 81.45 52676.74 88888.00 2007-03-09 14:37:21.403 068 18157.24 81.48 52676.79 88888.00 2007-03-09 14:37:21.903 068 18157.27 81.50 52676.65 88888.00 2007-03-09 14:37:22.403 068 18157.25 81.45 52676.60 88888.00 2007-03-09 14:37:22.903 068 18157.28 81.39 52676.75 88888.00 2007-03-09 14:37:23.403 068 18157.18 81.33 52676.83 88888.00 2007-03-09 14:37:23.903 068 18157.27 81.34 52676.68 88888.00 2007-03-09 14:37:24.403 068 18157.33 81.39 52676.60 88888.00 2007-03-09 14:37:24.903 068 18157.29 81.39 52676.55 88888.00 2007-03-09 14:37:25.403 068 18157.18 81.47 52676.61 88888.00 2007-03-09 14:37:25.903 068 18157.12 81.46 52676.66 88888.00 2007-03-09 14:37:26.403 068 18157.19 81.50 52676.79 88888.00 2007-03-09 14:37:26.903 068 18157.21 81.45 52676.82 88888.00 2007-03-09 14:37:27.403 068 18157.19 81.49 52676.72 88888.00 2007-03-09 14:37:27.903 068 18157.09 81.53 52676.73 88888.00 2007-03-09 14:37:28.403 068 18157.21 81.54 52676.69 88888.00 2007-03-09 14:37:28.903 068 18157.18 81.55 52676.63 88888.00 2007-03-09 14:37:29.403 068 18156.96 81.57 52676.60 88888.00 2007-03-09 14:37:29.903 068 18157.00 81.62 52676.68 88888.00 2007-03-09 14:37:30.403 068 18157.20 81.62 52676.79 88888.00 2007-03-09 14:37:30.903 068 18157.33 81.55 52676.87 88888.00 2007-03-09 14:37:31.403 068 18157.13 81.51 52676.82 88888.00 2007-03-09 14:37:31.903 068 18157.23 81.52 52676.78 88888.00 2007-03-09 14:37:32.403 068 18157.20 81.51 52676.74 88888.00 2007-03-09 14:37:32.903 068 18157.10 81.57 52676.75 88888.00 2007-03-09 14:37:33.403 068 18156.98 81.52 52676.66 88888.00 2007-03-09 14:37:33.903 068 18156.27 81.52 52676.67 88888.00 2007-03-09 14:37:34.403 068 18156.75 81.57 52676.79 88888.00 2007-03-09 14:37:34.903 068 18157.13 81.58 52676.77 88888.00 2007-03-09 14:37:35.403 068 18157.08 81.62 52676.86 88888.00 2007-03-09 14:37:35.903 068 18157.07 81.67 52676.78 88888.00 2007-03-09 14:37:36.403 068 18157.05 81.79 52676.78 88888.00 2007-03-09 14:37:36.903 068 18157.02 81.79 52676.74 88888.00 2007-03-09 14:37:37.403 068 18157.00 81.76 52676.78 88888.00 2007-03-09 14:37:37.903 068 18157.01 81.80 52676.75 88888.00 2007-03-09 14:37:38.403 068 18157.07 81.74 52676.74 88888.00 2007-03-09 14:37:38.903 068 18156.96 81.71 52676.76 88888.00 2007-03-09 14:37:39.403 068 18156.97 81.67 52676.74 88888.00 2007-03-09 14:37:39.903 068 18156.89 81.73 52676.76 88888.00 2007-03-09 14:37:40.403 068 18156.90 81.75 52676.83 88888.00 2007-03-09 14:37:40.903 068 18156.88 81.72 52676.90 88888.00 2007-03-09 14:37:41.403 068 18156.88 81.79 52676.79 88888.00 2007-03-09 14:37:41.903 068 18156.90 81.82 52676.85 88888.00 2007-03-09 14:37:42.403 068 18156.89 81.78 52676.99 88888.00 2007-03-09 14:37:42.903 068 18156.80 81.76 52677.00 88888.00 2007-03-09 14:37:43.403 068 18156.79 81.79 52676.97 88888.00 2007-03-09 14:37:43.903 068 18156.79 81.80 52676.85 88888.00 2007-03-09 14:37:44.403 068 18156.86 81.77 52676.91 88888.00 2007-03-09 14:37:44.903 068 18156.88 81.68 52677.04 88888.00 2007-03-09 14:37:45.403 068 18156.87 81.69 52677.03 88888.00 2007-03-09 14:37:45.903 068 18156.87 81.81 52676.98 88888.00 2007-03-09 14:37:46.403 068 18156.79 81.80 52676.99 88888.00 2007-03-09 14:37:46.903 068 18156.69 81.81 52677.02 88888.00 2007-03-09 14:37:47.403 068 18156.67 81.85 52677.07 88888.00 2007-03-09 14:37:47.903 068 18156.77 81.83 52677.15 88888.00 2007-03-09 14:37:48.403 068 18156.82 81.77 52677.18 88888.00 2007-03-09 14:37:48.903 068 18156.81 81.75 52677.04 88888.00 2007-03-09 14:37:49.403 068 18156.80 81.78 52677.06 88888.00 2007-03-09 14:37:49.903 068 18156.87 81.80 52677.01 88888.00 2007-03-09 14:37:50.403 068 18156.87 81.86 52677.04 88888.00 2007-03-09 14:37:50.903 068 18156.86 81.86 52677.11 88888.00 2007-03-09 14:37:51.403 068 18156.69 81.79 52677.24 88888.00 2007-03-09 14:37:51.903 068 18156.70 81.74 52677.17 88888.00 2007-03-09 14:37:52.403 068 18156.80 81.78 52677.17 88888.00 2007-03-09 14:37:52.903 068 18156.92 81.74 52677.17 88888.00 2007-03-09 14:37:53.403 068 18156.92 81.77 52677.10 88888.00 2007-03-09 14:37:53.903 068 18156.96 81.79 52677.06 88888.00 2007-03-09 14:37:54.403 068 18156.89 81.85 52677.01 88888.00 2007-03-09 14:37:54.903 068 18156.69 81.79 52676.98 88888.00 2007-03-09 14:37:55.403 068 18156.69 81.85 52676.91 88888.00 2007-03-09 14:37:55.903 068 18156.81 81.97 52676.80 88888.00 2007-03-09 14:37:56.403 068 18156.87 82.03 52676.78 88888.00 2007-03-09 14:37:56.903 068 18156.82 82.04 52676.83 88888.00 2007-03-09 14:37:57.403 068 18156.75 82.00 52676.84 88888.00 2007-03-09 14:37:57.903 068 18156.68 81.99 52676.82 88888.00 2007-03-09 14:37:58.403 068 18156.88 82.00 52676.79 88888.00 2007-03-09 14:37:58.903 068 18156.92 82.00 52676.80 88888.00 2007-03-09 14:37:59.403 068 18156.89 81.90 52676.77 88888.00 2007-03-09 14:37:59.903 068 18156.81 81.81 52676.73 88888.00 2007-03-09 14:38:00.403 068 18156.80 81.86 52676.67 88888.00 2007-03-09 14:38:00.903 068 18156.87 81.94 52676.63 88888.00 2007-03-09 14:38:01.403 068 18156.87 81.94 52676.67 88888.00 2007-03-09 14:38:01.903 068 18156.69 81.92 52676.69 88888.00 2007-03-09 14:38:02.403 068 18156.70 81.97 52676.83 88888.00 2007-03-09 14:38:02.903 068 18156.79 82.00 52676.82 88888.00 2007-03-09 14:38:03.403 068 18156.86 82.03 52676.67 88888.00 2007-03-09 14:38:03.903 068 18156.81 82.00 52676.66 88888.00 2007-03-09 14:38:04.403 068 18156.92 81.92 52676.76 88888.00 2007-03-09 14:38:04.903 068 18156.90 81.96 52676.66 88888.00 2007-03-09 14:38:05.403 068 18156.86 81.91 52676.55 88888.00 2007-03-09 14:38:05.903 068 18156.87 81.92 52676.63 88888.00 2007-03-09 14:38:06.403 068 18156.79 82.01 52676.50 88888.00 2007-03-09 14:38:06.903 068 18156.74 82.01 52676.49 88888.00 2007-03-09 14:38:07.403 068 18156.86 81.98 52676.59 88888.00 2007-03-09 14:38:07.903 068 18156.82 82.00 52676.72 88888.00 2007-03-09 14:38:08.403 068 18156.86 82.02 52676.67 88888.00 2007-03-09 14:38:08.903 068 18156.78 81.97 52676.63 88888.00 2007-03-09 14:38:09.403 068 18156.76 81.96 52676.50 88888.00 2007-03-09 14:38:09.903 068 18156.78 81.95 52676.52 88888.00 2007-03-09 14:38:10.403 068 18156.74 81.96 52676.66 88888.00 2007-03-09 14:38:10.903 068 18156.60 82.00 52676.71 88888.00 2007-03-09 14:38:11.403 068 18156.64 82.03 52676.73 88888.00 2007-03-09 14:38:11.903 068 18156.69 82.07 52676.68 88888.00 2007-03-09 14:38:12.403 068 18156.77 82.01 52676.65 88888.00 2007-03-09 14:38:12.903 068 18156.77 81.97 52676.69 88888.00 2007-03-09 14:38:13.403 068 18156.75 81.91 52676.77 88888.00 2007-03-09 14:38:13.903 068 18156.71 81.97 52676.74 88888.00 2007-03-09 14:38:14.403 068 18156.62 81.99 52676.64 88888.00 2007-03-09 14:38:14.903 068 18156.71 82.00 52676.67 88888.00 2007-03-09 14:38:15.403 068 18156.80 81.96 52676.72 88888.00 2007-03-09 14:38:15.903 068 18156.78 81.95 52676.63 88888.00 2007-03-09 14:38:16.403 068 18156.82 81.96 52676.55 88888.00 2007-03-09 14:38:16.903 068 18156.67 81.97 52676.57 88888.00 2007-03-09 14:38:17.403 068 18156.70 81.96 52676.54 88888.00 2007-03-09 14:38:17.903 068 18156.80 81.96 52676.49 88888.00 2007-03-09 14:38:18.403 068 18156.82 82.06 52676.57 88888.00 2007-03-09 14:38:18.903 068 18156.84 82.08 52676.66 88888.00 2007-03-09 14:38:19.403 068 18156.74 82.13 52676.71 88888.00 2007-03-09 14:38:19.903 068 18156.80 82.08 52676.65 88888.00 2007-03-09 14:38:20.403 068 18156.95 82.12 52676.67 88888.00 2007-03-09 14:38:20.903 068 18156.89 82.19 52676.69 88888.00 2007-03-09 14:38:21.403 068 18156.77 82.13 52676.71 88888.00 2007-03-09 14:38:21.903 068 18156.71 82.09 52676.75 88888.00 2007-03-09 14:38:22.403 068 18156.77 82.05 52676.73 88888.00 2007-03-09 14:38:22.903 068 18156.78 82.14 52676.62 88888.00 2007-03-09 14:38:23.403 068 18156.69 82.12 52676.65 88888.00 2007-03-09 14:38:23.903 068 18156.70 82.02 52676.67 88888.00 2007-03-09 14:38:24.403 068 18156.58 82.01 52676.74 88888.00 2007-03-09 14:38:24.903 068 18156.56 82.00 52676.72 88888.00 2007-03-09 14:38:25.403 068 18156.66 82.04 52676.63 88888.00 2007-03-09 14:38:25.903 068 18156.63 82.08 52676.65 88888.00 2007-03-09 14:38:26.403 068 18156.73 82.10 52676.65 88888.00 2007-03-09 14:38:26.903 068 18156.67 82.07 52676.64 88888.00 2007-03-09 14:38:27.403 068 18156.62 82.04 52676.83 88888.00 2007-03-09 14:38:27.903 068 18156.58 82.08 52676.89 88888.00 2007-03-09 14:38:28.403 068 18156.58 82.12 52676.84 88888.00 2007-03-09 14:38:28.903 068 18156.54 82.06 52676.82 88888.00 2007-03-09 14:38:29.403 068 18156.66 82.07 52676.90 88888.00 2007-03-09 14:38:29.903 068 18156.68 82.08 52676.78 88888.00 2007-03-09 14:38:30.403 068 18156.63 82.07 52676.94 88888.00 2007-03-09 14:38:30.903 068 18156.68 82.13 52676.79 88888.00 2007-03-09 14:38:31.403 068 18156.67 82.12 52676.73 88888.00 2007-03-09 14:38:31.903 068 18156.63 82.16 52676.73 88888.00 2007-03-09 14:38:32.403 068 18156.66 82.25 52676.80 88888.00 2007-03-09 14:38:32.903 068 18156.75 82.25 52676.75 88888.00 2007-03-09 14:38:33.403 068 18156.75 82.24 52676.69 88888.00 2007-03-09 14:38:33.903 068 18156.74 82.23 52676.71 88888.00 2007-03-09 14:38:34.403 068 18156.70 82.28 52676.74 88888.00 2007-03-09 14:38:34.903 068 18156.66 82.23 52676.74 88888.00 2007-03-09 14:38:35.403 068 18156.60 82.18 52676.74 88888.00 2007-03-09 14:38:35.903 068 18156.63 82.10 52676.66 88888.00 2007-03-09 14:38:36.403 068 18156.19 82.17 52676.71 88888.00 2007-03-09 14:38:36.903 068 18155.55 82.23 52676.78 88888.00 2007-03-09 14:38:37.403 068 18155.79 82.20 52676.84 88888.00 2007-03-09 14:38:37.903 068 18156.58 82.16 52676.82 88888.00 2007-03-09 14:38:38.403 068 18156.67 82.22 52676.76 88888.00 2007-03-09 14:38:38.903 068 18156.77 82.24 52676.87 88888.00 2007-03-09 14:38:39.403 068 18156.74 82.26 52676.96 88888.00 2007-03-09 14:38:39.903 068 18156.78 82.21 52676.96 88888.00 2007-03-09 14:38:40.403 068 18156.70 82.16 52676.78 88888.00 2007-03-09 14:38:40.903 068 18156.76 82.12 52676.65 88888.00 2007-03-09 14:38:41.403 068 18156.66 82.08 52676.64 88888.00 2007-03-09 14:38:41.903 068 18156.60 82.12 52676.72 88888.00 2007-03-09 14:38:42.403 068 18156.70 82.12 52676.66 88888.00 2007-03-09 14:38:42.903 068 18156.69 82.10 52676.65 88888.00 2007-03-09 14:38:43.403 068 18156.75 82.10 52676.75 88888.00 2007-03-09 14:38:43.903 068 18156.71 82.00 52676.82 88888.00 2007-03-09 14:38:44.403 068 18156.48 81.99 52676.69 88888.00 2007-03-09 14:38:44.903 068 18156.66 82.04 52676.68 88888.00 2007-03-09 14:38:45.403 068 18156.62 82.05 52676.73 88888.00 2007-03-09 14:38:45.903 068 18156.60 82.06 52676.72 88888.00 2007-03-09 14:38:46.403 068 18156.75 82.09 52676.76 88888.00 2007-03-09 14:38:46.903 068 18156.79 82.12 52676.76 88888.00 2007-03-09 14:38:47.403 068 18156.81 82.13 52676.77 88888.00 2007-03-09 14:38:47.903 068 18156.87 82.09 52676.78 88888.00 2007-03-09 14:38:48.403 068 18156.71 82.07 52676.90 88888.00 2007-03-09 14:38:48.903 068 18156.75 82.02 52677.02 88888.00 2007-03-09 14:38:49.403 068 18156.82 82.07 52676.91 88888.00 2007-03-09 14:38:49.903 068 18156.74 82.09 52676.86 88888.00 2007-03-09 14:38:50.403 068 18156.81 82.18 52676.78 88888.00 2007-03-09 14:38:50.903 068 18156.89 82.14 52676.78 88888.00 2007-03-09 14:38:51.403 068 18156.81 82.12 52676.85 88888.00 2007-03-09 14:38:51.903 068 18156.89 82.21 52676.88 88888.00 2007-03-09 14:38:52.403 068 18156.80 82.24 52676.89 88888.00 2007-03-09 14:38:52.903 068 18156.85 82.21 52676.84 88888.00 2007-03-09 14:38:53.403 068 18156.91 82.19 52676.83 88888.00 2007-03-09 14:38:53.903 068 18156.92 82.18 52676.89 88888.00 2007-03-09 14:38:54.403 068 18157.06 82.19 52676.98 88888.00 2007-03-09 14:38:54.903 068 18156.97 82.15 52676.97 88888.00 2007-03-09 14:38:55.403 068 18156.98 82.11 52676.91 88888.00 2007-03-09 14:38:55.903 068 18157.03 82.06 52676.87 88888.00 2007-03-09 14:38:56.403 068 18157.02 82.12 52676.75 88888.00 2007-03-09 14:38:56.903 068 18156.99 82.12 52676.69 88888.00 2007-03-09 14:38:57.403 068 18157.00 82.10 52676.79 88888.00 2007-03-09 14:38:57.903 068 18156.89 82.10 52676.79 88888.00 2007-03-09 14:38:58.403 068 18156.88 82.00 52676.79 88888.00 2007-03-09 14:38:58.903 068 18156.84 81.96 52676.83 88888.00 2007-03-09 14:38:59.403 068 18156.90 81.97 52676.90 88888.00 2007-03-09 14:38:59.903 068 18156.81 82.03 52676.87 88888.00 2007-03-09 14:39:00.403 068 18156.84 82.05 52676.83 88888.00 2007-03-09 14:39:00.903 068 18156.86 82.07 52676.63 88888.00 2007-03-09 14:39:01.403 068 18156.96 82.08 52676.51 88888.00 2007-03-09 14:39:01.903 068 18156.97 82.03 52676.59 88888.00 2007-03-09 14:39:02.403 068 18156.89 82.07 52676.75 88888.00 2007-03-09 14:39:02.903 068 18156.92 82.04 52676.71 88888.00 2007-03-09 14:39:03.403 068 18156.92 81.98 52676.74 88888.00 2007-03-09 14:39:03.903 068 18156.88 81.96 52676.86 88888.00 2007-03-09 14:39:04.403 068 18156.92 82.01 52676.88 88888.00 2007-03-09 14:39:04.903 068 18156.90 82.05 52676.87 88888.00 2007-03-09 14:39:05.403 068 18156.81 82.10 52676.91 88888.00 2007-03-09 14:39:05.903 068 18156.71 82.17 52677.02 88888.00 2007-03-09 14:39:06.403 068 18156.76 82.18 52677.12 88888.00 2007-03-09 14:39:06.903 068 18156.85 82.08 52677.12 88888.00 2007-03-09 14:39:07.403 068 18156.71 82.08 52677.15 88888.00 2007-03-09 14:39:07.903 068 18156.80 82.08 52677.02 88888.00 2007-03-09 14:39:08.403 068 18156.85 82.07 52676.98 88888.00 2007-03-09 14:39:08.903 068 18156.89 82.08 52677.02 88888.00 2007-03-09 14:39:09.403 068 18156.85 82.03 52677.13 88888.00 2007-03-09 14:39:09.903 068 18156.73 82.14 52676.96 88888.00 2007-03-09 14:39:10.403 068 18156.68 82.07 52676.91 88888.00 2007-03-09 14:39:10.903 068 18156.66 82.06 52676.88 88888.00 2007-03-09 14:39:11.403 068 18156.76 82.04 52676.86 88888.00 2007-03-09 14:39:11.903 068 18156.80 82.01 52676.82 88888.00 2007-03-09 14:39:12.403 068 18156.68 81.95 52676.91 88888.00 2007-03-09 14:39:12.903 068 18156.67 81.94 52676.97 88888.00 2007-03-09 14:39:13.403 068 18156.68 81.95 52676.96 88888.00 2007-03-09 14:39:13.903 068 18156.79 81.96 52676.94 88888.00 2007-03-09 14:39:14.403 068 18156.73 81.98 52676.77 88888.00 2007-03-09 14:39:14.903 068 18156.71 82.00 52676.72 88888.00 2007-03-09 14:39:15.403 068 18156.71 82.02 52676.79 88888.00 2007-03-09 14:39:15.903 068 18156.78 82.00 52676.79 88888.00 2007-03-09 14:39:16.403 068 18156.74 81.98 52676.82 88888.00 2007-03-09 14:39:16.903 068 18156.84 82.10 52676.80 88888.00 2007-03-09 14:39:17.403 068 18156.76 82.13 52676.82 88888.00 2007-03-09 14:39:17.903 068 18156.82 82.16 52676.83 88888.00 2007-03-09 14:39:18.403 068 18156.75 82.13 52676.79 88888.00 2007-03-09 14:39:18.903 068 18156.77 82.07 52676.82 88888.00 2007-03-09 14:39:19.403 068 18156.81 82.08 52676.79 88888.00 2007-03-09 14:39:19.903 068 18156.85 82.01 52676.76 88888.00 2007-03-09 14:39:20.403 068 18156.91 82.01 52676.82 88888.00 2007-03-09 14:39:20.903 068 18156.87 81.96 52676.74 88888.00 2007-03-09 14:39:21.403 068 18156.76 81.96 52676.64 88888.00 2007-03-09 14:39:21.903 068 18156.77 82.08 52676.61 88888.00 2007-03-09 14:39:22.403 068 18156.96 82.06 52676.69 88888.00 2007-03-09 14:39:22.903 068 18156.91 82.08 52676.86 88888.00 2007-03-09 14:39:23.403 068 18156.86 82.10 52676.91 88888.00 2007-03-09 14:39:23.903 068 18156.96 82.17 52676.87 88888.00 2007-03-09 14:39:24.403 068 18156.91 82.17 52676.74 88888.00 2007-03-09 14:39:24.903 068 18156.71 82.14 52676.76 88888.00 2007-03-09 14:39:25.403 068 18156.68 82.09 52676.80 88888.00 2007-03-09 14:39:25.903 068 18156.79 82.09 52676.83 88888.00 2007-03-09 14:39:26.403 068 18156.87 82.12 52676.83 88888.00 2007-03-09 14:39:26.903 068 18156.78 82.07 52676.85 88888.00 2007-03-09 14:39:27.403 068 18156.87 82.08 52676.86 88888.00 2007-03-09 14:39:27.903 068 18156.82 82.11 52676.85 88888.00 2007-03-09 14:39:28.403 068 18156.87 82.04 52676.78 88888.00 2007-03-09 14:39:28.903 068 18156.85 81.98 52676.84 88888.00 2007-03-09 14:39:29.403 068 18156.68 81.91 52676.83 88888.00 2007-03-09 14:39:29.903 068 18156.69 81.90 52676.69 88888.00 2007-03-09 14:39:30.403 068 18156.78 81.89 52676.79 88888.00 2007-03-09 14:39:30.903 068 18156.58 81.89 52676.73 88888.00 2007-03-09 14:39:31.403 068 18156.69 81.94 52676.61 88888.00 2007-03-09 14:39:31.903 068 18156.82 81.96 52676.66 88888.00 2007-03-09 14:39:32.403 068 18156.76 82.07 52676.64 88888.00 2007-03-09 14:39:32.903 068 18156.79 82.01 52676.61 88888.00 2007-03-09 14:39:33.403 068 18156.74 82.03 52676.61 88888.00 2007-03-09 14:39:33.903 068 18156.71 81.98 52676.59 88888.00 2007-03-09 14:39:34.403 068 18156.78 81.98 52676.61 88888.00 2007-03-09 14:39:34.903 068 18156.84 81.97 52676.66 88888.00 2007-03-09 14:39:35.403 068 18156.70 81.96 52676.62 88888.00 2007-03-09 14:39:35.903 068 18156.78 82.00 52676.63 88888.00 2007-03-09 14:39:36.403 068 18156.86 81.97 52676.73 88888.00 2007-03-09 14:39:36.903 068 18156.74 81.87 52676.67 88888.00 2007-03-09 14:39:37.403 068 18156.69 81.88 52676.57 88888.00 2007-03-09 14:39:37.903 068 18156.71 81.94 52676.53 88888.00 2007-03-09 14:39:38.403 068 18156.54 81.96 52676.48 88888.00 2007-03-09 14:39:38.903 068 18156.77 81.95 52676.45 88888.00 2007-03-09 14:39:39.403 068 18156.78 81.87 52676.49 88888.00 2007-03-09 14:39:39.903 068 18156.84 81.83 52676.60 88888.00 2007-03-09 14:39:40.403 068 18156.79 81.84 52676.61 88888.00 2007-03-09 14:39:40.903 068 18156.73 81.91 52676.56 88888.00 2007-03-09 14:39:41.403 068 18156.79 81.87 52676.52 88888.00 2007-03-09 14:39:41.903 068 18156.82 81.87 52676.52 88888.00 2007-03-09 14:39:42.403 068 18156.92 81.86 52676.44 88888.00 2007-03-09 14:39:42.903 068 18156.87 81.84 52676.51 88888.00 2007-03-09 14:39:43.403 068 18156.86 81.84 52676.49 88888.00 2007-03-09 14:39:43.903 068 18156.87 81.85 52676.55 88888.00 2007-03-09 14:39:44.403 068 18156.82 81.92 52676.56 88888.00 2007-03-09 14:39:44.903 068 18156.82 81.97 52676.57 88888.00 2007-03-09 14:39:45.403 068 18156.86 81.95 52676.53 88888.00 2007-03-09 14:39:45.903 068 18156.78 81.91 52676.63 88888.00 2007-03-09 14:39:46.403 068 18156.49 81.91 52676.63 88888.00 2007-03-09 14:39:46.903 068 18156.43 81.89 52676.66 88888.00 2007-03-09 14:39:47.403 068 18156.49 81.81 52676.61 88888.00 2007-03-09 14:39:47.903 068 18156.44 81.83 52676.51 88888.00 2007-03-09 14:39:48.403 068 18156.49 81.75 52676.52 88888.00 2007-03-09 14:39:48.903 068 18156.56 81.79 52676.51 88888.00 2007-03-09 14:39:49.403 068 18156.47 81.78 52676.54 88888.00 2007-03-09 14:39:49.903 068 18156.46 81.77 52676.57 88888.00 2007-03-09 14:39:50.403 068 18156.54 81.73 52676.52 88888.00 2007-03-09 14:39:50.903 068 18156.52 81.76 52676.61 88888.00 2007-03-09 14:39:51.403 068 18156.47 81.75 52676.73 88888.00 2007-03-09 14:39:51.903 068 18156.51 81.73 52676.75 88888.00 2007-03-09 14:39:52.403 068 18156.46 81.73 52676.71 88888.00 2007-03-09 14:39:52.903 068 18156.44 81.71 52676.57 88888.00 2007-03-09 14:39:53.403 068 18156.22 81.74 52676.64 88888.00 2007-03-09 14:39:53.903 068 18156.27 81.79 52676.62 88888.00 2007-03-09 14:39:54.403 068 18156.45 81.72 52676.57 88888.00 2007-03-09 14:39:54.903 068 18156.51 81.68 52676.64 88888.00 2007-03-09 14:39:55.403 068 18156.49 81.72 52676.63 88888.00 2007-03-09 14:39:55.903 068 18156.48 81.74 52676.60 88888.00 2007-03-09 14:39:56.403 068 18156.60 81.85 52676.63 88888.00 2007-03-09 14:39:56.903 068 18156.52 81.81 52676.67 88888.00 2007-03-09 14:39:57.403 068 18156.37 81.81 52676.62 88888.00 2007-03-09 14:39:57.903 068 18156.37 81.82 52676.56 88888.00 2007-03-09 14:39:58.403 068 18156.59 81.79 52676.60 88888.00 2007-03-09 14:39:58.903 068 18156.57 81.85 52676.56 88888.00 2007-03-09 14:39:59.403 068 18156.59 81.88 52676.52 88888.00 2007-03-09 14:39:59.903 068 18156.08 81.89 52676.52 88888.00 2007-03-09 14:40:00.403 068 18156.02 81.78 52676.59 88888.00 2007-03-09 14:40:00.903 068 18156.21 81.80 52676.57 88888.00 2007-03-09 14:40:01.403 068 18156.40 81.76 52676.53 88888.00 2007-03-09 14:40:01.903 068 18156.63 81.73 52676.56 88888.00 2007-03-09 14:40:02.403 068 18156.53 81.74 52676.57 88888.00 2007-03-09 14:40:02.903 068 18156.32 81.80 52676.56 88888.00 2007-03-09 14:40:03.403 068 18156.30 81.75 52676.52 88888.00 2007-03-09 14:40:03.903 068 18156.40 81.74 52676.45 88888.00 2007-03-09 14:40:04.403 068 18156.46 81.79 52676.37 88888.00 2007-03-09 14:40:04.903 068 18156.44 81.83 52676.36 88888.00 2007-03-09 14:40:05.403 068 18156.45 81.85 52676.31 88888.00 2007-03-09 14:40:05.903 068 18156.04 81.95 52676.33 88888.00 2007-03-09 14:40:06.403 068 18155.92 81.92 52676.57 88888.00 2007-03-09 14:40:06.903 068 18156.12 81.88 52676.67 88888.00 2007-03-09 14:40:07.403 068 18156.18 81.89 52676.54 88888.00 2007-03-09 14:40:07.903 068 18155.98 81.90 52676.51 88888.00 2007-03-09 14:40:08.403 068 18155.98 81.87 52676.56 88888.00 2007-03-09 14:40:08.903 068 18156.21 81.87 52676.56 88888.00 2007-03-09 14:40:09.403 068 18156.20 81.88 52676.52 88888.00 2007-03-09 14:40:09.903 068 18156.23 81.91 52676.53 88888.00 2007-03-09 14:40:10.403 068 18156.21 81.89 52676.52 88888.00 2007-03-09 14:40:10.903 068 18156.25 81.94 52676.44 88888.00 2007-03-09 14:40:11.403 068 18156.45 81.88 52676.61 88888.00 2007-03-09 14:40:11.903 068 18156.47 81.88 52676.68 88888.00 2007-03-09 14:40:12.403 068 18156.46 81.90 52676.73 88888.00 2007-03-09 14:40:12.903 068 18156.46 81.97 52676.68 88888.00 2007-03-09 14:40:13.403 068 18156.26 81.94 52676.43 88888.00 2007-03-09 14:40:13.903 068 18156.00 81.95 52676.47 88888.00 2007-03-09 14:40:14.403 068 18155.57 81.95 52676.50 88888.00 2007-03-09 14:40:14.903 068 18155.84 81.86 52676.49 88888.00 2007-03-09 14:40:15.403 068 18156.01 81.86 52676.38 88888.00 2007-03-09 14:40:15.903 068 18156.15 81.82 52676.34 88888.00 2007-03-09 14:40:16.403 068 18155.71 81.83 52676.52 88888.00 2007-03-09 14:40:16.903 068 18155.45 81.92 52676.54 88888.00 2007-03-09 14:40:17.403 068 18155.42 81.98 52676.57 88888.00 2007-03-09 14:40:17.903 068 18155.64 81.92 52676.52 88888.00 2007-03-09 14:40:18.403 068 18155.98 81.85 52676.61 88888.00 2007-03-09 14:40:18.903 068 18156.20 81.88 52676.50 88888.00 2007-03-09 14:40:19.403 068 18156.27 81.90 52676.51 88888.00 2007-03-09 14:40:19.903 068 18156.31 81.95 52676.50 88888.00 2007-03-09 14:40:20.403 068 18156.25 81.96 52676.53 88888.00 2007-03-09 14:40:20.903 068 18156.25 81.91 52676.56 88888.00 2007-03-09 14:40:21.403 068 18156.25 81.97 52676.45 88888.00 2007-03-09 14:40:21.903 068 18156.27 81.96 52676.59 88888.00 2007-03-09 14:40:22.403 068 18156.23 81.94 52676.57 88888.00 2007-03-09 14:40:22.903 068 18156.08 81.92 52676.48 88888.00 2007-03-09 14:40:23.403 068 18155.84 81.92 52676.43 88888.00 2007-03-09 14:40:23.903 068 18155.82 81.95 52676.32 88888.00 2007-03-09 14:40:24.403 068 18156.02 81.94 52676.37 88888.00 2007-03-09 14:40:24.903 068 18156.20 81.89 52676.44 88888.00 2007-03-09 14:40:25.403 068 18156.24 81.89 52676.47 88888.00 2007-03-09 14:40:25.903 068 18156.26 81.94 52676.36 88888.00 2007-03-09 14:40:26.403 068 18156.21 81.97 52676.45 88888.00 2007-03-09 14:40:26.903 068 18156.21 82.04 52676.48 88888.00 2007-03-09 14:40:27.403 068 18156.26 82.01 52676.49 88888.00 2007-03-09 14:40:27.903 068 18156.22 82.03 52676.45 88888.00 2007-03-09 14:40:28.403 068 18156.22 82.02 52676.37 88888.00 2007-03-09 14:40:28.903 068 18156.20 81.98 52676.31 88888.00 2007-03-09 14:40:29.403 068 18156.08 81.98 52676.29 88888.00 2007-03-09 14:40:29.903 068 18156.01 81.98 52676.18 88888.00 2007-03-09 14:40:30.403 068 18155.99 81.96 52676.26 88888.00 2007-03-09 14:40:30.903 068 18155.80 81.91 52676.40 88888.00 2007-03-09 14:40:31.403 068 18155.71 81.99 52676.38 88888.00 2007-03-09 14:40:31.903 068 18155.93 82.04 52676.38 88888.00 2007-03-09 14:40:32.403 068 18156.08 81.95 52676.43 88888.00 2007-03-09 14:40:32.903 068 18156.16 81.89 52676.42 88888.00 2007-03-09 14:40:33.403 068 18156.20 81.95 52676.41 88888.00 2007-03-09 14:40:33.903 068 18156.21 82.04 52676.51 88888.00 2007-03-09 14:40:34.403 068 18156.21 82.08 52676.39 88888.00 2007-03-09 14:40:34.903 068 18156.18 82.04 52676.45 88888.00 2007-03-09 14:40:35.403 068 18156.25 82.03 52676.50 88888.00 2007-03-09 14:40:35.903 068 18156.18 81.96 52676.50 88888.00 2007-03-09 14:40:36.403 068 18156.10 82.00 52676.48 88888.00 2007-03-09 14:40:36.903 068 18156.23 82.00 52676.53 88888.00 2007-03-09 14:40:37.403 068 18156.27 82.00 52676.54 88888.00 2007-03-09 14:40:37.903 068 18156.20 82.00 52676.45 88888.00 2007-03-09 14:40:38.403 068 18156.13 82.04 52676.45 88888.00 2007-03-09 14:40:38.903 068 18156.06 82.06 52676.48 88888.00 2007-03-09 14:40:39.403 068 18155.93 82.05 52676.53 88888.00 2007-03-09 14:40:39.903 068 18155.92 82.18 52676.47 88888.00 2007-03-09 14:40:40.403 068 18155.90 82.16 52676.39 88888.00 2007-03-09 14:40:40.903 068 18155.84 82.15 52676.47 88888.00 2007-03-09 14:40:41.403 068 18155.90 82.15 52676.45 88888.00 2007-03-09 14:40:41.903 068 18155.90 82.08 52676.44 88888.00 2007-03-09 14:40:42.403 068 18155.90 82.11 52676.55 88888.00 2007-03-09 14:40:42.903 068 18155.87 82.13 52676.48 88888.00 2007-03-09 14:40:43.403 068 18156.00 82.13 52676.54 88888.00 2007-03-09 14:40:43.903 068 18156.10 82.10 52676.56 88888.00 2007-03-09 14:40:44.403 068 18155.90 82.08 52676.54 88888.00 2007-03-09 14:40:44.903 068 18155.89 82.11 52676.52 88888.00 2007-03-09 14:40:45.403 068 18155.93 82.18 52676.64 88888.00 2007-03-09 14:40:45.903 068 18155.84 82.24 52676.49 88888.00 2007-03-09 14:40:46.403 068 18155.99 82.09 52676.42 88888.00 2007-03-09 14:40:46.903 068 18156.08 82.16 52676.41 88888.00 2007-03-09 14:40:47.403 068 18155.98 82.22 52676.53 88888.00 2007-03-09 14:40:47.903 068 18155.89 82.21 52676.55 88888.00 2007-03-09 14:40:48.403 068 18155.79 82.20 52676.60 88888.00 2007-03-09 14:40:48.903 068 18155.86 82.18 52676.59 88888.00 2007-03-09 14:40:49.403 068 18155.91 82.12 52676.56 88888.00 2007-03-09 14:40:49.903 068 18155.97 82.16 52676.73 88888.00 2007-03-09 14:40:50.403 068 18156.08 82.15 52676.74 88888.00 2007-03-09 14:40:50.903 068 18156.08 82.11 52676.64 88888.00 2007-03-09 14:40:51.403 068 18155.92 82.14 52676.69 88888.00 2007-03-09 14:40:51.903 068 18155.99 82.15 52676.82 88888.00 2007-03-09 14:40:52.403 068 18155.91 82.19 52676.91 88888.00 2007-03-09 14:40:52.903 068 18155.98 82.22 52676.89 88888.00 2007-03-09 14:40:53.403 068 18156.09 82.23 52676.76 88888.00 2007-03-09 14:40:53.903 068 18156.01 82.14 52676.78 88888.00 2007-03-09 14:40:54.403 068 18155.98 82.11 52676.72 88888.00 2007-03-09 14:40:54.903 068 18156.15 82.20 52676.73 88888.00 2007-03-09 14:40:55.403 068 18156.19 82.26 52676.65 88888.00 2007-03-09 14:40:55.903 068 18156.14 82.24 52676.57 88888.00 2007-03-09 14:40:56.403 068 18156.19 82.15 52676.59 88888.00 2007-03-09 14:40:56.903 068 18156.21 82.09 52676.63 88888.00 2007-03-09 14:40:57.403 068 18156.12 82.14 52676.65 88888.00 2007-03-09 14:40:57.903 068 18155.77 82.15 52676.63 88888.00 2007-03-09 14:40:58.403 068 18155.69 82.16 52676.63 88888.00 2007-03-09 14:40:58.903 068 18155.83 82.21 52676.66 88888.00 2007-03-09 14:40:59.403 068 18155.94 82.18 52676.65 88888.00 2007-03-09 14:40:59.903 068 18156.11 82.17 52676.60 88888.00 2007-03-09 14:41:00.403 068 18156.18 82.15 52676.54 88888.00 2007-03-09 14:41:00.903 068 18156.04 82.13 52676.56 88888.00 2007-03-09 14:41:01.403 068 18156.05 82.20 52676.68 88888.00 2007-03-09 14:41:01.903 068 18156.00 82.23 52676.56 88888.00 2007-03-09 14:41:02.403 068 18156.02 82.21 52676.40 88888.00 2007-03-09 14:41:02.903 068 18156.04 82.16 52676.43 88888.00 2007-03-09 14:41:03.403 068 18156.00 82.10 52676.63 88888.00 2007-03-09 14:41:03.903 068 18155.95 82.17 52676.57 88888.00 2007-03-09 14:41:04.403 068 18155.83 82.24 52676.44 88888.00 2007-03-09 14:41:04.903 068 18155.67 82.24 52676.52 88888.00 2007-03-09 14:41:05.403 068 18155.76 82.22 52676.52 88888.00 2007-03-09 14:41:05.903 068 18155.89 82.15 52676.59 88888.00 2007-03-09 14:41:06.403 068 18155.90 82.18 52676.71 88888.00 2007-03-09 14:41:06.903 068 18155.87 82.21 52676.71 88888.00 2007-03-09 14:41:07.403 068 18155.76 82.19 52676.59 88888.00 2007-03-09 14:41:07.903 068 18155.82 82.22 52676.52 88888.00 2007-03-09 14:41:08.403 068 18155.81 82.24 52676.54 88888.00 2007-03-09 14:41:08.903 068 18155.61 82.31 52676.56 88888.00 2007-03-09 14:41:09.403 068 18155.70 82.28 52676.56 88888.00 2007-03-09 14:41:09.903 068 18155.66 82.22 52676.62 88888.00 2007-03-09 14:41:10.403 068 18155.80 82.14 52676.69 88888.00 2007-03-09 14:41:10.903 068 18155.88 82.17 52676.75 88888.00 2007-03-09 14:41:11.403 068 18155.98 82.18 52676.68 88888.00 2007-03-09 14:41:11.903 068 18155.93 82.17 52676.59 88888.00 2007-03-09 14:41:12.403 068 18155.55 82.16 52676.63 88888.00 2007-03-09 14:41:12.903 068 18155.43 82.12 52676.65 88888.00 2007-03-09 14:41:13.403 068 18155.42 82.03 52676.68 88888.00 2007-03-09 14:41:13.903 068 18155.40 82.04 52676.68 88888.00 2007-03-09 14:41:14.403 068 18155.46 82.10 52676.82 88888.00 2007-03-09 14:41:14.903 068 18155.93 82.14 52676.80 88888.00 2007-03-09 14:41:15.403 068 18155.97 82.15 52676.69 88888.00 2007-03-09 14:41:15.903 068 18155.88 82.13 52676.63 88888.00 2007-03-09 14:41:16.403 068 18155.98 82.13 52676.57 88888.00 2007-03-09 14:41:16.903 068 18155.94 82.17 52676.41 88888.00 2007-03-09 14:41:17.403 068 18156.00 82.10 52676.43 88888.00 2007-03-09 14:41:17.903 068 18156.13 82.08 52676.50 88888.00 2007-03-09 14:41:18.403 068 18156.19 82.08 52676.53 88888.00 2007-03-09 14:41:18.903 068 18156.04 82.08 52676.51 88888.00 2007-03-09 14:41:19.403 068 18156.03 82.10 52676.52 88888.00 2007-03-09 14:41:19.903 068 18155.97 82.07 52676.55 88888.00 2007-03-09 14:41:20.403 068 18155.90 82.07 52676.56 88888.00 2007-03-09 14:41:20.903 068 18155.95 82.04 52676.52 88888.00 2007-03-09 14:41:21.403 068 18156.02 82.06 52676.56 88888.00 2007-03-09 14:41:21.903 068 18156.12 82.15 52676.61 88888.00 2007-03-09 14:41:22.403 068 18156.08 82.14 52676.77 88888.00 2007-03-09 14:41:22.903 068 18155.93 82.11 52676.78 88888.00 2007-03-09 14:41:23.403 068 18155.90 82.08 52676.75 88888.00 2007-03-09 14:41:23.903 068 18155.82 82.13 52676.69 88888.00 2007-03-09 14:41:24.403 068 18155.72 82.15 52676.66 88888.00 2007-03-09 14:41:24.903 068 18155.71 82.18 52676.63 88888.00 2007-03-09 14:41:25.403 068 18155.73 82.14 52676.65 88888.00 2007-03-09 14:41:25.903 068 18155.82 82.06 52676.65 88888.00 2007-03-09 14:41:26.403 068 18155.55 82.00 52676.75 88888.00 2007-03-09 14:41:26.903 068 18155.70 82.07 52676.64 88888.00 2007-03-09 14:41:27.403 068 18155.94 82.06 52676.62 88888.00 2007-03-09 14:41:27.903 068 18155.92 82.03 52676.61 88888.00 2007-03-09 14:41:28.403 068 18156.09 82.06 52676.60 88888.00 2007-03-09 14:41:28.903 068 18156.09 82.04 52676.59 88888.00 2007-03-09 14:41:29.403 068 18155.95 81.98 52676.56 88888.00 2007-03-09 14:41:29.903 068 18155.92 81.99 52676.53 88888.00 2007-03-09 14:41:30.403 068 18156.01 81.98 52676.56 88888.00 2007-03-09 14:41:30.903 068 18155.81 81.99 52676.57 88888.00 2007-03-09 14:41:31.403 068 18155.84 81.95 52676.52 88888.00 2007-03-09 14:41:31.903 068 18155.94 81.96 52676.54 88888.00 2007-03-09 14:41:32.403 068 18155.75 81.97 52676.65 88888.00 2007-03-09 14:41:32.903 068 18155.94 82.02 52676.68 88888.00 2007-03-09 14:41:33.403 068 18155.97 82.01 52676.62 88888.00 2007-03-09 14:41:33.903 068 18156.10 82.02 52676.50 88888.00 2007-03-09 14:41:34.403 068 18155.93 82.03 52676.54 88888.00 2007-03-09 14:41:34.903 068 18155.81 81.89 52676.52 88888.00 2007-03-09 14:41:35.403 068 18155.91 81.80 52676.33 88888.00 2007-03-09 14:41:35.903 068 18156.02 81.86 52676.33 88888.00 2007-03-09 14:41:36.403 068 18156.11 81.94 52676.40 88888.00 2007-03-09 14:41:36.903 068 18156.13 82.00 52676.42 88888.00 2007-03-09 14:41:37.403 068 18156.06 82.07 52676.45 88888.00 2007-03-09 14:41:37.903 068 18156.05 82.09 52676.54 88888.00 2007-03-09 14:41:38.403 068 18156.03 82.06 52676.59 88888.00 2007-03-09 14:41:38.903 068 18155.91 82.10 52676.60 88888.00 2007-03-09 14:41:39.403 068 18155.80 82.08 52676.68 88888.00 2007-03-09 14:41:39.903 068 18155.62 82.03 52676.69 88888.00 2007-03-09 14:41:40.403 068 18155.48 82.04 52676.66 88888.00 2007-03-09 14:41:40.903 068 18155.65 82.05 52676.67 88888.00 2007-03-09 14:41:41.403 068 18155.61 81.98 52676.74 88888.00 2007-03-09 14:41:41.903 068 18155.55 82.01 52676.74 88888.00 2007-03-09 14:41:42.403 068 18155.50 82.08 52676.66 88888.00 2007-03-09 14:41:42.903 068 18155.48 82.11 52676.67 88888.00 2007-03-09 14:41:43.403 068 18155.54 82.07 52676.64 88888.00 2007-03-09 14:41:43.903 068 18155.66 82.04 52676.74 88888.00 2007-03-09 14:41:44.403 068 18155.78 82.00 52676.73 88888.00 2007-03-09 14:41:44.903 068 18155.83 81.92 52676.69 88888.00 2007-03-09 14:41:45.403 068 18155.88 82.01 52676.63 88888.00 2007-03-09 14:41:45.903 068 18155.58 82.10 52676.57 88888.00 2007-03-09 14:41:46.403 068 18155.39 82.05 52676.52 88888.00 2007-03-09 14:41:46.903 068 18155.46 81.99 52676.61 88888.00 2007-03-09 14:41:47.403 068 18155.54 82.05 52676.57 88888.00 2007-03-09 14:41:47.903 068 18155.66 82.05 52676.54 88888.00 2007-03-09 14:41:48.403 068 18155.90 82.06 52676.52 88888.00 2007-03-09 14:41:48.903 068 18155.90 82.08 52676.53 88888.00 2007-03-09 14:41:49.403 068 18155.80 82.02 52676.53 88888.00 2007-03-09 14:41:49.903 068 18155.93 81.96 52676.49 88888.00 2007-03-09 14:41:50.403 068 18155.86 81.99 52676.54 88888.00 2007-03-09 14:41:50.903 068 18155.89 82.08 52676.52 88888.00 2007-03-09 14:41:51.403 068 18155.90 82.04 52676.56 88888.00 2007-03-09 14:41:51.903 068 18155.68 82.02 52676.66 88888.00 2007-03-09 14:41:52.403 068 18155.58 82.02 52676.59 88888.00 2007-03-09 14:41:52.903 068 18155.56 81.98 52676.54 88888.00 2007-03-09 14:41:53.403 068 18155.61 81.91 52676.44 88888.00 2007-03-09 14:41:53.903 068 18155.72 81.95 52676.49 88888.00 2007-03-09 14:41:54.403 068 18155.69 81.95 52676.49 88888.00 2007-03-09 14:41:54.903 068 18155.66 81.99 52676.39 88888.00 2007-03-09 14:41:55.403 068 18155.72 82.01 52676.39 88888.00 2007-03-09 14:41:55.903 068 18155.83 81.96 52676.36 88888.00 2007-03-09 14:41:56.403 068 18155.58 81.96 52676.41 88888.00 2007-03-09 14:41:56.903 068 18155.55 81.98 52676.50 88888.00 2007-03-09 14:41:57.403 068 18155.49 82.02 52676.45 88888.00 2007-03-09 14:41:57.903 068 18155.55 82.04 52676.37 88888.00 2007-03-09 14:41:58.403 068 18155.56 82.06 52676.36 88888.00 2007-03-09 14:41:58.903 068 18155.44 81.99 52676.42 88888.00 2007-03-09 14:41:59.403 068 18155.42 82.02 52676.43 88888.00 2007-03-09 14:41:59.903 068 18155.42 82.02 52676.29 88888.00 2007-03-09 14:42:00.403 068 18155.44 82.03 52676.22 88888.00 2007-03-09 14:42:00.903 068 18155.47 82.07 52676.34 88888.00 2007-03-09 14:42:01.403 068 18155.54 82.08 52676.21 88888.00 2007-03-09 14:42:01.903 068 18155.47 82.04 52676.25 88888.00 2007-03-09 14:42:02.403 068 18155.46 82.00 52676.28 88888.00 2007-03-09 14:42:02.903 068 18155.71 81.98 52676.29 88888.00 2007-03-09 14:42:03.403 068 18155.72 82.00 52676.30 88888.00 2007-03-09 14:42:03.903 068 18155.67 82.04 52676.33 88888.00 2007-03-09 14:42:04.403 068 18155.59 82.09 52676.42 88888.00 2007-03-09 14:42:04.903 068 18155.59 82.02 52676.34 88888.00 2007-03-09 14:42:05.403 068 18155.68 81.96 52676.44 88888.00 2007-03-09 14:42:05.903 068 18155.64 81.95 52676.48 88888.00 2007-03-09 14:42:06.403 068 18155.46 81.91 52676.48 88888.00 2007-03-09 14:42:06.903 068 18155.59 81.95 52676.30 88888.00 2007-03-09 14:42:07.403 068 18155.75 81.94 52676.21 88888.00 2007-03-09 14:42:07.903 068 18155.79 81.96 52676.27 88888.00 2007-03-09 14:42:08.403 068 18155.77 81.95 52676.34 88888.00 2007-03-09 14:42:08.903 068 18155.73 81.92 52676.44 88888.00 2007-03-09 14:42:09.403 068 18155.57 81.99 52676.52 88888.00 2007-03-09 14:42:09.903 068 18155.72 82.02 52676.52 88888.00 2007-03-09 14:42:10.403 068 18155.88 82.03 52676.50 88888.00 2007-03-09 14:42:10.903 068 18155.75 81.98 52676.48 88888.00 2007-03-09 14:42:11.403 068 18155.50 81.88 52676.43 88888.00 2007-03-09 14:42:11.903 068 18155.43 81.90 52676.43 88888.00 2007-03-09 14:42:12.403 068 18155.70 81.99 52676.42 88888.00 2007-03-09 14:42:12.903 068 18155.84 82.03 52676.34 88888.00 2007-03-09 14:42:13.403 068 18155.82 82.09 52676.44 88888.00 2007-03-09 14:42:13.903 068 18155.79 82.08 52676.43 88888.00 2007-03-09 14:42:14.403 068 18155.80 82.09 52676.32 88888.00 2007-03-09 14:42:14.903 068 18155.72 82.05 52676.36 88888.00 2007-03-09 14:42:15.403 068 18155.59 82.06 52676.41 88888.00 2007-03-09 14:42:15.903 068 18155.46 82.05 52676.38 88888.00 2007-03-09 14:42:16.403 068 18155.60 82.03 52676.34 88888.00 2007-03-09 14:42:16.903 068 18155.79 82.06 52676.38 88888.00 2007-03-09 14:42:17.403 068 18155.81 82.07 52676.37 88888.00 2007-03-09 14:42:17.903 068 18155.89 82.01 52676.42 88888.00 2007-03-09 14:42:18.403 068 18155.77 82.06 52676.45 88888.00 2007-03-09 14:42:18.903 068 18155.49 81.91 52676.45 88888.00 2007-03-09 14:42:19.403 068 18155.56 81.88 52676.51 88888.00 2007-03-09 14:42:19.903 068 18155.69 81.95 52676.45 88888.00 2007-03-09 14:42:20.403 068 18155.53 81.92 52676.43 88888.00 2007-03-09 14:42:20.903 068 18155.73 81.97 52676.48 88888.00 2007-03-09 14:42:21.403 068 18155.93 81.91 52676.52 88888.00 2007-03-09 14:42:21.903 068 18155.93 81.89 52676.42 88888.00 2007-03-09 14:42:22.403 068 18155.75 81.84 52676.39 88888.00 2007-03-09 14:42:22.903 068 18155.59 81.84 52676.32 88888.00 2007-03-09 14:42:23.403 068 18155.89 81.79 52676.22 88888.00 2007-03-09 14:42:23.903 068 18155.93 81.83 52676.28 88888.00 2007-03-09 14:42:24.403 068 18155.95 81.85 52676.37 88888.00 2007-03-09 14:42:24.903 068 18155.84 81.89 52676.44 88888.00 2007-03-09 14:42:25.403 068 18155.88 81.94 52676.43 88888.00 2007-03-09 14:42:25.903 068 18155.95 81.94 52676.36 88888.00 2007-03-09 14:42:26.403 068 18155.79 81.77 52676.30 88888.00 2007-03-09 14:42:26.903 068 18155.76 81.77 52676.30 88888.00 2007-03-09 14:42:27.403 068 18155.69 81.79 52676.33 88888.00 2007-03-09 14:42:27.903 068 18155.56 81.82 52676.45 88888.00 2007-03-09 14:42:28.403 068 18155.59 81.95 52676.37 88888.00 2007-03-09 14:42:28.903 068 18155.84 82.00 52676.36 88888.00 2007-03-09 14:42:29.403 068 18155.92 81.95 52676.32 88888.00 2007-03-09 14:42:29.903 068 18155.86 81.90 52676.47 88888.00 2007-03-09 14:42:30.403 068 18155.86 81.82 52676.62 88888.00 2007-03-09 14:42:30.903 068 18155.93 81.87 52676.49 88888.00 2007-03-09 14:42:31.403 068 18155.80 81.86 52676.43 88888.00 2007-03-09 14:42:31.903 068 18155.77 81.86 52676.42 88888.00 2007-03-09 14:42:32.403 068 18155.72 81.81 52676.37 88888.00 2007-03-09 14:42:32.903 068 18155.58 81.83 52676.32 88888.00 2007-03-09 14:42:33.403 068 18155.56 81.94 52676.48 88888.00 2007-03-09 14:42:33.903 068 18155.80 82.02 52676.41 88888.00 2007-03-09 14:42:34.403 068 18155.55 81.99 52676.34 88888.00 2007-03-09 14:42:34.903 068 18155.46 81.95 52676.41 88888.00 2007-03-09 14:42:35.403 068 18155.44 82.03 52676.34 88888.00 2007-03-09 14:42:35.903 068 18155.37 82.05 52676.38 88888.00 2007-03-09 14:42:36.403 068 18155.50 82.02 52676.40 88888.00 2007-03-09 14:42:36.903 068 18155.34 82.05 52676.45 88888.00 2007-03-09 14:42:37.403 068 18155.23 82.02 52676.53 88888.00 2007-03-09 14:42:37.903 068 18155.47 82.02 52676.59 88888.00 2007-03-09 14:42:38.403 068 18155.62 81.99 52676.73 88888.00 2007-03-09 14:42:38.903 068 18155.51 81.92 52676.61 88888.00 2007-03-09 14:42:39.403 068 18155.44 82.00 52676.53 88888.00 2007-03-09 14:42:39.903 068 18155.33 81.95 52676.60 88888.00 2007-03-09 14:42:40.403 068 18155.32 81.95 52676.53 88888.00 2007-03-09 14:42:40.903 068 18155.46 82.03 52676.55 88888.00 2007-03-09 14:42:41.403 068 18155.43 82.08 52676.54 88888.00 2007-03-09 14:42:41.903 068 18155.42 82.08 52676.49 88888.00 2007-03-09 14:42:42.403 068 18155.46 82.06 52676.55 88888.00 2007-03-09 14:42:42.903 068 18155.44 82.04 52676.54 88888.00 2007-03-09 14:42:43.403 068 18155.37 82.00 52676.57 88888.00 2007-03-09 14:42:43.903 068 18155.46 82.00 52676.49 88888.00 2007-03-09 14:42:44.403 068 18155.40 81.97 52676.43 88888.00 2007-03-09 14:42:44.903 068 18155.40 81.98 52676.43 88888.00 2007-03-09 14:42:45.403 068 18155.40 82.03 52676.41 88888.00 2007-03-09 14:42:45.903 068 18155.46 82.00 52676.41 88888.00 2007-03-09 14:42:46.403 068 18155.46 82.00 52676.40 88888.00 2007-03-09 14:42:46.903 068 18155.22 82.07 52676.41 88888.00 2007-03-09 14:42:47.403 068 18155.08 82.14 52676.36 88888.00 2007-03-09 14:42:47.903 068 18155.07 82.11 52676.34 88888.00 2007-03-09 14:42:48.403 068 18155.00 82.08 52676.34 88888.00 2007-03-09 14:42:48.903 068 18155.04 82.09 52676.39 88888.00 2007-03-09 14:42:49.403 068 18155.15 82.17 52676.45 88888.00 2007-03-09 14:42:49.903 068 18155.26 82.17 52676.39 88888.00 2007-03-09 14:42:50.403 068 18155.28 82.16 52676.42 88888.00 2007-03-09 14:42:50.903 068 18155.29 82.13 52676.27 88888.00 2007-03-09 14:42:51.403 068 18155.51 82.08 52676.27 88888.00 2007-03-09 14:42:51.903 068 18155.44 82.08 52676.33 88888.00 2007-03-09 14:42:52.403 068 18155.32 82.11 52676.28 88888.00 2007-03-09 14:42:52.903 068 18155.27 82.12 52676.27 88888.00 2007-03-09 14:42:53.403 068 18155.29 82.09 52676.33 88888.00 2007-03-09 14:42:53.903 068 18155.39 82.06 52676.27 88888.00 2007-03-09 14:42:54.403 068 18155.34 82.08 52676.28 88888.00 2007-03-09 14:42:54.903 068 18155.34 82.12 52676.39 88888.00 2007-03-09 14:42:55.403 068 18155.35 82.15 52676.50 88888.00 2007-03-09 14:42:55.903 068 18155.42 82.09 52676.51 88888.00 2007-03-09 14:42:56.403 068 18155.49 82.07 52676.47 88888.00 2007-03-09 14:42:56.903 068 18155.48 82.05 52676.61 88888.00 2007-03-09 14:42:57.403 068 18155.62 82.09 52676.53 88888.00 2007-03-09 14:42:57.903 068 18156.68 82.07 52676.40 88888.00 2007-03-09 14:42:58.403 068 18157.05 82.08 52676.38 88888.00 2007-03-09 14:42:58.903 068 18156.95 82.20 52676.42 88888.00 2007-03-09 14:42:59.403 068 18156.80 82.23 52676.38 88888.00 2007-03-09 14:42:59.903 068 18156.53 82.15 52676.37 88888.00 2007-03-09 14:43:00.403 068 18155.72 82.07 52676.34 88888.00 2007-03-09 14:43:00.903 068 18155.55 82.12 52676.32 88888.00 2007-03-09 14:43:01.403 068 18155.58 82.16 52676.39 88888.00 2007-03-09 14:43:01.903 068 18155.40 82.16 52676.40 88888.00 2007-03-09 14:43:02.403 068 18155.46 82.17 52676.40 88888.00 2007-03-09 14:43:02.903 068 18155.45 82.09 52676.40 88888.00 2007-03-09 14:43:03.403 068 18155.45 81.99 52676.36 88888.00 2007-03-09 14:43:03.903 068 18155.46 81.96 52676.41 88888.00 2007-03-09 14:43:04.403 068 18155.45 82.06 52676.47 88888.00 2007-03-09 14:43:04.903 068 18155.36 82.00 52676.51 88888.00 2007-03-09 14:43:05.403 068 18155.35 82.02 52676.52 88888.00 2007-03-09 14:43:05.903 068 18155.40 82.09 52676.53 88888.00 2007-03-09 14:43:06.403 068 18155.40 82.11 52676.45 88888.00 2007-03-09 14:43:06.903 068 18155.40 82.08 52676.40 88888.00 2007-03-09 14:43:07.403 068 18155.37 82.06 52676.42 88888.00 2007-03-09 14:43:07.903 068 18155.15 82.12 52676.43 88888.00 2007-03-09 14:43:08.403 068 18155.26 82.08 52676.49 88888.00 2007-03-09 14:43:08.903 068 18155.45 82.04 52676.31 88888.00 2007-03-09 14:43:09.403 068 18155.48 82.14 52676.28 88888.00 2007-03-09 14:43:09.903 068 18155.43 82.16 52676.34 88888.00 2007-03-09 14:43:10.403 068 18155.34 82.20 52676.47 88888.00 2007-03-09 14:43:10.903 068 18155.15 82.23 52676.41 88888.00 2007-03-09 14:43:11.403 068 18154.89 82.24 52676.33 88888.00 2007-03-09 14:43:11.903 068 18154.88 82.21 52676.32 88888.00 2007-03-09 14:43:12.403 068 18155.00 82.25 52676.31 88888.00 2007-03-09 14:43:12.903 068 18155.32 82.16 52676.36 88888.00 2007-03-09 14:43:13.403 068 18155.38 82.16 52676.52 88888.00 2007-03-09 14:43:13.903 068 18155.21 82.21 52676.57 88888.00 2007-03-09 14:43:14.403 068 18155.23 82.23 52676.49 88888.00 2007-03-09 14:43:14.903 068 18155.25 82.26 52676.44 88888.00 2007-03-09 14:43:15.403 068 18155.24 82.26 52676.49 88888.00 2007-03-09 14:43:15.903 068 18155.39 82.21 52676.49 88888.00 2007-03-09 14:43:16.403 068 18155.38 82.19 52676.64 88888.00 2007-03-09 14:43:16.903 068 18155.32 82.25 52676.68 88888.00 2007-03-09 14:43:17.403 068 18155.33 82.21 52676.55 88888.00 2007-03-09 14:43:17.903 068 18155.35 82.23 52676.42 88888.00 2007-03-09 14:43:18.403 068 18155.37 82.21 52676.49 88888.00 2007-03-09 14:43:18.903 068 18155.42 82.18 52676.45 88888.00 2007-03-09 14:43:19.403 068 18155.33 82.18 52676.49 88888.00 2007-03-09 14:43:19.903 068 18155.36 82.13 52676.44 88888.00 2007-03-09 14:43:20.403 068 18155.45 82.17 52676.42 88888.00 2007-03-09 14:43:20.903 068 18155.58 82.28 52676.41 88888.00 2007-03-09 14:43:21.403 068 18155.54 82.25 52676.43 88888.00 2007-03-09 14:43:21.903 068 18155.37 82.21 52676.44 88888.00 2007-03-09 14:43:22.403 068 18155.40 82.25 52676.51 88888.00 2007-03-09 14:43:22.903 068 18155.42 82.22 52676.44 88888.00 2007-03-09 14:43:23.403 068 18155.44 82.24 52676.54 88888.00 2007-03-09 14:43:23.903 068 18155.45 82.20 52676.50 88888.00 2007-03-09 14:43:24.403 068 18155.53 82.17 52676.43 88888.00 2007-03-09 14:43:24.903 068 18155.42 82.15 52676.41 88888.00 2007-03-09 14:43:25.403 068 18155.40 82.20 52676.45 88888.00 2007-03-09 14:43:25.903 068 18155.42 82.17 52676.50 88888.00 2007-03-09 14:43:26.403 068 18155.43 82.19 52676.54 88888.00 2007-03-09 14:43:26.903 068 18155.42 82.26 52676.57 88888.00 2007-03-09 14:43:27.403 068 18155.36 82.22 52676.49 88888.00 2007-03-09 14:43:27.903 068 18155.27 82.15 52676.43 88888.00 2007-03-09 14:43:28.403 068 18154.89 82.11 52676.47 88888.00 2007-03-09 14:43:28.903 068 18154.86 82.19 52676.32 88888.00 2007-03-09 14:43:29.403 068 18154.90 82.15 52676.37 88888.00 2007-03-09 14:43:29.903 068 18155.01 82.13 52676.43 88888.00 2007-03-09 14:43:30.403 068 18155.02 82.17 52676.52 88888.00 2007-03-09 14:43:30.903 068 18155.16 82.16 52676.59 88888.00 2007-03-09 14:43:31.403 068 18155.21 82.22 52676.63 88888.00 2007-03-09 14:43:31.903 068 18155.30 82.31 52676.56 88888.00 2007-03-09 14:43:32.403 068 18155.33 82.33 52676.53 88888.00 2007-03-09 14:43:32.903 068 18155.14 82.22 52676.50 88888.00 2007-03-09 14:43:33.403 068 18155.10 82.17 52676.51 88888.00 2007-03-09 14:43:33.903 068 18155.13 82.22 52676.65 88888.00 2007-03-09 14:43:34.403 068 18155.04 82.18 52676.69 88888.00 2007-03-09 14:43:34.903 068 18155.08 82.18 52676.63 88888.00 2007-03-09 14:43:35.403 068 18155.04 82.17 52676.62 88888.00 2007-03-09 14:43:35.903 068 18155.02 82.12 52676.61 88888.00 2007-03-09 14:43:36.403 068 18155.01 82.20 52676.62 88888.00 2007-03-09 14:43:36.903 068 18155.06 82.24 52676.54 88888.00 2007-03-09 14:43:37.403 068 18154.97 82.35 52676.50 88888.00 2007-03-09 14:43:37.903 068 18154.90 82.31 52676.53 88888.00 2007-03-09 14:43:38.403 068 18154.82 82.26 52676.54 88888.00 2007-03-09 14:43:38.903 068 18154.79 82.25 52676.47 88888.00 2007-03-09 14:43:39.403 068 18154.89 82.33 52676.53 88888.00 2007-03-09 14:43:39.903 068 18154.97 82.26 52676.61 88888.00 2007-03-09 14:43:40.403 068 18154.97 82.18 52676.54 88888.00 2007-03-09 14:43:40.903 068 18155.02 82.19 52676.59 88888.00 2007-03-09 14:43:41.403 068 18155.24 82.19 52676.62 88888.00 2007-03-09 14:43:41.903 068 18155.26 82.15 52676.61 88888.00 2007-03-09 14:43:42.403 068 18155.21 82.14 52676.52 88888.00 2007-03-09 14:43:42.903 068 18155.29 82.18 52676.45 88888.00 2007-03-09 14:43:43.403 068 18155.28 82.21 52676.44 88888.00 2007-03-09 14:43:43.903 068 18155.25 82.19 52676.43 88888.00 2007-03-09 14:43:44.403 068 18155.28 82.22 52676.41 88888.00 2007-03-09 14:43:44.903 068 18155.26 82.20 52676.43 88888.00 2007-03-09 14:43:45.403 068 18155.23 82.24 52676.56 88888.00 2007-03-09 14:43:45.903 068 18155.32 82.20 52676.65 88888.00 2007-03-09 14:43:46.403 068 18155.23 82.16 52676.67 88888.00 2007-03-09 14:43:46.903 068 18155.04 82.15 52676.64 88888.00 2007-03-09 14:43:47.403 068 18155.12 82.22 52676.60 88888.00 2007-03-09 14:43:47.903 068 18154.97 82.23 52676.59 88888.00 2007-03-09 14:43:48.403 068 18154.70 82.22 52676.66 88888.00 2007-03-09 14:43:48.903 068 18154.78 82.19 52676.71 88888.00 2007-03-09 14:43:49.403 068 18154.85 82.25 52676.68 88888.00 2007-03-09 14:43:49.903 068 18154.81 82.29 52676.63 88888.00 2007-03-09 14:43:50.403 068 18154.90 82.23 52676.49 88888.00 2007-03-09 14:43:50.903 068 18154.83 82.21 52676.48 88888.00 2007-03-09 14:43:51.403 068 18154.64 82.21 52676.61 88888.00 2007-03-09 14:43:51.903 068 18154.75 82.16 52676.60 88888.00 2007-03-09 14:43:52.403 068 18154.96 82.17 52676.61 88888.00 2007-03-09 14:43:52.903 068 18155.02 82.14 52676.51 88888.00 2007-03-09 14:43:53.403 068 18154.97 82.19 52676.55 88888.00 2007-03-09 14:43:53.903 068 18155.08 82.16 52676.61 88888.00 2007-03-09 14:43:54.403 068 18155.00 82.12 52676.57 88888.00 2007-03-09 14:43:54.903 068 18155.01 82.10 52676.64 88888.00 2007-03-09 14:43:55.403 068 18154.93 82.13 52676.56 88888.00 2007-03-09 14:43:55.903 068 18154.92 82.09 52676.64 88888.00 2007-03-09 14:43:56.403 068 18154.99 81.98 52676.71 88888.00 2007-03-09 14:43:56.903 068 18154.86 81.99 52676.66 88888.00 2007-03-09 14:43:57.403 068 18154.88 82.04 52676.59 88888.00 2007-03-09 14:43:57.903 068 18155.03 82.00 52676.52 88888.00 2007-03-09 14:43:58.403 068 18154.95 82.01 52676.53 88888.00 2007-03-09 14:43:58.903 068 18154.77 82.00 52676.63 88888.00 2007-03-09 14:43:59.403 068 18154.70 82.04 52676.63 88888.00 2007-03-09 14:43:59.903 068 18154.58 82.08 52676.78 88888.00 2007-03-09 14:44:00.403 068 18154.61 82.11 52676.85 88888.00 2007-03-09 14:44:00.903 068 18154.57 82.07 52676.95 88888.00 2007-03-09 14:44:01.403 068 18154.52 81.99 52676.87 88888.00 2007-03-09 14:44:01.903 068 18154.57 82.04 52676.79 88888.00 2007-03-09 14:44:02.403 068 18154.49 82.00 52676.78 88888.00 2007-03-09 14:44:02.903 068 18154.56 81.88 52676.68 88888.00 2007-03-09 14:44:03.403 068 18154.56 81.96 52676.65 88888.00 2007-03-09 14:44:03.903 068 18154.66 81.97 52676.63 88888.00 2007-03-09 14:44:04.403 068 18154.57 82.01 52676.52 88888.00 2007-03-09 14:44:04.903 068 18154.50 81.97 52676.48 88888.00 2007-03-09 14:44:05.403 068 18154.61 81.94 52676.55 88888.00 2007-03-09 14:44:05.903 068 18154.63 81.95 52676.54 88888.00 2007-03-09 14:44:06.403 068 18154.58 81.92 52676.56 88888.00 2007-03-09 14:44:06.903 068 18154.83 81.92 52676.55 88888.00 2007-03-09 14:44:07.403 068 18154.85 81.91 52676.52 88888.00 2007-03-09 14:44:07.903 068 18154.80 81.94 52676.55 88888.00 2007-03-09 14:44:08.403 068 18154.64 81.91 52676.57 88888.00 2007-03-09 14:44:08.903 068 18154.75 81.97 52676.64 88888.00 2007-03-09 14:44:09.403 068 18154.97 81.87 52676.67 88888.00 2007-03-09 14:44:09.903 068 18154.82 81.90 52676.69 88888.00 2007-03-09 14:44:10.403 068 18154.90 81.91 52676.60 88888.00 2007-03-09 14:44:10.903 068 18154.95 81.94 52676.57 88888.00 2007-03-09 14:44:11.403 068 18155.10 81.91 52676.53 88888.00 2007-03-09 14:44:11.903 068 18155.00 81.85 52676.53 88888.00 2007-03-09 14:44:12.403 068 18155.05 81.88 52676.56 88888.00 2007-03-09 14:44:12.903 068 18155.07 81.95 52676.63 88888.00 2007-03-09 14:44:13.403 068 18155.08 82.00 52676.65 88888.00 2007-03-09 14:44:13.903 068 18155.14 81.94 52676.72 88888.00 2007-03-09 14:44:14.403 068 18155.08 81.92 52676.67 88888.00 2007-03-09 14:44:14.903 068 18154.91 81.98 52676.61 88888.00 2007-03-09 14:44:15.403 068 18154.90 81.99 52676.62 88888.00 2007-03-09 14:44:15.903 068 18154.92 81.98 52676.65 88888.00 2007-03-09 14:44:16.403 068 18154.96 82.01 52676.64 88888.00 2007-03-09 14:44:16.903 068 18154.92 82.07 52676.61 88888.00 2007-03-09 14:44:17.400 068 18154.92 81.96 52676.56 88888.00 2007-03-09 14:44:17.900 068 18154.90 81.91 52676.48 88888.00 2007-03-09 14:44:18.400 068 18155.15 81.91 52676.44 88888.00 2007-03-09 14:44:18.900 068 18155.12 81.89 52676.28 88888.00 2007-03-09 14:44:19.400 068 18155.05 81.86 52676.19 88888.00 2007-03-09 14:44:19.900 068 18155.07 81.83 52676.30 88888.00 2007-03-09 14:44:20.400 068 18155.00 81.91 52676.29 88888.00 2007-03-09 14:44:20.900 068 18155.01 81.88 52676.36 88888.00 2007-03-09 14:44:21.400 068 18155.12 81.86 52676.49 88888.00 2007-03-09 14:44:21.900 068 18155.08 81.91 52676.40 88888.00 2007-03-09 14:44:22.400 068 18155.00 81.89 52676.30 88888.00 2007-03-09 14:44:22.900 068 18154.88 81.99 52676.26 88888.00 2007-03-09 14:44:23.400 068 18155.03 81.92 52676.27 88888.00 2007-03-09 14:44:23.900 068 18155.23 81.96 52676.32 88888.00 2007-03-09 14:44:24.400 068 18155.12 81.97 52676.24 88888.00 2007-03-09 14:44:24.900 068 18155.01 81.94 52676.14 88888.00 2007-03-09 14:44:25.400 068 18154.94 81.88 52676.26 88888.00 2007-03-09 14:44:25.900 068 18155.02 81.83 52676.37 88888.00 2007-03-09 14:44:26.400 068 18154.99 81.79 52676.36 88888.00 2007-03-09 14:44:26.900 068 18154.94 81.85 52676.45 88888.00 2007-03-09 14:44:27.400 068 18155.10 81.89 52676.40 88888.00 2007-03-09 14:44:27.900 068 18155.10 81.84 52676.33 88888.00 2007-03-09 14:44:28.400 068 18155.05 81.79 52676.21 88888.00 2007-03-09 14:44:28.900 068 18155.24 81.82 52676.21 88888.00 2007-03-09 14:44:29.400 068 18155.17 81.86 52676.26 88888.00 2007-03-09 14:44:29.900 068 18155.02 81.82 52676.31 88888.00 2007-03-09 14:44:30.400 068 18154.86 81.83 52676.43 88888.00 2007-03-09 14:44:30.900 068 18154.94 81.82 52676.43 88888.00 2007-03-09 14:44:31.400 068 18155.04 81.80 52676.45 88888.00 2007-03-09 14:44:31.900 068 18155.03 81.83 52676.38 88888.00 2007-03-09 14:44:32.400 068 18155.07 81.84 52676.34 88888.00 2007-03-09 14:44:32.900 068 18155.15 81.80 52676.28 88888.00 2007-03-09 14:44:33.400 068 18155.12 81.79 52676.43 88888.00 2007-03-09 14:44:33.900 068 18154.97 81.76 52676.44 88888.00 2007-03-09 14:44:34.400 068 18155.02 81.80 52676.34 88888.00 2007-03-09 14:44:34.900 068 18154.95 81.84 52676.55 88888.00 2007-03-09 14:44:35.400 068 18154.77 81.89 52676.61 88888.00 2007-03-09 14:44:35.900 068 18154.71 81.85 52676.45 88888.00 2007-03-09 14:44:36.400 068 18154.84 81.87 52676.42 88888.00 2007-03-09 14:44:36.900 068 18154.86 81.83 52676.26 88888.00 2007-03-09 14:44:37.400 068 18154.89 81.79 52676.25 88888.00 2007-03-09 14:44:37.900 068 18154.95 81.73 52676.29 88888.00 2007-03-09 14:44:38.400 068 18155.01 81.83 52676.32 88888.00 2007-03-09 14:44:38.900 068 18154.93 81.89 52676.36 88888.00 2007-03-09 14:44:39.400 068 18155.06 81.91 52676.38 88888.00 2007-03-09 14:44:39.900 068 18155.13 81.85 52676.30 88888.00 2007-03-09 14:44:40.400 068 18155.00 81.79 52676.44 88888.00 2007-03-09 14:44:40.900 068 18155.10 81.78 52676.36 88888.00 2007-03-09 14:44:41.400 068 18155.02 81.84 52676.37 88888.00 2007-03-09 14:44:41.900 068 18154.93 81.84 52676.49 88888.00 2007-03-09 14:44:42.400 068 18155.03 81.76 52676.55 88888.00 2007-03-09 14:44:42.900 068 18155.17 81.72 52676.53 88888.00 2007-03-09 14:44:43.400 068 18155.11 81.76 52676.42 88888.00 2007-03-09 14:44:43.900 068 18155.15 81.76 52676.34 88888.00 2007-03-09 14:44:44.400 068 18155.12 81.85 52676.24 88888.00 2007-03-09 14:44:44.900 068 18155.03 81.83 52676.32 88888.00 2007-03-09 14:44:45.400 068 18154.97 81.83 52676.40 88888.00 2007-03-09 14:44:45.900 068 18155.05 81.86 52676.48 88888.00 2007-03-09 14:44:46.400 068 18155.05 81.89 52676.40 88888.00 2007-03-09 14:44:46.900 068 18155.10 81.81 52676.26 88888.00 2007-03-09 14:44:47.400 068 18155.11 81.80 52676.24 88888.00 2007-03-09 14:44:47.900 068 18155.21 81.85 52676.30 88888.00 2007-03-09 14:44:48.400 068 18155.32 81.85 52676.33 88888.00 2007-03-09 14:44:48.900 068 18155.24 81.86 52676.28 88888.00 2007-03-09 14:44:49.400 068 18155.18 81.80 52676.24 88888.00 2007-03-09 14:44:49.900 068 18155.12 81.78 52676.28 88888.00 2007-03-09 14:44:50.400 068 18155.14 81.77 52676.38 88888.00 2007-03-09 14:44:50.900 068 18155.21 81.86 52676.45 88888.00 2007-03-09 14:44:51.400 068 18155.25 81.95 52676.47 88888.00 2007-03-09 14:44:51.900 068 18155.16 81.94 52676.42 88888.00 2007-03-09 14:44:52.400 068 18155.32 81.96 52676.32 88888.00 2007-03-09 14:44:52.900 068 18155.23 81.91 52676.36 88888.00 2007-03-09 14:44:53.400 068 18155.28 81.97 52676.51 88888.00 2007-03-09 14:44:53.900 068 18155.18 82.00 52676.55 88888.00 2007-03-09 14:44:54.400 068 18155.14 82.04 52676.52 88888.00 2007-03-09 14:44:54.900 068 18155.26 82.06 52676.49 88888.00 2007-03-09 14:44:55.400 068 18155.38 82.09 52676.48 88888.00 2007-03-09 14:44:55.900 068 18155.37 82.13 52676.37 88888.00 2007-03-09 14:44:56.400 068 18155.25 82.16 52676.44 88888.00 2007-03-09 14:44:56.900 068 18155.33 82.05 52676.45 88888.00 2007-03-09 14:44:57.400 068 18155.23 81.98 52676.48 88888.00 2007-03-09 14:44:57.900 068 18155.01 82.03 52676.50 88888.00 2007-03-09 14:44:58.400 068 18154.85 82.05 52676.57 88888.00 2007-03-09 14:44:58.900 068 18154.63 82.06 52676.65 88888.00 2007-03-09 14:44:59.400 068 18154.63 82.07 52676.49 88888.00 2007-03-09 14:44:59.900 068 18154.83 82.06 52676.47 88888.00 2007-03-09 14:45:00.400 068 18154.84 82.01 52676.43 88888.00 2007-03-09 14:45:00.900 068 18154.83 82.02 52676.50 88888.00 2007-03-09 14:45:01.400 068 18154.70 82.05 52676.47 88888.00 2007-03-09 14:45:01.900 068 18154.90 82.01 52676.50 88888.00 2007-03-09 14:45:02.400 068 18155.02 81.99 52676.48 88888.00 2007-03-09 14:45:02.900 068 18154.88 81.97 52676.42 88888.00 2007-03-09 14:45:03.400 068 18154.79 81.90 52676.49 88888.00 2007-03-09 14:45:03.900 068 18154.77 82.00 52676.44 88888.00 2007-03-09 14:45:04.400 068 18154.71 82.06 52676.42 88888.00 2007-03-09 14:45:04.900 068 18154.75 82.09 52676.40 88888.00 2007-03-09 14:45:05.400 068 18154.84 82.14 52676.38 88888.00 2007-03-09 14:45:05.900 068 18155.19 82.04 52676.49 88888.00 2007-03-09 14:45:06.400 068 18155.12 82.00 52676.61 88888.00 2007-03-09 14:45:06.900 068 18155.18 82.04 52676.61 88888.00 2007-03-09 14:45:07.400 068 18155.14 82.02 52676.51 88888.00 2007-03-09 14:45:07.900 068 18155.03 82.04 52676.49 88888.00 2007-03-09 14:45:08.400 068 18155.03 82.08 52676.52 88888.00 2007-03-09 14:45:08.900 068 18155.12 82.15 52676.51 88888.00 2007-03-09 14:45:09.400 068 18155.16 82.16 52676.39 88888.00 2007-03-09 14:45:09.900 068 18155.15 82.13 52676.34 88888.00 2007-03-09 14:45:10.400 068 18155.17 82.05 52676.39 88888.00 2007-03-09 14:45:10.900 068 18155.19 82.06 52676.42 88888.00 2007-03-09 14:45:11.400 068 18155.15 82.08 52676.43 88888.00 2007-03-09 14:45:11.900 068 18155.08 82.15 52676.55 88888.00 2007-03-09 14:45:12.400 068 18155.17 82.14 52676.63 88888.00 2007-03-09 14:45:12.900 068 18155.19 82.10 52676.62 88888.00 2007-03-09 14:45:13.400 068 18155.02 82.08 52676.55 88888.00 2007-03-09 14:45:13.900 068 18155.08 82.13 52676.47 88888.00 2007-03-09 14:45:14.400 068 18155.11 82.19 52676.55 88888.00 2007-03-09 14:45:14.900 068 18154.96 82.22 52676.53 88888.00 2007-03-09 14:45:15.400 068 18154.99 82.17 52676.51 88888.00 2007-03-09 14:45:15.900 068 18155.03 82.16 52676.44 88888.00 2007-03-09 14:45:16.400 068 18154.92 82.18 52676.49 88888.00 2007-03-09 14:45:16.900 068 18154.99 82.24 52676.52 88888.00 2007-03-09 14:45:17.400 068 18155.11 82.22 52676.56 88888.00 2007-03-09 14:45:17.900 068 18155.11 82.28 52676.54 88888.00 2007-03-09 14:45:18.400 068 18155.01 82.29 52676.52 88888.00 2007-03-09 14:45:18.900 068 18154.97 82.30 52676.62 88888.00 2007-03-09 14:45:19.400 068 18155.15 82.31 52676.60 88888.00 2007-03-09 14:45:19.900 068 18155.25 82.28 52676.53 88888.00 2007-03-09 14:45:20.400 068 18155.03 82.30 52676.52 88888.00 2007-03-09 14:45:20.900 068 18154.92 82.36 52676.60 88888.00 2007-03-09 14:45:21.400 068 18154.95 82.35 52676.77 88888.00 2007-03-09 14:45:21.900 068 18155.16 82.38 52676.76 88888.00 2007-03-09 14:45:22.400 068 18155.24 82.31 52676.72 88888.00 2007-03-09 14:45:22.900 068 18155.19 82.28 52676.67 88888.00 2007-03-09 14:45:23.400 068 18155.25 82.39 52676.66 88888.00 2007-03-09 14:45:23.900 068 18155.06 82.36 52676.68 88888.00 2007-03-09 14:45:24.400 068 18155.06 82.34 52676.65 88888.00 2007-03-09 14:45:24.900 068 18155.02 82.41 52676.62 88888.00 2007-03-09 14:45:25.400 068 18154.84 82.43 52676.65 88888.00 2007-03-09 14:45:25.900 068 18154.83 82.47 52676.69 88888.00 2007-03-09 14:45:26.400 068 18154.80 82.44 52676.57 88888.00 2007-03-09 14:45:26.900 068 18154.75 82.43 52676.47 88888.00 2007-03-09 14:45:27.400 068 18154.72 82.50 52676.50 88888.00 2007-03-09 14:45:27.900 068 18154.79 82.47 52676.61 88888.00 2007-03-09 14:45:28.400 068 18154.93 82.43 52676.59 88888.00 2007-03-09 14:45:28.900 068 18154.85 82.47 52676.50 88888.00 2007-03-09 14:45:29.400 068 18154.75 82.43 52676.43 88888.00 2007-03-09 14:45:29.900 068 18154.71 82.46 52676.45 88888.00 2007-03-09 14:45:30.400 068 18154.73 82.53 52676.52 88888.00 2007-03-09 14:45:30.900 068 18154.69 82.53 52676.44 88888.00 2007-03-09 14:45:31.400 068 18154.73 82.53 52676.40 88888.00 2007-03-09 14:45:31.900 068 18155.07 82.47 52676.51 88888.00 2007-03-09 14:45:32.400 068 18155.05 82.46 52676.40 88888.00 2007-03-09 14:45:32.900 068 18154.93 82.56 52676.29 88888.00 2007-03-09 14:45:33.400 068 18154.86 82.59 52676.34 88888.00 2007-03-09 14:45:33.900 068 18154.89 82.55 52676.40 88888.00 2007-03-09 14:45:34.400 068 18155.22 82.57 52676.36 88888.00 2007-03-09 14:45:34.900 068 18155.18 82.47 52676.19 88888.00 2007-03-09 14:45:35.400 068 18154.94 82.51 52676.19 88888.00 2007-03-09 14:45:35.900 068 18154.90 82.53 52676.34 88888.00 2007-03-09 14:45:36.400 068 18154.91 82.50 52676.45 88888.00 2007-03-09 14:45:36.900 068 18155.08 82.51 52676.55 88888.00 2007-03-09 14:45:37.400 068 18154.97 82.49 52676.61 88888.00 2007-03-09 14:45:37.900 068 18155.06 82.46 52676.54 88888.00 2007-03-09 14:45:38.400 068 18154.84 82.49 52676.42 88888.00 2007-03-09 14:45:38.900 068 18154.96 82.49 52676.38 88888.00 2007-03-09 14:45:39.400 068 18155.17 82.47 52676.21 88888.00 2007-03-09 14:45:39.900 068 18155.26 82.47 52676.26 88888.00 2007-03-09 14:45:40.400 068 18155.29 82.49 52676.32 88888.00 2007-03-09 14:45:40.900 068 18155.33 82.45 52676.38 88888.00 2007-03-09 14:45:41.400 068 18155.19 82.39 52676.45 88888.00 2007-03-09 14:45:41.900 068 18155.12 82.45 52676.49 88888.00 2007-03-09 14:45:42.400 068 18155.22 82.47 52676.54 88888.00 2007-03-09 14:45:42.900 068 18155.25 82.43 52676.50 88888.00 2007-03-09 14:45:43.400 068 18155.06 82.42 52676.40 88888.00 2007-03-09 14:45:43.900 068 18154.99 82.44 52676.36 88888.00 2007-03-09 14:45:44.400 068 18155.07 82.42 52676.38 88888.00 2007-03-09 14:45:44.900 068 18155.16 82.47 52676.43 88888.00 2007-03-09 14:45:45.400 068 18155.26 82.48 52676.55 88888.00 2007-03-09 14:45:45.900 068 18155.23 82.43 52676.52 88888.00 2007-03-09 14:45:46.400 068 18155.12 82.44 52676.47 88888.00 2007-03-09 14:45:46.900 068 18155.18 82.41 52676.45 88888.00 2007-03-09 14:45:47.400 068 18155.16 82.48 52676.45 88888.00 2007-03-09 14:45:47.900 068 18155.18 82.49 52676.50 88888.00 2007-03-09 14:45:48.400 068 18155.15 82.48 52676.43 88888.00 2007-03-09 14:45:48.900 068 18154.94 82.45 52676.50 88888.00 2007-03-09 14:45:49.400 068 18154.84 82.37 52676.48 88888.00 2007-03-09 14:45:49.900 068 18154.86 82.35 52676.42 88888.00 2007-03-09 14:45:50.400 068 18154.94 82.42 52676.47 88888.00 2007-03-09 14:45:50.900 068 18155.11 82.42 52676.47 88888.00 2007-03-09 14:45:51.400 068 18155.05 82.31 52676.45 88888.00 2007-03-09 14:45:51.900 068 18154.93 82.29 52676.43 88888.00 2007-03-09 14:45:52.400 068 18155.06 82.32 52676.42 88888.00 2007-03-09 14:45:52.900 068 18155.04 82.31 52676.42 88888.00 2007-03-09 14:45:53.400 068 18155.00 82.34 52676.43 88888.00 2007-03-09 14:45:53.900 068 18154.97 82.39 52676.49 88888.00 2007-03-09 14:45:54.400 068 18155.15 82.40 52676.45 88888.00 2007-03-09 14:45:54.900 068 18154.86 82.34 52676.57 88888.00 2007-03-09 14:45:55.400 068 18154.83 82.32 52676.61 88888.00 2007-03-09 14:45:55.900 068 18154.78 82.24 52676.52 88888.00 2007-03-09 14:45:56.400 068 18154.79 82.26 52676.43 88888.00 2007-03-09 14:45:56.900 068 18154.74 82.28 52676.27 88888.00 2007-03-09 14:45:57.400 068 18154.84 82.23 52676.30 88888.00 2007-03-09 14:45:57.900 068 18154.75 82.23 52676.36 88888.00 2007-03-09 14:45:58.400 068 18154.68 82.23 52676.37 88888.00 2007-03-09 14:45:58.900 068 18154.70 82.21 52676.41 88888.00 2007-03-09 14:45:59.400 068 18154.77 82.20 52676.40 88888.00 2007-03-09 14:45:59.900 068 18154.68 82.24 52676.44 88888.00 2007-03-09 14:46:00.400 068 18154.71 82.26 52676.55 88888.00 2007-03-09 14:46:00.900 068 18154.84 82.29 52676.56 88888.00 2007-03-09 14:46:01.400 068 18154.70 82.30 52676.41 88888.00 2007-03-09 14:46:01.900 068 18154.75 82.30 52676.31 88888.00 2007-03-09 14:46:02.400 068 18154.70 82.29 52676.39 88888.00 2007-03-09 14:46:02.900 068 18154.71 82.29 52676.41 88888.00 2007-03-09 14:46:03.400 068 18154.75 82.31 52676.47 88888.00 2007-03-09 14:46:03.900 068 18154.82 82.28 52676.52 88888.00 2007-03-09 14:46:04.400 068 18154.73 82.23 52676.48 88888.00 2007-03-09 14:46:04.900 068 18154.78 82.24 52676.43 88888.00 2007-03-09 14:46:05.400 068 18154.83 82.24 52676.48 88888.00 2007-03-09 14:46:05.900 068 18154.79 82.19 52676.42 88888.00 2007-03-09 14:46:06.400 068 18154.66 82.25 52676.43 88888.00 2007-03-09 14:46:06.900 068 18154.56 82.26 52676.36 88888.00 2007-03-09 14:46:07.400 068 18154.67 82.33 52676.31 88888.00 2007-03-09 14:46:07.900 068 18154.72 82.25 52676.24 88888.00 2007-03-09 14:46:08.400 068 18154.70 82.17 52676.31 88888.00 2007-03-09 14:46:08.900 068 18154.49 82.15 52676.28 88888.00 2007-03-09 14:46:09.400 068 18154.50 82.10 52676.39 88888.00 2007-03-09 14:46:09.900 068 18154.60 82.10 52676.47 88888.00 2007-03-09 14:46:10.400 068 18154.50 82.12 52676.44 88888.00 2007-03-09 14:46:10.900 068 18154.51 82.13 52676.42 88888.00 2007-03-09 14:46:11.400 068 18154.45 82.11 52676.38 88888.00 2007-03-09 14:46:11.900 068 18154.49 82.16 52676.34 88888.00 2007-03-09 14:46:12.400 068 18154.58 82.18 52676.30 88888.00 2007-03-09 14:46:12.900 068 18154.53 82.15 52676.39 88888.00 2007-03-09 14:46:13.400 068 18154.50 82.10 52676.43 88888.00 2007-03-09 14:46:13.900 068 18154.60 82.10 52676.38 88888.00 2007-03-09 14:46:14.400 068 18154.61 82.21 52676.30 88888.00 2007-03-09 14:46:14.900 068 18154.58 82.16 52676.30 88888.00 2007-03-09 14:46:15.400 068 18154.63 82.10 52676.34 88888.00 2007-03-09 14:46:15.900 068 18154.81 82.09 52676.37 88888.00 2007-03-09 14:46:16.400 068 18154.78 82.09 52676.32 88888.00 2007-03-09 14:46:16.900 068 18154.69 82.14 52676.24 88888.00 2007-03-09 14:46:17.400 068 18154.64 82.15 52676.14 88888.00 2007-03-09 14:46:17.900 068 18154.64 82.06 52676.18 88888.00 2007-03-09 14:46:18.400 068 18154.74 82.05 52676.13 88888.00 2007-03-09 14:46:18.900 068 18155.16 82.06 52676.21 88888.00 2007-03-09 14:46:19.400 068 18154.84 81.98 52676.24 88888.00 2007-03-09 14:46:19.900 068 18154.52 81.92 52676.14 88888.00 2007-03-09 14:46:20.400 068 18154.48 81.96 52676.07 88888.00 2007-03-09 14:46:20.900 068 18154.36 81.89 52676.01 88888.00 2007-03-09 14:46:21.400 068 18154.46 81.90 52675.97 88888.00 2007-03-09 14:46:21.900 068 18154.56 81.98 52676.09 88888.00 2007-03-09 14:46:22.400 068 18154.61 81.91 52676.09 88888.00 2007-03-09 14:46:22.900 068 18154.71 81.90 52676.03 88888.00 2007-03-09 14:46:23.400 068 18154.78 82.00 52676.04 88888.00 2007-03-09 14:46:23.900 068 18154.75 81.97 52676.14 88888.00 2007-03-09 14:46:24.400 068 18154.74 81.91 52676.18 88888.00 2007-03-09 14:46:24.900 068 18154.77 81.99 52676.25 88888.00 2007-03-09 14:46:25.400 068 18154.70 82.07 52676.21 88888.00 2007-03-09 14:46:25.900 068 18154.78 81.95 52676.11 88888.00 2007-03-09 14:46:26.400 068 18154.81 81.86 52676.06 88888.00 2007-03-09 14:46:26.900 068 18154.80 82.00 52675.99 88888.00 2007-03-09 14:46:27.400 068 18154.90 81.96 52676.06 88888.00 2007-03-09 14:46:27.900 068 18154.84 81.87 52676.04 88888.00 2007-03-09 14:46:28.400 068 18154.82 81.83 52676.06 88888.00 2007-03-09 14:46:28.900 068 18154.81 81.81 52676.15 88888.00 2007-03-09 14:46:29.400 068 18154.75 81.75 52676.05 88888.00 2007-03-09 14:46:29.900 068 18154.79 81.83 52676.01 88888.00 2007-03-09 14:46:30.400 068 18155.03 81.85 52676.05 88888.00 2007-03-09 14:46:30.900 068 18154.95 81.76 52676.14 88888.00 2007-03-09 14:46:31.400 068 18154.96 81.74 52676.15 88888.00 2007-03-09 14:46:31.900 068 18154.96 81.73 52676.17 88888.00 2007-03-09 14:46:32.400 068 18154.91 81.73 52676.20 88888.00 2007-03-09 14:46:32.900 068 18154.84 81.75 52676.08 88888.00 2007-03-09 14:46:33.400 068 18154.85 81.83 52676.08 88888.00 2007-03-09 14:46:33.900 068 18155.19 81.79 52676.10 88888.00 2007-03-09 14:46:34.400 068 18155.02 81.82 52676.03 88888.00 2007-03-09 14:46:34.900 068 18154.89 81.83 52676.06 88888.00 2007-03-09 14:46:35.400 068 18154.89 81.90 52675.99 88888.00 2007-03-09 14:46:35.900 068 18154.84 81.94 52675.99 88888.00 2007-03-09 14:46:36.400 068 18154.84 81.91 52676.04 88888.00 2007-03-09 14:46:36.900 068 18154.84 81.84 52676.14 88888.00 2007-03-09 14:46:37.400 068 18154.85 81.79 52676.04 88888.00 2007-03-09 14:46:37.900 068 18154.88 81.74 52675.98 88888.00 2007-03-09 14:46:38.400 068 18154.80 81.70 52676.03 88888.00 2007-03-09 14:46:38.900 068 18154.88 81.71 52676.07 88888.00 2007-03-09 14:46:39.400 068 18155.16 81.69 52676.08 88888.00 2007-03-09 14:46:39.900 068 18155.04 81.73 52676.17 88888.00 2007-03-09 14:46:40.400 068 18154.93 81.72 52676.21 88888.00 2007-03-09 14:46:40.900 068 18154.92 81.74 52676.19 88888.00 2007-03-09 14:46:41.400 068 18154.96 81.78 52676.15 88888.00 2007-03-09 14:46:41.900 068 18154.91 81.76 52676.14 88888.00 2007-03-09 14:46:42.400 068 18154.85 81.78 52676.13 88888.00 2007-03-09 14:46:42.900 068 18154.85 81.71 52676.22 88888.00 2007-03-09 14:46:43.400 068 18154.88 81.63 52676.28 88888.00 2007-03-09 14:46:43.900 068 18154.88 81.70 52676.36 88888.00 2007-03-09 14:46:44.400 068 18154.89 81.67 52676.27 88888.00 2007-03-09 14:46:44.900 068 18154.85 81.63 52676.17 88888.00 2007-03-09 14:46:45.400 068 18154.97 81.61 52676.16 88888.00 2007-03-09 14:46:45.900 068 18155.02 81.57 52676.14 88888.00 2007-03-09 14:46:46.400 068 18154.90 81.50 52676.22 88888.00 2007-03-09 14:46:46.900 068 18154.89 81.50 52676.34 88888.00 2007-03-09 14:46:47.400 068 18154.75 81.50 52676.34 88888.00 2007-03-09 14:46:47.900 068 18154.77 81.50 52676.30 88888.00 2007-03-09 14:46:48.400 068 18154.77 81.50 52676.26 88888.00 2007-03-09 14:46:48.900 068 18154.81 81.43 52676.17 88888.00 2007-03-09 14:46:49.400 068 18154.73 81.44 52676.21 88888.00 2007-03-09 14:46:49.900 068 18154.97 81.40 52676.26 88888.00 2007-03-09 14:46:50.400 068 18154.94 81.39 52676.17 88888.00 2007-03-09 14:46:50.900 068 18154.81 81.44 52676.30 88888.00 2007-03-09 14:46:51.400 068 18154.91 81.45 52676.26 88888.00 2007-03-09 14:46:51.900 068 18154.95 81.46 52676.27 88888.00 2007-03-09 14:46:52.400 068 18155.22 81.48 52676.15 88888.00 2007-03-09 14:46:52.900 068 18154.94 81.50 52676.18 88888.00 2007-03-09 14:46:53.400 068 18154.83 81.55 52676.32 88888.00 2007-03-09 14:46:53.900 068 18154.84 81.54 52676.27 88888.00 2007-03-09 14:46:54.400 068 18154.88 81.53 52676.22 88888.00 2007-03-09 14:46:54.900 068 18154.89 81.50 52676.17 88888.00 2007-03-09 14:46:55.400 068 18155.07 81.50 52676.14 88888.00 2007-03-09 14:46:55.900 068 18155.35 81.54 52676.10 88888.00 2007-03-09 14:46:56.400 068 18155.25 81.52 52676.10 88888.00 2007-03-09 14:46:56.900 068 18154.97 81.48 52676.15 88888.00 2007-03-09 14:46:57.400 068 18154.96 81.51 52676.15 88888.00 2007-03-09 14:46:57.900 068 18155.05 81.51 52676.16 88888.00 2007-03-09 14:46:58.400 068 18155.07 81.53 52676.17 88888.00 2007-03-09 14:46:58.900 068 18155.08 81.50 52676.13 88888.00 2007-03-09 14:46:59.400 068 18155.00 81.43 52676.08 88888.00 2007-03-09 14:46:59.900 068 18154.82 81.50 52676.03 88888.00 2007-03-09 14:47:00.400 068 18154.71 81.49 52675.99 88888.00 2007-03-09 14:47:00.900 068 18154.64 81.50 52676.07 88888.00 2007-03-09 14:47:01.400 068 18154.63 81.59 52676.17 88888.00 2007-03-09 14:47:01.900 068 18154.51 81.57 52676.26 88888.00 2007-03-09 14:47:02.400 068 18154.45 81.61 52676.24 88888.00 2007-03-09 14:47:02.900 068 18154.36 81.65 52676.26 88888.00 2007-03-09 14:47:03.400 068 18154.27 81.65 52676.24 88888.00 2007-03-09 14:47:03.900 068 18154.37 81.58 52676.15 88888.00 2007-03-09 14:47:04.400 068 18154.42 81.56 52676.11 88888.00 2007-03-09 14:47:04.900 068 18154.61 81.58 52676.20 88888.00 2007-03-09 14:47:05.400 068 18154.73 81.57 52676.22 88888.00 2007-03-09 14:47:05.900 068 18154.70 81.64 52676.18 88888.00 2007-03-09 14:47:06.400 068 18154.54 81.64 52676.27 88888.00 2007-03-09 14:47:06.900 068 18154.51 81.67 52676.40 88888.00 2007-03-09 14:47:07.400 068 18154.60 81.58 52676.28 88888.00 2007-03-09 14:47:07.900 068 18154.66 81.57 52676.21 88888.00 2007-03-09 14:47:08.400 068 18154.63 81.54 52676.21 88888.00 2007-03-09 14:47:08.900 068 18154.58 81.58 52676.11 88888.00 2007-03-09 14:47:09.400 068 18154.57 81.63 52676.14 88888.00 2007-03-09 14:47:09.900 068 18154.49 81.65 52676.24 88888.00 2007-03-09 14:47:10.400 068 18154.54 81.70 52676.20 88888.00 2007-03-09 14:47:10.900 068 18154.59 81.73 52676.29 88888.00 2007-03-09 14:47:11.400 068 18154.58 81.74 52676.38 88888.00 2007-03-09 14:47:11.900 068 18154.66 81.71 52676.28 88888.00 2007-03-09 14:47:12.400 068 18154.67 81.67 52676.30 88888.00 2007-03-09 14:47:12.900 068 18154.67 81.66 52676.37 88888.00 2007-03-09 14:47:13.400 068 18154.69 81.65 52676.34 88888.00 2007-03-09 14:47:13.900 068 18154.66 81.68 52676.38 88888.00 2007-03-09 14:47:14.400 068 18154.67 81.68 52676.42 88888.00 2007-03-09 14:47:14.900 068 18154.72 81.68 52676.41 88888.00 2007-03-09 14:47:15.400 068 18154.66 81.66 52676.30 88888.00 2007-03-09 14:47:15.900 068 18154.68 81.55 52676.19 88888.00 2007-03-09 14:47:16.400 068 18154.74 81.69 52676.39 88888.00 2007-03-09 14:47:16.900 068 18155.06 81.77 52676.36 88888.00 2007-03-09 14:47:17.400 068 18155.01 81.73 52676.29 88888.00 2007-03-09 14:47:17.900 068 18154.82 81.72 52676.33 88888.00 2007-03-09 14:47:18.400 068 18154.79 81.63 52676.33 88888.00 2007-03-09 14:47:18.900 068 18154.77 81.63 52676.33 88888.00 2007-03-09 14:47:19.400 068 18154.82 81.58 52676.38 88888.00 2007-03-09 14:47:19.900 068 18154.96 81.63 52676.40 88888.00 2007-03-09 14:47:20.400 068 18154.93 81.64 52676.42 88888.00 2007-03-09 14:47:20.900 068 18154.80 81.71 52676.42 88888.00 2007-03-09 14:47:21.400 068 18154.82 81.71 52676.43 88888.00 2007-03-09 14:47:21.900 068 18154.86 81.66 52676.45 88888.00 2007-03-09 14:47:22.400 068 18154.83 81.63 52676.38 88888.00 2007-03-09 14:47:22.900 068 18154.82 81.70 52676.48 88888.00 2007-03-09 14:47:23.400 068 18154.86 81.75 52676.36 88888.00 2007-03-09 14:47:23.900 068 18154.69 81.76 52676.34 88888.00 2007-03-09 14:47:24.400 068 18154.75 81.78 52676.32 88888.00 2007-03-09 14:47:24.900 068 18154.77 81.86 52676.42 88888.00 2007-03-09 14:47:25.400 068 18154.64 81.80 52676.51 88888.00 2007-03-09 14:47:25.900 068 18154.47 81.75 52676.44 88888.00 2007-03-09 14:47:26.400 068 18154.58 81.77 52676.48 88888.00 2007-03-09 14:47:26.900 068 18154.59 81.80 52676.52 88888.00 2007-03-09 14:47:27.400 068 18154.57 81.76 52676.49 88888.00 2007-03-09 14:47:27.900 068 18154.49 81.83 52676.50 88888.00 2007-03-09 14:47:28.400 068 18154.62 81.83 52676.45 88888.00 2007-03-09 14:47:28.900 068 18154.51 81.81 52676.48 88888.00 2007-03-09 14:47:29.400 068 18154.45 81.77 52676.59 88888.00 2007-03-09 14:47:29.900 068 18154.57 81.76 52676.66 88888.00 2007-03-09 14:47:30.400 068 18154.69 81.84 52676.64 88888.00 2007-03-09 14:47:30.900 068 18154.79 81.90 52676.67 88888.00 2007-03-09 14:47:31.400 068 18154.78 81.97 52676.62 88888.00 2007-03-09 14:47:31.900 068 18154.53 81.91 52676.68 88888.00 2007-03-09 14:47:32.400 068 18154.47 81.96 52676.61 88888.00 2007-03-09 14:47:32.900 068 18154.46 82.01 52676.52 88888.00 2007-03-09 14:47:33.400 068 18154.64 81.92 52676.56 88888.00 2007-03-09 14:47:33.900 068 18154.62 81.94 52676.68 88888.00 2007-03-09 14:47:34.400 068 18154.54 81.94 52676.75 88888.00 2007-03-09 14:47:34.900 068 18154.80 81.87 52676.83 88888.00 2007-03-09 14:47:35.400 068 18154.94 81.89 52676.76 88888.00 2007-03-09 14:47:35.900 068 18154.90 81.88 52676.65 88888.00 2007-03-09 14:47:36.400 068 18154.80 81.90 52676.68 88888.00 2007-03-09 14:47:36.900 068 18154.85 81.95 52676.66 88888.00 2007-03-09 14:47:37.400 068 18154.82 81.96 52676.60 88888.00 2007-03-09 14:47:37.900 068 18155.28 81.86 52676.59 88888.00 2007-03-09 14:47:38.400 068 18156.10 81.84 52676.65 88888.00 2007-03-09 14:47:38.900 068 18155.94 81.81 52676.73 88888.00 2007-03-09 14:47:39.400 068 18155.10 81.80 52676.64 88888.00 2007-03-09 14:47:39.900 068 18154.84 81.81 52676.59 88888.00 2007-03-09 14:47:40.400 068 18154.82 81.85 52676.54 88888.00 2007-03-09 14:47:40.900 068 18154.83 81.87 52676.59 88888.00 2007-03-09 14:47:41.400 068 18154.84 81.82 52676.63 88888.00 2007-03-09 14:47:41.900 068 18154.82 81.83 52676.52 88888.00 2007-03-09 14:47:42.400 068 18154.89 81.82 52676.49 88888.00 2007-03-09 14:47:42.900 068 18155.00 81.83 52676.49 88888.00 2007-03-09 14:47:43.400 068 18154.85 81.76 52676.63 88888.00 2007-03-09 14:47:43.900 068 18154.97 81.75 52676.68 88888.00 2007-03-09 14:47:44.400 068 18154.96 81.78 52676.63 88888.00 2007-03-09 14:47:44.900 068 18154.94 81.81 52676.61 88888.00 2007-03-09 14:47:45.400 068 18154.92 81.89 52676.59 88888.00 2007-03-09 14:47:45.900 068 18154.74 81.92 52676.63 88888.00 2007-03-09 14:47:46.400 068 18154.72 81.90 52676.71 88888.00 2007-03-09 14:47:46.900 068 18154.66 81.83 52676.76 88888.00 2007-03-09 14:47:47.400 068 18154.67 81.81 52676.76 88888.00 2007-03-09 14:47:47.900 068 18154.74 81.83 52676.73 88888.00 2007-03-09 14:47:48.400 068 18154.79 81.74 52676.64 88888.00 2007-03-09 14:47:48.900 068 18154.64 81.75 52676.59 88888.00 2007-03-09 14:47:49.400 068 18154.69 81.76 52676.54 88888.00 2007-03-09 14:47:49.900 068 18154.74 81.79 52676.53 88888.00 2007-03-09 14:47:50.400 068 18154.75 81.75 52676.48 88888.00 2007-03-09 14:47:50.900 068 18154.75 81.67 52676.51 88888.00 2007-03-09 14:47:51.400 068 18154.75 81.68 52676.59 88888.00 2007-03-09 14:47:51.900 068 18154.77 81.78 52676.60 88888.00 2007-03-09 14:47:52.400 068 18154.70 81.77 52676.61 88888.00 2007-03-09 14:47:52.900 068 18154.70 81.75 52676.69 88888.00 2007-03-09 14:47:53.400 068 18154.81 81.69 52676.75 88888.00 2007-03-09 14:47:53.900 068 18154.75 81.66 52676.72 88888.00 2007-03-09 14:47:54.400 068 18154.70 81.63 52676.64 88888.00 2007-03-09 14:47:54.900 068 18154.58 81.67 52676.66 88888.00 2007-03-09 14:47:55.400 068 18154.77 81.78 52676.71 88888.00 2007-03-09 14:47:55.900 068 18154.95 81.81 52676.66 88888.00 2007-03-09 14:47:56.400 068 18155.04 81.75 52676.69 88888.00 2007-03-09 14:47:56.900 068 18155.19 81.73 52676.77 88888.00 2007-03-09 14:47:57.400 068 18155.00 81.76 52676.86 88888.00 2007-03-09 14:47:57.900 068 18154.86 81.75 52676.84 88888.00 2007-03-09 14:47:58.400 068 18154.78 81.82 52676.75 88888.00 2007-03-09 14:47:58.900 068 18154.77 81.75 52676.60 88888.00 2007-03-09 14:47:59.400 068 18155.01 81.64 52676.42 88888.00 2007-03-09 14:47:59.900 068 18155.13 81.64 52676.48 88888.00 2007-03-09 14:48:00.400 068 18155.03 81.72 52676.53 88888.00 2007-03-09 14:48:00.900 068 18154.88 81.67 52676.43 88888.00 2007-03-09 14:48:01.400 068 18154.61 81.76 52676.45 88888.00 2007-03-09 14:48:01.900 068 18154.51 81.84 52676.49 88888.00 2007-03-09 14:48:02.400 068 18154.51 81.87 52676.49 88888.00 2007-03-09 14:48:02.900 068 18154.67 81.82 52676.47 88888.00 2007-03-09 14:48:03.400 068 18154.72 81.77 52676.57 88888.00 2007-03-09 14:48:03.900 068 18154.58 81.68 52676.56 88888.00 2007-03-09 14:48:04.400 068 18154.69 81.64 52676.64 88888.00 2007-03-09 14:48:04.900 068 18154.74 81.75 52676.63 88888.00 2007-03-09 14:48:05.400 068 18154.73 81.77 52676.52 88888.00 2007-03-09 14:48:05.900 068 18154.67 81.71 52676.50 88888.00 2007-03-09 14:48:06.400 068 18154.64 81.75 52676.52 88888.00 2007-03-09 14:48:06.900 068 18154.62 81.70 52676.66 88888.00 2007-03-09 14:48:07.400 068 18154.64 81.73 52676.72 88888.00 2007-03-09 14:48:07.900 068 18154.77 81.71 52676.67 88888.00 2007-03-09 14:48:08.400 068 18154.91 81.63 52676.59 88888.00 2007-03-09 14:48:08.900 068 18154.85 81.67 52676.60 88888.00 2007-03-09 14:48:09.400 068 18154.88 81.72 52676.67 88888.00 2007-03-09 14:48:09.900 068 18154.89 81.75 52676.74 88888.00 2007-03-09 14:48:10.400 068 18155.10 81.66 52676.67 88888.00 2007-03-09 14:48:10.900 068 18154.92 81.66 52676.65 88888.00 2007-03-09 14:48:11.400 068 18154.78 81.62 52676.74 88888.00 2007-03-09 14:48:11.900 068 18155.02 81.67 52676.69 88888.00 2007-03-09 14:48:12.400 068 18155.21 81.75 52676.76 88888.00 2007-03-09 14:48:12.900 068 18155.16 81.58 52676.69 88888.00 2007-03-09 14:48:13.400 068 18155.33 81.55 52676.63 88888.00 2007-03-09 14:48:13.900 068 18155.27 81.61 52676.62 88888.00 2007-03-09 14:48:14.400 068 18155.22 81.63 52676.64 88888.00 2007-03-09 14:48:14.900 068 18155.34 81.65 52676.59 88888.00 2007-03-09 14:48:15.400 068 18155.39 81.57 52676.53 88888.00 2007-03-09 14:48:15.900 068 18155.38 81.49 52676.56 88888.00 2007-03-09 14:48:16.400 068 18155.35 81.45 52676.61 88888.00 2007-03-09 14:48:16.900 068 18155.36 81.50 52676.55 88888.00 2007-03-09 14:48:17.400 068 18155.34 81.54 52676.51 88888.00 2007-03-09 14:48:17.900 068 18155.36 81.56 52676.63 88888.00 2007-03-09 14:48:18.400 068 18155.34 81.58 52676.64 88888.00 2007-03-09 14:48:18.900 068 18155.38 81.54 52676.61 88888.00 2007-03-09 14:48:19.400 068 18155.37 81.54 52676.52 88888.00 2007-03-09 14:48:19.900 068 18155.38 81.50 52676.62 88888.00 2007-03-09 14:48:20.400 068 18155.36 81.56 52676.68 88888.00 2007-03-09 14:48:20.900 068 18155.17 81.65 52676.64 88888.00 2007-03-09 14:48:21.400 068 18155.03 81.69 52676.61 88888.00 2007-03-09 14:48:21.900 068 18155.07 81.65 52676.75 88888.00 2007-03-09 14:48:22.400 068 18155.17 81.61 52676.63 88888.00 2007-03-09 14:48:22.900 068 18155.35 81.61 52676.51 88888.00 2007-03-09 14:48:23.400 068 18155.27 81.56 52676.60 88888.00 2007-03-09 14:48:23.900 068 18155.29 81.47 52676.57 88888.00 2007-03-09 14:48:24.400 068 18155.26 81.51 52676.56 88888.00 2007-03-09 14:48:24.900 068 18155.19 81.48 52676.52 88888.00 2007-03-09 14:48:25.400 068 18155.23 81.48 52676.48 88888.00 2007-03-09 14:48:25.900 068 18155.19 81.49 52676.41 88888.00 2007-03-09 14:48:26.400 068 18155.16 81.42 52676.43 88888.00 2007-03-09 14:48:26.900 068 18155.14 81.34 52676.41 88888.00 2007-03-09 14:48:27.400 068 18155.15 81.39 52676.45 88888.00 2007-03-09 14:48:27.900 068 18155.19 81.46 52676.42 88888.00 2007-03-09 14:48:28.400 068 18155.24 81.38 52676.34 88888.00 2007-03-09 14:48:28.900 068 18155.26 81.36 52676.27 88888.00 2007-03-09 14:48:29.400 068 18155.22 81.38 52676.14 88888.00 2007-03-09 14:48:29.900 068 18155.26 81.43 52676.19 88888.00 2007-03-09 14:48:30.400 068 18155.25 81.49 52676.38 88888.00 2007-03-09 14:48:30.900 068 18155.21 81.49 52676.43 88888.00 2007-03-09 14:48:31.400 068 18155.08 81.42 52676.44 88888.00 2007-03-09 14:48:31.900 068 18154.92 81.41 52676.45 88888.00 2007-03-09 14:48:32.400 068 18154.88 81.42 52676.42 88888.00 2007-03-09 14:48:32.900 068 18154.97 81.36 52676.36 88888.00 2007-03-09 14:48:33.400 068 18155.03 81.37 52676.43 88888.00 2007-03-09 14:48:33.900 068 18155.12 81.33 52676.50 88888.00 2007-03-09 14:48:34.400 068 18155.35 81.33 52676.62 88888.00 2007-03-09 14:48:34.900 068 18155.43 81.33 52676.64 88888.00 2007-03-09 14:48:35.400 068 18155.44 81.39 52676.64 88888.00 2007-03-09 14:48:35.900 068 18155.39 81.41 52676.67 88888.00 2007-03-09 14:48:36.400 068 18155.23 81.38 52676.68 88888.00 2007-03-09 14:48:36.900 068 18155.19 81.39 52676.69 88888.00 2007-03-09 14:48:37.400 068 18155.35 81.37 52676.61 88888.00 2007-03-09 14:48:37.900 068 18155.37 81.25 52676.54 88888.00 2007-03-09 14:48:38.400 068 18155.28 81.21 52676.52 88888.00 2007-03-09 14:48:38.900 068 18155.16 81.16 52676.45 88888.00 2007-03-09 14:48:39.400 068 18155.10 81.13 52676.43 88888.00 2007-03-09 14:48:39.900 068 18155.12 81.16 52676.50 88888.00 2007-03-09 14:48:40.400 068 18155.24 81.10 52676.52 88888.00 2007-03-09 14:48:40.900 068 18155.17 81.04 52676.52 88888.00 2007-03-09 14:48:41.400 068 18155.15 81.12 52676.54 88888.00 2007-03-09 14:48:41.900 068 18155.16 81.09 52676.60 88888.00 2007-03-09 14:48:42.400 068 18155.26 81.09 52676.62 88888.00 2007-03-09 14:48:42.900 068 18155.29 81.08 52676.69 88888.00 2007-03-09 14:48:43.400 068 18155.29 81.09 52676.67 88888.00 2007-03-09 14:48:43.900 068 18155.19 80.92 52676.63 88888.00 2007-03-09 14:48:44.400 068 18155.16 80.95 52676.57 88888.00 2007-03-09 14:48:44.900 068 18155.11 81.00 52676.63 88888.00 2007-03-09 14:48:45.400 068 18155.03 80.96 52676.74 88888.00 2007-03-09 14:48:45.900 068 18155.01 80.96 52676.67 88888.00 2007-03-09 14:48:46.400 068 18155.01 81.01 52676.69 88888.00 2007-03-09 14:48:46.900 068 18155.03 80.94 52676.64 88888.00 2007-03-09 14:48:47.400 068 18155.01 80.94 52676.56 88888.00 2007-03-09 14:48:47.900 068 18154.97 80.91 52676.56 88888.00 2007-03-09 14:48:48.400 068 18154.99 80.87 52676.56 88888.00 2007-03-09 14:48:48.900 068 18155.03 80.88 52676.60 88888.00 2007-03-09 14:48:49.400 068 18155.04 80.85 52676.57 88888.00 2007-03-09 14:48:49.900 068 18154.96 80.84 52676.59 88888.00 2007-03-09 14:48:50.400 068 18154.93 80.90 52676.49 88888.00 2007-03-09 14:48:50.900 068 18154.89 80.84 52676.49 88888.00 2007-03-09 14:48:51.400 068 18154.83 80.83 52676.52 88888.00 2007-03-09 14:48:51.900 068 18154.89 80.84 52676.56 88888.00 2007-03-09 14:48:52.400 068 18154.99 80.81 52676.45 88888.00 2007-03-09 14:48:52.900 068 18155.02 80.76 52676.55 88888.00 2007-03-09 14:48:53.400 068 18155.11 80.69 52676.55 88888.00 2007-03-09 14:48:53.900 068 18155.27 80.74 52676.52 88888.00 2007-03-09 14:48:54.400 068 18155.18 80.77 52676.59 88888.00 2007-03-09 14:48:54.900 068 18155.05 80.81 52676.51 88888.00 2007-03-09 14:48:55.400 068 18154.77 80.84 52676.48 88888.00 2007-03-09 14:48:55.900 068 18154.62 80.85 52676.54 88888.00 2007-03-09 14:48:56.400 068 18154.59 80.87 52676.61 88888.00 2007-03-09 14:48:56.900 068 18154.58 80.84 52676.62 88888.00 2007-03-09 14:48:57.400 068 18154.56 80.81 52676.56 88888.00 2007-03-09 14:48:57.900 068 18154.53 80.82 52676.54 88888.00 2007-03-09 14:48:58.400 068 18154.75 80.84 52676.67 88888.00 2007-03-09 14:48:58.900 068 18155.07 80.88 52676.66 88888.00 2007-03-09 14:48:59.400 068 18155.32 80.89 52676.56 88888.00 2007-03-09 14:48:59.900 068 18155.12 80.83 52676.59 88888.00 2007-03-09 14:49:00.400 068 18154.90 80.84 52676.66 88888.00 2007-03-09 14:49:00.900 068 18154.89 80.86 52676.63 88888.00 2007-03-09 14:49:01.400 068 18154.85 80.86 52676.73 88888.00 2007-03-09 14:49:01.900 068 18154.89 80.88 52676.64 88888.00 2007-03-09 14:49:02.400 068 18154.75 80.89 52676.55 88888.00 2007-03-09 14:49:02.900 068 18154.80 80.89 52676.51 88888.00 2007-03-09 14:49:03.400 068 18154.91 80.86 52676.52 88888.00 2007-03-09 14:49:03.900 068 18154.97 80.92 52676.55 88888.00 2007-03-09 14:49:04.400 068 18154.85 80.94 52676.63 88888.00 2007-03-09 14:49:04.900 068 18154.77 80.88 52676.69 88888.00 2007-03-09 14:49:05.400 068 18154.84 80.85 52676.52 88888.00 2007-03-09 14:49:05.900 068 18154.80 80.83 52676.50 88888.00 2007-03-09 14:49:06.400 068 18154.79 80.76 52676.50 88888.00 2007-03-09 14:49:06.900 068 18154.94 80.78 52676.57 88888.00 2007-03-09 14:49:07.400 068 18155.03 80.81 52676.61 88888.00 2007-03-09 14:49:07.900 068 18155.00 80.80 52676.63 88888.00 2007-03-09 14:49:08.400 068 18155.13 80.72 52676.67 88888.00 2007-03-09 14:49:08.900 068 18155.35 80.75 52676.68 88888.00 2007-03-09 14:49:09.400 068 18155.18 80.72 52676.79 88888.00 2007-03-09 14:49:09.900 068 18154.96 80.68 52676.65 88888.00 2007-03-09 14:49:10.400 068 18155.10 80.68 52676.59 88888.00 2007-03-09 14:49:10.900 068 18154.96 80.56 52676.61 88888.00 2007-03-09 14:49:11.400 068 18154.94 80.55 52676.63 88888.00 2007-03-09 14:49:11.900 068 18154.88 80.55 52676.55 88888.00 2007-03-09 14:49:12.400 068 18154.70 80.54 52676.53 88888.00 2007-03-09 14:49:12.900 068 18154.72 80.48 52676.67 88888.00 2007-03-09 14:49:13.400 068 18154.93 80.53 52676.63 88888.00 2007-03-09 14:49:13.900 068 18155.07 80.61 52676.66 88888.00 2007-03-09 14:49:14.400 068 18155.06 80.64 52676.68 88888.00 2007-03-09 14:49:14.900 068 18155.28 80.64 52676.67 88888.00 2007-03-09 14:49:15.400 068 18155.19 80.58 52676.52 88888.00 2007-03-09 14:49:15.900 068 18155.19 80.54 52676.37 88888.00 2007-03-09 14:49:16.400 068 18155.19 80.52 52676.39 88888.00 2007-03-09 14:49:16.900 068 18155.37 80.50 52676.39 88888.00 2007-03-09 14:49:17.400 068 18155.27 80.49 52676.33 88888.00 2007-03-09 14:49:17.900 068 18154.99 80.46 52676.36 88888.00 2007-03-09 14:49:18.400 068 18154.71 80.41 52676.49 88888.00 2007-03-09 14:49:18.900 068 18154.92 80.39 52676.38 88888.00 2007-03-09 14:49:19.400 068 18155.16 80.40 52676.37 88888.00 2007-03-09 14:49:19.900 068 18155.18 80.42 52676.39 88888.00 2007-03-09 14:49:20.400 068 18155.11 80.42 52676.43 88888.00 2007-03-09 14:49:20.900 068 18155.10 80.39 52676.37 88888.00 2007-03-09 14:49:21.400 068 18155.01 80.39 52676.38 88888.00 2007-03-09 14:49:21.900 068 18155.16 80.42 52676.33 88888.00 2007-03-09 14:49:22.400 068 18155.22 80.41 52676.36 88888.00 2007-03-09 14:49:22.900 068 18155.29 80.41 52676.24 88888.00 2007-03-09 14:49:23.400 068 18155.25 80.49 52676.30 88888.00 2007-03-09 14:49:23.900 068 18155.19 80.48 52676.37 88888.00 2007-03-09 14:49:24.400 068 18155.24 80.46 52676.48 88888.00 2007-03-09 14:49:24.900 068 18155.27 80.45 52676.52 88888.00 2007-03-09 14:49:25.400 068 18155.30 80.47 52676.52 88888.00 2007-03-09 14:49:25.900 068 18155.29 80.47 52676.50 88888.00 2007-03-09 14:49:26.400 068 18155.19 80.50 52676.47 88888.00 2007-03-09 14:49:26.900 068 18155.15 80.51 52676.42 88888.00 2007-03-09 14:49:27.400 068 18155.19 80.49 52676.44 88888.00 2007-03-09 14:49:27.900 068 18155.11 80.48 52676.42 88888.00 2007-03-09 14:49:28.400 068 18155.10 80.52 52676.34 88888.00 2007-03-09 14:49:28.900 068 18155.19 80.44 52676.38 88888.00 2007-03-09 14:49:29.400 068 18155.35 80.38 52676.38 88888.00 2007-03-09 14:49:29.900 068 18155.19 80.37 52676.36 88888.00 2007-03-09 14:49:30.400 068 18155.07 80.35 52676.41 88888.00 2007-03-09 14:49:30.900 068 18154.84 80.35 52676.38 88888.00 2007-03-09 14:49:31.400 068 18154.83 80.34 52676.34 88888.00 2007-03-09 14:49:31.900 068 18154.77 80.38 52676.26 88888.00 2007-03-09 14:49:32.400 068 18154.69 80.37 52676.30 88888.00 2007-03-09 14:49:32.900 068 18154.68 80.37 52676.32 88888.00 2007-03-09 14:49:33.400 068 18154.71 80.37 52676.31 88888.00 2007-03-09 14:49:33.900 068 18154.83 80.40 52676.32 88888.00 2007-03-09 14:49:34.400 068 18154.97 80.43 52676.30 88888.00 2007-03-09 14:49:34.900 068 18154.70 80.39 52676.18 88888.00 2007-03-09 14:49:35.400 068 18154.68 80.36 52676.17 88888.00 2007-03-09 14:49:35.900 068 18154.62 80.37 52676.24 88888.00 2007-03-09 14:49:36.400 068 18154.67 80.49 52676.26 88888.00 2007-03-09 14:49:36.900 068 18154.64 80.47 52676.31 88888.00 2007-03-09 14:49:37.400 068 18154.74 80.46 52676.32 88888.00 2007-03-09 14:49:37.900 068 18154.85 80.52 52676.20 88888.00 2007-03-09 14:49:38.400 068 18155.02 80.48 52676.16 88888.00 2007-03-09 14:49:38.900 068 18154.97 80.42 52676.27 88888.00 2007-03-09 14:49:39.400 068 18155.04 80.38 52676.42 88888.00 2007-03-09 14:49:39.900 068 18154.85 80.39 52676.42 88888.00 2007-03-09 14:49:40.400 068 18154.93 80.38 52676.45 88888.00 2007-03-09 14:49:40.900 068 18155.19 80.43 52676.41 88888.00 2007-03-09 14:49:41.400 068 18155.43 80.42 52676.43 88888.00 2007-03-09 14:49:41.900 068 18155.38 80.36 52676.48 88888.00 2007-03-09 14:49:42.400 068 18155.33 80.28 52676.32 88888.00 2007-03-09 14:49:42.900 068 18155.29 80.26 52676.22 88888.00 2007-03-09 14:49:43.400 068 18155.27 80.25 52676.26 88888.00 2007-03-09 14:49:43.900 068 18155.04 80.31 52676.20 88888.00 2007-03-09 14:49:44.400 068 18154.93 80.36 52676.21 88888.00 2007-03-09 14:49:44.900 068 18154.97 80.35 52676.29 88888.00 2007-03-09 14:49:45.400 068 18155.07 80.26 52676.31 88888.00 2007-03-09 14:49:45.900 068 18155.21 80.22 52676.26 88888.00 2007-03-09 14:49:46.400 068 18155.25 80.29 52676.24 88888.00 2007-03-09 14:49:46.900 068 18155.36 80.35 52676.33 88888.00 2007-03-09 14:49:47.400 068 18155.40 80.39 52676.36 88888.00 2007-03-09 14:49:47.900 068 18155.40 80.38 52676.43 88888.00 2007-03-09 14:49:48.400 068 18155.40 80.34 52676.51 88888.00 2007-03-09 14:49:48.900 068 18155.27 80.33 52676.43 88888.00 2007-03-09 14:49:49.400 068 18155.03 80.38 52676.43 88888.00 2007-03-09 14:49:49.900 068 18154.91 80.44 52676.43 88888.00 2007-03-09 14:49:50.400 068 18154.94 80.45 52676.42 88888.00 2007-03-09 14:49:50.900 068 18154.91 80.38 52676.39 88888.00 2007-03-09 14:49:51.400 068 18154.85 80.36 52676.39 88888.00 2007-03-09 14:49:51.900 068 18154.91 80.47 52676.43 88888.00 2007-03-09 14:49:52.400 068 18154.89 80.41 52676.59 88888.00 2007-03-09 14:49:52.900 068 18154.93 80.39 52676.61 88888.00 2007-03-09 14:49:53.400 068 18154.93 80.47 52676.55 88888.00 2007-03-09 14:49:53.900 068 18154.96 80.49 52676.59 88888.00 2007-03-09 14:49:54.400 068 18154.89 80.58 52676.56 88888.00 2007-03-09 14:49:54.900 068 18154.85 80.54 52676.62 88888.00 2007-03-09 14:49:55.400 068 18154.90 80.38 52676.52 88888.00 2007-03-09 14:49:55.900 068 18154.90 80.37 52676.48 88888.00 2007-03-09 14:49:56.400 068 18155.14 80.52 52676.50 88888.00 2007-03-09 14:49:56.900 068 18155.11 80.50 52676.50 88888.00 2007-03-09 14:49:57.400 068 18155.15 80.54 52676.44 88888.00 2007-03-09 14:49:57.900 068 18155.18 80.61 52676.44 88888.00 2007-03-09 14:49:58.400 068 18155.14 80.59 52676.44 88888.00 2007-03-09 14:49:58.900 068 18155.07 80.58 52676.50 88888.00 2007-03-09 14:49:59.400 068 18154.86 80.50 52676.41 88888.00 2007-03-09 14:49:59.900 068 18154.70 80.46 52676.36 88888.00 2007-03-09 14:50:00.400 068 18154.72 80.48 52676.40 88888.00 2007-03-09 14:50:00.900 068 18154.84 80.47 52676.40 88888.00 2007-03-09 14:50:01.400 068 18154.89 80.46 52676.31 88888.00 2007-03-09 14:50:01.900 068 18154.82 80.42 52676.28 88888.00 2007-03-09 14:50:02.400 068 18154.83 80.33 52676.29 88888.00 2007-03-09 14:50:02.900 068 18154.86 80.33 52676.38 88888.00 2007-03-09 14:50:03.400 068 18154.92 80.40 52676.40 88888.00 2007-03-09 14:50:03.900 068 18154.96 80.41 52676.40 88888.00 2007-03-09 14:50:04.400 068 18154.91 80.42 52676.38 88888.00 2007-03-09 14:50:04.900 068 18155.00 80.44 52676.33 88888.00 2007-03-09 14:50:05.400 068 18154.99 80.45 52676.32 88888.00 2007-03-09 14:50:05.900 068 18154.97 80.42 52676.40 88888.00 2007-03-09 14:50:06.400 068 18154.92 80.34 52676.39 88888.00 2007-03-09 14:50:06.900 068 18154.72 80.24 52676.36 88888.00 2007-03-09 14:50:07.400 068 18154.49 80.26 52676.44 88888.00 2007-03-09 14:50:07.900 068 18154.51 80.33 52676.42 88888.00 2007-03-09 14:50:08.400 068 18154.69 80.41 52676.37 88888.00 2007-03-09 14:50:08.900 068 18154.61 80.40 52676.33 88888.00 2007-03-09 14:50:09.400 068 18154.75 80.29 52676.43 88888.00 2007-03-09 14:50:09.900 068 18154.79 80.25 52676.39 88888.00 2007-03-09 14:50:10.400 068 18154.72 80.20 52676.32 88888.00 2007-03-09 14:50:10.900 068 18154.64 80.25 52676.27 88888.00 2007-03-09 14:50:11.400 068 18154.68 80.33 52676.19 88888.00 2007-03-09 14:50:11.900 068 18154.72 80.34 52676.10 88888.00 2007-03-09 14:50:12.400 068 18154.73 80.35 52676.24 88888.00 2007-03-09 14:50:12.900 068 18154.78 80.35 52676.22 88888.00 2007-03-09 14:50:13.400 068 18154.81 80.35 52676.30 88888.00 2007-03-09 14:50:13.900 068 18154.81 80.36 52676.29 88888.00 2007-03-09 14:50:14.400 068 18154.80 80.34 52676.30 88888.00 2007-03-09 14:50:14.900 068 18154.80 80.31 52676.34 88888.00 2007-03-09 14:50:15.400 068 18154.79 80.26 52676.41 88888.00 2007-03-09 14:50:15.900 068 18154.92 80.24 52676.48 88888.00 2007-03-09 14:50:16.400 068 18155.16 80.29 52676.43 88888.00 2007-03-09 14:50:16.900 068 18155.03 80.23 52676.48 88888.00 2007-03-09 14:50:17.400 068 18154.79 80.30 52676.44 88888.00 2007-03-09 14:50:17.900 068 18154.71 80.32 52676.47 88888.00 2007-03-09 14:50:18.400 068 18154.69 80.19 52676.38 88888.00 2007-03-09 14:50:18.900 068 18154.75 80.15 52676.39 88888.00 2007-03-09 14:50:19.400 068 18154.88 80.23 52676.37 88888.00 2007-03-09 14:50:19.900 068 18155.13 80.24 52676.44 88888.00 2007-03-09 14:50:20.400 068 18155.27 80.29 52676.51 88888.00 2007-03-09 14:50:20.900 068 18155.16 80.28 52676.54 88888.00 2007-03-09 14:50:21.400 068 18155.08 80.28 52676.59 88888.00 2007-03-09 14:50:21.900 068 18155.12 80.22 52676.63 88888.00 2007-03-09 14:50:22.400 068 18155.10 80.19 52676.60 88888.00 2007-03-09 14:50:22.900 068 18155.22 80.12 52676.61 88888.00 2007-03-09 14:50:23.400 068 18155.11 80.12 52676.64 88888.00 2007-03-09 14:50:23.900 068 18154.88 80.25 52676.49 88888.00 2007-03-09 14:50:24.400 068 18154.77 80.20 52676.54 88888.00 2007-03-09 14:50:24.900 068 18154.78 80.08 52676.57 88888.00 2007-03-09 14:50:25.400 068 18154.83 80.07 52676.68 88888.00 2007-03-09 14:50:25.900 068 18154.84 80.08 52676.61 88888.00 2007-03-09 14:50:26.400 068 18154.99 80.16 52676.55 88888.00 2007-03-09 14:50:26.900 068 18155.10 80.21 52676.57 88888.00 2007-03-09 14:50:27.400 068 18155.15 80.21 52676.57 88888.00 2007-03-09 14:50:27.900 068 18155.00 80.25 52676.55 88888.00 2007-03-09 14:50:28.400 068 18155.00 80.26 52676.69 88888.00 2007-03-09 14:50:28.900 068 18155.23 80.18 52676.69 88888.00 2007-03-09 14:50:29.400 068 18155.17 80.15 52676.66 88888.00 2007-03-09 14:50:29.900 068 18155.14 80.19 52676.64 88888.00 2007-03-09 14:50:30.400 068 18155.14 80.15 52676.69 88888.00 2007-03-09 14:50:30.900 068 18155.11 80.10 52676.62 88888.00 2007-03-09 14:50:31.400 068 18155.00 80.06 52676.48 88888.00 2007-03-09 14:50:31.900 068 18154.79 80.02 52676.39 88888.00 2007-03-09 14:50:32.400 068 18154.61 80.09 52676.48 88888.00 2007-03-09 14:50:32.900 068 18154.74 80.04 52676.56 88888.00 2007-03-09 14:50:33.400 068 18155.13 80.02 52676.66 88888.00 2007-03-09 14:50:33.900 068 18155.36 80.09 52676.60 88888.00 2007-03-09 14:50:34.400 068 18155.21 80.13 52676.49 88888.00 2007-03-09 14:50:34.900 068 18154.93 80.03 52676.63 88888.00 2007-03-09 14:50:35.400 068 18154.75 80.04 52676.63 88888.00 2007-03-09 14:50:35.900 068 18155.06 80.04 52676.56 88888.00 2007-03-09 14:50:36.400 068 18155.07 80.01 52676.53 88888.00 2007-03-09 14:50:36.900 068 18154.91 80.02 52676.43 88888.00 2007-03-09 14:50:37.400 068 18154.79 79.98 52676.39 88888.00 2007-03-09 14:50:37.900 068 18154.67 79.94 52676.39 88888.00 2007-03-09 14:50:38.400 068 18154.60 79.95 52676.47 88888.00 2007-03-09 14:50:38.900 068 18154.54 79.90 52676.47 88888.00 2007-03-09 14:50:39.400 068 18154.51 79.91 52676.42 88888.00 2007-03-09 14:50:39.900 068 18154.69 79.94 52676.38 88888.00 2007-03-09 14:50:40.400 068 18154.71 79.92 52676.42 88888.00 2007-03-09 14:50:40.900 068 18154.67 79.83 52676.43 88888.00 2007-03-09 14:50:41.400 068 18154.74 79.75 52676.38 88888.00 2007-03-09 14:50:41.900 068 18154.74 79.69 52676.31 88888.00 2007-03-09 14:50:42.400 068 18154.73 79.71 52676.41 88888.00 2007-03-09 14:50:42.900 068 18154.68 79.71 52676.47 88888.00 2007-03-09 14:50:43.400 068 18154.69 79.70 52676.53 88888.00 2007-03-09 14:50:43.900 068 18154.74 79.69 52676.55 88888.00 2007-03-09 14:50:44.400 068 18154.91 79.72 52676.56 88888.00 2007-03-09 14:50:44.900 068 18154.88 79.75 52676.62 88888.00 2007-03-09 14:50:45.400 068 18154.90 79.76 52676.72 88888.00 2007-03-09 14:50:45.900 068 18154.81 79.68 52676.69 88888.00 2007-03-09 14:50:46.400 068 18154.72 79.65 52676.64 88888.00 2007-03-09 14:50:46.900 068 18154.68 79.63 52676.62 88888.00 2007-03-09 14:50:47.400 068 18154.77 79.63 52676.67 88888.00 2007-03-09 14:50:47.900 068 18154.77 79.56 52676.64 88888.00 2007-03-09 14:50:48.400 068 18154.82 79.54 52676.53 88888.00 2007-03-09 14:50:48.900 068 18154.81 79.54 52676.62 88888.00 2007-03-09 14:50:49.400 068 18154.86 79.58 52676.57 88888.00 2007-03-09 14:50:49.900 068 18154.90 79.61 52676.53 88888.00 2007-03-09 14:50:50.400 068 18154.97 79.56 52676.50 88888.00 2007-03-09 14:50:50.900 068 18154.86 79.59 52676.47 88888.00 2007-03-09 14:50:51.400 068 18154.89 79.58 52676.44 88888.00 2007-03-09 14:50:51.900 068 18154.89 79.51 52676.44 88888.00 2007-03-09 14:50:52.400 068 18154.83 79.53 52676.51 88888.00 2007-03-09 14:50:52.900 068 18154.74 79.58 52676.52 88888.00 2007-03-09 14:50:53.400 068 18154.84 79.58 52676.45 88888.00 2007-03-09 14:50:53.900 068 18154.86 79.52 52676.44 88888.00 2007-03-09 14:50:54.400 068 18154.72 79.55 52676.49 88888.00 2007-03-09 14:50:54.900 068 18154.90 79.50 52676.62 88888.00 2007-03-09 14:50:55.400 068 18154.79 79.57 52676.64 88888.00 2007-03-09 14:50:55.900 068 18154.64 79.58 52676.62 88888.00 2007-03-09 14:50:56.400 068 18154.68 79.53 52676.64 88888.00 2007-03-09 14:50:56.900 068 18154.70 79.56 52676.56 88888.00 2007-03-09 14:50:57.400 068 18154.74 79.49 52676.63 88888.00 2007-03-09 14:50:57.900 068 18154.69 79.45 52676.66 88888.00 2007-03-09 14:50:58.400 068 18154.69 79.49 52676.66 88888.00 2007-03-09 14:50:58.900 068 18154.78 79.41 52676.61 88888.00 2007-03-09 14:50:59.400 068 18154.74 79.44 52676.49 88888.00 2007-03-09 14:50:59.900 068 18154.88 79.46 52676.57 88888.00 2007-03-09 14:51:00.400 068 18155.00 79.47 52676.66 88888.00 2007-03-09 14:51:00.900 068 18154.99 79.48 52676.71 88888.00 2007-03-09 14:51:01.400 068 18154.90 79.42 52676.79 88888.00 2007-03-09 14:51:01.900 068 18154.84 79.43 52676.65 88888.00 2007-03-09 14:51:02.400 068 18154.89 79.37 52676.56 88888.00 2007-03-09 14:51:02.900 068 18155.04 79.32 52676.55 88888.00 2007-03-09 14:51:03.400 068 18154.97 79.40 52676.52 88888.00 2007-03-09 14:51:03.900 068 18155.00 79.39 52676.52 88888.00 2007-03-09 14:51:04.400 068 18155.10 79.46 52676.61 88888.00 2007-03-09 14:51:04.900 068 18155.13 79.51 52676.59 88888.00 2007-03-09 14:51:05.400 068 18155.02 79.47 52676.59 88888.00 2007-03-09 14:51:05.900 068 18154.96 79.47 52676.40 88888.00 2007-03-09 14:51:06.400 068 18154.89 79.54 52676.56 88888.00 2007-03-09 14:51:06.900 068 18155.01 79.56 52676.65 88888.00 2007-03-09 14:51:07.400 068 18154.99 79.53 52676.65 88888.00 2007-03-09 14:51:07.900 068 18154.97 79.47 52676.64 88888.00 2007-03-09 14:51:08.400 068 18154.99 79.48 52676.56 88888.00 2007-03-09 14:51:08.900 068 18154.86 79.44 52676.50 88888.00 2007-03-09 14:51:09.400 068 18154.77 79.43 52676.61 88888.00 2007-03-09 14:51:09.900 068 18154.86 79.43 52676.68 88888.00 2007-03-09 14:51:10.400 068 18154.91 79.38 52676.63 88888.00 2007-03-09 14:51:10.900 068 18154.70 79.38 52676.43 88888.00 2007-03-09 14:51:11.400 068 18154.67 79.32 52676.44 88888.00 2007-03-09 14:51:11.900 068 18154.81 79.30 52676.44 88888.00 2007-03-09 14:51:12.400 068 18154.86 79.35 52676.56 88888.00 2007-03-09 14:51:12.900 068 18154.69 79.32 52676.52 88888.00 2007-03-09 14:51:13.400 068 18154.79 79.24 52676.52 88888.00 2007-03-09 14:51:13.900 068 18154.81 79.26 52676.60 88888.00 2007-03-09 14:51:14.400 068 18154.81 79.31 52676.68 88888.00 2007-03-09 14:51:14.900 068 18154.84 79.37 52676.72 88888.00 2007-03-09 14:51:15.400 068 18154.79 79.35 52676.68 88888.00 2007-03-09 14:51:15.900 068 18154.85 79.37 52676.54 88888.00 2007-03-09 14:51:16.400 068 18154.82 79.34 52676.45 88888.00 2007-03-09 14:51:16.900 068 18154.83 79.36 52676.36 88888.00 2007-03-09 14:51:17.400 068 18154.91 79.36 52676.31 88888.00 2007-03-09 14:51:17.900 068 18154.72 79.30 52676.34 88888.00 2007-03-09 14:51:18.400 068 18154.74 79.30 52676.40 88888.00 2007-03-09 14:51:18.900 068 18154.62 79.28 52676.42 88888.00 2007-03-09 14:51:19.400 068 18154.58 79.31 52676.52 88888.00 2007-03-09 14:51:19.900 068 18154.83 79.18 52676.51 88888.00 2007-03-09 14:51:20.400 068 18154.96 79.16 52676.48 88888.00 2007-03-09 14:51:20.900 068 18154.95 79.19 52676.45 88888.00 2007-03-09 14:51:21.400 068 18154.90 79.33 52676.43 88888.00 2007-03-09 14:51:21.900 068 18154.91 79.36 52676.42 88888.00 2007-03-09 14:51:22.400 068 18154.93 79.31 52676.44 88888.00 2007-03-09 14:51:22.900 068 18155.11 79.39 52676.48 88888.00 2007-03-09 14:51:23.400 068 18155.28 79.31 52676.37 88888.00 2007-03-09 14:51:23.900 068 18155.05 79.33 52676.32 88888.00 2007-03-09 14:51:24.400 068 18154.97 79.26 52676.39 88888.00 2007-03-09 14:51:24.900 068 18154.95 79.31 52676.44 88888.00 2007-03-09 14:51:25.400 068 18154.88 79.39 52676.45 88888.00 2007-03-09 14:51:25.900 068 18154.83 79.41 52676.39 88888.00 2007-03-09 14:51:26.400 068 18154.93 79.38 52676.34 88888.00 2007-03-09 14:51:26.900 068 18155.04 79.32 52676.40 88888.00 2007-03-09 14:51:27.400 068 18155.14 79.31 52676.40 88888.00 2007-03-09 14:51:27.900 068 18155.08 79.28 52676.41 88888.00 2007-03-09 14:51:28.400 068 18155.04 79.16 52676.38 88888.00 2007-03-09 14:51:28.900 068 18155.02 79.09 52676.45 88888.00 2007-03-09 14:51:29.400 068 18155.04 79.17 52676.47 88888.00 2007-03-09 14:51:29.900 068 18154.94 79.24 52676.48 88888.00 2007-03-09 14:51:30.400 068 18154.80 79.38 52676.52 88888.00 2007-03-09 14:51:30.900 068 18154.80 79.41 52676.51 88888.00 2007-03-09 14:51:31.400 068 18154.63 79.43 52676.60 88888.00 2007-03-09 14:51:31.900 068 18154.80 79.40 52676.57 88888.00 2007-03-09 14:51:32.397 068 18154.77 79.35 52676.64 88888.00 2007-03-09 14:51:32.907 068 18154.75 79.31 52676.69 88888.00 2007-03-09 14:51:33.407 068 18154.72 79.36 52676.65 88888.00 2007-03-09 14:51:33.907 068 18154.70 79.32 52676.63 88888.00 2007-03-09 14:51:34.407 068 18154.74 79.31 52676.61 88888.00 2007-03-09 14:51:34.907 068 18154.80 79.28 52676.52 88888.00 2007-03-09 14:51:35.407 068 18154.91 79.28 52676.43 88888.00 2007-03-09 14:51:35.907 068 18154.82 79.34 52676.54 88888.00 2007-03-09 14:51:36.407 068 18154.77 79.43 52676.49 88888.00 2007-03-09 14:51:36.907 068 18154.85 79.40 52676.31 88888.00 2007-03-09 14:51:37.407 068 18154.85 79.30 52676.34 88888.00 2007-03-09 14:51:37.907 068 18154.99 79.34 52676.36 88888.00 2007-03-09 14:51:38.407 068 18155.11 79.35 52676.42 88888.00 2007-03-09 14:51:38.907 068 18154.93 79.32 52676.47 88888.00 2007-03-09 14:51:39.407 068 18155.00 79.40 52676.49 88888.00 2007-03-09 14:51:39.907 068 18155.02 79.43 52676.67 88888.00 2007-03-09 14:51:40.407 068 18155.01 79.41 52676.68 88888.00 2007-03-09 14:51:40.907 068 18155.05 79.36 52676.59 88888.00 2007-03-09 14:51:41.407 068 18155.11 79.36 52676.51 88888.00 2007-03-09 14:51:41.907 068 18155.16 79.29 52676.54 88888.00 2007-03-09 14:51:42.407 068 18155.21 79.32 52676.53 88888.00 2007-03-09 14:51:42.907 068 18155.37 79.48 52676.51 88888.00 2007-03-09 14:51:43.407 068 18155.23 79.49 52676.66 88888.00 2007-03-09 14:51:43.907 068 18155.04 79.42 52676.62 88888.00 2007-03-09 14:51:44.407 068 18155.02 79.36 52676.53 88888.00 2007-03-09 14:51:44.907 068 18155.11 79.35 52676.40 88888.00 2007-03-09 14:51:45.407 068 18155.17 79.34 52676.41 88888.00 2007-03-09 14:51:45.907 068 18155.18 79.43 52676.40 88888.00 2007-03-09 14:51:46.407 068 18155.18 79.50 52676.38 88888.00 2007-03-09 14:51:46.907 068 18154.96 79.56 52676.39 88888.00 2007-03-09 14:51:47.407 068 18154.81 79.52 52676.37 88888.00 2007-03-09 14:51:47.907 068 18154.78 79.49 52676.43 88888.00 2007-03-09 14:51:48.407 068 18154.93 79.52 52676.59 88888.00 2007-03-09 14:51:48.907 068 18155.01 79.53 52676.67 88888.00 2007-03-09 14:51:49.407 068 18155.06 79.53 52676.56 88888.00 2007-03-09 14:51:49.907 068 18155.19 79.42 52676.50 88888.00 2007-03-09 14:51:50.407 068 18155.05 79.41 52676.65 88888.00 2007-03-09 14:51:50.907 068 18154.96 79.36 52676.64 88888.00 2007-03-09 14:51:51.407 068 18155.01 79.22 52676.68 88888.00 2007-03-09 14:51:51.907 068 18155.00 79.33 52676.63 88888.00 2007-03-09 14:51:52.407 068 18154.94 79.43 52676.54 88888.00 2007-03-09 14:51:52.907 068 18155.02 79.41 52676.56 88888.00 2007-03-09 14:51:53.407 068 18155.17 79.46 52676.61 88888.00 2007-03-09 14:51:53.907 068 18155.16 79.47 52676.64 88888.00 2007-03-09 14:51:54.407 068 18155.19 79.47 52676.65 88888.00 2007-03-09 14:51:54.907 068 18155.17 79.43 52676.61 88888.00 2007-03-09 14:51:55.407 068 18155.29 79.39 52676.54 88888.00 2007-03-09 14:51:55.907 068 18155.21 79.41 52676.61 88888.00 2007-03-09 14:51:56.407 068 18155.14 79.42 52676.73 88888.00 2007-03-09 14:51:56.907 068 18155.15 79.46 52676.65 88888.00 2007-03-09 14:51:57.407 068 18155.18 79.49 52676.55 88888.00 2007-03-09 14:51:57.907 068 18155.16 79.44 52676.47 88888.00 2007-03-09 14:51:58.407 068 18155.27 79.45 52676.51 88888.00 2007-03-09 14:51:58.907 068 18155.37 79.46 52676.45 88888.00 2007-03-09 14:51:59.407 068 18155.37 79.42 52676.48 88888.00 2007-03-09 14:51:59.907 068 18155.26 79.44 52676.51 88888.00 2007-03-09 14:52:00.407 068 18155.25 79.39 52676.55 88888.00 2007-03-09 14:52:00.907 068 18155.34 79.40 52676.52 88888.00 2007-03-09 14:52:01.407 068 18155.34 79.37 52676.53 88888.00 2007-03-09 14:52:01.907 068 18155.28 79.44 52676.53 88888.00 2007-03-09 14:52:02.407 068 18155.36 79.50 52676.56 88888.00 2007-03-09 14:52:02.907 068 18155.38 79.50 52676.56 88888.00 2007-03-09 14:52:03.407 068 18155.32 79.39 52676.53 88888.00 2007-03-09 14:52:03.907 068 18155.48 79.38 52676.51 88888.00 2007-03-09 14:52:04.407 068 18155.53 79.42 52676.59 88888.00 2007-03-09 14:52:04.907 068 18155.55 79.54 52676.65 88888.00 2007-03-09 14:52:05.407 068 18155.51 79.52 52676.68 88888.00 2007-03-09 14:52:05.907 068 18155.39 79.53 52676.71 88888.00 2007-03-09 14:52:06.407 068 18155.51 79.42 52676.62 88888.00 2007-03-09 14:52:06.907 068 18155.46 79.43 52676.60 88888.00 2007-03-09 14:52:07.407 068 18155.54 79.39 52676.51 88888.00 2007-03-09 14:52:07.907 068 18155.50 79.44 52676.51 88888.00 2007-03-09 14:52:08.407 068 18155.44 79.50 52676.52 88888.00 2007-03-09 14:52:08.907 068 18155.21 79.45 52676.61 88888.00 2007-03-09 14:52:09.407 068 18155.21 79.39 52676.62 88888.00 2007-03-09 14:52:09.907 068 18155.15 79.39 52676.55 88888.00 2007-03-09 14:52:10.407 068 18155.22 79.38 52676.45 88888.00 2007-03-09 14:52:10.907 068 18155.32 79.34 52676.53 88888.00 2007-03-09 14:52:11.407 068 18155.26 79.35 52676.69 88888.00 2007-03-09 14:52:11.907 068 18155.21 79.47 52676.73 88888.00 2007-03-09 14:52:12.407 068 18155.12 79.49 52676.76 88888.00 2007-03-09 14:52:12.907 068 18155.11 79.52 52676.67 88888.00 2007-03-09 14:52:13.407 068 18155.19 79.52 52676.65 88888.00 2007-03-09 14:52:13.907 068 18155.36 79.54 52676.74 88888.00 2007-03-09 14:52:14.407 068 18155.40 79.51 52676.89 88888.00 2007-03-09 14:52:14.907 068 18155.38 79.49 52676.90 88888.00 2007-03-09 14:52:15.407 068 18155.35 79.43 52676.77 88888.00 2007-03-09 14:52:15.907 068 18155.26 79.36 52676.69 88888.00 2007-03-09 14:52:16.407 068 18155.36 79.39 52676.80 88888.00 2007-03-09 14:52:16.907 068 18155.32 79.45 52676.77 88888.00 2007-03-09 14:52:17.407 068 18155.17 79.46 52676.69 88888.00 2007-03-09 14:52:17.907 068 18155.17 79.44 52676.66 88888.00 2007-03-09 14:52:18.407 068 18155.04 79.48 52676.68 88888.00 2007-03-09 14:52:18.907 068 18155.24 79.47 52676.74 88888.00 2007-03-09 14:52:19.407 068 18155.32 79.36 52676.77 88888.00 2007-03-09 14:52:19.907 068 18155.13 79.48 52676.83 88888.00 2007-03-09 14:52:20.407 068 18154.94 79.54 52676.87 88888.00 2007-03-09 14:52:20.907 068 18155.01 79.54 52676.95 88888.00 2007-03-09 14:52:21.407 068 18155.14 79.54 52676.96 88888.00 2007-03-09 14:52:21.907 068 18155.04 79.52 52676.91 88888.00 2007-03-09 14:52:22.407 068 18155.19 79.46 52676.80 88888.00 2007-03-09 14:52:22.907 068 18155.26 79.43 52676.77 88888.00 2007-03-09 14:52:23.407 068 18155.19 79.37 52676.76 88888.00 2007-03-09 14:52:23.907 068 18155.06 79.32 52676.80 88888.00 2007-03-09 14:52:24.407 068 18154.93 79.38 52676.80 88888.00 2007-03-09 14:52:24.907 068 18155.08 79.41 52676.80 88888.00 2007-03-09 14:52:25.407 068 18155.11 79.43 52676.75 88888.00 2007-03-09 14:52:25.907 068 18155.34 79.35 52676.80 88888.00 2007-03-09 14:52:26.407 068 18155.38 79.36 52676.78 88888.00 2007-03-09 14:52:26.907 068 18155.38 79.41 52676.77 88888.00 2007-03-09 14:52:27.407 068 18155.38 79.38 52676.77 88888.00 2007-03-09 14:52:27.907 068 18155.39 79.36 52676.74 88888.00 2007-03-09 14:52:28.407 068 18155.43 79.33 52676.83 88888.00 2007-03-09 14:52:28.907 068 18155.36 79.26 52676.83 88888.00 2007-03-09 14:52:29.407 068 18155.34 79.30 52676.82 88888.00 2007-03-09 14:52:29.907 068 18155.39 79.31 52676.90 88888.00 2007-03-09 14:52:30.407 068 18155.29 79.24 52676.91 88888.00 2007-03-09 14:52:30.907 068 18155.32 79.25 52676.85 88888.00 2007-03-09 14:52:31.407 068 18155.36 79.29 52676.77 88888.00 2007-03-09 14:52:31.907 068 18155.36 79.28 52676.83 88888.00 2007-03-09 14:52:32.407 068 18155.51 79.25 52676.77 88888.00 2007-03-09 14:52:32.907 068 18155.51 79.22 52676.82 88888.00 2007-03-09 14:52:33.407 068 18155.47 79.18 52676.80 88888.00 2007-03-09 14:52:33.907 068 18155.50 79.17 52676.79 88888.00 2007-03-09 14:52:34.407 068 18155.47 79.18 52676.75 88888.00 2007-03-09 14:52:34.907 068 18155.38 79.19 52676.72 88888.00 2007-03-09 14:52:35.407 068 18155.44 79.26 52676.73 88888.00 2007-03-09 14:52:35.907 068 18155.43 79.26 52676.78 88888.00 2007-03-09 14:52:36.407 068 18155.42 79.28 52676.72 88888.00 2007-03-09 14:52:36.907 068 18155.40 79.31 52676.75 88888.00 2007-03-09 14:52:37.407 068 18155.40 79.22 52676.94 88888.00 2007-03-09 14:52:37.907 068 18155.45 79.18 52677.00 88888.00 2007-03-09 14:52:38.407 068 18155.37 79.07 52676.95 88888.00 2007-03-09 14:52:38.907 068 18155.36 79.02 52676.86 88888.00 2007-03-09 14:52:39.407 068 18155.44 79.09 52676.80 88888.00 2007-03-09 14:52:39.907 068 18155.42 79.04 52676.88 88888.00 2007-03-09 14:52:40.407 068 18155.46 79.07 52676.97 88888.00 2007-03-09 14:52:40.907 068 18155.51 78.98 52677.08 88888.00 2007-03-09 14:52:41.407 068 18155.59 78.97 52677.22 88888.00 2007-03-09 14:52:41.907 068 18155.68 79.04 52677.12 88888.00 2007-03-09 14:52:42.407 068 18155.59 79.04 52677.01 88888.00 2007-03-09 14:52:42.907 068 18155.71 79.05 52676.91 88888.00 2007-03-09 14:52:43.407 068 18155.57 78.99 52676.88 88888.00 2007-03-09 14:52:43.907 068 18155.51 78.91 52676.94 88888.00 2007-03-09 14:52:44.407 068 18155.54 78.92 52677.00 88888.00 2007-03-09 14:52:44.907 068 18155.53 78.95 52677.01 88888.00 2007-03-09 14:52:45.407 068 18155.47 78.90 52677.02 88888.00 2007-03-09 14:52:45.907 068 18155.47 78.88 52677.01 88888.00 2007-03-09 14:52:46.407 068 18155.48 78.88 52677.04 88888.00 2007-03-09 14:52:46.907 068 18155.49 78.98 52677.07 88888.00 2007-03-09 14:52:47.407 068 18155.54 79.03 52676.98 88888.00 2007-03-09 14:52:47.907 068 18155.54 78.95 52676.84 88888.00 2007-03-09 14:52:48.407 068 18155.45 78.95 52676.83 88888.00 2007-03-09 14:52:48.907 068 18155.42 79.02 52676.92 88888.00 2007-03-09 14:52:49.407 068 18155.44 79.05 52676.96 88888.00 2007-03-09 14:52:49.907 068 18155.38 79.12 52676.87 88888.00 2007-03-09 14:52:50.407 068 18155.39 79.06 52676.92 88888.00 2007-03-09 14:52:50.907 068 18155.40 79.07 52676.85 88888.00 2007-03-09 14:52:51.407 068 18155.49 79.01 52676.87 88888.00 2007-03-09 14:52:51.907 068 18155.58 78.99 52676.96 88888.00 2007-03-09 14:52:52.407 068 18155.54 79.01 52676.97 88888.00 2007-03-09 14:52:52.907 068 18155.40 79.03 52677.10 88888.00 2007-03-09 14:52:53.407 068 18155.35 79.08 52677.11 88888.00 2007-03-09 14:52:53.907 068 18155.43 79.00 52677.02 88888.00 2007-03-09 14:52:54.407 068 18155.44 79.02 52676.92 88888.00 2007-03-09 14:52:54.907 068 18155.39 79.01 52676.89 88888.00 2007-03-09 14:52:55.407 068 18155.43 79.01 52676.97 88888.00 2007-03-09 14:52:55.907 068 18155.40 79.03 52676.96 88888.00 2007-03-09 14:52:56.407 068 18155.40 79.03 52677.09 88888.00 2007-03-09 14:52:56.907 068 18155.40 79.01 52677.10 88888.00 2007-03-09 14:52:57.407 068 18155.44 79.04 52677.10 88888.00 2007-03-09 14:52:57.907 068 18155.40 79.09 52677.13 88888.00 2007-03-09 14:52:58.407 068 18155.43 79.08 52677.02 88888.00 2007-03-09 14:52:58.907 068 18155.43 79.09 52677.04 88888.00 2007-03-09 14:52:59.407 068 18155.42 79.09 52677.06 88888.00 2007-03-09 14:52:59.907 068 18155.42 79.02 52677.02 88888.00 2007-03-09 14:53:00.407 068 18155.46 78.99 52677.06 88888.00 2007-03-09 14:53:00.907 068 18155.53 79.06 52676.99 88888.00 2007-03-09 14:53:01.407 068 18155.50 79.11 52676.97 88888.00 2007-03-09 14:53:01.907 068 18155.53 79.06 52676.97 88888.00 2007-03-09 14:53:02.407 068 18155.51 79.09 52677.01 88888.00 2007-03-09 14:53:02.907 068 18155.43 79.02 52677.12 88888.00 2007-03-09 14:53:03.407 068 18155.39 79.06 52677.11 88888.00 2007-03-09 14:53:03.907 068 18155.45 79.07 52677.21 88888.00 2007-03-09 14:53:04.407 068 18156.24 79.01 52677.25 88888.00 2007-03-09 14:53:04.907 068 18156.76 79.06 52677.21 88888.00 2007-03-09 14:53:05.407 068 18156.87 79.08 52677.15 88888.00 2007-03-09 14:53:05.907 068 18156.87 79.10 52677.12 88888.00 2007-03-09 14:53:06.407 068 18156.95 79.12 52677.12 88888.00 2007-03-09 14:53:06.907 068 18157.05 79.14 52677.12 88888.00 2007-03-09 14:53:07.407 068 18157.00 79.15 52677.09 88888.00 2007-03-09 14:53:07.907 068 18156.79 79.19 52677.08 88888.00 2007-03-09 14:53:08.407 068 18156.69 79.19 52677.06 88888.00 2007-03-09 14:53:08.907 068 18156.67 79.16 52676.94 88888.00 2007-03-09 14:53:09.407 068 18156.82 79.13 52676.96 88888.00 2007-03-09 14:53:09.907 068 18156.23 79.12 52677.02 88888.00 2007-03-09 14:53:10.407 068 18155.60 79.13 52676.98 88888.00 2007-03-09 14:53:10.907 068 18155.50 79.10 52677.04 88888.00 2007-03-09 14:53:11.407 068 18155.43 79.12 52677.14 88888.00 2007-03-09 14:53:11.907 068 18155.39 79.19 52677.12 88888.00 2007-03-09 14:53:12.407 068 18155.37 79.20 52677.04 88888.00 2007-03-09 14:53:12.907 068 18155.36 79.15 52677.07 88888.00 2007-03-09 14:53:13.407 068 18155.29 79.09 52677.08 88888.00 2007-03-09 14:53:13.907 068 18155.34 79.05 52677.19 88888.00 2007-03-09 14:53:14.407 068 18155.33 79.02 52677.09 88888.00 2007-03-09 14:53:14.907 068 18155.38 78.95 52676.99 88888.00 2007-03-09 14:53:15.407 068 18155.40 78.95 52677.04 88888.00 2007-03-09 14:53:15.907 068 18155.40 78.97 52677.01 88888.00 2007-03-09 14:53:16.407 068 18155.40 79.05 52676.95 88888.00 2007-03-09 14:53:16.907 068 18155.40 79.17 52676.96 88888.00 2007-03-09 14:53:17.407 068 18155.37 79.20 52676.94 88888.00 2007-03-09 14:53:17.907 068 18155.38 79.23 52677.00 88888.00 2007-03-09 14:53:18.407 068 18155.37 79.19 52677.03 88888.00 2007-03-09 14:53:18.907 068 18155.35 79.12 52677.00 88888.00 2007-03-09 14:53:19.407 068 18155.24 79.12 52677.06 88888.00 2007-03-09 14:53:19.907 068 18155.12 79.15 52677.01 88888.00 2007-03-09 14:53:20.407 068 18154.99 79.18 52677.06 88888.00 2007-03-09 14:53:20.907 068 18154.99 79.20 52677.02 88888.00 2007-03-09 14:53:21.407 068 18154.92 79.17 52676.97 88888.00 2007-03-09 14:53:21.907 068 18155.08 79.19 52676.96 88888.00 2007-03-09 14:53:22.407 068 18155.16 79.19 52677.08 88888.00 2007-03-09 14:53:22.907 068 18155.17 79.18 52677.24 88888.00 2007-03-09 14:53:23.407 068 18155.18 79.26 52677.26 88888.00 2007-03-09 14:53:23.907 068 18155.14 79.29 52677.20 88888.00 2007-03-09 14:53:24.407 068 18155.11 79.28 52677.17 88888.00 2007-03-09 14:53:24.907 068 18155.08 79.22 52677.09 88888.00 2007-03-09 14:53:25.407 068 18155.05 79.25 52677.08 88888.00 2007-03-09 14:53:25.907 068 18155.07 79.26 52677.09 88888.00 2007-03-09 14:53:26.407 068 18155.13 79.29 52677.08 88888.00 2007-03-09 14:53:26.907 068 18154.93 79.24 52677.10 88888.00 2007-03-09 14:53:27.407 068 18154.73 79.28 52677.13 88888.00 2007-03-09 14:53:27.907 068 18155.04 79.31 52677.21 88888.00 2007-03-09 14:53:28.407 068 18155.08 79.23 52677.24 88888.00 2007-03-09 14:53:28.907 068 18155.14 79.20 52677.19 88888.00 2007-03-09 14:53:29.407 068 18155.14 79.22 52677.17 88888.00 2007-03-09 14:53:29.907 068 18155.07 79.24 52677.20 88888.00 2007-03-09 14:53:30.407 068 18155.08 79.26 52677.11 88888.00 2007-03-09 14:53:30.907 068 18155.02 79.29 52676.98 88888.00 2007-03-09 14:53:31.407 068 18155.02 79.23 52677.21 88888.00 2007-03-09 14:53:31.907 068 18155.00 79.14 52677.15 88888.00 2007-03-09 14:53:32.407 068 18154.99 79.17 52677.10 88888.00 2007-03-09 14:53:32.907 068 18155.06 79.22 52677.09 88888.00 2007-03-09 14:53:33.407 068 18154.96 79.18 52677.07 88888.00 2007-03-09 14:53:33.907 068 18155.00 79.17 52677.11 88888.00 2007-03-09 14:53:34.407 068 18154.89 79.20 52677.08 88888.00 2007-03-09 14:53:34.907 068 18154.89 79.28 52677.00 88888.00 2007-03-09 14:53:35.407 068 18155.00 79.28 52676.94 88888.00 2007-03-09 14:53:35.907 068 18155.02 79.22 52676.94 88888.00 2007-03-09 14:53:36.407 068 18155.12 79.28 52677.07 88888.00 2007-03-09 14:53:36.907 068 18155.02 79.23 52677.19 88888.00 2007-03-09 14:53:37.407 068 18154.94 79.20 52677.25 88888.00 2007-03-09 14:53:37.907 068 18154.99 79.11 52677.19 88888.00 2007-03-09 14:53:38.407 068 18154.93 79.05 52677.12 88888.00 2007-03-09 14:53:38.907 068 18154.79 79.14 52677.11 88888.00 2007-03-09 14:53:39.407 068 18154.88 79.22 52677.09 88888.00 2007-03-09 14:53:39.907 068 18155.01 79.28 52677.06 88888.00 2007-03-09 14:53:40.407 068 18155.06 79.21 52677.08 88888.00 2007-03-09 14:53:40.907 068 18155.08 79.19 52677.10 88888.00 2007-03-09 14:53:41.407 068 18155.03 79.13 52677.11 88888.00 2007-03-09 14:53:41.907 068 18155.07 79.05 52677.11 88888.00 2007-03-09 14:53:42.407 068 18155.14 78.94 52677.14 88888.00 2007-03-09 14:53:42.907 068 18155.02 79.00 52677.21 88888.00 2007-03-09 14:53:43.407 068 18154.91 79.12 52677.29 88888.00 2007-03-09 14:53:43.907 068 18154.90 79.19 52677.24 88888.00 2007-03-09 14:53:44.407 068 18154.95 79.23 52677.26 88888.00 2007-03-09 14:53:44.907 068 18154.92 79.17 52677.24 88888.00 2007-03-09 14:53:45.407 068 18154.92 79.13 52677.20 88888.00 2007-03-09 14:53:45.907 068 18154.92 79.14 52677.11 88888.00 2007-03-09 14:53:46.407 068 18154.83 79.16 52677.13 88888.00 2007-03-09 14:53:46.907 068 18154.54 79.12 52677.08 88888.00 2007-03-09 14:53:47.407 068 18154.35 79.14 52677.06 88888.00 2007-03-09 14:53:47.907 068 18154.21 79.16 52677.15 88888.00 2007-03-09 14:53:48.407 068 18154.41 79.09 52677.20 88888.00 2007-03-09 14:53:48.907 068 18154.50 79.10 52677.21 88888.00 2007-03-09 14:53:49.407 068 18154.37 79.05 52677.24 88888.00 2007-03-09 14:53:49.907 068 18154.59 79.05 52677.19 88888.00 2007-03-09 14:53:50.407 068 18154.81 79.07 52677.18 88888.00 2007-03-09 14:53:50.907 068 18154.83 79.12 52677.10 88888.00 2007-03-09 14:53:51.407 068 18154.97 79.15 52677.09 88888.00 2007-03-09 14:53:51.907 068 18155.02 79.10 52677.07 88888.00 2007-03-09 14:53:52.407 068 18154.92 79.01 52677.03 88888.00 2007-03-09 14:53:52.907 068 18155.03 79.11 52677.09 88888.00 2007-03-09 14:53:53.407 068 18155.04 79.13 52677.22 88888.00 2007-03-09 14:53:53.907 068 18154.90 79.09 52677.14 88888.00 2007-03-09 14:53:54.407 068 18154.75 79.11 52677.11 88888.00 2007-03-09 14:53:54.907 068 18154.80 79.14 52677.09 88888.00 2007-03-09 14:53:55.407 068 18154.90 79.20 52677.06 88888.00 2007-03-09 14:53:55.907 068 18154.96 79.20 52676.88 88888.00 2007-03-09 14:53:56.407 068 18154.92 79.22 52676.87 88888.00 2007-03-09 14:53:56.907 068 18154.99 79.18 52676.96 88888.00 2007-03-09 14:53:57.407 068 18154.96 79.22 52676.91 88888.00 2007-03-09 14:53:57.907 068 18155.00 79.30 52676.99 88888.00 2007-03-09 14:53:58.407 068 18155.13 79.31 52676.97 88888.00 2007-03-09 14:53:58.907 068 18154.95 79.25 52676.92 88888.00 2007-03-09 14:53:59.407 068 18154.90 79.25 52676.92 88888.00 2007-03-09 14:53:59.907 068 18154.95 79.28 52676.85 88888.00 2007-03-09 14:54:00.407 068 18154.99 79.29 52676.80 88888.00 2007-03-09 14:54:00.907 068 18155.03 79.22 52676.83 88888.00 2007-03-09 14:54:01.407 068 18155.03 79.12 52676.80 88888.00 2007-03-09 14:54:01.907 068 18154.94 79.19 52676.85 88888.00 2007-03-09 14:54:02.407 068 18155.04 79.19 52676.78 88888.00 2007-03-09 14:54:02.907 068 18155.24 79.26 52676.77 88888.00 2007-03-09 14:54:03.407 068 18155.08 79.30 52676.85 88888.00 2007-03-09 14:54:03.907 068 18155.04 79.41 52676.90 88888.00 2007-03-09 14:54:04.407 068 18155.04 79.39 52676.82 88888.00 2007-03-09 14:54:04.907 068 18155.11 79.31 52676.78 88888.00 2007-03-09 14:54:05.407 068 18154.93 79.33 52676.89 88888.00 2007-03-09 14:54:05.907 068 18154.93 79.34 52676.86 88888.00 2007-03-09 14:54:06.407 068 18154.88 79.31 52676.91 88888.00 2007-03-09 14:54:06.907 068 18154.81 79.26 52676.92 88888.00 2007-03-09 14:54:07.407 068 18154.82 79.26 52676.87 88888.00 2007-03-09 14:54:07.907 068 18154.80 79.28 52676.86 88888.00 2007-03-09 14:54:08.407 068 18154.66 79.19 52676.78 88888.00 2007-03-09 14:54:08.907 068 18154.64 79.18 52676.76 88888.00 2007-03-09 14:54:09.407 068 18154.69 79.20 52676.73 88888.00 2007-03-09 14:54:09.907 068 18154.66 79.19 52676.80 88888.00 2007-03-09 14:54:10.407 068 18154.66 79.25 52676.86 88888.00 2007-03-09 14:54:10.907 068 18154.67 79.34 52676.86 88888.00 2007-03-09 14:54:11.407 068 18154.68 79.40 52676.76 88888.00 2007-03-09 14:54:11.907 068 18154.69 79.40 52676.76 88888.00 2007-03-09 14:54:12.407 068 18154.82 79.35 52676.79 88888.00 2007-03-09 14:54:12.907 068 18154.85 79.36 52676.87 88888.00 2007-03-09 14:54:13.407 068 18154.84 79.38 52676.94 88888.00 2007-03-09 14:54:13.907 068 18154.84 79.44 52676.85 88888.00 2007-03-09 14:54:14.407 068 18154.90 79.39 52676.86 88888.00 2007-03-09 14:54:14.907 068 18155.19 79.36 52676.96 88888.00 2007-03-09 14:54:15.407 068 18155.19 79.35 52676.90 88888.00 2007-03-09 14:54:15.907 068 18155.03 79.38 52676.87 88888.00 2007-03-09 14:54:16.407 068 18154.89 79.34 52676.82 88888.00 2007-03-09 14:54:16.907 068 18154.82 79.37 52676.84 88888.00 2007-03-09 14:54:17.407 068 18154.78 79.38 52676.87 88888.00 2007-03-09 14:54:17.907 068 18154.75 79.40 52676.83 88888.00 2007-03-09 14:54:18.407 068 18154.73 79.47 52676.90 88888.00 2007-03-09 14:54:18.907 068 18154.81 79.52 52676.97 88888.00 2007-03-09 14:54:19.407 068 18154.81 79.52 52676.87 88888.00 2007-03-09 14:54:19.907 068 18154.91 79.54 52676.86 88888.00 2007-03-09 14:54:20.407 068 18154.99 79.57 52676.97 88888.00 2007-03-09 14:54:20.907 068 18154.85 79.50 52676.99 88888.00 2007-03-09 14:54:21.407 068 18154.86 79.49 52676.99 88888.00 2007-03-09 14:54:21.907 068 18154.77 79.45 52677.10 88888.00 2007-03-09 14:54:22.407 068 18154.85 79.42 52677.04 88888.00 2007-03-09 14:54:22.907 068 18154.82 79.44 52676.99 88888.00 2007-03-09 14:54:23.407 068 18154.75 79.49 52676.99 88888.00 2007-03-09 14:54:23.907 068 18154.83 79.54 52677.09 88888.00 2007-03-09 14:54:24.407 068 18154.85 79.55 52677.01 88888.00 2007-03-09 14:54:24.907 068 18154.88 79.51 52677.09 88888.00 2007-03-09 14:54:25.407 068 18154.91 79.48 52676.97 88888.00 2007-03-09 14:54:25.907 068 18154.84 79.50 52676.91 88888.00 2007-03-09 14:54:26.407 068 18154.92 79.51 52676.98 88888.00 2007-03-09 14:54:26.907 068 18154.97 79.55 52676.96 88888.00 2007-03-09 14:54:27.407 068 18154.86 79.53 52676.80 88888.00 2007-03-09 14:54:27.907 068 18154.85 79.52 52676.82 88888.00 2007-03-09 14:54:28.407 068 18154.86 79.49 52676.87 88888.00 2007-03-09 14:54:28.907 068 18154.90 79.51 52676.84 88888.00 2007-03-09 14:54:29.407 068 18154.93 79.55 52676.79 88888.00 2007-03-09 14:54:29.907 068 18155.24 79.48 52676.88 88888.00 2007-03-09 14:54:30.407 068 18155.36 79.58 52676.84 88888.00 2007-03-09 14:54:30.907 068 18155.33 79.67 52676.96 88888.00 2007-03-09 14:54:31.407 068 18155.28 79.58 52676.97 88888.00 2007-03-09 14:54:31.907 068 18155.26 79.57 52676.94 88888.00 2007-03-09 14:54:32.407 068 18155.36 79.58 52676.94 88888.00 2007-03-09 14:54:32.907 068 18155.39 79.56 52677.02 88888.00 2007-03-09 14:54:33.407 068 18155.40 79.58 52676.91 88888.00 2007-03-09 14:54:33.907 068 18155.40 79.61 52676.88 88888.00 2007-03-09 14:54:34.407 068 18155.40 79.59 52676.82 88888.00 2007-03-09 14:54:34.907 068 18155.33 79.58 52676.79 88888.00 2007-03-09 14:54:35.407 068 18155.21 79.57 52676.91 88888.00 2007-03-09 14:54:35.907 068 18154.97 79.51 52676.99 88888.00 2007-03-09 14:54:36.407 068 18155.02 79.47 52676.98 88888.00 2007-03-09 14:54:36.907 068 18154.99 79.49 52677.09 88888.00 2007-03-09 14:54:37.407 068 18155.33 79.47 52677.03 88888.00 2007-03-09 14:54:37.907 068 18155.58 79.52 52676.99 88888.00 2007-03-09 14:54:38.407 068 18155.55 79.63 52677.00 88888.00 2007-03-09 14:54:38.907 068 18155.59 79.62 52677.03 88888.00 2007-03-09 14:54:39.407 068 18155.60 79.61 52677.11 88888.00 2007-03-09 14:54:39.907 068 18155.60 79.63 52677.13 88888.00 2007-03-09 14:54:40.407 068 18155.59 79.64 52677.06 88888.00 2007-03-09 14:54:40.907 068 18155.58 79.52 52677.06 88888.00 2007-03-09 14:54:41.407 068 18155.61 79.43 52677.04 88888.00 2007-03-09 14:54:41.907 068 18155.53 79.37 52677.07 88888.00 2007-03-09 14:54:42.407 068 18155.61 79.37 52677.02 88888.00 2007-03-09 14:54:42.907 068 18155.53 79.40 52677.04 88888.00 2007-03-09 14:54:43.407 068 18155.49 79.47 52677.03 88888.00 2007-03-09 14:54:43.907 068 18155.46 79.44 52677.02 88888.00 2007-03-09 14:54:44.407 068 18155.42 79.40 52677.08 88888.00 2007-03-09 14:54:44.907 068 18155.55 79.40 52677.03 88888.00 2007-03-09 14:54:45.407 068 18155.61 79.34 52676.92 88888.00 2007-03-09 14:54:45.907 068 18155.69 79.36 52677.06 88888.00 2007-03-09 14:54:46.407 068 18155.80 79.35 52677.06 88888.00 2007-03-09 14:54:46.907 068 18155.75 79.31 52676.94 88888.00 2007-03-09 14:54:47.407 068 18155.47 79.30 52676.95 88888.00 2007-03-09 14:54:47.907 068 18155.42 79.23 52676.95 88888.00 2007-03-09 14:54:48.407 068 18155.40 79.23 52676.98 88888.00 2007-03-09 14:54:48.907 068 18155.40 79.21 52676.84 88888.00 2007-03-09 14:54:49.407 068 18155.40 79.21 52676.66 88888.00 2007-03-09 14:54:49.907 068 18155.40 79.22 52676.73 88888.00 2007-03-09 14:54:50.407 068 18155.40 79.26 52676.88 88888.00 2007-03-09 14:54:50.907 068 18155.40 79.26 52676.94 88888.00 2007-03-09 14:54:51.407 068 18155.40 79.21 52676.92 88888.00 2007-03-09 14:54:51.907 068 18155.46 79.21 52676.97 88888.00 2007-03-09 14:54:52.407 068 18155.67 79.24 52677.06 88888.00 2007-03-09 14:54:52.907 068 18155.81 79.16 52676.89 88888.00 2007-03-09 14:54:53.407 068 18155.79 79.12 52676.77 88888.00 2007-03-09 14:54:53.907 068 18155.79 79.18 52676.84 88888.00 2007-03-09 14:54:54.407 068 18155.83 79.11 52676.87 88888.00 2007-03-09 14:54:54.907 068 18155.79 79.13 52676.79 88888.00 2007-03-09 14:54:55.407 068 18155.81 79.22 52676.78 88888.00 2007-03-09 14:54:55.907 068 18155.60 79.14 52676.91 88888.00 2007-03-09 14:54:56.407 068 18155.83 79.23 52676.90 88888.00 2007-03-09 14:54:56.907 068 18155.94 79.29 52676.95 88888.00 2007-03-09 14:54:57.407 068 18155.91 79.25 52676.94 88888.00 2007-03-09 14:54:57.907 068 18155.87 79.26 52676.98 88888.00 2007-03-09 14:54:58.407 068 18155.49 79.32 52676.87 88888.00 2007-03-09 14:54:58.907 068 18155.34 79.26 52676.84 88888.00 2007-03-09 14:54:59.407 068 18155.47 79.17 52676.83 88888.00 2007-03-09 14:54:59.907 068 18155.47 79.15 52676.87 88888.00 2007-03-09 14:55:00.407 068 18155.45 79.22 52677.02 88888.00 2007-03-09 14:55:00.907 068 18155.39 79.28 52676.89 88888.00 2007-03-09 14:55:01.407 068 18155.42 79.29 52676.94 88888.00 2007-03-09 14:55:01.907 068 18155.42 79.16 52676.94 88888.00 2007-03-09 14:55:02.407 068 18155.40 79.10 52676.94 88888.00 2007-03-09 14:55:02.907 068 18155.44 79.08 52676.90 88888.00 2007-03-09 14:55:03.407 068 18155.47 79.11 52677.11 88888.00 2007-03-09 14:55:03.907 068 18155.61 79.13 52677.15 88888.00 2007-03-09 14:55:04.407 068 18155.62 79.17 52677.12 88888.00 2007-03-09 14:55:04.907 068 18155.90 79.24 52677.12 88888.00 2007-03-09 14:55:05.407 068 18155.99 79.26 52677.04 88888.00 2007-03-09 14:55:05.907 068 18156.01 79.29 52677.04 88888.00 2007-03-09 14:55:06.407 068 18155.99 79.26 52677.18 88888.00 2007-03-09 14:55:06.907 068 18156.10 79.22 52677.15 88888.00 2007-03-09 14:55:07.407 068 18156.01 79.24 52677.08 88888.00 2007-03-09 14:55:07.907 068 18155.60 79.31 52676.98 88888.00 2007-03-09 14:55:08.407 068 18155.72 79.28 52677.00 88888.00 2007-03-09 14:55:08.907 068 18155.71 79.22 52677.13 88888.00 2007-03-09 14:55:09.407 068 18155.77 79.24 52677.11 88888.00 2007-03-09 14:55:09.907 068 18155.84 79.28 52677.01 88888.00 2007-03-09 14:55:10.407 068 18155.94 79.16 52676.96 88888.00 2007-03-09 14:55:10.907 068 18155.92 79.14 52676.95 88888.00 2007-03-09 14:55:11.407 068 18155.88 79.13 52676.95 88888.00 2007-03-09 14:55:11.907 068 18155.88 79.14 52677.11 88888.00 2007-03-09 14:55:12.407 068 18155.90 79.26 52677.18 88888.00 2007-03-09 14:55:12.907 068 18155.82 79.26 52677.04 88888.00 2007-03-09 14:55:13.407 068 18156.03 79.17 52677.01 88888.00 2007-03-09 14:55:13.907 068 18156.16 79.10 52676.95 88888.00 2007-03-09 14:55:14.407 068 18156.09 79.07 52676.99 88888.00 2007-03-09 14:55:14.907 068 18155.97 78.92 52677.01 88888.00 2007-03-09 14:55:15.407 068 18155.80 78.84 52677.03 88888.00 2007-03-09 14:55:15.907 068 18155.48 78.82 52677.06 88888.00 2007-03-09 14:55:16.407 068 18155.42 78.91 52677.06 88888.00 2007-03-09 14:55:16.907 068 18155.49 79.03 52677.03 88888.00 2007-03-09 14:55:17.407 068 18155.68 79.03 52677.02 88888.00 2007-03-09 14:55:17.907 068 18155.71 79.05 52676.97 88888.00 2007-03-09 14:55:18.407 068 18156.11 79.05 52676.94 88888.00 2007-03-09 14:55:18.907 068 18156.20 79.03 52676.95 88888.00 2007-03-09 14:55:19.407 068 18156.19 78.95 52676.98 88888.00 2007-03-09 14:55:19.907 068 18156.14 78.95 52676.92 88888.00 2007-03-09 14:55:20.407 068 18155.99 78.97 52676.95 88888.00 2007-03-09 14:55:20.907 068 18155.77 78.97 52676.94 88888.00 2007-03-09 14:55:21.407 068 18155.81 78.96 52676.94 88888.00 2007-03-09 14:55:21.907 068 18155.73 79.02 52676.96 88888.00 2007-03-09 14:55:22.407 068 18155.69 79.01 52676.98 88888.00 2007-03-09 14:55:22.907 068 18155.58 79.06 52677.01 88888.00 2007-03-09 14:55:23.407 068 18155.87 79.03 52677.01 88888.00 2007-03-09 14:55:23.907 068 18156.08 79.01 52676.99 88888.00 2007-03-09 14:55:24.407 068 18156.09 79.00 52677.02 88888.00 2007-03-09 14:55:24.907 068 18156.05 79.05 52676.96 88888.00 2007-03-09 14:55:25.407 068 18155.84 79.17 52676.90 88888.00 2007-03-09 14:55:25.907 068 18155.77 79.29 52676.96 88888.00 2007-03-09 14:55:26.407 068 18155.90 79.28 52676.96 88888.00 2007-03-09 14:55:26.907 068 18155.90 79.16 52677.04 88888.00 2007-03-09 14:55:27.407 068 18155.86 79.04 52676.95 88888.00 2007-03-09 14:55:27.907 068 18155.75 79.15 52676.85 88888.00 2007-03-09 14:55:28.407 068 18155.56 79.22 52676.85 88888.00 2007-03-09 14:55:28.907 068 18155.79 79.23 52676.90 88888.00 2007-03-09 14:55:29.407 068 18155.92 79.18 52676.90 88888.00 2007-03-09 14:55:29.907 068 18155.89 79.24 52676.80 88888.00 2007-03-09 14:55:30.407 068 18155.87 79.20 52676.75 88888.00 2007-03-09 14:55:30.907 068 18155.80 79.17 52676.86 88888.00 2007-03-09 14:55:31.407 068 18155.68 79.21 52676.86 88888.00 2007-03-09 14:55:31.907 068 18155.72 79.16 52676.87 88888.00 2007-03-09 14:55:32.407 068 18155.75 79.13 52676.80 88888.00 2007-03-09 14:55:32.907 068 18155.56 79.18 52676.86 88888.00 2007-03-09 14:55:33.407 068 18155.57 79.18 52676.99 88888.00 2007-03-09 14:55:33.907 068 18155.78 79.32 52677.01 88888.00 2007-03-09 14:55:34.407 068 18155.82 79.35 52676.88 88888.00 2007-03-09 14:55:34.907 068 18155.75 79.24 52676.82 88888.00 2007-03-09 14:55:35.407 068 18155.61 79.26 52676.87 88888.00 2007-03-09 14:55:35.907 068 18155.53 79.20 52676.87 88888.00 2007-03-09 14:55:36.407 068 18155.45 79.18 52676.86 88888.00 2007-03-09 14:55:36.907 068 18155.51 79.26 52676.84 88888.00 2007-03-09 14:55:37.407 068 18155.55 79.28 52676.82 88888.00 2007-03-09 14:55:37.907 068 18155.50 79.18 52676.84 88888.00 2007-03-09 14:55:38.407 068 18155.27 79.13 52676.82 88888.00 2007-03-09 14:55:38.907 068 18155.18 79.22 52676.86 88888.00 2007-03-09 14:55:39.407 068 18155.21 79.25 52676.92 88888.00 2007-03-09 14:55:39.907 068 18155.25 79.34 52676.82 88888.00 2007-03-09 14:55:40.407 068 18155.54 79.33 52676.74 88888.00 2007-03-09 14:55:40.907 068 18155.64 79.33 52676.78 88888.00 2007-03-09 14:55:41.407 068 18155.55 79.31 52676.84 88888.00 2007-03-09 14:55:41.907 068 18155.48 79.34 52676.80 88888.00 2007-03-09 14:55:42.407 068 18155.56 79.33 52676.82 88888.00 2007-03-09 14:55:42.907 068 18155.57 79.31 52676.77 88888.00 2007-03-09 14:55:43.407 068 18155.45 79.31 52676.79 88888.00 2007-03-09 14:55:43.907 068 18155.50 79.28 52676.84 88888.00 2007-03-09 14:55:44.407 068 18155.62 79.33 52676.83 88888.00 2007-03-09 14:55:44.907 068 18155.67 79.28 52676.86 88888.00 2007-03-09 14:55:45.407 068 18155.49 79.25 52676.96 88888.00 2007-03-09 14:55:45.907 068 18155.48 79.26 52676.92 88888.00 2007-03-09 14:55:46.407 068 18155.57 79.25 52676.92 88888.00 2007-03-09 14:55:46.907 068 18155.55 79.21 52676.82 88888.00 2007-03-09 14:55:47.407 068 18155.46 79.19 52676.87 88888.00 2007-03-09 14:55:47.907 068 18155.50 79.15 52676.85 88888.00 2007-03-09 14:55:48.407 068 18155.55 79.08 52676.88 88888.00 2007-03-09 14:55:48.907 068 18155.62 79.15 52676.86 88888.00 2007-03-09 14:55:49.407 068 18155.67 79.16 52676.88 88888.00 2007-03-09 14:55:49.907 068 18155.46 79.20 52676.96 88888.00 2007-03-09 14:55:50.407 068 18155.16 79.16 52676.97 88888.00 2007-03-09 14:55:50.907 068 18155.12 79.17 52676.86 88888.00 2007-03-09 14:55:51.407 068 18155.12 79.21 52676.78 88888.00 2007-03-09 14:55:51.907 068 18155.02 79.21 52676.85 88888.00 2007-03-09 14:55:52.407 068 18155.02 79.26 52676.87 88888.00 2007-03-09 14:55:52.907 068 18155.12 79.28 52676.80 88888.00 2007-03-09 14:55:53.407 068 18155.36 79.24 52676.75 88888.00 2007-03-09 14:55:53.907 068 18155.27 79.18 52676.74 88888.00 2007-03-09 14:55:54.407 068 18155.18 79.18 52676.90 88888.00 2007-03-09 14:55:54.907 068 18155.28 79.19 52676.94 88888.00 2007-03-09 14:55:55.407 068 18155.28 79.21 52676.87 88888.00 2007-03-09 14:55:55.907 068 18155.18 79.13 52676.86 88888.00 2007-03-09 14:55:56.407 068 18155.19 79.09 52676.88 88888.00 2007-03-09 14:55:56.907 068 18155.17 79.02 52676.84 88888.00 2007-03-09 14:55:57.407 068 18155.28 78.94 52677.00 88888.00 2007-03-09 14:55:57.907 068 18155.24 79.02 52676.99 88888.00 2007-03-09 14:55:58.407 068 18155.26 79.04 52676.95 88888.00 2007-03-09 14:55:58.907 068 18155.30 79.04 52676.87 88888.00 2007-03-09 14:55:59.407 068 18155.33 78.99 52676.92 88888.00 2007-03-09 14:55:59.907 068 18155.19 78.97 52676.90 88888.00 2007-03-09 14:56:00.407 068 18155.19 79.04 52676.76 88888.00 2007-03-09 14:56:00.907 068 18155.07 79.09 52676.77 88888.00 2007-03-09 14:56:01.407 068 18155.02 79.07 52676.84 88888.00 2007-03-09 14:56:01.907 068 18155.08 79.06 52676.76 88888.00 2007-03-09 14:56:02.407 068 18155.25 78.97 52676.78 88888.00 2007-03-09 14:56:02.907 068 18155.17 78.97 52676.84 88888.00 2007-03-09 14:56:03.407 068 18155.08 79.05 52676.85 88888.00 2007-03-09 14:56:03.907 068 18155.01 79.03 52676.80 88888.00 2007-03-09 14:56:04.407 068 18155.10 79.01 52676.84 88888.00 2007-03-09 14:56:04.907 068 18155.06 78.97 52676.96 88888.00 2007-03-09 14:56:05.407 068 18155.11 78.90 52676.92 88888.00 2007-03-09 14:56:05.907 068 18155.16 78.90 52676.89 88888.00 2007-03-09 14:56:06.407 068 18155.19 78.80 52676.98 88888.00 2007-03-09 14:56:06.907 068 18155.36 78.77 52676.91 88888.00 2007-03-09 14:56:07.407 068 18155.49 78.76 52676.85 88888.00 2007-03-09 14:56:07.907 068 18155.44 78.85 52676.83 88888.00 2007-03-09 14:56:08.407 068 18155.51 78.91 52676.77 88888.00 2007-03-09 14:56:08.907 068 18155.60 78.91 52676.72 88888.00 2007-03-09 14:56:09.407 068 18155.39 78.81 52676.73 88888.00 2007-03-09 14:56:09.907 068 18155.28 78.83 52676.63 88888.00 2007-03-09 14:56:10.407 068 18155.38 78.82 52676.56 88888.00 2007-03-09 14:56:10.907 068 18155.47 78.82 52676.59 88888.00 2007-03-09 14:56:11.407 068 18155.50 78.76 52676.65 88888.00 2007-03-09 14:56:11.907 068 18155.23 78.68 52676.65 88888.00 2007-03-09 14:56:12.407 068 18155.14 78.70 52676.63 88888.00 2007-03-09 14:56:12.907 068 18155.14 78.72 52676.61 88888.00 2007-03-09 14:56:13.407 068 18155.27 78.66 52676.71 88888.00 2007-03-09 14:56:13.907 068 18155.21 78.63 52676.75 88888.00 2007-03-09 14:56:14.407 068 18155.23 78.59 52676.72 88888.00 2007-03-09 14:56:14.907 068 18155.36 78.63 52676.74 88888.00 2007-03-09 14:56:15.407 068 18155.22 78.66 52676.85 88888.00 2007-03-09 14:56:15.907 068 18155.22 78.70 52676.83 88888.00 2007-03-09 14:56:16.407 068 18155.16 78.70 52676.83 88888.00 2007-03-09 14:56:16.907 068 18155.23 78.64 52676.80 88888.00 2007-03-09 14:56:17.407 068 18155.18 78.62 52676.84 88888.00 2007-03-09 14:56:17.907 068 18155.17 78.69 52676.86 88888.00 2007-03-09 14:56:18.407 068 18155.47 78.70 52676.84 88888.00 2007-03-09 14:56:18.907 068 18155.49 78.70 52676.90 88888.00 2007-03-09 14:56:19.407 068 18155.25 78.69 52676.91 88888.00 2007-03-09 14:56:19.907 068 18155.45 78.68 52676.91 88888.00 2007-03-09 14:56:20.407 068 18155.47 78.66 52676.95 88888.00 2007-03-09 14:56:20.907 068 18155.30 78.64 52676.97 88888.00 2007-03-09 14:56:21.407 068 18155.33 78.64 52676.87 88888.00 2007-03-09 14:56:21.907 068 18155.21 78.70 52676.90 88888.00 2007-03-09 14:56:22.407 068 18155.13 78.72 52676.88 88888.00 2007-03-09 14:56:22.907 068 18155.26 78.66 52676.91 88888.00 2007-03-09 14:56:23.407 068 18155.21 78.62 52676.88 88888.00 2007-03-09 14:56:23.907 068 18155.10 78.62 52676.94 88888.00 2007-03-09 14:56:24.407 068 18155.14 78.65 52676.96 88888.00 2007-03-09 14:56:24.907 068 18155.22 78.64 52676.80 88888.00 2007-03-09 14:56:25.407 068 18155.24 78.58 52676.84 88888.00 2007-03-09 14:56:25.907 068 18155.19 78.62 52676.92 88888.00 2007-03-09 14:56:26.407 068 18155.39 78.57 52676.84 88888.00 2007-03-09 14:56:26.907 068 18155.75 78.53 52676.89 88888.00 2007-03-09 14:56:27.407 068 18155.70 78.57 52676.94 88888.00 2007-03-09 14:56:27.907 068 18155.68 78.61 52676.89 88888.00 2007-03-09 14:56:28.407 068 18155.58 78.56 52676.97 88888.00 2007-03-09 14:56:28.907 068 18155.28 78.58 52676.98 88888.00 2007-03-09 14:56:29.407 068 18155.21 78.55 52676.90 88888.00 2007-03-09 14:56:29.907 068 18155.15 78.51 52676.87 88888.00 2007-03-09 14:56:30.407 068 18155.19 78.48 52676.92 88888.00 2007-03-09 14:56:30.907 068 18155.11 78.45 52676.91 88888.00 2007-03-09 14:56:31.407 068 18155.12 78.56 52676.85 88888.00 2007-03-09 14:56:31.907 068 18155.25 78.53 52676.83 88888.00 2007-03-09 14:56:32.407 068 18155.24 78.47 52676.78 88888.00 2007-03-09 14:56:32.907 068 18155.19 78.51 52676.77 88888.00 2007-03-09 14:56:33.407 068 18155.25 78.44 52676.88 88888.00 2007-03-09 14:56:33.907 068 18155.23 78.45 52676.86 88888.00 2007-03-09 14:56:34.407 068 18155.33 78.53 52676.87 88888.00 2007-03-09 14:56:34.907 068 18155.36 78.51 52676.92 88888.00 2007-03-09 14:56:35.407 068 18155.33 78.48 52676.89 88888.00 2007-03-09 14:56:35.907 068 18155.23 78.46 52676.95 88888.00 2007-03-09 14:56:36.407 068 18155.16 78.45 52676.87 88888.00 2007-03-09 14:56:36.907 068 18155.14 78.44 52676.89 88888.00 2007-03-09 14:56:37.407 068 18155.28 78.42 52676.96 88888.00 2007-03-09 14:56:37.907 068 18155.35 78.43 52676.92 88888.00 2007-03-09 14:56:38.407 068 18155.19 78.44 52676.98 88888.00 2007-03-09 14:56:38.907 068 18155.22 78.49 52677.04 88888.00 2007-03-09 14:56:39.407 068 18155.19 78.48 52677.11 88888.00 2007-03-09 14:56:39.907 068 18155.28 78.42 52677.19 88888.00 2007-03-09 14:56:40.407 068 18155.35 78.43 52677.29 88888.00 2007-03-09 14:56:40.907 068 18155.27 78.54 52677.11 88888.00 2007-03-09 14:56:41.407 068 18155.57 78.58 52676.87 88888.00 2007-03-09 14:56:41.907 068 18155.72 78.58 52676.83 88888.00 2007-03-09 14:56:42.407 068 18155.66 78.53 52676.89 88888.00 2007-03-09 14:56:42.907 068 18155.67 78.51 52676.99 88888.00 2007-03-09 14:56:43.407 068 18155.71 78.47 52677.06 88888.00 2007-03-09 14:56:43.907 068 18155.75 78.44 52677.18 88888.00 2007-03-09 14:56:44.407 068 18155.66 78.45 52677.22 88888.00 2007-03-09 14:56:44.907 068 18155.76 78.43 52677.17 88888.00 2007-03-09 14:56:45.407 068 18155.70 78.41 52677.18 88888.00 2007-03-09 14:56:45.907 068 18155.83 78.49 52677.23 88888.00 2007-03-09 14:56:46.407 068 18155.80 78.48 52677.23 88888.00 2007-03-09 14:56:46.907 068 18155.45 78.42 52677.23 88888.00 2007-03-09 14:56:47.407 068 18155.30 78.45 52677.12 88888.00 2007-03-09 14:56:47.907 068 18155.32 78.39 52677.15 88888.00 2007-03-09 14:56:48.407 068 18155.39 78.37 52677.21 88888.00 2007-03-09 14:56:48.907 068 18155.32 78.37 52677.11 88888.00 2007-03-09 14:56:49.407 068 18155.13 78.36 52677.15 88888.00 2007-03-09 14:56:49.907 068 18155.10 78.42 52677.25 88888.00 2007-03-09 14:56:50.407 068 18155.11 78.46 52677.23 88888.00 2007-03-09 14:56:50.907 068 18155.10 78.46 52677.14 88888.00 2007-03-09 14:56:51.407 068 18155.05 78.52 52677.10 88888.00 2007-03-09 14:56:51.907 068 18155.01 78.47 52677.11 88888.00 2007-03-09 14:56:52.407 068 18155.05 78.39 52677.07 88888.00 2007-03-09 14:56:52.907 068 18155.16 78.45 52677.10 88888.00 2007-03-09 14:56:53.407 068 18155.25 78.45 52677.07 88888.00 2007-03-09 14:56:53.907 068 18155.22 78.37 52677.08 88888.00 2007-03-09 14:56:54.407 068 18155.15 78.41 52677.13 88888.00 2007-03-09 14:56:54.907 068 18155.04 78.44 52677.10 88888.00 2007-03-09 14:56:55.407 068 18154.91 78.47 52677.19 88888.00 2007-03-09 14:56:55.907 068 18154.90 78.48 52677.29 88888.00 2007-03-09 14:56:56.407 068 18154.96 78.44 52677.24 88888.00 2007-03-09 14:56:56.907 068 18155.06 78.48 52677.22 88888.00 2007-03-09 14:56:57.407 068 18155.08 78.52 52677.14 88888.00 2007-03-09 14:56:57.907 068 18155.02 78.44 52677.17 88888.00 2007-03-09 14:56:58.407 068 18155.05 78.43 52677.18 88888.00 2007-03-09 14:56:58.907 068 18155.17 78.45 52677.22 88888.00 2007-03-09 14:56:59.407 068 18155.30 78.35 52677.32 88888.00 2007-03-09 14:56:59.907 068 18155.19 78.37 52677.30 88888.00 2007-03-09 14:57:00.407 068 18155.33 78.39 52677.29 88888.00 2007-03-09 14:57:00.907 068 18155.39 78.40 52677.33 88888.00 2007-03-09 14:57:01.407 068 18155.45 78.39 52677.35 88888.00 2007-03-09 14:57:01.907 068 18155.35 78.38 52677.30 88888.00 2007-03-09 14:57:02.407 068 18155.11 78.44 52677.29 88888.00 2007-03-09 14:57:02.907 068 18154.94 78.42 52677.34 88888.00 2007-03-09 14:57:03.407 068 18155.01 78.40 52677.29 88888.00 2007-03-09 14:57:03.907 068 18155.29 78.41 52677.27 88888.00 2007-03-09 14:57:04.407 068 18155.36 78.40 52677.24 88888.00 2007-03-09 14:57:04.907 068 18155.54 78.42 52677.22 88888.00 2007-03-09 14:57:05.407 068 18155.42 78.40 52677.31 88888.00 2007-03-09 14:57:05.907 068 18155.25 78.34 52677.38 88888.00 2007-03-09 14:57:06.407 068 18155.18 78.30 52677.50 88888.00 2007-03-09 14:57:06.907 068 18154.88 78.20 52677.55 88888.00 2007-03-09 14:57:07.407 068 18154.81 78.20 52677.50 88888.00 2007-03-09 14:57:07.907 068 18155.06 78.26 52677.52 88888.00 2007-03-09 14:57:08.407 068 18155.05 78.31 52677.43 88888.00 2007-03-09 14:57:08.907 068 18155.07 78.29 52677.42 88888.00 2007-03-09 14:57:09.407 068 18154.95 78.23 52677.40 88888.00 2007-03-09 14:57:09.907 068 18154.82 78.34 52677.38 88888.00 2007-03-09 14:57:10.407 068 18154.82 78.39 52677.44 88888.00 2007-03-09 14:57:10.907 068 18154.91 78.45 52677.47 88888.00 2007-03-09 14:57:11.407 068 18154.94 78.32 52677.40 88888.00 2007-03-09 14:57:11.907 068 18154.92 78.32 52677.31 88888.00 2007-03-09 14:57:12.407 068 18154.82 78.30 52677.33 88888.00 2007-03-09 14:57:12.907 068 18154.81 78.31 52677.36 88888.00 2007-03-09 14:57:13.407 068 18154.89 78.34 52677.48 88888.00 2007-03-09 14:57:13.907 068 18155.01 78.29 52677.52 88888.00 2007-03-09 14:57:14.407 068 18154.91 78.30 52677.44 88888.00 2007-03-09 14:57:14.907 068 18154.88 78.37 52677.47 88888.00 2007-03-09 14:57:15.407 068 18154.85 78.28 52677.50 88888.00 2007-03-09 14:57:15.907 068 18154.79 78.25 52677.36 88888.00 2007-03-09 14:57:16.407 068 18154.99 78.30 52677.27 88888.00 2007-03-09 14:57:16.907 068 18155.02 78.34 52677.36 88888.00 2007-03-09 14:57:17.407 068 18155.00 78.35 52677.41 88888.00 2007-03-09 14:57:17.907 068 18154.97 78.35 52677.48 88888.00 2007-03-09 14:57:18.407 068 18155.12 78.38 52677.58 88888.00 2007-03-09 14:57:18.907 068 18154.99 78.38 52677.48 88888.00 2007-03-09 14:57:19.407 068 18154.88 78.38 52677.44 88888.00 2007-03-09 14:57:19.907 068 18154.94 78.40 52677.40 88888.00 2007-03-09 14:57:20.407 068 18154.96 78.41 52677.44 88888.00 2007-03-09 14:57:20.907 068 18154.67 78.45 52677.45 88888.00 2007-03-09 14:57:21.407 068 18154.40 78.46 52677.42 88888.00 2007-03-09 14:57:21.907 068 18154.43 78.49 52677.31 88888.00 2007-03-09 14:57:22.407 068 18154.46 78.45 52677.44 88888.00 2007-03-09 14:57:22.907 068 18154.49 78.45 52677.54 88888.00 2007-03-09 14:57:23.407 068 18154.43 78.49 52677.53 88888.00 2007-03-09 14:57:23.907 068 18154.54 78.41 52677.43 88888.00 2007-03-09 14:57:24.407 068 18154.50 78.40 52677.50 88888.00 2007-03-09 14:57:24.907 068 18154.54 78.46 52677.53 88888.00 2007-03-09 14:57:25.407 068 18154.52 78.46 52677.48 88888.00 2007-03-09 14:57:25.907 068 18154.50 78.45 52677.47 88888.00 2007-03-09 14:57:26.407 068 18154.41 78.45 52677.45 88888.00 2007-03-09 14:57:26.907 068 18154.42 78.45 52677.45 88888.00 2007-03-09 14:57:27.407 068 18154.30 78.47 52677.48 88888.00 2007-03-09 14:57:27.907 068 18154.42 78.45 52677.65 88888.00 2007-03-09 14:57:28.407 068 18154.64 78.41 52677.61 88888.00 2007-03-09 14:57:28.907 068 18154.78 78.41 52677.50 88888.00 2007-03-09 14:57:29.407 068 18154.80 78.42 52677.52 88888.00 2007-03-09 14:57:29.907 068 18154.80 78.45 52677.58 88888.00 2007-03-09 14:57:30.407 068 18154.84 78.43 52677.57 88888.00 2007-03-09 14:57:30.907 068 18154.85 78.36 52677.54 88888.00 2007-03-09 14:57:31.407 068 18154.77 78.35 52677.47 88888.00 2007-03-09 14:57:31.907 068 18154.82 78.36 52677.48 88888.00 2007-03-09 14:57:32.407 068 18154.73 78.37 52677.52 88888.00 2007-03-09 14:57:32.907 068 18154.58 78.40 52677.50 88888.00 2007-03-09 14:57:33.407 068 18154.51 78.38 52677.59 88888.00 2007-03-09 14:57:33.907 068 18154.27 78.49 52677.65 88888.00 2007-03-09 14:57:34.407 068 18154.25 78.48 52677.52 88888.00 2007-03-09 14:57:34.907 068 18154.25 78.52 52677.45 88888.00 2007-03-09 14:57:35.407 068 18154.30 78.50 52677.46 88888.00 2007-03-09 14:57:35.907 068 18154.26 78.42 52677.53 88888.00 2007-03-09 14:57:36.407 068 18154.40 78.34 52677.50 88888.00 2007-03-09 14:57:36.907 068 18154.46 78.29 52677.36 88888.00 2007-03-09 14:57:37.407 068 18154.43 78.34 52677.42 88888.00 2007-03-09 14:57:37.907 068 18154.34 78.47 52677.40 88888.00 2007-03-09 14:57:38.407 068 18154.35 78.46 52677.50 88888.00 2007-03-09 14:57:38.907 068 18154.27 78.47 52677.54 88888.00 2007-03-09 14:57:39.407 068 18154.31 78.40 52677.62 88888.00 2007-03-09 14:57:39.907 068 18154.39 78.42 52677.60 88888.00 2007-03-09 14:57:40.407 068 18154.37 78.45 52677.46 88888.00 2007-03-09 14:57:40.907 068 18154.43 78.42 52677.58 88888.00 2007-03-09 14:57:41.407 068 18154.43 78.43 52677.58 88888.00 2007-03-09 14:57:41.907 068 18154.48 78.43 52677.54 88888.00 2007-03-09 14:57:42.407 068 18154.45 78.42 52677.41 88888.00 2007-03-09 14:57:42.907 068 18154.37 78.35 52677.32 88888.00 2007-03-09 14:57:43.407 068 18154.47 78.45 52677.26 88888.00 2007-03-09 14:57:43.907 068 18154.49 78.46 52677.38 88888.00 2007-03-09 14:57:44.407 068 18154.40 78.42 52677.47 88888.00 2007-03-09 14:57:44.907 068 18154.32 78.44 52677.40 88888.00 2007-03-09 14:57:45.407 068 18154.13 78.52 52677.38 88888.00 2007-03-09 14:57:45.907 068 18154.18 78.51 52677.36 88888.00 2007-03-09 14:57:46.407 068 18154.24 78.58 52677.31 88888.00 2007-03-09 14:57:46.907 068 18154.18 78.66 52677.32 88888.00 2007-03-09 14:57:47.407 068 18154.10 78.70 52677.37 88888.00 2007-03-09 14:57:47.907 068 18154.07 78.72 52677.38 88888.00 2007-03-09 14:57:48.407 068 18154.17 78.68 52677.40 88888.00 2007-03-09 14:57:48.907 068 18154.26 78.61 52677.38 88888.00 2007-03-09 14:57:49.407 068 18154.40 78.61 52677.30 88888.00 2007-03-09 14:57:49.907 068 18154.31 78.66 52677.21 88888.00 2007-03-09 14:57:50.407 068 18154.24 78.71 52677.25 88888.00 2007-03-09 14:57:50.907 068 18154.29 78.70 52677.29 88888.00 2007-03-09 14:57:51.407 068 18154.37 78.67 52677.19 88888.00 2007-03-09 14:57:51.907 068 18154.41 78.71 52677.07 88888.00 2007-03-09 14:57:52.407 068 18154.25 78.75 52677.11 88888.00 2007-03-09 14:57:52.907 068 18154.23 78.70 52677.22 88888.00 2007-03-09 14:57:53.407 068 18154.14 78.57 52677.24 88888.00 2007-03-09 14:57:53.907 068 18154.28 78.54 52677.22 88888.00 2007-03-09 14:57:54.407 068 18154.37 78.50 52677.22 88888.00 2007-03-09 14:57:54.907 068 18154.28 78.53 52677.21 88888.00 2007-03-09 14:57:55.407 068 18154.30 78.58 52677.15 88888.00 2007-03-09 14:57:55.907 068 18154.28 78.63 52677.12 88888.00 2007-03-09 14:57:56.407 068 18154.29 78.70 52677.08 88888.00 2007-03-09 14:57:56.907 068 18154.32 78.71 52677.00 88888.00 2007-03-09 14:57:57.407 068 18154.40 78.68 52677.08 88888.00 2007-03-09 14:57:57.907 068 18154.50 78.76 52677.10 88888.00 2007-03-09 14:57:58.407 068 18154.42 78.78 52677.10 88888.00 2007-03-09 14:57:58.907 068 18154.53 78.74 52677.10 88888.00 2007-03-09 14:57:59.407 068 18154.56 78.71 52677.07 88888.00 2007-03-09 14:57:59.907 068 18154.40 78.72 52677.08 88888.00 2007-03-09 14:58:00.407 068 18154.34 78.72 52677.12 88888.00 2007-03-09 14:58:00.907 068 18154.39 78.72 52677.13 88888.00 2007-03-09 14:58:01.407 068 18154.53 78.82 52676.99 88888.00 2007-03-09 14:58:01.907 068 18154.53 78.85 52677.13 88888.00 2007-03-09 14:58:02.407 068 18154.48 78.84 52677.15 88888.00 2007-03-09 14:58:02.907 068 18154.49 78.82 52677.13 88888.00 2007-03-09 14:58:03.407 068 18154.36 78.77 52677.11 88888.00 2007-03-09 14:58:03.907 068 18154.43 78.70 52677.07 88888.00 2007-03-09 14:58:04.407 068 18154.45 78.71 52677.04 88888.00 2007-03-09 14:58:04.907 068 18154.48 78.77 52677.06 88888.00 2007-03-09 14:58:05.407 068 18154.46 78.82 52677.07 88888.00 2007-03-09 14:58:05.907 068 18154.52 78.70 52677.13 88888.00 2007-03-09 14:58:06.407 068 18154.54 78.72 52677.01 88888.00 2007-03-09 14:58:06.907 068 18154.41 78.71 52676.97 88888.00 2007-03-09 14:58:07.407 068 18154.49 78.66 52676.99 88888.00 2007-03-09 14:58:07.907 068 18154.45 78.72 52677.03 88888.00 2007-03-09 14:58:08.407 068 18154.53 78.74 52677.04 88888.00 2007-03-09 14:58:08.907 068 18154.50 78.73 52676.96 88888.00 2007-03-09 14:58:09.407 068 18154.51 78.75 52677.02 88888.00 2007-03-09 14:58:09.907 068 18154.63 78.81 52677.13 88888.00 2007-03-09 14:58:10.407 068 18154.52 78.73 52677.17 88888.00 2007-03-09 14:58:10.907 068 18154.53 78.66 52677.22 88888.00 2007-03-09 14:58:11.407 068 18154.60 78.65 52677.18 88888.00 2007-03-09 14:58:11.907 068 18154.50 78.70 52677.18 88888.00 2007-03-09 14:58:12.407 068 18154.73 78.71 52677.15 88888.00 2007-03-09 14:58:12.907 068 18154.88 78.79 52677.13 88888.00 2007-03-09 14:58:13.407 068 18154.82 78.76 52677.17 88888.00 2007-03-09 14:58:13.907 068 18154.75 78.73 52677.09 88888.00 2007-03-09 14:58:14.407 068 18154.73 78.78 52676.97 88888.00 2007-03-09 14:58:14.907 068 18154.72 78.82 52677.11 88888.00 2007-03-09 14:58:15.407 068 18154.79 78.87 52677.19 88888.00 2007-03-09 14:58:15.907 068 18154.78 78.77 52677.13 88888.00 2007-03-09 14:58:16.407 068 18154.59 78.70 52677.04 88888.00 2007-03-09 14:58:16.907 068 18154.51 78.73 52677.12 88888.00 2007-03-09 14:58:17.407 068 18154.58 78.77 52677.03 88888.00 2007-03-09 14:58:17.907 068 18154.64 78.74 52676.96 88888.00 2007-03-09 14:58:18.407 068 18154.92 78.73 52676.96 88888.00 2007-03-09 14:58:18.907 068 18155.13 78.78 52677.00 88888.00 2007-03-09 14:58:19.407 068 18155.23 78.80 52676.98 88888.00 2007-03-09 14:58:19.907 068 18155.14 78.74 52676.99 88888.00 2007-03-09 14:58:20.407 068 18154.91 78.66 52677.07 88888.00 2007-03-09 14:58:20.907 068 18154.83 78.62 52676.98 88888.00 2007-03-09 14:58:21.407 068 18154.93 78.62 52676.97 88888.00 2007-03-09 14:58:21.907 068 18154.86 78.57 52677.06 88888.00 2007-03-09 14:58:22.407 068 18154.78 78.53 52677.06 88888.00 2007-03-09 14:58:22.907 068 18154.96 78.49 52677.15 88888.00 2007-03-09 14:58:23.407 068 18155.22 78.54 52677.17 88888.00 2007-03-09 14:58:23.907 068 18154.97 78.62 52677.18 88888.00 2007-03-09 14:58:24.407 068 18155.15 78.63 52677.13 88888.00 2007-03-09 14:58:24.907 068 18155.35 78.63 52677.22 88888.00 2007-03-09 14:58:25.407 068 18155.16 78.63 52677.17 88888.00 2007-03-09 14:58:25.907 068 18155.23 78.61 52677.13 88888.00 2007-03-09 14:58:26.407 068 18155.29 78.63 52677.03 88888.00 2007-03-09 14:58:26.907 068 18155.10 78.62 52677.03 88888.00 2007-03-09 14:58:27.407 068 18155.13 78.64 52677.10 88888.00 2007-03-09 14:58:27.907 068 18155.25 78.66 52677.12 88888.00 2007-03-09 14:58:28.407 068 18155.15 78.59 52677.07 88888.00 2007-03-09 14:58:28.907 068 18155.01 78.62 52677.09 88888.00 2007-03-09 14:58:29.407 068 18154.94 78.68 52677.13 88888.00 2007-03-09 14:58:29.907 068 18154.89 78.69 52677.11 88888.00 2007-03-09 14:58:30.407 068 18154.99 78.70 52677.11 88888.00 2007-03-09 14:58:30.907 068 18155.03 78.71 52677.00 88888.00 2007-03-09 14:58:31.407 068 18155.19 78.77 52677.01 88888.00 2007-03-09 14:58:31.907 068 18155.17 78.77 52677.10 88888.00 2007-03-09 14:58:32.407 068 18155.08 78.77 52677.15 88888.00 2007-03-09 14:58:32.907 068 18155.13 78.81 52677.24 88888.00 2007-03-09 14:58:33.407 068 18155.12 78.78 52677.29 88888.00 2007-03-09 14:58:33.907 068 18155.21 78.68 52677.20 88888.00 2007-03-09 14:58:34.407 068 18155.10 78.75 52677.18 88888.00 2007-03-09 14:58:34.907 068 18155.08 78.72 52677.20 88888.00 2007-03-09 14:58:35.407 068 18155.03 78.70 52677.18 88888.00 2007-03-09 14:58:35.907 068 18155.04 78.74 52677.14 88888.00 2007-03-09 14:58:36.407 068 18154.93 78.68 52677.26 88888.00 2007-03-09 14:58:36.907 068 18154.85 78.66 52677.27 88888.00 2007-03-09 14:58:37.407 068 18154.79 78.74 52677.18 88888.00 2007-03-09 14:58:37.907 068 18154.81 78.72 52677.15 88888.00 2007-03-09 14:58:38.407 068 18155.02 78.72 52677.17 88888.00 2007-03-09 14:58:38.907 068 18155.05 78.69 52677.13 88888.00 2007-03-09 14:58:39.407 068 18155.10 78.75 52677.06 88888.00 2007-03-09 14:58:39.907 068 18155.10 78.67 52677.09 88888.00 2007-03-09 14:58:40.407 068 18155.10 78.67 52677.21 88888.00 2007-03-09 14:58:40.907 068 18155.10 78.75 52677.32 88888.00 2007-03-09 14:58:41.407 068 18155.22 78.70 52677.40 88888.00 2007-03-09 14:58:41.907 068 18155.48 78.76 52677.45 88888.00 2007-03-09 14:58:42.407 068 18155.65 78.78 52677.31 88888.00 2007-03-09 14:58:42.907 068 18155.59 78.69 52677.18 88888.00 2007-03-09 14:58:43.407 068 18155.60 78.66 52677.22 88888.00 2007-03-09 14:58:43.907 068 18155.62 78.64 52677.34 88888.00 2007-03-09 14:58:44.407 068 18155.44 78.70 52677.31 88888.00 2007-03-09 14:58:44.907 068 18155.46 78.79 52677.35 88888.00 2007-03-09 14:58:45.407 068 18155.64 78.84 52677.43 88888.00 2007-03-09 14:58:45.907 068 18155.61 78.79 52677.48 88888.00 2007-03-09 14:58:46.407 068 18155.35 78.75 52677.46 88888.00 2007-03-09 14:58:46.907 068 18155.23 78.74 52677.42 88888.00 2007-03-09 14:58:47.404 068 18155.30 78.70 52677.40 88888.00 2007-03-09 14:58:47.904 068 18155.39 78.78 52677.45 88888.00 2007-03-09 14:58:48.404 068 18155.37 78.80 52677.43 88888.00 2007-03-09 14:58:48.904 068 18155.44 78.74 52677.29 88888.00 2007-03-09 14:58:49.404 068 18155.55 78.73 52677.32 88888.00 2007-03-09 14:58:49.904 068 18155.53 78.71 52677.33 88888.00 2007-03-09 14:58:50.404 068 18155.43 78.74 52677.23 88888.00 2007-03-09 14:58:50.904 068 18155.44 78.69 52677.25 88888.00 2007-03-09 14:58:51.404 068 18155.67 78.69 52677.30 88888.00 2007-03-09 14:58:51.904 068 18155.75 78.64 52677.50 88888.00 2007-03-09 14:58:52.404 068 18155.61 78.62 52677.62 88888.00 2007-03-09 14:58:52.904 068 18155.59 78.69 52677.47 88888.00 2007-03-09 14:58:53.404 068 18155.46 78.67 52677.41 88888.00 2007-03-09 14:58:53.904 068 18155.16 78.74 52677.36 88888.00 2007-03-09 14:58:54.404 068 18155.30 78.67 52677.35 88888.00 2007-03-09 14:58:54.904 068 18155.30 78.68 52677.27 88888.00 2007-03-09 14:58:55.404 068 18155.12 78.71 52677.24 88888.00 2007-03-09 14:58:55.904 068 18155.02 78.73 52677.34 88888.00 2007-03-09 14:58:56.404 068 18155.08 78.72 52677.32 88888.00 2007-03-09 14:58:56.904 068 18155.32 78.75 52677.41 88888.00 2007-03-09 14:58:57.404 068 18155.21 78.75 52677.35 88888.00 2007-03-09 14:58:57.904 068 18155.07 78.77 52677.35 88888.00 2007-03-09 14:58:58.404 068 18155.04 78.80 52677.42 88888.00 2007-03-09 14:58:58.904 068 18155.10 78.79 52677.38 88888.00 2007-03-09 14:58:59.404 068 18155.11 78.82 52677.48 88888.00 2007-03-09 14:58:59.904 068 18155.12 78.80 52677.47 88888.00 2007-03-09 14:59:00.404 068 18155.12 78.86 52677.53 88888.00 2007-03-09 14:59:00.904 068 18155.16 78.84 52677.47 88888.00 2007-03-09 14:59:01.404 068 18155.08 78.81 52677.48 88888.00 2007-03-09 14:59:01.904 068 18154.95 78.87 52677.36 88888.00 2007-03-09 14:59:02.404 068 18154.93 78.90 52677.37 88888.00 2007-03-09 14:59:02.904 068 18154.85 78.95 52677.40 88888.00 2007-03-09 14:59:03.404 068 18155.00 78.89 52677.43 88888.00 2007-03-09 14:59:03.904 068 18155.04 78.94 52677.43 88888.00 2007-03-09 14:59:04.404 068 18155.12 79.02 52677.42 88888.00 2007-03-09 14:59:04.904 068 18155.07 79.00 52677.40 88888.00 2007-03-09 14:59:05.404 068 18154.95 78.97 52677.43 88888.00 2007-03-09 14:59:05.904 068 18154.84 78.99 52677.37 88888.00 2007-03-09 14:59:06.404 068 18154.71 78.94 52677.33 88888.00 2007-03-09 14:59:06.904 068 18154.79 78.95 52677.44 88888.00 2007-03-09 14:59:07.404 068 18154.95 79.04 52677.43 88888.00 2007-03-09 14:59:07.904 068 18155.21 79.06 52677.41 88888.00 2007-03-09 14:59:08.404 068 18155.26 79.03 52677.41 88888.00 2007-03-09 14:59:08.904 068 18155.08 78.99 52677.41 88888.00 2007-03-09 14:59:09.404 068 18155.06 79.00 52677.38 88888.00 2007-03-09 14:59:09.904 068 18154.99 78.97 52677.54 88888.00 2007-03-09 14:59:10.404 068 18155.05 78.94 52677.58 88888.00 2007-03-09 14:59:10.904 068 18155.18 78.87 52677.53 88888.00 2007-03-09 14:59:11.404 068 18155.22 78.90 52677.44 88888.00 2007-03-09 14:59:11.904 068 18154.86 78.98 52677.36 88888.00 2007-03-09 14:59:12.404 068 18154.70 78.95 52677.38 88888.00 2007-03-09 14:59:12.904 068 18154.75 79.01 52677.43 88888.00 2007-03-09 14:59:13.404 068 18154.85 79.01 52677.31 88888.00 2007-03-09 14:59:13.904 068 18154.80 78.91 52677.26 88888.00 2007-03-09 14:59:14.404 068 18154.59 78.92 52677.30 88888.00 2007-03-09 14:59:14.904 068 18154.63 78.90 52677.32 88888.00 2007-03-09 14:59:15.404 068 18155.06 78.90 52677.36 88888.00 2007-03-09 14:59:15.904 068 18155.23 78.86 52677.37 88888.00 2007-03-09 14:59:16.404 068 18155.04 78.89 52677.29 88888.00 2007-03-09 14:59:16.904 068 18154.96 78.97 52677.27 88888.00 2007-03-09 14:59:17.404 068 18154.96 78.87 52677.38 88888.00 2007-03-09 14:59:17.904 068 18154.67 78.80 52677.35 88888.00 2007-03-09 14:59:18.404 068 18154.56 78.80 52677.38 88888.00 2007-03-09 14:59:18.904 068 18154.51 78.81 52677.43 88888.00 2007-03-09 14:59:19.404 068 18154.56 78.88 52677.38 88888.00 2007-03-09 14:59:19.904 068 18154.67 78.90 52677.36 88888.00 2007-03-09 14:59:20.404 068 18154.71 78.84 52677.34 88888.00 2007-03-09 14:59:20.904 068 18154.66 78.88 52677.45 88888.00 2007-03-09 14:59:21.404 068 18154.70 78.94 52677.41 88888.00 2007-03-09 14:59:21.904 068 18154.70 78.89 52677.40 88888.00 2007-03-09 14:59:22.404 068 18154.63 78.89 52677.35 88888.00 2007-03-09 14:59:22.904 068 18154.78 78.91 52677.27 88888.00 2007-03-09 14:59:23.404 068 18154.66 79.01 52677.21 88888.00 2007-03-09 14:59:23.904 068 18154.66 79.04 52677.18 88888.00 2007-03-09 14:59:24.404 068 18154.64 78.99 52677.14 88888.00 2007-03-09 14:59:24.904 068 18154.88 79.03 52677.31 88888.00 2007-03-09 14:59:25.404 068 18155.05 78.99 52677.27 88888.00 2007-03-09 14:59:25.904 068 18154.78 78.98 52677.25 88888.00 2007-03-09 14:59:26.404 068 18154.92 79.01 52677.20 88888.00 2007-03-09 14:59:26.904 068 18155.17 79.10 52677.20 88888.00 2007-03-09 14:59:27.404 068 18155.17 79.07 52677.32 88888.00 2007-03-09 14:59:27.904 068 18155.15 79.02 52677.27 88888.00 2007-03-09 14:59:28.404 068 18155.24 79.02 52677.25 88888.00 2007-03-09 14:59:28.904 068 18155.40 79.03 52677.25 88888.00 2007-03-09 14:59:29.404 068 18155.37 79.02 52677.12 88888.00 2007-03-09 14:59:29.904 068 18155.34 79.00 52677.13 88888.00 2007-03-09 14:59:30.404 068 18155.39 78.96 52677.14 88888.00 2007-03-09 14:59:30.904 068 18155.39 78.98 52677.13 88888.00 2007-03-09 14:59:31.404 068 18155.23 79.00 52677.14 88888.00 2007-03-09 14:59:31.904 068 18155.23 78.98 52677.25 88888.00 2007-03-09 14:59:32.404 068 18155.12 78.96 52677.18 88888.00 2007-03-09 14:59:32.904 068 18155.21 78.92 52677.04 88888.00 2007-03-09 14:59:33.404 068 18155.27 78.96 52677.13 88888.00 2007-03-09 14:59:33.904 068 18155.22 79.01 52677.12 88888.00 2007-03-09 14:59:34.404 068 18155.28 79.01 52677.14 88888.00 2007-03-09 14:59:34.904 068 18155.26 79.02 52677.14 88888.00 2007-03-09 14:59:35.404 068 18155.16 79.10 52677.30 88888.00 2007-03-09 14:59:35.904 068 18154.95 79.11 52677.36 88888.00 2007-03-09 14:59:36.404 068 18154.91 78.97 52677.31 88888.00 2007-03-09 14:59:36.904 068 18155.01 78.84 52677.15 88888.00 2007-03-09 14:59:37.404 068 18155.18 78.98 52677.23 88888.00 2007-03-09 14:59:37.904 068 18155.18 78.97 52677.27 88888.00 2007-03-09 14:59:38.404 068 18155.08 78.96 52677.14 88888.00 2007-03-09 14:59:38.904 068 18155.08 78.99 52677.12 88888.00 2007-03-09 14:59:39.404 068 18155.13 78.90 52677.14 88888.00 2007-03-09 14:59:39.904 068 18155.19 78.90 52677.14 88888.00 2007-03-09 14:59:40.404 068 18155.04 78.99 52677.21 88888.00 2007-03-09 14:59:40.904 068 18154.95 79.06 52677.22 88888.00 2007-03-09 14:59:41.404 068 18154.95 79.00 52677.21 88888.00 2007-03-09 14:59:41.904 068 18154.94 78.85 52677.19 88888.00 2007-03-09 14:59:42.404 068 18155.26 78.83 52677.15 88888.00 2007-03-09 14:59:42.904 068 18155.47 78.95 52677.22 88888.00 2007-03-09 14:59:43.404 068 18155.56 79.06 52677.33 88888.00 2007-03-09 14:59:43.904 068 18155.46 79.03 52677.32 88888.00 2007-03-09 14:59:44.404 068 18155.35 78.97 52677.26 88888.00 2007-03-09 14:59:44.904 068 18155.28 78.99 52677.08 88888.00 2007-03-09 14:59:45.404 068 18155.48 78.87 52676.94 88888.00 2007-03-09 14:59:45.904 068 18155.49 78.87 52676.98 88888.00 2007-03-09 14:59:46.404 068 18155.43 78.94 52677.06 88888.00 2007-03-09 14:59:46.904 068 18155.30 78.96 52677.08 88888.00 2007-03-09 14:59:47.404 068 18155.13 78.98 52677.19 88888.00 2007-03-09 14:59:47.904 068 18155.06 79.00 52677.04 88888.00 2007-03-09 14:59:48.404 068 18155.10 78.98 52677.04 88888.00 2007-03-09 14:59:48.904 068 18155.02 78.96 52677.11 88888.00 2007-03-09 14:59:49.404 068 18154.95 79.02 52677.22 88888.00 2007-03-09 14:59:49.904 068 18154.99 78.98 52677.15 88888.00 2007-03-09 14:59:50.404 068 18155.03 78.95 52677.13 88888.00 2007-03-09 14:59:50.904 068 18155.13 78.94 52677.22 88888.00 2007-03-09 14:59:51.404 068 18155.36 78.97 52677.29 88888.00 2007-03-09 14:59:51.904 068 18155.43 78.95 52677.15 88888.00 2007-03-09 14:59:52.404 068 18155.43 78.91 52677.06 88888.00 2007-03-09 14:59:52.904 068 18155.49 78.95 52677.06 88888.00 2007-03-09 14:59:53.404 068 18155.42 78.98 52677.09 88888.00 2007-03-09 14:59:53.904 068 18155.30 79.02 52677.15 88888.00 2007-03-09 14:59:54.404 068 18155.02 78.88 52677.22 88888.00 2007-03-09 14:59:54.904 068 18154.88 78.83 52677.24 88888.00 2007-03-09 14:59:55.404 068 18154.88 78.88 52677.10 88888.00 2007-03-09 14:59:55.904 068 18154.92 78.94 52677.12 88888.00 2007-03-09 14:59:56.404 068 18154.93 79.01 52677.14 88888.00 2007-03-09 14:59:56.904 068 18154.99 79.05 52677.13 88888.00 2007-03-09 14:59:57.404 068 18155.03 79.08 52677.18 88888.00 2007-03-09 14:59:57.904 068 18154.94 79.08 52677.18 88888.00 2007-03-09 14:59:58.404 068 18154.83 78.95 52677.17 88888.00 2007-03-09 14:59:58.904 068 18154.84 79.02 52677.17 88888.00 2007-03-09 14:59:59.404 068 18154.96 79.04 52677.14 88888.00 2007-03-09 14:59:59.904 068 18154.88 79.10 52677.08 88888.00 2007-03-09 15:00:00.404 068 18155.02 79.10 52677.19 88888.00 2007-03-09 15:00:00.904 068 18155.14 79.06 52677.14 88888.00 2007-03-09 15:00:01.404 068 18155.14 78.97 52677.08 88888.00 2007-03-09 15:00:01.904 068 18155.15 78.98 52677.12 88888.00 2007-03-09 15:00:02.404 068 18155.21 78.94 52677.12 88888.00 2007-03-09 15:00:02.904 068 18155.07 78.99 52677.18 88888.00 2007-03-09 15:00:03.404 068 18154.91 79.08 52677.17 88888.00 2007-03-09 15:00:03.904 068 18154.89 79.02 52677.04 88888.00 2007-03-09 15:00:04.404 068 18154.91 79.06 52676.99 88888.00 2007-03-09 15:00:04.904 068 18154.93 79.08 52676.97 88888.00 2007-03-09 15:00:05.404 068 18154.94 79.04 52676.98 88888.00 2007-03-09 15:00:05.904 068 18154.95 79.06 52676.97 88888.00 2007-03-09 15:00:06.404 068 18154.97 79.04 52676.95 88888.00 2007-03-09 15:00:06.904 068 18155.02 79.03 52676.95 88888.00 2007-03-09 15:00:07.404 068 18155.05 79.09 52676.90 88888.00 2007-03-09 15:00:07.904 068 18154.89 79.10 52677.01 88888.00 2007-03-09 15:00:08.404 068 18154.86 79.03 52676.99 88888.00 2007-03-09 15:00:08.904 068 18154.94 79.04 52677.08 88888.00 2007-03-09 15:00:09.404 068 18155.04 79.08 52677.18 88888.00 2007-03-09 15:00:09.904 068 18155.11 79.13 52677.10 88888.00 2007-03-09 15:00:10.404 068 18155.13 79.18 52677.00 88888.00 2007-03-09 15:00:10.904 068 18155.36 79.20 52676.98 88888.00 2007-03-09 15:00:11.404 068 18155.49 79.19 52677.03 88888.00 2007-03-09 15:00:11.904 068 18155.32 79.16 52676.97 88888.00 2007-03-09 15:00:12.404 068 18154.99 79.12 52676.92 88888.00 2007-03-09 15:00:12.904 068 18154.77 79.08 52676.88 88888.00 2007-03-09 15:00:13.404 068 18154.75 79.05 52676.87 88888.00 2007-03-09 15:00:13.904 068 18154.73 79.12 52676.86 88888.00 2007-03-09 15:00:14.404 068 18154.79 79.10 52676.79 88888.00 2007-03-09 15:00:14.904 068 18155.15 79.09 52676.86 88888.00 2007-03-09 15:00:15.404 068 18155.38 79.05 52676.91 88888.00 2007-03-09 15:00:15.904 068 18155.51 79.06 52676.91 88888.00 2007-03-09 15:00:16.404 068 18155.46 79.09 52676.95 88888.00 2007-03-09 15:00:16.904 068 18155.37 79.12 52676.97 88888.00 2007-03-09 15:00:17.404 068 18155.43 79.08 52676.90 88888.00 2007-03-09 15:00:17.904 068 18155.43 79.06 52676.79 88888.00 2007-03-09 15:00:18.404 068 18155.38 79.06 52676.87 88888.00 2007-03-09 15:00:18.904 068 18155.19 79.11 52676.87 88888.00 2007-03-09 15:00:19.404 068 18155.19 79.09 52676.87 88888.00 2007-03-09 15:00:19.904 068 18155.12 79.10 52676.85 88888.00 2007-03-09 15:00:20.404 068 18154.92 79.05 52676.77 88888.00 2007-03-09 15:00:20.904 068 18154.86 79.05 52676.96 88888.00 2007-03-09 15:00:21.404 068 18154.84 79.06 52677.03 88888.00 2007-03-09 15:00:21.904 068 18154.97 79.04 52676.99 88888.00 2007-03-09 15:00:22.404 068 18155.07 79.00 52677.09 88888.00 2007-03-09 15:00:22.904 068 18155.10 79.02 52677.13 88888.00 2007-03-09 15:00:23.404 068 18155.00 79.01 52677.11 88888.00 2007-03-09 15:00:23.904 068 18155.05 78.88 52677.10 88888.00 2007-03-09 15:00:24.404 068 18155.08 78.87 52677.09 88888.00 2007-03-09 15:00:24.904 068 18155.08 78.95 52677.09 88888.00 2007-03-09 15:00:25.404 068 18155.11 78.85 52677.15 88888.00 2007-03-09 15:00:25.904 068 18155.11 78.84 52677.04 88888.00 2007-03-09 15:00:26.404 068 18154.99 78.87 52676.94 88888.00 2007-03-09 15:00:26.904 068 18155.00 78.85 52676.95 88888.00 2007-03-09 15:00:27.404 068 18155.15 78.83 52677.00 88888.00 2007-03-09 15:00:27.904 068 18155.21 78.77 52677.00 88888.00 2007-03-09 15:00:28.404 068 18155.25 78.83 52677.07 88888.00 2007-03-09 15:00:28.904 068 18155.35 78.89 52677.03 88888.00 2007-03-09 15:00:29.404 068 18155.19 79.01 52677.01 88888.00 2007-03-09 15:00:29.904 068 18155.18 79.03 52677.00 88888.00 2007-03-09 15:00:30.404 068 18155.26 78.99 52677.00 88888.00 2007-03-09 15:00:30.904 068 18155.29 78.87 52677.04 88888.00 2007-03-09 15:00:31.404 068 18155.26 78.81 52677.11 88888.00 2007-03-09 15:00:31.904 068 18155.16 78.81 52677.20 88888.00 2007-03-09 15:00:32.404 068 18155.19 78.82 52677.20 88888.00 2007-03-09 15:00:32.904 068 18155.33 78.81 52677.10 88888.00 2007-03-09 15:00:33.404 068 18155.26 78.84 52676.96 88888.00 2007-03-09 15:00:33.904 068 18155.27 78.80 52676.99 88888.00 2007-03-09 15:00:34.404 068 18155.33 78.79 52677.01 88888.00 2007-03-09 15:00:34.904 068 18155.18 78.76 52676.96 88888.00 2007-03-09 15:00:35.404 068 18155.08 78.78 52676.95 88888.00 2007-03-09 15:00:35.904 068 18155.23 78.81 52676.95 88888.00 2007-03-09 15:00:36.404 068 18155.43 78.82 52676.89 88888.00 2007-03-09 15:00:36.904 068 18155.48 78.81 52676.95 88888.00 2007-03-09 15:00:37.404 068 18155.55 78.73 52676.92 88888.00 2007-03-09 15:00:37.904 068 18155.58 78.67 52676.98 88888.00 2007-03-09 15:00:38.404 068 18155.71 78.74 52676.98 88888.00 2007-03-09 15:00:38.904 068 18155.64 78.75 52676.96 88888.00 2007-03-09 15:00:39.404 068 18155.66 78.84 52677.10 88888.00 2007-03-09 15:00:39.904 068 18155.71 78.82 52677.04 88888.00 2007-03-09 15:00:40.404 068 18155.81 78.74 52676.99 88888.00 2007-03-09 15:00:40.904 068 18155.64 78.71 52676.90 88888.00 2007-03-09 15:00:41.404 068 18155.60 78.70 52676.94 88888.00 2007-03-09 15:00:41.904 068 18155.40 78.77 52676.99 88888.00 2007-03-09 15:00:42.404 068 18155.28 78.84 52676.86 88888.00 2007-03-09 15:00:42.904 068 18155.36 78.84 52676.92 88888.00 2007-03-09 15:00:43.404 068 18155.39 78.90 52676.97 88888.00 2007-03-09 15:00:43.904 068 18155.36 78.88 52677.01 88888.00 2007-03-09 15:00:44.404 068 18155.36 78.81 52676.97 88888.00 2007-03-09 15:00:44.904 068 18155.38 78.81 52676.99 88888.00 2007-03-09 15:00:45.404 068 18155.42 78.86 52677.01 88888.00 2007-03-09 15:00:45.904 068 18155.50 78.85 52677.04 88888.00 2007-03-09 15:00:46.404 068 18155.44 78.85 52677.14 88888.00 2007-03-09 15:00:46.904 068 18155.37 78.76 52677.21 88888.00 2007-03-09 15:00:47.404 068 18155.38 78.81 52677.09 88888.00 2007-03-09 15:00:47.904 068 18155.40 78.77 52677.11 88888.00 2007-03-09 15:00:48.404 068 18155.39 78.84 52677.02 88888.00 2007-03-09 15:00:48.904 068 18155.56 78.92 52676.94 88888.00 2007-03-09 15:00:49.404 068 18155.73 78.86 52676.92 88888.00 2007-03-09 15:00:49.904 068 18155.78 78.83 52676.89 88888.00 2007-03-09 15:00:50.404 068 18155.81 78.85 52676.83 88888.00 2007-03-09 15:00:50.904 068 18155.81 78.92 52676.88 88888.00 2007-03-09 15:00:51.404 068 18155.70 78.91 52676.95 88888.00 2007-03-09 15:00:51.904 068 18155.50 78.89 52676.87 88888.00 2007-03-09 15:00:52.404 068 18155.39 78.80 52676.82 88888.00 2007-03-09 15:00:52.904 068 18155.38 78.78 52676.88 88888.00 2007-03-09 15:00:53.404 068 18155.26 78.75 52676.88 88888.00 2007-03-09 15:00:53.904 068 18155.38 78.80 52676.90 88888.00 2007-03-09 15:00:54.404 068 18155.43 78.85 52676.87 88888.00 2007-03-09 15:00:54.904 068 18155.57 78.88 52676.79 88888.00 2007-03-09 15:00:55.404 068 18155.46 78.85 52676.88 88888.00 2007-03-09 15:00:55.904 068 18155.17 78.80 52676.95 88888.00 2007-03-09 15:00:56.404 068 18155.37 78.75 52676.89 88888.00 2007-03-09 15:00:56.904 068 18155.54 78.82 52676.87 88888.00 2007-03-09 15:00:57.404 068 18155.53 78.86 52676.85 88888.00 2007-03-09 15:00:57.904 068 18155.48 78.78 52676.83 88888.00 2007-03-09 15:00:58.404 068 18155.50 78.75 52676.83 88888.00 2007-03-09 15:00:58.904 068 18155.43 78.73 52676.89 88888.00 2007-03-09 15:00:59.404 068 18155.42 78.74 52676.98 88888.00 2007-03-09 15:00:59.904 068 18155.50 78.71 52676.88 88888.00 2007-03-09 15:01:00.404 068 18155.55 78.72 52676.84 88888.00 2007-03-09 15:01:00.904 068 18155.56 78.77 52676.84 88888.00 2007-03-09 15:01:01.404 068 18155.48 78.74 52677.00 88888.00 2007-03-09 15:01:01.904 068 18155.28 78.69 52676.94 88888.00 2007-03-09 15:01:02.404 068 18155.21 78.63 52676.83 88888.00 2007-03-09 15:01:02.904 068 18155.49 78.67 52676.85 88888.00 2007-03-09 15:01:03.404 068 18155.55 78.74 52676.92 88888.00 2007-03-09 15:01:03.904 068 18155.45 78.67 52676.90 88888.00 2007-03-09 15:01:04.404 068 18155.35 78.64 52676.95 88888.00 2007-03-09 15:01:04.904 068 18155.28 78.68 52676.88 88888.00 2007-03-09 15:01:05.404 068 18155.44 78.70 52676.69 88888.00 2007-03-09 15:01:05.904 068 18155.48 78.74 52676.73 88888.00 2007-03-09 15:01:06.404 068 18155.48 78.78 52676.80 88888.00 2007-03-09 15:01:06.904 068 18155.45 78.75 52676.86 88888.00 2007-03-09 15:01:07.404 068 18155.50 78.71 52676.83 88888.00 2007-03-09 15:01:07.904 068 18155.53 78.74 52676.91 88888.00 2007-03-09 15:01:08.404 068 18155.53 78.65 52677.00 88888.00 2007-03-09 15:01:08.904 068 18155.47 78.57 52677.04 88888.00 2007-03-09 15:01:09.404 068 18155.42 78.54 52676.92 88888.00 2007-03-09 15:01:09.904 068 18155.40 78.58 52676.95 88888.00 2007-03-09 15:01:10.404 068 18155.40 78.62 52677.03 88888.00 2007-03-09 15:01:10.904 068 18155.40 78.61 52676.91 88888.00 2007-03-09 15:01:11.404 068 18155.45 78.56 52676.90 88888.00 2007-03-09 15:01:11.904 068 18155.62 78.61 52677.04 88888.00 2007-03-09 15:01:12.404 068 18155.50 78.62 52676.98 88888.00 2007-03-09 15:01:12.904 068 18155.47 78.59 52677.01 88888.00 2007-03-09 15:01:13.404 068 18155.45 78.56 52677.01 88888.00 2007-03-09 15:01:13.904 068 18155.61 78.50 52676.91 88888.00 2007-03-09 15:01:14.404 068 18155.71 78.52 52676.84 88888.00 2007-03-09 15:01:14.904 068 18155.76 78.53 52676.92 88888.00 2007-03-09 15:01:15.404 068 18155.83 78.49 52677.07 88888.00 2007-03-09 15:01:15.904 068 18155.73 78.50 52677.09 88888.00 2007-03-09 15:01:16.404 068 18155.60 78.48 52677.06 88888.00 2007-03-09 15:01:16.904 068 18155.62 78.47 52677.11 88888.00 2007-03-09 15:01:17.404 068 18155.54 78.45 52676.96 88888.00 2007-03-09 15:01:17.904 068 18155.57 78.44 52676.96 88888.00 2007-03-09 15:01:18.404 068 18155.49 78.37 52676.90 88888.00 2007-03-09 15:01:18.904 068 18155.46 78.37 52676.89 88888.00 2007-03-09 15:01:19.404 068 18155.46 78.39 52676.87 88888.00 2007-03-09 15:01:19.904 068 18155.44 78.40 52676.91 88888.00 2007-03-09 15:01:20.404 068 18155.47 78.35 52677.04 88888.00 2007-03-09 15:01:20.904 068 18155.54 78.34 52677.08 88888.00 2007-03-09 15:01:21.404 068 18155.56 78.37 52677.11 88888.00 2007-03-09 15:01:21.904 068 18155.55 78.30 52677.12 88888.00 2007-03-09 15:01:22.404 068 18155.58 78.29 52677.04 88888.00 2007-03-09 15:01:22.904 068 18155.82 78.42 52676.90 88888.00 2007-03-09 15:01:23.404 068 18155.84 78.42 52676.87 88888.00 2007-03-09 15:01:23.904 068 18155.75 78.31 52676.96 88888.00 2007-03-09 15:01:24.404 068 18155.68 78.39 52677.03 88888.00 2007-03-09 15:01:24.904 068 18155.50 78.38 52676.98 88888.00 2007-03-09 15:01:25.404 068 18155.61 78.32 52676.95 88888.00 2007-03-09 15:01:25.904 068 18155.62 78.33 52677.07 88888.00 2007-03-09 15:01:26.404 068 18155.61 78.26 52677.20 88888.00 2007-03-09 15:01:26.904 068 18155.49 78.24 52677.13 88888.00 2007-03-09 15:01:27.404 068 18155.49 78.24 52677.12 88888.00 2007-03-09 15:01:27.904 068 18155.57 78.28 52677.15 88888.00 2007-03-09 15:01:28.404 068 18155.50 78.25 52677.18 88888.00 2007-03-09 15:01:28.904 068 18155.28 78.23 52677.25 88888.00 2007-03-09 15:01:29.404 068 18155.27 78.20 52677.11 88888.00 2007-03-09 15:01:29.904 068 18155.40 78.22 52677.15 88888.00 2007-03-09 15:01:30.404 068 18155.38 78.20 52677.14 88888.00 2007-03-09 15:01:30.904 068 18155.40 78.18 52677.13 88888.00 2007-03-09 15:01:31.404 068 18155.37 78.19 52677.10 88888.00 2007-03-09 15:01:31.904 068 18155.35 78.16 52677.11 88888.00 2007-03-09 15:01:32.404 068 18155.34 78.16 52677.10 88888.00 2007-03-09 15:01:32.904 068 18155.24 78.19 52677.02 88888.00 2007-03-09 15:01:33.404 068 18155.25 78.12 52676.98 88888.00 2007-03-09 15:01:33.904 068 18155.25 78.16 52677.04 88888.00 2007-03-09 15:01:34.404 068 18155.26 78.09 52677.14 88888.00 2007-03-09 15:01:34.904 068 18155.26 78.02 52677.00 88888.00 2007-03-09 15:01:35.404 068 18155.36 78.12 52676.90 88888.00 2007-03-09 15:01:35.904 068 18155.27 78.19 52676.80 88888.00 2007-03-09 15:01:36.404 068 18155.19 78.21 52676.78 88888.00 2007-03-09 15:01:36.904 068 18155.19 78.29 52676.73 88888.00 2007-03-09 15:01:37.404 068 18155.23 78.29 52676.77 88888.00 2007-03-09 15:01:37.904 068 18155.30 78.17 52676.84 88888.00 2007-03-09 15:01:38.404 068 18155.39 78.12 52676.79 88888.00 2007-03-09 15:01:38.904 068 18155.36 78.10 52676.85 88888.00 2007-03-09 15:01:39.404 068 18155.34 77.99 52676.87 88888.00 2007-03-09 15:01:39.904 068 18155.12 77.99 52676.96 88888.00 2007-03-09 15:01:40.404 068 18155.17 78.02 52676.92 88888.00 2007-03-09 15:01:40.904 068 18155.25 78.00 52676.77 88888.00 2007-03-09 15:01:41.404 068 18155.16 77.98 52676.71 88888.00 2007-03-09 15:01:41.904 068 18155.24 78.00 52676.69 88888.00 2007-03-09 15:01:42.404 068 18155.13 78.01 52676.78 88888.00 2007-03-09 15:01:42.904 068 18155.10 77.92 52676.89 88888.00 2007-03-09 15:01:43.404 068 18154.86 77.86 52676.89 88888.00 2007-03-09 15:01:43.904 068 18154.70 77.88 52676.78 88888.00 2007-03-09 15:01:44.404 068 18154.59 77.96 52676.67 88888.00 2007-03-09 15:01:44.904 068 18154.58 77.89 52676.77 88888.00 2007-03-09 15:01:45.404 068 18154.66 77.84 52676.95 88888.00 2007-03-09 15:01:45.904 068 18154.61 77.87 52677.03 88888.00 2007-03-09 15:01:46.404 068 18154.88 77.94 52677.00 88888.00 2007-03-09 15:01:46.904 068 18155.05 77.95 52676.97 88888.00 2007-03-09 15:01:47.404 068 18155.11 77.89 52677.01 88888.00 2007-03-09 15:01:47.904 068 18155.21 77.91 52676.96 88888.00 2007-03-09 15:01:48.404 068 18155.24 77.90 52676.94 88888.00 2007-03-09 15:01:48.904 068 18155.13 77.95 52676.92 88888.00 2007-03-09 15:01:49.404 068 18154.95 78.03 52676.98 88888.00 2007-03-09 15:01:49.904 068 18155.08 77.98 52677.00 88888.00 2007-03-09 15:01:50.404 068 18155.33 77.95 52677.04 88888.00 2007-03-09 15:01:50.904 068 18155.33 77.96 52677.08 88888.00 2007-03-09 15:01:51.404 068 18154.94 77.94 52677.02 88888.00 2007-03-09 15:01:51.904 068 18154.75 77.87 52676.90 88888.00 2007-03-09 15:01:52.404 068 18154.94 77.79 52676.92 88888.00 2007-03-09 15:01:52.904 068 18155.13 77.82 52677.02 88888.00 2007-03-09 15:01:53.404 068 18155.21 77.80 52677.00 88888.00 2007-03-09 15:01:53.904 068 18155.11 77.77 52677.04 88888.00 2007-03-09 15:01:54.404 068 18154.80 77.75 52677.06 88888.00 2007-03-09 15:01:54.904 068 18154.64 77.78 52677.03 88888.00 2007-03-09 15:01:55.404 068 18154.62 77.81 52676.96 88888.00 2007-03-09 15:01:55.904 068 18154.60 77.79 52676.92 88888.00 2007-03-09 15:01:56.404 068 18154.67 77.70 52676.91 88888.00 2007-03-09 15:01:56.904 068 18154.67 77.73 52676.96 88888.00 2007-03-09 15:01:57.404 068 18154.63 77.81 52677.00 88888.00 2007-03-09 15:01:57.904 068 18154.74 77.75 52676.91 88888.00 2007-03-09 15:01:58.404 068 18154.73 77.78 52676.87 88888.00 2007-03-09 15:01:58.904 068 18154.77 77.76 52677.03 88888.00 2007-03-09 15:01:59.404 068 18154.78 77.74 52677.14 88888.00 2007-03-09 15:01:59.904 068 18154.84 77.75 52677.12 88888.00 2007-03-09 15:02:00.404 068 18155.27 77.70 52677.09 88888.00 2007-03-09 15:02:00.904 068 18155.21 77.76 52677.03 88888.00 2007-03-09 15:02:01.404 068 18154.91 77.78 52677.11 88888.00 2007-03-09 15:02:01.904 068 18154.78 77.71 52677.09 88888.00 2007-03-09 15:02:02.404 068 18154.82 77.67 52677.04 88888.00 2007-03-09 15:02:02.904 068 18155.02 77.69 52677.12 88888.00 2007-03-09 15:02:03.404 068 18155.17 77.73 52677.12 88888.00 2007-03-09 15:02:03.904 068 18155.02 77.72 52677.01 88888.00 2007-03-09 15:02:04.404 068 18154.75 77.71 52676.99 88888.00 2007-03-09 15:02:04.904 068 18154.80 77.69 52677.02 88888.00 2007-03-09 15:02:05.404 068 18155.03 77.64 52677.01 88888.00 2007-03-09 15:02:05.904 068 18154.97 77.58 52677.13 88888.00 2007-03-09 15:02:06.404 068 18154.94 77.53 52677.17 88888.00 2007-03-09 15:02:06.904 068 18154.92 77.48 52677.06 88888.00 2007-03-09 15:02:07.404 068 18154.96 77.47 52677.06 88888.00 2007-03-09 15:02:07.904 068 18154.97 77.48 52676.99 88888.00 2007-03-09 15:02:08.404 068 18154.96 77.46 52677.01 88888.00 2007-03-09 15:02:08.904 068 18154.90 77.37 52676.98 88888.00 2007-03-09 15:02:09.404 068 18155.02 77.46 52676.99 88888.00 2007-03-09 15:02:09.904 068 18155.10 77.47 52677.01 88888.00 2007-03-09 15:02:10.404 068 18155.23 77.43 52676.95 88888.00 2007-03-09 15:02:10.904 068 18155.28 77.41 52677.00 88888.00 2007-03-09 15:02:11.404 068 18155.44 77.41 52677.02 88888.00 2007-03-09 15:02:11.904 068 18155.42 77.39 52677.06 88888.00 2007-03-09 15:02:12.404 068 18155.45 77.39 52677.04 88888.00 2007-03-09 15:02:12.904 068 18155.49 77.33 52676.97 88888.00 2007-03-09 15:02:13.404 068 18155.46 77.34 52676.98 88888.00 2007-03-09 15:02:13.904 068 18155.35 77.40 52676.91 88888.00 2007-03-09 15:02:14.404 068 18155.13 77.43 52676.92 88888.00 2007-03-09 15:02:14.904 068 18155.03 77.36 52676.98 88888.00 2007-03-09 15:02:15.404 068 18155.00 77.31 52676.99 88888.00 2007-03-09 15:02:15.904 068 18154.91 77.34 52677.07 88888.00 2007-03-09 15:02:16.404 068 18154.97 77.33 52677.03 88888.00 2007-03-09 15:02:16.904 068 18155.02 77.35 52677.02 88888.00 2007-03-09 15:02:17.404 068 18155.11 77.31 52677.06 88888.00 2007-03-09 15:02:17.904 068 18155.37 77.32 52677.15 88888.00 2007-03-09 15:02:18.404 068 18155.28 77.28 52677.03 88888.00 2007-03-09 15:02:18.904 068 18155.17 77.29 52677.01 88888.00 2007-03-09 15:02:19.404 068 18155.14 77.24 52677.03 88888.00 2007-03-09 15:02:19.904 068 18155.16 77.25 52677.13 88888.00 2007-03-09 15:02:20.404 068 18155.35 77.28 52677.07 88888.00 2007-03-09 15:02:20.904 068 18155.40 77.24 52677.12 88888.00 2007-03-09 15:02:21.404 068 18155.45 77.22 52677.06 88888.00 2007-03-09 15:02:21.904 068 18155.54 77.19 52677.04 88888.00 2007-03-09 15:02:22.404 068 18155.68 77.22 52677.06 88888.00 2007-03-09 15:02:22.904 068 18155.49 77.29 52677.04 88888.00 2007-03-09 15:02:23.404 068 18155.48 77.24 52677.12 88888.00 2007-03-09 15:02:23.904 068 18155.48 77.17 52677.10 88888.00 2007-03-09 15:02:24.404 068 18155.33 77.12 52677.04 88888.00 2007-03-09 15:02:24.904 068 18155.32 77.13 52677.01 88888.00 2007-03-09 15:02:25.404 068 18155.38 77.16 52677.02 88888.00 2007-03-09 15:02:25.904 068 18155.43 77.18 52677.07 88888.00 2007-03-09 15:02:26.404 068 18155.38 77.15 52677.14 88888.00 2007-03-09 15:02:26.904 068 18155.43 77.15 52677.12 88888.00 2007-03-09 15:02:27.404 068 18155.43 77.19 52677.11 88888.00 2007-03-09 15:02:27.904 068 18155.40 77.21 52677.06 88888.00 2007-03-09 15:02:28.404 068 18155.38 77.25 52676.96 88888.00 2007-03-09 15:02:28.904 068 18155.40 77.25 52676.95 88888.00 2007-03-09 15:02:29.404 068 18155.42 77.25 52676.84 88888.00 2007-03-09 15:02:29.904 068 18155.39 77.17 52676.77 88888.00 2007-03-09 15:02:30.404 068 18155.39 77.13 52676.79 88888.00 2007-03-09 15:02:30.904 068 18155.42 77.19 52676.91 88888.00 2007-03-09 15:02:31.404 068 18155.48 77.25 52676.87 88888.00 2007-03-09 15:02:31.904 068 18155.49 77.15 52676.85 88888.00 2007-03-09 15:02:32.404 068 18155.53 77.14 52676.91 88888.00 2007-03-09 15:02:32.904 068 18155.53 76.98 52676.91 88888.00 2007-03-09 15:02:33.404 068 18155.61 77.06 52676.87 88888.00 2007-03-09 15:02:33.904 068 18155.62 77.09 52676.78 88888.00 2007-03-09 15:02:34.404 068 18155.59 77.02 52676.90 88888.00 2007-03-09 15:02:34.904 068 18155.47 77.05 52676.97 88888.00 2007-03-09 15:02:35.404 068 18155.44 77.11 52677.13 88888.00 2007-03-09 15:02:35.904 068 18155.56 77.13 52677.04 88888.00 2007-03-09 15:02:36.404 068 18155.66 77.06 52676.92 88888.00 2007-03-09 15:02:36.904 068 18155.58 77.01 52676.96 88888.00 2007-03-09 15:02:37.404 068 18155.44 77.00 52677.03 88888.00 2007-03-09 15:02:37.904 068 18155.44 76.88 52677.12 88888.00 2007-03-09 15:02:38.404 068 18155.45 76.92 52677.17 88888.00 2007-03-09 15:02:38.904 068 18155.57 76.94 52677.19 88888.00 2007-03-09 15:02:39.404 068 18155.81 77.00 52677.26 88888.00 2007-03-09 15:02:39.904 068 18155.59 77.01 52677.21 88888.00 2007-03-09 15:02:40.404 068 18155.47 77.06 52677.13 88888.00 2007-03-09 15:02:40.904 068 18155.45 76.98 52677.09 88888.00 2007-03-09 15:02:41.404 068 18155.48 77.02 52676.97 88888.00 2007-03-09 15:02:41.904 068 18155.49 76.91 52676.98 88888.00 2007-03-09 15:02:42.404 068 18155.55 76.94 52676.87 88888.00 2007-03-09 15:02:42.904 068 18155.46 76.96 52676.88 88888.00 2007-03-09 15:02:43.404 068 18155.38 76.94 52676.86 88888.00 2007-03-09 15:02:43.904 068 18155.37 76.88 52676.95 88888.00 2007-03-09 15:02:44.404 068 18155.42 76.84 52677.08 88888.00 2007-03-09 15:02:44.904 068 18155.42 76.81 52677.01 88888.00 2007-03-09 15:02:45.404 068 18155.46 76.89 52676.92 88888.00 2007-03-09 15:02:45.904 068 18155.45 76.97 52676.95 88888.00 2007-03-09 15:02:46.404 068 18155.48 76.94 52676.91 88888.00 2007-03-09 15:02:46.904 068 18155.48 76.87 52676.87 88888.00 2007-03-09 15:02:47.404 068 18155.43 76.92 52676.91 88888.00 2007-03-09 15:02:47.904 068 18155.48 76.98 52676.95 88888.00 2007-03-09 15:02:48.404 068 18155.44 76.99 52676.94 88888.00 2007-03-09 15:02:48.904 068 18155.49 77.00 52677.02 88888.00 2007-03-09 15:02:49.404 068 18155.64 76.97 52677.08 88888.00 2007-03-09 15:02:49.904 068 18155.72 76.97 52677.14 88888.00 2007-03-09 15:02:50.404 068 18155.66 76.96 52677.12 88888.00 2007-03-09 15:02:50.904 068 18155.56 76.86 52677.07 88888.00 2007-03-09 15:02:51.404 068 18155.50 76.90 52677.00 88888.00 2007-03-09 15:02:51.904 068 18155.62 77.02 52676.92 88888.00 2007-03-09 15:02:52.404 068 18155.57 77.04 52676.96 88888.00 2007-03-09 15:02:52.904 068 18155.44 76.91 52677.11 88888.00 2007-03-09 15:02:53.404 068 18155.50 76.89 52677.06 88888.00 2007-03-09 15:02:53.904 068 18155.58 76.92 52676.96 88888.00 2007-03-09 15:02:54.404 068 18155.54 76.95 52677.03 88888.00 2007-03-09 15:02:54.904 068 18155.58 76.96 52677.19 88888.00 2007-03-09 15:02:55.404 068 18155.69 76.97 52677.20 88888.00 2007-03-09 15:02:55.904 068 18155.72 76.84 52677.09 88888.00 2007-03-09 15:02:56.404 068 18155.79 76.78 52677.18 88888.00 2007-03-09 15:02:56.904 068 18155.90 76.79 52677.30 88888.00 2007-03-09 15:02:57.404 068 18155.84 76.80 52677.18 88888.00 2007-03-09 15:02:57.904 068 18155.80 76.85 52677.13 88888.00 2007-03-09 15:02:58.404 068 18155.73 76.88 52677.19 88888.00 2007-03-09 15:02:58.904 068 18155.70 76.83 52677.22 88888.00 2007-03-09 15:02:59.404 068 18155.79 76.95 52677.12 88888.00 2007-03-09 15:02:59.904 068 18155.92 76.97 52677.22 88888.00 2007-03-09 15:03:00.404 068 18155.94 76.87 52677.31 88888.00 2007-03-09 15:03:00.904 068 18155.82 76.90 52677.31 88888.00 2007-03-09 15:03:01.404 068 18155.80 76.88 52677.26 88888.00 2007-03-09 15:03:01.904 068 18155.82 76.88 52677.12 88888.00 2007-03-09 15:03:02.404 068 18155.81 76.84 52677.09 88888.00 2007-03-09 15:03:02.904 068 18155.79 76.87 52677.12 88888.00 2007-03-09 15:03:03.404 068 18155.82 76.78 52677.14 88888.00 2007-03-09 15:03:03.904 068 18155.81 76.83 52677.22 88888.00 2007-03-09 15:03:04.404 068 18155.72 76.85 52677.24 88888.00 2007-03-09 15:03:04.904 068 18155.69 76.75 52677.18 88888.00 2007-03-09 15:03:05.404 068 18155.59 76.67 52677.26 88888.00 2007-03-09 15:03:05.904 068 18155.54 76.64 52677.31 88888.00 2007-03-09 15:03:06.404 068 18155.61 76.70 52677.38 88888.00 2007-03-09 15:03:06.904 068 18155.62 76.66 52677.32 88888.00 2007-03-09 15:03:07.404 068 18155.76 76.69 52677.30 88888.00 2007-03-09 15:03:07.904 068 18155.66 76.76 52677.26 88888.00 2007-03-09 15:03:08.404 068 18155.69 76.68 52677.23 88888.00 2007-03-09 15:03:08.904 068 18155.62 76.68 52677.24 88888.00 2007-03-09 15:03:09.404 068 18155.68 76.63 52677.15 88888.00 2007-03-09 15:03:09.904 068 18155.65 76.68 52677.22 88888.00 2007-03-09 15:03:10.404 068 18155.61 76.75 52677.31 88888.00 2007-03-09 15:03:10.904 068 18155.50 76.76 52677.40 88888.00 2007-03-09 15:03:11.404 068 18155.61 76.75 52677.32 88888.00 2007-03-09 15:03:11.904 068 18155.69 76.66 52677.31 88888.00 2007-03-09 15:03:12.404 068 18155.68 76.57 52677.27 88888.00 2007-03-09 15:03:12.904 068 18155.50 76.66 52677.23 88888.00 2007-03-09 15:03:13.404 068 18155.47 76.69 52677.07 88888.00 2007-03-09 15:03:13.904 068 18155.64 76.68 52677.01 88888.00 2007-03-09 15:03:14.404 068 18155.67 76.64 52677.08 88888.00 2007-03-09 15:03:14.904 068 18155.82 76.64 52677.04 88888.00 2007-03-09 15:03:15.404 068 18155.77 76.71 52677.02 88888.00 2007-03-09 15:03:15.904 068 18155.77 76.77 52677.17 88888.00 2007-03-09 15:03:16.404 068 18155.68 76.71 52677.24 88888.00 2007-03-09 15:03:16.904 068 18155.72 76.70 52677.19 88888.00 2007-03-09 15:03:17.404 068 18155.80 76.72 52677.09 88888.00 2007-03-09 15:03:17.904 068 18155.81 76.73 52677.11 88888.00 2007-03-09 15:03:18.404 068 18155.68 76.72 52677.09 88888.00 2007-03-09 15:03:18.904 068 18155.49 76.72 52677.07 88888.00 2007-03-09 15:03:19.404 068 18155.61 76.73 52677.12 88888.00 2007-03-09 15:03:19.904 068 18155.61 76.73 52677.13 88888.00 2007-03-09 15:03:20.404 068 18155.73 76.69 52677.19 88888.00 2007-03-09 15:03:20.904 068 18155.82 76.74 52677.22 88888.00 2007-03-09 15:03:21.404 068 18155.80 76.73 52677.19 88888.00 2007-03-09 15:03:21.904 068 18155.77 76.72 52677.27 88888.00 2007-03-09 15:03:22.404 068 18155.77 76.70 52677.19 88888.00 2007-03-09 15:03:22.904 068 18155.78 76.69 52677.10 88888.00 2007-03-09 15:03:23.404 068 18155.92 76.76 52677.02 88888.00 2007-03-09 15:03:23.904 068 18155.91 76.72 52677.11 88888.00 2007-03-09 15:03:24.404 068 18155.72 76.68 52677.31 88888.00 2007-03-09 15:03:24.904 068 18155.69 76.65 52677.30 88888.00 2007-03-09 15:03:25.404 068 18155.72 76.67 52677.34 88888.00 2007-03-09 15:03:25.904 068 18155.71 76.62 52677.31 88888.00 2007-03-09 15:03:26.404 068 18155.70 76.59 52677.22 88888.00 2007-03-09 15:03:26.904 068 18155.65 76.52 52677.23 88888.00 2007-03-09 15:03:27.404 068 18155.53 76.47 52677.19 88888.00 2007-03-09 15:03:27.904 068 18155.61 76.54 52677.15 88888.00 2007-03-09 15:03:28.404 068 18155.59 76.59 52677.20 88888.00 2007-03-09 15:03:28.904 068 18155.48 76.64 52677.20 88888.00 2007-03-09 15:03:29.404 068 18155.62 76.65 52677.32 88888.00 2007-03-09 15:03:29.904 068 18155.72 76.64 52677.45 88888.00 2007-03-09 15:03:30.404 068 18155.99 76.61 52677.41 88888.00 2007-03-09 15:03:30.904 068 18155.93 76.57 52677.32 88888.00 2007-03-09 15:03:31.404 068 18155.76 76.54 52677.13 88888.00 2007-03-09 15:03:31.904 068 18155.69 76.52 52677.22 88888.00 2007-03-09 15:03:32.404 068 18155.75 76.54 52677.21 88888.00 2007-03-09 15:03:32.904 068 18155.66 76.58 52677.22 88888.00 2007-03-09 15:03:33.404 068 18155.51 76.59 52677.23 88888.00 2007-03-09 15:03:33.904 068 18155.55 76.64 52677.21 88888.00 2007-03-09 15:03:34.404 068 18155.68 76.79 52677.18 88888.00 2007-03-09 15:03:34.904 068 18155.66 76.71 52677.18 88888.00 2007-03-09 15:03:35.404 068 18155.72 76.65 52677.25 88888.00 2007-03-09 15:03:35.904 068 18155.72 76.61 52677.10 88888.00 2007-03-09 15:03:36.404 068 18155.78 76.64 52677.15 88888.00 2007-03-09 15:03:36.904 068 18155.66 76.72 52677.24 88888.00 2007-03-09 15:03:37.404 068 18155.65 76.57 52677.27 88888.00 2007-03-09 15:03:37.904 068 18155.76 76.45 52677.19 88888.00 2007-03-09 15:03:38.404 068 18155.69 76.48 52677.18 88888.00 2007-03-09 15:03:38.904 068 18155.71 76.62 52677.12 88888.00 2007-03-09 15:03:39.404 068 18155.66 76.67 52677.09 88888.00 2007-03-09 15:03:39.904 068 18155.60 76.63 52677.13 88888.00 2007-03-09 15:03:40.404 068 18155.67 76.64 52677.30 88888.00 2007-03-09 15:03:40.904 068 18155.72 76.57 52677.34 88888.00 2007-03-09 15:03:41.404 068 18155.66 76.49 52677.26 88888.00 2007-03-09 15:03:41.904 068 18155.68 76.56 52677.27 88888.00 2007-03-09 15:03:42.404 068 18155.69 76.64 52677.20 88888.00 2007-03-09 15:03:42.904 068 18155.73 76.59 52677.14 88888.00 2007-03-09 15:03:43.404 068 18155.69 76.59 52677.10 88888.00 2007-03-09 15:03:43.904 068 18155.62 76.55 52677.17 88888.00 2007-03-09 15:03:44.404 068 18155.57 76.52 52677.26 88888.00 2007-03-09 15:03:44.904 068 18155.59 76.58 52677.21 88888.00 2007-03-09 15:03:45.404 068 18155.68 76.50 52677.17 88888.00 2007-03-09 15:03:45.904 068 18155.66 76.48 52677.14 88888.00 2007-03-09 15:03:46.404 068 18155.67 76.52 52677.23 88888.00 2007-03-09 15:03:46.904 068 18155.64 76.54 52677.27 88888.00 2007-03-09 15:03:47.404 068 18155.47 76.49 52677.19 88888.00 2007-03-09 15:03:47.904 068 18155.55 76.54 52677.14 88888.00 2007-03-09 15:03:48.404 068 18155.79 76.51 52677.21 88888.00 2007-03-09 15:03:48.904 068 18155.76 76.49 52677.21 88888.00 2007-03-09 15:03:49.404 068 18155.80 76.49 52677.27 88888.00 2007-03-09 15:03:49.904 068 18155.71 76.50 52677.33 88888.00 2007-03-09 15:03:50.404 068 18155.62 76.56 52677.36 88888.00 2007-03-09 15:03:50.904 068 18155.71 76.56 52677.31 88888.00 2007-03-09 15:03:51.404 068 18155.82 76.57 52677.18 88888.00 2007-03-09 15:03:51.904 068 18155.95 76.58 52677.09 88888.00 2007-03-09 15:03:52.404 068 18155.88 76.53 52677.11 88888.00 2007-03-09 15:03:52.904 068 18155.64 76.49 52677.22 88888.00 2007-03-09 15:03:53.404 068 18155.80 76.45 52677.03 88888.00 2007-03-09 15:03:53.904 068 18156.03 76.47 52677.03 88888.00 2007-03-09 15:03:54.404 068 18156.06 76.46 52677.02 88888.00 2007-03-09 15:03:54.904 068 18156.15 76.48 52677.00 88888.00 2007-03-09 15:03:55.404 068 18155.98 76.45 52677.09 88888.00 2007-03-09 15:03:55.904 068 18155.99 76.44 52677.12 88888.00 2007-03-09 15:03:56.404 068 18156.05 76.39 52677.27 88888.00 2007-03-09 15:03:56.904 068 18156.03 76.42 52677.30 88888.00 2007-03-09 15:03:57.404 068 18155.84 76.42 52677.21 88888.00 2007-03-09 15:03:57.904 068 18155.72 76.42 52677.19 88888.00 2007-03-09 15:03:58.404 068 18155.73 76.48 52677.18 88888.00 2007-03-09 15:03:58.904 068 18155.64 76.45 52677.19 88888.00 2007-03-09 15:03:59.404 068 18155.61 76.44 52677.22 88888.00 2007-03-09 15:03:59.904 068 18155.65 76.50 52677.18 88888.00 2007-03-09 15:04:00.404 068 18155.93 76.45 52677.07 88888.00 2007-03-09 15:04:00.904 068 18155.97 76.38 52677.06 88888.00 2007-03-09 15:04:01.404 068 18155.90 76.42 52677.11 88888.00 2007-03-09 15:04:01.904 068 18155.72 76.50 52677.07 88888.00 2007-03-09 15:04:02.404 068 18155.62 76.54 52677.08 88888.00 2007-03-09 15:04:02.904 068 18155.65 76.51 52677.20 88888.00 2007-03-09 15:04:03.404 068 18155.69 76.48 52677.38 88888.00 2007-03-09 15:04:03.904 068 18155.71 76.41 52677.42 88888.00 2007-03-09 15:04:04.404 068 18155.68 76.36 52677.30 88888.00 2007-03-09 15:04:04.904 068 18155.58 76.39 52677.29 88888.00 2007-03-09 15:04:05.404 068 18155.62 76.46 52677.29 88888.00 2007-03-09 15:04:05.904 068 18155.65 76.37 52677.30 88888.00 2007-03-09 15:04:06.404 068 18155.68 76.29 52677.30 88888.00 2007-03-09 15:04:06.904 068 18155.68 76.33 52677.25 88888.00 2007-03-09 15:04:07.404 068 18155.73 76.38 52677.13 88888.00 2007-03-09 15:04:07.904 068 18155.80 76.39 52677.19 88888.00 2007-03-09 15:04:08.404 068 18155.64 76.44 52677.30 88888.00 2007-03-09 15:04:08.904 068 18155.61 76.38 52677.27 88888.00 2007-03-09 15:04:09.404 068 18155.76 76.35 52677.19 88888.00 2007-03-09 15:04:09.904 068 18155.87 76.35 52677.27 88888.00 2007-03-09 15:04:10.404 068 18155.89 76.38 52677.27 88888.00 2007-03-09 15:04:10.904 068 18155.93 76.41 52677.32 88888.00 2007-03-09 15:04:11.404 068 18155.99 76.33 52677.36 88888.00 2007-03-09 15:04:11.904 068 18155.83 76.24 52677.44 88888.00 2007-03-09 15:04:12.404 068 18155.77 76.26 52677.46 88888.00 2007-03-09 15:04:12.904 068 18155.75 76.28 52677.42 88888.00 2007-03-09 15:04:13.404 068 18155.68 76.25 52677.37 88888.00 2007-03-09 15:04:13.904 068 18155.79 76.28 52677.29 88888.00 2007-03-09 15:04:14.404 068 18156.14 76.16 52677.18 88888.00 2007-03-09 15:04:14.904 068 18156.26 76.22 52677.17 88888.00 2007-03-09 15:04:15.404 068 18156.27 76.31 52677.15 88888.00 2007-03-09 15:04:15.904 068 18156.13 76.17 52677.17 88888.00 2007-03-09 15:04:16.404 068 18156.06 76.13 52677.15 88888.00 2007-03-09 15:04:16.904 068 18156.13 76.24 52677.18 88888.00 2007-03-09 15:04:17.404 068 18156.14 76.24 52677.23 88888.00 2007-03-09 15:04:17.904 068 18156.05 76.26 52677.33 88888.00 2007-03-09 15:04:18.404 068 18156.16 76.22 52677.30 88888.00 2007-03-09 15:04:18.904 068 18156.23 76.22 52677.31 88888.00 2007-03-09 15:04:19.404 068 18156.31 76.18 52677.31 88888.00 2007-03-09 15:04:19.904 068 18156.32 76.20 52677.32 88888.00 2007-03-09 15:04:20.404 068 18156.25 76.17 52677.31 88888.00 2007-03-09 15:04:20.904 068 18156.27 76.22 52677.32 88888.00 2007-03-09 15:04:21.404 068 18156.31 76.25 52677.32 88888.00 2007-03-09 15:04:21.904 068 18156.31 76.28 52677.33 88888.00 2007-03-09 15:04:22.404 068 18156.32 76.20 52677.33 88888.00 2007-03-09 15:04:22.904 068 18156.25 76.26 52677.41 88888.00 2007-03-09 15:04:23.404 068 18156.25 76.34 52677.38 88888.00 2007-03-09 15:04:23.904 068 18156.34 76.37 52677.33 88888.00 2007-03-09 15:04:24.404 068 18156.33 76.33 52677.33 88888.00 2007-03-09 15:04:24.904 068 18156.31 76.35 52677.34 88888.00 2007-03-09 15:04:25.404 068 18156.34 76.43 52677.29 88888.00 2007-03-09 15:04:25.904 068 18156.24 76.39 52677.30 88888.00 2007-03-09 15:04:26.404 068 18155.90 76.25 52677.27 88888.00 2007-03-09 15:04:26.904 068 18155.91 76.23 52677.13 88888.00 2007-03-09 15:04:27.404 068 18156.23 76.22 52677.21 88888.00 2007-03-09 15:04:27.904 068 18156.48 76.28 52677.36 88888.00 2007-03-09 15:04:28.404 068 18156.43 76.22 52677.37 88888.00 2007-03-09 15:04:28.904 068 18156.34 76.24 52677.33 88888.00 2007-03-09 15:04:29.404 068 18156.43 76.25 52677.29 88888.00 2007-03-09 15:04:29.904 068 18156.44 76.24 52677.30 88888.00 2007-03-09 15:04:30.404 068 18156.45 76.24 52677.30 88888.00 2007-03-09 15:04:30.904 068 18156.48 76.36 52677.29 88888.00 2007-03-09 15:04:31.404 068 18156.27 76.34 52677.32 88888.00 2007-03-09 15:04:31.904 068 18156.40 76.28 52677.40 88888.00 2007-03-09 15:04:32.404 068 18156.46 76.20 52677.27 88888.00 2007-03-09 15:04:32.904 068 18156.43 76.25 52677.20 88888.00 2007-03-09 15:04:33.404 068 18156.52 76.31 52677.18 88888.00 2007-03-09 15:04:33.904 068 18156.59 76.29 52677.20 88888.00 2007-03-09 15:04:34.404 068 18156.53 76.16 52677.27 88888.00 2007-03-09 15:04:34.904 068 18156.42 76.12 52677.23 88888.00 2007-03-09 15:04:35.404 068 18156.41 76.12 52677.27 88888.00 2007-03-09 15:04:35.904 068 18156.44 76.09 52677.31 88888.00 2007-03-09 15:04:36.404 068 18156.51 76.13 52677.26 88888.00 2007-03-09 15:04:36.904 068 18156.25 76.12 52677.26 88888.00 2007-03-09 15:04:37.404 068 18156.26 76.14 52677.19 88888.00 2007-03-09 15:04:37.904 068 18156.43 76.20 52677.15 88888.00 2007-03-09 15:04:38.404 068 18156.52 76.22 52677.07 88888.00 2007-03-09 15:04:38.904 068 18156.47 76.23 52677.08 88888.00 2007-03-09 15:04:39.404 068 18156.52 76.22 52677.19 88888.00 2007-03-09 15:04:39.904 068 18156.49 76.23 52677.23 88888.00 2007-03-09 15:04:40.404 068 18156.35 76.18 52677.37 88888.00 2007-03-09 15:04:40.904 068 18156.31 76.20 52677.40 88888.00 2007-03-09 15:04:41.404 068 18156.40 76.19 52677.25 88888.00 2007-03-09 15:04:41.904 068 18156.40 76.15 52677.29 88888.00 2007-03-09 15:04:42.404 068 18156.44 76.09 52677.22 88888.00 2007-03-09 15:04:42.904 068 18156.47 76.03 52677.23 88888.00 2007-03-09 15:04:43.404 068 18156.47 76.17 52677.30 88888.00 2007-03-09 15:04:43.904 068 18156.49 76.25 52677.19 88888.00 2007-03-09 15:04:44.404 068 18156.44 76.21 52677.19 88888.00 2007-03-09 15:04:44.904 068 18156.47 76.19 52677.19 88888.00 2007-03-09 15:04:45.404 068 18156.46 76.18 52677.21 88888.00 2007-03-09 15:04:45.904 068 18156.43 76.12 52677.26 88888.00 2007-03-09 15:04:46.404 068 18156.52 76.30 52677.14 88888.00 2007-03-09 15:04:46.904 068 18156.63 76.36 52677.12 88888.00 2007-03-09 15:04:47.404 068 18156.71 76.26 52677.19 88888.00 2007-03-09 15:04:47.904 068 18156.88 76.19 52677.22 88888.00 2007-03-09 15:04:48.404 068 18156.71 76.16 52677.21 88888.00 2007-03-09 15:04:48.904 068 18156.65 76.21 52677.29 88888.00 2007-03-09 15:04:49.404 068 18156.52 76.31 52677.42 88888.00 2007-03-09 15:04:49.904 068 18156.38 76.31 52677.35 88888.00 2007-03-09 15:04:50.404 068 18156.34 76.20 52677.25 88888.00 2007-03-09 15:04:50.904 068 18156.37 76.15 52677.40 88888.00 2007-03-09 15:04:51.404 068 18156.43 76.21 52677.38 88888.00 2007-03-09 15:04:51.904 068 18156.34 76.28 52677.23 88888.00 2007-03-09 15:04:52.404 068 18156.46 76.35 52677.30 88888.00 2007-03-09 15:04:52.904 068 18156.45 76.33 52677.31 88888.00 2007-03-09 15:04:53.404 068 18156.48 76.29 52677.31 88888.00 2007-03-09 15:04:53.904 068 18156.53 76.31 52677.19 88888.00 2007-03-09 15:04:54.404 068 18156.49 76.29 52677.25 88888.00 2007-03-09 15:04:54.904 068 18156.36 76.31 52677.29 88888.00 2007-03-09 15:04:55.404 068 18156.46 76.33 52677.23 88888.00 2007-03-09 15:04:55.904 068 18156.43 76.36 52677.15 88888.00 2007-03-09 15:04:56.404 068 18156.40 76.37 52677.12 88888.00 2007-03-09 15:04:56.904 068 18156.41 76.42 52677.31 88888.00 2007-03-09 15:04:57.404 068 18156.58 76.48 52677.36 88888.00 2007-03-09 15:04:57.904 068 18156.62 76.35 52677.31 88888.00 2007-03-09 15:04:58.404 068 18156.71 76.26 52677.40 88888.00 2007-03-09 15:04:58.904 068 18156.71 76.29 52677.35 88888.00 2007-03-09 15:04:59.404 068 18156.74 76.22 52677.27 88888.00 2007-03-09 15:04:59.904 068 18156.64 76.31 52677.27 88888.00 2007-03-09 15:05:00.404 068 18156.66 76.39 52677.26 88888.00 2007-03-09 15:05:00.904 068 18156.68 76.26 52677.19 88888.00 2007-03-09 15:05:01.404 068 18156.74 76.15 52677.20 88888.00 2007-03-09 15:05:01.904 068 18156.80 76.16 52677.19 88888.00 2007-03-09 15:05:02.404 068 18156.86 76.17 52677.13 88888.00 2007-03-09 15:05:02.904 068 18156.86 76.24 52677.26 88888.00 2007-03-09 15:05:03.404 068 18156.73 76.29 52677.27 88888.00 2007-03-09 15:05:03.904 068 18156.46 76.36 52677.22 88888.00 2007-03-09 15:05:04.404 068 18156.24 76.34 52677.25 88888.00 2007-03-09 15:05:04.904 068 18156.21 76.23 52677.27 88888.00 2007-03-09 15:05:05.404 068 18156.38 76.22 52677.35 88888.00 2007-03-09 15:05:05.904 068 18156.44 76.29 52677.30 88888.00 2007-03-09 15:05:06.404 068 18156.48 76.23 52677.21 88888.00 2007-03-09 15:05:06.904 068 18156.25 76.21 52677.33 88888.00 2007-03-09 15:05:07.404 068 18156.19 76.18 52677.35 88888.00 2007-03-09 15:05:07.904 068 18156.34 76.22 52677.38 88888.00 2007-03-09 15:05:08.404 068 18156.46 76.20 52677.44 88888.00 2007-03-09 15:05:08.904 068 18156.46 76.21 52677.43 88888.00 2007-03-09 15:05:09.404 068 18156.48 76.22 52677.46 88888.00 2007-03-09 15:05:09.904 068 18156.33 76.25 52677.38 88888.00 2007-03-09 15:05:10.404 068 18156.41 76.26 52677.41 88888.00 2007-03-09 15:05:10.904 068 18156.54 76.24 52677.46 88888.00 2007-03-09 15:05:11.404 068 18156.62 76.28 52677.30 88888.00 2007-03-09 15:05:11.904 068 18156.63 76.30 52677.22 88888.00 2007-03-09 15:05:12.404 068 18156.86 76.22 52677.19 88888.00 2007-03-09 15:05:12.904 068 18156.76 76.18 52677.22 88888.00 2007-03-09 15:05:13.404 068 18156.65 76.17 52677.26 88888.00 2007-03-09 15:05:13.904 068 18156.59 76.25 52677.30 88888.00 2007-03-09 15:05:14.404 068 18156.62 76.33 52677.37 88888.00 2007-03-09 15:05:14.904 068 18156.62 76.28 52677.40 88888.00 2007-03-09 15:05:15.404 068 18156.62 76.24 52677.34 88888.00 2007-03-09 15:05:15.904 068 18156.62 76.16 52677.32 88888.00 2007-03-09 15:05:16.404 068 18156.65 76.13 52677.30 88888.00 2007-03-09 15:05:16.904 068 18156.73 76.17 52677.42 88888.00 2007-03-09 15:05:17.404 068 18156.81 76.22 52677.35 88888.00 2007-03-09 15:05:17.904 068 18156.76 76.21 52677.36 88888.00 2007-03-09 15:05:18.404 068 18156.69 76.17 52677.26 88888.00 2007-03-09 15:05:18.904 068 18156.71 76.17 52677.23 88888.00 2007-03-09 15:05:19.404 068 18156.71 76.17 52677.22 88888.00 2007-03-09 15:05:19.904 068 18156.68 76.15 52677.11 88888.00 2007-03-09 15:05:20.404 068 18156.74 76.14 52677.11 88888.00 2007-03-09 15:05:20.904 068 18156.77 76.16 52677.19 88888.00 2007-03-09 15:05:21.404 068 18156.69 76.10 52677.27 88888.00 2007-03-09 15:05:21.904 068 18156.69 76.09 52677.22 88888.00 2007-03-09 15:05:22.404 068 18156.62 76.10 52677.18 88888.00 2007-03-09 15:05:22.904 068 18156.76 76.21 52677.25 88888.00 2007-03-09 15:05:23.404 068 18156.79 76.19 52677.23 88888.00 2007-03-09 15:05:23.904 068 18156.55 76.10 52677.25 88888.00 2007-03-09 15:05:24.404 068 18156.44 76.08 52677.24 88888.00 2007-03-09 15:05:24.904 068 18156.42 76.11 52677.22 88888.00 2007-03-09 15:05:25.404 068 18156.48 76.19 52677.18 88888.00 2007-03-09 15:05:25.904 068 18156.51 76.10 52677.18 88888.00 2007-03-09 15:05:26.404 068 18156.48 76.05 52677.38 88888.00 2007-03-09 15:05:26.904 068 18156.45 76.06 52677.43 88888.00 2007-03-09 15:05:27.404 068 18156.51 75.98 52677.25 88888.00 2007-03-09 15:05:27.904 068 18156.56 75.99 52677.24 88888.00 2007-03-09 15:05:28.404 068 18156.51 75.99 52677.26 88888.00 2007-03-09 15:05:28.904 068 18156.56 76.08 52677.17 88888.00 2007-03-09 15:05:29.404 068 18156.52 76.09 52677.24 88888.00 2007-03-09 15:05:29.904 068 18156.49 76.07 52677.34 88888.00 2007-03-09 15:05:30.404 068 18156.51 76.01 52677.34 88888.00 2007-03-09 15:05:30.904 068 18156.59 75.98 52677.31 88888.00 2007-03-09 15:05:31.404 068 18156.68 75.96 52677.43 88888.00 2007-03-09 15:05:31.904 068 18156.69 76.01 52677.40 88888.00 2007-03-09 15:05:32.404 068 18156.58 76.03 52677.31 88888.00 2007-03-09 15:05:32.904 068 18156.47 76.03 52677.40 88888.00 2007-03-09 15:05:33.404 068 18156.44 75.98 52677.43 88888.00 2007-03-09 15:05:33.904 068 18156.55 75.90 52677.30 88888.00 2007-03-09 15:05:34.404 068 18156.68 75.84 52677.26 88888.00 2007-03-09 15:05:34.904 068 18156.73 75.91 52677.34 88888.00 2007-03-09 15:05:35.404 068 18156.64 75.91 52677.41 88888.00 2007-03-09 15:05:35.904 068 18156.68 75.92 52677.40 88888.00 2007-03-09 15:05:36.404 068 18156.62 75.99 52677.41 88888.00 2007-03-09 15:05:36.904 068 18156.56 75.96 52677.32 88888.00 2007-03-09 15:05:37.404 068 18156.60 76.07 52677.36 88888.00 2007-03-09 15:05:37.904 068 18156.68 76.01 52677.35 88888.00 2007-03-09 15:05:38.404 068 18156.60 75.96 52677.26 88888.00 2007-03-09 15:05:38.904 068 18156.60 75.88 52677.35 88888.00 2007-03-09 15:05:39.404 068 18156.59 75.88 52677.33 88888.00 2007-03-09 15:05:39.904 068 18156.60 75.90 52677.30 88888.00 2007-03-09 15:05:40.404 068 18156.59 75.94 52677.30 88888.00 2007-03-09 15:05:40.904 068 18156.51 75.86 52677.33 88888.00 2007-03-09 15:05:41.404 068 18156.70 75.83 52677.34 88888.00 2007-03-09 15:05:41.904 068 18156.89 75.80 52677.38 88888.00 2007-03-09 15:05:42.404 068 18156.84 75.79 52677.41 88888.00 2007-03-09 15:05:42.904 068 18156.99 75.86 52677.27 88888.00 2007-03-09 15:05:43.404 068 18157.01 75.87 52677.21 88888.00 2007-03-09 15:05:43.904 068 18157.06 75.81 52677.36 88888.00 2007-03-09 15:05:44.404 068 18156.98 75.86 52677.41 88888.00 2007-03-09 15:05:44.904 068 18156.92 75.90 52677.36 88888.00 2007-03-09 15:05:45.404 068 18156.82 75.92 52677.32 88888.00 2007-03-09 15:05:45.904 068 18156.77 75.88 52677.36 88888.00 2007-03-09 15:05:46.404 068 18156.90 75.80 52677.27 88888.00 2007-03-09 15:05:46.904 068 18156.77 75.81 52677.34 88888.00 2007-03-09 15:05:47.404 068 18156.62 75.85 52677.35 88888.00 2007-03-09 15:05:47.904 068 18156.55 75.79 52677.26 88888.00 2007-03-09 15:05:48.404 068 18156.44 75.72 52677.27 88888.00 2007-03-09 15:05:48.904 068 18156.45 75.74 52677.30 88888.00 2007-03-09 15:05:49.404 068 18156.36 75.74 52677.35 88888.00 2007-03-09 15:05:49.904 068 18156.47 75.79 52677.32 88888.00 2007-03-09 15:05:50.404 068 18156.52 75.85 52677.32 88888.00 2007-03-09 15:05:50.904 068 18156.86 75.86 52677.30 88888.00 2007-03-09 15:05:51.404 068 18156.91 75.87 52677.32 88888.00 2007-03-09 15:05:51.904 068 18156.81 75.81 52677.42 88888.00 2007-03-09 15:05:52.404 068 18156.88 75.78 52677.47 88888.00 2007-03-09 15:05:52.904 068 18156.89 75.73 52677.44 88888.00 2007-03-09 15:05:53.404 068 18156.89 75.63 52677.47 88888.00 2007-03-09 15:05:53.904 068 18156.96 75.71 52677.38 88888.00 2007-03-09 15:05:54.404 068 18156.91 75.79 52677.37 88888.00 2007-03-09 15:05:54.904 068 18156.84 75.78 52677.41 88888.00 2007-03-09 15:05:55.404 068 18156.98 75.76 52677.53 88888.00 2007-03-09 15:05:55.904 068 18156.96 75.66 52677.54 88888.00 2007-03-09 15:05:56.404 068 18157.02 75.63 52677.49 88888.00 2007-03-09 15:05:56.904 068 18156.97 75.71 52677.50 88888.00 2007-03-09 15:05:57.401 068 18156.96 75.68 52677.49 88888.00 2007-03-09 15:05:57.901 068 18156.98 75.59 52677.45 88888.00 2007-03-09 15:05:58.401 068 18156.96 75.65 52677.41 88888.00 2007-03-09 15:05:58.901 068 18156.82 75.57 52677.42 88888.00 2007-03-09 15:05:59.401 068 18156.63 75.53 52677.35 88888.00 2007-03-09 15:05:59.901 068 18156.58 75.61 52677.48 88888.00 2007-03-09 15:06:00.401 068 18156.69 75.52 52677.45 88888.00 2007-03-09 15:06:00.901 068 18156.60 75.55 52677.36 88888.00 2007-03-09 15:06:01.401 068 18156.63 75.54 52677.45 88888.00 2007-03-09 15:06:01.901 068 18156.55 75.52 52677.46 88888.00 2007-03-09 15:06:02.401 068 18156.49 75.55 52677.42 88888.00 2007-03-09 15:06:02.901 068 18156.42 75.52 52677.40 88888.00 2007-03-09 15:06:03.401 068 18156.44 75.52 52677.29 88888.00 2007-03-09 15:06:03.901 068 18156.18 75.55 52677.27 88888.00 2007-03-09 15:06:04.401 068 18155.57 75.55 52677.32 88888.00 2007-03-09 15:06:04.901 068 18155.43 75.49 52677.31 88888.00 2007-03-09 15:06:05.401 068 18155.42 75.42 52677.26 88888.00 2007-03-09 15:06:05.901 068 18155.40 75.40 52677.27 88888.00 2007-03-09 15:06:06.401 068 18155.40 75.50 52677.31 88888.00 2007-03-09 15:06:06.901 068 18155.40 75.49 52677.24 88888.00 2007-03-09 15:06:07.401 068 18155.78 75.46 52677.37 88888.00 2007-03-09 15:06:07.901 068 18156.37 75.40 52677.37 88888.00 2007-03-09 15:06:08.401 068 18156.47 75.43 52677.42 88888.00 2007-03-09 15:06:08.901 068 18156.52 75.33 52677.46 88888.00 2007-03-09 15:06:09.401 068 18156.62 75.32 52677.38 88888.00 2007-03-09 15:06:09.901 068 18156.65 75.36 52677.40 88888.00 2007-03-09 15:06:10.401 068 18156.58 75.39 52677.41 88888.00 2007-03-09 15:06:10.901 068 18156.43 75.32 52677.36 88888.00 2007-03-09 15:06:11.401 068 18156.36 75.35 52677.44 88888.00 2007-03-09 15:06:11.901 068 18156.35 75.32 52677.46 88888.00 2007-03-09 15:06:12.401 068 18156.26 75.34 52677.45 88888.00 2007-03-09 15:06:12.901 068 18156.45 75.33 52677.40 88888.00 2007-03-09 15:06:13.401 068 18156.52 75.30 52677.41 88888.00 2007-03-09 15:06:13.901 068 18156.46 75.34 52677.38 88888.00 2007-03-09 15:06:14.401 068 18156.49 75.37 52677.36 88888.00 2007-03-09 15:06:14.901 068 18156.44 75.36 52677.33 88888.00 2007-03-09 15:06:15.401 068 18156.44 75.44 52677.25 88888.00 2007-03-09 15:06:15.901 068 18156.47 75.42 52677.30 88888.00 2007-03-09 15:06:16.401 068 18156.55 75.38 52677.27 88888.00 2007-03-09 15:06:16.901 068 18156.46 75.33 52677.29 88888.00 2007-03-09 15:06:17.401 068 18156.42 75.37 52677.31 88888.00 2007-03-09 15:06:17.901 068 18156.32 75.38 52677.34 88888.00 2007-03-09 15:06:18.401 068 18156.35 75.33 52677.31 88888.00 2007-03-09 15:06:18.901 068 18156.43 75.23 52677.12 88888.00 2007-03-09 15:06:19.401 068 18156.23 75.18 52677.17 88888.00 2007-03-09 15:06:19.901 068 18156.29 75.24 52677.18 88888.00 2007-03-09 15:06:20.401 068 18156.31 75.28 52677.27 88888.00 2007-03-09 15:06:20.901 068 18156.36 75.23 52677.34 88888.00 2007-03-09 15:06:21.401 068 18156.40 75.26 52677.33 88888.00 2007-03-09 15:06:21.901 068 18156.44 75.26 52677.29 88888.00 2007-03-09 15:06:22.401 068 18156.41 75.21 52677.31 88888.00 2007-03-09 15:06:22.901 068 18156.43 75.21 52677.20 88888.00 2007-03-09 15:06:23.401 068 18156.54 75.21 52677.10 88888.00 2007-03-09 15:06:23.901 068 18156.43 75.23 52677.11 88888.00 2007-03-09 15:06:24.401 068 18156.43 75.21 52677.23 88888.00 2007-03-09 15:06:24.901 068 18156.56 75.23 52677.23 88888.00 2007-03-09 15:06:25.401 068 18156.54 75.17 52677.12 88888.00 2007-03-09 15:06:25.901 068 18156.58 75.13 52677.11 88888.00 2007-03-09 15:06:26.401 068 18156.52 75.11 52677.21 88888.00 2007-03-09 15:06:26.901 068 18156.48 75.12 52677.27 88888.00 2007-03-09 15:06:27.401 068 18156.34 75.14 52677.21 88888.00 2007-03-09 15:06:27.901 068 18156.45 75.20 52677.21 88888.00 2007-03-09 15:06:28.401 068 18156.57 75.07 52677.26 88888.00 2007-03-09 15:06:28.901 068 18156.48 75.06 52677.24 88888.00 2007-03-09 15:06:29.401 068 18156.45 75.08 52677.14 88888.00 2007-03-09 15:06:29.901 068 18156.33 75.09 52677.12 88888.00 2007-03-09 15:06:30.401 068 18156.27 75.07 52677.10 88888.00 2007-03-09 15:06:30.901 068 18156.23 75.04 52677.07 88888.00 2007-03-09 15:06:31.401 068 18156.23 75.06 52677.14 88888.00 2007-03-09 15:06:31.901 068 18156.32 75.14 52677.22 88888.00 2007-03-09 15:06:32.401 068 18156.38 75.09 52677.14 88888.00 2007-03-09 15:06:32.901 068 18156.42 75.06 52677.17 88888.00 2007-03-09 15:06:33.401 068 18156.48 75.02 52677.26 88888.00 2007-03-09 15:06:33.901 068 18156.45 74.98 52677.21 88888.00 2007-03-09 15:06:34.401 068 18156.34 75.03 52677.21 88888.00 2007-03-09 15:06:34.901 068 18156.47 75.04 52677.27 88888.00 2007-03-09 15:06:35.401 068 18156.47 75.05 52677.26 88888.00 2007-03-09 15:06:35.901 068 18156.42 75.01 52677.24 88888.00 2007-03-09 15:06:36.401 068 18156.51 75.00 52677.40 88888.00 2007-03-09 15:06:36.901 068 18156.47 75.01 52677.44 88888.00 2007-03-09 15:06:37.401 068 18156.54 74.98 52677.38 88888.00 2007-03-09 15:06:37.901 068 18156.46 74.85 52677.45 88888.00 2007-03-09 15:06:38.401 068 18156.34 74.75 52677.42 88888.00 2007-03-09 15:06:38.901 068 18156.42 74.73 52677.42 88888.00 2007-03-09 15:06:39.401 068 18156.57 74.72 52677.45 88888.00 2007-03-09 15:06:39.901 068 18156.67 74.71 52677.48 88888.00 2007-03-09 15:06:40.401 068 18156.59 74.71 52677.53 88888.00 2007-03-09 15:06:40.901 068 18156.66 74.69 52677.54 88888.00 2007-03-09 15:06:41.401 068 18156.54 74.77 52677.45 88888.00 2007-03-09 15:06:41.901 068 18156.35 74.76 52677.42 88888.00 2007-03-09 15:06:42.401 068 18156.37 74.75 52677.49 88888.00 2007-03-09 15:06:42.901 068 18156.35 74.77 52677.55 88888.00 2007-03-09 15:06:43.401 068 18156.37 74.82 52677.54 88888.00 2007-03-09 15:06:43.901 068 18156.37 74.81 52677.40 88888.00 2007-03-09 15:06:44.401 068 18156.33 74.70 52677.34 88888.00 2007-03-09 15:06:44.901 068 18156.33 74.76 52677.33 88888.00 2007-03-09 15:06:45.401 068 18156.32 74.80 52677.43 88888.00 2007-03-09 15:06:45.901 068 18156.34 74.78 52677.40 88888.00 2007-03-09 15:06:46.401 068 18156.45 74.73 52677.36 88888.00 2007-03-09 15:06:46.901 068 18156.43 74.73 52677.30 88888.00 2007-03-09 15:06:47.401 068 18156.47 74.77 52677.25 88888.00 2007-03-09 15:06:47.901 068 18156.49 74.79 52677.24 88888.00 2007-03-09 15:06:48.401 068 18156.42 74.81 52677.25 88888.00 2007-03-09 15:06:48.901 068 18156.43 74.83 52677.22 88888.00 2007-03-09 15:06:49.401 068 18156.58 74.83 52677.32 88888.00 2007-03-09 15:06:49.901 068 18156.60 74.85 52677.22 88888.00 2007-03-09 15:06:50.401 068 18156.58 74.75 52677.30 88888.00 2007-03-09 15:06:50.901 068 18156.49 74.64 52677.38 88888.00 2007-03-09 15:06:51.401 068 18156.43 74.68 52677.34 88888.00 2007-03-09 15:06:51.901 068 18156.43 74.69 52677.34 88888.00 2007-03-09 15:06:52.401 068 18156.33 74.64 52677.22 88888.00 2007-03-09 15:06:52.901 068 18156.32 74.65 52677.22 88888.00 2007-03-09 15:06:53.401 068 18156.36 74.66 52677.26 88888.00 2007-03-09 15:06:53.901 068 18156.35 74.71 52677.26 88888.00 2007-03-09 15:06:54.401 068 18156.36 74.76 52677.34 88888.00 2007-03-09 15:06:54.901 068 18156.25 74.67 52677.43 88888.00 2007-03-09 15:06:55.401 068 18156.31 74.56 52677.43 88888.00 2007-03-09 15:06:55.901 068 18156.40 74.61 52677.43 88888.00 2007-03-09 15:06:56.401 068 18156.41 74.56 52677.30 88888.00 2007-03-09 15:06:56.901 068 18156.47 74.47 52677.24 88888.00 2007-03-09 15:06:57.401 068 18156.45 74.47 52677.31 88888.00 2007-03-09 15:06:57.901 068 18156.44 74.55 52677.35 88888.00 2007-03-09 15:06:58.401 068 18156.40 74.57 52677.43 88888.00 2007-03-09 15:06:58.901 068 18156.41 74.65 52677.46 88888.00 2007-03-09 15:06:59.401 068 18156.33 74.66 52677.37 88888.00 2007-03-09 15:06:59.901 068 18156.32 74.76 52677.37 88888.00 2007-03-09 15:07:00.401 068 18156.36 74.79 52677.38 88888.00 2007-03-09 15:07:00.901 068 18156.35 74.83 52677.38 88888.00 2007-03-09 15:07:01.401 068 18156.47 74.77 52677.33 88888.00 2007-03-09 15:07:01.901 068 18156.76 74.78 52677.37 88888.00 2007-03-09 15:07:02.401 068 18156.71 74.78 52677.36 88888.00 2007-03-09 15:07:02.901 068 18156.57 74.74 52677.38 88888.00 2007-03-09 15:07:03.401 068 18156.56 74.71 52677.43 88888.00 2007-03-09 15:07:03.901 068 18156.47 74.75 52677.42 88888.00 2007-03-09 15:07:04.401 068 18156.35 74.70 52677.41 88888.00 2007-03-09 15:07:04.901 068 18156.32 74.70 52677.41 88888.00 2007-03-09 15:07:05.401 068 18156.25 74.69 52677.31 88888.00 2007-03-09 15:07:05.901 068 18156.24 74.71 52677.31 88888.00 2007-03-09 15:07:06.401 068 18156.36 74.70 52677.33 88888.00 2007-03-09 15:07:06.901 068 18156.38 74.63 52677.25 88888.00 2007-03-09 15:07:07.401 068 18156.35 74.68 52677.22 88888.00 2007-03-09 15:07:07.901 068 18156.33 74.75 52677.20 88888.00 2007-03-09 15:07:08.401 068 18156.36 74.78 52677.35 88888.00 2007-03-09 15:07:08.901 068 18156.40 74.79 52677.41 88888.00 2007-03-09 15:07:09.401 068 18156.32 74.80 52677.41 88888.00 2007-03-09 15:07:09.901 068 18156.37 74.77 52677.38 88888.00 2007-03-09 15:07:10.401 068 18156.59 74.75 52677.36 88888.00 2007-03-09 15:07:10.901 068 18156.74 74.71 52677.41 88888.00 2007-03-09 15:07:11.401 068 18156.71 74.79 52677.36 88888.00 2007-03-09 15:07:11.901 068 18156.67 74.80 52677.29 88888.00 2007-03-09 15:07:12.401 068 18156.75 74.74 52677.33 88888.00 2007-03-09 15:07:12.901 068 18156.69 74.66 52677.30 88888.00 2007-03-09 15:07:13.401 068 18156.60 74.69 52677.29 88888.00 2007-03-09 15:07:13.901 068 18156.51 74.66 52677.32 88888.00 2007-03-09 15:07:14.401 068 18156.18 74.63 52677.26 88888.00 2007-03-09 15:07:14.901 068 18156.10 74.54 52677.40 88888.00 2007-03-09 15:07:15.401 068 18156.23 74.53 52677.44 88888.00 2007-03-09 15:07:15.901 068 18156.41 74.50 52677.45 88888.00 2007-03-09 15:07:16.401 068 18156.25 74.47 52677.32 88888.00 2007-03-09 15:07:16.901 068 18156.14 74.51 52677.19 88888.00 2007-03-09 15:07:17.401 068 18156.21 74.56 52677.22 88888.00 2007-03-09 15:07:17.901 068 18156.19 74.55 52677.23 88888.00 2007-03-09 15:07:18.401 068 18156.08 74.62 52677.23 88888.00 2007-03-09 15:07:18.901 068 18156.13 74.64 52677.22 88888.00 2007-03-09 15:07:19.401 068 18156.20 74.57 52677.27 88888.00 2007-03-09 15:07:19.901 068 18156.13 74.57 52677.24 88888.00 2007-03-09 15:07:20.401 068 18156.16 74.59 52677.18 88888.00 2007-03-09 15:07:20.901 068 18156.15 74.70 52677.21 88888.00 2007-03-09 15:07:21.401 068 18156.11 74.61 52677.33 88888.00 2007-03-09 15:07:21.901 068 18156.15 74.53 52677.31 88888.00 2007-03-09 15:07:22.401 068 18156.00 74.54 52677.27 88888.00 2007-03-09 15:07:22.901 068 18156.09 74.55 52677.33 88888.00 2007-03-09 15:07:23.401 068 18156.00 74.51 52677.31 88888.00 2007-03-09 15:07:23.901 068 18155.91 74.45 52677.25 88888.00 2007-03-09 15:07:24.401 068 18155.97 74.49 52677.20 88888.00 2007-03-09 15:07:24.901 068 18156.12 74.50 52677.21 88888.00 2007-03-09 15:07:25.401 068 18156.16 74.52 52677.30 88888.00 2007-03-09 15:07:25.901 068 18155.99 74.61 52677.25 88888.00 2007-03-09 15:07:26.401 068 18155.99 74.69 52677.20 88888.00 2007-03-09 15:07:26.901 068 18155.94 74.72 52677.17 88888.00 2007-03-09 15:07:27.401 068 18155.99 74.73 52677.17 88888.00 2007-03-09 15:07:27.901 068 18156.01 74.69 52677.10 88888.00 2007-03-09 15:07:28.401 068 18155.83 74.65 52677.15 88888.00 2007-03-09 15:07:28.901 068 18155.82 74.58 52677.37 88888.00 2007-03-09 15:07:29.401 068 18155.82 74.57 52677.36 88888.00 2007-03-09 15:07:29.901 068 18155.73 74.50 52677.24 88888.00 2007-03-09 15:07:30.401 068 18155.94 74.53 52677.22 88888.00 2007-03-09 15:07:30.901 068 18155.84 74.57 52677.18 88888.00 2007-03-09 15:07:31.401 068 18155.76 74.58 52677.20 88888.00 2007-03-09 15:07:31.901 068 18155.70 74.64 52677.20 88888.00 2007-03-09 15:07:32.401 068 18155.83 74.57 52677.19 88888.00 2007-03-09 15:07:32.901 068 18155.86 74.59 52677.17 88888.00 2007-03-09 15:07:33.401 068 18155.91 74.61 52677.25 88888.00 2007-03-09 15:07:33.901 068 18155.97 74.59 52677.29 88888.00 2007-03-09 15:07:34.401 068 18155.88 74.56 52677.14 88888.00 2007-03-09 15:07:34.901 068 18155.84 74.61 52677.12 88888.00 2007-03-09 15:07:35.401 068 18155.89 74.58 52677.14 88888.00 2007-03-09 15:07:35.901 068 18155.89 74.57 52677.29 88888.00 2007-03-09 15:07:36.401 068 18155.97 74.54 52677.33 88888.00 2007-03-09 15:07:36.901 068 18155.97 74.61 52677.27 88888.00 2007-03-09 15:07:37.401 068 18155.93 74.55 52677.30 88888.00 2007-03-09 15:07:37.901 068 18156.03 74.61 52677.24 88888.00 2007-03-09 15:07:38.401 068 18155.91 74.66 52677.19 88888.00 2007-03-09 15:07:38.901 068 18155.91 74.69 52677.24 88888.00 2007-03-09 15:07:39.401 068 18155.89 74.70 52677.19 88888.00 2007-03-09 15:07:39.901 068 18155.89 74.74 52677.25 88888.00 2007-03-09 15:07:40.401 068 18155.98 74.80 52677.32 88888.00 2007-03-09 15:07:40.901 068 18156.02 74.75 52677.19 88888.00 2007-03-09 15:07:41.401 068 18155.89 74.72 52677.13 88888.00 2007-03-09 15:07:41.901 068 18155.73 74.71 52677.21 88888.00 2007-03-09 15:07:42.401 068 18155.78 74.65 52677.30 88888.00 2007-03-09 15:07:42.901 068 18155.83 74.72 52677.27 88888.00 2007-03-09 15:07:43.401 068 18155.84 74.71 52677.17 88888.00 2007-03-09 15:07:43.901 068 18155.77 74.64 52677.15 88888.00 2007-03-09 15:07:44.401 068 18155.82 74.66 52677.29 88888.00 2007-03-09 15:07:44.901 068 18155.91 74.66 52677.30 88888.00 2007-03-09 15:07:45.401 068 18155.94 74.63 52677.21 88888.00 2007-03-09 15:07:45.901 068 18155.92 74.65 52677.15 88888.00 2007-03-09 15:07:46.401 068 18155.80 74.66 52677.17 88888.00 2007-03-09 15:07:46.901 068 18155.75 74.68 52677.23 88888.00 2007-03-09 15:07:47.401 068 18155.76 74.68 52677.22 88888.00 2007-03-09 15:07:47.901 068 18155.75 74.66 52677.22 88888.00 2007-03-09 15:07:48.401 068 18155.76 74.66 52677.32 88888.00 2007-03-09 15:07:48.901 068 18155.81 74.80 52677.32 88888.00 2007-03-09 15:07:49.401 068 18155.73 74.86 52677.31 88888.00 2007-03-09 15:07:49.901 068 18155.78 74.81 52677.44 88888.00 2007-03-09 15:07:50.401 068 18156.05 74.73 52677.35 88888.00 2007-03-09 15:07:50.901 068 18156.08 74.77 52677.34 88888.00 2007-03-09 15:07:51.401 068 18156.02 74.84 52677.27 88888.00 2007-03-09 15:07:51.901 068 18155.57 74.89 52677.26 88888.00 2007-03-09 15:07:52.401 068 18155.70 74.91 52677.27 88888.00 2007-03-09 15:07:52.901 068 18155.75 74.89 52677.26 88888.00 2007-03-09 15:07:53.401 068 18155.68 74.87 52677.40 88888.00 2007-03-09 15:07:53.901 068 18155.72 74.79 52677.33 88888.00 2007-03-09 15:07:54.401 068 18155.78 74.83 52677.13 88888.00 2007-03-09 15:07:54.901 068 18155.83 74.88 52677.13 88888.00 2007-03-09 15:07:55.401 068 18155.87 74.85 52677.23 88888.00 2007-03-09 15:07:55.901 068 18155.83 74.84 52677.21 88888.00 2007-03-09 15:07:56.401 068 18155.81 74.80 52677.17 88888.00 2007-03-09 15:07:56.901 068 18155.80 74.89 52677.22 88888.00 2007-03-09 15:07:57.401 068 18156.11 74.92 52677.25 88888.00 2007-03-09 15:07:57.901 068 18156.20 74.91 52677.27 88888.00 2007-03-09 15:07:58.401 068 18156.34 74.88 52677.33 88888.00 2007-03-09 15:07:58.901 068 18156.37 74.95 52677.35 88888.00 2007-03-09 15:07:59.401 068 18156.34 74.96 52677.31 88888.00 2007-03-09 15:07:59.901 068 18156.27 74.94 52677.26 88888.00 2007-03-09 15:08:00.401 068 18156.25 74.84 52677.24 88888.00 2007-03-09 15:08:00.901 068 18156.16 74.90 52677.20 88888.00 2007-03-09 15:08:01.401 068 18156.08 74.99 52677.30 88888.00 2007-03-09 15:08:01.901 068 18155.81 75.02 52677.45 88888.00 2007-03-09 15:08:02.401 068 18156.09 75.02 52677.47 88888.00 2007-03-09 15:08:02.901 068 18156.35 75.05 52677.26 88888.00 2007-03-09 15:08:03.401 068 18156.33 74.97 52677.32 88888.00 2007-03-09 15:08:03.901 068 18156.27 74.94 52677.33 88888.00 2007-03-09 15:08:04.401 068 18156.24 74.98 52677.33 88888.00 2007-03-09 15:08:04.901 068 18156.19 74.99 52677.34 88888.00 2007-03-09 15:08:05.401 068 18156.13 74.95 52677.37 88888.00 2007-03-09 15:08:05.901 068 18156.15 74.92 52677.35 88888.00 2007-03-09 15:08:06.401 068 18156.04 74.96 52677.46 88888.00 2007-03-09 15:08:06.901 068 18156.14 75.00 52677.32 88888.00 2007-03-09 15:08:07.401 068 18156.25 75.05 52677.32 88888.00 2007-03-09 15:08:07.901 068 18156.26 75.03 52677.31 88888.00 2007-03-09 15:08:08.401 068 18156.32 74.90 52677.24 88888.00 2007-03-09 15:08:08.901 068 18156.30 74.89 52677.20 88888.00 2007-03-09 15:08:09.401 068 18156.32 74.95 52677.31 88888.00 2007-03-09 15:08:09.901 068 18156.32 75.00 52677.41 88888.00 2007-03-09 15:08:10.401 068 18156.38 75.05 52677.33 88888.00 2007-03-09 15:08:10.901 068 18156.29 75.10 52677.34 88888.00 2007-03-09 15:08:11.401 068 18155.94 75.06 52677.31 88888.00 2007-03-09 15:08:11.901 068 18155.94 75.06 52677.31 88888.00 2007-03-09 15:08:12.401 068 18155.95 75.00 52677.29 88888.00 2007-03-09 15:08:12.901 068 18155.99 74.91 52677.36 88888.00 2007-03-09 15:08:13.401 068 18155.93 75.04 52677.30 88888.00 2007-03-09 15:08:13.901 068 18155.88 75.03 52677.36 88888.00 2007-03-09 15:08:14.401 068 18155.95 74.94 52677.41 88888.00 2007-03-09 15:08:14.901 068 18155.94 74.97 52677.38 88888.00 2007-03-09 15:08:15.401 068 18156.06 74.99 52677.41 88888.00 2007-03-09 15:08:15.901 068 18155.87 74.94 52677.40 88888.00 2007-03-09 15:08:16.401 068 18155.82 74.95 52677.34 88888.00 2007-03-09 15:08:16.901 068 18155.89 74.95 52677.19 88888.00 2007-03-09 15:08:17.401 068 18155.69 74.88 52677.14 88888.00 2007-03-09 15:08:17.901 068 18155.81 74.86 52677.23 88888.00 2007-03-09 15:08:18.401 068 18155.75 74.83 52677.17 88888.00 2007-03-09 15:08:18.901 068 18155.93 74.91 52677.24 88888.00 2007-03-09 15:08:19.401 068 18155.88 74.99 52677.24 88888.00 2007-03-09 15:08:19.901 068 18155.84 74.97 52677.20 88888.00 2007-03-09 15:08:20.401 068 18155.87 75.04 52677.21 88888.00 2007-03-09 15:08:20.901 068 18155.89 75.02 52677.26 88888.00 2007-03-09 15:08:21.401 068 18155.84 75.02 52677.34 88888.00 2007-03-09 15:08:21.901 068 18155.83 74.99 52677.30 88888.00 2007-03-09 15:08:22.401 068 18156.01 75.03 52677.17 88888.00 2007-03-09 15:08:22.901 068 18155.89 74.95 52677.20 88888.00 2007-03-09 15:08:23.401 068 18155.78 74.86 52677.21 88888.00 2007-03-09 15:08:23.901 068 18155.89 74.83 52677.19 88888.00 2007-03-09 15:08:24.401 068 18155.83 74.89 52677.23 88888.00 2007-03-09 15:08:24.901 068 18155.93 75.00 52677.27 88888.00 2007-03-09 15:08:25.401 068 18155.88 75.02 52677.37 88888.00 2007-03-09 15:08:25.901 068 18155.78 74.89 52677.29 88888.00 2007-03-09 15:08:26.401 068 18155.76 74.85 52677.23 88888.00 2007-03-09 15:08:26.901 068 18155.65 74.87 52677.17 88888.00 2007-03-09 15:08:27.401 068 18155.84 74.84 52677.21 88888.00 2007-03-09 15:08:27.901 068 18155.90 74.87 52677.24 88888.00 2007-03-09 15:08:28.401 068 18155.80 74.90 52677.22 88888.00 2007-03-09 15:08:28.901 068 18155.77 74.88 52677.33 88888.00 2007-03-09 15:08:29.401 068 18155.64 74.92 52677.33 88888.00 2007-03-09 15:08:29.901 068 18155.66 74.94 52677.31 88888.00 2007-03-09 15:08:30.401 068 18155.84 74.92 52677.41 88888.00 2007-03-09 15:08:30.901 068 18155.97 74.86 52677.48 88888.00 2007-03-09 15:08:31.401 068 18155.94 74.89 52677.43 88888.00 2007-03-09 15:08:31.901 068 18155.93 74.97 52677.36 88888.00 2007-03-09 15:08:32.401 068 18155.97 75.02 52677.35 88888.00 2007-03-09 15:08:32.901 068 18155.98 74.88 52677.25 88888.00 2007-03-09 15:08:33.401 068 18155.97 74.85 52677.32 88888.00 2007-03-09 15:08:33.901 068 18155.89 74.82 52677.27 88888.00 2007-03-09 15:08:34.401 068 18155.99 74.85 52677.18 88888.00 2007-03-09 15:08:34.901 068 18156.16 74.95 52677.19 88888.00 2007-03-09 15:08:35.401 068 18156.06 74.92 52677.25 88888.00 2007-03-09 15:08:35.901 068 18156.00 74.90 52677.29 88888.00 2007-03-09 15:08:36.401 068 18155.88 74.97 52677.18 88888.00 2007-03-09 15:08:36.901 068 18155.65 74.85 52677.29 88888.00 2007-03-09 15:08:37.401 068 18155.45 74.83 52677.42 88888.00 2007-03-09 15:08:37.901 068 18155.46 74.83 52677.38 88888.00 2007-03-09 15:08:38.401 068 18155.95 74.80 52677.33 88888.00 2007-03-09 15:08:38.901 068 18156.42 74.72 52677.33 88888.00 2007-03-09 15:08:39.401 068 18156.51 74.72 52677.32 88888.00 2007-03-09 15:08:39.901 068 18156.51 74.76 52677.34 88888.00 2007-03-09 15:08:40.401 068 18156.52 74.75 52677.38 88888.00 2007-03-09 15:08:40.901 068 18156.26 74.68 52677.31 88888.00 2007-03-09 15:08:41.401 068 18156.27 74.69 52677.34 88888.00 2007-03-09 15:08:41.901 068 18156.48 74.67 52677.38 88888.00 2007-03-09 15:08:42.401 068 18156.49 74.71 52677.48 88888.00 2007-03-09 15:08:42.901 068 18156.45 74.77 52677.45 88888.00 2007-03-09 15:08:43.401 068 18156.48 74.77 52677.41 88888.00 2007-03-09 15:08:43.901 068 18156.34 74.75 52677.45 88888.00 2007-03-09 15:08:44.401 068 18156.16 74.72 52677.44 88888.00 2007-03-09 15:08:44.901 068 18156.25 74.72 52677.35 88888.00 2007-03-09 15:08:45.401 068 18156.32 74.68 52677.35 88888.00 2007-03-09 15:08:45.901 068 18156.29 74.66 52677.43 88888.00 2007-03-09 15:08:46.401 068 18156.24 74.76 52677.33 88888.00 2007-03-09 15:08:46.901 068 18156.27 74.68 52677.37 88888.00 2007-03-09 15:08:47.401 068 18156.16 74.71 52677.37 88888.00 2007-03-09 15:08:47.901 068 18156.29 74.65 52677.33 88888.00 2007-03-09 15:08:48.401 068 18156.20 74.62 52677.38 88888.00 2007-03-09 15:08:48.901 068 18156.23 74.68 52677.42 88888.00 2007-03-09 15:08:49.401 068 18156.22 74.63 52677.42 88888.00 2007-03-09 15:08:49.901 068 18156.11 74.58 52677.30 88888.00 2007-03-09 15:08:50.401 068 18156.20 74.62 52677.31 88888.00 2007-03-09 15:08:50.901 068 18156.19 74.68 52677.29 88888.00 2007-03-09 15:08:51.401 068 18156.32 74.71 52677.23 88888.00 2007-03-09 15:08:51.901 068 18156.31 74.70 52677.22 88888.00 2007-03-09 15:08:52.401 068 18156.40 74.66 52677.35 88888.00 2007-03-09 15:08:52.901 068 18156.32 74.67 52677.30 88888.00 2007-03-09 15:08:53.401 068 18156.36 74.66 52677.30 88888.00 2007-03-09 15:08:53.901 068 18156.35 74.67 52677.27 88888.00 2007-03-09 15:08:54.401 068 18156.45 74.63 52677.38 88888.00 2007-03-09 15:08:54.901 068 18156.38 74.54 52677.37 88888.00 2007-03-09 15:08:55.401 068 18156.24 74.61 52677.34 88888.00 2007-03-09 15:08:55.901 068 18156.19 74.54 52677.35 88888.00 2007-03-09 15:08:56.401 068 18156.23 74.56 52677.30 88888.00 2007-03-09 15:08:56.901 068 18156.32 74.62 52677.35 88888.00 2007-03-09 15:08:57.401 068 18156.34 74.56 52677.40 88888.00 2007-03-09 15:08:57.901 068 18156.30 74.57 52677.43 88888.00 2007-03-09 15:08:58.401 068 18156.34 74.64 52677.52 88888.00 2007-03-09 15:08:58.901 068 18156.25 74.64 52677.45 88888.00 2007-03-09 15:08:59.401 068 18156.24 74.63 52677.42 88888.00 2007-03-09 15:08:59.901 068 18156.45 74.64 52677.45 88888.00 2007-03-09 15:09:00.401 068 18156.44 74.62 52677.37 88888.00 2007-03-09 15:09:00.901 068 18156.43 74.61 52677.38 88888.00 2007-03-09 15:09:01.401 068 18156.41 74.61 52677.45 88888.00 2007-03-09 15:09:01.901 068 18156.33 74.62 52677.40 88888.00 2007-03-09 15:09:02.401 068 18156.24 74.57 52677.36 88888.00 2007-03-09 15:09:02.901 068 18156.31 74.58 52677.47 88888.00 2007-03-09 15:09:03.401 068 18156.24 74.66 52677.43 88888.00 2007-03-09 15:09:03.901 068 18156.23 74.62 52677.38 88888.00 2007-03-09 15:09:04.401 068 18156.27 74.57 52677.44 88888.00 2007-03-09 15:09:04.901 068 18156.26 74.53 52677.43 88888.00 2007-03-09 15:09:05.401 068 18156.21 74.62 52677.38 88888.00 2007-03-09 15:09:05.901 068 18156.19 74.61 52677.45 88888.00 2007-03-09 15:09:06.401 068 18156.29 74.66 52677.45 88888.00 2007-03-09 15:09:06.901 068 18156.42 74.67 52677.37 88888.00 2007-03-09 15:09:07.401 068 18156.34 74.70 52677.40 88888.00 2007-03-09 15:09:07.901 068 18156.25 74.67 52677.38 88888.00 2007-03-09 15:09:08.401 068 18156.26 74.63 52677.38 88888.00 2007-03-09 15:09:08.901 068 18156.27 74.69 52677.34 88888.00 2007-03-09 15:09:09.401 068 18156.35 74.68 52677.38 88888.00 2007-03-09 15:09:09.901 068 18156.31 74.74 52677.32 88888.00 2007-03-09 15:09:10.401 068 18156.37 74.70 52677.37 88888.00 2007-03-09 15:09:10.901 068 18156.37 74.71 52677.34 88888.00 2007-03-09 15:09:11.401 068 18156.43 74.70 52677.43 88888.00 2007-03-09 15:09:11.901 068 18156.49 74.68 52677.37 88888.00 2007-03-09 15:09:12.401 068 18156.46 74.64 52677.43 88888.00 2007-03-09 15:09:12.901 068 18156.42 74.63 52677.36 88888.00 2007-03-09 15:09:13.401 068 18156.47 74.69 52677.38 88888.00 2007-03-09 15:09:13.901 068 18156.57 74.63 52677.41 88888.00 2007-03-09 15:09:14.401 068 18156.42 74.63 52677.31 88888.00 2007-03-09 15:09:14.901 068 18156.38 74.65 52677.38 88888.00 2007-03-09 15:09:15.401 068 18156.43 74.58 52677.45 88888.00 2007-03-09 15:09:15.901 068 18156.37 74.54 52677.47 88888.00 2007-03-09 15:09:16.401 068 18156.18 74.56 52677.46 88888.00 2007-03-09 15:09:16.901 068 18156.14 74.52 52677.41 88888.00 2007-03-09 15:09:17.401 068 18156.36 74.49 52677.43 88888.00 2007-03-09 15:09:17.901 068 18156.56 74.49 52677.47 88888.00 2007-03-09 15:09:18.401 068 18156.53 74.52 52677.48 88888.00 2007-03-09 15:09:18.901 068 18156.41 74.65 52677.50 88888.00 2007-03-09 15:09:19.401 068 18156.40 74.61 52677.55 88888.00 2007-03-09 15:09:19.901 068 18156.31 74.57 52677.58 88888.00 2007-03-09 15:09:20.401 068 18156.33 74.54 52677.56 88888.00 2007-03-09 15:09:20.901 068 18156.33 74.53 52677.44 88888.00 2007-03-09 15:09:21.401 068 18156.44 74.50 52677.48 88888.00 2007-03-09 15:09:21.901 068 18156.43 74.50 52677.52 88888.00 2007-03-09 15:09:22.401 068 18156.37 74.52 52677.53 88888.00 2007-03-09 15:09:22.901 068 18156.40 74.49 52677.47 88888.00 2007-03-09 15:09:23.401 068 18156.41 74.48 52677.52 88888.00 2007-03-09 15:09:23.901 068 18156.34 74.43 52677.53 88888.00 2007-03-09 15:09:24.401 068 18156.40 74.38 52677.56 88888.00 2007-03-09 15:09:24.901 068 18156.41 74.38 52677.48 88888.00 2007-03-09 15:09:25.401 068 18156.48 74.33 52677.60 88888.00 2007-03-09 15:09:25.901 068 18156.52 74.36 52677.53 88888.00 2007-03-09 15:09:26.401 068 18156.54 74.28 52677.48 88888.00 2007-03-09 15:09:26.901 068 18156.56 74.35 52677.47 88888.00 2007-03-09 15:09:27.401 068 18156.60 74.41 52677.47 88888.00 2007-03-09 15:09:27.901 068 18156.67 74.34 52677.50 88888.00 2007-03-09 15:09:28.401 068 18156.67 74.24 52677.48 88888.00 2007-03-09 15:09:28.901 068 18156.57 74.28 52677.52 88888.00 2007-03-09 15:09:29.401 068 18156.56 74.29 52677.55 88888.00 2007-03-09 15:09:29.901 068 18156.67 74.31 52677.58 88888.00 2007-03-09 15:09:30.401 068 18156.78 74.24 52677.65 88888.00 2007-03-09 15:09:30.901 068 18156.75 74.26 52677.76 88888.00 2007-03-09 15:09:31.401 068 18156.68 74.33 52677.67 88888.00 2007-03-09 15:09:31.901 068 18156.65 74.26 52677.64 88888.00 2007-03-09 15:09:32.401 068 18156.59 74.26 52677.59 88888.00 2007-03-09 15:09:32.901 068 18156.65 74.17 52677.57 88888.00 2007-03-09 15:09:33.401 068 18156.73 74.08 52677.53 88888.00 2007-03-09 15:09:33.901 068 18156.59 73.95 52677.49 88888.00 2007-03-09 15:09:34.401 068 18156.52 74.02 52677.38 88888.00 2007-03-09 15:09:34.901 068 18156.49 73.99 52677.38 88888.00 2007-03-09 15:09:35.401 068 18156.54 73.98 52677.42 88888.00 2007-03-09 15:09:35.901 068 18156.52 74.02 52677.41 88888.00 2007-03-09 15:09:36.401 068 18156.54 73.99 52677.38 88888.00 2007-03-09 15:09:36.901 068 18156.52 74.01 52677.40 88888.00 2007-03-09 15:09:37.401 068 18156.62 74.01 52677.44 88888.00 2007-03-09 15:09:37.901 068 18156.79 73.96 52677.53 88888.00 2007-03-09 15:09:38.401 068 18156.78 74.01 52677.48 88888.00 2007-03-09 15:09:38.901 068 18156.74 74.02 52677.49 88888.00 2007-03-09 15:09:39.401 068 18156.73 74.03 52677.42 88888.00 2007-03-09 15:09:39.901 068 18156.69 74.13 52677.47 88888.00 2007-03-09 15:09:40.401 068 18156.81 74.11 52677.58 88888.00 2007-03-09 15:09:40.901 068 18156.71 74.07 52677.66 88888.00 2007-03-09 15:09:41.401 068 18156.62 74.11 52677.60 88888.00 2007-03-09 15:09:41.901 068 18156.60 74.13 52677.50 88888.00 2007-03-09 15:09:42.401 068 18156.52 74.00 52677.58 88888.00 2007-03-09 15:09:42.901 068 18156.48 73.99 52677.57 88888.00 2007-03-09 15:09:43.401 068 18156.54 74.07 52677.52 88888.00 2007-03-09 15:09:43.901 068 18156.55 73.99 52677.47 88888.00 2007-03-09 15:09:44.401 068 18156.54 74.04 52677.40 88888.00 2007-03-09 15:09:44.901 068 18156.60 74.15 52677.36 88888.00 2007-03-09 15:09:45.401 068 18156.66 74.13 52677.44 88888.00 2007-03-09 15:09:45.901 068 18156.60 74.06 52677.43 88888.00 2007-03-09 15:09:46.401 068 18156.70 74.04 52677.55 88888.00 2007-03-09 15:09:46.901 068 18156.65 74.02 52677.50 88888.00 2007-03-09 15:09:47.401 068 18156.75 73.96 52677.50 88888.00 2007-03-09 15:09:47.901 068 18156.71 73.91 52677.52 88888.00 2007-03-09 15:09:48.401 068 18156.67 73.92 52677.55 88888.00 2007-03-09 15:09:48.901 068 18156.71 73.87 52677.52 88888.00 2007-03-09 15:09:49.401 068 18156.81 73.82 52677.58 88888.00 2007-03-09 15:09:49.901 068 18156.80 73.76 52677.66 88888.00 2007-03-09 15:09:50.401 068 18156.69 73.76 52677.56 88888.00 2007-03-09 15:09:50.901 068 18156.57 73.82 52677.53 88888.00 2007-03-09 15:09:51.401 068 18156.42 73.88 52677.56 88888.00 2007-03-09 15:09:51.901 068 18156.54 73.88 52677.47 88888.00 2007-03-09 15:09:52.401 068 18156.48 73.80 52677.35 88888.00 2007-03-09 15:09:52.901 068 18156.26 73.80 52677.41 88888.00 2007-03-09 15:09:53.401 068 18156.35 73.86 52677.56 88888.00 2007-03-09 15:09:53.901 068 18156.40 73.86 52677.69 88888.00 2007-03-09 15:09:54.401 068 18156.42 73.81 52677.64 88888.00 2007-03-09 15:09:54.901 068 18156.49 73.75 52677.57 88888.00 2007-03-09 15:09:55.401 068 18156.43 73.79 52677.60 88888.00 2007-03-09 15:09:55.901 068 18156.04 73.85 52677.66 88888.00 2007-03-09 15:09:56.401 068 18155.55 73.83 52677.76 88888.00 2007-03-09 15:09:56.901 068 18155.82 73.78 52677.62 88888.00 2007-03-09 15:09:57.401 068 18156.24 73.69 52677.49 88888.00 2007-03-09 15:09:57.901 068 18156.35 73.71 52677.50 88888.00 2007-03-09 15:09:58.401 068 18156.45 73.79 52677.53 88888.00 2007-03-09 15:09:58.901 068 18156.51 73.75 52677.60 88888.00 2007-03-09 15:09:59.401 068 18156.40 73.70 52677.57 88888.00 2007-03-09 15:09:59.901 068 18156.30 73.72 52677.62 88888.00 2007-03-09 15:10:00.401 068 18156.35 73.70 52677.67 88888.00 2007-03-09 15:10:00.901 068 18156.36 73.73 52677.54 88888.00 2007-03-09 15:10:01.401 068 18156.26 73.64 52677.50 88888.00 2007-03-09 15:10:01.901 068 18156.10 73.62 52677.40 88888.00 2007-03-09 15:10:02.401 068 18156.21 73.73 52677.32 88888.00 2007-03-09 15:10:02.901 068 18156.34 73.79 52677.30 88888.00 2007-03-09 15:10:03.401 068 18156.34 73.72 52677.22 88888.00 2007-03-09 15:10:03.901 068 18156.32 73.65 52677.25 88888.00 2007-03-09 15:10:04.401 068 18156.33 73.65 52677.32 88888.00 2007-03-09 15:10:04.901 068 18156.33 73.61 52677.29 88888.00 2007-03-09 15:10:05.401 068 18156.25 73.55 52677.33 88888.00 2007-03-09 15:10:05.901 068 18156.34 73.49 52677.38 88888.00 2007-03-09 15:10:06.401 068 18156.31 73.50 52677.37 88888.00 2007-03-09 15:10:06.901 068 18156.33 73.50 52677.44 88888.00 2007-03-09 15:10:07.401 068 18156.36 73.50 52677.35 88888.00 2007-03-09 15:10:07.901 068 18156.29 73.54 52677.36 88888.00 2007-03-09 15:10:08.401 068 18156.31 73.61 52677.37 88888.00 2007-03-09 15:10:08.901 068 18156.41 73.56 52677.34 88888.00 2007-03-09 15:10:09.401 068 18156.48 73.61 52677.40 88888.00 2007-03-09 15:10:09.901 068 18156.43 73.70 52677.34 88888.00 2007-03-09 15:10:10.401 068 18156.43 73.68 52677.23 88888.00 2007-03-09 15:10:10.901 068 18156.33 73.63 52677.13 88888.00 2007-03-09 15:10:11.401 068 18156.29 73.53 52677.06 88888.00 2007-03-09 15:10:11.901 068 18156.35 73.51 52677.30 88888.00 2007-03-09 15:10:12.401 068 18156.47 73.53 52677.38 88888.00 2007-03-09 15:10:12.901 068 18156.51 73.53 52677.32 88888.00 2007-03-09 15:10:13.401 068 18156.51 73.56 52677.21 88888.00 2007-03-09 15:10:13.901 068 18156.68 73.58 52677.32 88888.00 2007-03-09 15:10:14.401 068 18156.71 73.63 52677.27 88888.00 2007-03-09 15:10:14.901 068 18156.70 73.53 52677.32 88888.00 2007-03-09 15:10:15.401 068 18156.70 73.48 52677.30 88888.00 2007-03-09 15:10:15.901 068 18156.82 73.53 52677.42 88888.00 2007-03-09 15:10:16.401 068 18156.81 73.58 52677.40 88888.00 2007-03-09 15:10:16.901 068 18156.67 73.56 52677.22 88888.00 2007-03-09 15:10:17.401 068 18156.54 73.48 52677.20 88888.00 2007-03-09 15:10:17.901 068 18156.57 73.51 52677.27 88888.00 2007-03-09 15:10:18.401 068 18156.46 73.52 52677.23 88888.00 2007-03-09 15:10:18.901 068 18156.42 73.55 52677.19 88888.00 2007-03-09 15:10:19.401 068 18156.41 73.56 52677.32 88888.00 2007-03-09 15:10:19.901 068 18156.48 73.53 52677.37 88888.00 2007-03-09 15:10:20.401 068 18156.46 73.53 52677.29 88888.00 2007-03-09 15:10:20.901 068 18156.49 73.59 52677.11 88888.00 2007-03-09 15:10:21.401 068 18156.59 73.58 52677.21 88888.00 2007-03-09 15:10:21.901 068 18156.53 73.53 52677.23 88888.00 2007-03-09 15:10:22.401 068 18156.46 73.50 52677.41 88888.00 2007-03-09 15:10:22.901 068 18156.59 73.49 52677.46 88888.00 2007-03-09 15:10:23.401 068 18156.60 73.50 52677.36 88888.00 2007-03-09 15:10:23.901 068 18156.47 73.55 52677.41 88888.00 2007-03-09 15:10:24.401 068 18156.47 73.67 52677.35 88888.00 2007-03-09 15:10:24.901 068 18156.47 73.64 52677.24 88888.00 2007-03-09 15:10:25.401 068 18156.53 73.57 52677.18 88888.00 2007-03-09 15:10:25.901 068 18156.68 73.54 52677.22 88888.00 2007-03-09 15:10:26.401 068 18156.55 73.51 52677.17 88888.00 2007-03-09 15:10:26.901 068 18156.57 73.55 52677.18 88888.00 2007-03-09 15:10:27.401 068 18156.59 73.58 52677.22 88888.00 2007-03-09 15:10:27.901 068 18156.60 73.65 52677.21 88888.00 2007-03-09 15:10:28.401 068 18156.65 73.69 52677.11 88888.00 2007-03-09 15:10:28.901 068 18156.53 73.66 52677.06 88888.00 2007-03-09 15:10:29.401 068 18156.52 73.63 52676.95 88888.00 2007-03-09 15:10:29.901 068 18156.65 73.68 52677.06 88888.00 2007-03-09 15:10:30.401 068 18156.69 73.67 52677.11 88888.00 2007-03-09 15:10:30.901 068 18156.76 73.67 52677.02 88888.00 2007-03-09 15:10:31.401 068 18156.78 73.66 52676.97 88888.00 2007-03-09 15:10:31.901 068 18156.74 73.64 52677.06 88888.00 2007-03-09 15:10:32.401 068 18156.69 73.67 52677.13 88888.00 2007-03-09 15:10:32.901 068 18156.63 73.79 52677.23 88888.00 2007-03-09 15:10:33.401 068 18156.57 73.75 52677.23 88888.00 2007-03-09 15:10:33.901 068 18156.58 73.76 52677.19 88888.00 2007-03-09 15:10:34.401 068 18156.60 73.76 52677.17 88888.00 2007-03-09 15:10:34.901 068 18156.63 73.75 52677.10 88888.00 2007-03-09 15:10:35.401 068 18156.62 73.78 52677.15 88888.00 2007-03-09 15:10:35.901 068 18156.65 73.81 52677.11 88888.00 2007-03-09 15:10:36.401 068 18156.65 73.77 52677.08 88888.00 2007-03-09 15:10:36.901 068 18156.55 73.77 52677.11 88888.00 2007-03-09 15:10:37.401 068 18156.51 73.73 52677.10 88888.00 2007-03-09 15:10:37.901 068 18156.60 73.75 52677.01 88888.00 2007-03-09 15:10:38.401 068 18156.00 73.78 52677.02 88888.00 2007-03-09 15:10:38.901 068 18155.49 73.82 52676.96 88888.00 2007-03-09 15:10:39.401 068 18155.46 73.87 52677.02 88888.00 2007-03-09 15:10:39.901 068 18156.27 73.90 52677.09 88888.00 2007-03-09 15:10:40.401 068 18156.69 73.90 52677.09 88888.00 2007-03-09 15:10:40.901 068 18156.65 73.97 52677.11 88888.00 2007-03-09 15:10:41.401 068 18156.60 73.97 52677.17 88888.00 2007-03-09 15:10:41.901 068 18156.58 73.91 52677.18 88888.00 2007-03-09 15:10:42.401 068 18156.63 73.87 52677.23 88888.00 2007-03-09 15:10:42.901 068 18156.86 73.87 52677.23 88888.00 2007-03-09 15:10:43.401 068 18157.03 73.88 52677.23 88888.00 2007-03-09 15:10:43.901 068 18156.97 73.89 52677.22 88888.00 2007-03-09 15:10:44.401 068 18156.97 73.89 52677.25 88888.00 2007-03-09 15:10:44.901 068 18157.02 73.88 52677.22 88888.00 2007-03-09 15:10:45.401 068 18156.99 73.90 52677.20 88888.00 2007-03-09 15:10:45.901 068 18156.95 73.94 52677.26 88888.00 2007-03-09 15:10:46.401 068 18156.82 73.97 52677.31 88888.00 2007-03-09 15:10:46.901 068 18156.86 73.92 52677.30 88888.00 2007-03-09 15:10:47.401 068 18156.82 73.94 52677.26 88888.00 2007-03-09 15:10:47.901 068 18156.89 73.97 52677.27 88888.00 2007-03-09 15:10:48.401 068 18156.91 73.99 52677.27 88888.00 2007-03-09 15:10:48.901 068 18156.99 73.97 52677.27 88888.00 2007-03-09 15:10:49.401 068 18157.05 73.95 52677.27 88888.00 2007-03-09 15:10:49.901 068 18156.96 73.94 52677.33 88888.00 2007-03-09 15:10:50.401 068 18157.08 73.99 52677.30 88888.00 2007-03-09 15:10:50.901 068 18157.11 74.01 52677.27 88888.00 2007-03-09 15:10:51.401 068 18157.12 73.99 52677.25 88888.00 2007-03-09 15:10:51.901 068 18156.98 73.98 52677.25 88888.00 2007-03-09 15:10:52.401 068 18156.85 73.97 52677.25 88888.00 2007-03-09 15:10:52.901 068 18156.66 73.89 52677.42 88888.00 2007-03-09 15:10:53.401 068 18156.74 73.91 52677.42 88888.00 2007-03-09 15:10:53.901 068 18156.73 74.01 52677.38 88888.00 2007-03-09 15:10:54.401 068 18156.82 74.02 52677.41 88888.00 2007-03-09 15:10:54.901 068 18156.96 74.08 52677.41 88888.00 2007-03-09 15:10:55.401 068 18156.95 74.11 52677.52 88888.00 2007-03-09 15:10:55.901 068 18156.96 74.06 52677.49 88888.00 2007-03-09 15:10:56.401 068 18157.02 74.03 52677.55 88888.00 2007-03-09 15:10:56.901 068 18157.18 74.00 52677.50 88888.00 2007-03-09 15:10:57.401 068 18157.22 73.92 52677.45 88888.00 2007-03-09 15:10:57.901 068 18157.19 73.86 52677.49 88888.00 2007-03-09 15:10:58.401 068 18157.09 73.87 52677.54 88888.00 2007-03-09 15:10:58.901 068 18157.14 73.94 52677.49 88888.00 2007-03-09 15:10:59.401 068 18157.10 73.98 52677.49 88888.00 2007-03-09 15:10:59.901 068 18156.97 73.94 52677.59 88888.00 2007-03-09 15:11:00.401 068 18156.84 73.91 52677.65 88888.00 2007-03-09 15:11:00.901 068 18156.84 73.94 52677.55 88888.00 2007-03-09 15:11:01.401 068 18156.91 73.97 52677.50 88888.00 2007-03-09 15:11:01.901 068 18156.98 73.91 52677.44 88888.00 2007-03-09 15:11:02.401 068 18156.99 73.87 52677.32 88888.00 2007-03-09 15:11:02.901 068 18156.91 73.87 52677.29 88888.00 2007-03-09 15:11:03.401 068 18157.00 74.00 52677.42 88888.00 2007-03-09 15:11:03.901 068 18156.98 74.02 52677.53 88888.00 2007-03-09 15:11:04.401 068 18156.99 73.97 52677.52 88888.00 2007-03-09 15:11:04.901 068 18156.73 73.95 52677.47 88888.00 2007-03-09 15:11:05.401 068 18156.45 73.91 52677.52 88888.00 2007-03-09 15:11:05.901 068 18156.45 73.92 52677.38 88888.00 2007-03-09 15:11:06.401 068 18156.49 73.94 52677.44 88888.00 2007-03-09 15:11:06.901 068 18156.49 73.98 52677.46 88888.00 2007-03-09 15:11:07.401 068 18156.44 74.05 52677.41 88888.00 2007-03-09 15:11:07.901 068 18156.36 74.07 52677.46 88888.00 2007-03-09 15:11:08.401 068 18156.37 74.10 52677.55 88888.00 2007-03-09 15:11:08.901 068 18156.21 74.11 52677.55 88888.00 2007-03-09 15:11:09.401 068 18156.29 74.10 52677.60 88888.00 2007-03-09 15:11:09.901 068 18156.29 74.05 52677.59 88888.00 2007-03-09 15:11:10.401 068 18156.34 74.11 52677.62 88888.00 2007-03-09 15:11:10.901 068 18156.10 74.14 52677.56 88888.00 2007-03-09 15:11:11.401 068 18155.64 74.16 52677.65 88888.00 2007-03-09 15:11:11.901 068 18156.02 74.08 52677.61 88888.00 2007-03-09 15:11:12.401 068 18156.40 74.10 52677.49 88888.00 2007-03-09 15:11:12.901 068 18156.47 74.07 52677.55 88888.00 2007-03-09 15:11:13.401 068 18156.47 74.05 52677.58 88888.00 2007-03-09 15:11:13.901 068 18156.52 74.11 52677.60 88888.00 2007-03-09 15:11:14.401 068 18156.63 74.10 52677.56 88888.00 2007-03-09 15:11:14.901 068 18156.63 74.16 52677.57 88888.00 2007-03-09 15:11:15.401 068 18156.56 74.19 52677.60 88888.00 2007-03-09 15:11:15.901 068 18156.47 74.19 52677.69 88888.00 2007-03-09 15:11:16.401 068 18156.22 74.19 52677.73 88888.00 2007-03-09 15:11:16.901 068 18155.93 74.16 52677.66 88888.00 2007-03-09 15:11:17.401 068 18156.30 74.21 52677.54 88888.00 2007-03-09 15:11:17.901 068 18156.44 74.21 52677.48 88888.00 2007-03-09 15:11:18.401 068 18156.51 74.20 52677.43 88888.00 2007-03-09 15:11:18.901 068 18156.43 74.20 52677.40 88888.00 2007-03-09 15:11:19.401 068 18156.38 74.31 52677.44 88888.00 2007-03-09 15:11:19.901 068 18156.44 74.28 52677.46 88888.00 2007-03-09 15:11:20.401 068 18156.37 74.18 52677.46 88888.00 2007-03-09 15:11:20.901 068 18156.43 74.24 52677.48 88888.00 2007-03-09 15:11:21.401 068 18156.41 74.30 52677.57 88888.00 2007-03-09 15:11:21.901 068 18156.32 74.23 52677.57 88888.00 2007-03-09 15:11:22.401 068 18156.21 74.13 52677.55 88888.00 2007-03-09 15:11:22.901 068 18156.15 74.06 52677.57 88888.00 2007-03-09 15:11:23.401 068 18156.04 74.04 52677.49 88888.00 2007-03-09 15:11:23.901 068 18156.05 74.04 52677.38 88888.00 2007-03-09 15:11:24.401 068 18156.02 73.97 52677.31 88888.00 2007-03-09 15:11:24.901 068 18155.71 74.02 52677.34 88888.00 2007-03-09 15:11:25.401 068 18155.86 74.10 52677.37 88888.00 2007-03-09 15:11:25.901 068 18155.80 74.09 52677.45 88888.00 2007-03-09 15:11:26.401 068 18155.81 74.02 52677.43 88888.00 2007-03-09 15:11:26.901 068 18155.78 73.98 52677.46 88888.00 2007-03-09 15:11:27.401 068 18155.81 74.02 52677.43 88888.00 2007-03-09 15:11:27.901 068 18155.79 73.99 52677.40 88888.00 2007-03-09 15:11:28.401 068 18155.78 73.95 52677.37 88888.00 2007-03-09 15:11:28.901 068 18155.57 73.98 52677.29 88888.00 2007-03-09 15:11:29.401 068 18155.64 73.94 52677.18 88888.00 2007-03-09 15:11:29.901 068 18155.75 73.90 52677.14 88888.00 2007-03-09 15:11:30.401 068 18155.78 73.88 52677.10 88888.00 2007-03-09 15:11:30.901 068 18155.80 73.86 52677.14 88888.00 2007-03-09 15:11:31.401 068 18155.80 73.89 52677.15 88888.00 2007-03-09 15:11:31.901 068 18155.81 73.92 52677.09 88888.00 2007-03-09 15:11:32.401 068 18155.86 73.91 52677.17 88888.00 2007-03-09 15:11:32.901 068 18156.14 73.90 52677.15 88888.00 2007-03-09 15:11:33.401 068 18156.06 73.90 52677.08 88888.00 2007-03-09 15:11:33.901 068 18156.02 73.88 52677.13 88888.00 2007-03-09 15:11:34.401 068 18155.82 73.91 52677.17 88888.00 2007-03-09 15:11:34.901 068 18155.61 74.02 52677.14 88888.00 2007-03-09 15:11:35.401 068 18155.68 74.04 52677.18 88888.00 2007-03-09 15:11:35.901 068 18155.83 74.07 52677.23 88888.00 2007-03-09 15:11:36.401 068 18156.03 74.04 52677.29 88888.00 2007-03-09 15:11:36.901 068 18155.97 73.98 52677.19 88888.00 2007-03-09 15:11:37.401 068 18155.92 73.98 52677.23 88888.00 2007-03-09 15:11:37.901 068 18155.73 73.97 52677.18 88888.00 2007-03-09 15:11:38.401 068 18155.59 73.96 52677.18 88888.00 2007-03-09 15:11:38.901 068 18155.86 73.97 52677.15 88888.00 2007-03-09 15:11:39.401 068 18155.72 74.00 52677.21 88888.00 2007-03-09 15:11:39.901 068 18155.80 73.90 52677.22 88888.00 2007-03-09 15:11:40.401 068 18155.95 73.85 52677.29 88888.00 2007-03-09 15:11:40.901 068 18156.03 73.82 52677.31 88888.00 2007-03-09 15:11:41.401 068 18156.05 73.83 52677.15 88888.00 2007-03-09 15:11:41.901 068 18156.10 73.85 52677.17 88888.00 2007-03-09 15:11:42.401 068 18156.12 73.89 52677.23 88888.00 2007-03-09 15:11:42.901 068 18155.95 73.89 52677.15 88888.00 2007-03-09 15:11:43.401 068 18155.83 73.84 52677.12 88888.00 2007-03-09 15:11:43.901 068 18155.82 73.82 52677.20 88888.00 2007-03-09 15:11:44.401 068 18155.93 73.83 52677.21 88888.00 2007-03-09 15:11:44.901 068 18155.95 73.85 52677.24 88888.00 2007-03-09 15:11:45.401 068 18155.93 73.81 52677.19 88888.00 2007-03-09 15:11:45.901 068 18155.67 73.73 52677.26 88888.00 2007-03-09 15:11:46.401 068 18155.40 73.72 52677.26 88888.00 2007-03-09 15:11:46.901 068 18155.37 73.73 52677.26 88888.00 2007-03-09 15:11:47.401 068 18155.60 73.70 52677.24 88888.00 2007-03-09 15:11:47.901 068 18155.77 73.77 52677.26 88888.00 2007-03-09 15:11:48.401 068 18155.75 73.72 52677.23 88888.00 2007-03-09 15:11:48.901 068 18155.61 73.75 52677.26 88888.00 2007-03-09 15:11:49.401 068 18155.68 73.80 52677.32 88888.00 2007-03-09 15:11:49.901 068 18155.83 73.82 52677.29 88888.00 2007-03-09 15:11:50.401 068 18155.90 73.79 52677.22 88888.00 2007-03-09 15:11:50.901 068 18155.91 73.74 52677.24 88888.00 2007-03-09 15:11:51.401 068 18155.80 73.75 52677.20 88888.00 2007-03-09 15:11:51.901 068 18155.86 73.69 52677.21 88888.00 2007-03-09 15:11:52.401 068 18155.89 73.68 52677.21 88888.00 2007-03-09 15:11:52.901 068 18155.88 73.79 52677.32 88888.00 2007-03-09 15:11:53.401 068 18155.53 73.82 52677.29 88888.00 2007-03-09 15:11:53.901 068 18155.38 73.81 52677.20 88888.00 2007-03-09 15:11:54.401 068 18155.49 73.74 52677.22 88888.00 2007-03-09 15:11:54.901 068 18155.51 73.72 52677.31 88888.00 2007-03-09 15:11:55.401 068 18155.61 73.80 52677.23 88888.00 2007-03-09 15:11:55.901 068 18155.48 73.83 52677.23 88888.00 2007-03-09 15:11:56.401 068 18155.42 73.82 52677.20 88888.00 2007-03-09 15:11:56.901 068 18155.42 73.77 52677.24 88888.00 2007-03-09 15:11:57.401 068 18155.42 73.63 52677.13 88888.00 2007-03-09 15:11:57.901 068 18155.40 73.73 52677.14 88888.00 2007-03-09 15:11:58.401 068 18155.40 73.74 52677.10 88888.00 2007-03-09 15:11:58.901 068 18155.46 73.74 52677.07 88888.00 2007-03-09 15:11:59.401 068 18155.42 73.67 52677.00 88888.00 2007-03-09 15:11:59.901 068 18155.43 73.64 52676.96 88888.00 2007-03-09 15:12:00.401 068 18155.45 73.65 52677.09 88888.00 2007-03-09 15:12:00.901 068 18155.51 73.66 52677.01 88888.00 2007-03-09 15:12:01.401 068 18155.54 73.71 52677.09 88888.00 2007-03-09 15:12:01.901 068 18155.58 73.66 52677.07 88888.00 2007-03-09 15:12:02.401 068 18155.81 73.67 52677.06 88888.00 2007-03-09 15:12:02.901 068 18155.73 73.65 52677.09 88888.00 2007-03-09 15:12:03.401 068 18155.49 73.57 52677.06 88888.00 2007-03-09 15:12:03.901 068 18155.50 73.55 52677.06 88888.00 2007-03-09 15:12:04.401 068 18155.54 73.58 52677.20 88888.00 2007-03-09 15:12:04.901 068 18155.56 73.61 52677.27 88888.00 2007-03-09 15:12:05.401 068 18155.59 73.69 52677.17 88888.00 2007-03-09 15:12:05.901 068 18155.58 73.73 52677.25 88888.00 2007-03-09 15:12:06.401 068 18155.50 73.69 52677.40 88888.00 2007-03-09 15:12:06.901 068 18155.44 73.69 52677.42 88888.00 2007-03-09 15:12:07.401 068 18155.60 73.80 52677.21 88888.00 2007-03-09 15:12:07.901 068 18155.58 73.77 52677.13 88888.00 2007-03-09 15:12:08.401 068 18155.58 73.71 52677.24 88888.00 2007-03-09 15:12:08.901 068 18155.71 73.68 52677.25 88888.00 2007-03-09 15:12:09.401 068 18155.78 73.72 52677.29 88888.00 2007-03-09 15:12:09.901 068 18155.54 73.71 52677.18 88888.00 2007-03-09 15:12:10.401 068 18155.43 73.77 52677.03 88888.00 2007-03-09 15:12:10.901 068 18155.42 73.77 52677.06 88888.00 2007-03-09 15:12:11.401 068 18155.40 73.71 52677.02 88888.00 2007-03-09 15:12:11.901 068 18155.40 73.71 52677.02 88888.00 2007-03-09 15:12:12.401 068 18155.40 73.72 52677.10 88888.00 2007-03-09 15:12:12.901 068 18155.40 73.74 52677.17 88888.00 2007-03-09 15:12:13.401 068 18155.42 73.76 52677.12 88888.00 2007-03-09 15:12:13.901 068 18155.62 73.77 52677.12 88888.00 2007-03-09 15:12:14.401 068 18155.67 73.76 52677.11 88888.00 2007-03-09 15:12:14.901 068 18155.48 73.74 52677.12 88888.00 2007-03-09 15:12:15.401 068 18155.42 73.86 52677.06 88888.00 2007-03-09 15:12:15.901 068 18155.42 73.84 52677.07 88888.00 2007-03-09 15:12:16.401 068 18155.42 73.83 52677.17 88888.00 2007-03-09 15:12:16.901 068 18155.42 73.87 52677.09 88888.00 2007-03-09 15:12:17.401 068 18155.40 73.92 52677.09 88888.00 2007-03-09 15:12:17.901 068 18155.50 73.89 52677.01 88888.00 2007-03-09 15:12:18.401 068 18155.59 73.91 52677.08 88888.00 2007-03-09 15:12:18.901 068 18155.59 73.87 52677.13 88888.00 2007-03-09 15:12:19.401 068 18155.48 73.88 52677.22 88888.00 2007-03-09 15:12:19.901 068 18155.42 73.85 52677.18 88888.00 2007-03-09 15:12:20.401 068 18155.44 73.91 52677.08 88888.00 2007-03-09 15:12:20.901 068 18155.43 74.00 52677.13 88888.00 2007-03-09 15:12:21.401 068 18155.38 73.98 52677.17 88888.00 2007-03-09 15:12:21.901 068 18155.39 73.92 52677.08 88888.00 2007-03-09 15:12:22.401 068 18155.40 73.89 52677.08 88888.00 2007-03-09 15:12:22.901 068 18155.40 73.94 52677.01 88888.00 2007-03-09 15:12:23.401 068 18155.42 73.91 52677.09 88888.00 2007-03-09 15:12:23.901 068 18155.46 73.88 52677.09 88888.00 2007-03-09 15:12:24.401 068 18155.54 73.91 52677.02 88888.00 2007-03-09 15:12:24.901 068 18155.51 73.92 52677.03 88888.00 2007-03-09 15:12:25.401 068 18155.53 73.88 52677.06 88888.00 2007-03-09 15:12:25.901 068 18155.57 73.88 52677.08 88888.00 2007-03-09 15:12:26.401 068 18155.56 73.97 52677.18 88888.00 2007-03-09 15:12:26.901 068 18155.58 74.00 52677.19 88888.00 2007-03-09 15:12:27.401 068 18155.56 73.95 52677.19 88888.00 2007-03-09 15:12:27.901 068 18155.53 74.01 52677.30 88888.00 2007-03-09 15:12:28.401 068 18155.51 74.07 52677.31 88888.00 2007-03-09 15:12:28.901 068 18155.49 74.05 52677.19 88888.00 2007-03-09 15:12:29.401 068 18155.60 73.97 52677.30 88888.00 2007-03-09 15:12:29.901 068 18155.56 74.08 52677.26 88888.00 2007-03-09 15:12:30.401 068 18155.45 74.22 52677.34 88888.00 2007-03-09 15:12:30.901 068 18155.64 74.13 52677.27 88888.00 2007-03-09 15:12:31.401 068 18155.64 74.07 52677.14 88888.00 2007-03-09 15:12:31.901 068 18155.79 74.10 52677.20 88888.00 2007-03-09 15:12:32.401 068 18155.88 74.07 52677.22 88888.00 2007-03-09 15:12:32.901 068 18155.98 74.03 52677.24 88888.00 2007-03-09 15:12:33.401 068 18155.98 73.97 52677.26 88888.00 2007-03-09 15:12:33.901 068 18155.99 74.00 52677.24 88888.00 2007-03-09 15:12:34.401 068 18156.21 73.98 52677.22 88888.00 2007-03-09 15:12:34.901 068 18156.30 73.98 52677.14 88888.00 2007-03-09 15:12:35.401 068 18156.33 74.00 52677.12 88888.00 2007-03-09 15:12:35.901 068 18156.04 74.02 52677.15 88888.00 2007-03-09 15:12:36.401 068 18155.86 74.06 52677.21 88888.00 2007-03-09 15:12:36.901 068 18155.97 74.06 52677.02 88888.00 2007-03-09 15:12:37.401 068 18155.98 73.96 52677.01 88888.00 2007-03-09 15:12:37.901 068 18156.02 73.99 52677.11 88888.00 2007-03-09 15:12:38.401 068 18156.25 74.04 52677.24 88888.00 2007-03-09 15:12:38.901 068 18156.26 74.00 52677.26 88888.00 2007-03-09 15:12:39.401 068 18156.24 74.11 52677.31 88888.00 2007-03-09 15:12:39.901 068 18156.34 74.12 52677.36 88888.00 2007-03-09 15:12:40.401 068 18156.05 74.16 52677.32 88888.00 2007-03-09 15:12:40.901 068 18155.90 74.11 52677.20 88888.00 2007-03-09 15:12:41.401 068 18156.03 74.02 52677.23 88888.00 2007-03-09 15:12:41.901 068 18155.93 74.12 52677.26 88888.00 2007-03-09 15:12:42.401 068 18155.71 74.26 52677.25 88888.00 2007-03-09 15:12:42.901 068 18155.60 74.29 52677.23 88888.00 2007-03-09 15:12:43.401 068 18155.83 74.31 52677.24 88888.00 2007-03-09 15:12:43.901 068 18155.84 74.26 52677.22 88888.00 2007-03-09 15:12:44.401 068 18155.71 74.24 52677.32 88888.00 2007-03-09 15:12:44.901 068 18155.69 74.17 52677.32 88888.00 2007-03-09 15:12:45.401 068 18155.59 74.16 52677.27 88888.00 2007-03-09 15:12:45.901 068 18155.56 74.11 52677.26 88888.00 2007-03-09 15:12:46.401 068 18155.56 74.06 52677.24 88888.00 2007-03-09 15:12:46.901 068 18155.65 74.09 52677.10 88888.00 2007-03-09 15:12:47.401 068 18155.53 74.23 52677.24 88888.00 2007-03-09 15:12:47.901 068 18155.56 74.23 52677.30 88888.00 2007-03-09 15:12:48.401 068 18155.71 74.14 52677.19 88888.00 2007-03-09 15:12:48.901 068 18155.72 74.17 52677.14 88888.00 2007-03-09 15:12:49.401 068 18155.81 74.20 52677.18 88888.00 2007-03-09 15:12:49.901 068 18155.59 74.26 52677.13 88888.00 2007-03-09 15:12:50.401 068 18155.44 74.25 52677.30 88888.00 2007-03-09 15:12:50.901 068 18155.42 74.29 52677.23 88888.00 2007-03-09 15:12:51.401 068 18155.62 74.20 52677.17 88888.00 2007-03-09 15:12:51.901 068 18155.79 74.23 52677.04 88888.00 2007-03-09 15:12:52.401 068 18155.71 74.24 52677.03 88888.00 2007-03-09 15:12:52.901 068 18155.75 74.21 52677.12 88888.00 2007-03-09 15:12:53.401 068 18155.78 74.18 52677.35 88888.00 2007-03-09 15:12:53.901 068 18155.88 74.16 52677.34 88888.00 2007-03-09 15:12:54.401 068 18155.90 74.19 52677.24 88888.00 2007-03-09 15:12:54.901 068 18155.87 74.30 52677.31 88888.00 2007-03-09 15:12:55.401 068 18155.76 74.30 52677.22 88888.00 2007-03-09 15:12:55.901 068 18155.55 74.39 52677.27 88888.00 2007-03-09 15:12:56.401 068 18155.46 74.30 52677.37 88888.00 2007-03-09 15:12:56.901 068 18155.44 74.28 52677.44 88888.00 2007-03-09 15:12:57.401 068 18155.42 74.33 52677.41 88888.00 2007-03-09 15:12:57.901 068 18155.43 74.39 52677.44 88888.00 2007-03-09 15:12:58.401 068 18155.46 74.38 52677.44 88888.00 2007-03-09 15:12:58.901 068 18155.38 74.42 52677.36 88888.00 2007-03-09 15:12:59.401 068 18155.39 74.36 52677.41 88888.00 2007-03-09 15:12:59.901 068 18155.38 74.29 52677.40 88888.00 2007-03-09 15:13:00.401 068 18155.45 74.31 52677.40 88888.00 2007-03-09 15:13:00.901 068 18155.47 74.33 52677.34 88888.00 2007-03-09 15:13:01.401 068 18155.39 74.32 52677.33 88888.00 2007-03-09 15:13:01.901 068 18155.40 74.29 52677.34 88888.00 2007-03-09 15:13:02.401 068 18155.45 74.26 52677.49 88888.00 2007-03-09 15:13:02.901 068 18155.44 74.23 52677.61 88888.00 2007-03-09 15:13:03.401 068 18155.37 74.21 52677.55 88888.00 2007-03-09 15:13:03.901 068 18155.32 74.20 52677.48 88888.00 2007-03-09 15:13:04.401 068 18155.36 74.20 52677.47 88888.00 2007-03-09 15:13:04.901 068 18155.38 74.28 52677.44 88888.00 2007-03-09 15:13:05.398 068 18155.42 74.29 52677.40 88888.00 2007-03-09 15:13:05.908 068 18155.40 74.32 52677.49 88888.00 2007-03-09 15:13:06.408 068 18155.39 74.30 52677.48 88888.00 2007-03-09 15:13:06.908 068 18155.43 74.24 52677.52 88888.00 2007-03-09 15:13:07.408 068 18155.40 74.19 52677.58 88888.00 2007-03-09 15:13:07.908 068 18155.37 74.17 52677.53 88888.00 2007-03-09 15:13:08.408 068 18155.29 74.02 52677.55 88888.00 2007-03-09 15:13:08.908 068 18155.49 74.02 52677.58 88888.00 2007-03-09 15:13:09.408 068 18155.76 74.06 52677.57 88888.00 2007-03-09 15:13:09.908 068 18155.80 74.08 52677.53 88888.00 2007-03-09 15:13:10.408 068 18155.65 74.14 52677.49 88888.00 2007-03-09 15:13:10.908 068 18155.48 74.12 52677.48 88888.00 2007-03-09 15:13:11.408 068 18155.59 74.16 52677.44 88888.00 2007-03-09 15:13:11.908 068 18155.70 74.20 52677.37 88888.00 2007-03-09 15:13:12.408 068 18155.59 74.19 52677.35 88888.00 2007-03-09 15:13:12.908 068 18155.48 74.18 52677.34 88888.00 2007-03-09 15:13:13.408 068 18155.49 74.16 52677.37 88888.00 2007-03-09 15:13:13.908 068 18155.62 74.12 52677.40 88888.00 2007-03-09 15:13:14.408 068 18155.89 74.08 52677.42 88888.00 2007-03-09 15:13:14.908 068 18155.87 74.06 52677.37 88888.00 2007-03-09 15:13:15.408 068 18155.78 74.08 52677.37 88888.00 2007-03-09 15:13:15.908 068 18155.78 74.06 52677.29 88888.00 2007-03-09 15:13:16.408 068 18155.76 74.13 52677.34 88888.00 2007-03-09 15:13:16.908 068 18155.48 74.09 52677.30 88888.00 2007-03-09 15:13:17.408 068 18155.25 74.10 52677.20 88888.00 2007-03-09 15:13:17.908 068 18155.28 74.03 52677.20 88888.00 2007-03-09 15:13:18.408 068 18155.34 74.01 52677.15 88888.00 2007-03-09 15:13:18.908 068 18155.38 74.04 52677.14 88888.00 2007-03-09 15:13:19.408 068 18155.37 74.13 52677.15 88888.00 2007-03-09 15:13:19.908 068 18155.39 74.06 52677.10 88888.00 2007-03-09 15:13:20.408 068 18155.38 74.04 52677.04 88888.00 2007-03-09 15:13:20.908 068 18155.43 74.12 52677.01 88888.00 2007-03-09 15:13:21.408 068 18155.36 74.19 52676.98 88888.00 2007-03-09 15:13:21.908 068 18155.34 74.26 52677.04 88888.00 2007-03-09 15:13:22.408 068 18155.39 74.21 52677.13 88888.00 2007-03-09 15:13:22.908 068 18155.37 74.13 52677.20 88888.00 2007-03-09 15:13:23.408 068 18155.57 74.15 52677.30 88888.00 2007-03-09 15:13:23.908 068 18155.49 74.11 52677.21 88888.00 2007-03-09 15:13:24.408 068 18155.37 74.12 52677.17 88888.00 2007-03-09 15:13:24.908 068 18155.39 74.21 52677.23 88888.00 2007-03-09 15:13:25.408 068 18155.40 74.15 52677.22 88888.00 2007-03-09 15:13:25.908 068 18155.37 74.08 52677.17 88888.00 2007-03-09 15:13:26.408 068 18155.27 74.03 52677.17 88888.00 2007-03-09 15:13:26.908 068 18155.37 73.94 52677.26 88888.00 2007-03-09 15:13:27.408 068 18155.47 74.02 52677.27 88888.00 2007-03-09 15:13:27.908 068 18155.47 74.03 52677.15 88888.00 2007-03-09 15:13:28.408 068 18155.37 74.09 52677.04 88888.00 2007-03-09 15:13:28.908 068 18155.38 74.07 52677.07 88888.00 2007-03-09 15:13:29.408 068 18155.35 74.07 52677.01 88888.00 2007-03-09 15:13:29.908 068 18155.35 74.04 52677.03 88888.00 2007-03-09 15:13:30.408 068 18155.42 73.91 52677.03 88888.00 2007-03-09 15:13:30.908 068 18155.36 73.96 52677.06 88888.00 2007-03-09 15:13:31.408 068 18155.23 74.08 52677.10 88888.00 2007-03-09 15:13:31.908 068 18155.25 73.97 52677.04 88888.00 2007-03-09 15:13:32.408 068 18155.34 73.99 52677.00 88888.00 2007-03-09 15:13:32.908 068 18155.35 74.10 52677.09 88888.00 2007-03-09 15:13:33.408 068 18155.26 74.10 52677.12 88888.00 2007-03-09 15:13:33.908 068 18155.26 74.03 52677.03 88888.00 2007-03-09 15:13:34.408 068 18155.37 74.01 52676.95 88888.00 2007-03-09 15:13:34.908 068 18155.46 73.98 52676.85 88888.00 2007-03-09 15:13:35.408 068 18155.46 73.96 52676.90 88888.00 2007-03-09 15:13:35.908 068 18155.34 73.92 52676.97 88888.00 2007-03-09 15:13:36.408 068 18155.37 73.98 52676.98 88888.00 2007-03-09 15:13:36.908 068 18155.40 73.96 52676.91 88888.00 2007-03-09 15:13:37.408 068 18155.38 73.86 52676.90 88888.00 2007-03-09 15:13:37.908 068 18155.33 73.89 52676.86 88888.00 2007-03-09 15:13:38.408 068 18155.36 73.85 52676.97 88888.00 2007-03-09 15:13:38.908 068 18155.29 73.83 52677.07 88888.00 2007-03-09 15:13:39.408 068 18155.25 73.89 52676.97 88888.00 2007-03-09 15:13:39.908 068 18155.30 73.79 52676.94 88888.00 2007-03-09 15:13:40.408 068 18155.25 73.74 52676.80 88888.00 2007-03-09 15:13:40.908 068 18155.28 73.75 52676.82 88888.00 2007-03-09 15:13:41.408 068 18155.38 73.81 52676.96 88888.00 2007-03-09 15:13:41.908 068 18155.45 73.87 52676.88 88888.00 2007-03-09 15:13:42.408 068 18155.44 73.85 52676.84 88888.00 2007-03-09 15:13:42.908 068 18155.46 73.81 52676.78 88888.00 2007-03-09 15:13:43.408 068 18155.53 73.82 52676.86 88888.00 2007-03-09 15:13:43.908 068 18155.50 73.82 52676.85 88888.00 2007-03-09 15:13:44.408 068 18155.61 73.79 52676.80 88888.00 2007-03-09 15:13:44.908 068 18155.67 73.77 52676.83 88888.00 2007-03-09 15:13:45.408 068 18155.51 73.73 52676.85 88888.00 2007-03-09 15:13:45.908 068 18155.50 73.74 52676.95 88888.00 2007-03-09 15:13:46.408 068 18155.62 73.74 52676.84 88888.00 2007-03-09 15:13:46.908 068 18155.59 73.78 52676.84 88888.00 2007-03-09 15:13:47.408 068 18155.54 73.73 52676.90 88888.00 2007-03-09 15:13:47.908 068 18155.54 73.71 52676.98 88888.00 2007-03-09 15:13:48.408 068 18155.53 73.68 52677.02 88888.00 2007-03-09 15:13:48.908 068 18155.53 73.77 52677.12 88888.00 2007-03-09 15:13:49.408 068 18155.48 73.80 52677.06 88888.00 2007-03-09 15:13:49.908 068 18155.40 73.75 52676.99 88888.00 2007-03-09 15:13:50.408 068 18155.45 73.73 52677.07 88888.00 2007-03-09 15:13:50.908 068 18155.47 73.73 52677.02 88888.00 2007-03-09 15:13:51.408 068 18155.53 73.76 52677.04 88888.00 2007-03-09 15:13:51.908 068 18155.43 73.70 52677.08 88888.00 2007-03-09 15:13:52.408 068 18155.42 73.67 52677.08 88888.00 2007-03-09 15:13:52.908 068 18155.46 73.63 52677.01 88888.00 2007-03-09 15:13:53.408 068 18155.50 73.67 52677.02 88888.00 2007-03-09 15:13:53.908 068 18155.65 73.70 52677.01 88888.00 2007-03-09 15:13:54.408 068 18155.50 73.65 52677.03 88888.00 2007-03-09 15:13:54.908 068 18155.42 73.72 52677.07 88888.00 2007-03-09 15:13:55.408 068 18155.44 73.70 52676.97 88888.00 2007-03-09 15:13:55.908 068 18155.40 73.62 52676.95 88888.00 2007-03-09 15:13:56.408 068 18155.37 73.61 52677.03 88888.00 2007-03-09 15:13:56.908 068 18155.40 73.57 52677.03 88888.00 2007-03-09 15:13:57.408 068 18155.40 73.58 52677.02 88888.00 2007-03-09 15:13:57.908 068 18155.44 73.56 52677.01 88888.00 2007-03-09 15:13:58.408 068 18155.46 73.56 52676.97 88888.00 2007-03-09 15:13:58.908 068 18155.48 73.52 52676.95 88888.00 2007-03-09 15:13:59.408 068 18155.49 73.58 52676.99 88888.00 2007-03-09 15:13:59.908 068 18155.45 73.57 52676.97 88888.00 2007-03-09 15:14:00.408 068 18155.48 73.55 52677.00 88888.00 2007-03-09 15:14:00.908 068 18155.39 73.56 52677.09 88888.00 2007-03-09 15:14:01.408 068 18155.45 73.55 52677.23 88888.00 2007-03-09 15:14:01.908 068 18155.44 73.58 52677.18 88888.00 2007-03-09 15:14:02.408 068 18155.45 73.65 52677.01 88888.00 2007-03-09 15:14:02.908 068 18155.40 73.71 52677.07 88888.00 2007-03-09 15:14:03.408 068 18155.46 73.62 52677.00 88888.00 2007-03-09 15:14:03.908 068 18155.84 73.57 52676.88 88888.00 2007-03-09 15:14:04.408 068 18156.13 73.58 52676.95 88888.00 2007-03-09 15:14:04.908 068 18156.09 73.55 52676.99 88888.00 2007-03-09 15:14:05.408 068 18156.02 73.55 52676.95 88888.00 2007-03-09 15:14:05.908 068 18155.68 73.61 52676.86 88888.00 2007-03-09 15:14:06.408 068 18155.51 73.57 52676.97 88888.00 2007-03-09 15:14:06.908 068 18155.42 73.54 52677.14 88888.00 2007-03-09 15:14:07.408 068 18155.40 73.50 52676.99 88888.00 2007-03-09 15:14:07.908 068 18155.40 73.47 52676.88 88888.00 2007-03-09 15:14:08.408 068 18155.37 73.49 52676.94 88888.00 2007-03-09 15:14:08.908 068 18155.38 73.54 52677.02 88888.00 2007-03-09 15:14:09.408 068 18155.36 73.49 52677.12 88888.00 2007-03-09 15:14:09.908 068 18155.39 73.52 52677.07 88888.00 2007-03-09 15:14:10.408 068 18155.27 73.58 52677.06 88888.00 2007-03-09 15:14:10.908 068 18155.26 73.57 52676.99 88888.00 2007-03-09 15:14:11.408 068 18155.32 73.63 52676.96 88888.00 2007-03-09 15:14:11.908 068 18155.24 73.67 52676.95 88888.00 2007-03-09 15:14:12.408 068 18155.28 73.58 52676.96 88888.00 2007-03-09 15:14:12.908 068 18155.37 73.52 52676.97 88888.00 2007-03-09 15:14:13.408 068 18155.32 73.53 52677.00 88888.00 2007-03-09 15:14:13.908 068 18155.30 73.48 52677.02 88888.00 2007-03-09 15:14:14.408 068 18155.32 73.43 52677.01 88888.00 2007-03-09 15:14:14.908 068 18155.23 73.37 52676.92 88888.00 2007-03-09 15:14:15.408 068 18155.26 73.46 52676.91 88888.00 2007-03-09 15:14:15.908 068 18155.42 73.50 52676.90 88888.00 2007-03-09 15:14:16.408 068 18155.56 73.49 52676.87 88888.00 2007-03-09 15:14:16.908 068 18155.65 73.47 52676.92 88888.00 2007-03-09 15:14:17.408 068 18155.55 73.45 52676.99 88888.00 2007-03-09 15:14:17.908 068 18155.53 73.50 52676.98 88888.00 2007-03-09 15:14:18.408 068 18155.44 73.50 52676.96 88888.00 2007-03-09 15:14:18.908 068 18155.42 73.56 52677.03 88888.00 2007-03-09 15:14:19.408 068 18155.39 73.58 52677.18 88888.00 2007-03-09 15:14:19.908 068 18155.34 73.66 52677.13 88888.00 2007-03-09 15:14:20.408 068 18155.40 73.62 52676.96 88888.00 2007-03-09 15:14:20.908 068 18155.36 73.59 52676.89 88888.00 2007-03-09 15:14:21.408 068 18155.45 73.56 52676.99 88888.00 2007-03-09 15:14:21.908 068 18155.45 73.53 52677.07 88888.00 2007-03-09 15:14:22.408 068 18155.38 73.48 52677.09 88888.00 2007-03-09 15:14:22.908 068 18155.42 73.54 52677.09 88888.00 2007-03-09 15:14:23.408 068 18155.39 73.51 52677.11 88888.00 2007-03-09 15:14:23.908 068 18155.37 73.57 52677.08 88888.00 2007-03-09 15:14:24.408 068 18155.37 73.58 52677.10 88888.00 2007-03-09 15:14:24.908 068 18155.32 73.61 52677.06 88888.00 2007-03-09 15:14:25.408 068 18155.33 73.54 52676.98 88888.00 2007-03-09 15:14:25.908 068 18155.35 73.53 52676.90 88888.00 2007-03-09 15:14:26.408 068 18155.46 73.48 52676.91 88888.00 2007-03-09 15:14:26.908 068 18155.71 73.42 52676.94 88888.00 2007-03-09 15:14:27.408 068 18155.81 73.41 52676.90 88888.00 2007-03-09 15:14:27.908 068 18155.65 73.42 52676.90 88888.00 2007-03-09 15:14:28.408 068 18155.64 73.46 52676.88 88888.00 2007-03-09 15:14:28.908 068 18155.59 73.42 52676.97 88888.00 2007-03-09 15:14:29.408 068 18155.60 73.41 52676.87 88888.00 2007-03-09 15:14:29.908 068 18155.60 73.43 52676.86 88888.00 2007-03-09 15:14:30.408 068 18155.56 73.42 52676.88 88888.00 2007-03-09 15:14:30.908 068 18155.51 73.45 52676.89 88888.00 2007-03-09 15:14:31.408 068 18155.47 73.42 52677.01 88888.00 2007-03-09 15:14:31.908 068 18155.43 73.36 52676.91 88888.00 2007-03-09 15:14:32.408 068 18155.37 73.34 52676.88 88888.00 2007-03-09 15:14:32.908 068 18155.48 73.33 52677.00 88888.00 2007-03-09 15:14:33.408 068 18155.59 73.32 52677.04 88888.00 2007-03-09 15:14:33.908 068 18155.50 73.22 52677.08 88888.00 2007-03-09 15:14:34.408 068 18155.56 73.17 52677.09 88888.00 2007-03-09 15:14:34.908 068 18155.67 73.23 52676.99 88888.00 2007-03-09 15:14:35.408 068 18155.61 73.29 52676.95 88888.00 2007-03-09 15:14:35.908 068 18155.62 73.29 52676.89 88888.00 2007-03-09 15:14:36.408 068 18155.66 73.26 52676.86 88888.00 2007-03-09 15:14:36.908 068 18155.69 73.22 52676.89 88888.00 2007-03-09 15:14:37.408 068 18155.69 73.23 52676.89 88888.00 2007-03-09 15:14:37.908 068 18155.65 73.25 52676.92 88888.00 2007-03-09 15:14:38.408 068 18155.61 73.24 52676.89 88888.00 2007-03-09 15:14:38.908 068 18155.58 73.17 52676.92 88888.00 2007-03-09 15:14:39.408 068 18155.64 73.26 52676.99 88888.00 2007-03-09 15:14:39.908 068 18155.58 73.26 52676.94 88888.00 2007-03-09 15:14:40.408 068 18155.60 73.31 52676.91 88888.00 2007-03-09 15:14:40.908 068 18155.64 73.32 52676.87 88888.00 2007-03-09 15:14:41.408 068 18155.66 73.34 52676.95 88888.00 2007-03-09 15:14:41.908 068 18155.68 73.32 52677.03 88888.00 2007-03-09 15:14:42.408 068 18155.68 73.34 52677.08 88888.00 2007-03-09 15:14:42.908 068 18155.68 73.42 52677.06 88888.00 2007-03-09 15:14:43.408 068 18155.62 73.41 52677.11 88888.00 2007-03-09 15:14:43.908 068 18155.62 73.34 52677.15 88888.00 2007-03-09 15:14:44.408 068 18155.72 73.32 52677.09 88888.00 2007-03-09 15:14:44.908 068 18155.68 73.25 52677.10 88888.00 2007-03-09 15:14:45.408 068 18155.57 73.26 52677.12 88888.00 2007-03-09 15:14:45.908 068 18155.67 73.30 52677.02 88888.00 2007-03-09 15:14:46.408 068 18155.62 73.26 52676.89 88888.00 2007-03-09 15:14:46.908 068 18155.58 73.17 52676.97 88888.00 2007-03-09 15:14:47.408 068 18155.56 73.24 52677.06 88888.00 2007-03-09 15:14:47.908 068 18155.62 73.29 52677.04 88888.00 2007-03-09 15:14:48.408 068 18155.59 73.35 52677.01 88888.00 2007-03-09 15:14:48.908 068 18155.54 73.36 52676.98 88888.00 2007-03-09 15:14:49.408 068 18155.60 73.39 52676.90 88888.00 2007-03-09 15:14:49.908 068 18155.64 73.36 52676.94 88888.00 2007-03-09 15:14:50.408 068 18155.65 73.35 52676.96 88888.00 2007-03-09 15:14:50.908 068 18155.50 73.36 52676.90 88888.00 2007-03-09 15:14:51.408 068 18155.56 73.34 52676.97 88888.00 2007-03-09 15:14:51.908 068 18155.58 73.37 52677.06 88888.00 2007-03-09 15:14:52.408 068 18155.57 73.36 52677.06 88888.00 2007-03-09 15:14:52.908 068 18155.53 73.28 52677.01 88888.00 2007-03-09 15:14:53.408 068 18155.46 73.23 52676.99 88888.00 2007-03-09 15:14:53.908 068 18155.45 73.31 52677.03 88888.00 2007-03-09 15:14:54.408 068 18155.46 73.32 52676.98 88888.00 2007-03-09 15:14:54.908 068 18155.47 73.30 52677.04 88888.00 2007-03-09 15:14:55.408 068 18155.40 73.24 52677.08 88888.00 2007-03-09 15:14:55.908 068 18155.40 73.28 52677.02 88888.00 2007-03-09 15:14:56.408 068 18155.42 73.32 52676.95 88888.00 2007-03-09 15:14:56.908 068 18155.40 73.33 52676.91 88888.00 2007-03-09 15:14:57.408 068 18155.40 73.35 52676.95 88888.00 2007-03-09 15:14:57.908 068 18155.42 73.34 52677.06 88888.00 2007-03-09 15:14:58.408 068 18155.48 73.30 52677.06 88888.00 2007-03-09 15:14:58.908 068 18155.77 73.31 52676.95 88888.00 2007-03-09 15:14:59.408 068 18155.73 73.30 52676.98 88888.00 2007-03-09 15:14:59.908 068 18155.59 73.28 52676.92 88888.00 2007-03-09 15:15:00.408 068 18155.45 73.28 52676.88 88888.00 2007-03-09 15:15:00.908 068 18155.42 73.18 52676.91 88888.00 2007-03-09 15:15:01.408 068 18155.42 73.24 52676.89 88888.00 2007-03-09 15:15:01.908 068 18155.40 73.28 52676.87 88888.00 2007-03-09 15:15:02.408 068 18155.44 73.30 52676.86 88888.00 2007-03-09 15:15:02.908 068 18155.48 73.28 52676.97 88888.00 2007-03-09 15:15:03.408 068 18155.47 73.28 52677.03 88888.00 2007-03-09 15:15:03.908 068 18155.46 73.34 52677.10 88888.00 2007-03-09 15:15:04.408 068 18155.53 73.40 52677.14 88888.00 2007-03-09 15:15:04.908 068 18155.64 73.42 52677.01 88888.00 2007-03-09 15:15:05.408 068 18155.54 73.42 52677.04 88888.00 2007-03-09 15:15:05.908 068 18155.37 73.49 52677.04 88888.00 2007-03-09 15:15:06.408 068 18155.38 73.49 52677.08 88888.00 2007-03-09 15:15:06.908 068 18155.37 73.43 52677.08 88888.00 2007-03-09 15:15:07.408 068 18155.39 73.41 52677.19 88888.00 2007-03-09 15:15:07.908 068 18155.43 73.44 52677.21 88888.00 2007-03-09 15:15:08.408 068 18155.40 73.45 52677.15 88888.00 2007-03-09 15:15:08.908 068 18155.40 73.45 52677.06 88888.00 2007-03-09 15:15:09.408 068 18155.46 73.51 52677.00 88888.00 2007-03-09 15:15:09.908 068 18155.42 73.50 52676.99 88888.00 2007-03-09 15:15:10.408 068 18155.38 73.47 52677.01 88888.00 2007-03-09 15:15:10.908 068 18155.50 73.50 52677.09 88888.00 2007-03-09 15:15:11.408 068 18155.43 73.53 52676.99 88888.00 2007-03-09 15:15:11.908 068 18155.33 73.46 52676.89 88888.00 2007-03-09 15:15:12.408 068 18155.25 73.33 52676.96 88888.00 2007-03-09 15:15:12.908 068 18155.36 73.37 52676.97 88888.00 2007-03-09 15:15:13.408 068 18155.33 73.41 52677.13 88888.00 2007-03-09 15:15:13.908 068 18155.26 73.43 52677.10 88888.00 2007-03-09 15:15:14.408 068 18155.28 73.47 52677.04 88888.00 2007-03-09 15:15:14.908 068 18155.29 73.48 52676.95 88888.00 2007-03-09 15:15:15.408 068 18155.34 73.53 52677.07 88888.00 2007-03-09 15:15:15.908 068 18155.64 73.49 52677.11 88888.00 2007-03-09 15:15:16.408 068 18155.65 73.50 52677.09 88888.00 2007-03-09 15:15:16.908 068 18155.68 73.58 52677.10 88888.00 2007-03-09 15:15:17.408 068 18155.56 73.58 52677.09 88888.00 2007-03-09 15:15:17.908 068 18155.64 73.53 52676.98 88888.00 2007-03-09 15:15:18.408 068 18155.62 73.48 52676.89 88888.00 2007-03-09 15:15:18.908 068 18155.64 73.42 52676.96 88888.00 2007-03-09 15:15:19.408 068 18155.59 73.50 52676.92 88888.00 2007-03-09 15:15:19.908 068 18155.68 73.45 52676.79 88888.00 2007-03-09 15:15:20.408 068 18155.68 73.50 52676.88 88888.00 2007-03-09 15:15:20.908 068 18155.43 73.54 52677.01 88888.00 2007-03-09 15:15:21.408 068 18155.25 73.55 52677.06 88888.00 2007-03-09 15:15:21.908 068 18155.19 73.50 52676.96 88888.00 2007-03-09 15:15:22.408 068 18155.19 73.46 52676.97 88888.00 2007-03-09 15:15:22.908 068 18155.17 73.35 52676.89 88888.00 2007-03-09 15:15:23.408 068 18155.29 73.39 52676.96 88888.00 2007-03-09 15:15:23.908 068 18155.26 73.42 52676.88 88888.00 2007-03-09 15:15:24.408 068 18155.21 73.40 52676.86 88888.00 2007-03-09 15:15:24.908 068 18155.14 73.38 52676.83 88888.00 2007-03-09 15:15:25.408 068 18155.10 73.38 52676.84 88888.00 2007-03-09 15:15:25.908 068 18155.10 73.37 52676.86 88888.00 2007-03-09 15:15:26.408 068 18155.02 73.33 52676.84 88888.00 2007-03-09 15:15:26.908 068 18154.91 73.37 52676.68 88888.00 2007-03-09 15:15:27.408 068 18154.81 73.42 52676.60 88888.00 2007-03-09 15:15:27.908 068 18154.89 73.44 52676.54 88888.00 2007-03-09 15:15:28.408 068 18154.83 73.32 52676.65 88888.00 2007-03-09 15:15:28.908 068 18154.91 73.35 52676.77 88888.00 2007-03-09 15:15:29.408 068 18154.89 73.44 52676.87 88888.00 2007-03-09 15:15:29.908 068 18154.91 73.55 52676.96 88888.00 2007-03-09 15:15:30.408 068 18154.96 73.55 52676.91 88888.00 2007-03-09 15:15:30.908 068 18154.83 73.47 52676.86 88888.00 2007-03-09 15:15:31.408 068 18154.82 73.50 52676.84 88888.00 2007-03-09 15:15:31.908 068 18154.92 73.57 52676.87 88888.00 2007-03-09 15:15:32.408 068 18155.04 73.53 52676.82 88888.00 2007-03-09 15:15:32.908 068 18155.00 73.58 52676.76 88888.00 2007-03-09 15:15:33.408 068 18154.94 73.65 52676.82 88888.00 2007-03-09 15:15:33.908 068 18154.88 73.77 52676.82 88888.00 2007-03-09 15:15:34.408 068 18154.95 73.69 52676.85 88888.00 2007-03-09 15:15:34.908 068 18154.90 73.59 52676.84 88888.00 2007-03-09 15:15:35.408 068 18154.82 73.63 52676.82 88888.00 2007-03-09 15:15:35.908 068 18154.86 73.68 52676.73 88888.00 2007-03-09 15:15:36.408 068 18154.91 73.61 52676.57 88888.00 2007-03-09 15:15:36.908 068 18154.88 73.59 52676.68 88888.00 2007-03-09 15:15:37.408 068 18154.93 73.68 52676.72 88888.00 2007-03-09 15:15:37.908 068 18154.91 73.66 52676.77 88888.00 2007-03-09 15:15:38.408 068 18154.89 73.58 52676.67 88888.00 2007-03-09 15:15:38.908 068 18154.92 73.68 52676.68 88888.00 2007-03-09 15:15:39.408 068 18154.85 73.69 52676.71 88888.00 2007-03-09 15:15:39.908 068 18154.86 73.66 52676.77 88888.00 2007-03-09 15:15:40.408 068 18154.84 73.67 52676.87 88888.00 2007-03-09 15:15:40.908 068 18154.84 73.78 52676.85 88888.00 2007-03-09 15:15:41.408 068 18154.89 73.83 52676.91 88888.00 2007-03-09 15:15:41.908 068 18154.89 73.81 52677.04 88888.00 2007-03-09 15:15:42.408 068 18154.86 73.78 52676.99 88888.00 2007-03-09 15:15:42.908 068 18154.85 73.79 52676.89 88888.00 2007-03-09 15:15:43.408 068 18154.90 73.73 52676.94 88888.00 2007-03-09 15:15:43.908 068 18154.91 73.70 52676.97 88888.00 2007-03-09 15:15:44.408 068 18154.79 73.73 52677.15 88888.00 2007-03-09 15:15:44.908 068 18154.86 73.74 52677.25 88888.00 2007-03-09 15:15:45.408 068 18154.82 73.79 52677.19 88888.00 2007-03-09 15:15:45.908 068 18154.80 73.77 52677.03 88888.00 2007-03-09 15:15:46.408 068 18154.70 73.70 52676.98 88888.00 2007-03-09 15:15:46.908 068 18154.66 73.69 52677.09 88888.00 2007-03-09 15:15:47.408 068 18154.73 73.70 52677.07 88888.00 2007-03-09 15:15:47.908 068 18154.68 73.70 52677.04 88888.00 2007-03-09 15:15:48.408 068 18154.61 73.65 52677.04 88888.00 2007-03-09 15:15:48.908 068 18154.68 73.66 52677.07 88888.00 2007-03-09 15:15:49.408 068 18154.71 73.70 52676.96 88888.00 2007-03-09 15:15:49.908 068 18154.91 73.75 52676.88 88888.00 2007-03-09 15:15:50.408 068 18154.83 73.80 52676.95 88888.00 2007-03-09 15:15:50.908 068 18154.80 73.81 52676.97 88888.00 2007-03-09 15:15:51.408 068 18154.70 73.78 52676.96 88888.00 2007-03-09 15:15:51.908 068 18154.66 73.82 52676.96 88888.00 2007-03-09 15:15:52.408 068 18154.66 73.82 52677.01 88888.00 2007-03-09 15:15:52.908 068 18154.64 73.77 52676.97 88888.00 2007-03-09 15:15:53.408 068 18154.63 73.81 52676.98 88888.00 2007-03-09 15:15:53.908 068 18154.63 73.84 52677.07 88888.00 2007-03-09 15:15:54.408 068 18154.62 73.84 52676.99 88888.00 2007-03-09 15:15:54.908 068 18154.75 73.83 52677.04 88888.00 2007-03-09 15:15:55.408 068 18154.71 73.89 52677.06 88888.00 2007-03-09 15:15:55.908 068 18154.69 73.87 52677.04 88888.00 2007-03-09 15:15:56.408 068 18154.81 73.91 52676.97 88888.00 2007-03-09 15:15:56.908 068 18154.91 73.97 52676.99 88888.00 2007-03-09 15:15:57.408 068 18154.84 73.91 52676.99 88888.00 2007-03-09 15:15:57.908 068 18154.91 73.94 52676.94 88888.00 2007-03-09 15:15:58.408 068 18154.84 73.95 52676.86 88888.00 2007-03-09 15:15:58.908 068 18154.81 73.91 52676.97 88888.00 2007-03-09 15:15:59.408 068 18154.78 73.95 52677.04 88888.00 2007-03-09 15:15:59.908 068 18154.73 73.86 52677.08 88888.00 2007-03-09 15:16:00.408 068 18154.66 73.90 52676.97 88888.00 2007-03-09 15:16:00.908 068 18154.67 73.89 52676.92 88888.00 2007-03-09 15:16:01.408 068 18154.67 73.91 52676.97 88888.00 2007-03-09 15:16:01.908 068 18154.75 73.91 52676.95 88888.00 2007-03-09 15:16:02.408 068 18154.78 73.94 52676.98 88888.00 2007-03-09 15:16:02.908 068 18154.60 73.92 52676.90 88888.00 2007-03-09 15:16:03.408 068 18154.59 73.88 52676.91 88888.00 2007-03-09 15:16:03.908 068 18154.64 73.92 52676.78 88888.00 2007-03-09 15:16:04.408 068 18154.68 73.92 52676.79 88888.00 2007-03-09 15:16:04.908 068 18154.75 73.98 52676.91 88888.00 2007-03-09 15:16:05.408 068 18154.72 74.04 52676.94 88888.00 2007-03-09 15:16:05.908 068 18154.66 74.08 52676.99 88888.00 2007-03-09 15:16:06.408 068 18154.61 74.08 52677.07 88888.00 2007-03-09 15:16:06.908 068 18154.60 74.10 52677.11 88888.00 2007-03-09 15:16:07.408 068 18154.75 74.13 52677.12 88888.00 2007-03-09 15:16:07.908 068 18154.64 74.15 52677.04 88888.00 2007-03-09 15:16:08.408 068 18154.56 74.13 52676.96 88888.00 2007-03-09 15:16:08.908 068 18154.37 74.12 52676.97 88888.00 2007-03-09 15:16:09.408 068 18154.32 74.14 52676.97 88888.00 2007-03-09 15:16:09.908 068 18154.46 74.12 52676.97 88888.00 2007-03-09 15:16:10.408 068 18154.46 74.12 52676.88 88888.00 2007-03-09 15:16:10.908 068 18154.59 74.26 52677.03 88888.00 2007-03-09 15:16:11.408 068 18154.60 74.19 52676.92 88888.00 2007-03-09 15:16:11.908 068 18154.60 74.12 52676.84 88888.00 2007-03-09 15:16:12.408 068 18154.61 74.14 52676.86 88888.00 2007-03-09 15:16:12.908 068 18154.54 74.11 52676.87 88888.00 2007-03-09 15:16:13.408 068 18154.51 74.15 52676.88 88888.00 2007-03-09 15:16:13.908 068 18154.56 74.28 52676.89 88888.00 2007-03-09 15:16:14.408 068 18154.53 74.20 52676.90 88888.00 2007-03-09 15:16:14.908 068 18154.49 74.08 52676.86 88888.00 2007-03-09 15:16:15.408 068 18154.42 74.14 52676.88 88888.00 2007-03-09 15:16:15.908 068 18154.41 74.12 52676.82 88888.00 2007-03-09 15:16:16.408 068 18154.46 74.14 52676.78 88888.00 2007-03-09 15:16:16.908 068 18154.58 74.21 52676.87 88888.00 2007-03-09 15:16:17.408 068 18154.61 74.28 52676.90 88888.00 2007-03-09 15:16:17.908 068 18154.80 74.33 52676.91 88888.00 2007-03-09 15:16:18.408 068 18154.64 74.34 52677.01 88888.00 2007-03-09 15:16:18.908 068 18154.57 74.29 52677.06 88888.00 2007-03-09 15:16:19.408 068 18154.49 74.32 52677.06 88888.00 2007-03-09 15:16:19.908 068 18154.45 74.28 52676.94 88888.00 2007-03-09 15:16:20.408 068 18154.74 74.28 52676.94 88888.00 2007-03-09 15:16:20.908 068 18155.67 74.32 52676.98 88888.00 2007-03-09 15:16:21.408 068 18155.92 74.36 52676.91 88888.00 2007-03-09 15:16:21.908 068 18155.91 74.39 52676.95 88888.00 2007-03-09 15:16:22.408 068 18156.02 74.36 52676.96 88888.00 2007-03-09 15:16:22.908 068 18156.04 74.38 52676.90 88888.00 2007-03-09 15:16:23.408 068 18156.01 74.37 52676.86 88888.00 2007-03-09 15:16:23.908 068 18155.78 74.40 52676.88 88888.00 2007-03-09 15:16:24.408 068 18155.79 74.40 52676.89 88888.00 2007-03-09 15:16:24.908 068 18155.16 74.37 52676.87 88888.00 2007-03-09 15:16:25.408 068 18154.82 74.31 52676.97 88888.00 2007-03-09 15:16:25.908 068 18154.56 74.35 52676.91 88888.00 2007-03-09 15:16:26.408 068 18154.35 74.38 52676.99 88888.00 2007-03-09 15:16:26.908 068 18154.31 74.35 52677.00 88888.00 2007-03-09 15:16:27.408 068 18154.40 74.36 52676.97 88888.00 2007-03-09 15:16:27.908 068 18154.51 74.37 52677.02 88888.00 2007-03-09 15:16:28.408 068 18154.56 74.41 52676.90 88888.00 2007-03-09 15:16:28.908 068 18154.61 74.39 52676.85 88888.00 2007-03-09 15:16:29.408 068 18154.53 74.37 52676.75 88888.00 2007-03-09 15:16:29.908 068 18154.51 74.32 52676.80 88888.00 2007-03-09 15:16:30.408 068 18154.61 74.24 52676.73 88888.00 2007-03-09 15:16:30.908 068 18154.57 74.31 52676.77 88888.00 2007-03-09 15:16:31.408 068 18154.54 74.39 52676.77 88888.00 2007-03-09 15:16:31.908 068 18154.68 74.49 52676.84 88888.00 2007-03-09 15:16:32.408 068 18154.67 74.48 52676.87 88888.00 2007-03-09 15:16:32.908 068 18154.58 74.41 52676.87 88888.00 2007-03-09 15:16:33.408 068 18154.51 74.38 52676.86 88888.00 2007-03-09 15:16:33.908 068 18154.50 74.38 52676.91 88888.00 2007-03-09 15:16:34.408 068 18154.46 74.36 52676.75 88888.00 2007-03-09 15:16:34.908 068 18154.73 74.38 52676.68 88888.00 2007-03-09 15:16:35.408 068 18154.75 74.38 52676.69 88888.00 2007-03-09 15:16:35.908 068 18154.75 74.39 52676.76 88888.00 2007-03-09 15:16:36.408 068 18154.82 74.37 52676.76 88888.00 2007-03-09 15:16:36.908 068 18154.63 74.41 52676.77 88888.00 2007-03-09 15:16:37.408 068 18154.53 74.33 52676.78 88888.00 2007-03-09 15:16:37.908 068 18154.54 74.33 52676.75 88888.00 2007-03-09 15:16:38.408 068 18154.63 74.33 52676.79 88888.00 2007-03-09 15:16:38.908 068 18154.66 74.30 52676.79 88888.00 2007-03-09 15:16:39.408 068 18154.56 74.32 52676.62 88888.00 2007-03-09 15:16:39.908 068 18154.49 74.31 52676.61 88888.00 2007-03-09 15:16:40.408 068 18154.54 74.34 52676.69 88888.00 2007-03-09 15:16:40.908 068 18154.69 74.36 52676.75 88888.00 2007-03-09 15:16:41.408 068 18154.57 74.32 52676.75 88888.00 2007-03-09 15:16:41.908 068 18154.56 74.25 52676.75 88888.00 2007-03-09 15:16:42.408 068 18154.57 74.29 52676.80 88888.00 2007-03-09 15:16:42.908 068 18154.73 74.26 52676.84 88888.00 2007-03-09 15:16:43.408 068 18154.83 74.33 52676.78 88888.00 2007-03-09 15:16:43.908 068 18154.79 74.35 52676.69 88888.00 2007-03-09 15:16:44.408 068 18154.67 74.37 52676.71 88888.00 2007-03-09 15:16:44.908 068 18154.71 74.26 52676.82 88888.00 2007-03-09 15:16:45.408 068 18154.83 74.31 52676.86 88888.00 2007-03-09 15:16:45.908 068 18154.80 74.35 52676.94 88888.00 2007-03-09 15:16:46.408 068 18154.80 74.37 52676.86 88888.00 2007-03-09 15:16:46.908 068 18154.79 74.34 52676.87 88888.00 2007-03-09 15:16:47.408 068 18154.79 74.36 52676.92 88888.00 2007-03-09 15:16:47.908 068 18154.78 74.36 52677.02 88888.00 2007-03-09 15:16:48.408 068 18154.75 74.35 52677.01 88888.00 2007-03-09 15:16:48.908 068 18154.78 74.41 52676.95 88888.00 2007-03-09 15:16:49.408 068 18154.82 74.50 52676.91 88888.00 2007-03-09 15:16:49.908 068 18154.79 74.53 52676.77 88888.00 2007-03-09 15:16:50.408 068 18154.69 74.44 52676.80 88888.00 2007-03-09 15:16:50.908 068 18154.75 74.36 52677.02 88888.00 2007-03-09 15:16:51.408 068 18154.91 74.23 52677.07 88888.00 2007-03-09 15:16:51.908 068 18154.82 74.23 52677.09 88888.00 2007-03-09 15:16:52.408 068 18154.80 74.23 52677.04 88888.00 2007-03-09 15:16:52.908 068 18154.77 74.22 52676.99 88888.00 2007-03-09 15:16:53.408 068 18154.84 74.20 52677.07 88888.00 2007-03-09 15:16:53.908 068 18154.83 74.32 52676.91 88888.00 2007-03-09 15:16:54.408 068 18154.85 74.33 52676.95 88888.00 2007-03-09 15:16:54.908 068 18154.82 74.30 52676.96 88888.00 2007-03-09 15:16:55.408 068 18154.84 74.32 52676.84 88888.00 2007-03-09 15:16:55.908 068 18154.94 74.23 52676.79 88888.00 2007-03-09 15:16:56.408 068 18154.90 74.17 52676.85 88888.00 2007-03-09 15:16:56.908 068 18155.00 74.12 52676.83 88888.00 2007-03-09 15:16:57.408 068 18154.97 74.15 52676.68 88888.00 2007-03-09 15:16:57.908 068 18155.17 74.14 52676.64 88888.00 2007-03-09 15:16:58.408 068 18155.37 74.19 52676.76 88888.00 2007-03-09 15:16:58.908 068 18155.29 74.16 52676.64 88888.00 2007-03-09 15:16:59.408 068 18154.96 74.12 52676.68 88888.00 2007-03-09 15:16:59.908 068 18154.80 74.12 52676.84 88888.00 2007-03-09 15:17:00.408 068 18154.75 74.18 52676.87 88888.00 2007-03-09 15:17:00.908 068 18154.77 74.25 52676.75 88888.00 2007-03-09 15:17:01.408 068 18154.78 74.22 52676.85 88888.00 2007-03-09 15:17:01.908 068 18154.80 74.22 52676.88 88888.00 2007-03-09 15:17:02.408 068 18154.84 74.21 52676.91 88888.00 2007-03-09 15:17:02.908 068 18154.85 74.20 52677.00 88888.00 2007-03-09 15:17:03.408 068 18154.85 74.16 52677.02 88888.00 2007-03-09 15:17:03.908 068 18154.83 74.15 52676.99 88888.00 2007-03-09 15:17:04.408 068 18154.73 74.09 52676.99 88888.00 2007-03-09 15:17:04.908 068 18154.73 73.99 52676.98 88888.00 2007-03-09 15:17:05.408 068 18154.92 74.06 52677.04 88888.00 2007-03-09 15:17:05.908 068 18154.95 74.04 52677.01 88888.00 2007-03-09 15:17:06.408 068 18154.93 73.98 52676.97 88888.00 2007-03-09 15:17:06.908 068 18154.88 73.98 52676.97 88888.00 2007-03-09 15:17:07.408 068 18154.95 74.00 52676.94 88888.00 2007-03-09 15:17:07.908 068 18154.99 73.95 52676.78 88888.00 2007-03-09 15:17:08.408 068 18154.95 74.00 52676.87 88888.00 2007-03-09 15:17:08.908 068 18155.04 73.98 52676.97 88888.00 2007-03-09 15:17:09.408 068 18155.02 74.02 52677.00 88888.00 2007-03-09 15:17:09.908 068 18155.07 73.99 52677.04 88888.00 2007-03-09 15:17:10.408 068 18155.11 73.92 52676.99 88888.00 2007-03-09 15:17:10.908 068 18154.96 73.90 52676.96 88888.00 2007-03-09 15:17:11.408 068 18154.95 73.90 52677.08 88888.00 2007-03-09 15:17:11.908 068 18155.01 73.89 52677.07 88888.00 2007-03-09 15:17:12.408 068 18154.96 73.86 52677.02 88888.00 2007-03-09 15:17:12.908 068 18154.94 73.91 52677.04 88888.00 2007-03-09 15:17:13.408 068 18155.11 73.97 52677.04 88888.00 2007-03-09 15:17:13.908 068 18155.12 73.96 52677.17 88888.00 2007-03-09 15:17:14.408 068 18154.99 73.90 52677.15 88888.00 2007-03-09 15:17:14.908 068 18154.89 73.85 52677.17 88888.00 2007-03-09 15:17:15.408 068 18154.90 73.90 52677.20 88888.00 2007-03-09 15:17:15.908 068 18154.83 73.94 52677.08 88888.00 2007-03-09 15:17:16.408 068 18154.83 73.89 52677.10 88888.00 2007-03-09 15:17:16.908 068 18154.82 73.92 52677.02 88888.00 2007-03-09 15:17:17.408 068 18154.80 73.94 52676.99 88888.00 2007-03-09 15:17:17.908 068 18154.80 73.89 52676.99 88888.00 2007-03-09 15:17:18.408 068 18154.88 73.89 52676.96 88888.00 2007-03-09 15:17:18.908 068 18154.85 73.95 52676.79 88888.00 2007-03-09 15:17:19.408 068 18154.97 73.91 52676.82 88888.00 2007-03-09 15:17:19.908 068 18155.03 73.89 52676.88 88888.00 2007-03-09 15:17:20.408 068 18154.85 73.88 52676.96 88888.00 2007-03-09 15:17:20.908 068 18155.00 73.86 52676.96 88888.00 2007-03-09 15:17:21.408 068 18155.17 73.90 52676.92 88888.00 2007-03-09 15:17:21.908 068 18155.10 73.85 52676.98 88888.00 2007-03-09 15:17:22.408 068 18155.08 73.77 52677.00 88888.00 2007-03-09 15:17:22.908 068 18154.97 73.82 52677.00 88888.00 2007-03-09 15:17:23.408 068 18154.82 73.89 52676.94 88888.00 2007-03-09 15:17:23.908 068 18154.88 73.88 52676.96 88888.00 2007-03-09 15:17:24.408 068 18154.89 73.78 52676.98 88888.00 2007-03-09 15:17:24.908 068 18155.00 73.75 52676.98 88888.00 2007-03-09 15:17:25.408 068 18154.88 73.87 52676.94 88888.00 2007-03-09 15:17:25.908 068 18154.79 73.90 52676.91 88888.00 2007-03-09 15:17:26.408 068 18154.67 73.87 52676.89 88888.00 2007-03-09 15:17:26.908 068 18154.67 73.75 52676.90 88888.00 2007-03-09 15:17:27.408 068 18154.62 73.77 52676.89 88888.00 2007-03-09 15:17:27.908 068 18154.63 73.84 52676.78 88888.00 2007-03-09 15:17:28.408 068 18154.73 73.86 52676.95 88888.00 2007-03-09 15:17:28.908 068 18154.80 73.89 52676.87 88888.00 2007-03-09 15:17:29.408 068 18154.78 73.86 52676.82 88888.00 2007-03-09 15:17:29.908 068 18154.74 73.76 52676.95 88888.00 2007-03-09 15:17:30.408 068 18154.69 73.84 52676.99 88888.00 2007-03-09 15:17:30.908 068 18154.91 73.88 52677.03 88888.00 2007-03-09 15:17:31.408 068 18154.78 73.88 52677.04 88888.00 2007-03-09 15:17:31.908 068 18154.84 73.80 52677.06 88888.00 2007-03-09 15:17:32.408 068 18154.88 73.80 52677.14 88888.00 2007-03-09 15:17:32.908 068 18154.94 73.79 52677.19 88888.00 2007-03-09 15:17:33.408 068 18154.84 73.78 52677.15 88888.00 2007-03-09 15:17:33.908 068 18154.84 73.80 52677.19 88888.00 2007-03-09 15:17:34.408 068 18154.91 73.85 52677.18 88888.00 2007-03-09 15:17:34.908 068 18154.95 73.86 52677.12 88888.00 2007-03-09 15:17:35.408 068 18154.95 73.86 52677.15 88888.00 2007-03-09 15:17:35.908 068 18154.95 73.81 52677.19 88888.00 2007-03-09 15:17:36.408 068 18154.78 73.78 52677.21 88888.00 2007-03-09 15:17:36.908 068 18154.77 73.81 52677.20 88888.00 2007-03-09 15:17:37.408 068 18154.82 73.80 52677.15 88888.00 2007-03-09 15:17:37.908 068 18154.99 73.81 52677.09 88888.00 2007-03-09 15:17:38.408 068 18155.11 73.80 52677.15 88888.00 2007-03-09 15:17:38.908 068 18154.94 73.82 52677.24 88888.00 2007-03-09 15:17:39.408 068 18154.75 73.86 52677.21 88888.00 2007-03-09 15:17:39.908 068 18154.78 73.91 52677.18 88888.00 2007-03-09 15:17:40.408 068 18154.72 73.88 52677.19 88888.00 2007-03-09 15:17:40.908 068 18154.70 73.84 52677.12 88888.00 2007-03-09 15:17:41.408 068 18154.68 73.86 52677.11 88888.00 2007-03-09 15:17:41.908 068 18154.63 73.87 52677.24 88888.00 2007-03-09 15:17:42.408 068 18154.71 73.84 52677.15 88888.00 2007-03-09 15:17:42.908 068 18154.69 73.76 52677.06 88888.00 2007-03-09 15:17:43.408 068 18154.70 73.78 52676.96 88888.00 2007-03-09 15:17:43.908 068 18154.92 73.81 52676.99 88888.00 2007-03-09 15:17:44.408 068 18154.86 73.79 52677.08 88888.00 2007-03-09 15:17:44.908 068 18154.77 73.83 52677.19 88888.00 2007-03-09 15:17:45.408 068 18154.64 73.87 52677.13 88888.00 2007-03-09 15:17:45.908 068 18154.57 73.85 52677.09 88888.00 2007-03-09 15:17:46.408 068 18154.50 73.76 52677.13 88888.00 2007-03-09 15:17:46.908 068 18154.52 73.72 52677.12 88888.00 2007-03-09 15:17:47.408 068 18154.60 73.85 52677.13 88888.00 2007-03-09 15:17:47.908 068 18154.61 73.89 52677.19 88888.00 2007-03-09 15:17:48.408 068 18154.67 73.89 52677.22 88888.00 2007-03-09 15:17:48.908 068 18154.53 73.86 52677.25 88888.00 2007-03-09 15:17:49.408 068 18154.47 73.77 52677.24 88888.00 2007-03-09 15:17:49.908 068 18154.54 73.71 52677.21 88888.00 2007-03-09 15:17:50.408 068 18154.45 73.79 52677.13 88888.00 2007-03-09 15:17:50.908 068 18154.39 73.79 52677.15 88888.00 2007-03-09 15:17:51.408 068 18154.41 73.74 52677.18 88888.00 2007-03-09 15:17:51.908 068 18154.41 73.76 52677.11 88888.00 2007-03-09 15:17:52.408 068 18154.31 73.73 52677.11 88888.00 2007-03-09 15:17:52.908 068 18154.28 73.70 52677.20 88888.00 2007-03-09 15:17:53.408 068 18154.26 73.67 52677.21 88888.00 2007-03-09 15:17:53.908 068 18154.29 73.73 52677.32 88888.00 2007-03-09 15:17:54.408 068 18154.26 73.74 52677.32 88888.00 2007-03-09 15:17:54.908 068 18154.23 73.64 52677.29 88888.00 2007-03-09 15:17:55.408 068 18154.31 73.57 52677.21 88888.00 2007-03-09 15:17:55.908 068 18154.30 73.61 52677.21 88888.00 2007-03-09 15:17:56.408 068 18154.23 73.59 52677.27 88888.00 2007-03-09 15:17:56.908 068 18154.24 73.59 52677.36 88888.00 2007-03-09 15:17:57.408 068 18154.27 73.65 52677.24 88888.00 2007-03-09 15:17:57.908 068 18154.35 73.68 52677.21 88888.00 2007-03-09 15:17:58.408 068 18154.54 73.74 52677.25 88888.00 2007-03-09 15:17:58.908 068 18154.63 73.80 52677.29 88888.00 2007-03-09 15:17:59.408 068 18154.69 73.75 52677.29 88888.00 2007-03-09 15:17:59.908 068 18154.62 73.71 52677.21 88888.00 2007-03-09 15:18:00.408 068 18154.59 73.69 52677.25 88888.00 2007-03-09 15:18:00.908 068 18154.56 73.67 52677.22 88888.00 2007-03-09 15:18:01.408 068 18154.59 73.65 52677.22 88888.00 2007-03-09 15:18:01.908 068 18154.53 73.68 52677.20 88888.00 2007-03-09 15:18:02.408 068 18154.47 73.68 52677.22 88888.00 2007-03-09 15:18:02.908 068 18154.47 73.69 52677.24 88888.00 2007-03-09 15:18:03.408 068 18154.48 73.66 52677.19 88888.00 2007-03-09 15:18:03.908 068 18154.50 73.63 52677.24 88888.00 2007-03-09 15:18:04.408 068 18154.39 73.65 52677.27 88888.00 2007-03-09 15:18:04.908 068 18154.17 73.58 52677.33 88888.00 2007-03-09 15:18:05.408 068 18154.08 73.54 52677.32 88888.00 2007-03-09 15:18:05.908 068 18154.31 73.54 52677.27 88888.00 2007-03-09 15:18:06.408 068 18154.52 73.66 52677.34 88888.00 2007-03-09 15:18:06.908 068 18154.47 73.69 52677.33 88888.00 2007-03-09 15:18:07.408 068 18154.48 73.70 52677.24 88888.00 2007-03-09 15:18:07.908 068 18154.60 73.72 52677.18 88888.00 2007-03-09 15:18:08.408 068 18154.42 73.66 52677.15 88888.00 2007-03-09 15:18:08.908 068 18154.38 73.67 52677.15 88888.00 2007-03-09 15:18:09.408 068 18154.32 73.78 52677.15 88888.00 2007-03-09 15:18:09.908 068 18154.19 73.78 52677.09 88888.00 2007-03-09 15:18:10.408 068 18154.23 73.69 52677.13 88888.00 2007-03-09 15:18:10.908 068 18154.35 73.69 52677.20 88888.00 2007-03-09 15:18:11.408 068 18154.48 73.62 52677.21 88888.00 2007-03-09 15:18:11.908 068 18154.51 73.59 52677.17 88888.00 2007-03-09 15:18:12.408 068 18154.50 73.69 52677.03 88888.00 2007-03-09 15:18:12.908 068 18154.40 73.68 52677.00 88888.00 2007-03-09 15:18:13.408 068 18154.46 73.58 52677.00 88888.00 2007-03-09 15:18:13.908 068 18154.50 73.55 52676.98 88888.00 2007-03-09 15:18:14.408 068 18154.42 73.52 52676.91 88888.00 2007-03-09 15:18:14.908 068 18154.35 73.58 52677.02 88888.00 2007-03-09 15:18:15.408 068 18154.51 73.57 52677.06 88888.00 2007-03-09 15:18:15.908 068 18154.66 73.67 52677.07 88888.00 2007-03-09 15:18:16.408 068 18154.70 73.66 52677.04 88888.00 2007-03-09 15:18:16.908 068 18154.56 73.59 52676.95 88888.00 2007-03-09 15:18:17.408 068 18154.36 73.56 52676.91 88888.00 2007-03-09 15:18:17.908 068 18154.45 73.58 52676.88 88888.00 2007-03-09 15:18:18.408 068 18154.40 73.64 52676.96 88888.00 2007-03-09 15:18:18.908 068 18154.41 73.67 52676.96 88888.00 2007-03-09 15:18:19.408 068 18154.27 73.66 52676.84 88888.00 2007-03-09 15:18:19.908 068 18154.26 73.69 52676.78 88888.00 2007-03-09 15:18:20.408 068 18154.40 73.61 52676.77 88888.00 2007-03-09 15:18:20.908 068 18154.41 73.56 52676.86 88888.00 2007-03-09 15:18:21.408 068 18154.18 73.62 52676.82 88888.00 2007-03-09 15:18:21.908 068 18154.01 73.62 52676.75 88888.00 2007-03-09 15:18:22.408 068 18153.83 73.70 52676.82 88888.00 2007-03-09 15:18:22.908 068 18153.91 73.62 52676.74 88888.00 2007-03-09 15:18:23.408 068 18153.95 73.55 52676.78 88888.00 2007-03-09 15:18:23.908 068 18154.12 73.57 52676.92 88888.00 2007-03-09 15:18:24.408 068 18154.05 73.58 52676.90 88888.00 2007-03-09 15:18:24.908 068 18154.04 73.58 52676.90 88888.00 2007-03-09 15:18:25.408 068 18154.03 73.58 52676.87 88888.00 2007-03-09 15:18:25.908 068 18153.82 73.57 52676.95 88888.00 2007-03-09 15:18:26.408 068 18153.73 73.57 52676.98 88888.00 2007-03-09 15:18:26.908 068 18153.80 73.63 52676.94 88888.00 2007-03-09 15:18:27.408 068 18153.98 73.66 52676.87 88888.00 2007-03-09 15:18:27.908 068 18154.10 73.66 52676.94 88888.00 2007-03-09 15:18:28.408 068 18154.14 73.68 52676.94 88888.00 2007-03-09 15:18:28.908 068 18154.05 73.71 52676.94 88888.00 2007-03-09 15:18:29.408 068 18153.96 73.70 52676.94 88888.00 2007-03-09 15:18:29.908 068 18153.88 73.74 52676.98 88888.00 2007-03-09 15:18:30.408 068 18153.95 73.75 52677.06 88888.00 2007-03-09 15:18:30.908 068 18154.05 73.68 52677.02 88888.00 2007-03-09 15:18:31.408 068 18154.30 73.72 52676.92 88888.00 2007-03-09 15:18:31.908 068 18154.16 73.76 52677.03 88888.00 2007-03-09 15:18:32.408 068 18154.13 73.69 52677.06 88888.00 2007-03-09 15:18:32.908 068 18154.16 73.64 52676.99 88888.00 2007-03-09 15:18:33.408 068 18154.17 73.70 52677.02 88888.00 2007-03-09 15:18:33.908 068 18154.24 73.74 52676.97 88888.00 2007-03-09 15:18:34.408 068 18154.27 73.72 52676.95 88888.00 2007-03-09 15:18:34.908 068 18154.18 73.79 52676.98 88888.00 2007-03-09 15:18:35.408 068 18153.97 73.83 52676.99 88888.00 2007-03-09 15:18:35.908 068 18153.96 73.83 52676.84 88888.00 2007-03-09 15:18:36.408 068 18154.13 73.79 52676.80 88888.00 2007-03-09 15:18:36.908 068 18154.13 73.75 52676.78 88888.00 2007-03-09 15:18:37.408 068 18154.06 73.78 52676.80 88888.00 2007-03-09 15:18:37.908 068 18154.18 73.74 52676.84 88888.00 2007-03-09 15:18:38.408 068 18154.09 73.74 52676.96 88888.00 2007-03-09 15:18:38.908 068 18154.03 73.75 52676.99 88888.00 2007-03-09 15:18:39.408 068 18153.98 73.69 52676.88 88888.00 2007-03-09 15:18:39.908 068 18154.03 73.64 52676.89 88888.00 2007-03-09 15:18:40.408 068 18154.06 73.56 52676.92 88888.00 2007-03-09 15:18:40.908 068 18154.07 73.53 52677.00 88888.00 2007-03-09 15:18:41.408 068 18154.09 73.54 52677.02 88888.00 2007-03-09 15:18:41.908 068 18154.05 73.63 52677.00 88888.00 2007-03-09 15:18:42.408 068 18154.06 73.63 52676.95 88888.00 2007-03-09 15:18:42.908 068 18154.13 73.58 52676.96 88888.00 2007-03-09 15:18:43.408 068 18154.05 73.59 52677.00 88888.00 2007-03-09 15:18:43.908 068 18154.04 73.61 52676.85 88888.00 2007-03-09 15:18:44.408 068 18154.10 73.66 52676.78 88888.00 2007-03-09 15:18:44.908 068 18154.25 73.73 52676.80 88888.00 2007-03-09 15:18:45.408 068 18154.12 73.68 52676.90 88888.00 2007-03-09 15:18:45.908 068 18154.02 73.64 52677.01 88888.00 2007-03-09 15:18:46.408 068 18153.96 73.67 52676.98 88888.00 2007-03-09 15:18:46.908 068 18153.94 73.57 52676.96 88888.00 2007-03-09 15:18:47.408 068 18153.93 73.56 52676.90 88888.00 2007-03-09 15:18:47.908 068 18154.01 73.58 52676.87 88888.00 2007-03-09 15:18:48.408 068 18154.01 73.54 52676.95 88888.00 2007-03-09 15:18:48.908 068 18153.99 73.52 52676.92 88888.00 2007-03-09 15:18:49.408 068 18153.92 73.51 52676.85 88888.00 2007-03-09 15:18:49.908 068 18153.85 73.55 52676.86 88888.00 2007-03-09 15:18:50.408 068 18153.93 73.57 52676.92 88888.00 2007-03-09 15:18:50.908 068 18154.06 73.56 52676.87 88888.00 2007-03-09 15:18:51.408 068 18153.94 73.57 52676.80 88888.00 2007-03-09 15:18:51.908 068 18154.03 73.61 52676.83 88888.00 2007-03-09 15:18:52.408 068 18154.10 73.61 52676.82 88888.00 2007-03-09 15:18:52.908 068 18154.05 73.57 52676.75 88888.00 2007-03-09 15:18:53.408 068 18154.02 73.61 52676.71 88888.00 2007-03-09 15:18:53.908 068 18153.95 73.55 52676.77 88888.00 2007-03-09 15:18:54.408 068 18153.98 73.50 52676.79 88888.00 2007-03-09 15:18:54.908 068 18154.01 73.51 52676.79 88888.00 2007-03-09 15:18:55.408 068 18154.01 73.46 52676.78 88888.00 2007-03-09 15:18:55.908 068 18153.95 73.40 52676.78 88888.00 2007-03-09 15:18:56.408 068 18153.91 73.40 52676.82 88888.00 2007-03-09 15:18:56.908 068 18153.87 73.44 52676.82 88888.00 2007-03-09 15:18:57.408 068 18154.18 73.42 52676.87 88888.00 2007-03-09 15:18:57.908 068 18154.09 73.50 52676.87 88888.00 2007-03-09 15:18:58.408 068 18154.03 73.54 52676.82 88888.00 2007-03-09 15:18:58.908 068 18153.90 73.50 52676.85 88888.00 2007-03-09 15:18:59.408 068 18153.87 73.51 52676.88 88888.00 2007-03-09 15:18:59.908 068 18153.96 73.54 52676.91 88888.00 2007-03-09 15:19:00.408 068 18153.93 73.53 52676.86 88888.00 2007-03-09 15:19:00.908 068 18153.93 73.56 52676.80 88888.00 2007-03-09 15:19:01.408 068 18153.92 73.46 52676.76 88888.00 2007-03-09 15:19:01.908 068 18153.96 73.40 52676.78 88888.00 2007-03-09 15:19:02.408 068 18153.94 73.39 52676.85 88888.00 2007-03-09 15:19:02.908 068 18153.99 73.45 52676.88 88888.00 2007-03-09 15:19:03.408 068 18154.03 73.51 52676.89 88888.00 2007-03-09 15:19:03.908 068 18154.02 73.51 52676.87 88888.00 2007-03-09 15:19:04.408 068 18154.03 73.51 52676.88 88888.00 2007-03-09 15:19:04.908 068 18154.04 73.55 52676.86 88888.00 2007-03-09 15:19:05.408 068 18154.01 73.53 52676.92 88888.00 2007-03-09 15:19:05.908 068 18154.04 73.51 52676.97 88888.00 2007-03-09 15:19:06.408 068 18154.06 73.49 52676.85 88888.00 2007-03-09 15:19:06.908 068 18154.05 73.48 52676.75 88888.00 2007-03-09 15:19:07.408 068 18154.14 73.53 52676.75 88888.00 2007-03-09 15:19:07.908 068 18154.05 73.48 52676.78 88888.00 2007-03-09 15:19:08.408 068 18154.06 73.35 52676.84 88888.00 2007-03-09 15:19:08.908 068 18153.97 73.36 52676.85 88888.00 2007-03-09 15:19:09.408 068 18153.90 73.36 52676.83 88888.00 2007-03-09 15:19:09.908 068 18153.92 73.40 52676.78 88888.00 2007-03-09 15:19:10.408 068 18153.95 73.36 52676.77 88888.00 2007-03-09 15:19:10.908 068 18154.02 73.36 52676.79 88888.00 2007-03-09 15:19:11.408 068 18153.91 73.34 52676.82 88888.00 2007-03-09 15:19:11.908 068 18153.82 73.30 52676.89 88888.00 2007-03-09 15:19:12.408 068 18153.81 73.20 52677.03 88888.00 2007-03-09 15:19:12.908 068 18153.72 73.14 52677.01 88888.00 2007-03-09 15:19:13.408 068 18153.78 73.18 52676.98 88888.00 2007-03-09 15:19:13.908 068 18153.87 73.26 52676.92 88888.00 2007-03-09 15:19:14.408 068 18153.97 73.29 52676.99 88888.00 2007-03-09 15:19:14.908 068 18153.74 73.24 52677.01 88888.00 2007-03-09 15:19:15.408 068 18153.67 73.20 52676.92 88888.00 2007-03-09 15:19:15.908 068 18153.87 73.21 52676.94 88888.00 2007-03-09 15:19:16.408 068 18153.97 73.22 52676.85 88888.00 2007-03-09 15:19:16.908 068 18153.88 73.20 52676.85 88888.00 2007-03-09 15:19:17.408 068 18153.84 73.21 52676.91 88888.00 2007-03-09 15:19:17.908 068 18153.85 73.21 52676.91 88888.00 2007-03-09 15:19:18.408 068 18153.95 73.16 52676.92 88888.00 2007-03-09 15:19:18.908 068 18153.78 73.21 52677.12 88888.00 2007-03-09 15:19:19.408 068 18153.77 73.23 52677.19 88888.00 2007-03-09 15:19:19.908 068 18153.85 73.19 52677.11 88888.00 2007-03-09 15:19:20.408 068 18153.93 73.22 52677.13 88888.00 2007-03-09 15:19:20.908 068 18153.75 73.26 52677.14 88888.00 2007-03-09 15:19:21.408 068 18153.77 73.22 52677.04 88888.00 2007-03-09 15:19:21.908 068 18153.59 73.28 52676.98 88888.00 2007-03-09 15:19:22.408 068 18153.65 73.20 52677.03 88888.00 2007-03-09 15:19:22.908 068 18153.90 73.17 52676.98 88888.00 2007-03-09 15:19:23.408 068 18154.04 73.15 52677.01 88888.00 2007-03-09 15:19:23.908 068 18153.99 73.17 52676.96 88888.00 2007-03-09 15:19:24.408 068 18153.86 73.21 52676.91 88888.00 2007-03-09 15:19:24.908 068 18153.84 73.25 52676.97 88888.00 2007-03-09 15:19:25.408 068 18153.74 73.21 52677.00 88888.00 2007-03-09 15:19:25.908 068 18153.87 73.19 52677.04 88888.00 2007-03-09 15:19:26.408 068 18153.95 73.17 52676.99 88888.00 2007-03-09 15:19:26.908 068 18153.92 73.28 52677.00 88888.00 2007-03-09 15:19:27.408 068 18153.74 73.32 52677.01 88888.00 2007-03-09 15:19:27.908 068 18153.80 73.28 52677.10 88888.00 2007-03-09 15:19:28.408 068 18153.99 73.30 52677.13 88888.00 2007-03-09 15:19:28.908 068 18154.02 73.29 52677.06 88888.00 2007-03-09 15:19:29.408 068 18153.95 73.31 52676.91 88888.00 2007-03-09 15:19:29.908 068 18153.75 73.29 52676.87 88888.00 2007-03-09 15:19:30.408 068 18153.72 73.32 52676.95 88888.00 2007-03-09 15:19:30.908 068 18153.61 73.38 52677.04 88888.00 2007-03-09 15:19:31.408 068 18153.59 73.38 52677.04 88888.00 2007-03-09 15:19:31.908 068 18153.81 73.38 52676.94 88888.00 2007-03-09 15:19:32.408 068 18153.85 73.43 52677.01 88888.00 2007-03-09 15:19:32.908 068 18153.77 73.34 52677.03 88888.00 2007-03-09 15:19:33.408 068 18153.74 73.32 52676.98 88888.00 2007-03-09 15:19:33.908 068 18153.78 73.34 52677.08 88888.00 2007-03-09 15:19:34.408 068 18153.83 73.44 52677.12 88888.00 2007-03-09 15:19:34.908 068 18153.76 73.44 52677.07 88888.00 2007-03-09 15:19:35.408 068 18153.85 73.45 52677.10 88888.00 2007-03-09 15:19:35.908 068 18153.78 73.44 52677.07 88888.00 2007-03-09 15:19:36.408 068 18153.72 73.36 52677.03 88888.00 2007-03-09 15:19:36.908 068 18153.61 73.35 52676.98 88888.00 2007-03-09 15:19:37.408 068 18153.62 73.35 52676.94 88888.00 2007-03-09 15:19:37.908 068 18153.74 73.39 52676.96 88888.00 2007-03-09 15:19:38.408 068 18153.74 73.48 52677.03 88888.00 2007-03-09 15:19:38.908 068 18153.78 73.45 52677.21 88888.00 2007-03-09 15:19:39.408 068 18153.74 73.52 52677.22 88888.00 2007-03-09 15:19:39.908 068 18153.58 73.56 52677.15 88888.00 2007-03-09 15:19:40.408 068 18153.61 73.50 52677.12 88888.00 2007-03-09 15:19:40.908 068 18153.53 73.49 52677.03 88888.00 2007-03-09 15:19:41.408 068 18153.52 73.55 52677.04 88888.00 2007-03-09 15:19:41.908 068 18153.50 73.48 52677.03 88888.00 2007-03-09 15:19:42.408 068 18153.60 73.52 52676.89 88888.00 2007-03-09 15:19:42.908 068 18153.63 73.51 52676.83 88888.00 2007-03-09 15:19:43.408 068 18153.55 73.50 52676.88 88888.00 2007-03-09 15:19:43.908 068 18153.53 73.52 52677.04 88888.00 2007-03-09 15:19:44.408 068 18153.51 73.56 52677.03 88888.00 2007-03-09 15:19:44.908 068 18153.51 73.62 52677.01 88888.00 2007-03-09 15:19:45.408 068 18153.42 73.67 52677.04 88888.00 2007-03-09 15:19:45.908 068 18153.52 73.68 52677.09 88888.00 2007-03-09 15:19:46.408 068 18153.41 73.69 52677.03 88888.00 2007-03-09 15:19:46.908 068 18153.62 73.62 52677.06 88888.00 2007-03-09 15:19:47.408 068 18153.59 73.57 52677.03 88888.00 2007-03-09 15:19:47.908 068 18153.55 73.61 52677.02 88888.00 2007-03-09 15:19:48.408 068 18153.50 73.64 52676.92 88888.00 2007-03-09 15:19:48.908 068 18153.58 73.64 52676.84 88888.00 2007-03-09 15:19:49.408 068 18153.74 73.66 52676.77 88888.00 2007-03-09 15:19:49.908 068 18153.66 73.58 52676.78 88888.00 2007-03-09 15:19:50.408 068 18153.60 73.54 52676.84 88888.00 2007-03-09 15:19:50.908 068 18153.62 73.54 52676.92 88888.00 2007-03-09 15:19:51.408 068 18153.54 73.54 52676.84 88888.00 2007-03-09 15:19:51.908 068 18153.51 73.53 52676.86 88888.00 2007-03-09 15:19:52.408 068 18153.51 73.54 52676.86 88888.00 2007-03-09 15:19:52.908 068 18153.47 73.57 52676.89 88888.00 2007-03-09 15:19:53.408 068 18153.58 73.66 52676.94 88888.00 2007-03-09 15:19:53.908 068 18153.53 73.72 52676.96 88888.00 2007-03-09 15:19:54.408 068 18153.44 73.76 52676.98 88888.00 2007-03-09 15:19:54.908 068 18153.54 73.77 52676.90 88888.00 2007-03-09 15:19:55.408 068 18153.65 73.76 52676.86 88888.00 2007-03-09 15:19:55.908 068 18153.61 73.76 52676.92 88888.00 2007-03-09 15:19:56.408 068 18153.49 73.78 52676.98 88888.00 2007-03-09 15:19:56.908 068 18153.41 73.77 52676.96 88888.00 2007-03-09 15:19:57.408 068 18153.54 73.78 52677.03 88888.00 2007-03-09 15:19:57.908 068 18153.63 73.77 52677.02 88888.00 2007-03-09 15:19:58.408 068 18153.56 73.78 52677.03 88888.00 2007-03-09 15:19:58.908 068 18153.61 73.87 52677.07 88888.00 2007-03-09 15:19:59.408 068 18153.62 73.94 52677.08 88888.00 2007-03-09 15:19:59.908 068 18153.80 73.98 52677.04 88888.00 2007-03-09 15:20:00.408 068 18153.72 73.98 52676.90 88888.00 2007-03-09 15:20:00.908 068 18153.70 74.00 52676.94 88888.00 2007-03-09 15:20:01.408 068 18153.88 74.08 52677.00 88888.00 2007-03-09 15:20:01.908 068 18153.96 74.08 52677.06 88888.00 2007-03-09 15:20:02.408 068 18153.75 74.08 52677.06 88888.00 2007-03-09 15:20:02.908 068 18153.62 74.08 52677.01 88888.00 2007-03-09 15:20:03.408 068 18153.76 74.02 52677.01 88888.00 2007-03-09 15:20:03.908 068 18153.72 74.09 52677.04 88888.00 2007-03-09 15:20:04.408 068 18153.62 74.20 52676.94 88888.00 2007-03-09 15:20:04.908 068 18153.61 74.18 52676.82 88888.00 2007-03-09 15:20:05.408 068 18153.65 74.15 52676.86 88888.00 2007-03-09 15:20:05.908 068 18153.72 74.16 52676.91 88888.00 2007-03-09 15:20:06.408 068 18153.72 74.17 52676.91 88888.00 2007-03-09 15:20:06.908 068 18153.69 74.24 52676.85 88888.00 2007-03-09 15:20:07.408 068 18153.65 74.18 52676.86 88888.00 2007-03-09 15:20:07.908 068 18153.72 74.18 52676.86 88888.00 2007-03-09 15:20:08.408 068 18153.72 74.16 52677.11 88888.00 2007-03-09 15:20:08.908 068 18153.63 74.21 52677.08 88888.00 2007-03-09 15:20:09.408 068 18153.70 74.32 52676.99 88888.00 2007-03-09 15:20:09.908 068 18153.74 74.28 52677.01 88888.00 2007-03-09 15:20:10.408 068 18153.71 74.24 52677.06 88888.00 2007-03-09 15:20:10.908 068 18153.73 74.28 52677.09 88888.00 2007-03-09 15:20:11.408 068 18153.75 74.34 52677.02 88888.00 2007-03-09 15:20:11.908 068 18153.72 74.35 52676.92 88888.00 2007-03-09 15:20:12.408 068 18153.71 74.37 52676.84 88888.00 2007-03-09 15:20:12.908 068 18153.64 74.36 52676.86 88888.00 2007-03-09 15:20:13.408 068 18153.51 74.39 52676.94 88888.00 2007-03-09 15:20:13.908 068 18153.55 74.42 52676.96 88888.00 2007-03-09 15:20:14.408 068 18153.55 74.41 52676.95 88888.00 2007-03-09 15:20:14.908 068 18153.48 74.41 52676.95 88888.00 2007-03-09 15:20:15.408 068 18153.51 74.38 52677.00 88888.00 2007-03-09 15:20:15.908 068 18153.67 74.41 52676.89 88888.00 2007-03-09 15:20:16.408 068 18153.67 74.39 52676.86 88888.00 2007-03-09 15:20:16.908 068 18153.85 74.39 52676.95 88888.00 2007-03-09 15:20:17.405 068 18153.94 74.41 52676.95 88888.00 2007-03-09 15:20:17.905 068 18153.83 74.40 52676.96 88888.00 2007-03-09 15:20:18.405 068 18153.90 74.47 52676.90 88888.00 2007-03-09 15:20:18.905 068 18153.82 74.51 52676.84 88888.00 2007-03-09 15:20:19.405 068 18153.73 74.49 52676.94 88888.00 2007-03-09 15:20:19.905 068 18153.70 74.48 52676.83 88888.00 2007-03-09 15:20:20.405 068 18153.77 74.58 52676.76 88888.00 2007-03-09 15:20:20.905 068 18153.87 74.62 52676.72 88888.00 2007-03-09 15:20:21.405 068 18153.83 74.63 52676.64 88888.00 2007-03-09 15:20:21.905 068 18153.82 74.63 52676.72 88888.00 2007-03-09 15:20:22.405 068 18153.84 74.61 52676.76 88888.00 2007-03-09 15:20:22.905 068 18153.88 74.59 52676.72 88888.00 2007-03-09 15:20:23.405 068 18153.73 74.54 52676.72 88888.00 2007-03-09 15:20:23.905 068 18153.67 74.48 52676.72 88888.00 2007-03-09 15:20:24.405 068 18153.81 74.46 52676.69 88888.00 2007-03-09 15:20:24.905 068 18153.91 74.44 52676.66 88888.00 2007-03-09 15:20:25.405 068 18153.75 74.51 52676.82 88888.00 2007-03-09 15:20:25.905 068 18153.70 74.53 52676.88 88888.00 2007-03-09 15:20:26.405 068 18153.73 74.54 52676.86 88888.00 2007-03-09 15:20:26.905 068 18153.82 74.67 52676.75 88888.00 2007-03-09 15:20:27.405 068 18153.88 74.76 52676.86 88888.00 2007-03-09 15:20:27.905 068 18153.87 74.79 52676.89 88888.00 2007-03-09 15:20:28.405 068 18153.74 74.75 52676.86 88888.00 2007-03-09 15:20:28.905 068 18153.70 74.77 52676.79 88888.00 2007-03-09 15:20:29.405 068 18153.75 74.74 52676.75 88888.00 2007-03-09 15:20:29.905 068 18153.78 74.77 52676.67 88888.00 2007-03-09 15:20:30.405 068 18153.80 74.77 52676.76 88888.00 2007-03-09 15:20:30.905 068 18153.77 74.78 52676.67 88888.00 2007-03-09 15:20:31.405 068 18153.75 74.81 52676.67 88888.00 2007-03-09 15:20:31.905 068 18153.70 74.85 52676.66 88888.00 2007-03-09 15:20:32.405 068 18153.81 74.82 52676.63 88888.00 2007-03-09 15:20:32.905 068 18153.87 74.86 52676.62 88888.00 2007-03-09 15:20:33.405 068 18153.86 74.84 52676.61 88888.00 2007-03-09 15:20:33.905 068 18153.76 74.78 52676.64 88888.00 2007-03-09 15:20:34.405 068 18153.63 74.78 52676.69 88888.00 2007-03-09 15:20:34.905 068 18153.73 74.82 52676.66 88888.00 2007-03-09 15:20:35.405 068 18153.81 74.81 52676.63 88888.00 2007-03-09 15:20:35.905 068 18153.70 74.81 52676.76 88888.00 2007-03-09 15:20:36.405 068 18153.69 74.82 52676.79 88888.00 2007-03-09 15:20:36.905 068 18153.76 74.80 52676.76 88888.00 2007-03-09 15:20:37.405 068 18153.72 74.79 52676.78 88888.00 2007-03-09 15:20:37.905 068 18153.87 74.80 52676.69 88888.00 2007-03-09 15:20:38.405 068 18153.93 74.79 52676.76 88888.00 2007-03-09 15:20:38.905 068 18153.93 74.82 52676.68 88888.00 2007-03-09 15:20:39.405 068 18154.05 74.83 52676.61 88888.00 2007-03-09 15:20:39.905 068 18153.96 74.83 52676.69 88888.00 2007-03-09 15:20:40.405 068 18153.84 74.82 52676.74 88888.00 2007-03-09 15:20:40.905 068 18153.95 74.80 52676.67 88888.00 2007-03-09 15:20:41.405 068 18154.02 74.79 52676.68 88888.00 2007-03-09 15:20:41.905 068 18153.90 74.81 52676.67 88888.00 2007-03-09 15:20:42.405 068 18153.88 74.81 52676.78 88888.00 2007-03-09 15:20:42.905 068 18153.99 74.77 52676.73 88888.00 2007-03-09 15:20:43.405 068 18153.97 74.87 52676.71 88888.00 2007-03-09 15:20:43.905 068 18154.13 74.90 52676.65 88888.00 2007-03-09 15:20:44.405 068 18153.94 74.98 52676.59 88888.00 2007-03-09 15:20:44.905 068 18153.90 74.91 52676.65 88888.00 2007-03-09 15:20:45.405 068 18153.94 74.92 52676.68 88888.00 2007-03-09 15:20:45.905 068 18153.96 74.87 52676.75 88888.00 2007-03-09 15:20:46.405 068 18153.97 74.86 52676.69 88888.00 2007-03-09 15:20:46.905 068 18153.97 74.87 52676.65 88888.00 2007-03-09 15:20:47.405 068 18153.85 74.82 52676.62 88888.00 2007-03-09 15:20:47.905 068 18153.77 74.84 52676.62 88888.00 2007-03-09 15:20:48.405 068 18153.81 74.89 52676.72 88888.00 2007-03-09 15:20:48.905 068 18153.93 74.84 52676.76 88888.00 2007-03-09 15:20:49.405 068 18153.88 74.90 52676.74 88888.00 2007-03-09 15:20:49.905 068 18153.81 74.97 52676.60 88888.00 2007-03-09 15:20:50.405 068 18153.78 75.02 52676.60 88888.00 2007-03-09 15:20:50.905 068 18153.87 74.99 52676.72 88888.00 2007-03-09 15:20:51.405 068 18153.83 75.02 52676.79 88888.00 2007-03-09 15:20:51.905 068 18153.83 74.99 52676.74 88888.00 2007-03-09 15:20:52.405 068 18153.67 74.90 52676.62 88888.00 2007-03-09 15:20:52.905 068 18153.72 74.89 52676.73 88888.00 2007-03-09 15:20:53.405 068 18153.84 74.89 52676.77 88888.00 2007-03-09 15:20:53.905 068 18153.88 74.84 52676.79 88888.00 2007-03-09 15:20:54.405 068 18153.85 74.82 52676.73 88888.00 2007-03-09 15:20:54.905 068 18153.74 74.86 52676.83 88888.00 2007-03-09 15:20:55.405 068 18153.88 74.86 52676.76 88888.00 2007-03-09 15:20:55.905 068 18153.90 74.86 52676.71 88888.00 2007-03-09 15:20:56.405 068 18153.96 74.90 52676.79 88888.00 2007-03-09 15:20:56.905 068 18153.92 74.91 52676.86 88888.00 2007-03-09 15:20:57.405 068 18153.86 74.91 52676.89 88888.00 2007-03-09 15:20:57.905 068 18153.86 75.01 52677.02 88888.00 2007-03-09 15:20:58.405 068 18153.87 75.05 52677.09 88888.00 2007-03-09 15:20:58.905 068 18153.91 75.08 52676.96 88888.00 2007-03-09 15:20:59.405 068 18154.17 75.05 52676.87 88888.00 2007-03-09 15:20:59.905 068 18154.17 75.02 52676.87 88888.00 2007-03-09 15:21:00.405 068 18154.06 75.09 52676.92 88888.00 2007-03-09 15:21:00.905 068 18153.96 75.07 52676.92 88888.00 2007-03-09 15:21:01.405 068 18153.99 75.14 52676.87 88888.00 2007-03-09 15:21:01.905 068 18154.10 75.06 52676.95 88888.00 2007-03-09 15:21:02.405 068 18154.01 75.11 52676.96 88888.00 2007-03-09 15:21:02.905 068 18154.05 75.13 52676.85 88888.00 2007-03-09 15:21:03.405 068 18154.03 75.07 52676.85 88888.00 2007-03-09 15:21:03.905 068 18154.12 75.04 52676.85 88888.00 2007-03-09 15:21:04.405 068 18154.10 75.04 52676.77 88888.00 2007-03-09 15:21:04.905 068 18154.01 75.02 52676.82 88888.00 2007-03-09 15:21:05.405 068 18153.98 75.02 52676.76 88888.00 2007-03-09 15:21:05.905 068 18154.01 74.99 52676.77 88888.00 2007-03-09 15:21:06.405 068 18154.05 75.02 52676.91 88888.00 2007-03-09 15:21:06.905 068 18154.16 75.10 52676.98 88888.00 2007-03-09 15:21:07.405 068 18154.16 75.14 52676.94 88888.00 2007-03-09 15:21:07.905 068 18153.95 75.14 52676.91 88888.00 2007-03-09 15:21:08.405 068 18153.95 75.14 52676.87 88888.00 2007-03-09 15:21:08.905 068 18153.94 75.14 52676.80 88888.00 2007-03-09 15:21:09.405 068 18153.92 75.11 52676.77 88888.00 2007-03-09 15:21:09.905 068 18154.02 75.08 52676.72 88888.00 2007-03-09 15:21:10.405 068 18154.07 75.05 52676.67 88888.00 2007-03-09 15:21:10.905 068 18153.98 75.03 52676.73 88888.00 2007-03-09 15:21:11.405 068 18153.95 75.11 52676.73 88888.00 2007-03-09 15:21:11.905 068 18153.96 75.15 52676.75 88888.00 2007-03-09 15:21:12.405 068 18153.95 75.18 52676.76 88888.00 2007-03-09 15:21:12.905 068 18153.99 75.19 52676.75 88888.00 2007-03-09 15:21:13.405 068 18153.97 75.18 52676.77 88888.00 2007-03-09 15:21:13.905 068 18154.03 75.18 52676.79 88888.00 2007-03-09 15:21:14.405 068 18154.09 75.17 52676.80 88888.00 2007-03-09 15:21:14.905 068 18154.09 75.15 52676.89 88888.00 2007-03-09 15:21:15.405 068 18154.25 75.21 52676.84 88888.00 2007-03-09 15:21:15.905 068 18154.34 75.25 52676.84 88888.00 2007-03-09 15:21:16.405 068 18154.17 75.28 52676.90 88888.00 2007-03-09 15:21:16.905 068 18154.13 75.22 52676.87 88888.00 2007-03-09 15:21:17.405 068 18154.08 75.11 52676.82 88888.00 2007-03-09 15:21:17.905 068 18154.06 75.07 52676.82 88888.00 2007-03-09 15:21:18.405 068 18154.14 74.97 52676.84 88888.00 2007-03-09 15:21:18.905 068 18154.25 74.98 52676.82 88888.00 2007-03-09 15:21:19.405 068 18154.20 75.17 52676.83 88888.00 2007-03-09 15:21:19.905 068 18154.13 75.20 52676.82 88888.00 2007-03-09 15:21:20.405 068 18154.12 75.16 52676.82 88888.00 2007-03-09 15:21:20.905 068 18154.06 75.18 52676.89 88888.00 2007-03-09 15:21:21.405 068 18154.17 75.16 52676.92 88888.00 2007-03-09 15:21:21.905 068 18154.17 75.20 52676.76 88888.00 2007-03-09 15:21:22.405 068 18154.21 75.21 52676.80 88888.00 2007-03-09 15:21:22.905 068 18154.31 75.21 52676.96 88888.00 2007-03-09 15:21:23.405 068 18154.26 75.23 52676.90 88888.00 2007-03-09 15:21:23.905 068 18154.21 75.21 52676.78 88888.00 2007-03-09 15:21:24.405 068 18154.23 75.19 52676.78 88888.00 2007-03-09 15:21:24.905 068 18154.17 75.21 52676.73 88888.00 2007-03-09 15:21:25.405 068 18154.28 75.26 52676.61 88888.00 2007-03-09 15:21:25.905 068 18154.25 75.24 52676.65 88888.00 2007-03-09 15:21:26.405 068 18154.07 75.22 52676.64 88888.00 2007-03-09 15:21:26.905 068 18154.19 75.25 52676.59 88888.00 2007-03-09 15:21:27.405 068 18154.27 75.25 52676.62 88888.00 2007-03-09 15:21:27.905 068 18154.16 75.29 52676.63 88888.00 2007-03-09 15:21:28.405 068 18154.32 75.19 52676.60 88888.00 2007-03-09 15:21:28.905 068 18154.43 75.16 52676.69 88888.00 2007-03-09 15:21:29.405 068 18154.16 75.18 52676.71 88888.00 2007-03-09 15:21:29.905 068 18154.02 75.15 52676.69 88888.00 2007-03-09 15:21:30.405 068 18154.34 75.10 52676.64 88888.00 2007-03-09 15:21:30.905 068 18154.46 75.14 52676.68 88888.00 2007-03-09 15:21:31.405 068 18154.34 75.16 52676.77 88888.00 2007-03-09 15:21:31.905 068 18154.13 75.15 52676.79 88888.00 2007-03-09 15:21:32.405 068 18154.23 75.18 52676.77 88888.00 2007-03-09 15:21:32.905 068 18154.40 75.23 52676.80 88888.00 2007-03-09 15:21:33.405 068 18154.27 75.22 52676.76 88888.00 2007-03-09 15:21:33.905 068 18154.18 75.25 52676.72 88888.00 2007-03-09 15:21:34.405 068 18154.06 75.26 52676.69 88888.00 2007-03-09 15:21:34.905 068 18154.03 75.22 52676.62 88888.00 2007-03-09 15:21:35.405 068 18154.02 75.23 52676.55 88888.00 2007-03-09 15:21:35.905 068 18154.09 75.32 52676.63 88888.00 2007-03-09 15:21:36.405 068 18154.09 75.39 52676.68 88888.00 2007-03-09 15:21:36.905 068 18154.05 75.33 52676.67 88888.00 2007-03-09 15:21:37.405 068 18154.15 75.25 52676.67 88888.00 2007-03-09 15:21:37.905 068 18154.23 75.18 52676.78 88888.00 2007-03-09 15:21:38.405 068 18154.31 75.19 52676.72 88888.00 2007-03-09 15:21:38.905 068 18154.31 75.22 52676.67 88888.00 2007-03-09 15:21:39.405 068 18154.19 75.34 52676.68 88888.00 2007-03-09 15:21:39.905 068 18154.32 75.34 52676.65 88888.00 2007-03-09 15:21:40.405 068 18154.37 75.36 52676.73 88888.00 2007-03-09 15:21:40.905 068 18154.27 75.31 52676.74 88888.00 2007-03-09 15:21:41.405 068 18154.10 75.25 52676.78 88888.00 2007-03-09 15:21:41.905 068 18154.12 75.28 52676.74 88888.00 2007-03-09 15:21:42.405 068 18154.15 75.34 52676.65 88888.00 2007-03-09 15:21:42.905 068 18154.19 75.35 52676.65 88888.00 2007-03-09 15:21:43.405 068 18154.27 75.37 52676.60 88888.00 2007-03-09 15:21:43.905 068 18154.30 75.45 52676.68 88888.00 2007-03-09 15:21:44.405 068 18154.31 75.43 52676.60 88888.00 2007-03-09 15:21:44.905 068 18154.20 75.43 52676.52 88888.00 2007-03-09 15:21:45.405 068 18154.28 75.39 52676.60 88888.00 2007-03-09 15:21:45.905 068 18154.34 75.38 52676.57 88888.00 2007-03-09 15:21:46.405 068 18154.18 75.42 52676.50 88888.00 2007-03-09 15:21:46.905 068 18154.10 75.49 52676.57 88888.00 2007-03-09 15:21:47.405 068 18154.14 75.42 52676.59 88888.00 2007-03-09 15:21:47.905 068 18154.09 75.41 52676.52 88888.00 2007-03-09 15:21:48.405 068 18154.03 75.41 52676.56 88888.00 2007-03-09 15:21:48.905 068 18154.10 75.40 52676.56 88888.00 2007-03-09 15:21:49.405 068 18154.15 75.38 52676.60 88888.00 2007-03-09 15:21:49.905 068 18154.08 75.37 52676.53 88888.00 2007-03-09 15:21:50.405 068 18154.02 75.39 52676.52 88888.00 2007-03-09 15:21:50.905 068 18154.01 75.37 52676.66 88888.00 2007-03-09 15:21:51.405 068 18154.14 75.47 52676.69 88888.00 2007-03-09 15:21:51.905 068 18154.15 75.47 52676.68 88888.00 2007-03-09 15:21:52.405 068 18154.07 75.45 52676.63 88888.00 2007-03-09 15:21:52.905 068 18154.05 75.42 52676.57 88888.00 2007-03-09 15:21:53.405 068 18154.10 75.41 52676.56 88888.00 2007-03-09 15:21:53.905 068 18154.12 75.45 52676.62 88888.00 2007-03-09 15:21:54.405 068 18154.15 75.43 52676.71 88888.00 2007-03-09 15:21:54.905 068 18154.19 75.42 52676.67 88888.00 2007-03-09 15:21:55.405 068 18154.12 75.49 52676.59 88888.00 2007-03-09 15:21:55.905 068 18154.02 75.44 52676.68 88888.00 2007-03-09 15:21:56.405 068 18154.08 75.35 52676.87 88888.00 2007-03-09 15:21:56.905 068 18154.06 75.34 52676.78 88888.00 2007-03-09 15:21:57.405 068 18154.14 75.37 52676.69 88888.00 2007-03-09 15:21:57.905 068 18154.13 75.40 52676.55 88888.00 2007-03-09 15:21:58.405 068 18154.32 75.41 52676.55 88888.00 2007-03-09 15:21:58.905 068 18154.32 75.40 52676.48 88888.00 2007-03-09 15:21:59.405 068 18154.18 75.32 52676.55 88888.00 2007-03-09 15:21:59.905 068 18154.16 75.29 52676.53 88888.00 2007-03-09 15:22:00.405 068 18154.09 75.26 52676.62 88888.00 2007-03-09 15:22:00.905 068 18154.01 75.33 52676.56 88888.00 2007-03-09 15:22:01.405 068 18154.07 75.32 52676.62 88888.00 2007-03-09 15:22:01.905 068 18154.15 75.25 52676.66 88888.00 2007-03-09 15:22:02.405 068 18154.15 75.21 52676.72 88888.00 2007-03-09 15:22:02.905 068 18154.13 75.30 52676.72 88888.00 2007-03-09 15:22:03.405 068 18154.27 75.32 52676.65 88888.00 2007-03-09 15:22:03.905 068 18154.26 75.38 52676.61 88888.00 2007-03-09 15:22:04.405 068 18154.16 75.39 52676.65 88888.00 2007-03-09 15:22:04.905 068 18154.19 75.31 52676.60 88888.00 2007-03-09 15:22:05.405 068 18154.07 75.26 52676.51 88888.00 2007-03-09 15:22:05.905 068 18154.04 75.23 52676.54 88888.00 2007-03-09 15:22:06.405 068 18154.02 75.24 52676.62 88888.00 2007-03-09 15:22:06.905 068 18154.02 75.25 52676.59 88888.00 2007-03-09 15:22:07.405 068 18154.06 75.22 52676.49 88888.00 2007-03-09 15:22:07.905 068 18154.04 75.20 52676.47 88888.00 2007-03-09 15:22:08.405 068 18154.10 75.25 52676.49 88888.00 2007-03-09 15:22:08.905 068 18154.10 75.23 52676.45 88888.00 2007-03-09 15:22:09.405 068 18154.02 75.30 52676.39 88888.00 2007-03-09 15:22:09.905 068 18154.10 75.24 52676.38 88888.00 2007-03-09 15:22:10.405 068 18154.28 75.21 52676.32 88888.00 2007-03-09 15:22:10.905 068 18154.16 75.20 52676.34 88888.00 2007-03-09 15:22:11.405 068 18154.09 75.18 52676.40 88888.00 2007-03-09 15:22:11.905 068 18154.12 75.22 52676.40 88888.00 2007-03-09 15:22:12.405 068 18154.09 75.21 52676.31 88888.00 2007-03-09 15:22:12.905 068 18154.08 75.14 52676.19 88888.00 2007-03-09 15:22:13.405 068 18154.01 75.06 52676.16 88888.00 2007-03-09 15:22:13.905 068 18153.97 75.05 52676.11 88888.00 2007-03-09 15:22:14.405 068 18153.95 75.08 52676.10 88888.00 2007-03-09 15:22:14.905 068 18154.04 75.12 52676.22 88888.00 2007-03-09 15:22:15.405 068 18154.06 75.11 52676.24 88888.00 2007-03-09 15:22:15.905 068 18154.02 75.03 52676.19 88888.00 2007-03-09 15:22:16.405 068 18154.07 75.03 52676.15 88888.00 2007-03-09 15:22:16.905 068 18154.08 75.07 52676.17 88888.00 2007-03-09 15:22:17.405 068 18154.23 75.09 52676.16 88888.00 2007-03-09 15:22:17.905 068 18154.15 75.04 52676.17 88888.00 2007-03-09 15:22:18.405 068 18154.13 75.03 52676.15 88888.00 2007-03-09 15:22:18.905 068 18154.08 74.99 52676.18 88888.00 2007-03-09 15:22:19.405 068 18154.01 74.99 52676.20 88888.00 2007-03-09 15:22:19.905 068 18154.04 75.02 52676.21 88888.00 2007-03-09 15:22:20.405 068 18154.24 75.01 52676.29 88888.00 2007-03-09 15:22:20.905 068 18154.28 75.03 52676.50 88888.00 2007-03-09 15:22:21.405 068 18154.21 74.99 52676.45 88888.00 2007-03-09 15:22:21.905 068 18154.02 74.94 52676.34 88888.00 2007-03-09 15:22:22.405 068 18153.91 74.88 52676.29 88888.00 2007-03-09 15:22:22.905 068 18153.91 74.82 52676.37 88888.00 2007-03-09 15:22:23.405 068 18153.96 74.78 52676.28 88888.00 2007-03-09 15:22:23.905 068 18153.92 74.73 52676.29 88888.00 2007-03-09 15:22:24.405 068 18153.86 74.81 52676.29 88888.00 2007-03-09 15:22:24.905 068 18153.85 74.82 52676.30 88888.00 2007-03-09 15:22:25.405 068 18153.74 74.85 52676.39 88888.00 2007-03-09 15:22:25.905 068 18153.51 74.86 52676.32 88888.00 2007-03-09 15:22:26.405 068 18153.52 74.82 52676.38 88888.00 2007-03-09 15:22:26.905 068 18153.77 74.82 52676.38 88888.00 2007-03-09 15:22:27.405 068 18153.82 74.81 52676.43 88888.00 2007-03-09 15:22:27.905 068 18153.95 74.85 52676.42 88888.00 2007-03-09 15:22:28.405 068 18153.99 74.82 52676.47 88888.00 2007-03-09 15:22:28.905 068 18153.92 74.84 52676.42 88888.00 2007-03-09 15:22:29.405 068 18153.81 74.83 52676.45 88888.00 2007-03-09 15:22:29.905 068 18153.84 74.75 52676.45 88888.00 2007-03-09 15:22:30.405 068 18153.78 74.68 52676.43 88888.00 2007-03-09 15:22:30.905 068 18153.71 74.67 52676.52 88888.00 2007-03-09 15:22:31.405 068 18153.82 74.71 52676.57 88888.00 2007-03-09 15:22:31.905 068 18153.87 74.74 52676.45 88888.00 2007-03-09 15:22:32.405 068 18153.88 74.62 52676.42 88888.00 2007-03-09 15:22:32.905 068 18153.78 74.58 52676.37 88888.00 2007-03-09 15:22:33.405 068 18153.56 74.62 52676.25 88888.00 2007-03-09 15:22:33.905 068 18153.61 74.65 52676.22 88888.00 2007-03-09 15:22:34.405 068 18153.77 74.66 52676.26 88888.00 2007-03-09 15:22:34.905 068 18153.73 74.59 52676.30 88888.00 2007-03-09 15:22:35.405 068 18153.83 74.53 52676.34 88888.00 2007-03-09 15:22:35.905 068 18153.93 74.58 52676.43 88888.00 2007-03-09 15:22:36.405 068 18153.90 74.54 52676.34 88888.00 2007-03-09 15:22:36.905 068 18153.81 74.40 52676.20 88888.00 2007-03-09 15:22:37.405 068 18153.82 74.42 52676.21 88888.00 2007-03-09 15:22:37.905 068 18153.73 74.47 52676.26 88888.00 2007-03-09 15:22:38.405 068 18153.66 74.44 52676.45 88888.00 2007-03-09 15:22:38.905 068 18153.74 74.32 52676.48 88888.00 2007-03-09 15:22:39.405 068 18153.82 74.33 52676.27 88888.00 2007-03-09 15:22:39.905 068 18153.58 74.34 52676.11 88888.00 2007-03-09 15:22:40.405 068 18153.29 74.31 52676.20 88888.00 2007-03-09 15:22:40.905 068 18153.27 74.32 52676.34 88888.00 2007-03-09 15:22:41.405 068 18153.37 74.34 52676.39 88888.00 2007-03-09 15:22:41.905 068 18153.55 74.30 52676.43 88888.00 2007-03-09 15:22:42.405 068 18153.61 74.23 52676.44 88888.00 2007-03-09 15:22:42.905 068 18153.62 74.20 52676.49 88888.00 2007-03-09 15:22:43.405 068 18153.64 74.12 52676.49 88888.00 2007-03-09 15:22:43.905 068 18153.56 74.10 52676.45 88888.00 2007-03-09 15:22:44.405 068 18153.58 74.15 52676.40 88888.00 2007-03-09 15:22:44.905 068 18153.48 74.20 52676.36 88888.00 2007-03-09 15:22:45.405 068 18153.28 74.19 52676.41 88888.00 2007-03-09 15:22:45.905 068 18153.32 74.16 52676.38 88888.00 2007-03-09 15:22:46.405 068 18153.48 74.08 52676.34 88888.00 2007-03-09 15:22:46.905 068 18153.45 74.00 52676.39 88888.00 2007-03-09 15:22:47.405 068 18153.50 74.04 52676.36 88888.00 2007-03-09 15:22:47.905 068 18153.54 74.03 52676.32 88888.00 2007-03-09 15:22:48.405 068 18153.53 73.94 52676.43 88888.00 2007-03-09 15:22:48.905 068 18153.50 74.01 52676.48 88888.00 2007-03-09 15:22:49.405 068 18153.52 74.05 52676.53 88888.00 2007-03-09 15:22:49.905 068 18153.40 74.01 52676.49 88888.00 2007-03-09 15:22:50.405 068 18153.45 73.95 52676.32 88888.00 2007-03-09 15:22:50.905 068 18153.49 73.91 52676.28 88888.00 2007-03-09 15:22:51.405 068 18153.43 73.94 52676.36 88888.00 2007-03-09 15:22:51.905 068 18153.32 73.91 52676.50 88888.00 2007-03-09 15:22:52.405 068 18153.00 73.82 52676.63 88888.00 2007-03-09 15:22:52.905 068 18152.96 73.81 52676.57 88888.00 2007-03-09 15:22:53.405 068 18153.02 73.83 52676.61 88888.00 2007-03-09 15:22:53.905 068 18153.01 73.80 52676.54 88888.00 2007-03-09 15:22:54.405 068 18152.91 73.73 52676.41 88888.00 2007-03-09 15:22:54.905 068 18152.79 73.77 52676.45 88888.00 2007-03-09 15:22:55.405 068 18152.82 73.76 52676.52 88888.00 2007-03-09 15:22:55.905 068 18152.91 73.84 52676.52 88888.00 2007-03-09 15:22:56.405 068 18152.93 73.81 52676.44 88888.00 2007-03-09 15:22:56.905 068 18153.02 73.82 52676.45 88888.00 2007-03-09 15:22:57.405 068 18152.93 73.73 52676.49 88888.00 2007-03-09 15:22:57.905 068 18152.94 73.59 52676.53 88888.00 2007-03-09 15:22:58.405 068 18152.91 73.56 52676.42 88888.00 2007-03-09 15:22:58.905 068 18153.05 73.55 52676.44 88888.00 2007-03-09 15:22:59.405 068 18152.90 73.64 52676.43 88888.00 2007-03-09 15:22:59.905 068 18152.84 73.59 52676.51 88888.00 2007-03-09 15:23:00.405 068 18152.94 73.57 52676.56 88888.00 2007-03-09 15:23:00.905 068 18153.02 73.53 52676.50 88888.00 2007-03-09 15:23:01.405 068 18153.14 73.55 52676.54 88888.00 2007-03-09 15:23:01.905 068 18152.97 73.53 52676.55 88888.00 2007-03-09 15:23:02.405 068 18152.85 73.51 52676.55 88888.00 2007-03-09 15:23:02.905 068 18152.82 73.48 52676.50 88888.00 2007-03-09 15:23:03.405 068 18152.88 73.47 52676.50 88888.00 2007-03-09 15:23:03.905 068 18152.97 73.44 52676.53 88888.00 2007-03-09 15:23:04.405 068 18152.83 73.42 52676.60 88888.00 2007-03-09 15:23:04.905 068 18152.75 73.41 52676.60 88888.00 2007-03-09 15:23:05.405 068 18152.73 73.35 52676.55 88888.00 2007-03-09 15:23:05.905 068 18152.78 73.36 52676.60 88888.00 2007-03-09 15:23:06.405 068 18152.78 73.32 52676.64 88888.00 2007-03-09 15:23:06.905 068 18152.79 73.29 52676.69 88888.00 2007-03-09 15:23:07.405 068 18152.84 73.31 52676.67 88888.00 2007-03-09 15:23:07.905 068 18152.90 73.26 52676.52 88888.00 2007-03-09 15:23:08.405 068 18152.90 73.25 52676.50 88888.00 2007-03-09 15:23:08.905 068 18152.85 73.30 52676.56 88888.00 2007-03-09 15:23:09.405 068 18152.90 73.31 52676.60 88888.00 2007-03-09 15:23:09.905 068 18153.01 73.24 52676.48 88888.00 2007-03-09 15:23:10.405 068 18152.97 73.22 52676.43 88888.00 2007-03-09 15:23:10.905 068 18152.89 73.21 52676.43 88888.00 2007-03-09 15:23:11.405 068 18152.89 73.09 52676.39 88888.00 2007-03-09 15:23:11.905 068 18152.90 73.09 52676.37 88888.00 2007-03-09 15:23:12.405 068 18152.85 73.10 52676.36 88888.00 2007-03-09 15:23:12.905 068 18152.86 73.15 52676.39 88888.00 2007-03-09 15:23:13.405 068 18152.82 73.24 52676.40 88888.00 2007-03-09 15:23:13.905 068 18152.91 73.18 52676.40 88888.00 2007-03-09 15:23:14.405 068 18152.84 73.16 52676.27 88888.00 2007-03-09 15:23:14.905 068 18152.83 73.09 52676.26 88888.00 2007-03-09 15:23:15.405 068 18152.78 73.11 52676.20 88888.00 2007-03-09 15:23:15.905 068 18152.76 73.05 52676.25 88888.00 2007-03-09 15:23:16.405 068 18152.82 73.04 52676.28 88888.00 2007-03-09 15:23:16.905 068 18152.85 73.03 52676.31 88888.00 2007-03-09 15:23:17.405 068 18152.83 73.03 52676.34 88888.00 2007-03-09 15:23:17.905 068 18152.75 73.03 52676.40 88888.00 2007-03-09 15:23:18.405 068 18152.72 73.04 52676.43 88888.00 2007-03-09 15:23:18.905 068 18152.83 73.07 52676.52 88888.00 2007-03-09 15:23:19.405 068 18152.82 73.08 52676.42 88888.00 2007-03-09 15:23:19.905 068 18152.82 73.09 52676.37 88888.00 2007-03-09 15:23:20.405 068 18152.85 73.09 52676.40 88888.00 2007-03-09 15:23:20.905 068 18152.86 73.04 52676.40 88888.00 2007-03-09 15:23:21.405 068 18152.84 73.01 52676.43 88888.00 2007-03-09 15:23:21.905 068 18152.78 72.99 52676.40 88888.00 2007-03-09 15:23:22.405 068 18152.74 73.03 52676.36 88888.00 2007-03-09 15:23:22.905 068 18152.68 73.06 52676.39 88888.00 2007-03-09 15:23:23.405 068 18152.71 73.12 52676.34 88888.00 2007-03-09 15:23:23.905 068 18152.82 73.14 52676.27 88888.00 2007-03-09 15:23:24.405 068 18152.75 73.11 52676.27 88888.00 2007-03-09 15:23:24.905 068 18152.66 73.09 52676.36 88888.00 2007-03-09 15:23:25.405 068 18152.76 73.09 52676.41 88888.00 2007-03-09 15:23:25.905 068 18152.80 73.05 52676.43 88888.00 2007-03-09 15:23:26.405 068 18152.91 73.07 52676.52 88888.00 2007-03-09 15:23:26.905 068 18152.90 73.06 52676.45 88888.00 2007-03-09 15:23:27.405 068 18152.78 73.01 52676.45 88888.00 2007-03-09 15:23:27.905 068 18152.85 73.00 52676.38 88888.00 2007-03-09 15:23:28.405 068 18152.87 72.99 52676.38 88888.00 2007-03-09 15:23:28.905 068 18152.90 72.99 52676.38 88888.00 2007-03-09 15:23:29.405 068 18152.91 73.08 52676.24 88888.00 2007-03-09 15:23:29.905 068 18152.79 73.02 52676.15 88888.00 2007-03-09 15:23:30.405 068 18152.74 72.92 52676.10 88888.00 2007-03-09 15:23:30.905 068 18152.73 72.92 52676.11 88888.00 2007-03-09 15:23:31.405 068 18152.75 72.99 52676.09 88888.00 2007-03-09 15:23:31.905 068 18152.79 72.94 52676.13 88888.00 2007-03-09 15:23:32.405 068 18152.93 72.88 52676.33 88888.00 2007-03-09 15:23:32.905 068 18152.97 72.86 52676.38 88888.00 2007-03-09 15:23:33.405 068 18153.29 72.94 52676.18 88888.00 2007-03-09 15:23:33.905 068 18153.16 72.96 52676.26 88888.00 2007-03-09 15:23:34.405 068 18152.99 72.92 52676.24 88888.00 2007-03-09 15:23:34.905 068 18152.96 72.99 52676.33 88888.00 2007-03-09 15:23:35.405 068 18152.98 73.02 52676.33 88888.00 2007-03-09 15:23:35.905 068 18152.86 73.00 52676.28 88888.00 2007-03-09 15:23:36.405 068 18152.79 73.03 52676.33 88888.00 2007-03-09 15:23:36.905 068 18152.78 73.04 52676.32 88888.00 2007-03-09 15:23:37.405 068 18152.76 73.01 52676.38 88888.00 2007-03-09 15:23:37.905 068 18152.68 72.92 52676.41 88888.00 2007-03-09 15:23:38.405 068 18152.74 72.94 52676.32 88888.00 2007-03-09 15:23:38.905 068 18152.84 72.97 52676.26 88888.00 2007-03-09 15:23:39.405 068 18152.82 73.01 52676.32 88888.00 2007-03-09 15:23:39.905 068 18152.84 73.02 52676.29 88888.00 2007-03-09 15:23:40.405 068 18152.80 73.04 52676.30 88888.00 2007-03-09 15:23:40.905 068 18152.94 73.01 52676.27 88888.00 2007-03-09 15:23:41.405 068 18152.89 72.98 52676.26 88888.00 2007-03-09 15:23:41.905 068 18152.86 73.01 52676.34 88888.00 2007-03-09 15:23:42.405 068 18152.89 73.10 52676.34 88888.00 2007-03-09 15:23:42.905 068 18152.91 73.17 52676.26 88888.00 2007-03-09 15:23:43.405 068 18152.89 73.12 52676.27 88888.00 2007-03-09 15:23:43.905 068 18152.87 73.08 52676.27 88888.00 2007-03-09 15:23:44.405 068 18152.84 73.09 52676.26 88888.00 2007-03-09 15:23:44.905 068 18152.82 73.03 52676.36 88888.00 2007-03-09 15:23:45.405 068 18152.84 73.10 52676.33 88888.00 2007-03-09 15:23:45.905 068 18152.79 73.10 52676.41 88888.00 2007-03-09 15:23:46.405 068 18152.77 73.06 52676.45 88888.00 2007-03-09 15:23:46.905 068 18152.82 73.01 52676.43 88888.00 2007-03-09 15:23:47.405 068 18152.83 73.09 52676.41 88888.00 2007-03-09 15:23:47.905 068 18152.91 73.13 52676.40 88888.00 2007-03-09 15:23:48.405 068 18152.91 73.21 52676.34 88888.00 2007-03-09 15:23:48.905 068 18152.91 73.17 52676.31 88888.00 2007-03-09 15:23:49.405 068 18153.05 73.16 52676.30 88888.00 2007-03-09 15:23:49.905 068 18153.00 73.21 52676.38 88888.00 2007-03-09 15:23:50.405 068 18152.90 73.13 52676.41 88888.00 2007-03-09 15:23:50.905 068 18152.96 73.13 52676.33 88888.00 2007-03-09 15:23:51.405 068 18153.01 73.12 52676.25 88888.00 2007-03-09 15:23:51.905 068 18153.04 73.17 52676.28 88888.00 2007-03-09 15:23:52.405 068 18152.99 73.20 52676.30 88888.00 2007-03-09 15:23:52.905 068 18152.96 73.19 52676.31 88888.00 2007-03-09 15:23:53.405 068 18153.06 73.17 52676.41 88888.00 2007-03-09 15:23:53.905 068 18153.12 73.16 52676.39 88888.00 2007-03-09 15:23:54.405 068 18153.17 73.12 52676.32 88888.00 2007-03-09 15:23:54.905 068 18153.18 73.18 52676.33 88888.00 2007-03-09 15:23:55.405 068 18153.09 73.19 52676.36 88888.00 2007-03-09 15:23:55.905 068 18153.07 73.13 52676.40 88888.00 2007-03-09 15:23:56.405 068 18153.27 73.05 52676.38 88888.00 2007-03-09 15:23:56.905 068 18153.42 73.10 52676.38 88888.00 2007-03-09 15:23:57.405 068 18153.52 73.13 52676.38 88888.00 2007-03-09 15:23:57.905 068 18153.60 73.12 52676.39 88888.00 2007-03-09 15:23:58.405 068 18153.69 73.15 52676.36 88888.00 2007-03-09 15:23:58.905 068 18153.82 73.24 52676.34 88888.00 2007-03-09 15:23:59.405 068 18153.81 73.29 52676.38 88888.00 2007-03-09 15:23:59.905 068 18153.81 73.26 52676.31 88888.00 2007-03-09 15:24:00.405 068 18153.56 73.25 52676.36 88888.00 2007-03-09 15:24:00.905 068 18153.45 73.29 52676.26 88888.00 2007-03-09 15:24:01.405 068 18153.51 73.30 52676.16 88888.00 2007-03-09 15:24:01.905 068 18153.61 73.20 52676.26 88888.00 2007-03-09 15:24:02.405 068 18153.77 73.23 52676.29 88888.00 2007-03-09 15:24:02.905 068 18153.81 73.32 52676.37 88888.00 2007-03-09 15:24:03.405 068 18153.83 73.34 52676.41 88888.00 2007-03-09 15:24:03.905 068 18153.87 73.40 52676.34 88888.00 2007-03-09 15:24:04.405 068 18153.78 73.46 52676.29 88888.00 2007-03-09 15:24:04.905 068 18153.69 73.49 52676.17 88888.00 2007-03-09 15:24:05.405 068 18153.73 73.50 52676.26 88888.00 2007-03-09 15:24:05.905 068 18153.64 73.39 52676.37 88888.00 2007-03-09 15:24:06.405 068 18153.70 73.42 52676.36 88888.00 2007-03-09 15:24:06.905 068 18153.70 73.43 52676.38 88888.00 2007-03-09 15:24:07.405 068 18153.65 73.46 52676.41 88888.00 2007-03-09 15:24:07.905 068 18153.50 73.49 52676.39 88888.00 2007-03-09 15:24:08.405 068 18153.39 73.52 52676.26 88888.00 2007-03-09 15:24:08.905 068 18153.30 73.58 52676.19 88888.00 2007-03-09 15:24:09.405 068 18153.29 73.56 52676.18 88888.00 2007-03-09 15:24:09.905 068 18153.20 73.50 52676.21 88888.00 2007-03-09 15:24:10.405 068 18153.27 73.48 52676.25 88888.00 2007-03-09 15:24:10.905 068 18153.30 73.49 52676.33 88888.00 2007-03-09 15:24:11.405 068 18153.39 73.46 52676.45 88888.00 2007-03-09 15:24:11.905 068 18153.47 73.50 52676.48 88888.00 2007-03-09 15:24:12.405 068 18153.50 73.45 52676.52 88888.00 2007-03-09 15:24:12.905 068 18153.44 73.41 52676.47 88888.00 2007-03-09 15:24:13.405 068 18153.39 73.47 52676.44 88888.00 2007-03-09 15:24:13.905 068 18153.52 73.47 52676.41 88888.00 2007-03-09 15:24:14.405 068 18153.32 73.50 52676.33 88888.00 2007-03-09 15:24:14.905 068 18153.17 73.52 52676.39 88888.00 2007-03-09 15:24:15.405 068 18153.36 73.53 52676.33 88888.00 2007-03-09 15:24:15.905 068 18153.52 73.58 52676.32 88888.00 2007-03-09 15:24:16.405 068 18153.55 73.58 52676.29 88888.00 2007-03-09 15:24:16.905 068 18153.45 73.51 52676.26 88888.00 2007-03-09 15:24:17.405 068 18153.42 73.49 52676.26 88888.00 2007-03-09 15:24:17.905 068 18153.32 73.43 52676.29 88888.00 2007-03-09 15:24:18.405 068 18153.44 73.46 52676.30 88888.00 2007-03-09 15:24:18.905 068 18153.69 73.50 52676.15 88888.00 2007-03-09 15:24:19.405 068 18153.76 73.55 52676.18 88888.00 2007-03-09 15:24:19.905 068 18153.66 73.53 52676.17 88888.00 2007-03-09 15:24:20.405 068 18153.69 73.53 52676.24 88888.00 2007-03-09 15:24:20.905 068 18153.72 73.56 52676.21 88888.00 2007-03-09 15:24:21.405 068 18153.71 73.63 52676.21 88888.00 2007-03-09 15:24:21.905 068 18153.54 73.69 52676.20 88888.00 2007-03-09 15:24:22.405 068 18153.55 73.73 52676.25 88888.00 2007-03-09 15:24:22.905 068 18153.42 73.75 52676.22 88888.00 2007-03-09 15:24:23.405 068 18153.30 73.76 52676.22 88888.00 2007-03-09 15:24:23.905 068 18153.31 73.75 52676.18 88888.00 2007-03-09 15:24:24.405 068 18153.59 73.68 52676.19 88888.00 2007-03-09 15:24:24.905 068 18153.69 73.67 52676.18 88888.00 2007-03-09 15:24:25.405 068 18153.71 73.77 52676.22 88888.00 2007-03-09 15:24:25.905 068 18153.74 73.73 52676.21 88888.00 2007-03-09 15:24:26.405 068 18153.81 73.69 52676.15 88888.00 2007-03-09 15:24:26.905 068 18153.84 73.65 52676.24 88888.00 2007-03-09 15:24:27.405 068 18153.80 73.63 52676.21 88888.00 2007-03-09 15:24:27.905 068 18153.69 73.63 52676.25 88888.00 2007-03-09 15:24:28.405 068 18153.80 73.65 52676.22 88888.00 2007-03-09 15:24:28.905 068 18153.84 73.70 52676.22 88888.00 2007-03-09 15:24:29.405 068 18153.83 73.66 52676.20 88888.00 2007-03-09 15:24:29.905 068 18153.75 73.61 52676.11 88888.00 2007-03-09 15:24:30.405 068 18153.80 73.59 52676.19 88888.00 2007-03-09 15:24:30.905 068 18153.82 73.59 52676.21 88888.00 2007-03-09 15:24:31.405 068 18153.92 73.57 52676.18 88888.00 2007-03-09 15:24:31.905 068 18153.99 73.53 52676.21 88888.00 2007-03-09 15:24:32.405 068 18154.02 73.58 52676.11 88888.00 2007-03-09 15:24:32.905 068 18153.81 73.67 52676.15 88888.00 2007-03-09 15:24:33.405 068 18153.84 73.57 52676.13 88888.00 2007-03-09 15:24:33.905 068 18153.87 73.49 52676.16 88888.00 2007-03-09 15:24:34.405 068 18153.88 73.55 52676.17 88888.00 2007-03-09 15:24:34.905 068 18153.87 73.58 52676.20 88888.00 2007-03-09 15:24:35.405 068 18153.82 73.59 52676.18 88888.00 2007-03-09 15:24:35.905 068 18153.66 73.57 52676.14 88888.00 2007-03-09 15:24:36.405 068 18153.48 73.59 52676.09 88888.00 2007-03-09 15:24:36.905 068 18153.31 73.52 52676.14 88888.00 2007-03-09 15:24:37.405 068 18153.31 73.54 52676.19 88888.00 2007-03-09 15:24:37.905 068 18153.50 73.50 52676.19 88888.00 2007-03-09 15:24:38.405 068 18153.85 73.51 52676.16 88888.00 2007-03-09 15:24:38.905 068 18153.80 73.45 52676.19 88888.00 2007-03-09 15:24:39.405 068 18153.87 73.46 52676.24 88888.00 2007-03-09 15:24:39.905 068 18153.92 73.51 52676.21 88888.00 2007-03-09 15:24:40.405 068 18153.82 73.52 52676.14 88888.00 2007-03-09 15:24:40.905 068 18153.75 73.48 52676.17 88888.00 2007-03-09 15:24:41.405 068 18153.63 73.45 52676.20 88888.00 2007-03-09 15:24:41.905 068 18153.75 73.43 52676.21 88888.00 2007-03-09 15:24:42.405 068 18153.78 73.48 52676.27 88888.00 2007-03-09 15:24:42.905 068 18153.52 73.46 52676.24 88888.00 2007-03-09 15:24:43.405 068 18153.47 73.46 52676.20 88888.00 2007-03-09 15:24:43.905 068 18153.55 73.51 52676.18 88888.00 2007-03-09 15:24:44.405 068 18153.53 73.51 52676.16 88888.00 2007-03-09 15:24:44.905 068 18153.50 73.40 52676.22 88888.00 2007-03-09 15:24:45.405 068 18153.48 73.41 52676.34 88888.00 2007-03-09 15:24:45.905 068 18153.43 73.41 52676.29 88888.00 2007-03-09 15:24:46.405 068 18153.59 73.42 52676.26 88888.00 2007-03-09 15:24:46.905 068 18153.60 73.51 52676.22 88888.00 2007-03-09 15:24:47.405 068 18153.62 73.51 52676.15 88888.00 2007-03-09 15:24:47.905 068 18153.58 73.52 52676.19 88888.00 2007-03-09 15:24:48.405 068 18153.62 73.50 52676.30 88888.00 2007-03-09 15:24:48.905 068 18153.70 73.53 52676.28 88888.00 2007-03-09 15:24:49.405 068 18153.84 73.57 52676.17 88888.00 2007-03-09 15:24:49.905 068 18153.76 73.63 52676.14 88888.00 2007-03-09 15:24:50.405 068 18153.75 73.63 52676.21 88888.00 2007-03-09 15:24:50.905 068 18153.78 73.73 52676.21 88888.00 2007-03-09 15:24:51.405 068 18153.74 73.72 52676.16 88888.00 2007-03-09 15:24:51.905 068 18153.69 73.68 52676.13 88888.00 2007-03-09 15:24:52.405 068 18153.59 73.73 52676.13 88888.00 2007-03-09 15:24:52.905 068 18153.54 73.74 52676.17 88888.00 2007-03-09 15:24:53.405 068 18153.66 73.73 52676.20 88888.00 2007-03-09 15:24:53.905 068 18153.76 73.73 52676.20 88888.00 2007-03-09 15:24:54.405 068 18153.76 73.73 52676.15 88888.00 2007-03-09 15:24:54.905 068 18153.76 73.67 52676.02 88888.00 2007-03-09 15:24:55.405 068 18153.70 73.76 52676.09 88888.00 2007-03-09 15:24:55.905 068 18153.58 73.79 52676.15 88888.00 2007-03-09 15:24:56.405 068 18153.52 73.69 52676.20 88888.00 2007-03-09 15:24:56.905 068 18153.62 73.65 52676.18 88888.00 2007-03-09 15:24:57.405 068 18153.63 73.68 52676.18 88888.00 2007-03-09 15:24:57.905 068 18153.66 73.75 52676.14 88888.00 2007-03-09 15:24:58.405 068 18153.58 73.83 52676.15 88888.00 2007-03-09 15:24:58.905 068 18153.59 73.82 52676.16 88888.00 2007-03-09 15:24:59.405 068 18153.64 73.76 52676.14 88888.00 2007-03-09 15:24:59.905 068 18153.67 73.72 52676.24 88888.00 2007-03-09 15:25:00.405 068 18153.49 73.77 52676.28 88888.00 2007-03-09 15:25:00.905 068 18153.44 73.82 52676.22 88888.00 2007-03-09 15:25:01.405 068 18153.58 73.84 52676.33 88888.00 2007-03-09 15:25:01.905 068 18153.66 73.82 52676.25 88888.00 2007-03-09 15:25:02.405 068 18153.67 73.85 52676.29 88888.00 2007-03-09 15:25:02.905 068 18153.59 73.80 52676.17 88888.00 2007-03-09 15:25:03.405 068 18153.62 73.76 52676.06 88888.00 2007-03-09 15:25:03.905 068 18153.56 73.80 52676.11 88888.00 2007-03-09 15:25:04.405 068 18153.63 73.90 52676.09 88888.00 2007-03-09 15:25:04.905 068 18153.48 73.98 52675.98 88888.00 2007-03-09 15:25:05.405 068 18153.48 73.87 52675.92 88888.00 2007-03-09 15:25:05.905 068 18153.55 73.90 52675.94 88888.00 2007-03-09 15:25:06.405 068 18153.69 73.98 52675.99 88888.00 2007-03-09 15:25:06.905 068 18153.77 73.94 52675.98 88888.00 2007-03-09 15:25:07.405 068 18153.98 73.89 52676.07 88888.00 2007-03-09 15:25:07.905 068 18154.27 73.91 52676.15 88888.00 2007-03-09 15:25:08.405 068 18154.09 73.91 52676.15 88888.00 2007-03-09 15:25:08.905 068 18154.02 73.84 52676.21 88888.00 2007-03-09 15:25:09.405 068 18153.82 73.87 52676.14 88888.00 2007-03-09 15:25:09.905 068 18153.62 73.98 52676.24 88888.00 2007-03-09 15:25:10.405 068 18153.63 73.95 52676.36 88888.00 2007-03-09 15:25:10.905 068 18153.69 73.97 52676.29 88888.00 2007-03-09 15:25:11.405 068 18153.70 73.92 52676.25 88888.00 2007-03-09 15:25:11.905 068 18153.61 73.97 52676.26 88888.00 2007-03-09 15:25:12.405 068 18153.66 73.98 52676.37 88888.00 2007-03-09 15:25:12.905 068 18153.73 74.02 52676.31 88888.00 2007-03-09 15:25:13.405 068 18153.85 74.10 52676.25 88888.00 2007-03-09 15:25:13.905 068 18153.78 74.20 52676.28 88888.00 2007-03-09 15:25:14.405 068 18153.69 74.16 52676.30 88888.00 2007-03-09 15:25:14.905 068 18153.70 74.18 52676.38 88888.00 2007-03-09 15:25:15.405 068 18153.75 74.16 52676.31 88888.00 2007-03-09 15:25:15.905 068 18153.66 74.09 52676.32 88888.00 2007-03-09 15:25:16.405 068 18153.62 74.09 52676.38 88888.00 2007-03-09 15:25:16.905 068 18153.58 74.06 52676.40 88888.00 2007-03-09 15:25:17.405 068 18153.61 74.08 52676.39 88888.00 2007-03-09 15:25:17.905 068 18153.60 74.04 52676.28 88888.00 2007-03-09 15:25:18.405 068 18153.63 73.99 52676.28 88888.00 2007-03-09 15:25:18.905 068 18153.71 74.04 52676.24 88888.00 2007-03-09 15:25:19.405 068 18153.75 74.11 52676.29 88888.00 2007-03-09 15:25:19.905 068 18153.72 74.08 52676.22 88888.00 2007-03-09 15:25:20.405 068 18153.73 74.08 52676.26 88888.00 2007-03-09 15:25:20.905 068 18153.56 74.06 52676.33 88888.00 2007-03-09 15:25:21.405 068 18153.52 74.10 52676.25 88888.00 2007-03-09 15:25:21.905 068 18153.60 74.10 52676.18 88888.00 2007-03-09 15:25:22.405 068 18153.48 74.14 52676.15 88888.00 2007-03-09 15:25:22.905 068 18153.50 74.12 52676.20 88888.00 2007-03-09 15:25:23.405 068 18153.52 74.13 52676.18 88888.00 2007-03-09 15:25:23.905 068 18153.50 74.20 52676.22 88888.00 2007-03-09 15:25:24.405 068 18153.51 74.24 52676.30 88888.00 2007-03-09 15:25:24.905 068 18153.45 74.16 52676.25 88888.00 2007-03-09 15:25:25.405 068 18153.54 74.08 52676.19 88888.00 2007-03-09 15:25:25.905 068 18153.56 74.09 52676.25 88888.00 2007-03-09 15:25:26.405 068 18153.44 74.11 52676.28 88888.00 2007-03-09 15:25:26.905 068 18153.45 74.15 52676.27 88888.00 2007-03-09 15:25:27.405 068 18153.52 74.14 52676.25 88888.00 2007-03-09 15:25:27.905 068 18153.47 74.08 52676.17 88888.00 2007-03-09 15:25:28.405 068 18153.41 74.07 52676.08 88888.00 2007-03-09 15:25:28.905 068 18153.44 74.02 52676.16 88888.00 2007-03-09 15:25:29.405 068 18153.55 74.06 52676.18 88888.00 2007-03-09 15:25:29.905 068 18153.53 74.09 52676.16 88888.00 2007-03-09 15:25:30.405 068 18153.52 74.18 52676.22 88888.00 2007-03-09 15:25:30.905 068 18153.48 74.13 52676.18 88888.00 2007-03-09 15:25:31.405 068 18153.40 74.08 52676.08 88888.00 2007-03-09 15:25:31.905 068 18153.30 74.09 52676.13 88888.00 2007-03-09 15:25:32.405 068 18153.32 74.11 52676.01 88888.00 2007-03-09 15:25:32.905 068 18153.31 74.07 52675.93 88888.00 2007-03-09 15:25:33.405 068 18153.37 73.96 52675.95 88888.00 2007-03-09 15:25:33.905 068 18153.43 73.98 52675.91 88888.00 2007-03-09 15:25:34.405 068 18153.37 74.03 52675.84 88888.00 2007-03-09 15:25:34.905 068 18153.34 74.02 52675.80 88888.00 2007-03-09 15:25:35.405 068 18153.36 73.95 52675.85 88888.00 2007-03-09 15:25:35.905 068 18153.38 73.97 52675.86 88888.00 2007-03-09 15:25:36.405 068 18153.37 73.99 52675.86 88888.00 2007-03-09 15:25:36.905 068 18153.41 73.97 52676.01 88888.00 2007-03-09 15:25:37.405 068 18153.74 74.04 52676.13 88888.00 2007-03-09 15:25:37.905 068 18153.78 74.10 52676.09 88888.00 2007-03-09 15:25:38.405 068 18153.67 74.11 52676.08 88888.00 2007-03-09 15:25:38.905 068 18153.56 74.08 52676.04 88888.00 2007-03-09 15:25:39.405 068 18153.65 74.04 52675.94 88888.00 2007-03-09 15:25:39.905 068 18153.72 73.97 52675.84 88888.00 2007-03-09 15:25:40.405 068 18153.73 73.91 52675.72 88888.00 2007-03-09 15:25:40.905 068 18153.72 73.89 52675.60 88888.00 2007-03-09 15:25:41.405 068 18153.63 73.89 52675.55 88888.00 2007-03-09 15:25:41.905 068 18153.74 73.89 52675.56 88888.00 2007-03-09 15:25:42.405 068 18153.78 73.84 52675.50 88888.00 2007-03-09 15:25:42.905 068 18153.80 73.82 52675.39 88888.00 2007-03-09 15:25:43.405 068 18153.82 73.81 52675.28 88888.00 2007-03-09 15:25:43.905 068 18153.75 73.83 52675.26 88888.00 2007-03-09 15:25:44.405 068 18153.59 73.79 52675.14 88888.00 2007-03-09 15:25:44.905 068 18153.69 73.69 52674.98 88888.00 2007-03-09 15:25:45.405 068 18153.73 73.67 52674.92 88888.00 2007-03-09 15:25:45.905 068 18153.87 73.73 52674.68 88888.00 2007-03-09 15:25:46.405 068 18153.93 73.70 52674.43 88888.00 2007-03-09 15:25:46.905 068 18153.98 73.68 52674.19 88888.00 2007-03-09 15:25:47.405 068 18154.01 73.79 52673.90 88888.00 2007-03-09 15:25:47.905 068 18154.09 73.89 52673.61 88888.00 2007-03-09 15:25:48.405 068 18154.14 73.89 52673.29 88888.00 2007-03-09 15:25:48.905 068 18154.34 74.00 52673.03 88888.00 2007-03-09 15:25:49.405 068 18154.16 74.08 52673.01 88888.00 2007-03-09 15:25:49.905 068 18154.19 74.25 52673.02 88888.00 2007-03-09 15:25:50.405 068 18154.25 74.47 52673.09 88888.00 2007-03-09 15:25:50.905 068 18154.18 74.52 52673.28 88888.00 2007-03-09 15:25:51.405 068 18153.84 74.49 52673.63 88888.00 2007-03-09 15:25:51.905 068 18153.64 74.32 52673.92 88888.00 2007-03-09 15:25:52.405 068 18153.54 74.08 52674.31 88888.00 2007-03-09 15:25:52.905 068 18153.37 74.03 52674.70 88888.00 2007-03-09 15:25:53.405 068 18153.30 73.96 52675.01 88888.00 2007-03-09 15:25:53.905 068 18153.34 73.87 52675.37 88888.00 2007-03-09 15:25:54.405 068 18153.34 73.76 52675.55 88888.00 2007-03-09 15:25:54.905 068 18153.39 73.78 52675.63 88888.00 2007-03-09 15:25:55.405 068 18153.34 73.78 52675.74 88888.00 2007-03-09 15:25:55.905 068 18153.43 73.75 52675.87 88888.00 2007-03-09 15:25:56.405 068 18153.42 73.66 52675.92 88888.00 2007-03-09 15:25:56.905 068 18153.30 73.63 52675.87 88888.00 2007-03-09 15:25:57.405 068 18153.38 73.54 52675.94 88888.00 2007-03-09 15:25:57.905 068 18153.31 73.39 52676.04 88888.00 2007-03-09 15:25:58.405 068 18153.21 73.32 52675.96 88888.00 2007-03-09 15:25:58.905 068 18153.36 73.24 52676.02 88888.00 2007-03-09 15:25:59.405 068 18153.42 73.25 52676.10 88888.00 2007-03-09 15:25:59.905 068 18153.36 73.37 52676.13 88888.00 2007-03-09 15:26:00.405 068 18153.16 73.41 52676.09 88888.00 2007-03-09 15:26:00.905 068 18153.15 73.35 52676.15 88888.00 2007-03-09 15:26:01.405 068 18153.15 73.38 52676.21 88888.00 2007-03-09 15:26:01.905 068 18153.19 73.37 52676.17 88888.00 2007-03-09 15:26:02.405 068 18153.22 73.25 52676.22 88888.00 2007-03-09 15:26:02.905 068 18153.25 73.23 52676.21 88888.00 2007-03-09 15:26:03.405 068 18153.30 73.29 52676.20 88888.00 2007-03-09 15:26:03.905 068 18153.52 73.24 52676.19 88888.00 2007-03-09 15:26:04.405 068 18153.62 73.17 52676.19 88888.00 2007-03-09 15:26:04.905 068 18153.48 73.24 52676.24 88888.00 2007-03-09 15:26:05.405 068 18153.36 73.25 52676.14 88888.00 2007-03-09 15:26:05.905 068 18153.34 73.17 52676.24 88888.00 2007-03-09 15:26:06.405 068 18153.40 73.26 52676.32 88888.00 2007-03-09 15:26:06.905 068 18153.25 73.20 52676.33 88888.00 2007-03-09 15:26:07.405 068 18153.27 73.15 52676.21 88888.00 2007-03-09 15:26:07.905 068 18153.26 73.18 52676.16 88888.00 2007-03-09 15:26:08.405 068 18153.27 73.15 52676.27 88888.00 2007-03-09 15:26:08.905 068 18153.25 73.10 52676.30 88888.00 2007-03-09 15:26:09.405 068 18153.32 73.01 52676.21 88888.00 2007-03-09 15:26:09.905 068 18153.25 73.00 52676.09 88888.00 2007-03-09 15:26:10.405 068 18153.30 73.03 52676.11 88888.00 2007-03-09 15:26:10.905 068 18153.42 73.05 52676.19 88888.00 2007-03-09 15:26:11.405 068 18153.34 73.10 52676.18 88888.00 2007-03-09 15:26:11.905 068 18153.26 73.01 52676.19 88888.00 2007-03-09 15:26:12.405 068 18153.40 73.03 52676.20 88888.00 2007-03-09 15:26:12.905 068 18153.43 73.06 52676.20 88888.00 2007-03-09 15:26:13.405 068 18153.37 73.04 52676.15 88888.00 2007-03-09 15:26:13.905 068 18153.30 72.87 52676.10 88888.00 2007-03-09 15:26:14.405 068 18153.28 72.89 52676.14 88888.00 2007-03-09 15:26:14.905 068 18153.29 72.94 52676.05 88888.00 2007-03-09 15:26:15.405 068 18153.32 72.94 52676.04 88888.00 2007-03-09 15:26:15.905 068 18153.31 73.01 52676.06 88888.00 2007-03-09 15:26:16.405 068 18153.29 73.00 52676.08 88888.00 2007-03-09 15:26:16.905 068 18153.16 72.90 52676.06 88888.00 2007-03-09 15:26:17.405 068 18153.26 72.97 52676.15 88888.00 2007-03-09 15:26:17.905 068 18153.29 72.92 52676.14 88888.00 2007-03-09 15:26:18.405 068 18153.42 72.86 52676.04 88888.00 2007-03-09 15:26:18.905 068 18153.47 72.95 52675.98 88888.00 2007-03-09 15:26:19.405 068 18153.41 72.96 52675.99 88888.00 2007-03-09 15:26:19.905 068 18153.38 72.97 52676.04 88888.00 2007-03-09 15:26:20.405 068 18153.47 72.90 52676.06 88888.00 2007-03-09 15:26:20.905 068 18153.56 72.87 52676.19 88888.00 2007-03-09 15:26:21.405 068 18153.42 72.88 52676.13 88888.00 2007-03-09 15:26:21.905 068 18153.40 72.86 52676.14 88888.00 2007-03-09 15:26:22.405 068 18153.39 72.85 52676.16 88888.00 2007-03-09 15:26:22.905 068 18153.41 72.88 52676.06 88888.00 2007-03-09 15:26:23.405 068 18153.43 72.87 52676.04 88888.00 2007-03-09 15:26:23.905 068 18153.32 72.86 52675.94 88888.00 2007-03-09 15:26:24.405 068 18153.43 72.88 52675.92 88888.00 2007-03-09 15:26:24.905 068 18153.54 72.92 52676.01 88888.00 2007-03-09 15:26:25.405 068 18153.42 72.88 52676.03 88888.00 2007-03-09 15:26:25.905 068 18153.45 72.82 52676.06 88888.00 2007-03-09 15:26:26.405 068 18153.54 72.79 52676.05 88888.00 2007-03-09 15:26:26.905 068 18153.53 72.82 52676.08 88888.00 2007-03-09 15:26:27.405 068 18153.50 72.79 52676.07 88888.00 2007-03-09 15:26:27.905 068 18153.50 72.82 52676.08 88888.00 2007-03-09 15:26:28.405 068 18153.51 72.87 52676.08 88888.00 2007-03-09 15:26:28.905 068 18153.44 72.86 52676.14 88888.00 2007-03-09 15:26:29.405 068 18153.53 72.83 52676.06 88888.00 2007-03-09 15:26:29.905 068 18153.52 72.80 52676.07 88888.00 2007-03-09 15:26:30.405 068 18153.38 72.81 52676.14 88888.00 2007-03-09 15:26:30.905 068 18153.36 72.85 52676.11 88888.00 2007-03-09 15:26:31.405 068 18153.41 72.84 52676.06 88888.00 2007-03-09 15:26:31.905 068 18153.42 72.75 52676.05 88888.00 2007-03-09 15:26:32.405 068 18153.38 72.74 52676.10 88888.00 2007-03-09 15:26:32.905 068 18153.44 72.74 52676.10 88888.00 2007-03-09 15:26:33.405 068 18153.47 72.73 52676.01 88888.00 2007-03-09 15:26:33.905 068 18153.66 72.73 52676.06 88888.00 2007-03-09 15:26:34.405 068 18153.69 72.75 52676.10 88888.00 2007-03-09 15:26:34.905 068 18153.62 72.73 52676.10 88888.00 2007-03-09 15:26:35.405 068 18153.65 72.74 52676.06 88888.00 2007-03-09 15:26:35.905 068 18153.82 72.66 52676.11 88888.00 2007-03-09 15:26:36.405 068 18153.69 72.63 52676.15 88888.00 2007-03-09 15:26:36.905 068 18153.60 72.62 52676.11 88888.00 2007-03-09 15:26:37.405 068 18153.63 72.68 52676.09 88888.00 2007-03-09 15:26:37.905 068 18153.70 72.73 52676.15 88888.00 2007-03-09 15:26:38.405 068 18153.59 72.71 52676.08 88888.00 2007-03-09 15:26:38.905 068 18153.61 72.74 52675.93 88888.00 2007-03-09 15:26:39.405 068 18153.65 72.76 52675.86 88888.00 2007-03-09 15:26:39.905 068 18153.69 72.76 52675.93 88888.00 2007-03-09 15:26:40.405 068 18153.76 72.76 52675.99 88888.00 2007-03-09 15:26:40.905 068 18153.70 72.75 52675.95 88888.00 2007-03-09 15:26:41.405 068 18153.50 72.73 52675.93 88888.00 2007-03-09 15:26:41.905 068 18153.48 72.65 52675.98 88888.00 2007-03-09 15:26:42.405 068 18153.53 72.70 52676.02 88888.00 2007-03-09 15:26:42.905 068 18153.62 72.77 52676.03 88888.00 2007-03-09 15:26:43.405 068 18153.66 72.79 52676.10 88888.00 2007-03-09 15:26:43.905 068 18153.72 72.79 52676.17 88888.00 2007-03-09 15:26:44.405 068 18153.76 72.76 52676.24 88888.00 2007-03-09 15:26:44.905 068 18153.67 72.75 52676.29 88888.00 2007-03-09 15:26:45.405 068 18153.70 72.68 52676.18 88888.00 2007-03-09 15:26:45.905 068 18153.69 72.66 52676.08 88888.00 2007-03-09 15:26:46.405 068 18153.72 72.62 52676.24 88888.00 2007-03-09 15:26:46.905 068 18153.74 72.55 52676.21 88888.00 2007-03-09 15:26:47.405 068 18153.71 72.54 52676.18 88888.00 2007-03-09 15:26:47.905 068 18153.74 72.49 52676.16 88888.00 2007-03-09 15:26:48.405 068 18153.70 72.53 52676.36 88888.00 2007-03-09 15:26:48.905 068 18153.69 72.59 52676.39 88888.00 2007-03-09 15:26:49.405 068 18153.61 72.53 52676.26 88888.00 2007-03-09 15:26:49.905 068 18153.73 72.59 52676.26 88888.00 2007-03-09 15:26:50.405 068 18153.83 72.71 52676.13 88888.00 2007-03-09 15:26:50.905 068 18153.69 72.70 52676.17 88888.00 2007-03-09 15:26:51.405 068 18153.76 72.63 52676.14 88888.00 2007-03-09 15:26:51.905 068 18153.84 72.54 52676.19 88888.00 2007-03-09 15:26:52.405 068 18153.84 72.55 52676.26 88888.00 2007-03-09 15:26:52.905 068 18153.66 72.54 52676.29 88888.00 2007-03-09 15:26:53.405 068 18153.72 72.55 52676.29 88888.00 2007-03-09 15:26:53.905 068 18153.93 72.59 52676.30 88888.00 2007-03-09 15:26:54.405 068 18153.83 72.56 52676.21 88888.00 2007-03-09 15:26:54.905 068 18153.78 72.57 52676.24 88888.00 2007-03-09 15:26:55.405 068 18153.82 72.55 52676.27 88888.00 2007-03-09 15:26:55.905 068 18153.78 72.44 52676.25 88888.00 2007-03-09 15:26:56.405 068 18153.78 72.42 52676.24 88888.00 2007-03-09 15:26:56.905 068 18153.83 72.42 52676.09 88888.00 2007-03-09 15:26:57.405 068 18153.82 72.44 52676.05 88888.00 2007-03-09 15:26:57.905 068 18153.88 72.37 52676.09 88888.00 2007-03-09 15:26:58.405 068 18153.96 72.45 52676.08 88888.00 2007-03-09 15:26:58.905 068 18154.09 72.53 52676.02 88888.00 2007-03-09 15:26:59.405 068 18154.05 72.52 52676.15 88888.00 2007-03-09 15:26:59.905 068 18153.93 72.47 52676.18 88888.00 2007-03-09 15:27:00.405 068 18154.05 72.44 52676.14 88888.00 2007-03-09 15:27:00.905 068 18153.94 72.44 52676.14 88888.00 2007-03-09 15:27:01.405 068 18154.06 72.39 52676.11 88888.00 2007-03-09 15:27:01.905 068 18154.13 72.43 52676.03 88888.00 2007-03-09 15:27:02.405 068 18154.07 72.40 52676.02 88888.00 2007-03-09 15:27:02.905 068 18154.01 72.37 52676.09 88888.00 2007-03-09 15:27:03.405 068 18154.02 72.31 52676.10 88888.00 2007-03-09 15:27:03.905 068 18153.99 72.29 52676.01 88888.00 2007-03-09 15:27:04.405 068 18154.05 72.25 52675.94 88888.00 2007-03-09 15:27:04.905 068 18154.13 72.22 52675.97 88888.00 2007-03-09 15:27:05.405 068 18154.05 72.18 52676.06 88888.00 2007-03-09 15:27:05.905 068 18153.97 72.15 52676.09 88888.00 2007-03-09 15:27:06.405 068 18153.96 72.11 52676.09 88888.00 2007-03-09 15:27:06.905 068 18153.92 72.08 52676.11 88888.00 2007-03-09 15:27:07.405 068 18153.92 72.08 52676.09 88888.00 2007-03-09 15:27:07.905 068 18153.87 72.10 52676.02 88888.00 2007-03-09 15:27:08.405 068 18153.94 72.05 52676.02 88888.00 2007-03-09 15:27:08.905 068 18154.12 72.04 52676.13 88888.00 2007-03-09 15:27:09.405 068 18154.08 72.04 52676.18 88888.00 2007-03-09 15:27:09.905 068 18153.86 72.04 52676.13 88888.00 2007-03-09 15:27:10.405 068 18153.88 71.99 52676.18 88888.00 2007-03-09 15:27:10.905 068 18153.91 72.02 52676.24 88888.00 2007-03-09 15:27:11.405 068 18153.90 72.00 52676.24 88888.00 2007-03-09 15:27:11.905 068 18153.95 72.01 52676.28 88888.00 2007-03-09 15:27:12.405 068 18153.99 71.99 52676.29 88888.00 2007-03-09 15:27:12.905 068 18154.02 71.96 52676.17 88888.00 2007-03-09 15:27:13.405 068 18153.98 71.94 52676.15 88888.00 2007-03-09 15:27:13.905 068 18154.01 71.92 52676.16 88888.00 2007-03-09 15:27:14.405 068 18153.96 71.88 52676.17 88888.00 2007-03-09 15:27:14.905 068 18154.02 71.82 52676.26 88888.00 2007-03-09 15:27:15.405 068 18153.96 71.82 52676.34 88888.00 2007-03-09 15:27:15.905 068 18154.05 71.82 52676.32 88888.00 2007-03-09 15:27:16.405 068 18154.07 71.79 52676.26 88888.00 2007-03-09 15:27:16.905 068 18154.09 71.76 52676.25 88888.00 2007-03-09 15:27:17.405 068 18154.05 71.74 52676.25 88888.00 2007-03-09 15:27:17.905 068 18154.05 71.70 52676.26 88888.00 2007-03-09 15:27:18.405 068 18154.15 71.63 52676.14 88888.00 2007-03-09 15:27:18.905 068 18154.17 71.59 52676.06 88888.00 2007-03-09 15:27:19.405 068 18154.07 71.62 52676.03 88888.00 2007-03-09 15:27:19.905 068 18154.06 71.66 52675.97 88888.00 2007-03-09 15:27:20.405 068 18154.13 71.62 52675.94 88888.00 2007-03-09 15:27:20.905 068 18154.16 71.64 52675.99 88888.00 2007-03-09 15:27:21.405 068 18154.12 71.69 52676.01 88888.00 2007-03-09 15:27:21.905 068 18154.13 71.68 52676.07 88888.00 2007-03-09 15:27:22.405 068 18154.17 71.73 52676.13 88888.00 2007-03-09 15:27:22.905 068 18154.17 71.75 52676.14 88888.00 2007-03-09 15:27:23.405 068 18154.14 71.71 52676.19 88888.00 2007-03-09 15:27:23.905 068 18154.14 71.62 52676.30 88888.00 2007-03-09 15:27:24.405 068 18154.14 71.65 52676.26 88888.00 2007-03-09 15:27:24.905 068 18154.12 71.76 52676.38 88888.00 2007-03-09 15:27:25.405 068 18154.15 71.81 52676.47 88888.00 2007-03-09 15:27:25.905 068 18154.15 71.77 52676.43 88888.00 2007-03-09 15:27:26.405 068 18154.15 71.75 52676.36 88888.00 2007-03-09 15:27:26.905 068 18154.24 71.77 52676.36 88888.00 2007-03-09 15:27:27.405 068 18154.13 71.76 52676.45 88888.00 2007-03-09 15:27:27.905 068 18154.13 71.75 52676.52 88888.00 2007-03-09 15:27:28.405 068 18154.23 71.78 52676.48 88888.00 2007-03-09 15:27:28.905 068 18154.21 71.79 52676.51 88888.00 2007-03-09 15:27:29.405 068 18154.21 71.80 52676.44 88888.00 2007-03-09 15:27:29.905 068 18154.10 71.85 52676.34 88888.00 2007-03-09 15:27:30.405 068 18153.94 71.94 52676.29 88888.00 2007-03-09 15:27:30.905 068 18153.94 71.89 52676.34 88888.00 2007-03-09 15:27:31.405 068 18153.86 71.85 52676.34 88888.00 2007-03-09 15:27:31.905 068 18153.94 71.85 52676.25 88888.00 2007-03-09 15:27:32.402 068 18153.92 71.86 52676.18 88888.00 2007-03-09 15:27:32.902 068 18153.98 71.90 52676.17 88888.00 2007-03-09 15:27:33.402 068 18153.98 71.94 52676.28 88888.00 2007-03-09 15:27:33.902 068 18153.95 71.98 52676.34 88888.00 2007-03-09 15:27:34.402 068 18154.05 71.99 52676.42 88888.00 2007-03-09 15:27:34.902 068 18153.99 72.02 52676.54 88888.00 2007-03-09 15:27:35.402 068 18153.88 71.98 52676.44 88888.00 2007-03-09 15:27:35.902 068 18153.95 71.97 52676.44 88888.00 2007-03-09 15:27:36.402 068 18153.94 71.99 52676.42 88888.00 2007-03-09 15:27:36.902 068 18153.95 72.02 52676.47 88888.00 2007-03-09 15:27:37.402 068 18153.95 72.03 52676.42 88888.00 2007-03-09 15:27:37.902 068 18153.87 72.06 52676.37 88888.00 2007-03-09 15:27:38.402 068 18153.92 72.07 52676.36 88888.00 2007-03-09 15:27:38.902 068 18153.92 72.06 52676.28 88888.00 2007-03-09 15:27:39.402 068 18153.91 72.06 52676.34 88888.00 2007-03-09 15:27:39.902 068 18153.85 72.06 52676.27 88888.00 2007-03-09 15:27:40.402 068 18153.94 72.01 52676.15 88888.00 2007-03-09 15:27:40.902 068 18153.90 72.03 52676.17 88888.00 2007-03-09 15:27:41.402 068 18153.90 72.08 52676.22 88888.00 2007-03-09 15:27:41.902 068 18153.95 72.13 52676.27 88888.00 2007-03-09 15:27:42.402 068 18153.95 72.11 52676.22 88888.00 2007-03-09 15:27:42.902 068 18153.87 72.15 52676.26 88888.00 2007-03-09 15:27:43.402 068 18153.78 72.12 52676.32 88888.00 2007-03-09 15:27:43.902 068 18153.83 72.17 52676.34 88888.00 2007-03-09 15:27:44.402 068 18153.88 72.16 52676.22 88888.00 2007-03-09 15:27:44.902 068 18153.91 72.28 52676.38 88888.00 2007-03-09 15:27:45.402 068 18153.98 72.30 52676.48 88888.00 2007-03-09 15:27:45.902 068 18153.98 72.32 52676.36 88888.00 2007-03-09 15:27:46.402 068 18153.96 72.32 52676.45 88888.00 2007-03-09 15:27:46.902 068 18153.85 72.35 52676.49 88888.00 2007-03-09 15:27:47.402 068 18153.82 72.33 52676.56 88888.00 2007-03-09 15:27:47.902 068 18153.83 72.35 52676.56 88888.00 2007-03-09 15:27:48.402 068 18153.91 72.36 52676.48 88888.00 2007-03-09 15:27:48.902 068 18154.01 72.31 52676.42 88888.00 2007-03-09 15:27:49.402 068 18153.85 72.43 52676.37 88888.00 2007-03-09 15:27:49.902 068 18153.88 72.48 52676.34 88888.00 2007-03-09 15:27:50.402 068 18153.98 72.47 52676.28 88888.00 2007-03-09 15:27:50.902 068 18153.97 72.48 52676.36 88888.00 2007-03-09 15:27:51.402 068 18153.97 72.49 52676.42 88888.00 2007-03-09 15:27:51.902 068 18153.95 72.54 52676.40 88888.00 2007-03-09 15:27:52.402 068 18153.86 72.52 52676.39 88888.00 2007-03-09 15:27:52.902 068 18153.84 72.49 52676.34 88888.00 2007-03-09 15:27:53.402 068 18153.81 72.50 52676.32 88888.00 2007-03-09 15:27:53.902 068 18153.82 72.45 52676.30 88888.00 2007-03-09 15:27:54.402 068 18153.85 72.55 52676.43 88888.00 2007-03-09 15:27:54.902 068 18153.75 72.50 52676.45 88888.00 2007-03-09 15:27:55.402 068 18153.72 72.46 52676.42 88888.00 2007-03-09 15:27:55.902 068 18153.69 72.56 52676.37 88888.00 2007-03-09 15:27:56.402 068 18153.70 72.59 52676.38 88888.00 2007-03-09 15:27:56.902 068 18153.85 72.66 52676.43 88888.00 2007-03-09 15:27:57.402 068 18153.93 72.64 52676.42 88888.00 2007-03-09 15:27:57.902 068 18154.03 72.61 52676.44 88888.00 2007-03-09 15:27:58.402 068 18154.01 72.61 52676.47 88888.00 2007-03-09 15:27:58.902 068 18153.96 72.59 52676.44 88888.00 2007-03-09 15:27:59.402 068 18153.90 72.55 52676.37 88888.00 2007-03-09 15:27:59.902 068 18153.93 72.54 52676.42 88888.00 2007-03-09 15:28:00.402 068 18153.87 72.58 52676.50 88888.00 2007-03-09 15:28:00.902 068 18153.93 72.62 52676.44 88888.00 2007-03-09 15:28:01.402 068 18153.84 72.59 52676.45 88888.00 2007-03-09 15:28:01.902 068 18153.84 72.45 52676.40 88888.00 2007-03-09 15:28:02.402 068 18154.03 72.50 52676.27 88888.00 2007-03-09 15:28:02.902 068 18154.01 72.59 52676.30 88888.00 2007-03-09 15:28:03.402 068 18153.88 72.51 52676.28 88888.00 2007-03-09 15:28:03.902 068 18153.87 72.52 52676.26 88888.00 2007-03-09 15:28:04.402 068 18153.91 72.62 52676.26 88888.00 2007-03-09 15:28:04.902 068 18153.95 72.63 52676.34 88888.00 2007-03-09 15:28:05.402 068 18153.93 72.67 52676.27 88888.00 2007-03-09 15:28:05.902 068 18153.87 72.73 52676.18 88888.00 2007-03-09 15:28:06.402 068 18153.96 72.77 52676.29 88888.00 2007-03-09 15:28:06.902 068 18153.96 72.81 52676.30 88888.00 2007-03-09 15:28:07.402 068 18154.10 72.76 52676.29 88888.00 2007-03-09 15:28:07.902 068 18154.08 72.78 52676.33 88888.00 2007-03-09 15:28:08.402 068 18154.07 72.81 52676.20 88888.00 2007-03-09 15:28:08.902 068 18154.12 72.78 52676.17 88888.00 2007-03-09 15:28:09.402 068 18154.07 72.78 52676.21 88888.00 2007-03-09 15:28:09.902 068 18153.92 72.83 52676.21 88888.00 2007-03-09 15:28:10.402 068 18153.97 72.83 52676.04 88888.00 2007-03-09 15:28:10.902 068 18153.95 72.84 52676.02 88888.00 2007-03-09 15:28:11.402 068 18153.85 72.88 52676.05 88888.00 2007-03-09 15:28:11.902 068 18153.84 72.81 52676.16 88888.00 2007-03-09 15:28:12.402 068 18153.93 72.84 52676.28 88888.00 2007-03-09 15:28:12.902 068 18153.84 72.85 52676.38 88888.00 2007-03-09 15:28:13.402 068 18153.75 72.83 52676.41 88888.00 2007-03-09 15:28:13.902 068 18153.92 72.80 52676.37 88888.00 2007-03-09 15:28:14.402 068 18153.95 72.88 52676.37 88888.00 2007-03-09 15:28:14.902 068 18153.94 72.95 52676.37 88888.00 2007-03-09 15:28:15.402 068 18153.95 72.97 52676.31 88888.00 2007-03-09 15:28:15.902 068 18153.95 72.87 52676.24 88888.00 2007-03-09 15:28:16.402 068 18154.12 72.83 52676.20 88888.00 2007-03-09 15:28:16.902 068 18154.08 72.88 52676.22 88888.00 2007-03-09 15:28:17.402 068 18153.86 72.92 52676.29 88888.00 2007-03-09 15:28:17.902 068 18153.87 72.99 52676.26 88888.00 2007-03-09 15:28:18.402 068 18153.87 72.94 52676.21 88888.00 2007-03-09 15:28:18.902 068 18153.85 72.88 52676.18 88888.00 2007-03-09 15:28:19.402 068 18153.77 72.95 52676.14 88888.00 2007-03-09 15:28:19.902 068 18153.75 73.02 52676.14 88888.00 2007-03-09 15:28:20.402 068 18153.92 73.01 52676.19 88888.00 2007-03-09 15:28:20.902 068 18153.88 73.06 52676.16 88888.00 2007-03-09 15:28:21.402 068 18153.70 73.11 52676.16 88888.00 2007-03-09 15:28:21.902 068 18153.84 73.08 52676.24 88888.00 2007-03-09 15:28:22.402 068 18153.97 73.09 52676.29 88888.00 2007-03-09 15:28:22.902 068 18154.01 73.14 52676.24 88888.00 2007-03-09 15:28:23.402 068 18153.93 73.14 52676.17 88888.00 2007-03-09 15:28:23.902 068 18153.90 73.09 52676.13 88888.00 2007-03-09 15:28:24.402 068 18153.97 73.08 52676.08 88888.00 2007-03-09 15:28:24.902 068 18153.96 73.06 52676.11 88888.00 2007-03-09 15:28:25.402 068 18153.86 73.03 52676.13 88888.00 2007-03-09 15:28:25.902 068 18153.83 73.00 52676.11 88888.00 2007-03-09 15:28:26.402 068 18153.81 72.96 52676.07 88888.00 2007-03-09 15:28:26.902 068 18153.93 73.02 52676.06 88888.00 2007-03-09 15:28:27.402 068 18153.95 72.94 52676.07 88888.00 2007-03-09 15:28:27.902 068 18153.86 72.94 52676.15 88888.00 2007-03-09 15:28:28.402 068 18153.83 73.05 52676.17 88888.00 2007-03-09 15:28:28.902 068 18153.83 73.08 52676.15 88888.00 2007-03-09 15:28:29.402 068 18153.75 73.05 52676.09 88888.00 2007-03-09 15:28:29.902 068 18153.81 73.05 52676.05 88888.00 2007-03-09 15:28:30.402 068 18153.80 73.03 52675.99 88888.00 2007-03-09 15:28:30.902 068 18153.82 72.99 52676.01 88888.00 2007-03-09 15:28:31.402 068 18153.87 73.01 52675.95 88888.00 2007-03-09 15:28:31.902 068 18153.93 73.00 52675.98 88888.00 2007-03-09 15:28:32.402 068 18153.95 73.04 52675.99 88888.00 2007-03-09 15:28:32.902 068 18153.98 73.01 52676.09 88888.00 2007-03-09 15:28:33.402 068 18153.88 73.05 52676.08 88888.00 2007-03-09 15:28:33.902 068 18153.90 73.02 52676.04 88888.00 2007-03-09 15:28:34.402 068 18153.94 72.94 52676.07 88888.00 2007-03-09 15:28:34.902 068 18153.94 72.92 52676.15 88888.00 2007-03-09 15:28:35.402 068 18153.87 72.90 52676.09 88888.00 2007-03-09 15:28:35.902 068 18153.93 72.92 52676.11 88888.00 2007-03-09 15:28:36.402 068 18153.88 72.98 52676.17 88888.00 2007-03-09 15:28:36.902 068 18153.80 73.00 52676.11 88888.00 2007-03-09 15:28:37.402 068 18153.76 73.04 52676.08 88888.00 2007-03-09 15:28:37.902 068 18153.70 72.94 52676.04 88888.00 2007-03-09 15:28:38.402 068 18153.67 72.94 52675.99 88888.00 2007-03-09 15:28:38.902 068 18153.70 73.05 52676.08 88888.00 2007-03-09 15:28:39.402 068 18153.56 73.13 52676.11 88888.00 2007-03-09 15:28:39.902 068 18153.54 73.13 52676.08 88888.00 2007-03-09 15:28:40.402 068 18153.59 72.99 52676.06 88888.00 2007-03-09 15:28:40.902 068 18153.48 72.95 52676.02 88888.00 2007-03-09 15:28:41.402 068 18153.47 73.03 52676.06 88888.00 2007-03-09 15:28:41.902 068 18153.69 72.97 52676.08 88888.00 2007-03-09 15:28:42.402 068 18153.75 73.00 52676.05 88888.00 2007-03-09 15:28:42.902 068 18153.73 73.05 52676.02 88888.00 2007-03-09 15:28:43.402 068 18153.63 72.98 52676.10 88888.00 2007-03-09 15:28:43.902 068 18153.61 73.01 52676.01 88888.00 2007-03-09 15:28:44.402 068 18153.48 73.11 52675.98 88888.00 2007-03-09 15:28:44.902 068 18153.61 73.21 52676.08 88888.00 2007-03-09 15:28:45.402 068 18153.73 73.23 52676.13 88888.00 2007-03-09 15:28:45.902 068 18153.67 73.20 52676.09 88888.00 2007-03-09 15:28:46.402 068 18153.70 73.17 52676.07 88888.00 2007-03-09 15:28:46.902 068 18153.53 73.22 52676.04 88888.00 2007-03-09 15:28:47.402 068 18153.31 73.11 52676.04 88888.00 2007-03-09 15:28:47.902 068 18153.32 73.12 52676.08 88888.00 2007-03-09 15:28:48.402 068 18153.39 73.21 52676.05 88888.00 2007-03-09 15:28:48.902 068 18153.47 73.24 52676.11 88888.00 2007-03-09 15:28:49.402 068 18153.54 73.31 52676.14 88888.00 2007-03-09 15:28:49.902 068 18153.53 73.30 52676.16 88888.00 2007-03-09 15:28:50.402 068 18153.56 73.29 52676.18 88888.00 2007-03-09 15:28:50.902 068 18153.64 73.31 52676.19 88888.00 2007-03-09 15:28:51.402 068 18153.74 73.35 52676.11 88888.00 2007-03-09 15:28:51.902 068 18153.70 73.36 52676.18 88888.00 2007-03-09 15:28:52.402 068 18153.76 73.30 52676.29 88888.00 2007-03-09 15:28:52.902 068 18153.85 73.18 52676.30 88888.00 2007-03-09 15:28:53.402 068 18153.83 73.23 52676.21 88888.00 2007-03-09 15:28:53.902 068 18153.81 73.22 52676.22 88888.00 2007-03-09 15:28:54.402 068 18153.84 73.17 52676.29 88888.00 2007-03-09 15:28:54.902 068 18153.83 73.23 52676.25 88888.00 2007-03-09 15:28:55.402 068 18153.72 73.30 52676.14 88888.00 2007-03-09 15:28:55.902 068 18153.67 73.31 52676.14 88888.00 2007-03-09 15:28:56.402 068 18153.78 73.26 52676.01 88888.00 2007-03-09 15:28:56.902 068 18153.76 73.24 52675.97 88888.00 2007-03-09 15:28:57.402 068 18153.66 73.20 52676.04 88888.00 2007-03-09 15:28:57.902 068 18153.60 73.25 52676.06 88888.00 2007-03-09 15:28:58.402 068 18153.56 73.33 52676.08 88888.00 2007-03-09 15:28:58.902 068 18153.62 73.29 52676.13 88888.00 2007-03-09 15:28:59.402 068 18153.60 73.31 52676.14 88888.00 2007-03-09 15:28:59.902 068 18153.54 73.31 52676.10 88888.00 2007-03-09 15:29:00.402 068 18153.49 73.32 52676.17 88888.00 2007-03-09 15:29:00.902 068 18153.51 73.32 52676.11 88888.00 2007-03-09 15:29:01.402 068 18153.44 73.36 52676.10 88888.00 2007-03-09 15:29:01.902 068 18153.34 73.28 52676.18 88888.00 2007-03-09 15:29:02.402 068 18153.42 73.30 52676.22 88888.00 2007-03-09 15:29:02.902 068 18153.47 73.35 52676.21 88888.00 2007-03-09 15:29:03.402 068 18153.43 73.37 52676.07 88888.00 2007-03-09 15:29:03.902 068 18153.44 73.36 52676.04 88888.00 2007-03-09 15:29:04.402 068 18153.50 73.36 52676.08 88888.00 2007-03-09 15:29:04.902 068 18153.55 73.40 52676.11 88888.00 2007-03-09 15:29:05.402 068 18153.65 73.39 52676.03 88888.00 2007-03-09 15:29:05.902 068 18153.65 73.40 52676.02 88888.00 2007-03-09 15:29:06.402 068 18153.74 73.46 52676.10 88888.00 2007-03-09 15:29:06.902 068 18153.71 73.49 52676.15 88888.00 2007-03-09 15:29:07.402 068 18153.59 73.44 52676.14 88888.00 2007-03-09 15:29:07.902 068 18153.55 73.49 52676.08 88888.00 2007-03-09 15:29:08.402 068 18153.63 73.52 52676.04 88888.00 2007-03-09 15:29:08.902 068 18153.61 73.42 52675.98 88888.00 2007-03-09 15:29:09.402 068 18153.64 73.41 52675.98 88888.00 2007-03-09 15:29:09.902 068 18153.62 73.42 52676.03 88888.00 2007-03-09 15:29:10.402 068 18153.67 73.46 52675.97 88888.00 2007-03-09 15:29:10.902 068 18153.64 73.48 52675.98 88888.00 2007-03-09 15:29:11.402 068 18153.59 73.52 52675.94 88888.00 2007-03-09 15:29:11.902 068 18153.54 73.57 52675.92 88888.00 2007-03-09 15:29:12.402 068 18153.60 73.64 52675.82 88888.00 2007-03-09 15:29:12.902 068 18153.74 73.56 52675.96 88888.00 2007-03-09 15:29:13.402 068 18153.66 73.51 52675.95 88888.00 2007-03-09 15:29:13.902 068 18153.66 73.50 52676.01 88888.00 2007-03-09 15:29:14.402 068 18153.70 73.61 52676.08 88888.00 2007-03-09 15:29:14.902 068 18153.78 73.68 52676.07 88888.00 2007-03-09 15:29:15.402 068 18153.81 73.73 52676.05 88888.00 2007-03-09 15:29:15.902 068 18153.82 73.82 52676.04 88888.00 2007-03-09 15:29:16.402 068 18153.78 73.78 52675.99 88888.00 2007-03-09 15:29:16.902 068 18153.84 73.76 52675.91 88888.00 2007-03-09 15:29:17.402 068 18153.83 73.70 52675.91 88888.00 2007-03-09 15:29:17.902 068 18153.80 73.67 52675.91 88888.00 2007-03-09 15:29:18.402 068 18153.82 73.70 52675.93 88888.00 2007-03-09 15:29:18.902 068 18153.73 73.64 52675.98 88888.00 2007-03-09 15:29:19.402 068 18153.66 73.59 52676.05 88888.00 2007-03-09 15:29:19.902 068 18153.72 73.57 52676.07 88888.00 2007-03-09 15:29:20.402 068 18153.75 73.56 52676.03 88888.00 2007-03-09 15:29:20.902 068 18153.80 73.51 52676.02 88888.00 2007-03-09 15:29:21.402 068 18153.92 73.49 52676.02 88888.00 2007-03-09 15:29:21.902 068 18153.85 73.51 52676.05 88888.00 2007-03-09 15:29:22.402 068 18153.78 73.56 52676.04 88888.00 2007-03-09 15:29:22.902 068 18153.85 73.54 52675.98 88888.00 2007-03-09 15:29:23.402 068 18153.85 73.58 52676.02 88888.00 2007-03-09 15:29:23.902 068 18153.90 73.69 52676.09 88888.00 2007-03-09 15:29:24.402 068 18153.86 73.75 52676.05 88888.00 2007-03-09 15:29:24.902 068 18153.91 73.69 52676.06 88888.00 2007-03-09 15:29:25.402 068 18153.85 73.65 52676.02 88888.00 2007-03-09 15:29:25.902 068 18153.90 73.64 52675.99 88888.00 2007-03-09 15:29:26.402 068 18153.90 73.63 52675.99 88888.00 2007-03-09 15:29:26.902 068 18154.02 73.65 52676.06 88888.00 2007-03-09 15:29:27.402 068 18154.03 73.61 52676.06 88888.00 2007-03-09 15:29:27.902 068 18153.93 73.62 52676.04 88888.00 2007-03-09 15:29:28.402 068 18153.80 73.57 52675.97 88888.00 2007-03-09 15:29:28.902 068 18153.71 73.61 52676.07 88888.00 2007-03-09 15:29:29.402 068 18153.75 73.67 52676.14 88888.00 2007-03-09 15:29:29.902 068 18153.77 73.70 52676.04 88888.00 2007-03-09 15:29:30.402 068 18153.94 73.70 52675.98 88888.00 2007-03-09 15:29:30.902 068 18153.95 73.67 52676.07 88888.00 2007-03-09 15:29:31.402 068 18153.90 73.58 52676.08 88888.00 2007-03-09 15:29:31.902 068 18154.01 73.58 52675.93 88888.00 2007-03-09 15:29:32.402 068 18154.03 73.66 52675.95 88888.00 2007-03-09 15:29:32.902 068 18153.97 73.79 52676.04 88888.00 2007-03-09 15:29:33.402 068 18153.96 73.80 52676.05 88888.00 2007-03-09 15:29:33.902 068 18154.05 73.83 52676.13 88888.00 2007-03-09 15:29:34.402 068 18154.09 73.84 52676.07 88888.00 2007-03-09 15:29:34.902 068 18154.03 73.83 52675.91 88888.00 2007-03-09 15:29:35.402 068 18154.05 73.83 52675.81 88888.00 2007-03-09 15:29:35.902 068 18153.98 73.82 52675.78 88888.00 2007-03-09 15:29:36.402 068 18153.99 73.79 52675.79 88888.00 2007-03-09 15:29:36.902 068 18154.02 73.79 52675.86 88888.00 2007-03-09 15:29:37.402 068 18154.13 73.86 52675.98 88888.00 2007-03-09 15:29:37.902 068 18154.14 73.84 52676.01 88888.00 2007-03-09 15:29:38.402 068 18154.12 73.91 52676.01 88888.00 2007-03-09 15:29:38.902 068 18154.12 73.91 52675.97 88888.00 2007-03-09 15:29:39.402 068 18154.05 73.86 52676.06 88888.00 2007-03-09 15:29:39.902 068 18153.91 73.90 52675.99 88888.00 2007-03-09 15:29:40.402 068 18153.97 73.91 52676.11 88888.00 2007-03-09 15:29:40.902 068 18153.91 73.91 52676.21 88888.00 2007-03-09 15:29:41.402 068 18153.81 73.94 52676.10 88888.00 2007-03-09 15:29:41.902 068 18153.83 74.05 52676.13 88888.00 2007-03-09 15:29:42.402 068 18153.93 74.10 52676.15 88888.00 2007-03-09 15:29:42.902 068 18153.99 74.02 52676.09 88888.00 2007-03-09 15:29:43.402 068 18153.88 74.00 52676.05 88888.00 2007-03-09 15:29:43.902 068 18153.83 73.98 52676.07 88888.00 2007-03-09 15:29:44.402 068 18153.80 73.91 52676.08 88888.00 2007-03-09 15:29:44.902 068 18153.90 73.95 52676.03 88888.00 2007-03-09 15:29:45.402 068 18154.03 73.99 52676.09 88888.00 2007-03-09 15:29:45.902 068 18153.93 73.91 52675.98 88888.00 2007-03-09 15:29:46.402 068 18153.88 73.84 52675.96 88888.00 2007-03-09 15:29:46.902 068 18153.85 73.86 52675.99 88888.00 2007-03-09 15:29:47.402 068 18153.88 73.89 52676.07 88888.00 2007-03-09 15:29:47.902 068 18153.84 73.91 52676.08 88888.00 2007-03-09 15:29:48.402 068 18153.78 73.90 52675.95 88888.00 2007-03-09 15:29:48.902 068 18153.78 73.89 52675.82 88888.00 2007-03-09 15:29:49.402 068 18153.84 73.85 52675.78 88888.00 2007-03-09 15:29:49.902 068 18153.82 73.91 52675.84 88888.00 2007-03-09 15:29:50.402 068 18153.81 73.96 52675.90 88888.00 2007-03-09 15:29:50.902 068 18153.82 73.87 52675.89 88888.00 2007-03-09 15:29:51.402 068 18153.80 73.84 52675.98 88888.00 2007-03-09 15:29:51.902 068 18153.82 73.86 52676.01 88888.00 2007-03-09 15:29:52.402 068 18153.84 73.87 52675.95 88888.00 2007-03-09 15:29:52.902 068 18153.70 73.86 52675.92 88888.00 2007-03-09 15:29:53.402 068 18153.67 73.86 52675.94 88888.00 2007-03-09 15:29:53.902 068 18153.67 73.89 52675.93 88888.00 2007-03-09 15:29:54.402 068 18153.80 73.91 52675.95 88888.00 2007-03-09 15:29:54.902 068 18153.87 73.88 52675.97 88888.00 2007-03-09 15:29:55.402 068 18153.90 73.84 52676.06 88888.00 2007-03-09 15:29:55.902 068 18153.87 73.78 52676.08 88888.00 2007-03-09 15:29:56.402 068 18153.76 73.85 52676.17 88888.00 2007-03-09 15:29:56.902 068 18153.72 73.88 52676.06 88888.00 2007-03-09 15:29:57.402 068 18153.76 73.84 52676.15 88888.00 2007-03-09 15:29:57.902 068 18153.83 73.82 52676.01 88888.00 2007-03-09 15:29:58.402 068 18153.78 73.84 52676.11 88888.00 2007-03-09 15:29:58.902 068 18153.84 73.91 52676.27 88888.00 2007-03-09 15:29:59.402 068 18153.82 73.86 52676.24 88888.00 2007-03-09 15:29:59.902 068 18153.73 73.82 52676.38 88888.00 2007-03-09 15:30:00.402 068 18153.85 73.83 52676.28 88888.00 2007-03-09 15:30:00.902 068 18153.83 73.86 52676.20 88888.00 2007-03-09 15:30:01.402 068 18153.83 73.78 52676.26 88888.00 2007-03-09 15:30:01.902 068 18153.77 73.81 52676.29 88888.00 2007-03-09 15:30:02.402 068 18153.76 73.81 52676.30 88888.00 2007-03-09 15:30:02.902 068 18153.51 73.76 52676.30 88888.00 2007-03-09 15:30:03.402 068 18153.65 73.69 52676.34 88888.00 2007-03-09 15:30:03.902 068 18153.71 73.65 52676.36 88888.00 2007-03-09 15:30:04.402 068 18153.62 73.68 52676.29 88888.00 2007-03-09 15:30:04.902 068 18153.52 73.66 52676.29 88888.00 2007-03-09 15:30:05.402 068 18153.66 73.71 52676.32 88888.00 2007-03-09 15:30:05.902 068 18153.70 73.67 52676.33 88888.00 2007-03-09 15:30:06.402 068 18153.70 73.68 52676.40 88888.00 2007-03-09 15:30:06.902 068 18153.67 73.67 52676.38 88888.00 2007-03-09 15:30:07.402 068 18153.53 73.74 52676.29 88888.00 2007-03-09 15:30:07.902 068 18153.54 73.75 52676.27 88888.00 2007-03-09 15:30:08.402 068 18153.63 73.79 52676.32 88888.00 2007-03-09 15:30:08.902 068 18153.64 73.74 52676.32 88888.00 2007-03-09 15:30:09.402 068 18153.61 73.75 52676.29 88888.00 2007-03-09 15:30:09.902 068 18153.58 73.69 52676.15 88888.00 2007-03-09 15:30:10.402 068 18153.53 73.69 52676.15 88888.00 2007-03-09 15:30:10.902 068 18153.54 73.68 52676.18 88888.00 2007-03-09 15:30:11.402 068 18153.61 73.65 52676.22 88888.00 2007-03-09 15:30:11.902 068 18153.50 73.62 52676.14 88888.00 2007-03-09 15:30:12.402 068 18153.50 73.65 52676.20 88888.00 2007-03-09 15:30:12.902 068 18153.45 73.69 52676.20 88888.00 2007-03-09 15:30:13.402 068 18153.43 73.72 52676.15 88888.00 2007-03-09 15:30:13.902 068 18153.47 73.68 52676.10 88888.00 2007-03-09 15:30:14.402 068 18153.47 73.66 52676.04 88888.00 2007-03-09 15:30:14.902 068 18153.69 73.65 52676.05 88888.00 2007-03-09 15:30:15.402 068 18153.58 73.62 52676.05 88888.00 2007-03-09 15:30:15.902 068 18153.55 73.55 52676.10 88888.00 2007-03-09 15:30:16.402 068 18153.53 73.56 52676.11 88888.00 2007-03-09 15:30:16.902 068 18153.41 73.55 52676.14 88888.00 2007-03-09 15:30:17.402 068 18153.28 73.56 52676.17 88888.00 2007-03-09 15:30:17.902 068 18153.30 73.61 52676.21 88888.00 2007-03-09 15:30:18.402 068 18153.70 73.63 52676.26 88888.00 2007-03-09 15:30:18.902 068 18153.80 73.69 52676.29 88888.00 2007-03-09 15:30:19.402 068 18153.69 73.64 52676.28 88888.00 2007-03-09 15:30:19.902 068 18153.53 73.57 52676.22 88888.00 2007-03-09 15:30:20.402 068 18153.61 73.59 52676.09 88888.00 2007-03-09 15:30:20.902 068 18153.54 73.57 52676.03 88888.00 2007-03-09 15:30:21.402 068 18153.42 73.50 52676.16 88888.00 2007-03-09 15:30:21.902 068 18153.27 73.54 52676.13 88888.00 2007-03-09 15:30:22.402 068 18153.61 73.54 52676.09 88888.00 2007-03-09 15:30:22.902 068 18153.63 73.53 52676.26 88888.00 2007-03-09 15:30:23.402 068 18153.50 73.59 52676.27 88888.00 2007-03-09 15:30:23.902 068 18153.32 73.64 52676.17 88888.00 2007-03-09 15:30:24.402 068 18153.52 73.64 52676.13 88888.00 2007-03-09 15:30:24.902 068 18153.59 73.58 52676.16 88888.00 2007-03-09 15:30:25.402 068 18153.47 73.65 52676.19 88888.00 2007-03-09 15:30:25.902 068 18153.43 73.70 52676.17 88888.00 2007-03-09 15:30:26.402 068 18153.45 73.65 52676.14 88888.00 2007-03-09 15:30:26.902 068 18153.30 73.61 52676.16 88888.00 2007-03-09 15:30:27.402 068 18153.39 73.57 52676.34 88888.00 2007-03-09 15:30:27.902 068 18153.51 73.59 52676.25 88888.00 2007-03-09 15:30:28.402 068 18153.39 73.57 52676.27 88888.00 2007-03-09 15:30:28.902 068 18153.26 73.52 52676.26 88888.00 2007-03-09 15:30:29.402 068 18153.20 73.45 52676.25 88888.00 2007-03-09 15:30:29.902 068 18153.45 73.47 52676.19 88888.00 2007-03-09 15:30:30.402 068 18153.75 73.45 52676.27 88888.00 2007-03-09 15:30:30.902 068 18153.66 73.47 52676.24 88888.00 2007-03-09 15:30:31.402 068 18153.28 73.47 52676.26 88888.00 2007-03-09 15:30:31.902 068 18153.29 73.54 52676.20 88888.00 2007-03-09 15:30:32.402 068 18153.42 73.56 52676.28 88888.00 2007-03-09 15:30:32.902 068 18153.64 73.56 52676.39 88888.00 2007-03-09 15:30:33.402 068 18153.69 73.57 52676.34 88888.00 2007-03-09 15:30:33.902 068 18153.39 73.45 52676.32 88888.00 2007-03-09 15:30:34.402 068 18153.26 73.34 52676.30 88888.00 2007-03-09 15:30:34.902 068 18153.28 73.36 52676.26 88888.00 2007-03-09 15:30:35.402 068 18153.25 73.36 52676.17 88888.00 2007-03-09 15:30:35.902 068 18153.15 73.38 52676.11 88888.00 2007-03-09 15:30:36.402 068 18153.16 73.34 52676.16 88888.00 2007-03-09 15:30:36.902 068 18153.15 73.36 52676.17 88888.00 2007-03-09 15:30:37.402 068 18153.04 73.40 52676.19 88888.00 2007-03-09 15:30:37.902 068 18153.06 73.48 52676.17 88888.00 2007-03-09 15:30:38.402 068 18153.20 73.48 52676.13 88888.00 2007-03-09 15:30:38.902 068 18153.06 73.43 52676.02 88888.00 2007-03-09 15:30:39.402 068 18152.95 73.47 52675.92 88888.00 2007-03-09 15:30:39.902 068 18153.08 73.55 52675.99 88888.00 2007-03-09 15:30:40.402 068 18153.09 73.57 52676.16 88888.00 2007-03-09 15:30:40.902 068 18153.10 73.50 52676.14 88888.00 2007-03-09 15:30:41.402 068 18153.20 73.49 52676.19 88888.00 2007-03-09 15:30:41.902 068 18153.32 73.46 52676.15 88888.00 2007-03-09 15:30:42.402 068 18153.34 73.41 52676.19 88888.00 2007-03-09 15:30:42.902 068 18153.15 73.50 52676.11 88888.00 2007-03-09 15:30:43.402 068 18153.12 73.55 52676.09 88888.00 2007-03-09 15:30:43.902 068 18153.41 73.46 52676.14 88888.00 2007-03-09 15:30:44.402 068 18153.64 73.47 52676.10 88888.00 2007-03-09 15:30:44.902 068 18153.50 73.52 52676.08 88888.00 2007-03-09 15:30:45.402 068 18153.22 73.49 52676.13 88888.00 2007-03-09 15:30:45.902 068 18153.18 73.56 52676.09 88888.00 2007-03-09 15:30:46.402 068 18153.09 73.58 52676.07 88888.00 2007-03-09 15:30:46.902 068 18153.07 73.58 52676.16 88888.00 2007-03-09 15:30:47.402 068 18153.15 73.46 52676.07 88888.00 2007-03-09 15:30:47.902 068 18153.47 73.37 52676.08 88888.00 2007-03-09 15:30:48.402 068 18153.61 73.36 52676.06 88888.00 2007-03-09 15:30:48.902 068 18153.43 73.34 52675.99 88888.00 2007-03-09 15:30:49.402 068 18153.15 73.38 52675.99 88888.00 2007-03-09 15:30:49.902 068 18153.09 73.38 52676.06 88888.00 2007-03-09 15:30:50.402 068 18153.06 73.31 52676.07 88888.00 2007-03-09 15:30:50.902 068 18153.19 73.29 52676.02 88888.00 2007-03-09 15:30:51.402 068 18153.22 73.32 52676.08 88888.00 2007-03-09 15:30:51.902 068 18153.21 73.21 52676.13 88888.00 2007-03-09 15:30:52.402 068 18153.22 73.28 52676.11 88888.00 2007-03-09 15:30:52.902 068 18153.20 73.28 52676.09 88888.00 2007-03-09 15:30:53.402 068 18153.18 73.22 52676.10 88888.00 2007-03-09 15:30:53.902 068 18153.17 73.30 52676.10 88888.00 2007-03-09 15:30:54.402 068 18153.23 73.31 52676.04 88888.00 2007-03-09 15:30:54.902 068 18153.27 73.25 52675.98 88888.00 2007-03-09 15:30:55.402 068 18153.26 73.28 52675.95 88888.00 2007-03-09 15:30:55.902 068 18153.29 73.26 52676.02 88888.00 2007-03-09 15:30:56.402 068 18153.22 73.29 52675.93 88888.00 2007-03-09 15:30:56.902 068 18153.26 73.51 52675.91 88888.00 2007-03-09 15:30:57.402 068 18153.29 73.51 52675.93 88888.00 2007-03-09 15:30:57.902 068 18153.31 73.56 52675.92 88888.00 2007-03-09 15:30:58.402 068 18153.25 73.56 52675.97 88888.00 2007-03-09 15:30:58.902 068 18153.22 73.49 52675.94 88888.00 2007-03-09 15:30:59.402 068 18153.17 73.55 52675.95 88888.00 2007-03-09 15:30:59.902 068 18153.25 73.52 52675.95 88888.00 2007-03-09 15:31:00.402 068 18153.38 73.47 52675.98 88888.00 2007-03-09 15:31:00.902 068 18153.50 73.50 52675.86 88888.00 2007-03-09 15:31:01.402 068 18153.39 73.50 52675.70 88888.00 2007-03-09 15:31:01.902 068 18153.11 73.52 52675.78 88888.00 2007-03-09 15:31:02.402 068 18153.18 73.53 52675.89 88888.00 2007-03-09 15:31:02.902 068 18153.21 73.61 52675.83 88888.00 2007-03-09 15:31:03.402 068 18153.21 73.56 52675.93 88888.00 2007-03-09 15:31:03.902 068 18153.34 73.49 52676.05 88888.00 2007-03-09 15:31:04.402 068 18153.39 73.51 52676.04 88888.00 2007-03-09 15:31:04.902 068 18153.39 73.51 52676.07 88888.00 2007-03-09 15:31:05.402 068 18153.17 73.48 52676.06 88888.00 2007-03-09 15:31:05.902 068 18153.34 73.44 52675.98 88888.00 2007-03-09 15:31:06.402 068 18153.48 73.41 52675.91 88888.00 2007-03-09 15:31:06.902 068 18153.56 73.41 52675.83 88888.00 2007-03-09 15:31:07.402 068 18153.61 73.42 52675.79 88888.00 2007-03-09 15:31:07.902 068 18153.64 73.44 52675.70 88888.00 2007-03-09 15:31:08.402 068 18153.69 73.47 52675.75 88888.00 2007-03-09 15:31:08.902 068 18153.69 73.45 52675.74 88888.00 2007-03-09 15:31:09.402 068 18153.65 73.40 52675.73 88888.00 2007-03-09 15:31:09.902 068 18153.65 73.35 52675.64 88888.00 2007-03-09 15:31:10.402 068 18153.82 73.34 52675.58 88888.00 2007-03-09 15:31:10.902 068 18153.90 73.42 52675.67 88888.00 2007-03-09 15:31:11.402 068 18153.87 73.46 52675.58 88888.00 2007-03-09 15:31:11.902 068 18153.64 73.42 52675.53 88888.00 2007-03-09 15:31:12.402 068 18153.54 73.37 52675.56 88888.00 2007-03-09 15:31:12.902 068 18153.60 73.38 52675.66 88888.00 2007-03-09 15:31:13.402 068 18153.70 73.40 52675.82 88888.00 2007-03-09 15:31:13.902 068 18153.62 73.41 52675.72 88888.00 2007-03-09 15:31:14.402 068 18153.33 73.40 52675.76 88888.00 2007-03-09 15:31:14.902 068 18153.17 73.37 52675.73 88888.00 2007-03-09 15:31:15.402 068 18153.54 73.42 52675.67 88888.00 2007-03-09 15:31:15.902 068 18153.85 73.42 52675.74 88888.00 2007-03-09 15:31:16.402 068 18153.88 73.39 52675.73 88888.00 2007-03-09 15:31:16.902 068 18153.76 73.37 52675.70 88888.00 2007-03-09 15:31:17.402 068 18153.83 73.36 52675.72 88888.00 2007-03-09 15:31:17.902 068 18153.94 73.34 52675.76 88888.00 2007-03-09 15:31:18.402 068 18153.86 73.32 52675.80 88888.00 2007-03-09 15:31:18.902 068 18154.01 73.30 52675.82 88888.00 2007-03-09 15:31:19.402 068 18153.96 73.31 52675.86 88888.00 2007-03-09 15:31:19.902 068 18153.85 73.29 52675.82 88888.00 2007-03-09 15:31:20.402 068 18153.88 73.39 52675.83 88888.00 2007-03-09 15:31:20.902 068 18153.96 73.44 52675.85 88888.00 2007-03-09 15:31:21.402 068 18153.87 73.41 52675.82 88888.00 2007-03-09 15:31:21.902 068 18153.91 73.46 52675.82 88888.00 2007-03-09 15:31:22.402 068 18153.87 73.43 52675.70 88888.00 2007-03-09 15:31:22.902 068 18153.93 73.40 52675.78 88888.00 2007-03-09 15:31:23.402 068 18154.03 73.34 52675.79 88888.00 2007-03-09 15:31:23.902 068 18153.88 73.37 52675.86 88888.00 2007-03-09 15:31:24.402 068 18153.64 73.40 52675.74 88888.00 2007-03-09 15:31:24.902 068 18153.70 73.40 52675.72 88888.00 2007-03-09 15:31:25.402 068 18153.96 73.40 52675.79 88888.00 2007-03-09 15:31:25.902 068 18153.90 73.37 52675.84 88888.00 2007-03-09 15:31:26.402 068 18153.58 73.34 52675.93 88888.00 2007-03-09 15:31:26.902 068 18153.60 73.35 52675.84 88888.00 2007-03-09 15:31:27.402 068 18153.69 73.33 52675.86 88888.00 2007-03-09 15:31:27.902 068 18153.95 73.35 52675.91 88888.00 2007-03-09 15:31:28.402 068 18153.97 73.32 52675.94 88888.00 2007-03-09 15:31:28.902 068 18153.91 73.29 52675.85 88888.00 2007-03-09 15:31:29.402 068 18153.77 73.25 52675.84 88888.00 2007-03-09 15:31:29.902 068 18153.99 73.24 52675.92 88888.00 2007-03-09 15:31:30.402 068 18154.02 73.30 52675.91 88888.00 2007-03-09 15:31:30.902 068 18153.81 73.34 52675.91 88888.00 2007-03-09 15:31:31.402 068 18153.78 73.40 52675.95 88888.00 2007-03-09 15:31:31.902 068 18153.82 73.32 52676.05 88888.00 2007-03-09 15:31:32.402 068 18153.86 73.25 52676.01 88888.00 2007-03-09 15:31:32.902 068 18153.88 73.28 52676.03 88888.00 2007-03-09 15:31:33.402 068 18153.88 73.26 52676.06 88888.00 2007-03-09 15:31:33.902 068 18153.92 73.24 52676.09 88888.00 2007-03-09 15:31:34.402 068 18153.78 73.16 52676.15 88888.00 2007-03-09 15:31:34.902 068 18153.73 73.16 52676.08 88888.00 2007-03-09 15:31:35.402 068 18153.69 73.21 52676.11 88888.00 2007-03-09 15:31:35.902 068 18153.74 73.19 52676.09 88888.00 2007-03-09 15:31:36.402 068 18153.81 73.17 52675.97 88888.00 2007-03-09 15:31:36.902 068 18153.78 73.09 52675.99 88888.00 2007-03-09 15:31:37.402 068 18153.67 73.03 52676.07 88888.00 2007-03-09 15:31:37.902 068 18153.66 73.14 52676.10 88888.00 2007-03-09 15:31:38.402 068 18153.70 73.14 52676.11 88888.00 2007-03-09 15:31:38.902 068 18153.71 73.07 52676.19 88888.00 2007-03-09 15:31:39.402 068 18153.69 73.01 52676.13 88888.00 2007-03-09 15:31:39.902 068 18153.70 73.07 52676.14 88888.00 2007-03-09 15:31:40.402 068 18153.67 73.12 52676.22 88888.00 2007-03-09 15:31:40.902 068 18153.65 73.06 52676.22 88888.00 2007-03-09 15:31:41.402 068 18153.64 73.01 52676.14 88888.00 2007-03-09 15:31:41.902 068 18153.65 72.99 52676.09 88888.00 2007-03-09 15:31:42.402 068 18153.63 72.98 52676.05 88888.00 2007-03-09 15:31:42.902 068 18153.72 72.97 52676.08 88888.00 2007-03-09 15:31:43.402 068 18153.76 73.02 52676.11 88888.00 2007-03-09 15:31:43.902 068 18153.74 72.99 52676.14 88888.00 2007-03-09 15:31:44.402 068 18153.77 73.00 52676.05 88888.00 2007-03-09 15:31:44.902 068 18153.83 72.99 52676.05 88888.00 2007-03-09 15:31:45.402 068 18153.72 72.96 52676.09 88888.00 2007-03-09 15:31:45.902 068 18153.67 72.97 52676.07 88888.00 2007-03-09 15:31:46.402 068 18153.82 72.97 52676.07 88888.00 2007-03-09 15:31:46.902 068 18153.74 72.98 52676.05 88888.00 2007-03-09 15:31:47.402 068 18153.81 72.84 52675.95 88888.00 2007-03-09 15:31:47.902 068 18153.81 72.82 52676.02 88888.00 2007-03-09 15:31:48.402 068 18153.75 72.81 52675.95 88888.00 2007-03-09 15:31:48.902 068 18153.71 72.87 52676.04 88888.00 2007-03-09 15:31:49.402 068 18153.70 72.89 52676.11 88888.00 2007-03-09 15:31:49.902 068 18153.61 72.89 52676.20 88888.00 2007-03-09 15:31:50.402 068 18153.71 72.94 52676.22 88888.00 2007-03-09 15:31:50.902 068 18153.67 72.95 52676.11 88888.00 2007-03-09 15:31:51.402 068 18153.65 72.96 52675.99 88888.00 2007-03-09 15:31:51.902 068 18153.76 72.92 52676.09 88888.00 2007-03-09 15:31:52.402 068 18154.01 72.89 52676.14 88888.00 2007-03-09 15:31:52.902 068 18153.99 72.89 52676.11 88888.00 2007-03-09 15:31:53.402 068 18154.05 72.87 52676.10 88888.00 2007-03-09 15:31:53.902 068 18153.93 72.85 52675.95 88888.00 2007-03-09 15:31:54.402 068 18153.90 72.92 52675.98 88888.00 2007-03-09 15:31:54.902 068 18153.85 72.88 52675.99 88888.00 2007-03-09 15:31:55.402 068 18153.82 72.88 52676.06 88888.00 2007-03-09 15:31:55.902 068 18153.84 72.85 52676.09 88888.00 2007-03-09 15:31:56.402 068 18153.78 72.74 52676.08 88888.00 2007-03-09 15:31:56.902 068 18153.76 72.75 52676.08 88888.00 2007-03-09 15:31:57.402 068 18153.81 72.81 52676.07 88888.00 2007-03-09 15:31:57.902 068 18153.82 72.89 52676.02 88888.00 2007-03-09 15:31:58.402 068 18153.78 72.87 52675.96 88888.00 2007-03-09 15:31:58.902 068 18153.85 72.76 52675.99 88888.00 2007-03-09 15:31:59.402 068 18153.92 72.69 52676.01 88888.00 2007-03-09 15:31:59.902 068 18153.73 72.71 52676.04 88888.00 2007-03-09 15:32:00.402 068 18153.73 72.72 52676.02 88888.00 2007-03-09 15:32:00.902 068 18153.83 72.76 52676.01 88888.00 2007-03-09 15:32:01.402 068 18153.73 72.78 52676.02 88888.00 2007-03-09 15:32:01.902 068 18153.74 72.80 52676.05 88888.00 2007-03-09 15:32:02.402 068 18153.86 72.77 52676.08 88888.00 2007-03-09 15:32:02.902 068 18153.96 72.71 52676.06 88888.00 2007-03-09 15:32:03.402 068 18153.91 72.67 52676.17 88888.00 2007-03-09 15:32:03.902 068 18153.84 72.70 52676.19 88888.00 2007-03-09 15:32:04.402 068 18153.92 72.59 52676.16 88888.00 2007-03-09 15:32:04.902 068 18153.91 72.55 52676.08 88888.00 2007-03-09 15:32:05.402 068 18153.82 72.58 52676.07 88888.00 2007-03-09 15:32:05.902 068 18153.69 72.64 52676.16 88888.00 2007-03-09 15:32:06.402 068 18153.62 72.68 52676.19 88888.00 2007-03-09 15:32:06.902 068 18153.69 72.68 52676.28 88888.00 2007-03-09 15:32:07.402 068 18153.74 72.70 52676.20 88888.00 2007-03-09 15:32:07.902 068 18153.81 72.74 52676.10 88888.00 2007-03-09 15:32:08.402 068 18153.84 72.77 52676.10 88888.00 2007-03-09 15:32:08.902 068 18153.86 72.72 52676.24 88888.00 2007-03-09 15:32:09.402 068 18153.81 72.69 52676.24 88888.00 2007-03-09 15:32:09.902 068 18153.91 72.66 52676.26 88888.00 2007-03-09 15:32:10.402 068 18153.78 72.66 52676.34 88888.00 2007-03-09 15:32:10.902 068 18153.84 72.64 52676.36 88888.00 2007-03-09 15:32:11.402 068 18154.09 72.70 52676.17 88888.00 2007-03-09 15:32:11.902 068 18154.08 72.73 52676.22 88888.00 2007-03-09 15:32:12.402 068 18154.05 72.73 52676.20 88888.00 2007-03-09 15:32:12.902 068 18154.02 72.77 52676.37 88888.00 2007-03-09 15:32:13.402 068 18153.80 72.75 52676.55 88888.00 2007-03-09 15:32:13.902 068 18153.66 72.74 52676.48 88888.00 2007-03-09 15:32:14.402 068 18153.90 72.73 52676.38 88888.00 2007-03-09 15:32:14.902 068 18153.87 72.71 52676.33 88888.00 2007-03-09 15:32:15.402 068 18153.78 72.67 52676.25 88888.00 2007-03-09 15:32:15.902 068 18153.83 72.69 52676.17 88888.00 2007-03-09 15:32:16.402 068 18153.77 72.73 52676.31 88888.00 2007-03-09 15:32:16.902 068 18153.67 72.72 52676.36 88888.00 2007-03-09 15:32:17.402 068 18153.66 72.63 52676.33 88888.00 2007-03-09 15:32:17.902 068 18153.78 72.61 52676.29 88888.00 2007-03-09 15:32:18.402 068 18153.84 72.71 52676.27 88888.00 2007-03-09 15:32:18.902 068 18153.76 72.64 52676.21 88888.00 2007-03-09 15:32:19.402 068 18153.82 72.66 52676.26 88888.00 2007-03-09 15:32:19.902 068 18153.88 72.68 52676.36 88888.00 2007-03-09 15:32:20.402 068 18153.94 72.69 52676.37 88888.00 2007-03-09 15:32:20.902 068 18154.17 72.68 52676.31 88888.00 2007-03-09 15:32:21.402 068 18154.28 72.65 52676.27 88888.00 2007-03-09 15:32:21.902 068 18154.31 72.63 52676.22 88888.00 2007-03-09 15:32:22.402 068 18154.46 72.65 52676.19 88888.00 2007-03-09 15:32:22.902 068 18154.35 72.63 52676.22 88888.00 2007-03-09 15:32:23.402 068 18154.23 72.64 52676.18 88888.00 2007-03-09 15:32:23.902 068 18154.20 72.62 52676.29 88888.00 2007-03-09 15:32:24.402 068 18154.18 72.55 52676.28 88888.00 2007-03-09 15:32:24.902 068 18154.08 72.54 52676.26 88888.00 2007-03-09 15:32:25.402 068 18154.06 72.56 52676.21 88888.00 2007-03-09 15:32:25.902 068 18153.99 72.52 52676.20 88888.00 2007-03-09 15:32:26.402 068 18153.93 72.57 52676.25 88888.00 2007-03-09 15:32:26.902 068 18153.95 72.57 52676.26 88888.00 2007-03-09 15:32:27.402 068 18153.97 72.51 52676.22 88888.00 2007-03-09 15:32:27.902 068 18153.97 72.46 52676.13 88888.00 2007-03-09 15:32:28.402 068 18154.31 72.51 52676.06 88888.00 2007-03-09 15:32:28.902 068 18154.42 72.57 52676.09 88888.00 2007-03-09 15:32:29.402 068 18154.32 72.63 52676.17 88888.00 2007-03-09 15:32:29.902 068 18154.26 72.62 52676.25 88888.00 2007-03-09 15:32:30.402 068 18154.21 72.68 52676.26 88888.00 2007-03-09 15:32:30.902 068 18154.32 72.70 52676.13 88888.00 2007-03-09 15:32:31.402 068 18154.34 72.68 52676.06 88888.00 2007-03-09 15:32:31.902 068 18154.38 72.64 52676.03 88888.00 2007-03-09 15:32:32.402 068 18154.19 72.66 52676.01 88888.00 2007-03-09 15:32:32.902 068 18154.12 72.61 52676.02 88888.00 2007-03-09 15:32:33.402 068 18154.13 72.55 52675.99 88888.00 2007-03-09 15:32:33.902 068 18154.27 72.67 52675.89 88888.00 2007-03-09 15:32:34.402 068 18154.19 72.75 52675.90 88888.00 2007-03-09 15:32:34.902 068 18154.19 72.74 52675.96 88888.00 2007-03-09 15:32:35.402 068 18154.28 72.68 52676.02 88888.00 2007-03-09 15:32:35.902 068 18154.19 72.66 52676.11 88888.00 2007-03-09 15:32:36.402 068 18154.29 72.68 52676.13 88888.00 2007-03-09 15:32:36.902 068 18154.23 72.68 52676.18 88888.00 2007-03-09 15:32:37.402 068 18154.32 72.58 52676.17 88888.00 2007-03-09 15:32:37.902 068 18154.28 72.62 52676.19 88888.00 2007-03-09 15:32:38.402 068 18153.92 72.69 52676.24 88888.00 2007-03-09 15:32:38.902 068 18153.85 72.67 52676.31 88888.00 2007-03-09 15:32:39.402 068 18153.80 72.57 52676.34 88888.00 2007-03-09 15:32:39.902 068 18153.75 72.61 52676.28 88888.00 2007-03-09 15:32:40.402 068 18153.64 72.59 52676.20 88888.00 2007-03-09 15:32:40.902 068 18153.40 72.63 52676.10 88888.00 2007-03-09 15:32:41.402 068 18153.67 72.69 52676.22 88888.00 2007-03-09 15:32:41.902 068 18153.88 72.56 52676.22 88888.00 2007-03-09 15:32:42.402 068 18153.85 72.56 52676.19 88888.00 2007-03-09 15:32:42.902 068 18154.04 72.59 52676.22 88888.00 2007-03-09 15:32:43.402 068 18153.82 72.61 52676.19 88888.00 2007-03-09 15:32:43.902 068 18153.77 72.59 52676.17 88888.00 2007-03-09 15:32:44.402 068 18153.92 72.61 52676.13 88888.00 2007-03-09 15:32:44.902 068 18154.16 72.63 52676.10 88888.00 2007-03-09 15:32:45.402 068 18154.20 72.58 52676.26 88888.00 2007-03-09 15:32:45.902 068 18154.08 72.61 52676.26 88888.00 2007-03-09 15:32:46.402 068 18154.20 72.64 52676.09 88888.00 2007-03-09 15:32:46.902 068 18154.10 72.59 52676.14 88888.00 2007-03-09 15:32:47.402 068 18153.96 72.57 52676.06 88888.00 2007-03-09 15:32:47.902 068 18153.90 72.58 52676.06 88888.00 2007-03-09 15:32:48.402 068 18153.93 72.70 52676.11 88888.00 2007-03-09 15:32:48.902 068 18153.92 72.77 52676.05 88888.00 2007-03-09 15:32:49.402 068 18154.04 72.73 52675.98 88888.00 2007-03-09 15:32:49.902 068 18154.16 72.70 52675.96 88888.00 2007-03-09 15:32:50.402 068 18154.19 72.74 52676.07 88888.00 2007-03-09 15:32:50.902 068 18153.93 72.68 52676.11 88888.00 2007-03-09 15:32:51.402 068 18153.87 72.65 52676.13 88888.00 2007-03-09 15:32:51.902 068 18154.01 72.69 52676.15 88888.00 2007-03-09 15:32:52.402 068 18154.39 72.68 52676.19 88888.00 2007-03-09 15:32:52.902 068 18154.51 72.63 52676.13 88888.00 2007-03-09 15:32:53.402 068 18154.29 72.59 52676.10 88888.00 2007-03-09 15:32:53.902 068 18154.10 72.59 52676.24 88888.00 2007-03-09 15:32:54.402 068 18154.02 72.73 52676.28 88888.00 2007-03-09 15:32:54.902 068 18154.26 72.75 52676.21 88888.00 2007-03-09 15:32:55.402 068 18154.21 72.80 52676.14 88888.00 2007-03-09 15:32:55.902 068 18154.15 72.77 52676.14 88888.00 2007-03-09 15:32:56.402 068 18154.25 72.76 52676.20 88888.00 2007-03-09 15:32:56.902 068 18154.24 72.75 52676.25 88888.00 2007-03-09 15:32:57.402 068 18154.23 72.75 52676.30 88888.00 2007-03-09 15:32:57.902 068 18154.28 72.84 52676.28 88888.00 2007-03-09 15:32:58.402 068 18154.29 72.84 52676.20 88888.00 2007-03-09 15:32:58.902 068 18154.21 72.80 52676.28 88888.00 2007-03-09 15:32:59.402 068 18154.18 72.81 52676.22 88888.00 2007-03-09 15:32:59.902 068 18154.08 72.84 52676.20 88888.00 2007-03-09 15:33:00.402 068 18154.10 72.81 52676.20 88888.00 2007-03-09 15:33:00.902 068 18154.35 72.83 52676.28 88888.00 2007-03-09 15:33:01.402 068 18154.38 72.77 52676.31 88888.00 2007-03-09 15:33:01.902 068 18154.25 72.75 52676.27 88888.00 2007-03-09 15:33:02.402 068 18154.35 72.73 52676.17 88888.00 2007-03-09 15:33:02.902 068 18154.34 72.74 52676.21 88888.00 2007-03-09 15:33:03.402 068 18154.43 72.76 52676.34 88888.00 2007-03-09 15:33:03.902 068 18154.40 72.79 52676.37 88888.00 2007-03-09 15:33:04.402 068 18154.27 72.79 52676.29 88888.00 2007-03-09 15:33:04.902 068 18154.15 72.88 52676.16 88888.00 2007-03-09 15:33:05.402 068 18154.29 72.85 52676.11 88888.00 2007-03-09 15:33:05.902 068 18154.34 72.82 52676.16 88888.00 2007-03-09 15:33:06.402 068 18154.23 72.85 52676.07 88888.00 2007-03-09 15:33:06.902 068 18154.12 72.85 52676.02 88888.00 2007-03-09 15:33:07.402 068 18154.14 72.84 52676.04 88888.00 2007-03-09 15:33:07.902 068 18154.46 72.89 52676.07 88888.00 2007-03-09 15:33:08.402 068 18154.52 73.01 52676.03 88888.00 2007-03-09 15:33:08.902 068 18154.51 72.94 52676.07 88888.00 2007-03-09 15:33:09.402 068 18154.51 72.90 52676.08 88888.00 2007-03-09 15:33:09.902 068 18154.37 72.92 52676.03 88888.00 2007-03-09 15:33:10.402 068 18154.57 72.91 52676.05 88888.00 2007-03-09 15:33:10.902 068 18154.59 72.88 52676.11 88888.00 2007-03-09 15:33:11.402 068 18154.73 72.87 52676.22 88888.00 2007-03-09 15:33:11.902 068 18154.78 72.92 52676.17 88888.00 2007-03-09 15:33:12.402 068 18154.81 73.01 52676.05 88888.00 2007-03-09 15:33:12.902 068 18154.81 72.92 52676.06 88888.00 2007-03-09 15:33:13.402 068 18154.57 72.95 52676.06 88888.00 2007-03-09 15:33:13.902 068 18154.35 72.99 52676.08 88888.00 2007-03-09 15:33:14.402 068 18154.29 73.03 52676.14 88888.00 2007-03-09 15:33:14.902 068 18154.21 73.00 52676.09 88888.00 2007-03-09 15:33:15.402 068 18154.29 72.90 52676.09 88888.00 2007-03-09 15:33:15.902 068 18154.28 72.94 52676.01 88888.00 2007-03-09 15:33:16.402 068 18154.32 72.89 52676.01 88888.00 2007-03-09 15:33:16.902 068 18154.42 72.88 52676.04 88888.00 2007-03-09 15:33:17.402 068 18154.32 72.95 52676.02 88888.00 2007-03-09 15:33:17.902 068 18154.37 72.96 52676.07 88888.00 2007-03-09 15:33:18.402 068 18154.40 72.98 52676.15 88888.00 2007-03-09 15:33:18.902 068 18154.26 73.00 52676.21 88888.00 2007-03-09 15:33:19.402 068 18154.19 73.03 52676.19 88888.00 2007-03-09 15:33:19.902 068 18154.48 72.95 52676.20 88888.00 2007-03-09 15:33:20.402 068 18154.53 72.89 52676.21 88888.00 2007-03-09 15:33:20.902 068 18154.40 72.92 52676.20 88888.00 2007-03-09 15:33:21.402 068 18154.31 72.95 52676.16 88888.00 2007-03-09 15:33:21.902 068 18154.29 72.95 52676.21 88888.00 2007-03-09 15:33:22.402 068 18154.48 72.96 52676.24 88888.00 2007-03-09 15:33:22.902 068 18154.53 72.95 52676.29 88888.00 2007-03-09 15:33:23.402 068 18154.45 73.04 52676.28 88888.00 2007-03-09 15:33:23.902 068 18154.31 73.06 52676.20 88888.00 2007-03-09 15:33:24.402 068 18154.13 73.04 52676.10 88888.00 2007-03-09 15:33:24.902 068 18154.09 72.98 52676.06 88888.00 2007-03-09 15:33:25.402 068 18154.21 72.94 52676.02 88888.00 2007-03-09 15:33:25.902 068 18154.21 72.96 52676.04 88888.00 2007-03-09 15:33:26.402 068 18154.47 72.94 52676.08 88888.00 2007-03-09 15:33:26.902 068 18154.61 72.95 52676.10 88888.00 2007-03-09 15:33:27.402 068 18154.78 73.00 52676.08 88888.00 2007-03-09 15:33:27.902 068 18154.88 73.01 52676.11 88888.00 2007-03-09 15:33:28.402 068 18155.03 73.04 52676.20 88888.00 2007-03-09 15:33:28.902 068 18154.95 72.94 52676.18 88888.00 2007-03-09 15:33:29.402 068 18154.67 72.90 52676.19 88888.00 2007-03-09 15:33:29.902 068 18154.69 72.97 52676.08 88888.00 2007-03-09 15:33:30.402 068 18154.86 73.05 52676.06 88888.00 2007-03-09 15:33:30.902 068 18154.79 73.06 52676.04 88888.00 2007-03-09 15:33:31.402 068 18154.73 73.04 52676.10 88888.00 2007-03-09 15:33:31.902 068 18154.45 73.17 52676.14 88888.00 2007-03-09 15:33:32.402 068 18154.49 73.16 52676.11 88888.00 2007-03-09 15:33:32.902 068 18154.81 73.11 52676.03 88888.00 2007-03-09 15:33:33.402 068 18154.84 73.11 52676.10 88888.00 2007-03-09 15:33:33.902 068 18154.54 73.12 52676.16 88888.00 2007-03-09 15:33:34.402 068 18154.15 73.16 52676.15 88888.00 2007-03-09 15:33:34.902 068 18154.10 73.18 52676.18 88888.00 2007-03-09 15:33:35.402 068 18154.25 73.15 52676.14 88888.00 2007-03-09 15:33:35.902 068 18154.40 73.15 52676.09 88888.00 2007-03-09 15:33:36.402 068 18154.49 73.14 52676.17 88888.00 2007-03-09 15:33:36.902 068 18154.56 73.14 52676.22 88888.00 2007-03-09 15:33:37.402 068 18154.69 73.18 52676.20 88888.00 2007-03-09 15:33:37.902 068 18154.79 73.23 52676.24 88888.00 2007-03-09 15:33:38.402 068 18154.61 73.19 52676.19 88888.00 2007-03-09 15:33:38.902 068 18154.50 73.13 52676.22 88888.00 2007-03-09 15:33:39.402 068 18154.51 73.19 52676.21 88888.00 2007-03-09 15:33:39.902 068 18154.60 73.17 52676.20 88888.00 2007-03-09 15:33:40.402 068 18154.54 73.20 52676.14 88888.00 2007-03-09 15:33:40.902 068 18154.49 73.15 52676.16 88888.00 2007-03-09 15:33:41.402 068 18154.43 73.18 52676.08 88888.00 2007-03-09 15:33:41.902 068 18154.63 73.20 52676.03 88888.00 2007-03-09 15:33:42.402 068 18154.83 73.18 52676.04 88888.00 2007-03-09 15:33:42.902 068 18154.93 73.17 52676.16 88888.00 2007-03-09 15:33:43.402 068 18154.92 73.21 52676.22 88888.00 2007-03-09 15:33:43.902 068 18154.90 73.26 52676.22 88888.00 2007-03-09 15:33:44.402 068 18154.96 73.29 52676.15 88888.00 2007-03-09 15:33:44.902 068 18155.00 73.26 52676.10 88888.00 2007-03-09 15:33:45.402 068 18155.07 73.34 52676.19 88888.00 2007-03-09 15:33:45.902 068 18155.16 73.37 52676.20 88888.00 2007-03-09 15:33:46.402 068 18155.22 73.29 52676.24 88888.00 2007-03-09 15:33:46.902 068 18155.07 73.18 52676.25 88888.00 2007-03-09 15:33:47.402 068 18154.94 73.28 52676.11 88888.00 2007-03-09 15:33:47.902 068 18154.95 73.22 52676.16 88888.00 2007-03-09 15:33:48.402 068 18154.94 73.15 52676.11 88888.00 2007-03-09 15:33:48.902 068 18154.70 73.18 52676.08 88888.00 2007-03-09 15:33:49.402 068 18154.66 73.26 52676.07 88888.00 2007-03-09 15:33:49.902 068 18154.61 73.23 52676.10 88888.00 2007-03-09 15:33:50.402 068 18154.61 73.13 52676.14 88888.00 2007-03-09 15:33:50.902 068 18154.93 73.19 52676.19 88888.00 2007-03-09 15:33:51.402 068 18154.96 73.31 52676.24 88888.00 2007-03-09 15:33:51.902 068 18154.80 73.35 52676.29 88888.00 2007-03-09 15:33:52.402 068 18154.93 73.34 52676.26 88888.00 2007-03-09 15:33:52.902 068 18155.11 73.40 52676.14 88888.00 2007-03-09 15:33:53.402 068 18155.08 73.39 52676.04 88888.00 2007-03-09 15:33:53.902 068 18155.12 73.40 52676.11 88888.00 2007-03-09 15:33:54.402 068 18154.93 73.39 52676.20 88888.00 2007-03-09 15:33:54.902 068 18154.71 73.46 52676.19 88888.00 2007-03-09 15:33:55.402 068 18154.69 73.47 52676.25 88888.00 2007-03-09 15:33:55.902 068 18154.66 73.50 52676.14 88888.00 2007-03-09 15:33:56.402 068 18154.73 73.54 52676.01 88888.00 2007-03-09 15:33:56.902 068 18154.78 73.51 52676.05 88888.00 2007-03-09 15:33:57.402 068 18154.71 73.52 52676.05 88888.00 2007-03-09 15:33:57.902 068 18154.64 73.54 52676.14 88888.00 2007-03-09 15:33:58.402 068 18154.77 73.50 52676.17 88888.00 2007-03-09 15:33:58.902 068 18154.84 73.49 52676.22 88888.00 2007-03-09 15:33:59.402 068 18154.91 73.46 52676.28 88888.00 2007-03-09 15:33:59.902 068 18154.86 73.52 52676.34 88888.00 2007-03-09 15:34:00.402 068 18154.81 73.52 52676.41 88888.00 2007-03-09 15:34:00.902 068 18154.74 73.56 52676.38 88888.00 2007-03-09 15:34:01.402 068 18155.00 73.61 52676.22 88888.00 2007-03-09 15:34:01.902 068 18155.01 73.66 52676.31 88888.00 2007-03-09 15:34:02.402 068 18154.83 73.59 52676.34 88888.00 2007-03-09 15:34:02.902 068 18154.89 73.56 52676.20 88888.00 2007-03-09 15:34:03.402 068 18154.80 73.64 52676.10 88888.00 2007-03-09 15:34:03.902 068 18154.90 73.66 52676.07 88888.00 2007-03-09 15:34:04.402 068 18154.89 73.67 52676.14 88888.00 2007-03-09 15:34:04.902 068 18154.92 73.68 52676.18 88888.00 2007-03-09 15:34:05.402 068 18154.91 73.69 52676.17 88888.00 2007-03-09 15:34:05.902 068 18154.79 73.74 52676.13 88888.00 2007-03-09 15:34:06.402 068 18154.83 73.74 52676.07 88888.00 2007-03-09 15:34:06.902 068 18154.84 73.65 52676.03 88888.00 2007-03-09 15:34:07.402 068 18154.74 73.58 52676.07 88888.00 2007-03-09 15:34:07.902 068 18154.66 73.69 52676.20 88888.00 2007-03-09 15:34:08.402 068 18154.68 73.67 52676.24 88888.00 2007-03-09 15:34:08.902 068 18154.72 73.73 52676.17 88888.00 2007-03-09 15:34:09.402 068 18154.59 73.80 52675.99 88888.00 2007-03-09 15:34:09.902 068 18154.68 73.84 52676.01 88888.00 2007-03-09 15:34:10.402 068 18155.15 73.76 52676.11 88888.00 2007-03-09 15:34:10.902 068 18154.96 73.71 52676.20 88888.00 2007-03-09 15:34:11.402 068 18154.79 73.69 52676.08 88888.00 2007-03-09 15:34:11.902 068 18154.73 73.73 52676.08 88888.00 2007-03-09 15:34:12.402 068 18154.81 73.79 52676.08 88888.00 2007-03-09 15:34:12.902 068 18154.88 73.87 52676.05 88888.00 2007-03-09 15:34:13.402 068 18154.85 73.87 52676.07 88888.00 2007-03-09 15:34:13.902 068 18155.00 73.80 52676.05 88888.00 2007-03-09 15:34:14.402 068 18155.32 73.78 52676.06 88888.00 2007-03-09 15:34:14.902 068 18155.37 73.77 52676.18 88888.00 2007-03-09 15:34:15.402 068 18155.22 73.74 52676.19 88888.00 2007-03-09 15:34:15.902 068 18155.32 73.79 52676.17 88888.00 2007-03-09 15:34:16.402 068 18155.36 73.75 52676.08 88888.00 2007-03-09 15:34:16.902 068 18155.36 73.81 52676.15 88888.00 2007-03-09 15:34:17.402 068 18155.46 73.79 52676.19 88888.00 2007-03-09 15:34:17.902 068 18155.47 73.81 52676.17 88888.00 2007-03-09 15:34:18.402 068 18155.42 73.82 52676.18 88888.00 2007-03-09 15:34:18.902 068 18155.36 73.85 52676.10 88888.00 2007-03-09 15:34:19.402 068 18155.21 73.88 52676.09 88888.00 2007-03-09 15:34:19.902 068 18155.23 73.89 52676.11 88888.00 2007-03-09 15:34:20.402 068 18155.37 73.88 52676.18 88888.00 2007-03-09 15:34:20.902 068 18155.38 73.88 52676.21 88888.00 2007-03-09 15:34:21.402 068 18155.11 73.79 52676.21 88888.00 2007-03-09 15:34:21.902 068 18154.97 73.77 52676.15 88888.00 2007-03-09 15:34:22.402 068 18154.92 73.75 52676.18 88888.00 2007-03-09 15:34:22.902 068 18154.90 73.80 52676.37 88888.00 2007-03-09 15:34:23.402 068 18154.83 73.81 52676.34 88888.00 2007-03-09 15:34:23.902 068 18154.83 73.81 52676.36 88888.00 2007-03-09 15:34:24.402 068 18154.96 73.73 52676.30 88888.00 2007-03-09 15:34:24.902 068 18154.88 73.73 52676.29 88888.00 2007-03-09 15:34:25.402 068 18154.84 73.70 52676.32 88888.00 2007-03-09 15:34:25.902 068 18154.93 73.71 52676.27 88888.00 2007-03-09 15:34:26.402 068 18154.85 73.71 52676.20 88888.00 2007-03-09 15:34:26.902 068 18154.75 73.68 52676.22 88888.00 2007-03-09 15:34:27.402 068 18154.70 73.61 52676.20 88888.00 2007-03-09 15:34:27.902 068 18154.75 73.59 52676.29 88888.00 2007-03-09 15:34:28.402 068 18154.75 73.67 52676.24 88888.00 2007-03-09 15:34:28.902 068 18154.73 73.66 52676.22 88888.00 2007-03-09 15:34:29.402 068 18154.66 73.59 52676.27 88888.00 2007-03-09 15:34:29.902 068 18154.68 73.59 52676.26 88888.00 2007-03-09 15:34:30.402 068 18154.88 73.68 52676.28 88888.00 2007-03-09 15:34:30.902 068 18154.92 73.64 52676.25 88888.00 2007-03-09 15:34:31.402 068 18154.95 73.61 52676.19 88888.00 2007-03-09 15:34:31.902 068 18154.84 73.63 52676.26 88888.00 2007-03-09 15:34:32.402 068 18154.85 73.63 52676.30 88888.00 2007-03-09 15:34:32.902 068 18154.89 73.61 52676.28 88888.00 2007-03-09 15:34:33.402 068 18154.78 73.54 52676.21 88888.00 2007-03-09 15:34:33.902 068 18154.62 73.45 52676.10 88888.00 2007-03-09 15:34:34.402 068 18154.48 73.49 52676.11 88888.00 2007-03-09 15:34:34.902 068 18154.43 73.46 52676.08 88888.00 2007-03-09 15:34:35.402 068 18154.49 73.43 52676.16 88888.00 2007-03-09 15:34:35.902 068 18154.56 73.50 52676.14 88888.00 2007-03-09 15:34:36.402 068 18154.61 73.53 52676.11 88888.00 2007-03-09 15:34:36.902 068 18154.77 73.53 52676.10 88888.00 2007-03-09 15:34:37.402 068 18155.02 73.48 52676.10 88888.00 2007-03-09 15:34:37.902 068 18155.08 73.47 52676.09 88888.00 2007-03-09 15:34:38.402 068 18155.13 73.43 52676.22 88888.00 2007-03-09 15:34:38.902 068 18154.97 73.45 52676.25 88888.00 2007-03-09 15:34:39.402 068 18154.91 73.48 52676.22 88888.00 2007-03-09 15:34:39.902 068 18155.11 73.36 52676.19 88888.00 2007-03-09 15:34:40.402 068 18155.18 73.30 52676.18 88888.00 2007-03-09 15:34:40.902 068 18155.04 73.31 52676.20 88888.00 2007-03-09 15:34:41.402 068 18155.16 73.25 52676.08 88888.00 2007-03-09 15:34:41.902 068 18155.15 73.25 52676.04 88888.00 2007-03-09 15:34:42.402 068 18155.23 73.21 52676.09 88888.00 2007-03-09 15:34:42.902 068 18155.11 73.26 52676.14 88888.00 2007-03-09 15:34:43.402 068 18155.11 73.25 52676.06 88888.00 2007-03-09 15:34:43.902 068 18155.23 73.25 52676.04 88888.00 2007-03-09 15:34:44.402 068 18155.22 73.19 52676.09 88888.00 2007-03-09 15:34:44.902 068 18155.15 73.23 52676.07 88888.00 2007-03-09 15:34:45.402 068 18155.07 73.20 52676.08 88888.00 2007-03-09 15:34:45.902 068 18155.01 73.19 52676.19 88888.00 2007-03-09 15:34:46.402 068 18155.66 73.25 52676.16 88888.00 2007-03-09 15:34:46.902 068 18156.21 73.29 52676.13 88888.00 2007-03-09 15:34:47.402 068 18156.26 73.25 52676.09 88888.00 2007-03-09 15:34:47.902 068 18156.18 73.15 52676.13 88888.00 2007-03-09 15:34:48.399 068 18155.66 73.11 52676.10 88888.00 2007-03-09 15:34:48.909 068 18155.25 73.09 52676.14 88888.00 2007-03-09 15:34:49.409 068 18155.16 73.11 52676.15 88888.00 2007-03-09 15:34:49.909 068 18154.91 73.12 52676.08 88888.00 2007-03-09 15:34:50.409 068 18154.80 73.10 52676.09 88888.00 2007-03-09 15:34:50.909 068 18154.67 73.12 52676.04 88888.00 2007-03-09 15:34:51.409 068 18154.99 73.17 52676.07 88888.00 2007-03-09 15:34:51.909 068 18155.07 73.12 52676.04 88888.00 2007-03-09 15:34:52.409 068 18155.08 73.06 52676.02 88888.00 2007-03-09 15:34:52.909 068 18155.18 72.97 52676.04 88888.00 2007-03-09 15:34:53.409 068 18155.15 73.02 52676.13 88888.00 2007-03-09 15:34:53.909 068 18155.18 73.00 52676.15 88888.00 2007-03-09 15:34:54.409 068 18155.22 73.06 52676.17 88888.00 2007-03-09 15:34:54.909 068 18154.95 73.07 52676.20 88888.00 2007-03-09 15:34:55.409 068 18154.77 73.03 52676.24 88888.00 2007-03-09 15:34:55.909 068 18155.02 72.92 52676.26 88888.00 2007-03-09 15:34:56.409 068 18155.12 72.81 52676.25 88888.00 2007-03-09 15:34:56.909 068 18155.13 72.80 52676.20 88888.00 2007-03-09 15:34:57.409 068 18155.11 72.88 52676.08 88888.00 2007-03-09 15:34:57.909 068 18154.93 72.92 52676.07 88888.00 2007-03-09 15:34:58.409 068 18154.69 72.87 52676.09 88888.00 2007-03-09 15:34:58.909 068 18154.60 72.82 52676.03 88888.00 2007-03-09 15:34:59.409 068 18154.77 72.90 52676.02 88888.00 2007-03-09 15:34:59.909 068 18155.01 72.95 52675.92 88888.00 2007-03-09 15:35:00.409 068 18155.07 72.91 52675.93 88888.00 2007-03-09 15:35:00.909 068 18155.23 72.87 52676.02 88888.00 2007-03-09 15:35:01.409 068 18155.07 72.90 52676.06 88888.00 2007-03-09 15:35:01.909 068 18154.99 72.86 52676.07 88888.00 2007-03-09 15:35:02.409 068 18154.94 72.84 52676.16 88888.00 2007-03-09 15:35:02.909 068 18154.94 72.73 52676.25 88888.00 2007-03-09 15:35:03.409 068 18154.93 72.73 52676.07 88888.00 2007-03-09 15:35:03.909 068 18154.91 72.76 52676.03 88888.00 2007-03-09 15:35:04.409 068 18154.94 72.68 52676.02 88888.00 2007-03-09 15:35:04.909 068 18155.00 72.63 52675.98 88888.00 2007-03-09 15:35:05.409 068 18155.02 72.67 52676.07 88888.00 2007-03-09 15:35:05.909 068 18155.07 72.64 52676.08 88888.00 2007-03-09 15:35:06.409 068 18155.07 72.68 52675.96 88888.00 2007-03-09 15:35:06.909 068 18154.77 72.68 52675.90 88888.00 2007-03-09 15:35:07.409 068 18154.80 72.68 52675.93 88888.00 2007-03-09 15:35:07.909 068 18154.97 72.62 52676.04 88888.00 2007-03-09 15:35:08.409 068 18155.04 72.62 52675.99 88888.00 2007-03-09 15:35:08.909 068 18155.06 72.65 52675.94 88888.00 2007-03-09 15:35:09.409 068 18154.99 72.57 52675.97 88888.00 2007-03-09 15:35:09.909 068 18154.72 72.47 52676.03 88888.00 2007-03-09 15:35:10.409 068 18154.79 72.40 52675.96 88888.00 2007-03-09 15:35:10.909 068 18154.75 72.35 52675.96 88888.00 2007-03-09 15:35:11.409 068 18154.85 72.41 52676.02 88888.00 2007-03-09 15:35:11.909 068 18154.95 72.57 52676.03 88888.00 2007-03-09 15:35:12.409 068 18154.77 72.55 52676.10 88888.00 2007-03-09 15:35:12.909 068 18154.64 72.53 52675.96 88888.00 2007-03-09 15:35:13.409 068 18154.64 72.49 52675.92 88888.00 2007-03-09 15:35:13.909 068 18154.66 72.48 52675.89 88888.00 2007-03-09 15:35:14.409 068 18154.62 72.49 52675.89 88888.00 2007-03-09 15:35:14.909 068 18154.75 72.48 52675.84 88888.00 2007-03-09 15:35:15.409 068 18154.94 72.46 52675.90 88888.00 2007-03-09 15:35:15.909 068 18155.10 72.38 52675.96 88888.00 2007-03-09 15:35:16.409 068 18155.23 72.39 52675.93 88888.00 2007-03-09 15:35:16.909 068 18155.17 72.39 52675.91 88888.00 2007-03-09 15:35:17.409 068 18155.12 72.30 52675.87 88888.00 2007-03-09 15:35:17.909 068 18155.11 72.30 52675.91 88888.00 2007-03-09 15:35:18.409 068 18155.00 72.23 52675.93 88888.00 2007-03-09 15:35:18.909 068 18155.03 72.23 52675.92 88888.00 2007-03-09 15:35:19.409 068 18154.95 72.25 52675.95 88888.00 2007-03-09 15:35:19.909 068 18154.73 72.30 52675.96 88888.00 2007-03-09 15:35:20.409 068 18154.95 72.26 52675.91 88888.00 2007-03-09 15:35:20.909 068 18155.02 72.24 52675.85 88888.00 2007-03-09 15:35:21.409 068 18154.75 72.14 52675.95 88888.00 2007-03-09 15:35:21.909 068 18154.82 72.19 52675.94 88888.00 2007-03-09 15:35:22.409 068 18154.86 72.19 52675.91 88888.00 2007-03-09 15:35:22.909 068 18154.92 72.20 52675.87 88888.00 2007-03-09 15:35:23.409 068 18155.05 72.24 52675.99 88888.00 2007-03-09 15:35:23.909 068 18155.15 72.24 52676.02 88888.00 2007-03-09 15:35:24.409 068 18155.03 72.20 52675.91 88888.00 2007-03-09 15:35:24.909 068 18154.93 72.23 52675.91 88888.00 2007-03-09 15:35:25.409 068 18154.97 72.24 52675.95 88888.00 2007-03-09 15:35:25.909 068 18155.07 72.16 52675.84 88888.00 2007-03-09 15:35:26.409 068 18155.17 72.06 52675.83 88888.00 2007-03-09 15:35:26.909 068 18155.25 71.94 52675.91 88888.00 2007-03-09 15:35:27.409 068 18155.39 72.01 52675.93 88888.00 2007-03-09 15:35:27.909 068 18155.42 72.01 52675.86 88888.00 2007-03-09 15:35:28.409 068 18155.40 71.96 52675.79 88888.00 2007-03-09 15:35:28.909 068 18155.42 72.03 52675.84 88888.00 2007-03-09 15:35:29.409 068 18155.57 72.14 52675.92 88888.00 2007-03-09 15:35:29.909 068 18155.58 72.17 52675.94 88888.00 2007-03-09 15:35:30.409 068 18155.47 72.09 52676.04 88888.00 2007-03-09 15:35:30.909 068 18155.43 71.99 52676.06 88888.00 2007-03-09 15:35:31.409 068 18155.54 72.02 52676.08 88888.00 2007-03-09 15:35:31.909 068 18155.53 72.09 52676.07 88888.00 2007-03-09 15:35:32.409 068 18155.49 72.09 52676.13 88888.00 2007-03-09 15:35:32.909 068 18155.43 72.07 52676.11 88888.00 2007-03-09 15:35:33.409 068 18155.53 72.00 52675.98 88888.00 2007-03-09 15:35:33.909 068 18155.64 71.92 52675.94 88888.00 2007-03-09 15:35:34.409 068 18155.65 71.90 52675.92 88888.00 2007-03-09 15:35:34.909 068 18155.57 71.97 52675.89 88888.00 2007-03-09 15:35:35.409 068 18155.61 72.02 52675.84 88888.00 2007-03-09 15:35:35.909 068 18155.46 72.04 52675.83 88888.00 2007-03-09 15:35:36.409 068 18155.43 71.94 52675.87 88888.00 2007-03-09 15:35:36.909 068 18155.51 71.92 52675.96 88888.00 2007-03-09 15:35:37.409 068 18155.62 71.89 52675.98 88888.00 2007-03-09 15:35:37.909 068 18155.50 71.91 52675.89 88888.00 2007-03-09 15:35:38.409 068 18155.56 71.95 52675.85 88888.00 2007-03-09 15:35:38.909 068 18155.65 71.98 52675.87 88888.00 2007-03-09 15:35:39.409 068 18155.66 71.97 52675.91 88888.00 2007-03-09 15:35:39.909 068 18155.61 71.95 52675.95 88888.00 2007-03-09 15:35:40.409 068 18155.60 72.00 52675.92 88888.00 2007-03-09 15:35:40.909 068 18155.62 72.02 52676.03 88888.00 2007-03-09 15:35:41.409 068 18155.55 72.00 52676.03 88888.00 2007-03-09 15:35:41.909 068 18155.23 71.87 52675.97 88888.00 2007-03-09 15:35:42.409 068 18155.37 71.94 52675.94 88888.00 2007-03-09 15:35:42.909 068 18155.48 71.97 52675.97 88888.00 2007-03-09 15:35:43.409 068 18155.66 71.92 52675.93 88888.00 2007-03-09 15:35:43.909 068 18155.65 71.95 52675.99 88888.00 2007-03-09 15:35:44.409 068 18155.55 71.99 52676.02 88888.00 2007-03-09 15:35:44.909 068 18155.32 71.98 52675.84 88888.00 2007-03-09 15:35:45.409 068 18155.43 71.99 52675.79 88888.00 2007-03-09 15:35:45.909 068 18155.61 71.97 52675.83 88888.00 2007-03-09 15:35:46.409 068 18155.50 71.94 52675.94 88888.00 2007-03-09 15:35:46.909 068 18155.43 72.01 52675.93 88888.00 2007-03-09 15:35:47.409 068 18155.59 72.01 52676.02 88888.00 2007-03-09 15:35:47.909 068 18155.69 71.94 52676.05 88888.00 2007-03-09 15:35:48.409 068 18155.67 71.85 52676.08 88888.00 2007-03-09 15:35:48.909 068 18155.69 71.88 52676.08 88888.00 2007-03-09 15:35:49.409 068 18155.69 71.88 52676.11 88888.00 2007-03-09 15:35:49.909 068 18155.75 71.97 52676.08 88888.00 2007-03-09 15:35:50.409 068 18155.68 72.01 52675.98 88888.00 2007-03-09 15:35:50.909 068 18155.76 71.91 52676.04 88888.00 2007-03-09 15:35:51.409 068 18155.47 71.89 52676.07 88888.00 2007-03-09 15:35:51.909 068 18155.27 71.89 52676.01 88888.00 2007-03-09 15:35:52.409 068 18155.21 71.89 52676.01 88888.00 2007-03-09 15:35:52.909 068 18155.11 71.82 52676.01 88888.00 2007-03-09 15:35:53.409 068 18155.30 71.82 52676.06 88888.00 2007-03-09 15:35:53.909 068 18155.39 71.78 52676.05 88888.00 2007-03-09 15:35:54.409 068 18155.34 71.85 52675.98 88888.00 2007-03-09 15:35:54.909 068 18155.42 71.94 52675.99 88888.00 2007-03-09 15:35:55.409 068 18155.26 71.92 52675.89 88888.00 2007-03-09 15:35:55.909 068 18155.24 71.94 52675.90 88888.00 2007-03-09 15:35:56.409 068 18155.44 71.84 52675.91 88888.00 2007-03-09 15:35:56.909 068 18155.61 71.87 52675.79 88888.00 2007-03-09 15:35:57.409 068 18155.57 71.85 52675.78 88888.00 2007-03-09 15:35:57.909 068 18155.57 71.83 52675.66 88888.00 2007-03-09 15:35:58.409 068 18155.44 71.75 52675.74 88888.00 2007-03-09 15:35:58.909 068 18155.28 71.80 52675.73 88888.00 2007-03-09 15:35:59.409 068 18155.44 71.84 52675.78 88888.00 2007-03-09 15:35:59.909 068 18155.43 71.82 52675.79 88888.00 2007-03-09 15:36:00.409 068 18155.37 71.86 52675.72 88888.00 2007-03-09 15:36:00.909 068 18155.37 71.74 52675.56 88888.00 2007-03-09 15:36:01.409 068 18155.54 71.69 52675.51 88888.00 2007-03-09 15:36:01.909 068 18155.19 71.69 52675.48 88888.00 2007-03-09 15:36:02.409 068 18154.82 71.67 52675.45 88888.00 2007-03-09 15:36:02.909 068 18154.77 71.72 52675.32 88888.00 2007-03-09 15:36:03.409 068 18154.71 71.71 52675.12 88888.00 2007-03-09 15:36:03.909 068 18154.80 71.74 52674.80 88888.00 2007-03-09 15:36:04.409 068 18154.86 71.86 52674.66 88888.00 2007-03-09 15:36:04.909 068 18154.73 72.06 52674.35 88888.00 2007-03-09 15:36:05.409 068 18154.68 72.19 52673.94 88888.00 2007-03-09 15:36:05.909 068 18154.70 72.31 52673.67 88888.00 2007-03-09 15:36:06.409 068 18154.90 72.48 52673.52 88888.00 2007-03-09 15:36:06.909 068 18155.14 72.65 52673.37 88888.00 2007-03-09 15:36:07.409 068 18155.33 72.70 52673.25 88888.00 2007-03-09 15:36:07.909 068 18155.35 72.59 52673.18 88888.00 2007-03-09 15:36:08.409 068 18155.48 72.54 52673.37 88888.00 2007-03-09 15:36:08.909 068 18155.83 72.47 52673.59 88888.00 2007-03-09 15:36:09.409 068 18156.21 72.28 52673.89 88888.00 2007-03-09 15:36:09.909 068 18156.36 72.02 52674.19 88888.00 2007-03-09 15:36:10.409 068 18156.01 71.85 52674.48 88888.00 2007-03-09 15:36:10.909 068 18155.83 71.88 52674.59 88888.00 2007-03-09 15:36:11.409 068 18155.97 71.84 52674.86 88888.00 2007-03-09 15:36:11.909 068 18156.00 71.74 52675.21 88888.00 2007-03-09 15:36:12.409 068 18155.91 71.69 52675.34 88888.00 2007-03-09 15:36:12.909 068 18156.00 71.49 52675.49 88888.00 2007-03-09 15:36:13.409 068 18155.79 71.47 52675.66 88888.00 2007-03-09 15:36:13.909 068 18155.50 71.53 52675.75 88888.00 2007-03-09 15:36:14.409 068 18155.42 71.52 52675.72 88888.00 2007-03-09 15:36:14.909 068 18155.40 71.46 52675.79 88888.00 2007-03-09 15:36:15.409 068 18155.40 71.45 52675.87 88888.00 2007-03-09 15:36:15.909 068 18155.40 71.49 52675.92 88888.00 2007-03-09 15:36:16.409 068 18155.40 71.59 52675.80 88888.00 2007-03-09 15:36:16.909 068 18155.40 71.59 52675.71 88888.00 2007-03-09 15:36:17.409 068 18155.27 71.51 52675.74 88888.00 2007-03-09 15:36:17.909 068 18155.32 71.50 52675.92 88888.00 2007-03-09 15:36:18.409 068 18155.40 71.48 52675.95 88888.00 2007-03-09 15:36:18.909 068 18155.16 71.51 52676.02 88888.00 2007-03-09 15:36:19.409 068 18155.27 71.54 52676.16 88888.00 2007-03-09 15:36:19.909 068 18155.48 71.50 52676.11 88888.00 2007-03-09 15:36:20.409 068 18155.51 71.43 52676.14 88888.00 2007-03-09 15:36:20.909 068 18155.62 71.44 52676.22 88888.00 2007-03-09 15:36:21.409 068 18155.60 71.41 52676.21 88888.00 2007-03-09 15:36:21.909 068 18155.59 71.46 52676.26 88888.00 2007-03-09 15:36:22.409 068 18155.61 71.51 52676.24 88888.00 2007-03-09 15:36:22.909 068 18155.65 71.50 52676.29 88888.00 2007-03-09 15:36:23.409 068 18155.57 71.42 52676.31 88888.00 2007-03-09 15:36:23.909 068 18155.53 71.38 52676.41 88888.00 2007-03-09 15:36:24.409 068 18155.65 71.38 52676.32 88888.00 2007-03-09 15:36:24.909 068 18155.56 71.38 52676.25 88888.00 2007-03-09 15:36:25.409 068 18155.44 71.45 52676.19 88888.00 2007-03-09 15:36:25.909 068 18155.53 71.44 52676.21 88888.00 2007-03-09 15:36:26.409 068 18155.54 71.49 52676.14 88888.00 2007-03-09 15:36:26.909 068 18155.43 71.51 52676.13 88888.00 2007-03-09 15:36:27.409 068 18155.44 71.50 52676.29 88888.00 2007-03-09 15:36:27.909 068 18155.59 71.50 52676.34 88888.00 2007-03-09 15:36:28.409 068 18155.79 71.55 52676.22 88888.00 2007-03-09 15:36:28.909 068 18155.62 71.50 52676.09 88888.00 2007-03-09 15:36:29.409 068 18155.45 71.47 52676.27 88888.00 2007-03-09 15:36:29.909 068 18155.51 71.52 52676.37 88888.00 2007-03-09 15:36:30.409 068 18155.55 71.48 52676.30 88888.00 2007-03-09 15:36:30.909 068 18155.44 71.46 52676.30 88888.00 2007-03-09 15:36:31.409 068 18155.51 71.41 52676.15 88888.00 2007-03-09 15:36:31.909 068 18155.69 71.41 52676.14 88888.00 2007-03-09 15:36:32.409 068 18155.67 71.44 52676.11 88888.00 2007-03-09 15:36:32.909 068 18155.67 71.38 52675.98 88888.00 2007-03-09 15:36:33.409 068 18155.61 71.36 52676.06 88888.00 2007-03-09 15:36:33.909 068 18155.72 71.30 52676.20 88888.00 2007-03-09 15:36:34.409 068 18155.79 71.20 52676.27 88888.00 2007-03-09 15:36:34.909 068 18155.72 71.18 52676.31 88888.00 2007-03-09 15:36:35.409 068 18155.45 71.14 52676.37 88888.00 2007-03-09 15:36:35.909 068 18155.44 71.15 52676.31 88888.00 2007-03-09 15:36:36.409 068 18155.50 71.15 52676.19 88888.00 2007-03-09 15:36:36.909 068 18155.32 71.13 52676.11 88888.00 2007-03-09 15:36:37.409 068 18155.34 71.22 52676.11 88888.00 2007-03-09 15:36:37.909 068 18155.24 71.21 52676.17 88888.00 2007-03-09 15:36:38.409 068 18155.17 71.17 52676.18 88888.00 2007-03-09 15:36:38.909 068 18155.27 71.09 52676.14 88888.00 2007-03-09 15:36:39.409 068 18155.37 71.09 52676.20 88888.00 2007-03-09 15:36:39.909 068 18155.70 71.14 52676.19 88888.00 2007-03-09 15:36:40.409 068 18155.64 71.12 52676.21 88888.00 2007-03-09 15:36:40.909 068 18155.23 71.16 52676.20 88888.00 2007-03-09 15:36:41.409 068 18154.99 71.17 52676.16 88888.00 2007-03-09 15:36:41.909 068 18155.05 71.20 52676.18 88888.00 2007-03-09 15:36:42.409 068 18155.02 71.19 52676.07 88888.00 2007-03-09 15:36:42.909 068 18155.02 71.11 52676.04 88888.00 2007-03-09 15:36:43.409 068 18154.99 71.08 52676.10 88888.00 2007-03-09 15:36:43.909 068 18155.08 71.14 52676.16 88888.00 2007-03-09 15:36:44.409 068 18155.07 71.08 52676.09 88888.00 2007-03-09 15:36:44.909 068 18155.03 71.12 52676.03 88888.00 2007-03-09 15:36:45.409 068 18155.11 71.09 52676.05 88888.00 2007-03-09 15:36:45.909 068 18155.05 71.16 52676.02 88888.00 2007-03-09 15:36:46.409 068 18155.11 71.30 52676.06 88888.00 2007-03-09 15:36:46.909 068 18155.13 71.21 52676.09 88888.00 2007-03-09 15:36:47.409 068 18155.13 71.13 52676.10 88888.00 2007-03-09 15:36:47.909 068 18155.19 71.07 52676.06 88888.00 2007-03-09 15:36:48.409 068 18155.11 71.11 52676.13 88888.00 2007-03-09 15:36:48.909 068 18155.26 71.12 52676.08 88888.00 2007-03-09 15:36:49.409 068 18155.59 71.07 52676.16 88888.00 2007-03-09 15:36:49.909 068 18155.54 71.03 52676.27 88888.00 2007-03-09 15:36:50.409 068 18155.51 70.99 52676.22 88888.00 2007-03-09 15:36:50.909 068 18155.55 71.08 52676.17 88888.00 2007-03-09 15:36:51.409 068 18155.47 71.03 52676.17 88888.00 2007-03-09 15:36:51.909 068 18155.07 71.02 52676.07 88888.00 2007-03-09 15:36:52.409 068 18155.07 71.06 52676.10 88888.00 2007-03-09 15:36:52.909 068 18155.06 71.05 52676.26 88888.00 2007-03-09 15:36:53.409 068 18155.00 71.05 52676.17 88888.00 2007-03-09 15:36:53.909 068 18154.96 71.04 52676.05 88888.00 2007-03-09 15:36:54.409 068 18154.92 71.03 52676.02 88888.00 2007-03-09 15:36:54.909 068 18155.05 70.99 52676.01 88888.00 2007-03-09 15:36:55.409 068 18155.14 70.99 52676.03 88888.00 2007-03-09 15:36:55.909 068 18155.08 71.07 52676.09 88888.00 2007-03-09 15:36:56.409 068 18155.08 71.12 52676.15 88888.00 2007-03-09 15:36:56.909 068 18155.02 71.11 52676.13 88888.00 2007-03-09 15:36:57.409 068 18155.08 71.08 52676.06 88888.00 2007-03-09 15:36:57.909 068 18155.19 71.08 52675.95 88888.00 2007-03-09 15:36:58.409 068 18155.21 71.09 52676.03 88888.00 2007-03-09 15:36:58.909 068 18155.36 71.08 52675.96 88888.00 2007-03-09 15:36:59.409 068 18155.40 71.00 52675.99 88888.00 2007-03-09 15:36:59.909 068 18155.39 71.05 52675.95 88888.00 2007-03-09 15:37:00.409 068 18155.37 71.01 52675.89 88888.00 2007-03-09 15:37:00.909 068 18155.37 71.01 52675.94 88888.00 2007-03-09 15:37:01.409 068 18155.39 71.07 52676.05 88888.00 2007-03-09 15:37:01.909 068 18155.40 71.06 52676.06 88888.00 2007-03-09 15:37:02.409 068 18155.16 71.14 52676.07 88888.00 2007-03-09 15:37:02.909 068 18155.04 71.04 52675.99 88888.00 2007-03-09 15:37:03.409 068 18155.08 71.08 52675.97 88888.00 2007-03-09 15:37:03.909 068 18155.03 71.13 52675.91 88888.00 2007-03-09 15:37:04.409 068 18155.28 71.17 52675.82 88888.00 2007-03-09 15:37:04.909 068 18155.27 71.25 52675.75 88888.00 2007-03-09 15:37:05.409 068 18155.21 71.21 52675.78 88888.00 2007-03-09 15:37:05.909 068 18155.06 71.23 52675.79 88888.00 2007-03-09 15:37:06.409 068 18155.03 71.25 52675.79 88888.00 2007-03-09 15:37:06.909 068 18155.15 71.14 52675.93 88888.00 2007-03-09 15:37:07.409 068 18155.13 71.16 52675.95 88888.00 2007-03-09 15:37:07.909 068 18155.08 71.20 52675.89 88888.00 2007-03-09 15:37:08.409 068 18155.17 71.13 52675.84 88888.00 2007-03-09 15:37:08.909 068 18155.28 71.06 52675.74 88888.00 2007-03-09 15:37:09.409 068 18155.36 70.99 52675.71 88888.00 2007-03-09 15:37:09.909 068 18155.22 70.90 52675.81 88888.00 2007-03-09 15:37:10.409 068 18155.12 70.96 52675.95 88888.00 2007-03-09 15:37:10.909 068 18155.27 71.05 52675.96 88888.00 2007-03-09 15:37:11.409 068 18155.48 71.11 52675.97 88888.00 2007-03-09 15:37:11.909 068 18155.42 71.09 52676.03 88888.00 2007-03-09 15:37:12.409 068 18155.32 71.04 52675.96 88888.00 2007-03-09 15:37:12.909 068 18155.29 71.01 52675.98 88888.00 2007-03-09 15:37:13.409 068 18155.17 70.95 52675.99 88888.00 2007-03-09 15:37:13.909 068 18154.83 70.98 52675.98 88888.00 2007-03-09 15:37:14.409 068 18154.77 70.97 52676.07 88888.00 2007-03-09 15:37:14.909 068 18154.97 70.95 52676.17 88888.00 2007-03-09 15:37:15.409 068 18154.91 70.99 52676.21 88888.00 2007-03-09 15:37:15.909 068 18155.12 70.96 52676.11 88888.00 2007-03-09 15:37:16.409 068 18155.29 70.92 52676.07 88888.00 2007-03-09 15:37:16.909 068 18155.27 70.83 52676.13 88888.00 2007-03-09 15:37:17.409 068 18155.06 70.89 52676.11 88888.00 2007-03-09 15:37:17.909 068 18154.82 71.01 52676.09 88888.00 2007-03-09 15:37:18.409 068 18154.79 71.05 52676.13 88888.00 2007-03-09 15:37:18.909 068 18154.75 71.04 52676.07 88888.00 2007-03-09 15:37:19.409 068 18154.75 71.01 52676.04 88888.00 2007-03-09 15:37:19.909 068 18154.72 71.09 52675.99 88888.00 2007-03-09 15:37:20.409 068 18154.68 71.05 52676.02 88888.00 2007-03-09 15:37:20.909 068 18154.77 70.99 52675.98 88888.00 2007-03-09 15:37:21.409 068 18155.05 70.97 52676.04 88888.00 2007-03-09 15:37:21.909 068 18154.93 71.00 52676.03 88888.00 2007-03-09 15:37:22.409 068 18154.92 71.05 52676.03 88888.00 2007-03-09 15:37:22.909 068 18155.05 70.98 52675.98 88888.00 2007-03-09 15:37:23.409 068 18155.06 71.00 52675.97 88888.00 2007-03-09 15:37:23.909 068 18155.04 70.95 52676.13 88888.00 2007-03-09 15:37:24.409 068 18155.12 70.87 52676.11 88888.00 2007-03-09 15:37:24.909 068 18155.29 70.89 52676.07 88888.00 2007-03-09 15:37:25.409 068 18155.21 70.91 52675.96 88888.00 2007-03-09 15:37:25.909 068 18155.05 71.01 52676.07 88888.00 2007-03-09 15:37:26.409 068 18155.00 71.04 52676.06 88888.00 2007-03-09 15:37:26.909 068 18154.96 70.99 52676.01 88888.00 2007-03-09 15:37:27.409 068 18154.93 70.94 52676.10 88888.00 2007-03-09 15:37:27.909 068 18155.00 70.92 52676.19 88888.00 2007-03-09 15:37:28.409 068 18155.16 70.87 52676.01 88888.00 2007-03-09 15:37:28.909 068 18155.12 70.90 52675.99 88888.00 2007-03-09 15:37:29.409 068 18155.17 70.97 52676.07 88888.00 2007-03-09 15:37:29.909 068 18155.23 70.98 52676.02 88888.00 2007-03-09 15:37:30.409 068 18155.26 70.97 52675.81 88888.00 2007-03-09 15:37:30.909 068 18155.27 70.96 52675.93 88888.00 2007-03-09 15:37:31.409 068 18155.32 70.98 52676.05 88888.00 2007-03-09 15:37:31.909 068 18155.43 70.95 52675.96 88888.00 2007-03-09 15:37:32.409 068 18155.37 70.92 52675.99 88888.00 2007-03-09 15:37:32.909 068 18155.26 70.86 52676.05 88888.00 2007-03-09 15:37:33.409 068 18155.37 70.82 52676.08 88888.00 2007-03-09 15:37:33.909 068 18155.49 70.86 52676.14 88888.00 2007-03-09 15:37:34.409 068 18155.58 70.85 52676.06 88888.00 2007-03-09 15:37:34.909 068 18155.54 70.82 52676.06 88888.00 2007-03-09 15:37:35.409 068 18155.45 70.86 52676.05 88888.00 2007-03-09 15:37:35.909 068 18155.43 70.97 52676.10 88888.00 2007-03-09 15:37:36.409 068 18155.35 70.92 52676.04 88888.00 2007-03-09 15:37:36.909 068 18155.38 70.94 52676.15 88888.00 2007-03-09 15:37:37.409 068 18155.40 70.88 52676.22 88888.00 2007-03-09 15:37:37.909 068 18155.40 70.85 52676.08 88888.00 2007-03-09 15:37:38.409 068 18155.33 70.92 52676.04 88888.00 2007-03-09 15:37:38.909 068 18155.10 70.94 52676.01 88888.00 2007-03-09 15:37:39.409 068 18155.10 70.94 52676.05 88888.00 2007-03-09 15:37:39.909 068 18155.32 71.02 52676.05 88888.00 2007-03-09 15:37:40.409 068 18155.38 71.06 52676.05 88888.00 2007-03-09 15:37:40.909 068 18154.95 71.03 52676.07 88888.00 2007-03-09 15:37:41.409 068 18154.80 71.03 52676.07 88888.00 2007-03-09 15:37:41.909 068 18154.85 71.01 52676.18 88888.00 2007-03-09 15:37:42.409 068 18154.79 70.96 52676.18 88888.00 2007-03-09 15:37:42.909 068 18154.80 70.98 52676.16 88888.00 2007-03-09 15:37:43.409 068 18154.79 71.06 52676.18 88888.00 2007-03-09 15:37:43.909 068 18154.84 71.04 52676.20 88888.00 2007-03-09 15:37:44.409 068 18154.84 71.11 52676.25 88888.00 2007-03-09 15:37:44.909 068 18154.99 71.05 52676.11 88888.00 2007-03-09 15:37:45.409 068 18155.07 71.03 52675.99 88888.00 2007-03-09 15:37:45.909 068 18155.18 71.09 52676.01 88888.00 2007-03-09 15:37:46.409 068 18155.27 71.10 52676.10 88888.00 2007-03-09 15:37:46.909 068 18155.34 71.03 52676.22 88888.00 2007-03-09 15:37:47.409 068 18155.38 71.00 52676.15 88888.00 2007-03-09 15:37:47.909 068 18155.43 70.94 52676.16 88888.00 2007-03-09 15:37:48.409 068 18155.19 70.88 52676.08 88888.00 2007-03-09 15:37:48.909 068 18155.00 70.92 52676.06 88888.00 2007-03-09 15:37:49.409 068 18154.93 70.92 52676.02 88888.00 2007-03-09 15:37:49.909 068 18154.95 70.94 52676.03 88888.00 2007-03-09 15:37:50.409 068 18154.93 70.98 52676.03 88888.00 2007-03-09 15:37:50.909 068 18154.86 71.00 52676.13 88888.00 2007-03-09 15:37:51.409 068 18154.90 71.00 52676.18 88888.00 2007-03-09 15:37:51.909 068 18154.80 71.04 52676.13 88888.00 2007-03-09 15:37:52.409 068 18154.81 70.98 52676.10 88888.00 2007-03-09 15:37:52.909 068 18154.90 70.98 52676.15 88888.00 2007-03-09 15:37:53.409 068 18154.83 70.99 52676.14 88888.00 2007-03-09 15:37:53.909 068 18154.84 71.03 52676.08 88888.00 2007-03-09 15:37:54.409 068 18154.88 71.04 52676.16 88888.00 2007-03-09 15:37:54.909 068 18154.89 71.11 52676.19 88888.00 2007-03-09 15:37:55.409 068 18155.06 71.19 52676.16 88888.00 2007-03-09 15:37:55.909 068 18155.01 71.19 52676.26 88888.00 2007-03-09 15:37:56.409 068 18154.80 71.10 52676.24 88888.00 2007-03-09 15:37:56.909 068 18154.77 71.06 52676.08 88888.00 2007-03-09 15:37:57.409 068 18154.81 71.03 52676.07 88888.00 2007-03-09 15:37:57.909 068 18154.84 71.07 52676.14 88888.00 2007-03-09 15:37:58.409 068 18154.83 71.07 52676.19 88888.00 2007-03-09 15:37:58.909 068 18154.85 71.09 52676.18 88888.00 2007-03-09 15:37:59.409 068 18155.22 71.10 52676.24 88888.00 2007-03-09 15:37:59.909 068 18155.24 71.15 52676.10 88888.00 2007-03-09 15:38:00.409 068 18154.90 71.12 52676.04 88888.00 2007-03-09 15:38:00.909 068 18154.91 71.14 52676.13 88888.00 2007-03-09 15:38:01.409 068 18154.91 71.14 52676.11 88888.00 2007-03-09 15:38:01.909 068 18154.91 71.11 52676.08 88888.00 2007-03-09 15:38:02.409 068 18154.88 71.10 52676.05 88888.00 2007-03-09 15:38:02.909 068 18154.83 71.11 52675.99 88888.00 2007-03-09 15:38:03.409 068 18154.94 70.95 52676.01 88888.00 2007-03-09 15:38:03.909 068 18154.86 70.97 52676.09 88888.00 2007-03-09 15:38:04.409 068 18155.01 71.08 52676.18 88888.00 2007-03-09 15:38:04.909 068 18155.21 71.10 52676.17 88888.00 2007-03-09 15:38:05.409 068 18155.28 71.08 52676.16 88888.00 2007-03-09 15:38:05.909 068 18155.34 71.04 52676.07 88888.00 2007-03-09 15:38:06.409 068 18155.28 71.06 52676.01 88888.00 2007-03-09 15:38:06.909 068 18155.23 71.08 52676.09 88888.00 2007-03-09 15:38:07.409 068 18155.14 71.04 52676.08 88888.00 2007-03-09 15:38:07.909 068 18155.03 71.05 52676.11 88888.00 2007-03-09 15:38:08.409 068 18154.89 70.99 52676.09 88888.00 2007-03-09 15:38:08.909 068 18155.10 70.95 52676.11 88888.00 2007-03-09 15:38:09.409 068 18155.29 70.92 52676.16 88888.00 2007-03-09 15:38:09.909 068 18155.28 70.94 52676.18 88888.00 2007-03-09 15:38:10.409 068 18154.90 70.97 52676.20 88888.00 2007-03-09 15:38:10.909 068 18154.79 70.95 52676.20 88888.00 2007-03-09 15:38:11.409 068 18154.80 70.94 52676.18 88888.00 2007-03-09 15:38:11.909 068 18154.75 70.96 52676.29 88888.00 2007-03-09 15:38:12.409 068 18154.92 70.97 52676.25 88888.00 2007-03-09 15:38:12.909 068 18155.00 70.88 52676.21 88888.00 2007-03-09 15:38:13.409 068 18154.91 70.81 52676.20 88888.00 2007-03-09 15:38:13.909 068 18154.86 70.81 52676.20 88888.00 2007-03-09 15:38:14.409 068 18155.01 70.92 52676.16 88888.00 2007-03-09 15:38:14.909 068 18154.94 70.91 52676.11 88888.00 2007-03-09 15:38:15.409 068 18154.75 70.92 52676.14 88888.00 2007-03-09 15:38:15.909 068 18154.64 70.85 52676.19 88888.00 2007-03-09 15:38:16.409 068 18154.75 70.91 52676.21 88888.00 2007-03-09 15:38:16.909 068 18154.88 70.95 52676.21 88888.00 2007-03-09 15:38:17.409 068 18154.89 70.92 52676.14 88888.00 2007-03-09 15:38:17.909 068 18154.86 70.92 52676.06 88888.00 2007-03-09 15:38:18.409 068 18154.85 70.87 52675.95 88888.00 2007-03-09 15:38:18.909 068 18154.90 70.80 52675.85 88888.00 2007-03-09 15:38:19.409 068 18154.73 70.78 52675.91 88888.00 2007-03-09 15:38:19.909 068 18154.73 70.78 52675.92 88888.00 2007-03-09 15:38:20.409 068 18154.91 70.79 52675.92 88888.00 2007-03-09 15:38:20.909 068 18154.95 70.80 52676.02 88888.00 2007-03-09 15:38:21.409 068 18155.11 70.78 52676.01 88888.00 2007-03-09 15:38:21.909 068 18155.17 70.80 52676.02 88888.00 2007-03-09 15:38:22.409 068 18155.25 70.80 52675.98 88888.00 2007-03-09 15:38:22.909 068 18155.28 70.75 52675.86 88888.00 2007-03-09 15:38:23.409 068 18155.25 70.70 52675.96 88888.00 2007-03-09 15:38:23.909 068 18155.37 70.74 52676.03 88888.00 2007-03-09 15:38:24.409 068 18155.46 70.78 52676.04 88888.00 2007-03-09 15:38:24.909 068 18155.62 70.84 52675.95 88888.00 2007-03-09 15:38:25.409 068 18155.69 70.78 52675.99 88888.00 2007-03-09 15:38:25.909 068 18155.71 70.70 52675.99 88888.00 2007-03-09 15:38:26.409 068 18155.76 70.67 52676.02 88888.00 2007-03-09 15:38:26.909 068 18155.72 70.67 52676.02 88888.00 2007-03-09 15:38:27.409 068 18155.67 70.69 52676.07 88888.00 2007-03-09 15:38:27.909 068 18155.36 70.72 52676.07 88888.00 2007-03-09 15:38:28.409 068 18155.34 70.73 52675.97 88888.00 2007-03-09 15:38:28.909 068 18155.40 70.74 52675.97 88888.00 2007-03-09 15:38:29.409 068 18155.45 70.73 52676.07 88888.00 2007-03-09 15:38:29.909 068 18155.38 70.72 52676.05 88888.00 2007-03-09 15:38:30.409 068 18155.35 70.78 52676.09 88888.00 2007-03-09 15:38:30.909 068 18155.38 70.76 52676.04 88888.00 2007-03-09 15:38:31.409 068 18155.47 70.79 52676.02 88888.00 2007-03-09 15:38:31.909 068 18155.46 70.81 52676.07 88888.00 2007-03-09 15:38:32.409 068 18155.42 70.74 52676.06 88888.00 2007-03-09 15:38:32.909 068 18155.42 70.78 52676.04 88888.00 2007-03-09 15:38:33.409 068 18155.38 70.74 52676.15 88888.00 2007-03-09 15:38:33.909 068 18155.38 70.73 52675.94 88888.00 2007-03-09 15:38:34.409 068 18155.65 70.76 52675.98 88888.00 2007-03-09 15:38:34.909 068 18155.48 70.78 52676.04 88888.00 2007-03-09 15:38:35.409 068 18155.39 70.74 52676.01 88888.00 2007-03-09 15:38:35.909 068 18155.40 70.72 52675.99 88888.00 2007-03-09 15:38:36.409 068 18155.45 70.72 52675.93 88888.00 2007-03-09 15:38:36.909 068 18155.36 70.69 52675.93 88888.00 2007-03-09 15:38:37.409 068 18155.40 70.70 52675.90 88888.00 2007-03-09 15:38:37.909 068 18155.46 70.59 52675.86 88888.00 2007-03-09 15:38:38.409 068 18155.44 70.64 52675.92 88888.00 2007-03-09 15:38:38.909 068 18155.44 70.67 52676.03 88888.00 2007-03-09 15:38:39.409 068 18155.46 70.67 52676.08 88888.00 2007-03-09 15:38:39.909 068 18155.48 70.70 52676.18 88888.00 2007-03-09 15:38:40.409 068 18155.60 70.70 52676.07 88888.00 2007-03-09 15:38:40.909 068 18155.50 70.66 52675.99 88888.00 2007-03-09 15:38:41.409 068 18155.38 70.67 52676.02 88888.00 2007-03-09 15:38:41.909 068 18155.50 70.76 52675.99 88888.00 2007-03-09 15:38:42.409 068 18155.48 70.77 52676.07 88888.00 2007-03-09 15:38:42.909 068 18155.38 70.71 52675.98 88888.00 2007-03-09 15:38:43.409 068 18155.35 70.62 52675.97 88888.00 2007-03-09 15:38:43.909 068 18155.29 70.57 52676.09 88888.00 2007-03-09 15:38:44.409 068 18155.47 70.59 52676.14 88888.00 2007-03-09 15:38:44.909 068 18155.44 70.62 52676.14 88888.00 2007-03-09 15:38:45.409 068 18155.42 70.62 52676.22 88888.00 2007-03-09 15:38:45.909 068 18155.33 70.59 52676.29 88888.00 2007-03-09 15:38:46.409 068 18155.21 70.62 52676.25 88888.00 2007-03-09 15:38:46.909 068 18155.24 70.62 52676.27 88888.00 2007-03-09 15:38:47.409 068 18155.24 70.59 52676.19 88888.00 2007-03-09 15:38:47.909 068 18155.23 70.57 52676.10 88888.00 2007-03-09 15:38:48.409 068 18155.37 70.55 52676.11 88888.00 2007-03-09 15:38:48.909 068 18155.28 70.56 52676.05 88888.00 2007-03-09 15:38:49.409 068 18155.11 70.62 52675.96 88888.00 2007-03-09 15:38:49.909 068 18155.18 70.59 52676.01 88888.00 2007-03-09 15:38:50.409 068 18155.19 70.58 52676.08 88888.00 2007-03-09 15:38:50.909 068 18155.19 70.56 52676.11 88888.00 2007-03-09 15:38:51.409 068 18155.45 70.61 52676.17 88888.00 2007-03-09 15:38:51.909 068 18155.61 70.61 52676.11 88888.00 2007-03-09 15:38:52.409 068 18155.44 70.55 52676.02 88888.00 2007-03-09 15:38:52.909 068 18155.32 70.50 52676.01 88888.00 2007-03-09 15:38:53.409 068 18155.24 70.52 52675.96 88888.00 2007-03-09 15:38:53.909 068 18155.27 70.55 52675.93 88888.00 2007-03-09 15:38:54.409 068 18155.39 70.52 52675.87 88888.00 2007-03-09 15:38:54.909 068 18155.42 70.47 52675.96 88888.00 2007-03-09 15:38:55.409 068 18155.45 70.47 52676.02 88888.00 2007-03-09 15:38:55.909 068 18155.38 70.47 52675.94 88888.00 2007-03-09 15:38:56.409 068 18155.24 70.49 52676.01 88888.00 2007-03-09 15:38:56.909 068 18155.34 70.46 52676.08 88888.00 2007-03-09 15:38:57.409 068 18155.40 70.44 52676.14 88888.00 2007-03-09 15:38:57.909 068 18155.35 70.42 52676.11 88888.00 2007-03-09 15:38:58.409 068 18155.25 70.38 52676.05 88888.00 2007-03-09 15:38:58.909 068 18155.25 70.37 52676.03 88888.00 2007-03-09 15:38:59.409 068 18155.22 70.38 52676.01 88888.00 2007-03-09 15:38:59.909 068 18155.24 70.43 52675.94 88888.00 2007-03-09 15:39:00.409 068 18155.21 70.45 52675.92 88888.00 2007-03-09 15:39:00.909 068 18155.26 70.42 52675.95 88888.00 2007-03-09 15:39:01.409 068 18155.36 70.42 52675.97 88888.00 2007-03-09 15:39:01.909 068 18155.40 70.41 52675.83 88888.00 2007-03-09 15:39:02.409 068 18155.44 70.34 52675.79 88888.00 2007-03-09 15:39:02.909 068 18155.47 70.37 52675.90 88888.00 2007-03-09 15:39:03.409 068 18155.30 70.33 52675.98 88888.00 2007-03-09 15:39:03.909 068 18155.30 70.28 52676.09 88888.00 2007-03-09 15:39:04.409 068 18155.22 70.32 52676.15 88888.00 2007-03-09 15:39:04.909 068 18155.37 70.34 52676.10 88888.00 2007-03-09 15:39:05.409 068 18155.40 70.28 52676.04 88888.00 2007-03-09 15:39:05.909 068 18155.40 70.34 52676.07 88888.00 2007-03-09 15:39:06.409 068 18155.40 70.42 52676.08 88888.00 2007-03-09 15:39:06.909 068 18155.39 70.40 52676.10 88888.00 2007-03-09 15:39:07.409 068 18155.34 70.44 52676.01 88888.00 2007-03-09 15:39:07.909 068 18155.34 70.45 52676.04 88888.00 2007-03-09 15:39:08.409 068 18155.25 70.51 52676.11 88888.00 2007-03-09 15:39:08.909 068 18155.25 70.47 52676.16 88888.00 2007-03-09 15:39:09.409 068 18155.27 70.56 52676.14 88888.00 2007-03-09 15:39:09.909 068 18155.10 70.54 52676.14 88888.00 2007-03-09 15:39:10.409 068 18155.12 70.50 52676.10 88888.00 2007-03-09 15:39:10.909 068 18155.25 70.48 52676.10 88888.00 2007-03-09 15:39:11.409 068 18155.35 70.48 52676.01 88888.00 2007-03-09 15:39:11.909 068 18155.26 70.47 52675.99 88888.00 2007-03-09 15:39:12.409 068 18155.37 70.45 52676.10 88888.00 2007-03-09 15:39:12.909 068 18155.40 70.44 52676.10 88888.00 2007-03-09 15:39:13.409 068 18155.29 70.40 52676.08 88888.00 2007-03-09 15:39:13.909 068 18155.39 70.38 52676.16 88888.00 2007-03-09 15:39:14.409 068 18155.35 70.35 52676.15 88888.00 2007-03-09 15:39:14.909 068 18155.36 70.37 52676.15 88888.00 2007-03-09 15:39:15.409 068 18155.37 70.42 52676.18 88888.00 2007-03-09 15:39:15.909 068 18155.37 70.48 52676.19 88888.00 2007-03-09 15:39:16.409 068 18155.46 70.35 52676.21 88888.00 2007-03-09 15:39:16.909 068 18155.53 70.38 52676.17 88888.00 2007-03-09 15:39:17.409 068 18155.57 70.43 52676.13 88888.00 2007-03-09 15:39:17.909 068 18155.62 70.42 52676.14 88888.00 2007-03-09 15:39:18.409 068 18155.47 70.51 52676.16 88888.00 2007-03-09 15:39:18.909 068 18155.40 70.51 52676.17 88888.00 2007-03-09 15:39:19.409 068 18155.47 70.45 52676.18 88888.00 2007-03-09 15:39:19.909 068 18155.57 70.43 52676.11 88888.00 2007-03-09 15:39:20.409 068 18155.49 70.46 52676.04 88888.00 2007-03-09 15:39:20.909 068 18155.43 70.40 52676.05 88888.00 2007-03-09 15:39:21.409 068 18155.42 70.42 52676.07 88888.00 2007-03-09 15:39:21.909 068 18155.42 70.39 52676.06 88888.00 2007-03-09 15:39:22.409 068 18155.23 70.38 52676.08 88888.00 2007-03-09 15:39:22.909 068 18155.28 70.45 52676.11 88888.00 2007-03-09 15:39:23.409 068 18155.42 70.51 52676.09 88888.00 2007-03-09 15:39:23.909 068 18155.40 70.47 52676.14 88888.00 2007-03-09 15:39:24.409 068 18155.46 70.42 52676.22 88888.00 2007-03-09 15:39:24.909 068 18155.44 70.37 52676.27 88888.00 2007-03-09 15:39:25.409 068 18155.29 70.34 52676.13 88888.00 2007-03-09 15:39:25.909 068 18155.26 70.21 52676.13 88888.00 2007-03-09 15:39:26.409 068 18155.26 70.22 52676.14 88888.00 2007-03-09 15:39:26.909 068 18155.23 70.18 52676.18 88888.00 2007-03-09 15:39:27.409 068 18155.21 70.28 52676.19 88888.00 2007-03-09 15:39:27.909 068 18155.26 70.31 52676.21 88888.00 2007-03-09 15:39:28.409 068 18155.37 70.23 52676.18 88888.00 2007-03-09 15:39:28.909 068 18155.50 70.24 52676.20 88888.00 2007-03-09 15:39:29.409 068 18155.65 70.24 52676.10 88888.00 2007-03-09 15:39:29.909 068 18155.55 70.18 52676.13 88888.00 2007-03-09 15:39:30.409 068 18155.53 70.16 52676.09 88888.00 2007-03-09 15:39:30.909 068 18155.58 70.14 52676.18 88888.00 2007-03-09 15:39:31.409 068 18155.53 70.16 52676.17 88888.00 2007-03-09 15:39:31.909 068 18155.45 70.17 52676.20 88888.00 2007-03-09 15:39:32.409 068 18155.42 70.16 52676.22 88888.00 2007-03-09 15:39:32.909 068 18155.43 70.12 52676.19 88888.00 2007-03-09 15:39:33.409 068 18155.46 70.10 52676.15 88888.00 2007-03-09 15:39:33.909 068 18155.51 70.12 52676.05 88888.00 2007-03-09 15:39:34.409 068 18155.62 70.11 52675.99 88888.00 2007-03-09 15:39:34.909 068 18155.66 70.11 52675.99 88888.00 2007-03-09 15:39:35.409 068 18155.66 70.11 52676.03 88888.00 2007-03-09 15:39:35.909 068 18155.53 70.18 52676.04 88888.00 2007-03-09 15:39:36.409 068 18155.55 70.09 52675.91 88888.00 2007-03-09 15:39:36.909 068 18155.54 70.13 52676.05 88888.00 2007-03-09 15:39:37.409 068 18155.46 70.16 52676.11 88888.00 2007-03-09 15:39:37.909 068 18155.53 70.19 52676.17 88888.00 2007-03-09 15:39:38.409 068 18155.60 70.19 52676.14 88888.00 2007-03-09 15:39:38.909 068 18155.65 70.13 52676.05 88888.00 2007-03-09 15:39:39.409 068 18155.68 70.15 52675.94 88888.00 2007-03-09 15:39:39.909 068 18155.66 70.13 52675.84 88888.00 2007-03-09 15:39:40.409 068 18155.68 70.08 52675.76 88888.00 2007-03-09 15:39:40.909 068 18155.69 70.08 52675.79 88888.00 2007-03-09 15:39:41.409 068 18155.75 70.09 52675.78 88888.00 2007-03-09 15:39:41.909 068 18155.70 70.06 52675.83 88888.00 2007-03-09 15:39:42.409 068 18155.77 70.06 52675.81 88888.00 2007-03-09 15:39:42.909 068 18155.75 70.07 52675.82 88888.00 2007-03-09 15:39:43.409 068 18155.75 70.04 52675.89 88888.00 2007-03-09 15:39:43.909 068 18155.73 70.03 52675.97 88888.00 2007-03-09 15:39:44.409 068 18155.73 70.06 52675.94 88888.00 2007-03-09 15:39:44.909 068 18155.76 70.10 52675.95 88888.00 2007-03-09 15:39:45.409 068 18155.70 70.04 52675.93 88888.00 2007-03-09 15:39:45.909 068 18155.59 70.03 52675.85 88888.00 2007-03-09 15:39:46.409 068 18155.77 70.11 52675.79 88888.00 2007-03-09 15:39:46.909 068 18155.82 70.11 52675.75 88888.00 2007-03-09 15:39:47.409 068 18155.67 70.12 52675.84 88888.00 2007-03-09 15:39:47.909 068 18155.69 70.12 52675.98 88888.00 2007-03-09 15:39:48.409 068 18155.82 70.10 52675.98 88888.00 2007-03-09 15:39:48.909 068 18155.80 70.15 52675.87 88888.00 2007-03-09 15:39:49.409 068 18155.83 70.19 52675.91 88888.00 2007-03-09 15:39:49.909 068 18155.91 70.26 52676.01 88888.00 2007-03-09 15:39:50.409 068 18156.01 70.26 52675.95 88888.00 2007-03-09 15:39:50.909 068 18155.70 70.33 52675.87 88888.00 2007-03-09 15:39:51.409 068 18155.70 70.28 52675.84 88888.00 2007-03-09 15:39:51.909 068 18155.75 70.28 52675.75 88888.00 2007-03-09 15:39:52.409 068 18155.81 70.31 52675.75 88888.00 2007-03-09 15:39:52.909 068 18155.70 70.32 52675.79 88888.00 2007-03-09 15:39:53.409 068 18155.86 70.33 52675.86 88888.00 2007-03-09 15:39:53.909 068 18156.00 70.33 52675.89 88888.00 2007-03-09 15:39:54.409 068 18155.73 70.33 52675.87 88888.00 2007-03-09 15:39:54.909 068 18155.81 70.39 52675.89 88888.00 2007-03-09 15:39:55.409 068 18155.90 70.41 52676.01 88888.00 2007-03-09 15:39:55.909 068 18155.87 70.37 52676.14 88888.00 2007-03-09 15:39:56.409 068 18155.83 70.30 52676.02 88888.00 2007-03-09 15:39:56.909 068 18155.70 70.32 52675.95 88888.00 2007-03-09 15:39:57.409 068 18155.72 70.26 52675.96 88888.00 2007-03-09 15:39:57.909 068 18155.89 70.19 52675.90 88888.00 2007-03-09 15:39:58.409 068 18155.82 70.23 52675.91 88888.00 2007-03-09 15:39:58.909 068 18155.66 70.34 52675.87 88888.00 2007-03-09 15:39:59.409 068 18155.45 70.37 52675.85 88888.00 2007-03-09 15:39:59.909 068 18155.45 70.33 52675.91 88888.00 2007-03-09 15:40:00.409 068 18155.93 70.38 52675.85 88888.00 2007-03-09 15:40:00.909 068 18155.99 70.32 52675.79 88888.00 2007-03-09 15:40:01.409 068 18156.03 70.29 52675.83 88888.00 2007-03-09 15:40:01.909 068 18155.72 70.33 52675.90 88888.00 2007-03-09 15:40:02.409 068 18155.46 70.31 52675.92 88888.00 2007-03-09 15:40:02.909 068 18155.42 70.29 52675.94 88888.00 2007-03-09 15:40:03.409 068 18155.40 70.28 52675.82 88888.00 2007-03-09 15:40:03.909 068 18155.53 70.34 52675.78 88888.00 2007-03-09 15:40:04.409 068 18155.77 70.28 52675.85 88888.00 2007-03-09 15:40:04.909 068 18155.83 70.22 52676.10 88888.00 2007-03-09 15:40:05.409 068 18155.82 70.20 52676.13 88888.00 2007-03-09 15:40:05.909 068 18155.73 70.24 52676.15 88888.00 2007-03-09 15:40:06.409 068 18155.69 70.31 52676.18 88888.00 2007-03-09 15:40:06.909 068 18155.60 70.28 52676.30 88888.00 2007-03-09 15:40:07.409 068 18155.72 70.26 52676.38 88888.00 2007-03-09 15:40:07.909 068 18155.93 70.24 52676.22 88888.00 2007-03-09 15:40:08.409 068 18155.99 70.21 52676.22 88888.00 2007-03-09 15:40:08.909 068 18155.90 70.19 52676.18 88888.00 2007-03-09 15:40:09.409 068 18155.91 70.16 52676.16 88888.00 2007-03-09 15:40:09.909 068 18155.91 70.18 52676.20 88888.00 2007-03-09 15:40:10.409 068 18155.94 70.26 52676.29 88888.00 2007-03-09 15:40:10.909 068 18155.95 70.32 52676.30 88888.00 2007-03-09 15:40:11.409 068 18155.95 70.34 52676.26 88888.00 2007-03-09 15:40:11.909 068 18155.89 70.32 52676.30 88888.00 2007-03-09 15:40:12.409 068 18155.83 70.32 52676.39 88888.00 2007-03-09 15:40:12.909 068 18155.80 70.30 52676.41 88888.00 2007-03-09 15:40:13.409 068 18155.77 70.33 52676.42 88888.00 2007-03-09 15:40:13.909 068 18155.84 70.41 52676.43 88888.00 2007-03-09 15:40:14.409 068 18155.87 70.48 52676.33 88888.00 2007-03-09 15:40:14.909 068 18155.84 70.46 52676.26 88888.00 2007-03-09 15:40:15.409 068 18155.73 70.38 52676.18 88888.00 2007-03-09 15:40:15.909 068 18155.68 70.34 52676.17 88888.00 2007-03-09 15:40:16.409 068 18155.86 70.29 52676.27 88888.00 2007-03-09 15:40:16.909 068 18155.97 70.21 52676.21 88888.00 2007-03-09 15:40:17.409 068 18155.92 70.16 52676.22 88888.00 2007-03-09 15:40:17.909 068 18155.78 70.23 52676.24 88888.00 2007-03-09 15:40:18.409 068 18155.73 70.25 52676.21 88888.00 2007-03-09 15:40:18.909 068 18155.90 70.25 52676.19 88888.00 2007-03-09 15:40:19.409 068 18156.02 70.32 52676.20 88888.00 2007-03-09 15:40:19.909 068 18155.94 70.28 52676.08 88888.00 2007-03-09 15:40:20.409 068 18155.58 70.21 52676.11 88888.00 2007-03-09 15:40:20.909 068 18155.67 70.23 52676.21 88888.00 2007-03-09 15:40:21.409 068 18155.84 70.23 52676.20 88888.00 2007-03-09 15:40:21.909 068 18155.86 70.33 52676.21 88888.00 2007-03-09 15:40:22.409 068 18155.86 70.38 52676.24 88888.00 2007-03-09 15:40:22.909 068 18155.89 70.36 52676.16 88888.00 2007-03-09 15:40:23.409 068 18155.97 70.34 52676.25 88888.00 2007-03-09 15:40:23.909 068 18156.00 70.35 52676.17 88888.00 2007-03-09 15:40:24.409 068 18155.95 70.40 52676.17 88888.00 2007-03-09 15:40:24.909 068 18155.99 70.45 52676.16 88888.00 2007-03-09 15:40:25.409 068 18155.92 70.44 52676.22 88888.00 2007-03-09 15:40:25.909 068 18155.89 70.38 52676.14 88888.00 2007-03-09 15:40:26.409 068 18155.89 70.47 52676.11 88888.00 2007-03-09 15:40:26.909 068 18155.89 70.51 52676.20 88888.00 2007-03-09 15:40:27.409 068 18155.82 70.42 52676.20 88888.00 2007-03-09 15:40:27.909 068 18155.84 70.37 52676.25 88888.00 2007-03-09 15:40:28.409 068 18155.84 70.35 52676.32 88888.00 2007-03-09 15:40:28.909 068 18155.90 70.28 52676.42 88888.00 2007-03-09 15:40:29.409 068 18155.92 70.33 52676.41 88888.00 2007-03-09 15:40:29.909 068 18155.86 70.38 52676.28 88888.00 2007-03-09 15:40:30.409 068 18155.76 70.43 52676.24 88888.00 2007-03-09 15:40:30.909 068 18155.69 70.39 52676.13 88888.00 2007-03-09 15:40:31.409 068 18155.83 70.25 52675.95 88888.00 2007-03-09 15:40:31.909 068 18155.83 70.20 52676.08 88888.00 2007-03-09 15:40:32.409 068 18155.73 70.26 52676.19 88888.00 2007-03-09 15:40:32.909 068 18155.88 70.31 52676.16 88888.00 2007-03-09 15:40:33.409 068 18155.84 70.32 52676.05 88888.00 2007-03-09 15:40:33.909 068 18155.90 70.31 52676.17 88888.00 2007-03-09 15:40:34.409 068 18155.94 70.21 52676.27 88888.00 2007-03-09 15:40:34.909 068 18155.79 70.19 52676.27 88888.00 2007-03-09 15:40:35.409 068 18155.76 70.21 52676.30 88888.00 2007-03-09 15:40:35.909 068 18155.83 70.17 52676.33 88888.00 2007-03-09 15:40:36.409 068 18155.97 70.20 52676.28 88888.00 2007-03-09 15:40:36.909 068 18156.02 70.25 52676.20 88888.00 2007-03-09 15:40:37.409 068 18156.15 70.36 52676.30 88888.00 2007-03-09 15:40:37.909 068 18156.03 70.37 52676.17 88888.00 2007-03-09 15:40:38.409 068 18156.26 70.29 52676.21 88888.00 2007-03-09 15:40:38.909 068 18156.35 70.21 52676.20 88888.00 2007-03-09 15:40:39.409 068 18156.45 70.16 52676.24 88888.00 2007-03-09 15:40:39.909 068 18156.53 70.15 52676.25 88888.00 2007-03-09 15:40:40.409 068 18156.66 70.13 52676.20 88888.00 2007-03-09 15:40:40.909 068 18156.53 70.18 52676.21 88888.00 2007-03-09 15:40:41.409 068 18156.44 70.23 52676.26 88888.00 2007-03-09 15:40:41.909 068 18156.57 70.18 52676.24 88888.00 2007-03-09 15:40:42.409 068 18156.60 70.11 52676.21 88888.00 2007-03-09 15:40:42.909 068 18156.41 70.12 52676.22 88888.00 2007-03-09 15:40:43.409 068 18156.36 70.13 52676.24 88888.00 2007-03-09 15:40:43.909 068 18156.52 70.10 52676.31 88888.00 2007-03-09 15:40:44.409 068 18156.49 70.15 52676.33 88888.00 2007-03-09 15:40:44.909 068 18156.51 70.13 52676.26 88888.00 2007-03-09 15:40:45.409 068 18156.37 70.02 52676.29 88888.00 2007-03-09 15:40:45.909 068 18156.32 69.96 52676.17 88888.00 2007-03-09 15:40:46.409 068 18156.13 70.06 52676.11 88888.00 2007-03-09 15:40:46.909 068 18155.94 70.10 52676.11 88888.00 2007-03-09 15:40:47.409 068 18155.82 70.04 52676.15 88888.00 2007-03-09 15:40:47.909 068 18155.86 69.94 52676.17 88888.00 2007-03-09 15:40:48.409 068 18155.87 69.98 52676.24 88888.00 2007-03-09 15:40:48.909 068 18155.98 69.95 52676.36 88888.00 2007-03-09 15:40:49.409 068 18155.97 69.86 52676.30 88888.00 2007-03-09 15:40:49.909 068 18155.72 69.84 52676.31 88888.00 2007-03-09 15:40:50.409 068 18155.72 69.85 52676.39 88888.00 2007-03-09 15:40:50.909 068 18155.87 69.87 52676.29 88888.00 2007-03-09 15:40:51.409 068 18155.83 69.84 52676.24 88888.00 2007-03-09 15:40:51.909 068 18155.80 69.91 52676.28 88888.00 2007-03-09 15:40:52.409 068 18155.65 69.92 52676.25 88888.00 2007-03-09 15:40:52.909 068 18155.71 69.92 52676.16 88888.00 2007-03-09 15:40:53.409 068 18155.76 69.96 52676.17 88888.00 2007-03-09 15:40:53.909 068 18155.95 69.88 52676.14 88888.00 2007-03-09 15:40:54.409 068 18155.78 69.87 52676.17 88888.00 2007-03-09 15:40:54.909 068 18155.81 69.87 52676.18 88888.00 2007-03-09 15:40:55.409 068 18155.87 69.82 52676.16 88888.00 2007-03-09 15:40:55.909 068 18155.80 69.82 52676.13 88888.00 2007-03-09 15:40:56.409 068 18155.71 69.89 52676.11 88888.00 2007-03-09 15:40:56.909 068 18155.72 69.86 52676.27 88888.00 2007-03-09 15:40:57.409 068 18155.75 69.90 52676.31 88888.00 2007-03-09 15:40:57.909 068 18155.99 69.94 52676.38 88888.00 2007-03-09 15:40:58.409 068 18155.76 69.94 52676.26 88888.00 2007-03-09 15:40:58.909 068 18155.71 69.96 52676.17 88888.00 2007-03-09 15:40:59.409 068 18155.80 69.90 52676.17 88888.00 2007-03-09 15:40:59.909 068 18155.76 69.77 52676.09 88888.00 2007-03-09 15:41:00.409 068 18155.70 69.81 52676.04 88888.00 2007-03-09 15:41:00.909 068 18155.72 69.79 52675.99 88888.00 2007-03-09 15:41:01.409 068 18155.83 69.76 52676.08 88888.00 2007-03-09 15:41:01.909 068 18155.77 69.74 52676.07 88888.00 2007-03-09 15:41:02.409 068 18155.70 69.75 52676.01 88888.00 2007-03-09 15:41:02.909 068 18155.88 69.75 52676.08 88888.00 2007-03-09 15:41:03.409 068 18155.99 69.74 52676.11 88888.00 2007-03-09 15:41:03.909 068 18155.81 69.74 52676.13 88888.00 2007-03-09 15:41:04.409 068 18155.71 69.78 52676.22 88888.00 2007-03-09 15:41:04.909 068 18155.59 69.75 52676.19 88888.00 2007-03-09 15:41:05.409 068 18155.64 69.74 52676.15 88888.00 2007-03-09 15:41:05.909 068 18155.51 69.81 52676.14 88888.00 2007-03-09 15:41:06.409 068 18155.55 69.78 52676.16 88888.00 2007-03-09 15:41:06.909 068 18155.57 69.79 52676.14 88888.00 2007-03-09 15:41:07.409 068 18155.59 69.77 52676.27 88888.00 2007-03-09 15:41:07.909 068 18155.68 69.76 52676.27 88888.00 2007-03-09 15:41:08.409 068 18155.87 69.72 52676.27 88888.00 2007-03-09 15:41:08.909 068 18155.99 69.77 52676.33 88888.00 2007-03-09 15:41:09.409 068 18155.90 69.81 52676.27 88888.00 2007-03-09 15:41:09.909 068 18155.89 69.79 52676.09 88888.00 2007-03-09 15:41:10.409 068 18155.95 69.79 52676.24 88888.00 2007-03-09 15:41:10.909 068 18155.95 69.74 52676.41 88888.00 2007-03-09 15:41:11.409 068 18155.92 69.72 52676.37 88888.00 2007-03-09 15:41:11.909 068 18155.83 69.69 52676.33 88888.00 2007-03-09 15:41:12.409 068 18155.80 69.71 52676.27 88888.00 2007-03-09 15:41:12.909 068 18155.83 69.83 52676.39 88888.00 2007-03-09 15:41:13.409 068 18155.89 69.80 52676.44 88888.00 2007-03-09 15:41:13.909 068 18155.81 69.76 52676.50 88888.00 2007-03-09 15:41:14.409 068 18155.80 69.68 52676.52 88888.00 2007-03-09 15:41:14.909 068 18155.77 69.62 52676.45 88888.00 2007-03-09 15:41:15.409 068 18155.75 69.55 52676.41 88888.00 2007-03-09 15:41:15.909 068 18155.58 69.64 52676.41 88888.00 2007-03-09 15:41:16.409 068 18155.44 69.69 52676.44 88888.00 2007-03-09 15:41:16.909 068 18155.51 69.63 52676.41 88888.00 2007-03-09 15:41:17.409 068 18155.77 69.59 52676.30 88888.00 2007-03-09 15:41:17.909 068 18155.82 69.65 52676.25 88888.00 2007-03-09 15:41:18.409 068 18155.62 69.65 52676.27 88888.00 2007-03-09 15:41:18.909 068 18155.45 69.64 52676.42 88888.00 2007-03-09 15:41:19.409 068 18155.50 69.57 52676.40 88888.00 2007-03-09 15:41:19.909 068 18155.58 69.51 52676.34 88888.00 2007-03-09 15:41:20.409 068 18155.49 69.51 52676.24 88888.00 2007-03-09 15:41:20.909 068 18155.53 69.52 52676.28 88888.00 2007-03-09 15:41:21.409 068 18155.68 69.58 52676.21 88888.00 2007-03-09 15:41:21.909 068 18155.51 69.64 52676.22 88888.00 2007-03-09 15:41:22.409 068 18155.43 69.64 52676.22 88888.00 2007-03-09 15:41:22.909 068 18155.53 69.57 52676.31 88888.00 2007-03-09 15:41:23.409 068 18155.61 69.48 52676.31 88888.00 2007-03-09 15:41:23.909 068 18155.60 69.51 52676.22 88888.00 2007-03-09 15:41:24.409 068 18155.60 69.53 52676.21 88888.00 2007-03-09 15:41:24.909 068 18155.64 69.54 52676.19 88888.00 2007-03-09 15:41:25.409 068 18155.70 69.47 52676.18 88888.00 2007-03-09 15:41:25.909 068 18155.68 69.59 52676.26 88888.00 2007-03-09 15:41:26.409 068 18155.71 69.63 52676.38 88888.00 2007-03-09 15:41:26.909 068 18155.65 69.59 52676.36 88888.00 2007-03-09 15:41:27.409 068 18155.50 69.62 52676.26 88888.00 2007-03-09 15:41:27.909 068 18155.66 69.57 52676.22 88888.00 2007-03-09 15:41:28.409 068 18155.56 69.55 52676.24 88888.00 2007-03-09 15:41:28.909 068 18155.51 69.62 52676.24 88888.00 2007-03-09 15:41:29.409 068 18155.54 69.56 52676.21 88888.00 2007-03-09 15:41:29.909 068 18155.51 69.53 52676.32 88888.00 2007-03-09 15:41:30.409 068 18155.44 69.69 52676.36 88888.00 2007-03-09 15:41:30.909 068 18155.38 69.65 52676.37 88888.00 2007-03-09 15:41:31.409 068 18155.50 69.56 52676.27 88888.00 2007-03-09 15:41:31.909 068 18155.38 69.55 52676.29 88888.00 2007-03-09 15:41:32.409 068 18155.37 69.53 52676.25 88888.00 2007-03-09 15:41:32.909 068 18155.37 69.51 52676.17 88888.00 2007-03-09 15:41:33.409 068 18155.60 69.48 52676.03 88888.00 2007-03-09 15:41:33.909 068 18155.75 69.45 52676.02 88888.00 2007-03-09 15:41:34.409 068 18155.78 69.50 52675.93 88888.00 2007-03-09 15:41:34.909 068 18155.47 69.59 52675.81 88888.00 2007-03-09 15:41:35.409 068 18155.68 69.53 52676.01 88888.00 2007-03-09 15:41:35.909 068 18155.88 69.48 52676.19 88888.00 2007-03-09 15:41:36.409 068 18155.87 69.50 52676.20 88888.00 2007-03-09 15:41:36.909 068 18155.70 69.46 52676.22 88888.00 2007-03-09 15:41:37.409 068 18155.56 69.40 52676.18 88888.00 2007-03-09 15:41:37.909 068 18155.62 69.38 52676.29 88888.00 2007-03-09 15:41:38.409 068 18155.79 69.38 52676.33 88888.00 2007-03-09 15:41:38.909 068 18155.82 69.42 52676.17 88888.00 2007-03-09 15:41:39.409 068 18155.64 69.35 52676.14 88888.00 2007-03-09 15:41:39.909 068 18155.84 69.40 52676.19 88888.00 2007-03-09 15:41:40.409 068 18155.75 69.38 52676.07 88888.00 2007-03-09 15:41:40.909 068 18155.64 69.38 52676.13 88888.00 2007-03-09 15:41:41.409 068 18155.58 69.36 52676.22 88888.00 2007-03-09 15:41:41.909 068 18155.51 69.33 52676.26 88888.00 2007-03-09 15:41:42.409 068 18155.50 69.30 52676.26 88888.00 2007-03-09 15:41:42.909 068 18155.51 69.31 52676.13 88888.00 2007-03-09 15:41:43.409 068 18155.60 69.22 52676.16 88888.00 2007-03-09 15:41:43.909 068 18155.68 69.26 52676.19 88888.00 2007-03-09 15:41:44.409 068 18155.59 69.24 52676.22 88888.00 2007-03-09 15:41:44.909 068 18155.71 69.21 52676.24 88888.00 2007-03-09 15:41:45.409 068 18155.66 69.25 52676.16 88888.00 2007-03-09 15:41:45.909 068 18155.73 69.24 52676.28 88888.00 2007-03-09 15:41:46.409 068 18155.76 69.28 52676.33 88888.00 2007-03-09 15:41:46.909 068 18155.64 69.25 52676.24 88888.00 2007-03-09 15:41:47.409 068 18155.62 69.20 52676.17 88888.00 2007-03-09 15:41:47.909 068 18155.70 69.22 52676.18 88888.00 2007-03-09 15:41:48.409 068 18155.76 69.17 52676.22 88888.00 2007-03-09 15:41:48.909 068 18155.80 69.23 52676.17 88888.00 2007-03-09 15:41:49.409 068 18155.67 69.24 52676.10 88888.00 2007-03-09 15:41:49.909 068 18155.48 69.24 52676.02 88888.00 2007-03-09 15:41:50.409 068 18155.43 69.30 52676.01 88888.00 2007-03-09 15:41:50.909 068 18155.55 69.24 52676.10 88888.00 2007-03-09 15:41:51.409 068 18155.71 69.24 52676.07 88888.00 2007-03-09 15:41:51.909 068 18155.94 69.16 52676.09 88888.00 2007-03-09 15:41:52.409 068 18156.02 69.13 52676.16 88888.00 2007-03-09 15:41:52.909 068 18156.04 69.20 52676.14 88888.00 2007-03-09 15:41:53.409 068 18156.13 69.20 52676.21 88888.00 2007-03-09 15:41:53.909 068 18155.94 69.12 52676.09 88888.00 2007-03-09 15:41:54.409 068 18155.99 69.13 52675.98 88888.00 2007-03-09 15:41:54.909 068 18155.99 69.10 52676.10 88888.00 2007-03-09 15:41:55.409 068 18155.87 69.08 52676.10 88888.00 2007-03-09 15:41:55.909 068 18155.82 69.17 52676.07 88888.00 2007-03-09 15:41:56.409 068 18155.73 69.17 52676.06 88888.00 2007-03-09 15:41:56.909 068 18155.61 69.18 52676.10 88888.00 2007-03-09 15:41:57.409 068 18155.69 69.26 52676.04 88888.00 2007-03-09 15:41:57.909 068 18155.78 69.21 52676.14 88888.00 2007-03-09 15:41:58.409 068 18156.12 69.18 52676.15 88888.00 2007-03-09 15:41:58.909 068 18156.20 69.20 52676.15 88888.00 2007-03-09 15:41:59.406 068 18156.10 69.12 52676.21 88888.00 2007-03-09 15:41:59.906 068 18156.16 69.14 52676.19 88888.00 2007-03-09 15:42:00.406 068 18156.08 69.22 52676.18 88888.00 2007-03-09 15:42:00.906 068 18155.86 69.16 52676.24 88888.00 2007-03-09 15:42:01.406 068 18156.01 69.20 52676.42 88888.00 2007-03-09 15:42:01.906 068 18156.00 69.18 52676.26 88888.00 2007-03-09 15:42:02.406 068 18155.83 69.17 52676.15 88888.00 2007-03-09 15:42:02.906 068 18155.78 69.15 52676.14 88888.00 2007-03-09 15:42:03.406 068 18155.81 69.18 52676.19 88888.00 2007-03-09 15:42:03.906 068 18155.91 69.18 52676.18 88888.00 2007-03-09 15:42:04.406 068 18155.78 69.15 52676.19 88888.00 2007-03-09 15:42:04.906 068 18155.71 69.17 52676.14 88888.00 2007-03-09 15:42:05.406 068 18155.67 69.14 52676.26 88888.00 2007-03-09 15:42:05.906 068 18155.68 69.17 52676.28 88888.00 2007-03-09 15:42:06.406 068 18155.69 69.14 52676.18 88888.00 2007-03-09 15:42:06.906 068 18155.87 69.12 52676.14 88888.00 2007-03-09 15:42:07.406 068 18155.88 69.13 52676.17 88888.00 2007-03-09 15:42:07.906 068 18155.82 69.19 52676.15 88888.00 2007-03-09 15:42:08.406 068 18155.87 69.14 52676.18 88888.00 2007-03-09 15:42:08.906 068 18156.09 69.07 52676.24 88888.00 2007-03-09 15:42:09.406 068 18156.06 69.06 52676.19 88888.00 2007-03-09 15:42:09.906 068 18155.76 69.03 52676.22 88888.00 2007-03-09 15:42:10.406 068 18155.55 68.90 52676.19 88888.00 2007-03-09 15:42:10.906 068 18155.60 68.91 52676.17 88888.00 2007-03-09 15:42:11.406 068 18155.58 68.97 52676.24 88888.00 2007-03-09 15:42:11.906 068 18155.72 69.04 52676.31 88888.00 2007-03-09 15:42:12.406 068 18155.78 69.00 52676.26 88888.00 2007-03-09 15:42:12.906 068 18155.78 69.07 52676.18 88888.00 2007-03-09 15:42:13.406 068 18155.69 69.18 52676.16 88888.00 2007-03-09 15:42:13.906 068 18155.71 69.17 52676.16 88888.00 2007-03-09 15:42:14.406 068 18155.79 69.11 52676.08 88888.00 2007-03-09 15:42:14.906 068 18155.76 69.04 52676.08 88888.00 2007-03-09 15:42:15.406 068 18155.80 69.01 52676.11 88888.00 2007-03-09 15:42:15.906 068 18155.88 69.08 52676.08 88888.00 2007-03-09 15:42:16.406 068 18156.15 69.11 52676.11 88888.00 2007-03-09 15:42:16.906 068 18156.22 69.05 52676.16 88888.00 2007-03-09 15:42:17.406 068 18156.18 69.12 52676.19 88888.00 2007-03-09 15:42:17.906 068 18155.99 69.08 52676.19 88888.00 2007-03-09 15:42:18.406 068 18156.03 69.06 52676.25 88888.00 2007-03-09 15:42:18.906 068 18155.81 69.09 52676.18 88888.00 2007-03-09 15:42:19.406 068 18155.80 69.02 52676.27 88888.00 2007-03-09 15:42:19.906 068 18155.78 68.97 52676.28 88888.00 2007-03-09 15:42:20.406 068 18155.91 69.05 52676.28 88888.00 2007-03-09 15:42:20.906 068 18155.87 69.16 52676.21 88888.00 2007-03-09 15:42:21.406 068 18155.81 69.21 52676.08 88888.00 2007-03-09 15:42:21.906 068 18155.77 69.22 52676.17 88888.00 2007-03-09 15:42:22.406 068 18156.00 69.14 52676.28 88888.00 2007-03-09 15:42:22.906 068 18155.90 69.06 52676.26 88888.00 2007-03-09 15:42:23.406 068 18155.66 68.99 52676.26 88888.00 2007-03-09 15:42:23.906 068 18155.68 69.00 52676.20 88888.00 2007-03-09 15:42:24.406 068 18155.72 69.02 52676.20 88888.00 2007-03-09 15:42:24.906 068 18155.84 69.00 52676.19 88888.00 2007-03-09 15:42:25.406 068 18155.90 69.04 52676.27 88888.00 2007-03-09 15:42:25.906 068 18156.02 69.04 52676.21 88888.00 2007-03-09 15:42:26.406 068 18155.95 69.03 52676.15 88888.00 2007-03-09 15:42:26.906 068 18156.13 69.07 52676.20 88888.00 2007-03-09 15:42:27.406 068 18156.15 69.00 52676.16 88888.00 2007-03-09 15:42:27.906 068 18155.99 69.02 52676.19 88888.00 2007-03-09 15:42:28.406 068 18156.03 69.00 52676.21 88888.00 2007-03-09 15:42:28.906 068 18156.00 68.94 52676.24 88888.00 2007-03-09 15:42:29.406 068 18156.09 69.01 52676.26 88888.00 2007-03-09 15:42:29.906 068 18156.16 69.02 52676.28 88888.00 2007-03-09 15:42:30.406 068 18156.29 68.98 52676.19 88888.00 2007-03-09 15:42:30.906 068 18156.08 68.97 52676.25 88888.00 2007-03-09 15:42:31.406 068 18155.90 68.96 52676.33 88888.00 2007-03-09 15:42:31.906 068 18155.93 68.95 52676.33 88888.00 2007-03-09 15:42:32.406 068 18156.02 69.00 52676.36 88888.00 2007-03-09 15:42:32.906 068 18155.93 68.97 52676.39 88888.00 2007-03-09 15:42:33.406 068 18155.55 68.91 52676.20 88888.00 2007-03-09 15:42:33.906 068 18155.43 68.94 52676.26 88888.00 2007-03-09 15:42:34.406 068 18155.40 68.98 52676.26 88888.00 2007-03-09 15:42:34.906 068 18155.40 68.96 52676.24 88888.00 2007-03-09 15:42:35.406 068 18155.40 68.98 52676.40 88888.00 2007-03-09 15:42:35.906 068 18155.40 68.99 52676.39 88888.00 2007-03-09 15:42:36.406 068 18155.40 69.03 52676.32 88888.00 2007-03-09 15:42:36.906 068 18155.40 69.01 52676.41 88888.00 2007-03-09 15:42:37.406 068 18155.40 68.92 52676.37 88888.00 2007-03-09 15:42:37.906 068 18155.40 68.97 52676.29 88888.00 2007-03-09 15:42:38.406 068 18155.40 68.95 52676.24 88888.00 2007-03-09 15:42:38.906 068 18155.40 68.94 52676.22 88888.00 2007-03-09 15:42:39.406 068 18155.40 68.85 52676.28 88888.00 2007-03-09 15:42:39.906 068 18155.66 68.98 52676.29 88888.00 2007-03-09 15:42:40.406 068 18156.09 69.02 52676.10 88888.00 2007-03-09 15:42:40.906 068 18156.19 68.92 52676.21 88888.00 2007-03-09 15:42:41.406 068 18156.26 68.89 52676.34 88888.00 2007-03-09 15:42:41.906 068 18156.16 68.89 52676.34 88888.00 2007-03-09 15:42:42.406 068 18156.22 68.91 52676.33 88888.00 2007-03-09 15:42:42.906 068 18156.29 68.92 52676.37 88888.00 2007-03-09 15:42:43.406 068 18156.30 68.95 52676.31 88888.00 2007-03-09 15:42:43.906 068 18156.37 68.89 52676.20 88888.00 2007-03-09 15:42:44.406 068 18156.36 68.88 52676.24 88888.00 2007-03-09 15:42:44.906 068 18156.45 68.89 52676.30 88888.00 2007-03-09 15:42:45.406 068 18156.38 68.95 52676.38 88888.00 2007-03-09 15:42:45.906 068 18156.36 68.90 52676.49 88888.00 2007-03-09 15:42:46.406 068 18156.41 68.92 52676.45 88888.00 2007-03-09 15:42:46.906 068 18156.43 68.86 52676.38 88888.00 2007-03-09 15:42:47.406 068 18156.43 68.83 52676.44 88888.00 2007-03-09 15:42:47.906 068 18156.35 68.88 52676.45 88888.00 2007-03-09 15:42:48.406 068 18156.27 68.89 52676.48 88888.00 2007-03-09 15:42:48.906 068 18156.33 68.85 52676.47 88888.00 2007-03-09 15:42:49.406 068 18156.37 68.88 52676.40 88888.00 2007-03-09 15:42:49.906 068 18156.35 68.98 52676.36 88888.00 2007-03-09 15:42:50.406 068 18156.31 69.05 52676.40 88888.00 2007-03-09 15:42:50.906 068 18156.21 68.98 52676.48 88888.00 2007-03-09 15:42:51.406 068 18155.91 68.89 52676.45 88888.00 2007-03-09 15:42:51.906 068 18155.90 69.01 52676.40 88888.00 2007-03-09 15:42:52.406 068 18156.18 69.04 52676.34 88888.00 2007-03-09 15:42:52.906 068 18156.25 69.04 52676.30 88888.00 2007-03-09 15:42:53.406 068 18156.33 69.01 52676.38 88888.00 2007-03-09 15:42:53.906 068 18156.30 69.01 52676.40 88888.00 2007-03-09 15:42:54.406 068 18156.36 68.98 52676.41 88888.00 2007-03-09 15:42:54.906 068 18156.41 68.92 52676.49 88888.00 2007-03-09 15:42:55.406 068 18156.44 68.94 52676.61 88888.00 2007-03-09 15:42:55.906 068 18156.48 68.95 52676.66 88888.00 2007-03-09 15:42:56.406 068 18155.95 68.99 52676.55 88888.00 2007-03-09 15:42:56.906 068 18155.58 69.00 52676.51 88888.00 2007-03-09 15:42:57.406 068 18155.93 69.01 52676.52 88888.00 2007-03-09 15:42:57.906 068 18156.12 69.03 52676.32 88888.00 2007-03-09 15:42:58.406 068 18156.02 68.99 52676.27 88888.00 2007-03-09 15:42:58.906 068 18155.79 68.88 52676.43 88888.00 2007-03-09 15:42:59.406 068 18155.93 68.86 52676.39 88888.00 2007-03-09 15:42:59.906 068 18156.15 68.96 52676.34 88888.00 2007-03-09 15:43:00.406 068 18156.26 68.96 52676.34 88888.00 2007-03-09 15:43:00.906 068 18156.21 68.90 52676.43 88888.00 2007-03-09 15:43:01.406 068 18156.24 68.90 52676.39 88888.00 2007-03-09 15:43:01.906 068 18156.15 68.88 52676.45 88888.00 2007-03-09 15:43:02.406 068 18156.06 68.83 52676.43 88888.00 2007-03-09 15:43:02.906 068 18156.11 68.82 52676.30 88888.00 2007-03-09 15:43:03.406 068 18156.11 68.82 52676.34 88888.00 2007-03-09 15:43:03.906 068 18156.06 68.74 52676.37 88888.00 2007-03-09 15:43:04.406 068 18155.99 68.70 52676.42 88888.00 2007-03-09 15:43:04.906 068 18156.05 68.75 52676.37 88888.00 2007-03-09 15:43:05.406 068 18155.87 68.79 52676.48 88888.00 2007-03-09 15:43:05.906 068 18155.59 68.77 52676.52 88888.00 2007-03-09 15:43:06.406 068 18155.57 68.76 52676.50 88888.00 2007-03-09 15:43:06.906 068 18155.69 68.81 52676.33 88888.00 2007-03-09 15:43:07.406 068 18155.72 68.83 52676.20 88888.00 2007-03-09 15:43:07.906 068 18155.56 68.82 52676.15 88888.00 2007-03-09 15:43:08.406 068 18155.64 68.88 52676.16 88888.00 2007-03-09 15:43:08.906 068 18155.66 68.83 52676.27 88888.00 2007-03-09 15:43:09.406 068 18155.62 68.79 52676.36 88888.00 2007-03-09 15:43:09.906 068 18155.78 68.82 52676.38 88888.00 2007-03-09 15:43:10.406 068 18155.89 68.89 52676.33 88888.00 2007-03-09 15:43:10.906 068 18155.71 68.85 52676.36 88888.00 2007-03-09 15:43:11.406 068 18155.56 68.83 52676.41 88888.00 2007-03-09 15:43:11.906 068 18155.43 68.84 52676.32 88888.00 2007-03-09 15:43:12.406 068 18155.36 68.88 52676.26 88888.00 2007-03-09 15:43:12.906 068 18155.42 68.84 52676.27 88888.00 2007-03-09 15:43:13.406 068 18155.53 68.82 52676.34 88888.00 2007-03-09 15:43:13.906 068 18155.69 68.81 52676.33 88888.00 2007-03-09 15:43:14.406 068 18155.70 68.78 52676.31 88888.00 2007-03-09 15:43:14.906 068 18155.67 68.80 52676.22 88888.00 2007-03-09 15:43:15.406 068 18155.62 68.68 52676.26 88888.00 2007-03-09 15:43:15.906 068 18155.61 68.71 52676.28 88888.00 2007-03-09 15:43:16.406 068 18155.64 68.82 52676.25 88888.00 2007-03-09 15:43:16.906 068 18155.59 68.82 52676.26 88888.00 2007-03-09 15:43:17.406 068 18155.62 68.78 52676.33 88888.00 2007-03-09 15:43:17.906 068 18155.68 68.75 52676.39 88888.00 2007-03-09 15:43:18.406 068 18155.57 68.72 52676.39 88888.00 2007-03-09 15:43:18.906 068 18155.47 68.73 52676.26 88888.00 2007-03-09 15:43:19.406 068 18155.50 68.70 52676.18 88888.00 2007-03-09 15:43:19.906 068 18155.64 68.64 52676.24 88888.00 2007-03-09 15:43:20.406 068 18155.77 68.56 52676.36 88888.00 2007-03-09 15:43:20.906 068 18155.81 68.64 52676.42 88888.00 2007-03-09 15:43:21.406 068 18155.95 68.59 52676.52 88888.00 2007-03-09 15:43:21.906 068 18155.83 68.62 52676.55 88888.00 2007-03-09 15:43:22.406 068 18155.56 68.54 52676.53 88888.00 2007-03-09 15:43:22.906 068 18155.50 68.50 52676.43 88888.00 2007-03-09 15:43:23.406 068 18155.66 68.57 52676.45 88888.00 2007-03-09 15:43:23.906 068 18155.66 68.63 52676.45 88888.00 2007-03-09 15:43:24.406 068 18155.67 68.55 52676.34 88888.00 2007-03-09 15:43:24.906 068 18155.71 68.55 52676.34 88888.00 2007-03-09 15:43:25.406 068 18155.77 68.55 52676.41 88888.00 2007-03-09 15:43:25.906 068 18155.76 68.52 52676.48 88888.00 2007-03-09 15:43:26.406 068 18155.72 68.48 52676.44 88888.00 2007-03-09 15:43:26.906 068 18155.60 68.51 52676.51 88888.00 2007-03-09 15:43:27.406 068 18155.61 68.42 52676.52 88888.00 2007-03-09 15:43:27.906 068 18155.71 68.41 52676.47 88888.00 2007-03-09 15:43:28.406 068 18155.83 68.46 52676.48 88888.00 2007-03-09 15:43:28.906 068 18155.82 68.49 52676.40 88888.00 2007-03-09 15:43:29.406 068 18155.64 68.52 52676.50 88888.00 2007-03-09 15:43:29.906 068 18155.46 68.54 52676.41 88888.00 2007-03-09 15:43:30.406 068 18155.42 68.62 52676.42 88888.00 2007-03-09 15:43:30.906 068 18155.40 68.57 52676.53 88888.00 2007-03-09 15:43:31.406 068 18155.40 68.57 52676.53 88888.00 2007-03-09 15:43:31.906 068 18155.48 68.51 52676.48 88888.00 2007-03-09 15:43:32.406 068 18155.67 68.57 52676.49 88888.00 2007-03-09 15:43:32.906 068 18155.88 68.59 52676.54 88888.00 2007-03-09 15:43:33.406 068 18155.99 68.54 52676.62 88888.00 2007-03-09 15:43:33.906 068 18155.93 68.46 52676.57 88888.00 2007-03-09 15:43:34.406 068 18155.61 68.50 52676.53 88888.00 2007-03-09 15:43:34.906 068 18155.43 68.51 52676.57 88888.00 2007-03-09 15:43:35.406 068 18155.37 68.51 52676.44 88888.00 2007-03-09 15:43:35.906 068 18155.46 68.56 52676.30 88888.00 2007-03-09 15:43:36.406 068 18155.68 68.51 52676.31 88888.00 2007-03-09 15:43:36.906 068 18155.79 68.55 52676.30 88888.00 2007-03-09 15:43:37.406 068 18155.78 68.59 52676.32 88888.00 2007-03-09 15:43:37.906 068 18155.89 68.66 52676.39 88888.00 2007-03-09 15:43:38.406 068 18155.77 68.63 52676.42 88888.00 2007-03-09 15:43:38.906 068 18155.58 68.58 52676.38 88888.00 2007-03-09 15:43:39.406 068 18155.67 68.55 52676.37 88888.00 2007-03-09 15:43:39.906 068 18155.72 68.48 52676.42 88888.00 2007-03-09 15:43:40.406 068 18155.76 68.50 52676.40 88888.00 2007-03-09 15:43:40.906 068 18155.67 68.52 52676.47 88888.00 2007-03-09 15:43:41.406 068 18155.73 68.54 52676.48 88888.00 2007-03-09 15:43:41.906 068 18155.61 68.50 52676.51 88888.00 2007-03-09 15:43:42.406 068 18155.72 68.52 52676.41 88888.00 2007-03-09 15:43:42.906 068 18155.81 68.53 52676.30 88888.00 2007-03-09 15:43:43.406 068 18155.94 68.48 52676.28 88888.00 2007-03-09 15:43:43.906 068 18155.94 68.45 52676.26 88888.00 2007-03-09 15:43:44.406 068 18156.08 68.46 52676.32 88888.00 2007-03-09 15:43:44.906 068 18156.26 68.51 52676.28 88888.00 2007-03-09 15:43:45.406 068 18156.31 68.59 52676.29 88888.00 2007-03-09 15:43:45.906 068 18156.21 68.63 52676.30 88888.00 2007-03-09 15:43:46.406 068 18156.14 68.61 52676.37 88888.00 2007-03-09 15:43:46.906 068 18156.24 68.64 52676.38 88888.00 2007-03-09 15:43:47.406 068 18156.09 68.59 52676.42 88888.00 2007-03-09 15:43:47.906 068 18156.16 68.57 52676.39 88888.00 2007-03-09 15:43:48.406 068 18156.41 68.63 52676.30 88888.00 2007-03-09 15:43:48.906 068 18156.49 68.59 52676.47 88888.00 2007-03-09 15:43:49.406 068 18156.34 68.53 52676.40 88888.00 2007-03-09 15:43:49.906 068 18156.25 68.51 52676.38 88888.00 2007-03-09 15:43:50.406 068 18156.33 68.55 52676.48 88888.00 2007-03-09 15:43:50.906 068 18156.37 68.48 52676.33 88888.00 2007-03-09 15:43:51.406 068 18156.24 68.47 52676.32 88888.00 2007-03-09 15:43:51.906 068 18156.41 68.39 52676.40 88888.00 2007-03-09 15:43:52.406 068 18156.47 68.43 52676.39 88888.00 2007-03-09 15:43:52.906 068 18156.52 68.45 52676.36 88888.00 2007-03-09 15:43:53.406 068 18156.21 68.45 52676.36 88888.00 2007-03-09 15:43:53.906 068 18156.00 68.47 52676.43 88888.00 2007-03-09 15:43:54.406 068 18156.04 68.37 52676.41 88888.00 2007-03-09 15:43:54.906 068 18156.02 68.32 52676.39 88888.00 2007-03-09 15:43:55.406 068 18156.19 68.37 52676.42 88888.00 2007-03-09 15:43:55.906 068 18156.36 68.40 52676.43 88888.00 2007-03-09 15:43:56.406 068 18155.91 68.31 52676.42 88888.00 2007-03-09 15:43:56.906 068 18156.18 68.32 52676.36 88888.00 2007-03-09 15:43:57.406 068 18156.24 68.37 52676.20 88888.00 2007-03-09 15:43:57.906 068 18156.29 68.46 52676.30 88888.00 2007-03-09 15:43:58.406 068 18156.22 68.56 52676.37 88888.00 2007-03-09 15:43:58.906 068 18156.02 68.54 52676.38 88888.00 2007-03-09 15:43:59.406 068 18156.06 68.50 52676.41 88888.00 2007-03-09 15:43:59.906 068 18156.14 68.47 52676.37 88888.00 2007-03-09 15:44:00.406 068 18156.05 68.50 52676.25 88888.00 2007-03-09 15:44:00.906 068 18155.98 68.55 52676.13 88888.00 2007-03-09 15:44:01.406 068 18156.04 68.48 52676.20 88888.00 2007-03-09 15:44:01.906 068 18156.09 68.42 52676.36 88888.00 2007-03-09 15:44:02.406 068 18156.20 68.41 52676.32 88888.00 2007-03-09 15:44:02.906 068 18156.10 68.45 52676.39 88888.00 2007-03-09 15:44:03.406 068 18156.14 68.42 52676.31 88888.00 2007-03-09 15:44:03.906 068 18156.24 68.43 52676.24 88888.00 2007-03-09 15:44:04.406 068 18156.12 68.53 52676.08 88888.00 2007-03-09 15:44:04.906 068 18156.04 68.42 52676.04 88888.00 2007-03-09 15:44:05.406 068 18156.15 68.38 52676.22 88888.00 2007-03-09 15:44:05.906 068 18156.36 68.35 52676.30 88888.00 2007-03-09 15:44:06.406 068 18156.44 68.36 52676.41 88888.00 2007-03-09 15:44:06.906 068 18156.32 68.34 52676.30 88888.00 2007-03-09 15:44:07.406 068 18156.38 68.34 52676.26 88888.00 2007-03-09 15:44:07.906 068 18156.30 68.40 52676.16 88888.00 2007-03-09 15:44:08.406 068 18156.20 68.40 52676.31 88888.00 2007-03-09 15:44:08.906 068 18156.29 68.30 52676.30 88888.00 2007-03-09 15:44:09.406 068 18155.88 68.26 52676.28 88888.00 2007-03-09 15:44:09.906 068 18155.48 68.26 52676.41 88888.00 2007-03-09 15:44:10.406 068 18155.42 68.33 52676.38 88888.00 2007-03-09 15:44:10.906 068 18155.45 68.33 52676.38 88888.00 2007-03-09 15:44:11.406 068 18156.01 68.34 52676.27 88888.00 2007-03-09 15:44:11.906 068 18156.26 68.30 52676.25 88888.00 2007-03-09 15:44:12.406 068 18156.29 68.21 52676.30 88888.00 2007-03-09 15:44:12.906 068 18156.30 68.22 52676.26 88888.00 2007-03-09 15:44:13.406 068 18156.35 68.21 52676.25 88888.00 2007-03-09 15:44:13.906 068 18156.37 68.22 52676.40 88888.00 2007-03-09 15:44:14.406 068 18156.38 68.20 52676.36 88888.00 2007-03-09 15:44:14.906 068 18156.23 68.13 52676.30 88888.00 2007-03-09 15:44:15.406 068 18155.94 68.21 52676.33 88888.00 2007-03-09 15:44:15.906 068 18155.53 68.15 52676.27 88888.00 2007-03-09 15:44:16.406 068 18155.48 68.06 52676.27 88888.00 2007-03-09 15:44:16.906 068 18155.99 68.07 52676.38 88888.00 2007-03-09 15:44:17.406 068 18156.24 68.15 52676.33 88888.00 2007-03-09 15:44:17.906 068 18156.34 68.17 52676.29 88888.00 2007-03-09 15:44:18.406 068 18156.26 68.15 52676.25 88888.00 2007-03-09 15:44:18.906 068 18156.25 68.15 52676.29 88888.00 2007-03-09 15:44:19.406 068 18156.44 68.20 52676.31 88888.00 2007-03-09 15:44:19.906 068 18156.47 68.17 52676.30 88888.00 2007-03-09 15:44:20.406 068 18156.41 68.16 52676.33 88888.00 2007-03-09 15:44:20.906 068 18156.34 68.18 52676.31 88888.00 2007-03-09 15:44:21.406 068 18156.33 68.06 52676.36 88888.00 2007-03-09 15:44:21.906 068 18156.37 68.04 52676.28 88888.00 2007-03-09 15:44:22.406 068 18156.47 67.97 52676.22 88888.00 2007-03-09 15:44:22.906 068 18156.43 68.04 52676.24 88888.00 2007-03-09 15:44:23.406 068 18156.51 68.05 52676.16 88888.00 2007-03-09 15:44:23.906 068 18156.59 68.10 52676.26 88888.00 2007-03-09 15:44:24.406 068 18156.56 68.15 52676.24 88888.00 2007-03-09 15:44:24.906 068 18156.59 68.19 52676.21 88888.00 2007-03-09 15:44:25.406 068 18156.67 68.19 52676.22 88888.00 2007-03-09 15:44:25.906 068 18156.52 68.18 52676.31 88888.00 2007-03-09 15:44:26.406 068 18155.81 68.18 52676.51 88888.00 2007-03-09 15:44:26.906 068 18155.94 68.22 52676.37 88888.00 2007-03-09 15:44:27.406 068 18156.68 68.17 52676.34 88888.00 2007-03-09 15:44:27.906 068 18156.80 68.13 52676.36 88888.00 2007-03-09 15:44:28.406 068 18156.69 68.12 52676.36 88888.00 2007-03-09 15:44:28.906 068 18156.51 68.14 52676.41 88888.00 2007-03-09 15:44:29.406 068 18156.51 68.14 52676.45 88888.00 2007-03-09 15:44:29.906 068 18156.64 68.17 52676.43 88888.00 2007-03-09 15:44:30.406 068 18156.71 68.11 52676.50 88888.00 2007-03-09 15:44:30.906 068 18156.75 68.09 52676.51 88888.00 2007-03-09 15:44:31.406 068 18156.70 68.13 52676.49 88888.00 2007-03-09 15:44:31.906 068 18156.76 68.09 52676.47 88888.00 2007-03-09 15:44:32.406 068 18156.73 68.13 52676.51 88888.00 2007-03-09 15:44:32.906 068 18156.82 68.17 52676.45 88888.00 2007-03-09 15:44:33.406 068 18156.69 68.17 52676.39 88888.00 2007-03-09 15:44:33.906 068 18156.63 68.21 52676.37 88888.00 2007-03-09 15:44:34.406 068 18156.60 68.16 52676.31 88888.00 2007-03-09 15:44:34.906 068 18156.59 68.13 52676.29 88888.00 2007-03-09 15:44:35.406 068 18156.58 68.11 52676.28 88888.00 2007-03-09 15:44:35.906 068 18156.69 68.14 52676.29 88888.00 2007-03-09 15:44:36.406 068 18156.62 68.14 52676.42 88888.00 2007-03-09 15:44:36.906 068 18156.58 68.07 52676.37 88888.00 2007-03-09 15:44:37.406 068 18156.55 68.11 52676.44 88888.00 2007-03-09 15:44:37.906 068 18156.42 68.14 52676.47 88888.00 2007-03-09 15:44:38.406 068 18156.48 68.24 52676.47 88888.00 2007-03-09 15:44:38.906 068 18156.82 68.21 52676.43 88888.00 2007-03-09 15:44:39.406 068 18156.74 68.19 52676.37 88888.00 2007-03-09 15:44:39.906 068 18156.63 68.16 52676.26 88888.00 2007-03-09 15:44:40.406 068 18156.74 68.17 52676.28 88888.00 2007-03-09 15:44:40.906 068 18156.69 68.21 52676.31 88888.00 2007-03-09 15:44:41.406 068 18156.73 68.12 52676.37 88888.00 2007-03-09 15:44:41.906 068 18156.78 68.06 52676.42 88888.00 2007-03-09 15:44:42.406 068 18156.71 68.06 52676.51 88888.00 2007-03-09 15:44:42.906 068 18156.63 68.09 52676.55 88888.00 2007-03-09 15:44:43.406 068 18156.56 68.09 52676.37 88888.00 2007-03-09 15:44:43.906 068 18156.58 68.15 52676.31 88888.00 2007-03-09 15:44:44.406 068 18156.60 68.26 52676.45 88888.00 2007-03-09 15:44:44.906 068 18156.59 68.24 52676.52 88888.00 2007-03-09 15:44:45.406 068 18156.71 68.18 52676.45 88888.00 2007-03-09 15:44:45.906 068 18156.82 68.17 52676.39 88888.00 2007-03-09 15:44:46.406 068 18156.85 68.17 52676.33 88888.00 2007-03-09 15:44:46.906 068 18156.88 68.19 52676.34 88888.00 2007-03-09 15:44:47.406 068 18156.80 68.20 52676.32 88888.00 2007-03-09 15:44:47.906 068 18156.84 68.19 52676.30 88888.00 2007-03-09 15:44:48.406 068 18156.80 68.15 52676.25 88888.00 2007-03-09 15:44:48.906 068 18156.60 68.08 52676.28 88888.00 2007-03-09 15:44:49.406 068 18156.60 68.12 52676.47 88888.00 2007-03-09 15:44:49.906 068 18156.43 68.16 52676.49 88888.00 2007-03-09 15:44:50.406 068 18156.24 68.17 52676.37 88888.00 2007-03-09 15:44:50.906 068 18156.43 68.17 52676.27 88888.00 2007-03-09 15:44:51.406 068 18156.59 68.25 52676.28 88888.00 2007-03-09 15:44:51.906 068 18156.77 68.25 52676.31 88888.00 2007-03-09 15:44:52.406 068 18156.70 68.24 52676.41 88888.00 2007-03-09 15:44:52.906 068 18156.62 68.18 52676.39 88888.00 2007-03-09 15:44:53.406 068 18156.55 68.16 52676.39 88888.00 2007-03-09 15:44:53.906 068 18156.55 68.16 52676.31 88888.00 2007-03-09 15:44:54.406 068 18156.60 68.19 52676.40 88888.00 2007-03-09 15:44:54.906 068 18156.69 68.15 52676.45 88888.00 2007-03-09 15:44:55.406 068 18156.73 68.21 52676.34 88888.00 2007-03-09 15:44:55.906 068 18156.78 68.25 52676.24 88888.00 2007-03-09 15:44:56.406 068 18156.78 68.26 52676.26 88888.00 2007-03-09 15:44:56.906 068 18156.85 68.22 52676.17 88888.00 2007-03-09 15:44:57.406 068 18156.88 68.25 52676.17 88888.00 2007-03-09 15:44:57.906 068 18156.84 68.30 52676.27 88888.00 2007-03-09 15:44:58.406 068 18156.98 68.29 52676.40 88888.00 2007-03-09 15:44:58.906 068 18156.95 68.32 52676.39 88888.00 2007-03-09 15:44:59.406 068 18156.56 68.36 52676.44 88888.00 2007-03-09 15:44:59.906 068 18156.84 68.37 52676.31 88888.00 2007-03-09 15:45:00.406 068 18156.74 68.34 52676.27 88888.00 2007-03-09 15:45:00.906 068 18156.67 68.31 52676.33 88888.00 2007-03-09 15:45:01.406 068 18156.88 68.32 52676.36 88888.00 2007-03-09 15:45:01.906 068 18156.89 68.28 52676.47 88888.00 2007-03-09 15:45:02.406 068 18156.96 68.26 52676.48 88888.00 2007-03-09 15:45:02.906 068 18156.86 68.22 52676.51 88888.00 2007-03-09 15:45:03.406 068 18156.85 68.25 52676.55 88888.00 2007-03-09 15:45:03.906 068 18156.85 68.24 52676.50 88888.00 2007-03-09 15:45:04.406 068 18156.52 68.23 52676.39 88888.00 2007-03-09 15:45:04.906 068 18156.56 68.25 52676.49 88888.00 2007-03-09 15:45:05.406 068 18156.64 68.33 52676.48 88888.00 2007-03-09 15:45:05.906 068 18156.57 68.38 52676.55 88888.00 2007-03-09 15:45:06.406 068 18156.47 68.35 52676.60 88888.00 2007-03-09 15:45:06.906 068 18156.38 68.34 52676.52 88888.00 2007-03-09 15:45:07.406 068 18156.59 68.41 52676.50 88888.00 2007-03-09 15:45:07.906 068 18156.64 68.42 52676.51 88888.00 2007-03-09 15:45:08.406 068 18156.26 68.36 52676.52 88888.00 2007-03-09 15:45:08.906 068 18156.01 68.31 52676.53 88888.00 2007-03-09 15:45:09.406 068 18156.43 68.26 52676.51 88888.00 2007-03-09 15:45:09.906 068 18156.65 68.30 52676.49 88888.00 2007-03-09 15:45:10.406 068 18156.54 68.31 52676.45 88888.00 2007-03-09 15:45:10.906 068 18156.67 68.38 52676.31 88888.00 2007-03-09 15:45:11.406 068 18156.75 68.39 52676.30 88888.00 2007-03-09 15:45:11.906 068 18156.78 68.34 52676.34 88888.00 2007-03-09 15:45:12.406 068 18156.60 68.35 52676.43 88888.00 2007-03-09 15:45:12.906 068 18156.45 68.32 52676.44 88888.00 2007-03-09 15:45:13.406 068 18156.53 68.32 52676.39 88888.00 2007-03-09 15:45:13.906 068 18156.69 68.29 52676.33 88888.00 2007-03-09 15:45:14.406 068 18156.63 68.20 52676.33 88888.00 2007-03-09 15:45:14.906 068 18156.54 68.22 52676.37 88888.00 2007-03-09 15:45:15.406 068 18156.48 68.28 52676.33 88888.00 2007-03-09 15:45:15.906 068 18156.33 68.26 52676.42 88888.00 2007-03-09 15:45:16.406 068 18156.40 68.24 52676.36 88888.00 2007-03-09 15:45:16.906 068 18156.34 68.18 52676.43 88888.00 2007-03-09 15:45:17.406 068 18156.31 68.26 52676.31 88888.00 2007-03-09 15:45:17.906 068 18156.42 68.29 52676.33 88888.00 2007-03-09 15:45:18.406 068 18156.51 68.24 52676.51 88888.00 2007-03-09 15:45:18.906 068 18156.49 68.30 52676.48 88888.00 2007-03-09 15:45:19.406 068 18156.42 68.31 52676.51 88888.00 2007-03-09 15:45:19.906 068 18156.00 68.29 52676.51 88888.00 2007-03-09 15:45:20.406 068 18155.51 68.26 52676.45 88888.00 2007-03-09 15:45:20.906 068 18155.50 68.28 52676.51 88888.00 2007-03-09 15:45:21.406 068 18156.05 68.20 52676.43 88888.00 2007-03-09 15:45:21.906 068 18156.26 68.13 52676.42 88888.00 2007-03-09 15:45:22.406 068 18156.36 68.08 52676.32 88888.00 2007-03-09 15:45:22.906 068 18156.51 68.00 52676.30 88888.00 2007-03-09 15:45:23.406 068 18156.64 68.02 52676.24 88888.00 2007-03-09 15:45:23.906 068 18156.82 68.10 52676.28 88888.00 2007-03-09 15:45:24.406 068 18156.74 68.03 52676.37 88888.00 2007-03-09 15:45:24.906 068 18156.70 68.05 52676.42 88888.00 2007-03-09 15:45:25.406 068 18156.68 68.10 52676.51 88888.00 2007-03-09 15:45:25.906 068 18156.80 68.05 52676.45 88888.00 2007-03-09 15:45:26.406 068 18156.66 68.05 52676.43 88888.00 2007-03-09 15:45:26.906 068 18156.46 68.07 52676.41 88888.00 2007-03-09 15:45:27.406 068 18156.56 68.12 52676.41 88888.00 2007-03-09 15:45:27.906 068 18156.84 68.07 52676.62 88888.00 2007-03-09 15:45:28.406 068 18156.74 68.10 52676.71 88888.00 2007-03-09 15:45:28.906 068 18156.84 68.09 52676.68 88888.00 2007-03-09 15:45:29.406 068 18156.82 68.08 52676.57 88888.00 2007-03-09 15:45:29.906 068 18156.78 68.04 52676.48 88888.00 2007-03-09 15:45:30.406 068 18156.78 68.06 52676.43 88888.00 2007-03-09 15:45:30.906 068 18156.62 67.98 52676.33 88888.00 2007-03-09 15:45:31.406 068 18156.40 67.97 52676.27 88888.00 2007-03-09 15:45:31.906 068 18156.62 67.96 52676.20 88888.00 2007-03-09 15:45:32.406 068 18156.66 67.95 52676.21 88888.00 2007-03-09 15:45:32.906 068 18156.37 67.98 52676.26 88888.00 2007-03-09 15:45:33.406 068 18156.54 68.03 52676.32 88888.00 2007-03-09 15:45:33.906 068 18156.60 67.98 52676.34 88888.00 2007-03-09 15:45:34.406 068 18156.46 67.99 52676.29 88888.00 2007-03-09 15:45:34.906 068 18156.66 67.97 52676.26 88888.00 2007-03-09 15:45:35.406 068 18156.59 67.97 52676.29 88888.00 2007-03-09 15:45:35.906 068 18156.52 67.98 52676.36 88888.00 2007-03-09 15:45:36.406 068 18156.42 67.94 52676.30 88888.00 2007-03-09 15:45:36.906 068 18156.29 68.01 52676.11 88888.00 2007-03-09 15:45:37.406 068 18156.56 67.96 52676.09 88888.00 2007-03-09 15:45:37.906 068 18156.40 67.95 52676.18 88888.00 2007-03-09 15:45:38.406 068 18156.14 68.06 52676.30 88888.00 2007-03-09 15:45:38.906 068 18156.44 68.02 52676.31 88888.00 2007-03-09 15:45:39.406 068 18156.69 68.00 52676.34 88888.00 2007-03-09 15:45:39.906 068 18156.87 68.03 52676.41 88888.00 2007-03-09 15:45:40.406 068 18156.92 68.00 52676.48 88888.00 2007-03-09 15:45:40.906 068 18156.79 68.05 52676.41 88888.00 2007-03-09 15:45:41.406 068 18156.76 68.11 52676.40 88888.00 2007-03-09 15:45:41.906 068 18156.73 68.11 52676.34 88888.00 2007-03-09 15:45:42.406 068 18156.63 68.10 52676.45 88888.00 2007-03-09 15:45:42.906 068 18157.07 68.06 52676.55 88888.00 2007-03-09 15:45:43.406 068 18156.68 68.04 52676.64 88888.00 2007-03-09 15:45:43.906 068 18156.27 68.06 52676.71 88888.00 2007-03-09 15:45:44.406 068 18156.29 68.11 52676.68 88888.00 2007-03-09 15:45:44.906 068 18156.31 68.07 52676.76 88888.00 2007-03-09 15:45:45.406 068 18156.38 68.07 52676.74 88888.00 2007-03-09 15:45:45.906 068 18156.36 68.10 52676.63 88888.00 2007-03-09 15:45:46.406 068 18156.31 68.01 52676.57 88888.00 2007-03-09 15:45:46.906 068 18156.16 67.96 52676.61 88888.00 2007-03-09 15:45:47.406 068 18156.21 68.03 52676.63 88888.00 2007-03-09 15:45:47.906 068 18156.35 68.02 52676.63 88888.00 2007-03-09 15:45:48.406 068 18156.30 68.00 52676.69 88888.00 2007-03-09 15:45:48.906 068 18156.42 67.94 52676.66 88888.00 2007-03-09 15:45:49.406 068 18156.30 68.02 52676.68 88888.00 2007-03-09 15:45:49.906 068 18156.27 68.05 52676.69 88888.00 2007-03-09 15:45:50.406 068 18156.31 67.99 52676.63 88888.00 2007-03-09 15:45:50.906 068 18156.26 67.95 52676.71 88888.00 2007-03-09 15:45:51.406 068 18156.13 67.85 52676.67 88888.00 2007-03-09 15:45:51.906 068 18156.05 67.86 52676.59 88888.00 2007-03-09 15:45:52.406 068 18156.15 67.95 52676.56 88888.00 2007-03-09 15:45:52.906 068 18156.04 67.99 52676.67 88888.00 2007-03-09 15:45:53.406 068 18156.13 68.02 52676.68 88888.00 2007-03-09 15:45:53.906 068 18156.18 67.95 52676.66 88888.00 2007-03-09 15:45:54.406 068 18156.08 67.95 52676.61 88888.00 2007-03-09 15:45:54.906 068 18155.99 67.89 52676.61 88888.00 2007-03-09 15:45:55.406 068 18156.06 67.82 52676.61 88888.00 2007-03-09 15:45:55.906 068 18156.19 67.79 52676.52 88888.00 2007-03-09 15:45:56.406 068 18156.16 67.85 52676.53 88888.00 2007-03-09 15:45:56.906 068 18155.87 67.88 52676.53 88888.00 2007-03-09 15:45:57.406 068 18155.93 67.94 52676.54 88888.00 2007-03-09 15:45:57.906 068 18155.86 67.95 52676.72 88888.00 2007-03-09 15:45:58.406 068 18155.82 67.92 52676.69 88888.00 2007-03-09 15:45:58.906 068 18155.92 67.88 52676.66 88888.00 2007-03-09 15:45:59.406 068 18156.00 67.80 52676.65 88888.00 2007-03-09 15:45:59.906 068 18155.91 67.79 52676.63 88888.00 2007-03-09 15:46:00.406 068 18155.81 67.83 52676.56 88888.00 2007-03-09 15:46:00.906 068 18155.75 67.87 52676.50 88888.00 2007-03-09 15:46:01.406 068 18156.14 67.82 52676.53 88888.00 2007-03-09 15:46:01.906 068 18156.20 67.83 52676.56 88888.00 2007-03-09 15:46:02.406 068 18156.05 67.79 52676.49 88888.00 2007-03-09 15:46:02.906 068 18155.91 67.83 52676.55 88888.00 2007-03-09 15:46:03.406 068 18155.91 67.87 52676.57 88888.00 2007-03-09 15:46:03.906 068 18155.89 67.89 52676.56 88888.00 2007-03-09 15:46:04.406 068 18155.75 67.86 52676.52 88888.00 2007-03-09 15:46:04.906 068 18155.44 67.81 52676.51 88888.00 2007-03-09 15:46:05.406 068 18155.39 67.87 52676.61 88888.00 2007-03-09 15:46:05.906 068 18155.51 67.82 52676.55 88888.00 2007-03-09 15:46:06.406 068 18156.01 67.72 52676.39 88888.00 2007-03-09 15:46:06.906 068 18156.11 67.61 52676.45 88888.00 2007-03-09 15:46:07.406 068 18156.29 67.67 52676.47 88888.00 2007-03-09 15:46:07.906 068 18156.38 67.69 52676.45 88888.00 2007-03-09 15:46:08.406 068 18156.55 67.71 52676.48 88888.00 2007-03-09 15:46:08.906 068 18156.57 67.69 52676.50 88888.00 2007-03-09 15:46:09.406 068 18156.12 67.69 52676.44 88888.00 2007-03-09 15:46:09.906 068 18156.41 67.67 52676.45 88888.00 2007-03-09 15:46:10.406 068 18156.14 67.69 52676.48 88888.00 2007-03-09 15:46:10.906 068 18155.82 67.69 52676.39 88888.00 2007-03-09 15:46:11.406 068 18155.79 67.69 52676.28 88888.00 2007-03-09 15:46:11.906 068 18156.02 67.73 52676.33 88888.00 2007-03-09 15:46:12.406 068 18156.04 67.76 52676.28 88888.00 2007-03-09 15:46:12.906 068 18155.81 67.75 52676.34 88888.00 2007-03-09 15:46:13.406 068 18155.58 67.70 52676.30 88888.00 2007-03-09 15:46:13.906 068 18155.49 67.62 52676.27 88888.00 2007-03-09 15:46:14.406 068 18155.67 67.59 52676.31 88888.00 2007-03-09 15:46:14.906 068 18155.92 67.64 52676.32 88888.00 2007-03-09 15:46:15.406 068 18155.80 67.65 52676.39 88888.00 2007-03-09 15:46:15.906 068 18155.99 67.69 52676.30 88888.00 2007-03-09 15:46:16.406 068 18156.12 67.56 52676.34 88888.00 2007-03-09 15:46:16.906 068 18156.08 67.45 52676.30 88888.00 2007-03-09 15:46:17.406 068 18156.04 67.44 52676.33 88888.00 2007-03-09 15:46:17.906 068 18156.16 67.52 52676.47 88888.00 2007-03-09 15:46:18.406 068 18156.32 67.54 52676.54 88888.00 2007-03-09 15:46:18.906 068 18156.15 67.54 52676.53 88888.00 2007-03-09 15:46:19.406 068 18156.15 67.52 52676.43 88888.00 2007-03-09 15:46:19.906 068 18156.16 67.47 52676.38 88888.00 2007-03-09 15:46:20.406 068 18156.04 67.49 52676.39 88888.00 2007-03-09 15:46:20.906 068 18156.09 67.48 52676.49 88888.00 2007-03-09 15:46:21.406 068 18156.25 67.47 52676.39 88888.00 2007-03-09 15:46:21.906 068 18156.32 67.53 52676.48 88888.00 2007-03-09 15:46:22.406 068 18156.16 67.53 52676.48 88888.00 2007-03-09 15:46:22.906 068 18156.24 67.42 52676.48 88888.00 2007-03-09 15:46:23.406 068 18156.25 67.41 52676.48 88888.00 2007-03-09 15:46:23.906 068 18156.25 67.42 52676.44 88888.00 2007-03-09 15:46:24.406 068 18156.37 67.41 52676.44 88888.00 2007-03-09 15:46:24.906 068 18156.51 67.35 52676.48 88888.00 2007-03-09 15:46:25.406 068 18156.35 67.31 52676.43 88888.00 2007-03-09 15:46:25.906 068 18156.06 67.37 52676.41 88888.00 2007-03-09 15:46:26.406 068 18155.93 67.38 52676.41 88888.00 2007-03-09 15:46:26.906 068 18155.88 67.40 52676.41 88888.00 2007-03-09 15:46:27.406 068 18155.88 67.41 52676.42 88888.00 2007-03-09 15:46:27.906 068 18155.93 67.37 52676.26 88888.00 2007-03-09 15:46:28.406 068 18156.08 67.38 52676.17 88888.00 2007-03-09 15:46:28.906 068 18156.10 67.38 52676.17 88888.00 2007-03-09 15:46:29.406 068 18156.21 67.37 52676.25 88888.00 2007-03-09 15:46:29.906 068 18156.19 67.33 52676.27 88888.00 2007-03-09 15:46:30.406 068 18156.02 67.33 52676.22 88888.00 2007-03-09 15:46:30.906 068 18156.06 67.36 52676.17 88888.00 2007-03-09 15:46:31.406 068 18156.19 67.42 52676.20 88888.00 2007-03-09 15:46:31.906 068 18156.06 67.37 52676.25 88888.00 2007-03-09 15:46:32.406 068 18156.14 67.26 52676.31 88888.00 2007-03-09 15:46:32.906 068 18156.08 67.32 52676.30 88888.00 2007-03-09 15:46:33.406 068 18155.99 67.24 52676.29 88888.00 2007-03-09 15:46:33.906 068 18155.90 67.29 52676.17 88888.00 2007-03-09 15:46:34.406 068 18155.91 67.21 52676.07 88888.00 2007-03-09 15:46:34.906 068 18155.87 67.17 52676.06 88888.00 2007-03-09 15:46:35.406 068 18156.04 67.18 52676.13 88888.00 2007-03-09 15:46:35.906 068 18156.09 67.21 52676.17 88888.00 2007-03-09 15:46:36.406 068 18156.06 67.19 52676.18 88888.00 2007-03-09 15:46:36.906 068 18156.06 67.19 52676.18 88888.00 2007-03-09 15:46:37.406 068 18156.10 67.20 52676.15 88888.00 2007-03-09 15:46:37.906 068 18156.11 67.15 52676.14 88888.00 2007-03-09 15:46:38.406 068 18156.04 67.17 52676.10 88888.00 2007-03-09 15:46:38.906 068 18155.89 67.17 52676.16 88888.00 2007-03-09 15:46:39.406 068 18156.05 67.24 52676.19 88888.00 2007-03-09 15:46:39.906 068 18156.05 67.22 52676.26 88888.00 2007-03-09 15:46:40.406 068 18156.01 67.13 52676.17 88888.00 2007-03-09 15:46:40.906 068 18156.11 67.07 52676.13 88888.00 2007-03-09 15:46:41.406 068 18156.10 67.06 52676.20 88888.00 2007-03-09 15:46:41.906 068 18156.08 67.07 52676.24 88888.00 2007-03-09 15:46:42.406 068 18156.04 67.13 52676.26 88888.00 2007-03-09 15:46:42.906 068 18156.06 67.15 52676.31 88888.00 2007-03-09 15:46:43.406 068 18156.16 67.15 52676.34 88888.00 2007-03-09 15:46:43.906 068 18156.10 67.16 52676.15 88888.00 2007-03-09 15:46:44.406 068 18156.06 67.15 52676.14 88888.00 2007-03-09 15:46:44.906 068 18155.95 67.18 52676.21 88888.00 2007-03-09 15:46:45.406 068 18155.87 67.18 52676.15 88888.00 2007-03-09 15:46:45.906 068 18155.81 67.11 52676.11 88888.00 2007-03-09 15:46:46.406 068 18156.04 67.08 52676.10 88888.00 2007-03-09 15:46:46.906 068 18156.04 67.07 52676.06 88888.00 2007-03-09 15:46:47.406 068 18155.97 67.08 52676.16 88888.00 2007-03-09 15:46:47.906 068 18155.98 67.11 52676.16 88888.00 2007-03-09 15:46:48.406 068 18155.98 67.14 52676.17 88888.00 2007-03-09 15:46:48.906 068 18156.03 67.06 52676.21 88888.00 2007-03-09 15:46:49.406 068 18155.87 66.98 52676.11 88888.00 2007-03-09 15:46:49.906 068 18156.01 67.07 52676.06 88888.00 2007-03-09 15:46:50.406 068 18155.78 67.06 52676.05 88888.00 2007-03-09 15:46:50.906 068 18156.01 67.11 52676.08 88888.00 2007-03-09 15:46:51.406 068 18156.15 67.16 52676.09 88888.00 2007-03-09 15:46:51.906 068 18156.12 67.14 52676.09 88888.00 2007-03-09 15:46:52.406 068 18156.22 67.08 52676.08 88888.00 2007-03-09 15:46:52.906 068 18156.10 67.13 52676.08 88888.00 2007-03-09 15:46:53.406 068 18156.15 67.07 52676.07 88888.00 2007-03-09 15:46:53.906 068 18156.18 67.07 52676.11 88888.00 2007-03-09 15:46:54.406 068 18156.19 67.10 52676.03 88888.00 2007-03-09 15:46:54.906 068 18156.16 67.15 52676.07 88888.00 2007-03-09 15:46:55.406 068 18156.11 67.12 52676.10 88888.00 2007-03-09 15:46:55.906 068 18156.16 67.15 52676.04 88888.00 2007-03-09 15:46:56.406 068 18156.21 67.12 52675.97 88888.00 2007-03-09 15:46:56.906 068 18156.24 67.13 52676.03 88888.00 2007-03-09 15:46:57.406 068 18156.11 67.04 52676.04 88888.00 2007-03-09 15:46:57.906 068 18155.92 67.03 52675.98 88888.00 2007-03-09 15:46:58.406 068 18155.51 67.05 52675.89 88888.00 2007-03-09 15:46:58.906 068 18155.42 67.01 52675.83 88888.00 2007-03-09 15:46:59.406 068 18155.42 66.90 52675.80 88888.00 2007-03-09 15:46:59.906 068 18155.40 66.95 52675.85 88888.00 2007-03-09 15:47:00.406 068 18155.40 66.98 52676.08 88888.00 2007-03-09 15:47:00.906 068 18155.48 66.92 52676.11 88888.00 2007-03-09 15:47:01.406 068 18155.82 66.95 52676.08 88888.00 2007-03-09 15:47:01.906 068 18156.06 66.99 52675.97 88888.00 2007-03-09 15:47:02.406 068 18155.91 67.05 52675.94 88888.00 2007-03-09 15:47:02.906 068 18155.64 66.99 52675.96 88888.00 2007-03-09 15:47:03.406 068 18155.53 66.98 52676.19 88888.00 2007-03-09 15:47:03.906 068 18155.79 66.92 52676.21 88888.00 2007-03-09 15:47:04.406 068 18155.89 66.87 52676.09 88888.00 2007-03-09 15:47:04.906 068 18155.88 66.83 52676.09 88888.00 2007-03-09 15:47:05.406 068 18155.95 66.86 52676.04 88888.00 2007-03-09 15:47:05.906 068 18155.92 66.88 52676.11 88888.00 2007-03-09 15:47:06.406 068 18155.86 66.82 52676.02 88888.00 2007-03-09 15:47:06.906 068 18156.16 66.86 52676.04 88888.00 2007-03-09 15:47:07.406 068 18156.14 66.95 52676.10 88888.00 2007-03-09 15:47:07.906 068 18155.91 67.04 52676.07 88888.00 2007-03-09 15:47:08.406 068 18156.01 66.96 52675.98 88888.00 2007-03-09 15:47:08.906 068 18156.14 66.86 52675.92 88888.00 2007-03-09 15:47:09.406 068 18156.46 66.83 52676.01 88888.00 2007-03-09 15:47:09.906 068 18156.64 66.78 52676.07 88888.00 2007-03-09 15:47:10.406 068 18156.73 66.72 52676.04 88888.00 2007-03-09 15:47:10.906 068 18156.69 66.74 52676.11 88888.00 2007-03-09 15:47:11.406 068 18156.68 66.81 52676.08 88888.00 2007-03-09 15:47:11.906 068 18156.63 66.87 52675.91 88888.00 2007-03-09 15:47:12.406 068 18156.64 66.88 52675.76 88888.00 2007-03-09 15:47:12.906 068 18156.52 66.86 52675.83 88888.00 2007-03-09 15:47:13.406 068 18156.29 66.81 52675.96 88888.00 2007-03-09 15:47:13.906 068 18156.25 66.82 52675.99 88888.00 2007-03-09 15:47:14.406 068 18156.27 66.75 52675.95 88888.00 2007-03-09 15:47:14.906 068 18156.22 66.77 52675.90 88888.00 2007-03-09 15:47:15.406 068 18156.26 66.77 52676.03 88888.00 2007-03-09 15:47:15.906 068 18156.36 66.77 52676.10 88888.00 2007-03-09 15:47:16.406 068 18156.36 66.70 52676.07 88888.00 2007-03-09 15:47:16.906 068 18156.41 66.64 52676.04 88888.00 2007-03-09 15:47:17.406 068 18156.40 66.73 52676.02 88888.00 2007-03-09 15:47:17.906 068 18156.26 66.77 52675.99 88888.00 2007-03-09 15:47:18.406 068 18155.68 66.74 52675.99 88888.00 2007-03-09 15:47:18.906 068 18155.83 66.81 52675.99 88888.00 2007-03-09 15:47:19.406 068 18156.32 66.71 52676.05 88888.00 2007-03-09 15:47:19.906 068 18156.71 66.68 52676.05 88888.00 2007-03-09 15:47:20.406 068 18156.60 66.68 52675.92 88888.00 2007-03-09 15:47:20.906 068 18156.48 66.73 52675.96 88888.00 2007-03-09 15:47:21.406 068 18156.56 66.65 52676.05 88888.00 2007-03-09 15:47:21.906 068 18156.41 66.61 52675.97 88888.00 2007-03-09 15:47:22.406 068 18156.43 66.56 52675.99 88888.00 2007-03-09 15:47:22.906 068 18156.48 66.55 52676.03 88888.00 2007-03-09 15:47:23.406 068 18156.60 66.66 52676.14 88888.00 2007-03-09 15:47:23.906 068 18156.59 66.65 52676.18 88888.00 2007-03-09 15:47:24.406 068 18156.54 66.64 52676.06 88888.00 2007-03-09 15:47:24.906 068 18156.45 66.57 52676.05 88888.00 2007-03-09 15:47:25.406 068 18156.40 66.53 52675.98 88888.00 2007-03-09 15:47:25.906 068 18156.37 66.53 52675.96 88888.00 2007-03-09 15:47:26.406 068 18156.52 66.56 52675.89 88888.00 2007-03-09 15:47:26.906 068 18156.63 66.51 52675.94 88888.00 2007-03-09 15:47:27.406 068 18156.67 66.46 52675.99 88888.00 2007-03-09 15:47:27.906 068 18156.71 66.43 52675.99 88888.00 2007-03-09 15:47:28.406 068 18156.73 66.43 52676.01 88888.00 2007-03-09 15:47:28.906 068 18156.66 66.45 52675.99 88888.00 2007-03-09 15:47:29.406 068 18156.69 66.54 52675.97 88888.00 2007-03-09 15:47:29.906 068 18156.71 66.47 52675.98 88888.00 2007-03-09 15:47:30.406 068 18156.51 66.45 52675.86 88888.00 2007-03-09 15:47:30.906 068 18156.76 66.41 52675.93 88888.00 2007-03-09 15:47:31.406 068 18157.03 66.43 52676.06 88888.00 2007-03-09 15:47:31.906 068 18157.01 66.43 52676.07 88888.00 2007-03-09 15:47:32.406 068 18157.03 66.45 52676.11 88888.00 2007-03-09 15:47:32.906 068 18156.81 66.41 52676.07 88888.00 2007-03-09 15:47:33.406 068 18156.73 66.42 52676.05 88888.00 2007-03-09 15:47:33.906 068 18156.94 66.41 52676.09 88888.00 2007-03-09 15:47:34.406 068 18157.00 66.42 52676.08 88888.00 2007-03-09 15:47:34.906 068 18156.71 66.44 52676.07 88888.00 2007-03-09 15:47:35.406 068 18156.71 66.44 52676.08 88888.00 2007-03-09 15:47:35.906 068 18156.87 66.40 52676.11 88888.00 2007-03-09 15:47:36.406 068 18156.87 66.39 52676.13 88888.00 2007-03-09 15:47:36.906 068 18156.69 66.38 52676.18 88888.00 2007-03-09 15:47:37.406 068 18156.76 66.41 52676.11 88888.00 2007-03-09 15:47:37.906 068 18156.66 66.44 52676.02 88888.00 2007-03-09 15:47:38.406 068 18156.71 66.46 52676.06 88888.00 2007-03-09 15:47:38.906 068 18156.63 66.46 52676.28 88888.00 2007-03-09 15:47:39.406 068 18156.44 66.41 52676.15 88888.00 2007-03-09 15:47:39.906 068 18156.43 66.40 52675.98 88888.00 2007-03-09 15:47:40.406 068 18156.58 66.45 52676.01 88888.00 2007-03-09 15:47:40.906 068 18156.68 66.44 52676.06 88888.00 2007-03-09 15:47:41.406 068 18156.82 66.40 52676.07 88888.00 2007-03-09 15:47:41.906 068 18156.86 66.40 52676.09 88888.00 2007-03-09 15:47:42.406 068 18156.90 66.33 52676.15 88888.00 2007-03-09 15:47:42.906 068 18156.84 66.24 52676.09 88888.00 2007-03-09 15:47:43.406 068 18157.01 66.33 52676.09 88888.00 2007-03-09 15:47:43.906 068 18157.03 66.31 52676.10 88888.00 2007-03-09 15:47:44.406 068 18156.92 66.34 52676.08 88888.00 2007-03-09 15:47:44.906 068 18156.89 66.41 52676.09 88888.00 2007-03-09 15:47:45.406 068 18156.80 66.40 52676.09 88888.00 2007-03-09 15:47:45.906 068 18156.62 66.37 52676.05 88888.00 2007-03-09 15:47:46.406 068 18156.64 66.38 52676.08 88888.00 2007-03-09 15:47:46.906 068 18156.65 66.45 52676.20 88888.00 2007-03-09 15:47:47.406 068 18156.69 66.45 52676.18 88888.00 2007-03-09 15:47:47.906 068 18156.82 66.37 52676.13 88888.00 2007-03-09 15:47:48.406 068 18156.92 66.35 52676.08 88888.00 2007-03-09 15:47:48.906 068 18156.62 66.35 52676.07 88888.00 2007-03-09 15:47:49.406 068 18156.79 66.40 52676.09 88888.00 2007-03-09 15:47:49.906 068 18156.96 66.46 52676.07 88888.00 2007-03-09 15:47:50.406 068 18156.94 66.45 52676.09 88888.00 2007-03-09 15:47:50.906 068 18156.88 66.43 52676.09 88888.00 2007-03-09 15:47:51.406 068 18156.92 66.36 52676.17 88888.00 2007-03-09 15:47:51.906 068 18156.90 66.30 52676.19 88888.00 2007-03-09 15:47:52.406 068 18156.84 66.25 52676.07 88888.00 2007-03-09 15:47:52.906 068 18156.89 66.30 52676.04 88888.00 2007-03-09 15:47:53.406 068 18156.88 66.30 52676.05 88888.00 2007-03-09 15:47:53.906 068 18156.86 66.24 52676.09 88888.00 2007-03-09 15:47:54.406 068 18156.80 66.23 52676.16 88888.00 2007-03-09 15:47:54.906 068 18156.55 66.31 52676.11 88888.00 2007-03-09 15:47:55.406 068 18156.56 66.35 52676.01 88888.00 2007-03-09 15:47:55.906 068 18156.67 66.34 52676.03 88888.00 2007-03-09 15:47:56.406 068 18156.82 66.39 52676.10 88888.00 2007-03-09 15:47:56.906 068 18156.81 66.33 52676.11 88888.00 2007-03-09 15:47:57.406 068 18156.81 66.33 52676.10 88888.00 2007-03-09 15:47:57.906 068 18156.71 66.32 52676.14 88888.00 2007-03-09 15:47:58.406 068 18156.60 66.34 52676.08 88888.00 2007-03-09 15:47:58.906 068 18156.81 66.26 52676.03 88888.00 2007-03-09 15:47:59.406 068 18156.78 66.23 52675.95 88888.00 2007-03-09 15:47:59.906 068 18157.02 66.28 52675.94 88888.00 2007-03-09 15:48:00.406 068 18157.19 66.33 52675.98 88888.00 2007-03-09 15:48:00.906 068 18157.13 66.42 52676.07 88888.00 2007-03-09 15:48:01.406 068 18156.89 66.39 52676.03 88888.00 2007-03-09 15:48:01.906 068 18156.71 66.37 52675.91 88888.00 2007-03-09 15:48:02.406 068 18156.71 66.40 52676.02 88888.00 2007-03-09 15:48:02.906 068 18156.75 66.39 52676.07 88888.00 2007-03-09 15:48:03.406 068 18156.67 66.54 52676.10 88888.00 2007-03-09 15:48:03.906 068 18156.40 66.53 52676.19 88888.00 2007-03-09 15:48:04.406 068 18156.45 66.44 52676.17 88888.00 2007-03-09 15:48:04.906 068 18156.46 66.41 52676.17 88888.00 2007-03-09 15:48:05.406 068 18156.33 66.42 52676.27 88888.00 2007-03-09 15:48:05.906 068 18156.22 66.45 52676.36 88888.00 2007-03-09 15:48:06.406 068 18156.37 66.42 52676.34 88888.00 2007-03-09 15:48:06.906 068 18156.49 66.41 52676.31 88888.00 2007-03-09 15:48:07.406 068 18156.44 66.43 52676.31 88888.00 2007-03-09 15:48:07.906 068 18156.46 66.50 52676.25 88888.00 2007-03-09 15:48:08.406 068 18156.58 66.58 52676.28 88888.00 2007-03-09 15:48:08.906 068 18156.67 66.58 52676.27 88888.00 2007-03-09 15:48:09.406 068 18156.85 66.54 52676.19 88888.00 2007-03-09 15:48:09.906 068 18156.84 66.55 52676.18 88888.00 2007-03-09 15:48:10.406 068 18156.70 66.53 52676.30 88888.00 2007-03-09 15:48:10.906 068 18156.58 66.47 52676.33 88888.00 2007-03-09 15:48:11.406 068 18156.53 66.48 52676.29 88888.00 2007-03-09 15:48:11.906 068 18156.53 66.47 52676.34 88888.00 2007-03-09 15:48:12.406 068 18156.67 66.53 52676.37 88888.00 2007-03-09 15:48:12.906 068 18156.75 66.57 52676.41 88888.00 2007-03-09 15:48:13.406 068 18156.68 66.61 52676.39 88888.00 2007-03-09 15:48:13.906 068 18156.64 66.57 52676.34 88888.00 2007-03-09 15:48:14.406 068 18156.73 66.57 52676.28 88888.00 2007-03-09 15:48:14.906 068 18156.79 66.55 52676.36 88888.00 2007-03-09 15:48:15.406 068 18156.84 66.54 52676.28 88888.00 2007-03-09 15:48:15.906 068 18156.87 66.55 52676.24 88888.00 2007-03-09 15:48:16.406 068 18156.89 66.48 52676.27 88888.00 2007-03-09 15:48:16.906 068 18156.69 66.52 52676.29 88888.00 2007-03-09 15:48:17.406 068 18156.55 66.51 52676.24 88888.00 2007-03-09 15:48:17.906 068 18156.53 66.52 52676.21 88888.00 2007-03-09 15:48:18.406 068 18157.20 66.58 52676.15 88888.00 2007-03-09 15:48:18.906 068 18157.58 66.62 52676.17 88888.00 2007-03-09 15:48:19.406 068 18157.18 66.57 52676.13 88888.00 2007-03-09 15:48:19.906 068 18157.03 66.52 52676.14 88888.00 2007-03-09 15:48:20.406 068 18157.09 66.59 52676.25 88888.00 2007-03-09 15:48:20.906 068 18156.99 66.62 52676.19 88888.00 2007-03-09 15:48:21.406 068 18156.96 66.62 52676.11 88888.00 2007-03-09 15:48:21.906 068 18156.87 66.61 52676.16 88888.00 2007-03-09 15:48:22.406 068 18157.06 66.63 52676.08 88888.00 2007-03-09 15:48:22.906 068 18157.12 66.61 52676.05 88888.00 2007-03-09 15:48:23.406 068 18156.96 66.69 52676.09 88888.00 2007-03-09 15:48:23.906 068 18156.96 66.69 52676.06 88888.00 2007-03-09 15:48:24.406 068 18156.94 66.66 52676.06 88888.00 2007-03-09 15:48:24.906 068 18156.76 66.64 52676.11 88888.00 2007-03-09 15:48:25.406 068 18156.57 66.72 52676.13 88888.00 2007-03-09 15:48:25.906 068 18156.54 66.72 52676.14 88888.00 2007-03-09 15:48:26.406 068 18156.47 66.62 52676.11 88888.00 2007-03-09 15:48:26.906 068 18156.53 66.59 52676.10 88888.00 2007-03-09 15:48:27.406 068 18156.91 66.65 52676.10 88888.00 2007-03-09 15:48:27.906 068 18157.00 66.66 52676.09 88888.00 2007-03-09 15:48:28.406 068 18156.91 66.68 52676.13 88888.00 2007-03-09 15:48:28.906 068 18156.95 66.63 52676.08 88888.00 2007-03-09 15:48:29.406 068 18156.91 66.63 52676.03 88888.00 2007-03-09 15:48:29.906 068 18156.81 66.68 52675.99 88888.00 2007-03-09 15:48:30.406 068 18156.63 66.71 52676.02 88888.00 2007-03-09 15:48:30.906 068 18156.66 66.73 52676.05 88888.00 2007-03-09 15:48:31.406 068 18156.64 66.75 52676.14 88888.00 2007-03-09 15:48:31.906 068 18156.67 66.75 52676.26 88888.00 2007-03-09 15:48:32.406 068 18156.82 66.72 52676.22 88888.00 2007-03-09 15:48:32.906 068 18156.87 66.68 52676.20 88888.00 2007-03-09 15:48:33.406 068 18156.89 66.70 52676.08 88888.00 2007-03-09 15:48:33.906 068 18156.78 66.61 52676.05 88888.00 2007-03-09 15:48:34.406 068 18156.75 66.64 52675.99 88888.00 2007-03-09 15:48:34.906 068 18156.56 66.63 52675.97 88888.00 2007-03-09 15:48:35.406 068 18156.62 66.63 52675.97 88888.00 2007-03-09 15:48:35.906 068 18156.70 66.63 52675.92 88888.00 2007-03-09 15:48:36.406 068 18156.87 66.56 52675.95 88888.00 2007-03-09 15:48:36.906 068 18156.99 66.52 52675.97 88888.00 2007-03-09 15:48:37.406 068 18157.05 66.57 52675.96 88888.00 2007-03-09 15:48:37.906 068 18157.10 66.58 52676.04 88888.00 2007-03-09 15:48:38.406 068 18157.06 66.64 52676.19 88888.00 2007-03-09 15:48:38.906 068 18157.03 66.65 52676.10 88888.00 2007-03-09 15:48:39.406 068 18157.07 66.66 52675.98 88888.00 2007-03-09 15:48:39.906 068 18157.14 66.73 52675.97 88888.00 2007-03-09 15:48:40.406 068 18157.10 66.76 52676.02 88888.00 2007-03-09 15:48:40.906 068 18157.00 66.69 52675.97 88888.00 2007-03-09 15:48:41.406 068 18157.12 66.74 52675.92 88888.00 2007-03-09 15:48:41.906 068 18157.19 66.77 52675.83 88888.00 2007-03-09 15:48:42.406 068 18157.13 66.76 52675.83 88888.00 2007-03-09 15:48:42.906 068 18157.19 66.77 52675.87 88888.00 2007-03-09 15:48:43.406 068 18157.12 66.69 52675.93 88888.00 2007-03-09 15:48:43.906 068 18156.74 66.59 52675.93 88888.00 2007-03-09 15:48:44.406 068 18156.60 66.68 52675.91 88888.00 2007-03-09 15:48:44.906 068 18156.78 66.78 52675.81 88888.00 2007-03-09 15:48:45.406 068 18156.89 66.71 52675.82 88888.00 2007-03-09 15:48:45.906 068 18157.16 66.75 52675.83 88888.00 2007-03-09 15:48:46.406 068 18157.45 66.75 52675.91 88888.00 2007-03-09 15:48:46.906 068 18157.39 66.77 52675.92 88888.00 2007-03-09 15:48:47.406 068 18157.18 66.70 52675.93 88888.00 2007-03-09 15:48:47.906 068 18157.13 66.71 52675.87 88888.00 2007-03-09 15:48:48.406 068 18157.12 66.68 52675.86 88888.00 2007-03-09 15:48:48.906 068 18157.19 66.58 52675.87 88888.00 2007-03-09 15:48:49.406 068 18157.20 66.64 52675.83 88888.00 2007-03-09 15:48:49.906 068 18157.34 66.71 52675.84 88888.00 2007-03-09 15:48:50.406 068 18157.41 66.70 52675.83 88888.00 2007-03-09 15:48:50.906 068 18157.33 66.62 52675.84 88888.00 2007-03-09 15:48:51.406 068 18157.29 66.53 52675.98 88888.00 2007-03-09 15:48:51.906 068 18157.17 66.48 52676.02 88888.00 2007-03-09 15:48:52.406 068 18157.05 66.50 52675.93 88888.00 2007-03-09 15:48:52.906 068 18157.01 66.54 52675.89 88888.00 2007-03-09 15:48:53.406 068 18156.78 66.45 52675.85 88888.00 2007-03-09 15:48:53.906 068 18156.04 66.52 52675.95 88888.00 2007-03-09 15:48:54.406 068 18156.48 66.54 52676.01 88888.00 2007-03-09 15:48:54.906 068 18156.80 66.49 52675.95 88888.00 2007-03-09 15:48:55.406 068 18156.68 66.52 52675.96 88888.00 2007-03-09 15:48:55.906 068 18156.77 66.56 52675.99 88888.00 2007-03-09 15:48:56.406 068 18156.87 66.56 52675.98 88888.00 2007-03-09 15:48:56.906 068 18156.76 66.51 52675.93 88888.00 2007-03-09 15:48:57.406 068 18156.68 66.44 52675.99 88888.00 2007-03-09 15:48:57.906 068 18156.80 66.44 52676.05 88888.00 2007-03-09 15:48:58.406 068 18157.09 66.52 52676.13 88888.00 2007-03-09 15:48:58.906 068 18157.02 66.58 52676.15 88888.00 2007-03-09 15:48:59.406 068 18156.77 66.61 52676.15 88888.00 2007-03-09 15:48:59.906 068 18156.78 66.63 52676.08 88888.00 2007-03-09 15:49:00.406 068 18156.79 66.69 52676.06 88888.00 2007-03-09 15:49:00.906 068 18156.97 66.65 52676.07 88888.00 2007-03-09 15:49:01.406 068 18157.16 66.58 52675.95 88888.00 2007-03-09 15:49:01.906 068 18157.09 66.63 52676.03 88888.00 2007-03-09 15:49:02.406 068 18157.06 66.63 52676.01 88888.00 2007-03-09 15:49:02.906 068 18157.01 66.58 52675.98 88888.00 2007-03-09 15:49:03.406 068 18157.05 66.65 52676.04 88888.00 2007-03-09 15:49:03.906 068 18157.08 66.59 52676.11 88888.00 2007-03-09 15:49:04.406 068 18156.97 66.55 52676.08 88888.00 2007-03-09 15:49:04.906 068 18156.76 66.56 52676.09 88888.00 2007-03-09 15:49:05.406 068 18156.88 66.62 52676.13 88888.00 2007-03-09 15:49:05.906 068 18156.98 66.65 52676.07 88888.00 2007-03-09 15:49:06.406 068 18156.96 66.61 52676.05 88888.00 2007-03-09 15:49:06.906 068 18157.00 66.53 52675.99 88888.00 2007-03-09 15:49:07.403 068 18157.09 66.52 52675.99 88888.00 2007-03-09 15:49:07.903 068 18156.88 66.51 52676.08 88888.00 2007-03-09 15:49:08.403 068 18157.02 66.51 52676.08 88888.00 2007-03-09 15:49:08.903 068 18157.14 66.53 52676.21 88888.00 2007-03-09 15:49:09.403 068 18157.03 66.50 52676.11 88888.00 2007-03-09 15:49:09.903 068 18156.97 66.42 52676.13 88888.00 2007-03-09 15:49:10.403 068 18157.06 66.48 52676.17 88888.00 2007-03-09 15:49:10.903 068 18157.13 66.54 52676.21 88888.00 2007-03-09 15:49:11.403 068 18157.10 66.52 52676.16 88888.00 2007-03-09 15:49:11.903 068 18156.96 66.48 52676.09 88888.00 2007-03-09 15:49:12.403 068 18156.80 66.42 52676.10 88888.00 2007-03-09 15:49:12.903 068 18156.74 66.44 52676.08 88888.00 2007-03-09 15:49:13.403 068 18156.73 66.39 52676.08 88888.00 2007-03-09 15:49:13.903 068 18156.78 66.44 52676.04 88888.00 2007-03-09 15:49:14.403 068 18156.73 66.46 52676.07 88888.00 2007-03-09 15:49:14.903 068 18156.63 66.42 52676.02 88888.00 2007-03-09 15:49:15.403 068 18156.66 66.43 52675.99 88888.00 2007-03-09 15:49:15.903 068 18156.76 66.48 52675.99 88888.00 2007-03-09 15:49:16.403 068 18156.86 66.39 52675.87 88888.00 2007-03-09 15:49:16.903 068 18156.87 66.34 52675.98 88888.00 2007-03-09 15:49:17.403 068 18157.01 66.35 52676.08 88888.00 2007-03-09 15:49:17.903 068 18157.18 66.44 52676.10 88888.00 2007-03-09 15:49:18.403 068 18157.01 66.42 52676.06 88888.00 2007-03-09 15:49:18.903 068 18157.05 66.39 52675.93 88888.00 2007-03-09 15:49:19.403 068 18157.12 66.28 52675.93 88888.00 2007-03-09 15:49:19.903 068 18157.14 66.24 52675.94 88888.00 2007-03-09 15:49:20.403 068 18157.18 66.23 52675.93 88888.00 2007-03-09 15:49:20.903 068 18157.24 66.30 52675.95 88888.00 2007-03-09 15:49:21.403 068 18157.22 66.34 52676.05 88888.00 2007-03-09 15:49:21.903 068 18157.07 66.28 52676.06 88888.00 2007-03-09 15:49:22.403 068 18156.86 66.31 52676.04 88888.00 2007-03-09 15:49:22.903 068 18156.80 66.36 52676.10 88888.00 2007-03-09 15:49:23.403 068 18156.84 66.35 52676.15 88888.00 2007-03-09 15:49:23.903 068 18156.90 66.34 52676.19 88888.00 2007-03-09 15:49:24.403 068 18156.89 66.34 52676.09 88888.00 2007-03-09 15:49:24.903 068 18156.74 66.36 52676.07 88888.00 2007-03-09 15:49:25.403 068 18156.75 66.38 52676.16 88888.00 2007-03-09 15:49:25.903 068 18156.82 66.35 52676.17 88888.00 2007-03-09 15:49:26.403 068 18156.74 66.37 52676.18 88888.00 2007-03-09 15:49:26.903 068 18156.95 66.39 52676.14 88888.00 2007-03-09 15:49:27.403 068 18157.11 66.41 52676.29 88888.00 2007-03-09 15:49:27.903 068 18156.96 66.40 52676.29 88888.00 2007-03-09 15:49:28.403 068 18156.87 66.37 52676.30 88888.00 2007-03-09 15:49:28.903 068 18156.75 66.34 52676.36 88888.00 2007-03-09 15:49:29.403 068 18156.89 66.38 52676.40 88888.00 2007-03-09 15:49:29.903 068 18156.78 66.43 52676.45 88888.00 2007-03-09 15:49:30.403 068 18156.73 66.40 52676.42 88888.00 2007-03-09 15:49:30.903 068 18156.78 66.38 52676.39 88888.00 2007-03-09 15:49:31.403 068 18156.86 66.44 52676.26 88888.00 2007-03-09 15:49:31.903 068 18156.80 66.41 52676.17 88888.00 2007-03-09 15:49:32.403 068 18156.75 66.43 52676.19 88888.00 2007-03-09 15:49:32.903 068 18156.84 66.45 52676.21 88888.00 2007-03-09 15:49:33.403 068 18156.75 66.47 52676.24 88888.00 2007-03-09 15:49:33.903 068 18156.85 66.47 52676.19 88888.00 2007-03-09 15:49:34.403 068 18156.92 66.57 52676.13 88888.00 2007-03-09 15:49:34.903 068 18156.87 66.61 52676.11 88888.00 2007-03-09 15:49:35.403 068 18156.80 66.58 52676.21 88888.00 2007-03-09 15:49:35.903 068 18156.74 66.55 52676.24 88888.00 2007-03-09 15:49:36.403 068 18156.75 66.54 52676.20 88888.00 2007-03-09 15:49:36.903 068 18156.84 66.53 52676.17 88888.00 2007-03-09 15:49:37.403 068 18156.78 66.46 52676.21 88888.00 2007-03-09 15:49:37.903 068 18156.74 66.42 52676.30 88888.00 2007-03-09 15:49:38.403 068 18156.68 66.47 52676.28 88888.00 2007-03-09 15:49:38.903 068 18156.58 66.46 52676.20 88888.00 2007-03-09 15:49:39.403 068 18156.56 66.44 52676.30 88888.00 2007-03-09 15:49:39.903 068 18156.52 66.46 52676.36 88888.00 2007-03-09 15:49:40.403 068 18156.25 66.49 52676.36 88888.00 2007-03-09 15:49:40.903 068 18156.55 66.49 52676.41 88888.00 2007-03-09 15:49:41.403 068 18156.60 66.50 52676.38 88888.00 2007-03-09 15:49:41.903 068 18156.53 66.51 52676.39 88888.00 2007-03-09 15:49:42.403 068 18156.45 66.49 52676.39 88888.00 2007-03-09 15:49:42.903 068 18156.60 66.43 52676.45 88888.00 2007-03-09 15:49:43.403 068 18156.63 66.46 52676.45 88888.00 2007-03-09 15:49:43.903 068 18156.59 66.52 52676.38 88888.00 2007-03-09 15:49:44.403 068 18156.54 66.48 52676.45 88888.00 2007-03-09 15:49:44.903 068 18156.40 66.43 52676.39 88888.00 2007-03-09 15:49:45.403 068 18156.46 66.42 52676.20 88888.00 2007-03-09 15:49:45.903 068 18156.57 66.44 52676.33 88888.00 2007-03-09 15:49:46.403 068 18156.52 66.43 52676.45 88888.00 2007-03-09 15:49:46.903 068 18156.38 66.44 52676.50 88888.00 2007-03-09 15:49:47.403 068 18156.49 66.48 52676.52 88888.00 2007-03-09 15:49:47.903 068 18156.34 66.54 52676.42 88888.00 2007-03-09 15:49:48.403 068 18156.48 66.50 52676.32 88888.00 2007-03-09 15:49:48.903 068 18156.44 66.44 52676.31 88888.00 2007-03-09 15:49:49.403 068 18156.40 66.42 52676.43 88888.00 2007-03-09 15:49:49.903 068 18156.43 66.40 52676.45 88888.00 2007-03-09 15:49:50.403 068 18156.71 66.48 52676.41 88888.00 2007-03-09 15:49:50.903 068 18156.76 66.47 52676.37 88888.00 2007-03-09 15:49:51.403 068 18156.68 66.39 52676.36 88888.00 2007-03-09 15:49:51.903 068 18156.67 66.38 52676.41 88888.00 2007-03-09 15:49:52.403 068 18156.52 66.38 52676.38 88888.00 2007-03-09 15:49:52.903 068 18156.42 66.41 52676.29 88888.00 2007-03-09 15:49:53.403 068 18156.49 66.43 52676.32 88888.00 2007-03-09 15:49:53.903 068 18156.43 66.42 52676.39 88888.00 2007-03-09 15:49:54.403 068 18156.44 66.43 52676.37 88888.00 2007-03-09 15:49:54.903 068 18156.35 66.39 52676.27 88888.00 2007-03-09 15:49:55.403 068 18156.55 66.32 52676.26 88888.00 2007-03-09 15:49:55.903 068 18156.51 66.29 52676.37 88888.00 2007-03-09 15:49:56.403 068 18156.59 66.30 52676.56 88888.00 2007-03-09 15:49:56.903 068 18156.46 66.32 52676.49 88888.00 2007-03-09 15:49:57.403 068 18156.32 66.32 52676.47 88888.00 2007-03-09 15:49:57.903 068 18156.34 66.31 52676.47 88888.00 2007-03-09 15:49:58.403 068 18156.37 66.29 52676.32 88888.00 2007-03-09 15:49:58.903 068 18156.46 66.32 52676.28 88888.00 2007-03-09 15:49:59.403 068 18156.36 66.29 52676.31 88888.00 2007-03-09 15:49:59.903 068 18156.40 66.24 52676.28 88888.00 2007-03-09 15:50:00.403 068 18156.55 66.24 52676.24 88888.00 2007-03-09 15:50:00.903 068 18156.45 66.26 52676.29 88888.00 2007-03-09 15:50:01.403 068 18156.67 66.24 52676.19 88888.00 2007-03-09 15:50:01.903 068 18156.56 66.19 52676.18 88888.00 2007-03-09 15:50:02.403 068 18156.42 66.31 52676.24 88888.00 2007-03-09 15:50:02.903 068 18156.33 66.42 52676.22 88888.00 2007-03-09 15:50:03.403 068 18156.29 66.36 52676.20 88888.00 2007-03-09 15:50:03.903 068 18156.27 66.26 52676.32 88888.00 2007-03-09 15:50:04.403 068 18156.21 66.28 52676.38 88888.00 2007-03-09 15:50:04.903 068 18156.18 66.18 52676.36 88888.00 2007-03-09 15:50:05.403 068 18156.27 66.16 52676.37 88888.00 2007-03-09 15:50:05.903 068 18156.52 66.09 52676.18 88888.00 2007-03-09 15:50:06.403 068 18156.27 66.02 52676.17 88888.00 2007-03-09 15:50:06.903 068 18156.15 66.07 52676.21 88888.00 2007-03-09 15:50:07.403 068 18156.42 66.10 52676.15 88888.00 2007-03-09 15:50:07.903 068 18156.49 66.11 52676.17 88888.00 2007-03-09 15:50:08.403 068 18156.53 66.16 52676.24 88888.00 2007-03-09 15:50:08.903 068 18156.49 66.11 52676.31 88888.00 2007-03-09 15:50:09.403 068 18156.44 66.09 52676.30 88888.00 2007-03-09 15:50:09.903 068 18156.40 66.05 52676.26 88888.00 2007-03-09 15:50:10.403 068 18156.45 66.06 52676.20 88888.00 2007-03-09 15:50:10.903 068 18156.48 66.18 52676.21 88888.00 2007-03-09 15:50:11.403 068 18156.57 66.15 52676.25 88888.00 2007-03-09 15:50:11.903 068 18156.64 66.12 52676.28 88888.00 2007-03-09 15:50:12.403 068 18156.69 66.17 52676.13 88888.00 2007-03-09 15:50:12.903 068 18156.62 66.12 52676.03 88888.00 2007-03-09 15:50:13.403 068 18156.62 66.12 52676.01 88888.00 2007-03-09 15:50:13.903 068 18156.59 66.17 52675.94 88888.00 2007-03-09 15:50:14.403 068 18156.59 66.17 52675.99 88888.00 2007-03-09 15:50:14.903 068 18156.52 66.14 52676.08 88888.00 2007-03-09 15:50:15.403 068 18156.49 66.20 52676.08 88888.00 2007-03-09 15:50:15.903 068 18156.44 66.15 52676.01 88888.00 2007-03-09 15:50:16.403 068 18156.47 66.12 52675.99 88888.00 2007-03-09 15:50:16.903 068 18156.30 66.15 52676.07 88888.00 2007-03-09 15:50:17.403 068 18156.22 66.19 52676.09 88888.00 2007-03-09 15:50:17.903 068 18156.21 66.22 52676.06 88888.00 2007-03-09 15:50:18.403 068 18156.24 66.22 52676.07 88888.00 2007-03-09 15:50:18.903 068 18156.13 66.19 52676.08 88888.00 2007-03-09 15:50:19.403 068 18156.09 66.18 52675.97 88888.00 2007-03-09 15:50:19.903 068 18156.16 66.19 52676.05 88888.00 2007-03-09 15:50:20.403 068 18156.25 66.23 52676.15 88888.00 2007-03-09 15:50:20.903 068 18156.31 66.25 52676.10 88888.00 2007-03-09 15:50:21.403 068 18156.32 66.24 52676.13 88888.00 2007-03-09 15:50:21.903 068 18156.51 66.17 52676.13 88888.00 2007-03-09 15:50:22.403 068 18156.51 66.21 52676.22 88888.00 2007-03-09 15:50:22.903 068 18156.47 66.24 52676.29 88888.00 2007-03-09 15:50:23.403 068 18156.31 66.22 52676.29 88888.00 2007-03-09 15:50:23.903 068 18156.26 66.19 52676.24 88888.00 2007-03-09 15:50:24.403 068 18156.31 66.12 52676.17 88888.00 2007-03-09 15:50:24.903 068 18156.60 66.11 52676.06 88888.00 2007-03-09 15:50:25.403 068 18156.71 66.13 52676.13 88888.00 2007-03-09 15:50:25.903 068 18156.60 66.16 52676.19 88888.00 2007-03-09 15:50:26.403 068 18156.70 66.31 52676.25 88888.00 2007-03-09 15:50:26.903 068 18156.64 66.25 52676.29 88888.00 2007-03-09 15:50:27.403 068 18156.62 66.23 52676.33 88888.00 2007-03-09 15:50:27.903 068 18156.44 66.24 52676.29 88888.00 2007-03-09 15:50:28.403 068 18156.30 66.28 52676.26 88888.00 2007-03-09 15:50:28.903 068 18156.20 66.19 52676.32 88888.00 2007-03-09 15:50:29.403 068 18156.01 66.24 52676.26 88888.00 2007-03-09 15:50:29.903 068 18156.09 66.32 52676.25 88888.00 2007-03-09 15:50:30.403 068 18156.30 66.35 52676.24 88888.00 2007-03-09 15:50:30.903 068 18156.23 66.30 52676.17 88888.00 2007-03-09 15:50:31.403 068 18156.16 66.25 52676.16 88888.00 2007-03-09 15:50:31.903 068 18156.22 66.19 52676.13 88888.00 2007-03-09 15:50:32.403 068 18156.18 66.17 52676.22 88888.00 2007-03-09 15:50:32.903 068 18156.22 66.16 52676.21 88888.00 2007-03-09 15:50:33.403 068 18156.14 66.22 52676.18 88888.00 2007-03-09 15:50:33.903 068 18155.98 66.23 52676.10 88888.00 2007-03-09 15:50:34.403 068 18156.16 66.15 52676.19 88888.00 2007-03-09 15:50:34.903 068 18156.30 66.12 52676.22 88888.00 2007-03-09 15:50:35.403 068 18156.33 66.17 52676.06 88888.00 2007-03-09 15:50:35.903 068 18156.34 66.13 52676.08 88888.00 2007-03-09 15:50:36.403 068 18156.24 66.11 52675.98 88888.00 2007-03-09 15:50:36.903 068 18156.27 66.12 52675.96 88888.00 2007-03-09 15:50:37.403 068 18156.33 66.10 52675.98 88888.00 2007-03-09 15:50:37.903 068 18156.19 66.08 52675.95 88888.00 2007-03-09 15:50:38.403 068 18156.30 66.11 52676.02 88888.00 2007-03-09 15:50:38.903 068 18156.34 66.14 52675.94 88888.00 2007-03-09 15:50:39.403 068 18156.37 66.18 52675.99 88888.00 2007-03-09 15:50:39.903 068 18156.44 66.11 52676.17 88888.00 2007-03-09 15:50:40.403 068 18156.38 66.06 52676.08 88888.00 2007-03-09 15:50:40.903 068 18156.25 66.09 52676.06 88888.00 2007-03-09 15:50:41.403 068 18156.24 66.20 52676.13 88888.00 2007-03-09 15:50:41.903 068 18156.16 66.09 52676.11 88888.00 2007-03-09 15:50:42.403 068 18156.06 65.97 52676.16 88888.00 2007-03-09 15:50:42.903 068 18156.08 66.08 52676.16 88888.00 2007-03-09 15:50:43.403 068 18155.99 66.13 52676.11 88888.00 2007-03-09 15:50:43.903 068 18155.73 66.04 52676.06 88888.00 2007-03-09 15:50:44.403 068 18155.87 66.01 52676.05 88888.00 2007-03-09 15:50:44.903 068 18155.89 66.03 52676.06 88888.00 2007-03-09 15:50:45.403 068 18155.72 66.01 52676.09 88888.00 2007-03-09 15:50:45.903 068 18155.72 66.05 52676.18 88888.00 2007-03-09 15:50:46.403 068 18155.83 66.00 52676.15 88888.00 2007-03-09 15:50:46.903 068 18155.75 65.95 52676.08 88888.00 2007-03-09 15:50:47.403 068 18155.77 65.92 52676.14 88888.00 2007-03-09 15:50:47.903 068 18155.89 65.99 52676.24 88888.00 2007-03-09 15:50:48.403 068 18156.00 66.00 52676.22 88888.00 2007-03-09 15:50:48.903 068 18156.02 66.04 52676.07 88888.00 2007-03-09 15:50:49.403 068 18155.90 66.02 52676.01 88888.00 2007-03-09 15:50:49.903 068 18155.76 65.90 52675.99 88888.00 2007-03-09 15:50:50.403 068 18155.48 65.90 52676.03 88888.00 2007-03-09 15:50:50.903 068 18155.42 65.91 52676.04 88888.00 2007-03-09 15:50:51.403 068 18155.40 65.79 52676.04 88888.00 2007-03-09 15:50:51.903 068 18155.55 65.72 52675.98 88888.00 2007-03-09 15:50:52.403 068 18155.92 65.67 52676.08 88888.00 2007-03-09 15:50:52.903 068 18156.09 65.75 52676.01 88888.00 2007-03-09 15:50:53.403 068 18156.05 65.74 52675.96 88888.00 2007-03-09 15:50:53.903 068 18155.89 65.72 52676.07 88888.00 2007-03-09 15:50:54.403 068 18155.92 65.78 52676.04 88888.00 2007-03-09 15:50:54.903 068 18156.01 65.72 52676.02 88888.00 2007-03-09 15:50:55.403 068 18156.15 65.70 52676.04 88888.00 2007-03-09 15:50:55.903 068 18156.01 65.72 52676.04 88888.00 2007-03-09 15:50:56.403 068 18155.81 65.69 52676.06 88888.00 2007-03-09 15:50:56.903 068 18156.04 65.70 52676.04 88888.00 2007-03-09 15:50:57.403 068 18156.02 65.73 52675.95 88888.00 2007-03-09 15:50:57.903 068 18155.93 65.73 52676.02 88888.00 2007-03-09 15:50:58.403 068 18155.82 65.72 52676.03 88888.00 2007-03-09 15:50:58.903 068 18155.93 65.75 52676.05 88888.00 2007-03-09 15:50:59.403 068 18155.99 65.75 52676.10 88888.00 2007-03-09 15:50:59.903 068 18155.88 65.70 52676.15 88888.00 2007-03-09 15:51:00.403 068 18155.83 65.73 52676.04 88888.00 2007-03-09 15:51:00.903 068 18155.88 65.67 52675.90 88888.00 2007-03-09 15:51:01.403 068 18155.97 65.64 52676.06 88888.00 2007-03-09 15:51:01.903 068 18155.99 65.67 52676.15 88888.00 2007-03-09 15:51:02.403 068 18155.88 65.68 52676.26 88888.00 2007-03-09 15:51:02.903 068 18155.82 65.67 52676.33 88888.00 2007-03-09 15:51:03.403 068 18155.76 65.63 52676.30 88888.00 2007-03-09 15:51:03.903 068 18155.67 65.62 52676.28 88888.00 2007-03-09 15:51:04.403 068 18155.69 65.66 52676.32 88888.00 2007-03-09 15:51:04.903 068 18155.81 65.71 52676.27 88888.00 2007-03-09 15:51:05.403 068 18156.04 65.67 52676.27 88888.00 2007-03-09 15:51:05.903 068 18156.00 65.61 52676.30 88888.00 2007-03-09 15:51:06.403 068 18155.93 65.57 52676.30 88888.00 2007-03-09 15:51:06.903 068 18155.84 65.66 52676.28 88888.00 2007-03-09 15:51:07.403 068 18155.79 65.70 52676.27 88888.00 2007-03-09 15:51:07.903 068 18155.62 65.71 52676.14 88888.00 2007-03-09 15:51:08.403 068 18155.82 65.67 52676.07 88888.00 2007-03-09 15:51:08.903 068 18155.82 65.70 52675.96 88888.00 2007-03-09 15:51:09.403 068 18156.08 65.74 52675.89 88888.00 2007-03-09 15:51:09.903 068 18156.05 65.74 52675.79 88888.00 2007-03-09 15:51:10.403 068 18155.98 65.75 52675.90 88888.00 2007-03-09 15:51:10.903 068 18156.12 65.74 52676.02 88888.00 2007-03-09 15:51:11.403 068 18156.13 65.73 52676.04 88888.00 2007-03-09 15:51:11.903 068 18156.20 65.73 52676.03 88888.00 2007-03-09 15:51:12.403 068 18156.11 65.67 52676.09 88888.00 2007-03-09 15:51:12.903 068 18156.08 65.72 52676.08 88888.00 2007-03-09 15:51:13.403 068 18155.93 65.66 52675.95 88888.00 2007-03-09 15:51:13.903 068 18155.72 65.58 52675.86 88888.00 2007-03-09 15:51:14.403 068 18155.68 65.63 52676.04 88888.00 2007-03-09 15:51:14.903 068 18155.70 65.64 52676.10 88888.00 2007-03-09 15:51:15.403 068 18155.62 65.69 52676.13 88888.00 2007-03-09 15:51:15.903 068 18155.72 65.64 52676.10 88888.00 2007-03-09 15:51:16.403 068 18155.88 65.65 52676.05 88888.00 2007-03-09 15:51:16.903 068 18155.64 65.67 52675.99 88888.00 2007-03-09 15:51:17.403 068 18155.56 65.67 52676.05 88888.00 2007-03-09 15:51:17.903 068 18155.66 65.76 52676.09 88888.00 2007-03-09 15:51:18.403 068 18155.76 65.76 52676.05 88888.00 2007-03-09 15:51:18.903 068 18155.88 65.76 52676.02 88888.00 2007-03-09 15:51:19.403 068 18155.93 65.80 52676.06 88888.00 2007-03-09 15:51:19.903 068 18155.79 65.82 52676.07 88888.00 2007-03-09 15:51:20.403 068 18155.82 65.83 52676.08 88888.00 2007-03-09 15:51:20.903 068 18156.03 65.84 52676.18 88888.00 2007-03-09 15:51:21.403 068 18156.06 65.76 52676.26 88888.00 2007-03-09 15:51:21.903 068 18155.83 65.72 52676.22 88888.00 2007-03-09 15:51:22.403 068 18155.81 65.76 52676.24 88888.00 2007-03-09 15:51:22.903 068 18155.86 65.80 52676.37 88888.00 2007-03-09 15:51:23.403 068 18155.83 65.81 52676.24 88888.00 2007-03-09 15:51:23.903 068 18155.64 65.85 52676.21 88888.00 2007-03-09 15:51:24.403 068 18155.72 65.82 52676.26 88888.00 2007-03-09 15:51:24.903 068 18155.84 65.77 52676.27 88888.00 2007-03-09 15:51:25.403 068 18155.73 65.82 52676.25 88888.00 2007-03-09 15:51:25.903 068 18155.79 65.79 52676.20 88888.00 2007-03-09 15:51:26.403 068 18155.87 65.83 52676.19 88888.00 2007-03-09 15:51:26.903 068 18155.81 65.81 52676.15 88888.00 2007-03-09 15:51:27.403 068 18155.92 65.83 52676.20 88888.00 2007-03-09 15:51:27.903 068 18156.09 65.97 52676.21 88888.00 2007-03-09 15:51:28.403 068 18156.06 65.96 52676.11 88888.00 2007-03-09 15:51:28.903 068 18156.04 65.79 52676.24 88888.00 2007-03-09 15:51:29.403 068 18156.05 65.84 52676.21 88888.00 2007-03-09 15:51:29.903 068 18156.13 65.81 52676.14 88888.00 2007-03-09 15:51:30.403 068 18156.06 65.71 52676.26 88888.00 2007-03-09 15:51:30.903 068 18155.99 65.68 52676.29 88888.00 2007-03-09 15:51:31.403 068 18155.95 65.75 52676.32 88888.00 2007-03-09 15:51:31.903 068 18155.99 65.74 52676.30 88888.00 2007-03-09 15:51:32.403 068 18156.19 65.78 52676.34 88888.00 2007-03-09 15:51:32.903 068 18156.15 65.78 52676.29 88888.00 2007-03-09 15:51:33.403 068 18156.02 65.71 52676.22 88888.00 2007-03-09 15:51:33.903 068 18155.60 65.75 52676.17 88888.00 2007-03-09 15:51:34.403 068 18155.62 65.77 52676.20 88888.00 2007-03-09 15:51:34.903 068 18155.49 65.82 52676.20 88888.00 2007-03-09 15:51:35.403 068 18155.62 65.90 52676.08 88888.00 2007-03-09 15:51:35.903 068 18155.61 65.89 52676.08 88888.00 2007-03-09 15:51:36.403 068 18155.66 65.80 52676.13 88888.00 2007-03-09 15:51:36.903 068 18155.87 65.85 52676.15 88888.00 2007-03-09 15:51:37.403 068 18155.91 65.83 52676.22 88888.00 2007-03-09 15:51:37.903 068 18155.92 65.83 52676.10 88888.00 2007-03-09 15:51:38.403 068 18155.84 65.83 52676.07 88888.00 2007-03-09 15:51:38.903 068 18155.75 65.82 52676.17 88888.00 2007-03-09 15:51:39.403 068 18155.82 65.79 52676.13 88888.00 2007-03-09 15:51:39.903 068 18155.82 65.78 52676.08 88888.00 2007-03-09 15:51:40.403 068 18155.78 65.74 52676.07 88888.00 2007-03-09 15:51:40.903 068 18155.70 65.75 52676.06 88888.00 2007-03-09 15:51:41.403 068 18155.83 65.75 52676.07 88888.00 2007-03-09 15:51:41.903 068 18155.76 65.69 52676.07 88888.00 2007-03-09 15:51:42.403 068 18155.89 65.65 52676.09 88888.00 2007-03-09 15:51:42.903 068 18155.80 65.65 52676.04 88888.00 2007-03-09 15:51:43.403 068 18155.77 65.67 52676.08 88888.00 2007-03-09 15:51:43.903 068 18155.78 65.71 52676.06 88888.00 2007-03-09 15:51:44.403 068 18155.70 65.69 52676.07 88888.00 2007-03-09 15:51:44.903 068 18155.81 65.62 52676.04 88888.00 2007-03-09 15:51:45.403 068 18155.81 65.66 52676.07 88888.00 2007-03-09 15:51:45.903 068 18155.84 65.74 52676.06 88888.00 2007-03-09 15:51:46.403 068 18155.90 65.74 52676.10 88888.00 2007-03-09 15:51:46.903 068 18155.73 65.62 52676.06 88888.00 2007-03-09 15:51:47.403 068 18155.79 65.51 52676.03 88888.00 2007-03-09 15:51:47.903 068 18155.62 65.58 52676.05 88888.00 2007-03-09 15:51:48.403 068 18155.64 65.64 52676.11 88888.00 2007-03-09 15:51:48.903 068 18155.59 65.69 52676.16 88888.00 2007-03-09 15:51:49.403 068 18155.54 65.71 52676.24 88888.00 2007-03-09 15:51:49.903 068 18155.65 65.75 52676.24 88888.00 2007-03-09 15:51:50.403 068 18155.76 65.69 52676.17 88888.00 2007-03-09 15:51:50.903 068 18155.79 65.64 52676.18 88888.00 2007-03-09 15:51:51.403 068 18155.90 65.64 52676.10 88888.00 2007-03-09 15:51:51.903 068 18155.77 65.58 52676.04 88888.00 2007-03-09 15:51:52.403 068 18155.75 65.64 52676.10 88888.00 2007-03-09 15:51:52.903 068 18155.83 65.68 52676.15 88888.00 2007-03-09 15:51:53.403 068 18155.80 65.58 52676.18 88888.00 2007-03-09 15:51:53.903 068 18155.81 65.55 52676.15 88888.00 2007-03-09 15:51:54.403 068 18155.88 65.52 52676.17 88888.00 2007-03-09 15:51:54.903 068 18155.87 65.57 52676.14 88888.00 2007-03-09 15:51:55.403 068 18155.89 65.54 52676.15 88888.00 2007-03-09 15:51:55.903 068 18155.88 65.59 52676.13 88888.00 2007-03-09 15:51:56.403 068 18155.80 65.65 52676.09 88888.00 2007-03-09 15:51:56.903 068 18155.79 65.72 52676.13 88888.00 2007-03-09 15:51:57.403 068 18155.83 65.75 52676.20 88888.00 2007-03-09 15:51:57.903 068 18155.91 65.69 52676.21 88888.00 2007-03-09 15:51:58.403 068 18155.88 65.68 52676.14 88888.00 2007-03-09 15:51:58.903 068 18155.90 65.71 52676.04 88888.00 2007-03-09 15:51:59.403 068 18155.82 65.63 52676.10 88888.00 2007-03-09 15:51:59.903 068 18155.90 65.64 52676.18 88888.00 2007-03-09 15:52:00.403 068 18155.94 65.72 52676.26 88888.00 2007-03-09 15:52:00.903 068 18156.02 65.80 52676.28 88888.00 2007-03-09 15:52:01.403 068 18155.89 65.73 52676.19 88888.00 2007-03-09 15:52:01.903 068 18155.71 65.75 52676.16 88888.00 2007-03-09 15:52:02.403 068 18155.61 65.77 52676.26 88888.00 2007-03-09 15:52:02.903 068 18155.81 65.70 52676.21 88888.00 2007-03-09 15:52:03.403 068 18155.98 65.71 52676.17 88888.00 2007-03-09 15:52:03.903 068 18156.11 65.67 52676.14 88888.00 2007-03-09 15:52:04.403 068 18156.12 65.77 52676.15 88888.00 2007-03-09 15:52:04.903 068 18156.19 65.78 52676.16 88888.00 2007-03-09 15:52:05.403 068 18156.10 65.70 52676.15 88888.00 2007-03-09 15:52:05.903 068 18155.98 65.65 52676.13 88888.00 2007-03-09 15:52:06.403 068 18155.68 65.68 52676.14 88888.00 2007-03-09 15:52:06.903 068 18155.70 65.65 52676.15 88888.00 2007-03-09 15:52:07.403 068 18155.88 65.59 52676.09 88888.00 2007-03-09 15:52:07.903 068 18155.76 65.63 52676.21 88888.00 2007-03-09 15:52:08.403 068 18155.68 65.64 52676.15 88888.00 2007-03-09 15:52:08.903 068 18155.70 65.64 52676.09 88888.00 2007-03-09 15:52:09.403 068 18155.92 65.65 52676.17 88888.00 2007-03-09 15:52:09.903 068 18155.82 65.57 52676.24 88888.00 2007-03-09 15:52:10.403 068 18155.78 65.46 52676.28 88888.00 2007-03-09 15:52:10.903 068 18155.99 65.47 52676.21 88888.00 2007-03-09 15:52:11.403 068 18156.13 65.49 52676.22 88888.00 2007-03-09 15:52:11.903 068 18156.10 65.50 52676.13 88888.00 2007-03-09 15:52:12.403 068 18156.09 65.45 52676.10 88888.00 2007-03-09 15:52:12.903 068 18156.10 65.43 52676.15 88888.00 2007-03-09 15:52:13.403 068 18155.95 65.41 52676.08 88888.00 2007-03-09 15:52:13.903 068 18155.84 65.45 52675.99 88888.00 2007-03-09 15:52:14.403 068 18155.66 65.50 52676.06 88888.00 2007-03-09 15:52:14.903 068 18155.83 65.51 52676.05 88888.00 2007-03-09 15:52:15.403 068 18155.80 65.56 52675.93 88888.00 2007-03-09 15:52:15.903 068 18155.78 65.55 52675.99 88888.00 2007-03-09 15:52:16.403 068 18156.10 65.59 52675.94 88888.00 2007-03-09 15:52:16.903 068 18156.04 65.58 52675.92 88888.00 2007-03-09 15:52:17.403 068 18155.83 65.56 52676.05 88888.00 2007-03-09 15:52:17.903 068 18155.87 65.55 52676.10 88888.00 2007-03-09 15:52:18.403 068 18155.94 65.58 52676.17 88888.00 2007-03-09 15:52:18.903 068 18155.92 65.53 52676.13 88888.00 2007-03-09 15:52:19.403 068 18155.73 65.53 52676.15 88888.00 2007-03-09 15:52:19.903 068 18155.80 65.56 52676.16 88888.00 2007-03-09 15:52:20.403 068 18155.97 65.61 52676.16 88888.00 2007-03-09 15:52:20.903 068 18155.91 65.61 52676.28 88888.00 2007-03-09 15:52:21.403 068 18156.04 65.53 52676.32 88888.00 2007-03-09 15:52:21.903 068 18156.06 65.56 52676.21 88888.00 2007-03-09 15:52:22.403 068 18156.08 65.58 52676.16 88888.00 2007-03-09 15:52:22.903 068 18156.04 65.58 52676.16 88888.00 2007-03-09 15:52:23.403 068 18156.02 65.68 52676.10 88888.00 2007-03-09 15:52:23.903 068 18155.91 65.70 52676.08 88888.00 2007-03-09 15:52:24.403 068 18155.84 65.57 52676.03 88888.00 2007-03-09 15:52:24.903 068 18155.78 65.54 52675.99 88888.00 2007-03-09 15:52:25.403 068 18155.83 65.53 52675.97 88888.00 2007-03-09 15:52:25.903 068 18155.69 65.59 52676.04 88888.00 2007-03-09 15:52:26.403 068 18155.66 65.62 52676.09 88888.00 2007-03-09 15:52:26.903 068 18155.77 65.63 52676.10 88888.00 2007-03-09 15:52:27.403 068 18155.71 65.62 52676.15 88888.00 2007-03-09 15:52:27.903 068 18155.70 65.68 52676.19 88888.00 2007-03-09 15:52:28.403 068 18155.75 65.77 52676.19 88888.00 2007-03-09 15:52:28.903 068 18155.94 65.78 52676.24 88888.00 2007-03-09 15:52:29.403 068 18155.97 65.76 52676.24 88888.00 2007-03-09 15:52:29.903 068 18155.90 65.70 52676.15 88888.00 2007-03-09 15:52:30.403 068 18155.92 65.72 52676.17 88888.00 2007-03-09 15:52:30.903 068 18155.97 65.69 52676.19 88888.00 2007-03-09 15:52:31.403 068 18156.21 65.69 52676.28 88888.00 2007-03-09 15:52:31.903 068 18156.33 65.73 52676.20 88888.00 2007-03-09 15:52:32.403 068 18156.26 65.79 52676.07 88888.00 2007-03-09 15:52:32.903 068 18156.37 65.75 52676.05 88888.00 2007-03-09 15:52:33.403 068 18156.44 65.73 52676.01 88888.00 2007-03-09 15:52:33.903 068 18156.51 65.72 52676.13 88888.00 2007-03-09 15:52:34.403 068 18156.43 65.70 52676.07 88888.00 2007-03-09 15:52:34.903 068 18156.36 65.66 52676.08 88888.00 2007-03-09 15:52:35.403 068 18156.20 65.73 52676.05 88888.00 2007-03-09 15:52:35.903 068 18156.16 65.67 52675.99 88888.00 2007-03-09 15:52:36.403 068 18156.31 65.59 52675.94 88888.00 2007-03-09 15:52:36.903 068 18156.23 65.68 52675.96 88888.00 2007-03-09 15:52:37.403 068 18155.91 65.71 52676.06 88888.00 2007-03-09 15:52:37.903 068 18155.58 65.68 52676.15 88888.00 2007-03-09 15:52:38.403 068 18155.87 65.71 52676.22 88888.00 2007-03-09 15:52:38.903 068 18156.13 65.78 52676.11 88888.00 2007-03-09 15:52:39.403 068 18156.13 65.74 52676.02 88888.00 2007-03-09 15:52:39.903 068 18156.09 65.69 52675.99 88888.00 2007-03-09 15:52:40.403 068 18156.20 65.62 52675.98 88888.00 2007-03-09 15:52:40.903 068 18156.16 65.64 52676.21 88888.00 2007-03-09 15:52:41.403 068 18156.18 65.65 52676.30 88888.00 2007-03-09 15:52:41.903 068 18156.41 65.66 52676.21 88888.00 2007-03-09 15:52:42.403 068 18156.51 65.61 52676.17 88888.00 2007-03-09 15:52:42.903 068 18156.49 65.67 52676.17 88888.00 2007-03-09 15:52:43.403 068 18156.34 65.69 52676.17 88888.00 2007-03-09 15:52:43.903 068 18156.18 65.70 52676.19 88888.00 2007-03-09 15:52:44.403 068 18156.14 65.68 52676.13 88888.00 2007-03-09 15:52:44.903 068 18156.30 65.67 52676.17 88888.00 2007-03-09 15:52:45.403 068 18156.38 65.67 52676.10 88888.00 2007-03-09 15:52:45.903 068 18156.24 65.64 52676.21 88888.00 2007-03-09 15:52:46.403 068 18156.25 65.67 52676.27 88888.00 2007-03-09 15:52:46.903 068 18156.25 65.72 52676.10 88888.00 2007-03-09 15:52:47.403 068 18156.36 65.71 52676.08 88888.00 2007-03-09 15:52:47.903 068 18156.30 65.62 52676.09 88888.00 2007-03-09 15:52:48.403 068 18156.23 65.56 52676.09 88888.00 2007-03-09 15:52:48.903 068 18156.20 65.63 52676.02 88888.00 2007-03-09 15:52:49.403 068 18156.23 65.69 52675.94 88888.00 2007-03-09 15:52:49.903 068 18156.11 65.72 52675.94 88888.00 2007-03-09 15:52:50.403 068 18156.16 65.63 52675.93 88888.00 2007-03-09 15:52:50.903 068 18156.31 65.61 52675.99 88888.00 2007-03-09 15:52:51.403 068 18156.33 65.64 52675.98 88888.00 2007-03-09 15:52:51.903 068 18156.48 65.65 52676.02 88888.00 2007-03-09 15:52:52.403 068 18156.46 65.68 52675.92 88888.00 2007-03-09 15:52:52.903 068 18156.46 65.69 52675.87 88888.00 2007-03-09 15:52:53.403 068 18156.53 65.80 52675.85 88888.00 2007-03-09 15:52:53.903 068 18156.66 65.77 52675.81 88888.00 2007-03-09 15:52:54.403 068 18156.52 65.75 52675.96 88888.00 2007-03-09 15:52:54.903 068 18156.41 65.68 52675.96 88888.00 2007-03-09 15:52:55.403 068 18156.32 65.69 52675.93 88888.00 2007-03-09 15:52:55.903 068 18156.24 65.68 52675.91 88888.00 2007-03-09 15:52:56.403 068 18156.33 65.66 52675.81 88888.00 2007-03-09 15:52:56.903 068 18156.43 65.66 52675.76 88888.00 2007-03-09 15:52:57.403 068 18156.47 65.72 52675.80 88888.00 2007-03-09 15:52:57.903 068 18156.41 65.77 52675.96 88888.00 2007-03-09 15:52:58.403 068 18156.54 65.74 52676.01 88888.00 2007-03-09 15:52:58.903 068 18156.58 65.66 52675.97 88888.00 2007-03-09 15:52:59.403 068 18156.58 65.74 52675.94 88888.00 2007-03-09 15:52:59.903 068 18156.51 65.74 52675.96 88888.00 2007-03-09 15:53:00.403 068 18156.53 65.70 52676.06 88888.00 2007-03-09 15:53:00.903 068 18156.58 65.64 52676.05 88888.00 2007-03-09 15:53:01.403 068 18156.68 65.69 52676.02 88888.00 2007-03-09 15:53:01.903 068 18156.85 65.71 52676.05 88888.00 2007-03-09 15:53:02.403 068 18156.98 65.67 52675.96 88888.00 2007-03-09 15:53:02.903 068 18156.84 65.61 52675.85 88888.00 2007-03-09 15:53:03.403 068 18156.74 65.53 52675.85 88888.00 2007-03-09 15:53:03.903 068 18156.57 65.59 52675.86 88888.00 2007-03-09 15:53:04.403 068 18156.60 65.59 52675.90 88888.00 2007-03-09 15:53:04.903 068 18156.76 65.62 52675.96 88888.00 2007-03-09 15:53:05.403 068 18156.90 65.66 52676.01 88888.00 2007-03-09 15:53:05.903 068 18157.01 65.64 52675.99 88888.00 2007-03-09 15:53:06.403 068 18156.97 65.62 52675.99 88888.00 2007-03-09 15:53:06.903 068 18156.88 65.51 52676.06 88888.00 2007-03-09 15:53:07.403 068 18156.78 65.41 52675.97 88888.00 2007-03-09 15:53:07.903 068 18156.77 65.39 52675.83 88888.00 2007-03-09 15:53:08.403 068 18156.89 65.40 52675.91 88888.00 2007-03-09 15:53:08.903 068 18156.85 65.38 52675.98 88888.00 2007-03-09 15:53:09.403 068 18156.87 65.52 52676.08 88888.00 2007-03-09 15:53:09.903 068 18156.98 65.61 52676.01 88888.00 2007-03-09 15:53:10.403 068 18156.81 65.58 52675.97 88888.00 2007-03-09 15:53:10.903 068 18156.68 65.55 52675.90 88888.00 2007-03-09 15:53:11.403 068 18156.68 65.54 52675.89 88888.00 2007-03-09 15:53:11.903 068 18156.81 65.63 52675.92 88888.00 2007-03-09 15:53:12.403 068 18157.01 65.63 52675.92 88888.00 2007-03-09 15:53:12.903 068 18156.90 65.51 52675.93 88888.00 2007-03-09 15:53:13.403 068 18156.68 65.48 52675.98 88888.00 2007-03-09 15:53:13.903 068 18156.59 65.52 52675.95 88888.00 2007-03-09 15:53:14.403 068 18156.70 65.54 52675.94 88888.00 2007-03-09 15:53:14.903 068 18156.71 65.52 52675.86 88888.00 2007-03-09 15:53:15.403 068 18156.74 65.46 52675.90 88888.00 2007-03-09 15:53:15.903 068 18156.75 65.47 52675.86 88888.00 2007-03-09 15:53:16.403 068 18156.81 65.45 52675.89 88888.00 2007-03-09 15:53:16.903 068 18156.75 65.45 52675.81 88888.00 2007-03-09 15:53:17.403 068 18156.69 65.39 52675.87 88888.00 2007-03-09 15:53:17.903 068 18156.85 65.45 52675.90 88888.00 2007-03-09 15:53:18.403 068 18156.80 65.46 52675.97 88888.00 2007-03-09 15:53:18.903 068 18156.77 65.48 52676.07 88888.00 2007-03-09 15:53:19.403 068 18156.80 65.41 52676.05 88888.00 2007-03-09 15:53:19.903 068 18156.77 65.36 52676.06 88888.00 2007-03-09 15:53:20.403 068 18156.81 65.40 52676.09 88888.00 2007-03-09 15:53:20.903 068 18156.82 65.45 52676.19 88888.00 2007-03-09 15:53:21.403 068 18156.91 65.48 52676.09 88888.00 2007-03-09 15:53:21.903 068 18157.06 65.37 52676.10 88888.00 2007-03-09 15:53:22.403 068 18156.87 65.42 52676.14 88888.00 2007-03-09 15:53:22.903 068 18156.87 65.46 52676.11 88888.00 2007-03-09 15:53:23.403 068 18157.16 65.41 52676.09 88888.00 2007-03-09 15:53:23.903 068 18157.07 65.43 52676.02 88888.00 2007-03-09 15:53:24.403 068 18157.06 65.45 52675.98 88888.00 2007-03-09 15:53:24.903 068 18156.79 65.47 52675.92 88888.00 2007-03-09 15:53:25.403 068 18156.82 65.42 52675.96 88888.00 2007-03-09 15:53:25.903 068 18157.01 65.42 52675.94 88888.00 2007-03-09 15:53:26.403 068 18156.80 65.38 52675.93 88888.00 2007-03-09 15:53:26.903 068 18156.79 65.34 52675.89 88888.00 2007-03-09 15:53:27.403 068 18156.95 65.30 52675.87 88888.00 2007-03-09 15:53:27.903 068 18156.96 65.35 52675.73 88888.00 2007-03-09 15:53:28.403 068 18156.95 65.35 52675.82 88888.00 2007-03-09 15:53:28.903 068 18157.02 65.36 52675.86 88888.00 2007-03-09 15:53:29.403 068 18156.88 65.37 52675.80 88888.00 2007-03-09 15:53:29.903 068 18156.47 65.31 52675.74 88888.00 2007-03-09 15:53:30.403 068 18156.59 65.30 52675.74 88888.00 2007-03-09 15:53:30.903 068 18156.86 65.22 52675.79 88888.00 2007-03-09 15:53:31.403 068 18156.79 65.25 52675.76 88888.00 2007-03-09 15:53:31.903 068 18157.01 65.33 52675.62 88888.00 2007-03-09 15:53:32.403 068 18157.07 65.36 52675.69 88888.00 2007-03-09 15:53:32.903 068 18157.02 65.33 52675.78 88888.00 2007-03-09 15:53:33.403 068 18156.90 65.33 52675.75 88888.00 2007-03-09 15:53:33.903 068 18156.94 65.31 52675.68 88888.00 2007-03-09 15:53:34.403 068 18156.77 65.25 52675.67 88888.00 2007-03-09 15:53:34.903 068 18156.65 65.28 52675.78 88888.00 2007-03-09 15:53:35.403 068 18156.73 65.28 52675.92 88888.00 2007-03-09 15:53:35.903 068 18156.91 65.36 52675.94 88888.00 2007-03-09 15:53:36.403 068 18157.09 65.36 52676.01 88888.00 2007-03-09 15:53:36.903 068 18156.94 65.36 52675.99 88888.00 2007-03-09 15:53:37.403 068 18157.08 65.33 52675.97 88888.00 2007-03-09 15:53:37.903 068 18156.97 65.33 52675.81 88888.00 2007-03-09 15:53:38.403 068 18156.87 65.33 52675.71 88888.00 2007-03-09 15:53:38.903 068 18156.86 65.25 52675.80 88888.00 2007-03-09 15:53:39.403 068 18156.84 65.24 52675.90 88888.00 2007-03-09 15:53:39.903 068 18156.80 65.10 52675.99 88888.00 2007-03-09 15:53:40.403 068 18157.03 65.13 52676.07 88888.00 2007-03-09 15:53:40.903 068 18156.92 65.19 52676.03 88888.00 2007-03-09 15:53:41.403 068 18156.87 65.13 52676.05 88888.00 2007-03-09 15:53:41.903 068 18156.98 65.15 52676.04 88888.00 2007-03-09 15:53:42.403 068 18157.07 65.12 52676.03 88888.00 2007-03-09 15:53:42.903 068 18157.08 65.05 52676.06 88888.00 2007-03-09 15:53:43.403 068 18156.82 64.96 52676.09 88888.00 2007-03-09 15:53:43.903 068 18156.85 65.07 52676.04 88888.00 2007-03-09 15:53:44.403 068 18156.80 65.20 52676.10 88888.00 2007-03-09 15:53:44.903 068 18156.82 65.18 52676.07 88888.00 2007-03-09 15:53:45.403 068 18156.89 65.12 52676.01 88888.00 2007-03-09 15:53:45.903 068 18156.68 65.16 52675.74 88888.00 2007-03-09 15:53:46.403 068 18156.60 65.15 52675.84 88888.00 2007-03-09 15:53:46.903 068 18156.63 65.19 52675.94 88888.00 2007-03-09 15:53:47.403 068 18156.96 65.19 52675.90 88888.00 2007-03-09 15:53:47.903 068 18156.95 65.11 52675.98 88888.00 2007-03-09 15:53:48.403 068 18156.94 65.03 52676.10 88888.00 2007-03-09 15:53:48.903 068 18156.88 65.08 52676.07 88888.00 2007-03-09 15:53:49.403 068 18156.87 65.13 52676.13 88888.00 2007-03-09 15:53:49.903 068 18156.88 65.28 52676.27 88888.00 2007-03-09 15:53:50.403 068 18156.91 65.23 52676.24 88888.00 2007-03-09 15:53:50.903 068 18156.96 65.15 52676.17 88888.00 2007-03-09 15:53:51.403 068 18156.92 65.05 52676.11 88888.00 2007-03-09 15:53:51.903 068 18157.10 64.97 52676.04 88888.00 2007-03-09 15:53:52.403 068 18157.12 65.03 52676.10 88888.00 2007-03-09 15:53:52.903 068 18157.07 65.04 52676.08 88888.00 2007-03-09 15:53:53.403 068 18156.92 65.10 52676.08 88888.00 2007-03-09 15:53:53.903 068 18156.88 65.04 52675.95 88888.00 2007-03-09 15:53:54.403 068 18156.80 65.00 52676.02 88888.00 2007-03-09 15:53:54.903 068 18156.91 65.01 52676.09 88888.00 2007-03-09 15:53:55.403 068 18157.03 65.02 52676.01 88888.00 2007-03-09 15:53:55.903 068 18157.30 64.97 52675.97 88888.00 2007-03-09 15:53:56.403 068 18157.34 64.97 52675.91 88888.00 2007-03-09 15:53:56.903 068 18157.13 65.02 52675.87 88888.00 2007-03-09 15:53:57.403 068 18157.19 65.07 52675.78 88888.00 2007-03-09 15:53:57.903 068 18157.28 65.07 52675.74 88888.00 2007-03-09 15:53:58.403 068 18157.10 65.01 52675.85 88888.00 2007-03-09 15:53:58.903 068 18157.00 64.88 52675.89 88888.00 2007-03-09 15:53:59.403 068 18157.21 64.92 52675.95 88888.00 2007-03-09 15:53:59.903 068 18157.27 64.94 52675.89 88888.00 2007-03-09 15:54:00.403 068 18157.30 64.98 52675.89 88888.00 2007-03-09 15:54:00.903 068 18157.18 64.97 52675.86 88888.00 2007-03-09 15:54:01.403 068 18157.02 64.89 52675.89 88888.00 2007-03-09 15:54:01.903 068 18156.92 64.86 52675.83 88888.00 2007-03-09 15:54:02.403 068 18156.74 64.92 52675.68 88888.00 2007-03-09 15:54:02.903 068 18156.63 64.98 52675.68 88888.00 2007-03-09 15:54:03.403 068 18156.55 65.00 52675.71 88888.00 2007-03-09 15:54:03.903 068 18156.53 64.96 52675.84 88888.00 2007-03-09 15:54:04.403 068 18156.57 64.89 52675.89 88888.00 2007-03-09 15:54:04.903 068 18156.78 64.94 52675.89 88888.00 2007-03-09 15:54:05.403 068 18156.70 64.95 52675.99 88888.00 2007-03-09 15:54:05.903 068 18156.75 64.99 52675.94 88888.00 2007-03-09 15:54:06.403 068 18156.67 64.99 52675.91 88888.00 2007-03-09 15:54:06.903 068 18156.65 64.98 52675.91 88888.00 2007-03-09 15:54:07.403 068 18156.68 64.99 52676.01 88888.00 2007-03-09 15:54:07.903 068 18156.87 65.00 52676.02 88888.00 2007-03-09 15:54:08.403 068 18156.88 64.94 52675.93 88888.00 2007-03-09 15:54:08.903 068 18156.90 64.90 52675.84 88888.00 2007-03-09 15:54:09.403 068 18156.84 64.94 52675.91 88888.00 2007-03-09 15:54:09.903 068 18156.78 64.96 52675.83 88888.00 2007-03-09 15:54:10.403 068 18156.66 64.97 52675.66 88888.00 2007-03-09 15:54:10.903 068 18156.65 64.98 52675.66 88888.00 2007-03-09 15:54:11.403 068 18156.70 64.94 52675.72 88888.00 2007-03-09 15:54:11.903 068 18156.82 64.87 52675.80 88888.00 2007-03-09 15:54:12.403 068 18156.66 64.89 52675.82 88888.00 2007-03-09 15:54:12.903 068 18156.62 64.90 52675.86 88888.00 2007-03-09 15:54:13.403 068 18156.66 64.92 52675.82 88888.00 2007-03-09 15:54:13.903 068 18156.78 64.99 52675.78 88888.00 2007-03-09 15:54:14.403 068 18156.75 65.02 52675.74 88888.00 2007-03-09 15:54:14.903 068 18156.88 65.00 52675.81 88888.00 2007-03-09 15:54:15.403 068 18156.79 64.90 52675.83 88888.00 2007-03-09 15:54:15.903 068 18156.69 64.80 52675.85 88888.00 2007-03-09 15:54:16.403 068 18156.68 64.83 52675.87 88888.00 2007-03-09 15:54:16.903 068 18156.74 64.85 52675.90 88888.00 2007-03-09 15:54:17.403 068 18156.77 64.85 52675.97 88888.00 2007-03-09 15:54:17.903 068 18156.78 64.77 52676.06 88888.00 2007-03-09 15:54:18.403 068 18156.71 64.67 52676.02 88888.00 2007-03-09 15:54:18.903 068 18156.78 64.81 52675.90 88888.00 2007-03-09 15:54:19.403 068 18157.03 64.86 52675.72 88888.00 2007-03-09 15:54:19.903 068 18157.11 64.80 52675.72 88888.00 2007-03-09 15:54:20.403 068 18157.03 64.77 52675.83 88888.00 2007-03-09 15:54:20.903 068 18156.69 64.78 52675.84 88888.00 2007-03-09 15:54:21.403 068 18156.87 64.78 52675.83 88888.00 2007-03-09 15:54:21.903 068 18156.92 64.72 52675.78 88888.00 2007-03-09 15:54:22.403 068 18157.00 64.71 52675.71 88888.00 2007-03-09 15:54:22.903 068 18157.16 64.74 52675.74 88888.00 2007-03-09 15:54:23.403 068 18157.11 64.81 52675.87 88888.00 2007-03-09 15:54:23.903 068 18157.03 64.79 52675.99 88888.00 2007-03-09 15:54:24.403 068 18157.01 64.71 52675.91 88888.00 2007-03-09 15:54:24.903 068 18157.02 64.76 52675.93 88888.00 2007-03-09 15:54:25.403 068 18156.96 64.76 52675.96 88888.00 2007-03-09 15:54:25.903 068 18156.95 64.72 52676.01 88888.00 2007-03-09 15:54:26.403 068 18156.90 64.66 52676.07 88888.00 2007-03-09 15:54:26.903 068 18156.84 64.70 52676.10 88888.00 2007-03-09 15:54:27.403 068 18156.66 64.71 52676.08 88888.00 2007-03-09 15:54:27.903 068 18156.59 64.77 52676.03 88888.00 2007-03-09 15:54:28.403 068 18156.77 64.78 52675.99 88888.00 2007-03-09 15:54:28.903 068 18156.76 64.69 52675.84 88888.00 2007-03-09 15:54:29.403 068 18156.74 64.65 52675.89 88888.00 2007-03-09 15:54:29.903 068 18156.56 64.69 52675.82 88888.00 2007-03-09 15:54:30.403 068 18156.64 64.72 52675.83 88888.00 2007-03-09 15:54:30.903 068 18156.69 64.72 52675.73 88888.00 2007-03-09 15:54:31.403 068 18156.62 64.72 52675.81 88888.00 2007-03-09 15:54:31.903 068 18156.43 64.73 52675.92 88888.00 2007-03-09 15:54:32.403 068 18156.69 64.73 52675.90 88888.00 2007-03-09 15:54:32.903 068 18156.87 64.73 52675.81 88888.00 2007-03-09 15:54:33.403 068 18156.86 64.65 52675.82 88888.00 2007-03-09 15:54:33.903 068 18156.70 64.67 52675.90 88888.00 2007-03-09 15:54:34.403 068 18156.66 64.67 52675.82 88888.00 2007-03-09 15:54:34.903 068 18156.59 64.68 52675.76 88888.00 2007-03-09 15:54:35.403 068 18156.42 64.79 52675.67 88888.00 2007-03-09 15:54:35.903 068 18156.43 64.71 52675.64 88888.00 2007-03-09 15:54:36.403 068 18156.58 64.70 52675.63 88888.00 2007-03-09 15:54:36.903 068 18156.66 64.76 52675.70 88888.00 2007-03-09 15:54:37.403 068 18156.63 64.79 52675.75 88888.00 2007-03-09 15:54:37.903 068 18156.62 64.78 52675.80 88888.00 2007-03-09 15:54:38.403 068 18156.62 64.72 52675.79 88888.00 2007-03-09 15:54:38.903 068 18156.40 64.83 52675.79 88888.00 2007-03-09 15:54:39.403 068 18156.25 64.84 52675.86 88888.00 2007-03-09 15:54:39.903 068 18156.63 64.79 52675.96 88888.00 2007-03-09 15:54:40.403 068 18156.70 64.79 52675.93 88888.00 2007-03-09 15:54:40.903 068 18156.48 64.74 52675.91 88888.00 2007-03-09 15:54:41.403 068 18156.32 64.74 52675.95 88888.00 2007-03-09 15:54:41.903 068 18156.32 64.79 52675.98 88888.00 2007-03-09 15:54:42.403 068 18156.37 64.85 52675.87 88888.00 2007-03-09 15:54:42.903 068 18156.51 64.83 52675.85 88888.00 2007-03-09 15:54:43.403 068 18156.49 64.84 52675.93 88888.00 2007-03-09 15:54:43.903 068 18156.47 64.85 52675.89 88888.00 2007-03-09 15:54:44.403 068 18156.35 64.87 52675.85 88888.00 2007-03-09 15:54:44.903 068 18156.36 64.86 52675.84 88888.00 2007-03-09 15:54:45.403 068 18156.43 64.92 52675.82 88888.00 2007-03-09 15:54:45.903 068 18156.48 64.86 52675.72 88888.00 2007-03-09 15:54:46.403 068 18156.34 64.82 52675.72 88888.00 2007-03-09 15:54:46.903 068 18156.25 64.82 52675.79 88888.00 2007-03-09 15:54:47.403 068 18156.25 64.79 52675.75 88888.00 2007-03-09 15:54:47.903 068 18156.43 64.77 52675.75 88888.00 2007-03-09 15:54:48.403 068 18156.34 64.71 52675.79 88888.00 2007-03-09 15:54:48.903 068 18156.24 64.76 52675.78 88888.00 2007-03-09 15:54:49.403 068 18156.25 64.74 52675.79 88888.00 2007-03-09 15:54:49.903 068 18156.23 64.73 52675.68 88888.00 2007-03-09 15:54:50.403 068 18156.22 64.75 52675.69 88888.00 2007-03-09 15:54:50.903 068 18156.32 64.78 52675.58 88888.00 2007-03-09 15:54:51.403 068 18156.58 64.81 52675.47 88888.00 2007-03-09 15:54:51.903 068 18156.80 64.76 52675.56 88888.00 2007-03-09 15:54:52.403 068 18156.89 64.72 52675.48 88888.00 2007-03-09 15:54:52.903 068 18156.86 64.76 52675.53 88888.00 2007-03-09 15:54:53.403 068 18156.79 64.77 52675.59 88888.00 2007-03-09 15:54:53.903 068 18156.78 64.73 52675.63 88888.00 2007-03-09 15:54:54.403 068 18156.62 64.78 52675.64 88888.00 2007-03-09 15:54:54.903 068 18156.71 64.84 52675.75 88888.00 2007-03-09 15:54:55.403 068 18156.69 64.91 52675.75 88888.00 2007-03-09 15:54:55.903 068 18156.78 64.94 52675.79 88888.00 2007-03-09 15:54:56.403 068 18156.73 64.82 52675.91 88888.00 2007-03-09 15:54:56.903 068 18156.43 64.79 52675.84 88888.00 2007-03-09 15:54:57.403 068 18156.52 64.80 52675.95 88888.00 2007-03-09 15:54:57.903 068 18156.41 64.80 52675.90 88888.00 2007-03-09 15:54:58.403 068 18156.26 64.82 52675.84 88888.00 2007-03-09 15:54:58.903 068 18156.29 64.83 52675.73 88888.00 2007-03-09 15:54:59.403 068 18156.35 64.80 52675.67 88888.00 2007-03-09 15:54:59.903 068 18156.47 64.84 52675.63 88888.00 2007-03-09 15:55:00.403 068 18156.54 64.95 52675.59 88888.00 2007-03-09 15:55:00.903 068 18156.63 64.85 52675.70 88888.00 2007-03-09 15:55:01.403 068 18156.48 64.90 52675.70 88888.00 2007-03-09 15:55:01.903 068 18156.42 65.00 52675.68 88888.00 2007-03-09 15:55:02.403 068 18156.25 64.95 52675.76 88888.00 2007-03-09 15:55:02.903 068 18156.23 64.97 52675.72 88888.00 2007-03-09 15:55:03.403 068 18156.21 65.03 52675.67 88888.00 2007-03-09 15:55:03.903 068 18156.10 65.00 52675.56 88888.00 2007-03-09 15:55:04.403 068 18156.11 64.96 52675.73 88888.00 2007-03-09 15:55:04.903 068 18156.14 64.94 52675.68 88888.00 2007-03-09 15:55:05.403 068 18156.15 64.97 52675.74 88888.00 2007-03-09 15:55:05.903 068 18156.22 64.96 52675.76 88888.00 2007-03-09 15:55:06.403 068 18156.21 64.95 52675.76 88888.00 2007-03-09 15:55:06.903 068 18156.21 64.99 52675.72 88888.00 2007-03-09 15:55:07.403 068 18156.33 65.03 52675.64 88888.00 2007-03-09 15:55:07.903 068 18156.37 65.08 52675.63 88888.00 2007-03-09 15:55:08.403 068 18156.38 65.03 52675.62 88888.00 2007-03-09 15:55:08.903 068 18156.41 64.96 52675.56 88888.00 2007-03-09 15:55:09.403 068 18156.45 64.96 52675.50 88888.00 2007-03-09 15:55:09.903 068 18156.49 65.03 52675.57 88888.00 2007-03-09 15:55:10.403 068 18156.43 65.01 52675.56 88888.00 2007-03-09 15:55:10.903 068 18156.41 64.97 52675.63 88888.00 2007-03-09 15:55:11.403 068 18156.36 64.98 52675.63 88888.00 2007-03-09 15:55:11.903 068 18156.36 65.03 52675.63 88888.00 2007-03-09 15:55:12.403 068 18156.52 65.00 52675.62 88888.00 2007-03-09 15:55:12.903 068 18156.42 65.03 52675.62 88888.00 2007-03-09 15:55:13.403 068 18156.21 65.07 52675.58 88888.00 2007-03-09 15:55:13.903 068 18156.26 65.11 52675.58 88888.00 2007-03-09 15:55:14.403 068 18156.42 65.10 52675.68 88888.00 2007-03-09 15:55:14.903 068 18156.44 65.03 52675.69 88888.00 2007-03-09 15:55:15.403 068 18156.43 64.92 52675.67 88888.00 2007-03-09 15:55:15.903 068 18156.36 64.99 52675.63 88888.00 2007-03-09 15:55:16.403 068 18156.43 65.00 52675.50 88888.00 2007-03-09 15:55:16.903 068 18156.33 65.04 52675.47 88888.00 2007-03-09 15:55:17.403 068 18156.41 65.01 52675.57 88888.00 2007-03-09 15:55:17.903 068 18156.44 65.01 52675.59 88888.00 2007-03-09 15:55:18.403 068 18156.43 65.06 52675.52 88888.00 2007-03-09 15:55:18.903 068 18156.52 65.11 52675.46 88888.00 2007-03-09 15:55:19.403 068 18156.40 65.08 52675.58 88888.00 2007-03-09 15:55:19.903 068 18156.35 65.01 52675.62 88888.00 2007-03-09 15:55:20.403 068 18156.40 64.96 52675.53 88888.00 2007-03-09 15:55:20.903 068 18156.45 65.02 52675.49 88888.00 2007-03-09 15:55:21.403 068 18156.52 64.97 52675.50 88888.00 2007-03-09 15:55:21.903 068 18156.53 64.97 52675.49 88888.00 2007-03-09 15:55:22.403 068 18156.52 65.00 52675.44 88888.00 2007-03-09 15:55:22.903 068 18156.54 65.00 52675.44 88888.00 2007-03-09 15:55:23.403 068 18156.57 64.98 52675.47 88888.00 2007-03-09 15:55:23.903 068 18156.46 64.97 52675.38 88888.00 2007-03-09 15:55:24.403 068 18156.45 65.06 52675.39 88888.00 2007-03-09 15:55:24.903 068 18156.49 65.07 52675.52 88888.00 2007-03-09 15:55:25.403 068 18156.44 64.99 52675.71 88888.00 2007-03-09 15:55:25.903 068 18156.40 64.95 52675.57 88888.00 2007-03-09 15:55:26.403 068 18156.34 64.92 52675.55 88888.00 2007-03-09 15:55:26.903 068 18156.32 64.99 52675.51 88888.00 2007-03-09 15:55:27.403 068 18156.29 65.00 52675.53 88888.00 2007-03-09 15:55:27.903 068 18156.21 64.92 52675.50 88888.00 2007-03-09 15:55:28.403 068 18156.19 64.84 52675.47 88888.00 2007-03-09 15:55:28.903 068 18156.20 64.81 52675.57 88888.00 2007-03-09 15:55:29.403 068 18156.23 64.85 52675.51 88888.00 2007-03-09 15:55:29.903 068 18156.34 64.84 52675.48 88888.00 2007-03-09 15:55:30.403 068 18156.36 64.76 52675.51 88888.00 2007-03-09 15:55:30.903 068 18156.35 64.78 52675.64 88888.00 2007-03-09 15:55:31.403 068 18156.27 64.77 52675.71 88888.00 2007-03-09 15:55:31.903 068 18156.30 64.75 52675.70 88888.00 2007-03-09 15:55:32.403 068 18156.33 64.81 52675.67 88888.00 2007-03-09 15:55:32.903 068 18156.45 64.83 52675.70 88888.00 2007-03-09 15:55:33.403 068 18156.22 64.83 52675.68 88888.00 2007-03-09 15:55:33.903 068 18156.22 64.83 52675.64 88888.00 2007-03-09 15:55:34.403 068 18156.35 64.83 52675.70 88888.00 2007-03-09 15:55:34.903 068 18156.35 64.80 52675.85 88888.00 2007-03-09 15:55:35.403 068 18156.36 64.82 52675.83 88888.00 2007-03-09 15:55:35.903 068 18156.51 64.96 52675.80 88888.00 2007-03-09 15:55:36.403 068 18156.46 64.88 52675.72 88888.00 2007-03-09 15:55:36.903 068 18156.40 64.85 52675.60 88888.00 2007-03-09 15:55:37.403 068 18156.41 64.81 52675.57 88888.00 2007-03-09 15:55:37.903 068 18156.45 64.83 52675.67 88888.00 2007-03-09 15:55:38.403 068 18156.37 64.85 52675.78 88888.00 2007-03-09 15:55:38.903 068 18156.20 64.88 52675.73 88888.00 2007-03-09 15:55:39.403 068 18155.99 64.95 52675.60 88888.00 2007-03-09 15:55:39.903 068 18156.14 64.92 52675.61 88888.00 2007-03-09 15:55:40.403 068 18156.35 64.83 52675.51 88888.00 2007-03-09 15:55:40.903 068 18156.49 64.81 52675.48 88888.00 2007-03-09 15:55:41.403 068 18156.57 64.84 52675.31 88888.00 2007-03-09 15:55:41.903 068 18156.24 64.84 52675.34 88888.00 2007-03-09 15:55:42.403 068 18156.32 64.88 52675.44 88888.00 2007-03-09 15:55:42.903 068 18156.09 64.80 52675.61 88888.00 2007-03-09 15:55:43.403 068 18156.32 64.85 52675.60 88888.00 2007-03-09 15:55:43.903 068 18156.46 64.89 52675.57 88888.00 2007-03-09 15:55:44.403 068 18156.48 64.90 52675.60 88888.00 2007-03-09 15:55:44.903 068 18156.62 64.83 52675.61 88888.00 2007-03-09 15:55:45.403 068 18156.62 64.84 52675.69 88888.00 2007-03-09 15:55:45.903 068 18156.52 64.85 52675.72 88888.00 2007-03-09 15:55:46.403 068 18156.53 64.81 52675.59 88888.00 2007-03-09 15:55:46.903 068 18156.55 64.82 52675.61 88888.00 2007-03-09 15:55:47.403 068 18156.59 64.79 52675.59 88888.00 2007-03-09 15:55:47.903 068 18156.57 64.87 52675.71 88888.00 2007-03-09 15:55:48.403 068 18156.49 64.83 52675.79 88888.00 2007-03-09 15:55:48.903 068 18156.43 64.82 52675.82 88888.00 2007-03-09 15:55:49.403 068 18156.56 64.80 52675.94 88888.00 2007-03-09 15:55:49.903 068 18156.46 64.80 52675.83 88888.00 2007-03-09 15:55:50.403 068 18156.43 64.74 52675.80 88888.00 2007-03-09 15:55:50.903 068 18156.49 64.73 52675.80 88888.00 2007-03-09 15:55:51.403 068 18156.47 64.71 52675.79 88888.00 2007-03-09 15:55:51.903 068 18156.48 64.68 52675.78 88888.00 2007-03-09 15:55:52.403 068 18156.46 64.72 52675.78 88888.00 2007-03-09 15:55:52.903 068 18156.41 64.75 52675.81 88888.00 2007-03-09 15:55:53.403 068 18156.41 64.74 52675.80 88888.00 2007-03-09 15:55:53.903 068 18156.45 64.72 52675.75 88888.00 2007-03-09 15:55:54.403 068 18156.56 64.72 52675.67 88888.00 2007-03-09 15:55:54.903 068 18156.56 64.72 52675.69 88888.00 2007-03-09 15:55:55.403 068 18156.43 64.73 52675.67 88888.00 2007-03-09 15:55:55.903 068 18156.52 64.71 52675.78 88888.00 2007-03-09 15:55:56.403 068 18156.57 64.73 52675.75 88888.00 2007-03-09 15:55:56.903 068 18156.69 64.72 52675.70 88888.00 2007-03-09 15:55:57.403 068 18156.65 64.73 52675.69 88888.00 2007-03-09 15:55:57.903 068 18156.55 64.70 52675.60 88888.00 2007-03-09 15:55:58.403 068 18156.36 64.70 52675.58 88888.00 2007-03-09 15:55:58.903 068 18156.29 64.69 52675.66 88888.00 2007-03-09 15:55:59.403 068 18156.26 64.73 52675.64 88888.00 2007-03-09 15:55:59.903 068 18156.24 64.73 52675.64 88888.00 2007-03-09 15:56:00.403 068 18156.30 64.69 52675.63 88888.00 2007-03-09 15:56:00.903 068 18156.38 64.70 52675.71 88888.00 2007-03-09 15:56:01.403 068 18156.20 64.67 52675.78 88888.00 2007-03-09 15:56:01.903 068 18156.03 64.76 52675.78 88888.00 2007-03-09 15:56:02.403 068 18156.16 64.80 52675.71 88888.00 2007-03-09 15:56:02.903 068 18156.05 64.80 52675.73 88888.00 2007-03-09 15:56:03.403 068 18156.03 64.75 52675.74 88888.00 2007-03-09 15:56:03.903 068 18156.25 64.67 52675.87 88888.00 2007-03-09 15:56:04.403 068 18156.11 64.63 52675.82 88888.00 2007-03-09 15:56:04.903 068 18155.95 64.75 52675.83 88888.00 2007-03-09 15:56:05.403 068 18155.90 64.83 52675.91 88888.00 2007-03-09 15:56:05.903 068 18156.06 64.82 52675.85 88888.00 2007-03-09 15:56:06.403 068 18156.06 64.71 52675.86 88888.00 2007-03-09 15:56:06.903 068 18156.15 64.67 52675.71 88888.00 2007-03-09 15:56:07.403 068 18156.23 64.63 52675.70 88888.00 2007-03-09 15:56:07.903 068 18156.37 64.64 52675.72 88888.00 2007-03-09 15:56:08.403 068 18156.41 64.64 52675.73 88888.00 2007-03-09 15:56:08.903 068 18156.34 64.56 52675.69 88888.00 2007-03-09 15:56:09.403 068 18156.30 64.53 52675.74 88888.00 2007-03-09 15:56:09.903 068 18156.22 64.49 52675.62 88888.00 2007-03-09 15:56:10.403 068 18156.25 64.54 52675.56 88888.00 2007-03-09 15:56:10.903 068 18156.19 64.55 52675.58 88888.00 2007-03-09 15:56:11.403 068 18156.21 64.55 52675.72 88888.00 2007-03-09 15:56:11.903 068 18156.31 64.52 52675.74 88888.00 2007-03-09 15:56:12.403 068 18156.16 64.43 52675.68 88888.00 2007-03-09 15:56:12.903 068 18156.22 64.41 52675.76 88888.00 2007-03-09 15:56:13.403 068 18156.15 64.44 52675.85 88888.00 2007-03-09 15:56:13.903 068 18155.88 64.48 52675.85 88888.00 2007-03-09 15:56:14.403 068 18156.05 64.44 52675.82 88888.00 2007-03-09 15:56:14.903 068 18156.10 64.38 52675.83 88888.00 2007-03-09 15:56:15.403 068 18156.03 64.42 52675.79 88888.00 2007-03-09 15:56:15.903 068 18156.04 64.42 52675.76 88888.00 2007-03-09 15:56:16.403 068 18155.94 64.49 52675.74 88888.00 2007-03-09 15:56:16.903 068 18155.88 64.50 52675.69 88888.00 2007-03-09 15:56:17.400 068 18156.04 64.43 52675.70 88888.00 2007-03-09 15:56:17.900 068 18156.02 64.42 52675.64 88888.00 2007-03-09 15:56:18.400 068 18155.95 64.41 52675.53 88888.00 2007-03-09 15:56:18.900 068 18155.99 64.36 52675.50 88888.00 2007-03-09 15:56:19.400 068 18155.94 64.34 52675.61 88888.00 2007-03-09 15:56:19.900 068 18156.02 64.29 52675.62 88888.00 2007-03-09 15:56:20.400 068 18156.10 64.32 52675.58 88888.00 2007-03-09 15:56:20.900 068 18156.11 64.35 52675.57 88888.00 2007-03-09 15:56:21.400 068 18156.06 64.28 52675.57 88888.00 2007-03-09 15:56:21.900 068 18156.06 64.28 52675.49 88888.00 2007-03-09 15:56:22.400 068 18156.09 64.29 52675.45 88888.00 2007-03-09 15:56:22.900 068 18155.99 64.25 52675.48 88888.00 2007-03-09 15:56:23.400 068 18155.95 64.24 52675.46 88888.00 2007-03-09 15:56:23.900 068 18155.99 64.19 52675.43 88888.00 2007-03-09 15:56:24.400 068 18155.88 64.22 52675.38 88888.00 2007-03-09 15:56:24.900 068 18155.90 64.26 52675.51 88888.00 2007-03-09 15:56:25.400 068 18156.04 64.19 52675.57 88888.00 2007-03-09 15:56:25.900 068 18155.93 64.09 52675.63 88888.00 2007-03-09 15:56:26.400 068 18155.99 64.18 52675.57 88888.00 2007-03-09 15:56:26.900 068 18156.13 64.21 52675.53 88888.00 2007-03-09 15:56:27.400 068 18156.32 64.16 52675.55 88888.00 2007-03-09 15:56:27.900 068 18156.35 64.02 52675.58 88888.00 2007-03-09 15:56:28.400 068 18156.36 64.03 52675.64 88888.00 2007-03-09 15:56:28.900 068 18156.36 64.09 52675.72 88888.00 2007-03-09 15:56:29.400 068 18156.33 64.04 52675.76 88888.00 2007-03-09 15:56:29.900 068 18156.41 63.97 52675.69 88888.00 2007-03-09 15:56:30.400 068 18156.38 64.02 52675.59 88888.00 2007-03-09 15:56:30.900 068 18156.31 64.09 52675.56 88888.00 2007-03-09 15:56:31.400 068 18156.26 64.15 52675.47 88888.00 2007-03-09 15:56:31.900 068 18156.21 64.17 52675.53 88888.00 2007-03-09 15:56:32.400 068 18156.24 64.17 52675.48 88888.00 2007-03-09 15:56:32.900 068 18156.26 64.26 52675.41 88888.00 2007-03-09 15:56:33.400 068 18156.42 64.25 52675.36 88888.00 2007-03-09 15:56:33.900 068 18156.15 64.13 52675.35 88888.00 2007-03-09 15:56:34.400 068 18156.12 64.10 52675.29 88888.00 2007-03-09 15:56:34.900 068 18156.21 64.12 52675.33 88888.00 2007-03-09 15:56:35.400 068 18156.19 64.10 52675.39 88888.00 2007-03-09 15:56:35.900 068 18156.32 64.11 52675.33 88888.00 2007-03-09 15:56:36.400 068 18156.45 64.09 52675.34 88888.00 2007-03-09 15:56:36.900 068 18156.52 64.05 52675.41 88888.00 2007-03-09 15:56:37.400 068 18156.44 64.02 52675.48 88888.00 2007-03-09 15:56:37.900 068 18156.48 64.01 52675.57 88888.00 2007-03-09 15:56:38.400 068 18156.52 64.03 52675.59 88888.00 2007-03-09 15:56:38.900 068 18156.45 64.00 52675.52 88888.00 2007-03-09 15:56:39.400 068 18156.43 63.97 52675.49 88888.00 2007-03-09 15:56:39.900 068 18156.48 64.04 52675.46 88888.00 2007-03-09 15:56:40.400 068 18156.56 64.02 52675.56 88888.00 2007-03-09 15:56:40.900 068 18156.63 63.97 52675.67 88888.00 2007-03-09 15:56:41.400 068 18156.54 63.94 52675.67 88888.00 2007-03-09 15:56:41.900 068 18156.44 64.00 52675.67 88888.00 2007-03-09 15:56:42.400 068 18156.25 63.97 52675.59 88888.00 2007-03-09 15:56:42.900 068 18156.32 63.89 52675.61 88888.00 2007-03-09 15:56:43.400 068 18156.30 63.89 52675.57 88888.00 2007-03-09 15:56:43.900 068 18156.16 63.88 52675.52 88888.00 2007-03-09 15:56:44.400 068 18156.15 63.85 52675.52 88888.00 2007-03-09 15:56:44.900 068 18156.18 63.96 52675.48 88888.00 2007-03-09 15:56:45.400 068 18156.20 63.90 52675.44 88888.00 2007-03-09 15:56:45.900 068 18156.22 63.85 52675.40 88888.00 2007-03-09 15:56:46.400 068 18156.32 63.81 52675.36 88888.00 2007-03-09 15:56:46.900 068 18156.44 63.79 52675.36 88888.00 2007-03-09 15:56:47.400 068 18156.41 63.79 52675.47 88888.00 2007-03-09 15:56:47.900 068 18156.42 63.87 52675.47 88888.00 2007-03-09 15:56:48.400 068 18156.44 63.89 52675.38 88888.00 2007-03-09 15:56:48.900 068 18156.30 63.85 52675.26 88888.00 2007-03-09 15:56:49.400 068 18156.30 63.81 52675.31 88888.00 2007-03-09 15:56:49.900 068 18156.43 63.86 52675.23 88888.00 2007-03-09 15:56:50.400 068 18156.55 63.85 52675.33 88888.00 2007-03-09 15:56:50.900 068 18156.54 63.91 52675.44 88888.00 2007-03-09 15:56:51.400 068 18156.54 63.97 52675.49 88888.00 2007-03-09 15:56:51.900 068 18156.65 64.00 52675.49 88888.00 2007-03-09 15:56:52.400 068 18156.60 64.00 52675.34 88888.00 2007-03-09 15:56:52.900 068 18156.66 64.09 52675.21 88888.00 2007-03-09 15:56:53.400 068 18156.66 64.03 52675.23 88888.00 2007-03-09 15:56:53.900 068 18156.60 63.97 52675.16 88888.00 2007-03-09 15:56:54.400 068 18156.63 63.92 52675.12 88888.00 2007-03-09 15:56:54.900 068 18156.64 63.90 52675.20 88888.00 2007-03-09 15:56:55.400 068 18156.69 63.94 52675.14 88888.00 2007-03-09 15:56:55.900 068 18156.48 63.88 52675.21 88888.00 2007-03-09 15:56:56.400 068 18156.02 63.92 52675.32 88888.00 2007-03-09 15:56:56.900 068 18155.92 63.88 52675.35 88888.00 2007-03-09 15:56:57.400 068 18155.80 63.83 52675.29 88888.00 2007-03-09 15:56:57.900 068 18155.81 63.84 52675.25 88888.00 2007-03-09 15:56:58.400 068 18155.80 63.89 52675.15 88888.00 2007-03-09 15:56:58.900 068 18155.86 63.92 52675.13 88888.00 2007-03-09 15:56:59.400 068 18155.88 63.87 52675.18 88888.00 2007-03-09 15:56:59.900 068 18155.93 63.87 52675.17 88888.00 2007-03-09 15:57:00.400 068 18156.09 63.94 52675.20 88888.00 2007-03-09 15:57:00.900 068 18156.13 63.89 52675.34 88888.00 2007-03-09 15:57:01.400 068 18155.73 63.91 52675.39 88888.00 2007-03-09 15:57:01.900 068 18155.68 63.88 52675.34 88888.00 2007-03-09 15:57:02.400 068 18155.70 63.91 52675.36 88888.00 2007-03-09 15:57:02.900 068 18155.81 64.01 52675.39 88888.00 2007-03-09 15:57:03.400 068 18155.83 64.07 52675.24 88888.00 2007-03-09 15:57:03.900 068 18155.94 64.04 52675.05 88888.00 2007-03-09 15:57:04.400 068 18155.87 63.97 52675.15 88888.00 2007-03-09 15:57:04.900 068 18155.61 63.98 52675.21 88888.00 2007-03-09 15:57:05.400 068 18155.81 64.03 52675.12 88888.00 2007-03-09 15:57:05.900 068 18155.98 64.09 52675.33 88888.00 2007-03-09 15:57:06.400 068 18156.13 64.09 52675.38 88888.00 2007-03-09 15:57:06.900 068 18156.08 64.02 52675.36 88888.00 2007-03-09 15:57:07.400 068 18155.94 64.06 52675.36 88888.00 2007-03-09 15:57:07.900 068 18155.84 64.00 52675.31 88888.00 2007-03-09 15:57:08.400 068 18155.76 64.01 52675.33 88888.00 2007-03-09 15:57:08.900 068 18155.83 64.04 52675.34 88888.00 2007-03-09 15:57:09.400 068 18155.65 64.01 52675.34 88888.00 2007-03-09 15:57:09.900 068 18155.80 63.99 52675.27 88888.00 2007-03-09 15:57:10.400 068 18155.89 64.05 52675.31 88888.00 2007-03-09 15:57:10.900 068 18155.83 64.00 52675.43 88888.00 2007-03-09 15:57:11.400 068 18155.90 63.97 52675.51 88888.00 2007-03-09 15:57:11.900 068 18155.90 64.00 52675.49 88888.00 2007-03-09 15:57:12.400 068 18155.93 64.00 52675.49 88888.00 2007-03-09 15:57:12.900 068 18155.94 63.96 52675.43 88888.00 2007-03-09 15:57:13.400 068 18155.95 63.91 52675.33 88888.00 2007-03-09 15:57:13.900 068 18155.98 63.95 52675.41 88888.00 2007-03-09 15:57:14.400 068 18156.02 64.01 52675.53 88888.00 2007-03-09 15:57:14.900 068 18156.13 64.01 52675.53 88888.00 2007-03-09 15:57:15.400 068 18156.04 63.95 52675.44 88888.00 2007-03-09 15:57:15.900 068 18156.05 63.85 52675.40 88888.00 2007-03-09 15:57:16.400 068 18156.08 63.83 52675.37 88888.00 2007-03-09 15:57:16.900 068 18156.11 63.85 52675.38 88888.00 2007-03-09 15:57:17.400 068 18156.32 63.87 52675.33 88888.00 2007-03-09 15:57:17.900 068 18156.20 63.85 52675.28 88888.00 2007-03-09 15:57:18.400 068 18156.06 63.79 52675.34 88888.00 2007-03-09 15:57:18.900 068 18155.94 63.79 52675.41 88888.00 2007-03-09 15:57:19.400 068 18155.99 63.77 52675.52 88888.00 2007-03-09 15:57:19.900 068 18155.95 63.77 52675.47 88888.00 2007-03-09 15:57:20.400 068 18155.94 63.87 52675.49 88888.00 2007-03-09 15:57:20.900 068 18156.04 63.89 52675.47 88888.00 2007-03-09 15:57:21.400 068 18156.03 63.87 52675.48 88888.00 2007-03-09 15:57:21.900 068 18156.09 63.87 52675.58 88888.00 2007-03-09 15:57:22.400 068 18156.05 63.78 52675.50 88888.00 2007-03-09 15:57:22.900 068 18156.11 63.76 52675.44 88888.00 2007-03-09 15:57:23.400 068 18155.83 63.85 52675.55 88888.00 2007-03-09 15:57:23.900 068 18155.75 63.86 52675.61 88888.00 2007-03-09 15:57:24.400 068 18155.89 63.86 52675.63 88888.00 2007-03-09 15:57:24.900 068 18155.87 63.90 52675.58 88888.00 2007-03-09 15:57:25.400 068 18155.94 63.91 52675.47 88888.00 2007-03-09 15:57:25.900 068 18155.86 63.90 52675.57 88888.00 2007-03-09 15:57:26.400 068 18155.90 63.97 52675.57 88888.00 2007-03-09 15:57:26.900 068 18155.89 63.95 52675.56 88888.00 2007-03-09 15:57:27.400 068 18155.92 63.94 52675.47 88888.00 2007-03-09 15:57:27.900 068 18155.92 63.89 52675.33 88888.00 2007-03-09 15:57:28.400 068 18155.91 63.81 52675.33 88888.00 2007-03-09 15:57:28.900 068 18155.87 63.79 52675.41 88888.00 2007-03-09 15:57:29.400 068 18155.99 63.72 52675.39 88888.00 2007-03-09 15:57:29.900 068 18156.08 63.79 52675.38 88888.00 2007-03-09 15:57:30.400 068 18156.08 63.85 52675.34 88888.00 2007-03-09 15:57:30.900 068 18156.03 63.86 52675.46 88888.00 2007-03-09 15:57:31.400 068 18156.04 63.92 52675.51 88888.00 2007-03-09 15:57:31.900 068 18155.98 63.90 52675.44 88888.00 2007-03-09 15:57:32.400 068 18155.94 63.94 52675.37 88888.00 2007-03-09 15:57:32.900 068 18155.92 63.92 52675.28 88888.00 2007-03-09 15:57:33.400 068 18155.95 63.94 52675.44 88888.00 2007-03-09 15:57:33.900 068 18156.02 63.99 52675.37 88888.00 2007-03-09 15:57:34.400 068 18156.06 64.03 52675.45 88888.00 2007-03-09 15:57:34.900 068 18156.01 64.01 52675.46 88888.00 2007-03-09 15:57:35.400 068 18156.03 63.96 52675.55 88888.00 2007-03-09 15:57:35.900 068 18156.02 63.90 52675.66 88888.00 2007-03-09 15:57:36.400 068 18155.98 63.95 52675.78 88888.00 2007-03-09 15:57:36.900 068 18155.99 63.96 52675.73 88888.00 2007-03-09 15:57:37.400 068 18155.98 63.94 52675.52 88888.00 2007-03-09 15:57:37.900 068 18155.95 63.90 52675.50 88888.00 2007-03-09 15:57:38.400 068 18155.91 63.91 52675.53 88888.00 2007-03-09 15:57:38.900 068 18155.90 63.95 52675.59 88888.00 2007-03-09 15:57:39.400 068 18155.90 63.86 52675.59 88888.00 2007-03-09 15:57:39.900 068 18155.90 63.79 52675.58 88888.00 2007-03-09 15:57:40.400 068 18155.90 63.77 52675.57 88888.00 2007-03-09 15:57:40.900 068 18155.86 63.77 52675.51 88888.00 2007-03-09 15:57:41.400 068 18155.84 63.80 52675.40 88888.00 2007-03-09 15:57:41.900 068 18155.97 63.71 52675.48 88888.00 2007-03-09 15:57:42.400 068 18155.90 63.58 52675.50 88888.00 2007-03-09 15:57:42.900 068 18155.82 63.64 52675.48 88888.00 2007-03-09 15:57:43.400 068 18155.84 63.72 52675.52 88888.00 2007-03-09 15:57:43.900 068 18155.83 63.86 52675.58 88888.00 2007-03-09 15:57:44.400 068 18155.90 63.86 52675.56 88888.00 2007-03-09 15:57:44.900 068 18155.88 63.85 52675.49 88888.00 2007-03-09 15:57:45.400 068 18155.87 63.87 52675.45 88888.00 2007-03-09 15:57:45.900 068 18155.58 63.81 52675.55 88888.00 2007-03-09 15:57:46.400 068 18155.43 63.83 52675.58 88888.00 2007-03-09 15:57:46.900 068 18155.42 63.76 52675.61 88888.00 2007-03-09 15:57:47.400 068 18155.40 63.75 52675.62 88888.00 2007-03-09 15:57:47.900 068 18155.40 63.75 52675.60 88888.00 2007-03-09 15:57:48.400 068 18155.40 63.74 52675.60 88888.00 2007-03-09 15:57:48.900 068 18155.40 63.80 52675.63 88888.00 2007-03-09 15:57:49.400 068 18155.40 63.82 52675.56 88888.00 2007-03-09 15:57:49.900 068 18155.44 63.78 52675.55 88888.00 2007-03-09 15:57:50.400 068 18155.60 63.76 52675.56 88888.00 2007-03-09 15:57:50.900 068 18155.54 63.78 52675.49 88888.00 2007-03-09 15:57:51.400 068 18155.56 63.81 52675.55 88888.00 2007-03-09 15:57:51.900 068 18155.81 63.78 52675.53 88888.00 2007-03-09 15:57:52.400 068 18155.94 63.75 52675.47 88888.00 2007-03-09 15:57:52.900 068 18155.89 63.82 52675.38 88888.00 2007-03-09 15:57:53.400 068 18155.79 63.81 52675.38 88888.00 2007-03-09 15:57:53.900 068 18155.79 63.77 52675.43 88888.00 2007-03-09 15:57:54.400 068 18155.84 63.73 52675.38 88888.00 2007-03-09 15:57:54.900 068 18155.77 63.79 52675.28 88888.00 2007-03-09 15:57:55.400 068 18155.72 63.78 52675.21 88888.00 2007-03-09 15:57:55.900 068 18155.79 63.79 52675.26 88888.00 2007-03-09 15:57:56.400 068 18155.76 63.84 52675.29 88888.00 2007-03-09 15:57:56.900 068 18155.72 63.81 52675.39 88888.00 2007-03-09 15:57:57.400 068 18155.51 63.76 52675.52 88888.00 2007-03-09 15:57:57.900 068 18155.42 63.78 52675.66 88888.00 2007-03-09 15:57:58.400 068 18155.42 63.75 52675.69 88888.00 2007-03-09 15:57:58.900 068 18155.64 63.79 52675.58 88888.00 2007-03-09 15:57:59.400 068 18155.62 63.79 52675.56 88888.00 2007-03-09 15:57:59.900 068 18155.69 63.75 52675.55 88888.00 2007-03-09 15:58:00.400 068 18155.76 63.77 52675.51 88888.00 2007-03-09 15:58:00.900 068 18155.71 63.83 52675.50 88888.00 2007-03-09 15:58:01.400 068 18155.81 63.81 52675.51 88888.00 2007-03-09 15:58:01.900 068 18155.72 63.76 52675.57 88888.00 2007-03-09 15:58:02.400 068 18155.67 63.83 52675.68 88888.00 2007-03-09 15:58:02.900 068 18155.70 63.82 52675.69 88888.00 2007-03-09 15:58:03.400 068 18155.69 63.84 52675.48 88888.00 2007-03-09 15:58:03.900 068 18155.78 63.84 52675.49 88888.00 2007-03-09 15:58:04.400 068 18155.72 63.85 52675.56 88888.00 2007-03-09 15:58:04.900 068 18155.73 63.81 52675.57 88888.00 2007-03-09 15:58:05.400 068 18155.81 63.79 52675.49 88888.00 2007-03-09 15:58:05.900 068 18155.83 63.80 52675.46 88888.00 2007-03-09 15:58:06.400 068 18155.78 63.76 52675.39 88888.00 2007-03-09 15:58:06.900 068 18155.70 63.69 52675.43 88888.00 2007-03-09 15:58:07.400 068 18155.68 63.76 52675.48 88888.00 2007-03-09 15:58:07.900 068 18155.58 63.83 52675.44 88888.00 2007-03-09 15:58:08.400 068 18155.47 63.91 52675.45 88888.00 2007-03-09 15:58:08.900 068 18155.42 63.89 52675.56 88888.00 2007-03-09 15:58:09.400 068 18155.46 63.85 52675.62 88888.00 2007-03-09 15:58:09.900 068 18155.53 63.85 52675.62 88888.00 2007-03-09 15:58:10.400 068 18155.59 63.82 52675.66 88888.00 2007-03-09 15:58:10.900 068 18155.54 63.83 52675.70 88888.00 2007-03-09 15:58:11.400 068 18155.50 63.87 52675.60 88888.00 2007-03-09 15:58:11.900 068 18155.55 63.85 52675.50 88888.00 2007-03-09 15:58:12.400 068 18155.66 63.87 52675.39 88888.00 2007-03-09 15:58:12.900 068 18155.69 63.82 52675.32 88888.00 2007-03-09 15:58:13.400 068 18155.51 63.82 52675.32 88888.00 2007-03-09 15:58:13.900 068 18155.47 63.84 52675.29 88888.00 2007-03-09 15:58:14.400 068 18155.49 63.86 52675.29 88888.00 2007-03-09 15:58:14.900 068 18155.51 63.82 52675.31 88888.00 2007-03-09 15:58:15.400 068 18155.44 63.89 52675.34 88888.00 2007-03-09 15:58:15.900 068 18155.42 63.99 52675.38 88888.00 2007-03-09 15:58:16.400 068 18155.46 64.06 52675.44 88888.00 2007-03-09 15:58:16.900 068 18155.47 64.02 52675.33 88888.00 2007-03-09 15:58:17.400 068 18155.50 64.02 52675.23 88888.00 2007-03-09 15:58:17.900 068 18155.57 64.04 52675.22 88888.00 2007-03-09 15:58:18.400 068 18155.58 63.94 52675.28 88888.00 2007-03-09 15:58:18.900 068 18155.48 63.98 52675.17 88888.00 2007-03-09 15:58:19.400 068 18155.53 64.03 52675.22 88888.00 2007-03-09 15:58:19.900 068 18155.54 63.96 52675.31 88888.00 2007-03-09 15:58:20.400 068 18155.46 64.00 52675.32 88888.00 2007-03-09 15:58:20.900 068 18155.43 64.01 52675.21 88888.00 2007-03-09 15:58:21.400 068 18155.45 63.99 52675.32 88888.00 2007-03-09 15:58:21.900 068 18155.42 63.98 52675.48 88888.00 2007-03-09 15:58:22.400 068 18155.40 63.99 52675.37 88888.00 2007-03-09 15:58:22.900 068 18155.39 63.95 52675.28 88888.00 2007-03-09 15:58:23.400 068 18155.42 63.88 52675.31 88888.00 2007-03-09 15:58:23.900 068 18155.50 63.98 52675.34 88888.00 2007-03-09 15:58:24.400 068 18155.60 64.01 52675.43 88888.00 2007-03-09 15:58:24.900 068 18155.57 64.07 52675.43 88888.00 2007-03-09 15:58:25.400 068 18155.61 64.05 52675.43 88888.00 2007-03-09 15:58:25.900 068 18155.51 64.03 52675.37 88888.00 2007-03-09 15:58:26.400 068 18155.45 64.06 52675.41 88888.00 2007-03-09 15:58:26.900 068 18155.44 64.07 52675.45 88888.00 2007-03-09 15:58:27.400 068 18155.55 64.00 52675.46 88888.00 2007-03-09 15:58:27.900 068 18155.64 63.98 52675.48 88888.00 2007-03-09 15:58:28.400 068 18155.76 63.90 52675.48 88888.00 2007-03-09 15:58:28.900 068 18155.82 63.91 52675.46 88888.00 2007-03-09 15:58:29.400 068 18155.68 63.98 52675.44 88888.00 2007-03-09 15:58:29.900 068 18155.75 64.02 52675.37 88888.00 2007-03-09 15:58:30.400 068 18155.68 64.04 52675.35 88888.00 2007-03-09 15:58:30.900 068 18155.51 64.06 52675.31 88888.00 2007-03-09 15:58:31.400 068 18155.59 64.02 52675.27 88888.00 2007-03-09 15:58:31.900 068 18155.70 64.01 52675.35 88888.00 2007-03-09 15:58:32.400 068 18155.77 64.10 52675.29 88888.00 2007-03-09 15:58:32.900 068 18155.65 64.06 52675.38 88888.00 2007-03-09 15:58:33.400 068 18155.54 63.96 52675.39 88888.00 2007-03-09 15:58:33.900 068 18155.48 63.91 52675.38 88888.00 2007-03-09 15:58:34.400 068 18155.53 63.90 52675.41 88888.00 2007-03-09 15:58:34.900 068 18155.64 63.80 52675.35 88888.00 2007-03-09 15:58:35.400 068 18155.65 63.86 52675.26 88888.00 2007-03-09 15:58:35.900 068 18155.65 63.94 52675.25 88888.00 2007-03-09 15:58:36.400 068 18155.68 63.94 52675.22 88888.00 2007-03-09 15:58:36.900 068 18155.61 63.98 52675.26 88888.00 2007-03-09 15:58:37.400 068 18155.70 63.97 52675.24 88888.00 2007-03-09 15:58:37.900 068 18155.79 63.94 52675.21 88888.00 2007-03-09 15:58:38.400 068 18155.78 63.96 52675.23 88888.00 2007-03-09 15:58:38.900 068 18155.78 63.92 52675.25 88888.00 2007-03-09 15:58:39.400 068 18155.77 63.91 52675.39 88888.00 2007-03-09 15:58:39.900 068 18155.65 63.96 52675.43 88888.00 2007-03-09 15:58:40.400 068 18155.64 63.97 52675.32 88888.00 2007-03-09 15:58:40.900 068 18155.60 63.98 52675.32 88888.00 2007-03-09 15:58:41.400 068 18155.50 63.95 52675.26 88888.00 2007-03-09 15:58:41.900 068 18155.51 64.00 52675.24 88888.00 2007-03-09 15:58:42.400 068 18155.58 64.03 52675.35 88888.00 2007-03-09 15:58:42.900 068 18155.66 64.05 52675.40 88888.00 2007-03-09 15:58:43.400 068 18155.71 63.99 52675.48 88888.00 2007-03-09 15:58:43.900 068 18155.72 63.96 52675.40 88888.00 2007-03-09 15:58:44.400 068 18155.61 63.97 52675.35 88888.00 2007-03-09 15:58:44.900 068 18155.59 64.01 52675.25 88888.00 2007-03-09 15:58:45.400 068 18155.53 63.98 52675.23 88888.00 2007-03-09 15:58:45.900 068 18155.49 64.00 52675.29 88888.00 2007-03-09 15:58:46.400 068 18155.60 63.98 52675.32 88888.00 2007-03-09 15:58:46.900 068 18155.72 64.00 52675.47 88888.00 2007-03-09 15:58:47.400 068 18155.60 63.91 52675.50 88888.00 2007-03-09 15:58:47.900 068 18155.44 63.92 52675.38 88888.00 2007-03-09 15:58:48.400 068 18155.44 64.04 52675.34 88888.00 2007-03-09 15:58:48.900 068 18155.55 64.15 52675.34 88888.00 2007-03-09 15:58:49.400 068 18155.61 64.14 52675.29 88888.00 2007-03-09 15:58:49.900 068 18155.55 64.07 52675.28 88888.00 2007-03-09 15:58:50.400 068 18155.60 63.99 52675.29 88888.00 2007-03-09 15:58:50.900 068 18155.47 63.97 52675.38 88888.00 2007-03-09 15:58:51.400 068 18155.42 63.95 52675.41 88888.00 2007-03-09 15:58:51.900 068 18155.43 63.84 52675.52 88888.00 2007-03-09 15:58:52.400 068 18155.47 63.88 52675.62 88888.00 2007-03-09 15:58:52.900 068 18155.46 63.96 52675.56 88888.00 2007-03-09 15:58:53.400 068 18155.47 63.96 52675.38 88888.00 2007-03-09 15:58:53.900 068 18155.53 63.88 52675.33 88888.00 2007-03-09 15:58:54.400 068 18155.54 63.78 52675.36 88888.00 2007-03-09 15:58:54.900 068 18155.49 63.77 52675.34 88888.00 2007-03-09 15:58:55.400 068 18155.53 63.72 52675.36 88888.00 2007-03-09 15:58:55.900 068 18155.64 63.77 52675.23 88888.00 2007-03-09 15:58:56.400 068 18155.59 63.75 52675.12 88888.00 2007-03-09 15:58:56.900 068 18155.48 63.70 52675.10 88888.00 2007-03-09 15:58:57.400 068 18155.44 63.74 52675.04 88888.00 2007-03-09 15:58:57.900 068 18155.44 63.70 52675.14 88888.00 2007-03-09 15:58:58.400 068 18155.56 63.73 52675.29 88888.00 2007-03-09 15:58:58.900 068 18155.60 63.75 52675.47 88888.00 2007-03-09 15:58:59.400 068 18155.55 63.71 52675.40 88888.00 2007-03-09 15:58:59.900 068 18155.54 63.68 52675.34 88888.00 2007-03-09 15:59:00.400 068 18155.56 63.72 52675.34 88888.00 2007-03-09 15:59:00.900 068 18155.58 63.71 52675.35 88888.00 2007-03-09 15:59:01.400 068 18155.47 63.70 52675.49 88888.00 2007-03-09 15:59:01.900 068 18155.39 63.71 52675.58 88888.00 2007-03-09 15:59:02.400 068 18155.45 63.63 52675.55 88888.00 2007-03-09 15:59:02.900 068 18155.45 63.55 52675.56 88888.00 2007-03-09 15:59:03.400 068 18155.50 63.50 52675.62 88888.00 2007-03-09 15:59:03.900 068 18155.51 63.61 52675.57 88888.00 2007-03-09 15:59:04.400 068 18155.53 63.66 52675.39 88888.00 2007-03-09 15:59:04.900 068 18155.50 63.66 52675.38 88888.00 2007-03-09 15:59:05.400 068 18155.42 63.68 52675.53 88888.00 2007-03-09 15:59:05.900 068 18155.36 63.64 52675.48 88888.00 2007-03-09 15:59:06.400 068 18155.40 63.68 52675.38 88888.00 2007-03-09 15:59:06.900 068 18155.42 63.74 52675.26 88888.00 2007-03-09 15:59:07.400 068 18155.39 63.58 52675.29 88888.00 2007-03-09 15:59:07.900 068 18155.45 63.52 52675.25 88888.00 2007-03-09 15:59:08.400 068 18155.43 63.65 52675.32 88888.00 2007-03-09 15:59:08.900 068 18155.42 63.63 52675.39 88888.00 2007-03-09 15:59:09.400 068 18155.37 63.62 52675.27 88888.00 2007-03-09 15:59:09.900 068 18155.23 63.68 52675.26 88888.00 2007-03-09 15:59:10.400 068 18155.23 63.65 52675.38 88888.00 2007-03-09 15:59:10.900 068 18155.34 63.68 52675.35 88888.00 2007-03-09 15:59:11.400 068 18155.40 63.70 52675.32 88888.00 2007-03-09 15:59:11.900 068 18155.39 63.71 52675.45 88888.00 2007-03-09 15:59:12.400 068 18155.35 63.78 52675.51 88888.00 2007-03-09 15:59:12.900 068 18155.25 63.75 52675.45 88888.00 2007-03-09 15:59:13.400 068 18155.26 63.74 52675.55 88888.00 2007-03-09 15:59:13.900 068 18155.33 63.73 52675.56 88888.00 2007-03-09 15:59:14.400 068 18155.24 63.69 52675.51 88888.00 2007-03-09 15:59:14.900 068 18155.30 63.68 52675.61 88888.00 2007-03-09 15:59:15.400 068 18155.29 63.72 52675.66 88888.00 2007-03-09 15:59:15.900 068 18155.24 63.76 52675.62 88888.00 2007-03-09 15:59:16.400 068 18155.25 63.78 52675.50 88888.00 2007-03-09 15:59:16.900 068 18155.38 63.84 52675.46 88888.00 2007-03-09 15:59:17.400 068 18155.38 63.86 52675.50 88888.00 2007-03-09 15:59:17.900 068 18155.44 63.79 52675.39 88888.00 2007-03-09 15:59:18.400 068 18155.39 63.75 52675.39 88888.00 2007-03-09 15:59:18.900 068 18155.27 63.79 52675.40 88888.00 2007-03-09 15:59:19.400 068 18155.12 63.78 52675.26 88888.00 2007-03-09 15:59:19.900 068 18155.14 63.76 52675.29 88888.00 2007-03-09 15:59:20.400 068 18155.24 63.73 52675.36 88888.00 2007-03-09 15:59:20.900 068 18155.28 63.72 52675.41 88888.00 2007-03-09 15:59:21.400 068 18155.22 63.76 52675.36 88888.00 2007-03-09 15:59:21.900 068 18155.10 63.79 52675.39 88888.00 2007-03-09 15:59:22.400 068 18155.11 63.76 52675.36 88888.00 2007-03-09 15:59:22.900 068 18155.11 63.84 52675.39 88888.00 2007-03-09 15:59:23.400 068 18155.23 63.91 52675.35 88888.00 2007-03-09 15:59:23.900 068 18155.30 63.86 52675.47 88888.00 2007-03-09 15:59:24.400 068 18155.26 63.82 52675.55 88888.00 2007-03-09 15:59:24.900 068 18155.19 63.82 52675.55 88888.00 2007-03-09 15:59:25.400 068 18155.21 63.89 52675.58 88888.00 2007-03-09 15:59:25.900 068 18155.25 63.78 52675.57 88888.00 2007-03-09 15:59:26.400 068 18155.14 63.78 52675.47 88888.00 2007-03-09 15:59:26.900 068 18155.11 63.95 52675.31 88888.00 2007-03-09 15:59:27.400 068 18155.25 63.92 52675.28 88888.00 2007-03-09 15:59:27.900 068 18155.37 63.82 52675.33 88888.00 2007-03-09 15:59:28.400 068 18155.40 63.78 52675.33 88888.00 2007-03-09 15:59:28.900 068 18155.43 63.79 52675.28 88888.00 2007-03-09 15:59:29.400 068 18155.40 63.79 52675.37 88888.00 2007-03-09 15:59:29.900 068 18155.43 63.86 52675.53 88888.00 2007-03-09 15:59:30.400 068 18155.44 63.77 52675.51 88888.00 2007-03-09 15:59:30.900 068 18155.51 63.76 52675.38 88888.00 2007-03-09 15:59:31.400 068 18155.44 63.77 52675.35 88888.00 2007-03-09 15:59:31.900 068 18155.36 63.80 52675.34 88888.00 2007-03-09 15:59:32.400 068 18155.37 63.80 52675.28 88888.00 2007-03-09 15:59:32.900 068 18155.33 63.75 52675.26 88888.00 2007-03-09 15:59:33.400 068 18155.38 63.85 52675.25 88888.00 2007-03-09 15:59:33.900 068 18155.40 63.96 52675.28 88888.00 2007-03-09 15:59:34.400 068 18155.40 63.88 52675.29 88888.00 2007-03-09 15:59:34.900 068 18155.44 63.81 52675.18 88888.00 2007-03-09 15:59:35.400 068 18155.39 63.83 52675.13 88888.00 2007-03-09 15:59:35.900 068 18155.44 63.78 52675.27 88888.00 2007-03-09 15:59:36.400 068 18155.38 63.72 52675.24 88888.00 2007-03-09 15:59:36.900 068 18155.35 63.72 52675.03 88888.00 2007-03-09 15:59:37.400 068 18155.38 63.74 52674.94 88888.00 2007-03-09 15:59:37.900 068 18155.40 63.73 52675.00 88888.00 2007-03-09 15:59:38.400 068 18155.44 63.74 52675.15 88888.00 2007-03-09 15:59:38.900 068 18155.44 63.69 52675.23 88888.00 2007-03-09 15:59:39.400 068 18155.46 63.64 52675.15 88888.00 2007-03-09 15:59:39.900 068 18155.47 63.74 52675.15 88888.00 2007-03-09 15:59:40.400 068 18155.44 63.81 52675.20 88888.00 2007-03-09 15:59:40.900 068 18155.42 63.74 52675.20 88888.00 2007-03-09 15:59:41.400 068 18155.46 63.71 52675.17 88888.00 2007-03-09 15:59:41.900 068 18155.48 63.75 52675.39 88888.00 2007-03-09 15:59:42.400 068 18155.58 63.72 52675.45 88888.00 2007-03-09 15:59:42.900 068 18155.48 63.73 52675.41 88888.00 2007-03-09 15:59:43.400 068 18155.40 63.76 52675.35 88888.00 2007-03-09 15:59:43.900 068 18155.38 63.76 52675.29 88888.00 2007-03-09 15:59:44.400 068 18155.25 63.76 52675.41 88888.00 2007-03-09 15:59:44.900 068 18155.27 63.73 52675.47 88888.00 2007-03-09 15:59:45.400 068 18155.36 63.77 52675.46 88888.00 2007-03-09 15:59:45.900 068 18155.47 63.89 52675.29 88888.00 2007-03-09 15:59:46.400 068 18155.53 63.79 52675.29 88888.00 2007-03-09 15:59:46.900 068 18155.53 63.83 52675.32 88888.00 2007-03-09 15:59:47.400 068 18155.50 63.82 52675.26 88888.00 2007-03-09 15:59:47.900 068 18155.44 63.87 52675.24 88888.00 2007-03-09 15:59:48.400 068 18155.44 63.89 52675.31 88888.00 2007-03-09 15:59:48.900 068 18155.54 63.94 52675.31 88888.00 2007-03-09 15:59:49.400 068 18155.55 63.88 52675.45 88888.00 2007-03-09 15:59:49.900 068 18155.55 63.89 52675.38 88888.00 2007-03-09 15:59:50.400 068 18155.43 63.85 52675.26 88888.00 2007-03-09 15:59:50.900 068 18155.36 63.91 52675.32 88888.00 2007-03-09 15:59:51.400 068 18155.37 63.90 52675.35 88888.00 2007-03-09 15:59:51.900 068 18155.54 63.90 52675.36 88888.00 2007-03-09 15:59:52.400 068 18155.54 63.91 52675.40 88888.00 2007-03-09 15:59:52.900 068 18155.47 63.92 52675.37 88888.00 2007-03-09 15:59:53.400 068 18155.40 63.96 52675.37 88888.00 2007-03-09 15:59:53.900 068 18155.44 63.97 52675.34 88888.00 2007-03-09 15:59:54.400 068 18155.47 64.01 52675.45 88888.00 2007-03-09 15:59:54.900 068 18155.46 64.06 52675.49 88888.00 2007-03-09 15:59:55.400 068 18155.43 64.08 52675.41 88888.00 2007-03-09 15:59:55.900 068 18155.42 64.07 52675.38 88888.00 2007-03-09 15:59:56.400 068 18155.40 64.03 52675.46 88888.00 2007-03-09 15:59:56.900 068 18155.42 64.03 52675.50 88888.00 2007-03-09 15:59:57.400 068 18155.48 64.03 52675.48 88888.00 2007-03-09 15:59:57.900 068 18155.59 64.07 52675.23 88888.00 2007-03-09 15:59:58.400 068 18155.48 64.04 52675.18 88888.00 2007-03-09 15:59:58.900 068 18155.45 64.08 52675.23 88888.00 2007-03-09 15:59:59.400 068 18155.58 64.16 52675.25 88888.00 2007-03-09 15:59:59.900 068 18155.64 64.19 52675.27 88888.00 2007-03-09 16:00:00.400 068 18155.48 64.19 52675.31 88888.00 2007-03-09 16:00:00.900 068 18155.43 64.13 52675.33 88888.00 2007-03-09 16:00:01.400 068 18155.58 64.13 52675.34 88888.00 2007-03-09 16:00:01.900 068 18155.62 64.14 52675.32 88888.00 2007-03-09 16:00:02.400 068 18155.53 64.07 52675.23 88888.00 2007-03-09 16:00:02.900 068 18155.57 64.08 52675.22 88888.00 2007-03-09 16:00:03.400 068 18155.58 64.12 52675.27 88888.00 2007-03-09 16:00:03.900 068 18155.57 64.07 52675.37 88888.00 2007-03-09 16:00:04.400 068 18155.54 64.03 52675.28 88888.00 2007-03-09 16:00:04.900 068 18155.49 64.08 52675.29 88888.00 2007-03-09 16:00:05.400 068 18155.46 64.11 52675.34 88888.00 2007-03-09 16:00:05.900 068 18155.48 64.11 52675.25 88888.00 2007-03-09 16:00:06.400 068 18155.65 64.13 52675.29 88888.00 2007-03-09 16:00:06.900 068 18155.68 64.13 52675.26 88888.00 2007-03-09 16:00:07.400 068 18155.51 64.08 52675.26 88888.00 2007-03-09 16:00:07.900 068 18155.45 64.10 52675.26 88888.00 2007-03-09 16:00:08.400 068 18155.39 64.11 52675.25 88888.00 2007-03-09 16:00:08.900 068 18155.43 64.10 52675.34 88888.00 2007-03-09 16:00:09.400 068 18155.45 64.04 52675.45 88888.00 2007-03-09 16:00:09.900 068 18155.45 64.03 52675.39 88888.00 2007-03-09 16:00:10.400 068 18155.35 64.00 52675.26 88888.00 2007-03-09 16:00:10.900 068 18155.37 63.96 52675.17 88888.00 2007-03-09 16:00:11.400 068 18155.45 64.02 52675.13 88888.00 2007-03-09 16:00:11.900 068 18155.46 64.09 52675.09 88888.00 2007-03-09 16:00:12.400 068 18155.37 64.12 52675.24 88888.00 2007-03-09 16:00:12.900 068 18155.32 64.09 52675.21 88888.00 2007-03-09 16:00:13.400 068 18155.29 64.06 52675.28 88888.00 2007-03-09 16:00:13.900 068 18155.25 64.06 52675.39 88888.00 2007-03-09 16:00:14.400 068 18155.22 64.10 52675.47 88888.00 2007-03-09 16:00:14.900 068 18155.16 64.09 52675.43 88888.00 2007-03-09 16:00:15.400 068 18155.23 64.13 52675.36 88888.00 2007-03-09 16:00:15.900 068 18155.69 64.12 52675.25 88888.00 2007-03-09 16:00:16.400 068 18155.80 64.10 52675.24 88888.00 2007-03-09 16:00:16.900 068 18155.50 64.02 52675.27 88888.00 2007-03-09 16:00:17.400 068 18155.72 64.11 52675.25 88888.00 2007-03-09 16:00:17.900 068 18155.91 64.11 52675.39 88888.00 2007-03-09 16:00:18.400 068 18156.04 64.13 52675.33 88888.00 2007-03-09 16:00:18.900 068 18156.14 64.13 52675.23 88888.00 2007-03-09 16:00:19.400 068 18156.01 63.99 52675.17 88888.00 2007-03-09 16:00:19.900 068 18156.08 63.97 52675.20 88888.00 2007-03-09 16:00:20.400 068 18156.05 63.94 52675.24 88888.00 2007-03-09 16:00:20.900 068 18156.06 63.92 52675.28 88888.00 2007-03-09 16:00:21.400 068 18156.06 63.94 52675.28 88888.00 2007-03-09 16:00:21.900 068 18156.12 64.02 52675.23 88888.00 2007-03-09 16:00:22.400 068 18156.22 64.07 52675.17 88888.00 2007-03-09 16:00:22.900 068 18156.14 64.08 52675.23 88888.00 2007-03-09 16:00:23.400 068 18156.22 64.10 52675.26 88888.00 2007-03-09 16:00:23.900 068 18156.27 64.10 52675.34 88888.00 2007-03-09 16:00:24.400 068 18156.27 64.06 52675.34 88888.00 2007-03-09 16:00:24.900 068 18156.22 64.09 52675.33 88888.00 2007-03-09 16:00:25.400 068 18156.21 64.11 52675.31 88888.00 2007-03-09 16:00:25.900 068 18156.31 64.09 52675.28 88888.00 2007-03-09 16:00:26.400 068 18156.24 64.11 52675.18 88888.00 2007-03-09 16:00:26.900 068 18156.22 64.05 52675.13 88888.00 2007-03-09 16:00:27.400 068 18156.15 64.03 52675.25 88888.00 2007-03-09 16:00:27.900 068 18156.12 64.01 52675.21 88888.00 2007-03-09 16:00:28.400 068 18156.19 64.03 52675.22 88888.00 2007-03-09 16:00:28.900 068 18156.25 64.05 52675.25 88888.00 2007-03-09 16:00:29.400 068 18156.11 64.06 52675.17 88888.00 2007-03-09 16:00:29.900 068 18156.13 64.02 52675.15 88888.00 2007-03-09 16:00:30.400 068 18156.12 64.03 52675.15 88888.00 2007-03-09 16:00:30.900 068 18156.04 64.04 52675.12 88888.00 2007-03-09 16:00:31.400 068 18156.11 63.97 52675.12 88888.00 2007-03-09 16:00:31.900 068 18156.11 64.04 52675.17 88888.00 2007-03-09 16:00:32.400 068 18156.12 64.04 52675.23 88888.00 2007-03-09 16:00:32.900 068 18156.21 64.06 52675.32 88888.00 2007-03-09 16:00:33.400 068 18156.19 64.00 52675.35 88888.00 2007-03-09 16:00:33.900 068 18156.18 64.00 52675.38 88888.00 2007-03-09 16:00:34.400 068 18156.22 64.02 52675.39 88888.00 2007-03-09 16:00:34.900 068 18156.23 64.05 52675.38 88888.00 2007-03-09 16:00:35.400 068 18156.26 64.05 52675.36 88888.00 2007-03-09 16:00:35.900 068 18156.21 64.05 52675.33 88888.00 2007-03-09 16:00:36.400 068 18156.32 64.00 52675.25 88888.00 2007-03-09 16:00:36.900 068 18156.44 64.04 52675.28 88888.00 2007-03-09 16:00:37.400 068 18156.22 64.09 52675.27 88888.00 2007-03-09 16:00:37.900 068 18155.93 64.10 52675.38 88888.00 2007-03-09 16:00:38.400 068 18155.86 64.12 52675.34 88888.00 2007-03-09 16:00:38.900 068 18155.93 64.22 52675.28 88888.00 2007-03-09 16:00:39.400 068 18156.00 64.22 52675.37 88888.00 2007-03-09 16:00:39.900 068 18156.09 64.14 52675.32 88888.00 2007-03-09 16:00:40.400 068 18156.15 64.14 52675.21 88888.00 2007-03-09 16:00:40.900 068 18156.21 64.06 52675.08 88888.00 2007-03-09 16:00:41.400 068 18156.18 64.00 52675.03 88888.00 2007-03-09 16:00:41.900 068 18156.09 64.01 52675.00 88888.00 2007-03-09 16:00:42.400 068 18156.12 64.00 52675.05 88888.00 2007-03-09 16:00:42.900 068 18156.20 63.99 52674.99 88888.00 2007-03-09 16:00:43.400 068 18156.22 64.02 52675.00 88888.00 2007-03-09 16:00:43.900 068 18156.21 64.06 52675.01 88888.00 2007-03-09 16:00:44.400 068 18156.19 64.16 52675.03 88888.00 2007-03-09 16:00:44.900 068 18156.10 64.13 52675.12 88888.00 2007-03-09 16:00:45.400 068 18156.05 64.11 52675.20 88888.00 2007-03-09 16:00:45.900 068 18156.05 64.19 52675.10 88888.00 2007-03-09 16:00:46.400 068 18156.02 64.21 52675.03 88888.00 2007-03-09 16:00:46.900 068 18155.98 64.17 52675.12 88888.00 2007-03-09 16:00:47.400 068 18156.08 64.15 52675.24 88888.00 2007-03-09 16:00:47.900 068 18156.08 64.18 52675.16 88888.00 2007-03-09 16:00:48.400 068 18156.09 64.18 52675.08 88888.00 2007-03-09 16:00:48.900 068 18155.65 64.16 52675.04 88888.00 2007-03-09 16:00:49.400 068 18155.44 64.07 52675.15 88888.00 2007-03-09 16:00:49.900 068 18155.77 64.06 52675.24 88888.00 2007-03-09 16:00:50.400 068 18156.06 64.08 52675.10 88888.00 2007-03-09 16:00:50.900 068 18155.88 64.17 52675.11 88888.00 2007-03-09 16:00:51.400 068 18155.67 64.11 52675.09 88888.00 2007-03-09 16:00:51.900 068 18155.67 64.08 52675.15 88888.00 2007-03-09 16:00:52.400 068 18155.77 64.10 52675.29 88888.00 2007-03-09 16:00:52.900 068 18155.78 64.10 52675.26 88888.00 2007-03-09 16:00:53.400 068 18155.75 64.05 52675.32 88888.00 2007-03-09 16:00:53.900 068 18155.81 64.03 52675.33 88888.00 2007-03-09 16:00:54.400 068 18155.84 64.05 52675.37 88888.00 2007-03-09 16:00:54.900 068 18155.77 64.05 52675.40 88888.00 2007-03-09 16:00:55.400 068 18155.75 63.99 52675.38 88888.00 2007-03-09 16:00:55.900 068 18155.72 63.94 52675.28 88888.00 2007-03-09 16:00:56.400 068 18155.73 64.00 52675.15 88888.00 2007-03-09 16:00:56.900 068 18155.64 64.08 52675.14 88888.00 2007-03-09 16:00:57.400 068 18155.86 64.01 52675.16 88888.00 2007-03-09 16:00:57.900 068 18155.86 64.02 52675.14 88888.00 2007-03-09 16:00:58.400 068 18155.90 64.08 52675.13 88888.00 2007-03-09 16:00:58.900 068 18155.87 64.01 52675.03 88888.00 2007-03-09 16:00:59.400 068 18155.84 64.02 52675.11 88888.00 2007-03-09 16:00:59.900 068 18155.86 64.00 52675.10 88888.00 2007-03-09 16:01:00.400 068 18155.81 64.01 52675.20 88888.00 2007-03-09 16:01:00.900 068 18155.86 64.01 52675.18 88888.00 2007-03-09 16:01:01.400 068 18155.92 64.01 52675.21 88888.00 2007-03-09 16:01:01.900 068 18155.78 64.02 52675.16 88888.00 2007-03-09 16:01:02.400 068 18155.83 64.03 52675.17 88888.00 2007-03-09 16:01:02.900 068 18155.90 63.99 52675.18 88888.00 2007-03-09 16:01:03.400 068 18155.89 63.96 52675.20 88888.00 2007-03-09 16:01:03.900 068 18155.90 63.97 52675.24 88888.00 2007-03-09 16:01:04.400 068 18155.94 63.92 52675.17 88888.00 2007-03-09 16:01:04.900 068 18155.83 63.97 52675.18 88888.00 2007-03-09 16:01:05.400 068 18155.81 64.02 52675.09 88888.00 2007-03-09 16:01:05.900 068 18155.87 63.98 52675.05 88888.00 2007-03-09 16:01:06.400 068 18155.88 63.97 52674.99 88888.00 2007-03-09 16:01:06.900 068 18155.98 63.96 52674.93 88888.00 2007-03-09 16:01:07.400 068 18155.99 63.99 52674.88 88888.00 2007-03-09 16:01:07.900 068 18155.95 63.92 52674.95 88888.00 2007-03-09 16:01:08.400 068 18155.92 63.90 52675.09 88888.00 2007-03-09 16:01:08.900 068 18156.00 64.00 52675.22 88888.00 2007-03-09 16:01:09.400 068 18156.08 64.02 52675.14 88888.00 2007-03-09 16:01:09.900 068 18156.12 63.98 52675.14 88888.00 2007-03-09 16:01:10.400 068 18156.06 64.00 52675.23 88888.00 2007-03-09 16:01:10.900 068 18156.10 64.03 52675.24 88888.00 2007-03-09 16:01:11.400 068 18156.13 63.97 52675.29 88888.00 2007-03-09 16:01:11.900 068 18156.16 63.97 52675.27 88888.00 2007-03-09 16:01:12.400 068 18156.06 63.95 52675.14 88888.00 2007-03-09 16:01:12.900 068 18156.00 64.00 52675.15 88888.00 2007-03-09 16:01:13.400 068 18156.08 63.92 52675.24 88888.00 2007-03-09 16:01:13.900 068 18155.67 63.85 52675.21 88888.00 2007-03-09 16:01:14.400 068 18155.45 63.82 52675.31 88888.00 2007-03-09 16:01:14.900 068 18155.42 63.78 52675.32 88888.00 2007-03-09 16:01:15.400 068 18155.40 63.81 52675.31 88888.00 2007-03-09 16:01:15.900 068 18155.44 63.87 52675.23 88888.00 2007-03-09 16:01:16.400 068 18155.72 63.97 52675.21 88888.00 2007-03-09 16:01:16.900 068 18155.91 64.02 52675.23 88888.00 2007-03-09 16:01:17.400 068 18156.08 64.01 52675.16 88888.00 2007-03-09 16:01:17.900 068 18156.26 63.94 52675.13 88888.00 2007-03-09 16:01:18.400 068 18156.20 63.91 52675.03 88888.00 2007-03-09 16:01:18.900 068 18156.08 64.01 52674.81 88888.00 2007-03-09 16:01:19.400 068 18156.11 64.01 52674.86 88888.00 2007-03-09 16:01:19.900 068 18156.03 63.98 52675.00 88888.00 2007-03-09 16:01:20.400 068 18156.08 63.95 52674.99 88888.00 2007-03-09 16:01:20.900 068 18156.02 63.97 52675.10 88888.00 2007-03-09 16:01:21.400 068 18156.08 63.92 52675.21 88888.00 2007-03-09 16:01:21.900 068 18156.16 63.92 52675.27 88888.00 2007-03-09 16:01:22.400 068 18156.18 63.92 52675.25 88888.00 2007-03-09 16:01:22.900 068 18155.97 63.92 52675.24 88888.00 2007-03-09 16:01:23.400 068 18155.99 63.87 52675.22 88888.00 2007-03-09 16:01:23.900 068 18156.05 63.87 52675.25 88888.00 2007-03-09 16:01:24.400 068 18156.29 63.97 52675.21 88888.00 2007-03-09 16:01:24.900 068 18156.40 63.96 52675.15 88888.00 2007-03-09 16:01:25.400 068 18156.49 63.96 52675.01 88888.00 2007-03-09 16:01:25.900 068 18156.55 63.98 52675.05 88888.00 2007-03-09 16:01:26.400 068 18156.57 63.94 52675.05 88888.00 2007-03-09 16:01:26.900 068 18156.53 63.91 52675.12 88888.00 2007-03-09 16:01:27.400 068 18156.55 63.85 52675.18 88888.00 2007-03-09 16:01:27.900 068 18156.56 63.94 52675.20 88888.00 2007-03-09 16:01:28.400 068 18156.53 64.03 52675.13 88888.00 2007-03-09 16:01:28.900 068 18156.56 64.01 52675.11 88888.00 2007-03-09 16:01:29.400 068 18156.57 63.95 52675.16 88888.00 2007-03-09 16:01:29.900 068 18156.52 64.01 52675.26 88888.00 2007-03-09 16:01:30.400 068 18156.51 64.04 52675.25 88888.00 2007-03-09 16:01:30.900 068 18156.58 64.02 52675.18 88888.00 2007-03-09 16:01:31.400 068 18156.56 63.97 52675.17 88888.00 2007-03-09 16:01:31.900 068 18156.63 63.92 52675.20 88888.00 2007-03-09 16:01:32.400 068 18156.69 63.95 52675.21 88888.00 2007-03-09 16:01:32.900 068 18156.70 64.00 52675.04 88888.00 2007-03-09 16:01:33.400 068 18156.69 64.02 52675.02 88888.00 2007-03-09 16:01:33.900 068 18156.69 63.97 52675.05 88888.00 2007-03-09 16:01:34.400 068 18156.73 63.91 52675.08 88888.00 2007-03-09 16:01:34.900 068 18156.64 63.88 52674.97 88888.00 2007-03-09 16:01:35.400 068 18156.57 63.91 52675.00 88888.00 2007-03-09 16:01:35.900 068 18156.59 63.97 52675.10 88888.00 2007-03-09 16:01:36.400 068 18156.63 63.95 52675.05 88888.00 2007-03-09 16:01:36.900 068 18156.66 64.01 52674.99 88888.00 2007-03-09 16:01:37.400 068 18156.58 64.02 52675.00 88888.00 2007-03-09 16:01:37.900 068 18156.51 63.97 52674.97 88888.00 2007-03-09 16:01:38.400 068 18156.60 64.00 52675.00 88888.00 2007-03-09 16:01:38.900 068 18156.71 64.01 52675.00 88888.00 2007-03-09 16:01:39.400 068 18156.66 64.02 52674.95 88888.00 2007-03-09 16:01:39.900 068 18156.65 64.01 52674.93 88888.00 2007-03-09 16:01:40.400 068 18156.76 63.98 52674.90 88888.00 2007-03-09 16:01:40.900 068 18156.74 63.91 52674.92 88888.00 2007-03-09 16:01:41.400 068 18156.62 63.87 52674.94 88888.00 2007-03-09 16:01:41.900 068 18156.58 63.83 52674.98 88888.00 2007-03-09 16:01:42.400 068 18156.52 63.80 52675.03 88888.00 2007-03-09 16:01:42.900 068 18156.47 63.83 52675.08 88888.00 2007-03-09 16:01:43.400 068 18156.49 63.82 52675.10 88888.00 2007-03-09 16:01:43.900 068 18156.59 63.77 52675.01 88888.00 2007-03-09 16:01:44.400 068 18156.60 63.75 52674.97 88888.00 2007-03-09 16:01:44.900 068 18156.67 63.74 52674.91 88888.00 2007-03-09 16:01:45.400 068 18156.63 63.81 52674.86 88888.00 2007-03-09 16:01:45.900 068 18156.57 63.79 52674.83 88888.00 2007-03-09 16:01:46.400 068 18156.65 63.78 52674.80 88888.00 2007-03-09 16:01:46.900 068 18156.77 63.82 52674.82 88888.00 2007-03-09 16:01:47.400 068 18156.77 63.81 52674.85 88888.00 2007-03-09 16:01:47.900 068 18156.90 63.86 52674.99 88888.00 2007-03-09 16:01:48.400 068 18156.94 63.85 52674.95 88888.00 2007-03-09 16:01:48.900 068 18156.95 63.85 52674.95 88888.00 2007-03-09 16:01:49.400 068 18157.03 63.81 52675.01 88888.00 2007-03-09 16:01:49.900 068 18157.08 63.78 52674.91 88888.00 2007-03-09 16:01:50.400 068 18156.97 63.80 52674.86 88888.00 2007-03-09 16:01:50.900 068 18156.66 63.83 52674.85 88888.00 2007-03-09 16:01:51.400 068 18156.69 63.85 52674.92 88888.00 2007-03-09 16:01:51.900 068 18156.76 63.82 52674.88 88888.00 2007-03-09 16:01:52.400 068 18156.75 63.73 52674.85 88888.00 2007-03-09 16:01:52.900 068 18156.68 63.71 52674.75 88888.00 2007-03-09 16:01:53.400 068 18156.56 63.82 52674.76 88888.00 2007-03-09 16:01:53.900 068 18156.52 63.80 52674.88 88888.00 2007-03-09 16:01:54.400 068 18156.73 63.73 52674.80 88888.00 2007-03-09 16:01:54.900 068 18156.90 63.76 52674.73 88888.00 2007-03-09 16:01:55.400 068 18156.89 63.75 52674.75 88888.00 2007-03-09 16:01:55.900 068 18156.87 63.80 52674.85 88888.00 2007-03-09 16:01:56.400 068 18156.90 63.81 52674.85 88888.00 2007-03-09 16:01:56.900 068 18156.87 63.82 52674.81 88888.00 2007-03-09 16:01:57.400 068 18156.90 63.89 52674.73 88888.00 2007-03-09 16:01:57.900 068 18156.91 63.85 52674.75 88888.00 2007-03-09 16:01:58.400 068 18157.00 63.86 52674.77 88888.00 2007-03-09 16:01:58.900 068 18156.99 63.85 52674.74 88888.00 2007-03-09 16:01:59.400 068 18156.84 63.83 52674.83 88888.00 2007-03-09 16:01:59.900 068 18156.55 63.84 52674.80 88888.00 2007-03-09 16:02:00.400 068 18156.52 63.85 52674.83 88888.00 2007-03-09 16:02:00.900 068 18156.47 63.84 52674.77 88888.00 2007-03-09 16:02:01.400 068 18156.49 63.79 52674.68 88888.00 2007-03-09 16:02:01.900 068 18156.42 63.78 52674.62 88888.00 2007-03-09 16:02:02.400 068 18156.41 63.82 52674.70 88888.00 2007-03-09 16:02:02.900 068 18156.43 63.84 52674.69 88888.00 2007-03-09 16:02:03.400 068 18156.36 63.86 52674.78 88888.00 2007-03-09 16:02:03.900 068 18156.38 63.87 52674.68 88888.00 2007-03-09 16:02:04.400 068 18156.43 63.89 52674.80 88888.00 2007-03-09 16:02:04.900 068 18156.52 63.80 52674.95 88888.00 2007-03-09 16:02:05.400 068 18156.46 63.80 52674.81 88888.00 2007-03-09 16:02:05.900 068 18156.46 63.85 52674.86 88888.00 2007-03-09 16:02:06.400 068 18156.54 63.86 52674.90 88888.00 2007-03-09 16:02:06.900 068 18156.49 63.81 52674.77 88888.00 2007-03-09 16:02:07.400 068 18156.65 63.77 52674.75 88888.00 2007-03-09 16:02:07.900 068 18156.64 63.76 52674.85 88888.00 2007-03-09 16:02:08.400 068 18156.40 63.71 52674.99 88888.00 2007-03-09 16:02:08.900 068 18156.62 63.73 52675.03 88888.00 2007-03-09 16:02:09.400 068 18156.89 63.76 52674.97 88888.00 2007-03-09 16:02:09.900 068 18156.84 63.76 52674.94 88888.00 2007-03-09 16:02:10.400 068 18156.64 63.78 52674.94 88888.00 2007-03-09 16:02:10.900 068 18156.68 63.87 52674.91 88888.00 2007-03-09 16:02:11.400 068 18156.95 63.91 52674.98 88888.00 2007-03-09 16:02:11.900 068 18156.99 63.85 52674.94 88888.00 2007-03-09 16:02:12.400 068 18156.94 63.79 52675.05 88888.00 2007-03-09 16:02:12.900 068 18156.91 63.80 52674.99 88888.00 2007-03-09 16:02:13.400 068 18156.88 63.79 52675.08 88888.00 2007-03-09 16:02:13.900 068 18156.57 63.86 52674.97 88888.00 2007-03-09 16:02:14.400 068 18156.41 63.89 52674.81 88888.00 2007-03-09 16:02:14.900 068 18156.41 63.90 52674.86 88888.00 2007-03-09 16:02:15.400 068 18156.37 63.90 52674.91 88888.00 2007-03-09 16:02:15.900 068 18156.35 63.83 52675.05 88888.00 2007-03-09 16:02:16.400 068 18156.44 63.79 52674.88 88888.00 2007-03-09 16:02:16.900 068 18156.47 63.82 52674.77 88888.00 2007-03-09 16:02:17.400 068 18156.42 63.85 52674.82 88888.00 2007-03-09 16:02:17.900 068 18156.44 63.82 52674.86 88888.00 2007-03-09 16:02:18.400 068 18156.78 63.73 52674.85 88888.00 2007-03-09 16:02:18.900 068 18156.67 63.76 52674.93 88888.00 2007-03-09 16:02:19.400 068 18156.48 63.82 52675.02 88888.00 2007-03-09 16:02:19.900 068 18156.62 63.77 52675.05 88888.00 2007-03-09 16:02:20.400 068 18156.58 63.70 52675.01 88888.00 2007-03-09 16:02:20.900 068 18156.58 63.77 52675.00 88888.00 2007-03-09 16:02:21.400 068 18156.47 63.82 52674.93 88888.00 2007-03-09 16:02:21.900 068 18156.48 63.89 52674.89 88888.00 2007-03-09 16:02:22.400 068 18156.42 63.89 52674.92 88888.00 2007-03-09 16:02:22.900 068 18156.43 63.87 52674.93 88888.00 2007-03-09 16:02:23.400 068 18156.44 63.90 52674.80 88888.00 2007-03-09 16:02:23.900 068 18156.46 63.94 52674.82 88888.00 2007-03-09 16:02:24.400 068 18156.41 63.90 52674.88 88888.00 2007-03-09 16:02:24.900 068 18156.44 63.83 52674.90 88888.00 2007-03-09 16:02:25.400 068 18156.48 63.87 52674.79 88888.00 2007-03-09 16:02:25.900 068 18156.56 63.88 52674.86 88888.00 2007-03-09 16:02:26.400 068 18156.80 63.79 52674.92 88888.00 2007-03-09 16:02:26.900 068 18156.96 63.82 52675.01 88888.00 2007-03-09 16:02:27.400 068 18156.94 63.87 52675.12 88888.00 2007-03-09 16:02:27.900 068 18156.70 63.85 52675.13 88888.00 2007-03-09 16:02:28.400 068 18156.70 63.88 52675.00 88888.00 2007-03-09 16:02:28.900 068 18156.56 63.89 52674.95 88888.00 2007-03-09 16:02:29.400 068 18156.37 63.92 52675.08 88888.00 2007-03-09 16:02:29.900 068 18156.48 63.96 52675.11 88888.00 2007-03-09 16:02:30.400 068 18156.54 63.96 52675.08 88888.00 2007-03-09 16:02:30.900 068 18156.45 63.95 52675.18 88888.00 2007-03-09 16:02:31.400 068 18156.56 63.99 52675.28 88888.00 2007-03-09 16:02:31.900 068 18156.78 63.97 52675.28 88888.00 2007-03-09 16:02:32.400 068 18156.71 63.92 52675.26 88888.00 2007-03-09 16:02:32.900 068 18156.77 63.92 52675.23 88888.00 2007-03-09 16:02:33.400 068 18156.74 63.91 52675.24 88888.00 2007-03-09 16:02:33.900 068 18156.70 63.91 52675.22 88888.00 2007-03-09 16:02:34.400 068 18156.64 63.97 52675.12 88888.00 2007-03-09 16:02:34.900 068 18156.86 64.00 52675.02 88888.00 2007-03-09 16:02:35.400 068 18156.90 64.00 52674.89 88888.00 2007-03-09 16:02:35.900 068 18156.92 63.95 52674.92 88888.00 2007-03-09 16:02:36.400 068 18156.88 63.91 52675.11 88888.00 2007-03-09 16:02:36.900 068 18156.89 63.87 52675.24 88888.00 2007-03-09 16:02:37.400 068 18156.95 63.92 52675.21 88888.00 2007-03-09 16:02:37.900 068 18156.96 63.97 52675.21 88888.00 2007-03-09 16:02:38.400 068 18156.97 63.99 52675.22 88888.00 2007-03-09 16:02:38.900 068 18156.97 63.90 52675.13 88888.00 2007-03-09 16:02:39.400 068 18156.91 63.86 52675.21 88888.00 2007-03-09 16:02:39.900 068 18156.95 63.79 52675.14 88888.00 2007-03-09 16:02:40.400 068 18156.96 63.76 52675.14 88888.00 2007-03-09 16:02:40.900 068 18157.00 63.77 52675.03 88888.00 2007-03-09 16:02:41.400 068 18156.94 63.82 52675.12 88888.00 2007-03-09 16:02:41.900 068 18156.95 63.82 52675.17 88888.00 2007-03-09 16:02:42.400 068 18157.06 63.86 52675.18 88888.00 2007-03-09 16:02:42.900 068 18156.90 63.80 52675.09 88888.00 2007-03-09 16:02:43.400 068 18156.70 63.76 52675.04 88888.00 2007-03-09 16:02:43.900 068 18156.73 63.78 52675.10 88888.00 2007-03-09 16:02:44.400 068 18156.53 63.77 52675.21 88888.00 2007-03-09 16:02:44.900 068 18155.95 63.84 52675.20 88888.00 2007-03-09 16:02:45.400 068 18156.23 63.83 52675.14 88888.00 2007-03-09 16:02:45.900 068 18156.47 63.83 52675.14 88888.00 2007-03-09 16:02:46.400 068 18156.53 63.75 52675.14 88888.00 2007-03-09 16:02:46.900 068 18156.45 63.75 52675.15 88888.00 2007-03-09 16:02:47.400 068 18156.66 63.87 52675.12 88888.00 2007-03-09 16:02:47.900 068 18156.79 63.84 52675.17 88888.00 2007-03-09 16:02:48.400 068 18156.68 63.83 52675.14 88888.00 2007-03-09 16:02:48.900 068 18156.78 63.79 52675.01 88888.00 2007-03-09 16:02:49.400 068 18156.84 63.78 52675.00 88888.00 2007-03-09 16:02:49.900 068 18156.92 63.87 52675.05 88888.00 2007-03-09 16:02:50.400 068 18156.96 63.85 52675.05 88888.00 2007-03-09 16:02:50.900 068 18156.87 63.79 52674.97 88888.00 2007-03-09 16:02:51.400 068 18156.82 63.84 52675.02 88888.00 2007-03-09 16:02:51.900 068 18156.88 63.90 52675.12 88888.00 2007-03-09 16:02:52.400 068 18156.86 63.83 52675.04 88888.00 2007-03-09 16:02:52.900 068 18156.89 63.84 52674.93 88888.00 2007-03-09 16:02:53.400 068 18156.78 63.81 52674.93 88888.00 2007-03-09 16:02:53.900 068 18156.78 63.73 52674.93 88888.00 2007-03-09 16:02:54.400 068 18156.75 63.72 52674.89 88888.00 2007-03-09 16:02:54.900 068 18156.87 63.77 52674.83 88888.00 2007-03-09 16:02:55.400 068 18156.87 63.78 52674.90 88888.00 2007-03-09 16:02:55.900 068 18156.63 63.78 52674.99 88888.00 2007-03-09 16:02:56.400 068 18156.51 63.85 52675.02 88888.00 2007-03-09 16:02:56.900 068 18156.46 63.83 52675.03 88888.00 2007-03-09 16:02:57.400 068 18156.45 63.73 52674.93 88888.00 2007-03-09 16:02:57.900 068 18156.40 63.74 52674.88 88888.00 2007-03-09 16:02:58.400 068 18155.90 63.71 52674.98 88888.00 2007-03-09 16:02:58.900 068 18156.43 63.72 52675.06 88888.00 2007-03-09 16:02:59.400 068 18156.70 63.72 52675.00 88888.00 2007-03-09 16:02:59.900 068 18156.49 63.71 52674.98 88888.00 2007-03-09 16:03:00.400 068 18156.59 63.69 52674.99 88888.00 2007-03-09 16:03:00.900 068 18156.57 63.70 52674.99 88888.00 2007-03-09 16:03:01.400 068 18156.47 63.72 52675.03 88888.00 2007-03-09 16:03:01.900 068 18156.47 63.66 52675.13 88888.00 2007-03-09 16:03:02.400 068 18156.40 63.66 52675.13 88888.00 2007-03-09 16:03:02.900 068 18156.37 63.74 52674.99 88888.00 2007-03-09 16:03:03.400 068 18156.42 63.76 52674.97 88888.00 2007-03-09 16:03:03.900 068 18156.44 63.78 52675.05 88888.00 2007-03-09 16:03:04.400 068 18156.58 63.75 52675.13 88888.00 2007-03-09 16:03:04.900 068 18156.43 63.72 52675.20 88888.00 2007-03-09 16:03:05.400 068 18156.69 63.77 52675.15 88888.00 2007-03-09 16:03:05.900 068 18156.84 63.69 52675.06 88888.00 2007-03-09 16:03:06.400 068 18156.58 63.70 52674.94 88888.00 2007-03-09 16:03:06.900 068 18156.55 63.74 52675.04 88888.00 2007-03-09 16:03:07.400 068 18156.51 63.69 52675.18 88888.00 2007-03-09 16:03:07.900 068 18156.45 63.63 52675.05 88888.00 2007-03-09 16:03:08.400 068 18156.52 63.64 52674.97 88888.00 2007-03-09 16:03:08.900 068 18156.55 63.72 52675.06 88888.00 2007-03-09 16:03:09.400 068 18156.54 63.76 52675.10 88888.00 2007-03-09 16:03:09.900 068 18156.68 63.69 52675.12 88888.00 2007-03-09 16:03:10.400 068 18156.92 63.66 52675.09 88888.00 2007-03-09 16:03:10.900 068 18157.00 63.73 52675.18 88888.00 2007-03-09 16:03:11.400 068 18157.03 63.66 52675.21 88888.00 2007-03-09 16:03:11.900 068 18157.07 63.70 52674.98 88888.00 2007-03-09 16:03:12.400 068 18157.01 63.71 52674.90 88888.00 2007-03-09 16:03:12.900 068 18156.99 63.67 52674.95 88888.00 2007-03-09 16:03:13.400 068 18156.99 63.68 52675.08 88888.00 2007-03-09 16:03:13.900 068 18156.97 63.71 52675.15 88888.00 2007-03-09 16:03:14.400 068 18156.91 63.61 52675.13 88888.00 2007-03-09 16:03:14.900 068 18156.91 63.52 52675.13 88888.00 2007-03-09 16:03:15.400 068 18156.89 63.62 52675.08 88888.00 2007-03-09 16:03:15.900 068 18156.89 63.66 52675.17 88888.00 2007-03-09 16:03:16.400 068 18156.87 63.61 52675.26 88888.00 2007-03-09 16:03:16.900 068 18156.84 63.62 52675.15 88888.00 2007-03-09 16:03:17.400 068 18156.92 63.62 52675.18 88888.00 2007-03-09 16:03:17.900 068 18157.05 63.64 52675.10 88888.00 2007-03-09 16:03:18.400 068 18156.96 63.62 52675.08 88888.00 2007-03-09 16:03:18.900 068 18157.01 63.73 52675.05 88888.00 2007-03-09 16:03:19.400 068 18157.03 63.62 52675.11 88888.00 2007-03-09 16:03:19.900 068 18156.98 63.52 52675.09 88888.00 2007-03-09 16:03:20.400 068 18156.88 63.47 52675.12 88888.00 2007-03-09 16:03:20.900 068 18156.88 63.46 52675.02 88888.00 2007-03-09 16:03:21.400 068 18156.89 63.48 52674.90 88888.00 2007-03-09 16:03:21.900 068 18157.02 63.41 52675.03 88888.00 2007-03-09 16:03:22.400 068 18157.02 63.38 52675.11 88888.00 2007-03-09 16:03:22.900 068 18156.70 63.41 52675.16 88888.00 2007-03-09 16:03:23.400 068 18156.64 63.41 52675.24 88888.00 2007-03-09 16:03:23.900 068 18156.65 63.44 52675.06 88888.00 2007-03-09 16:03:24.400 068 18156.55 63.45 52674.98 88888.00 2007-03-09 16:03:24.900 068 18156.52 63.43 52674.91 88888.00 2007-03-09 16:03:25.400 068 18156.58 63.45 52674.83 88888.00 2007-03-09 16:03:25.900 068 18156.49 63.53 52674.88 88888.00 2007-03-09 16:03:26.400 068 18156.49 63.44 52674.92 88888.00 2007-03-09 16:03:26.900 068 18156.46 63.43 52674.91 88888.00 2007-03-09 16:03:27.400 068 18156.52 63.31 52674.91 88888.00 2007-03-09 16:03:27.900 068 18156.59 63.31 52674.90 88888.00 2007-03-09 16:03:28.400 068 18156.59 63.36 52674.81 88888.00 2007-03-09 16:03:28.900 068 18156.63 63.40 52674.79 88888.00 2007-03-09 16:03:29.400 068 18156.69 63.46 52674.94 88888.00 2007-03-09 16:03:29.900 068 18156.67 63.39 52675.01 88888.00 2007-03-09 16:03:30.400 068 18156.64 63.35 52674.95 88888.00 2007-03-09 16:03:30.900 068 18156.67 63.40 52674.89 88888.00 2007-03-09 16:03:31.397 068 18156.76 63.42 52674.94 88888.00 2007-03-09 16:03:31.907 068 18156.78 63.36 52675.00 88888.00 2007-03-09 16:03:32.407 068 18156.87 63.24 52674.93 88888.00 2007-03-09 16:03:32.907 068 18156.94 63.24 52674.98 88888.00 2007-03-09 16:03:33.407 068 18156.95 63.31 52674.99 88888.00 2007-03-09 16:03:33.907 068 18157.00 63.22 52674.90 88888.00 2007-03-09 16:03:34.407 068 18156.94 63.21 52674.75 88888.00 2007-03-09 16:03:34.907 068 18156.73 63.26 52674.74 88888.00 2007-03-09 16:03:35.407 068 18156.53 63.33 52674.80 88888.00 2007-03-09 16:03:35.907 068 18156.57 63.35 52674.93 88888.00 2007-03-09 16:03:36.407 068 18156.59 63.31 52674.77 88888.00 2007-03-09 16:03:36.907 068 18156.38 63.31 52674.75 88888.00 2007-03-09 16:03:37.407 068 18156.38 63.22 52674.79 88888.00 2007-03-09 16:03:37.907 068 18156.44 63.25 52674.81 88888.00 2007-03-09 16:03:38.407 068 18156.51 63.26 52674.79 88888.00 2007-03-09 16:03:38.907 068 18156.54 63.32 52674.87 88888.00 2007-03-09 16:03:39.407 068 18156.52 63.37 52675.00 88888.00 2007-03-09 16:03:39.907 068 18156.52 63.32 52675.14 88888.00 2007-03-09 16:03:40.407 068 18156.79 63.32 52674.98 88888.00 2007-03-09 16:03:40.907 068 18156.85 63.32 52674.80 88888.00 2007-03-09 16:03:41.407 068 18156.80 63.25 52674.73 88888.00 2007-03-09 16:03:41.907 068 18156.79 63.16 52674.77 88888.00 2007-03-09 16:03:42.407 068 18156.87 63.14 52674.68 88888.00 2007-03-09 16:03:42.907 068 18156.78 63.15 52674.69 88888.00 2007-03-09 16:03:43.407 068 18156.81 63.17 52674.82 88888.00 2007-03-09 16:03:43.907 068 18156.92 63.15 52674.88 88888.00 2007-03-09 16:03:44.407 068 18156.87 63.17 52674.90 88888.00 2007-03-09 16:03:44.907 068 18156.89 63.20 52674.88 88888.00 2007-03-09 16:03:45.407 068 18156.87 63.29 52674.76 88888.00 2007-03-09 16:03:45.907 068 18156.85 63.34 52674.63 88888.00 2007-03-09 16:03:46.407 068 18156.84 63.31 52674.54 88888.00 2007-03-09 16:03:46.907 068 18156.89 63.20 52674.56 88888.00 2007-03-09 16:03:47.407 068 18156.91 63.16 52674.60 88888.00 2007-03-09 16:03:47.907 068 18156.86 63.20 52674.73 88888.00 2007-03-09 16:03:48.407 068 18156.99 63.22 52674.71 88888.00 2007-03-09 16:03:48.907 068 18156.87 63.30 52674.79 88888.00 2007-03-09 16:03:49.407 068 18156.58 63.28 52674.86 88888.00 2007-03-09 16:03:49.907 068 18156.54 63.20 52674.87 88888.00 2007-03-09 16:03:50.407 068 18156.42 63.16 52674.88 88888.00 2007-03-09 16:03:50.907 068 18155.77 63.22 52674.86 88888.00 2007-03-09 16:03:51.407 068 18156.26 63.18 52674.90 88888.00 2007-03-09 16:03:51.907 068 18156.55 63.19 52675.02 88888.00 2007-03-09 16:03:52.407 068 18156.69 63.23 52674.97 88888.00 2007-03-09 16:03:52.907 068 18156.73 63.21 52674.76 88888.00 2007-03-09 16:03:53.407 068 18156.37 63.23 52674.67 88888.00 2007-03-09 16:03:53.907 068 18156.54 63.18 52674.71 88888.00 2007-03-09 16:03:54.407 068 18156.60 63.22 52674.79 88888.00 2007-03-09 16:03:54.907 068 18156.69 63.18 52674.89 88888.00 2007-03-09 16:03:55.407 068 18156.55 63.11 52674.89 88888.00 2007-03-09 16:03:55.907 068 18156.54 63.05 52674.88 88888.00 2007-03-09 16:03:56.407 068 18156.70 63.10 52674.87 88888.00 2007-03-09 16:03:56.907 068 18156.87 63.19 52674.87 88888.00 2007-03-09 16:03:57.407 068 18156.84 63.28 52674.80 88888.00 2007-03-09 16:03:57.907 068 18156.79 63.19 52674.97 88888.00 2007-03-09 16:03:58.407 068 18156.80 63.21 52674.86 88888.00 2007-03-09 16:03:58.907 068 18156.87 63.28 52674.77 88888.00 2007-03-09 16:03:59.407 068 18157.06 63.17 52674.86 88888.00 2007-03-09 16:03:59.907 068 18157.14 63.18 52674.90 88888.00 2007-03-09 16:04:00.407 068 18157.16 63.22 52675.01 88888.00 2007-03-09 16:04:00.907 068 18157.09 63.21 52675.03 88888.00 2007-03-09 16:04:01.407 068 18157.09 63.22 52674.97 88888.00 2007-03-09 16:04:01.907 068 18157.12 63.19 52674.93 88888.00 2007-03-09 16:04:02.407 068 18157.12 63.18 52674.92 88888.00 2007-03-09 16:04:02.907 068 18157.07 63.22 52675.00 88888.00 2007-03-09 16:04:03.407 068 18157.13 63.18 52674.93 88888.00 2007-03-09 16:04:03.907 068 18157.10 63.14 52674.86 88888.00 2007-03-09 16:04:04.407 068 18156.58 63.13 52674.71 88888.00 2007-03-09 16:04:04.907 068 18156.97 63.17 52674.73 88888.00 2007-03-09 16:04:05.407 068 18157.13 63.20 52674.77 88888.00 2007-03-09 16:04:05.907 068 18157.19 63.12 52674.91 88888.00 2007-03-09 16:04:06.407 068 18157.21 63.10 52674.85 88888.00 2007-03-09 16:04:06.907 068 18157.20 63.09 52674.76 88888.00 2007-03-09 16:04:07.407 068 18157.19 63.10 52674.69 88888.00 2007-03-09 16:04:07.907 068 18157.05 63.11 52674.67 88888.00 2007-03-09 16:04:08.407 068 18157.24 63.16 52674.69 88888.00 2007-03-09 16:04:08.907 068 18157.27 63.16 52674.69 88888.00 2007-03-09 16:04:09.407 068 18157.22 63.09 52674.88 88888.00 2007-03-09 16:04:09.907 068 18157.14 63.02 52674.85 88888.00 2007-03-09 16:04:10.407 068 18157.16 63.04 52674.71 88888.00 2007-03-09 16:04:10.907 068 18157.01 63.08 52674.69 88888.00 2007-03-09 16:04:11.407 068 18157.16 63.07 52674.66 88888.00 2007-03-09 16:04:11.907 068 18157.08 63.07 52674.60 88888.00 2007-03-09 16:04:12.407 068 18157.00 63.10 52674.59 88888.00 2007-03-09 16:04:12.907 068 18156.96 63.11 52674.57 88888.00 2007-03-09 16:04:13.407 068 18156.97 63.10 52674.58 88888.00 2007-03-09 16:04:13.907 068 18156.99 62.98 52674.62 88888.00 2007-03-09 16:04:14.407 068 18157.10 62.96 52674.69 88888.00 2007-03-09 16:04:14.907 068 18157.19 62.98 52674.77 88888.00 2007-03-09 16:04:15.407 068 18157.18 62.96 52674.77 88888.00 2007-03-09 16:04:15.907 068 18157.08 62.88 52674.80 88888.00 2007-03-09 16:04:16.407 068 18156.90 62.88 52674.97 88888.00 2007-03-09 16:04:16.907 068 18157.06 62.86 52674.98 88888.00 2007-03-09 16:04:17.407 068 18157.28 62.81 52674.85 88888.00 2007-03-09 16:04:17.907 068 18157.22 62.78 52674.91 88888.00 2007-03-09 16:04:18.407 068 18156.96 62.82 52674.89 88888.00 2007-03-09 16:04:18.907 068 18157.03 62.82 52674.91 88888.00 2007-03-09 16:04:19.407 068 18157.10 62.79 52674.82 88888.00 2007-03-09 16:04:19.907 068 18156.90 62.76 52674.86 88888.00 2007-03-09 16:04:20.407 068 18156.98 62.84 52674.89 88888.00 2007-03-09 16:04:20.907 068 18156.96 62.91 52674.85 88888.00 2007-03-09 16:04:21.407 068 18156.82 62.88 52674.86 88888.00 2007-03-09 16:04:21.907 068 18156.89 62.84 52674.86 88888.00 2007-03-09 16:04:22.407 068 18156.91 62.81 52674.85 88888.00 2007-03-09 16:04:22.907 068 18156.90 62.87 52674.85 88888.00 2007-03-09 16:04:23.407 068 18156.94 62.85 52674.83 88888.00 2007-03-09 16:04:23.907 068 18156.86 62.77 52674.93 88888.00 2007-03-09 16:04:24.407 068 18156.90 62.75 52674.86 88888.00 2007-03-09 16:04:24.907 068 18156.89 62.82 52674.76 88888.00 2007-03-09 16:04:25.407 068 18157.02 62.81 52674.77 88888.00 2007-03-09 16:04:25.907 068 18157.09 62.83 52674.68 88888.00 2007-03-09 16:04:26.407 068 18157.13 62.84 52674.75 88888.00 2007-03-09 16:04:26.907 068 18157.11 62.86 52674.78 88888.00 2007-03-09 16:04:27.407 068 18157.05 62.86 52674.78 88888.00 2007-03-09 16:04:27.907 068 18157.02 62.84 52674.83 88888.00 2007-03-09 16:04:28.407 068 18157.03 62.86 52674.74 88888.00 2007-03-09 16:04:28.907 068 18157.07 62.95 52674.76 88888.00 2007-03-09 16:04:29.407 068 18157.06 62.90 52674.77 88888.00 2007-03-09 16:04:29.907 068 18156.99 62.83 52674.79 88888.00 2007-03-09 16:04:30.407 068 18157.03 62.90 52674.82 88888.00 2007-03-09 16:04:30.907 068 18157.23 62.85 52674.75 88888.00 2007-03-09 16:04:31.407 068 18157.30 62.77 52674.67 88888.00 2007-03-09 16:04:31.907 068 18157.23 62.72 52674.70 88888.00 2007-03-09 16:04:32.407 068 18157.23 62.81 52674.78 88888.00 2007-03-09 16:04:32.907 068 18157.28 62.83 52674.80 88888.00 2007-03-09 16:04:33.407 068 18157.27 62.78 52674.87 88888.00 2007-03-09 16:04:33.907 068 18157.17 62.82 52675.00 88888.00 2007-03-09 16:04:34.407 068 18157.12 62.80 52675.01 88888.00 2007-03-09 16:04:34.907 068 18157.11 62.74 52674.97 88888.00 2007-03-09 16:04:35.407 068 18157.05 62.73 52674.89 88888.00 2007-03-09 16:04:35.907 068 18157.01 62.75 52674.80 88888.00 2007-03-09 16:04:36.407 068 18157.05 62.74 52674.80 88888.00 2007-03-09 16:04:36.907 068 18157.13 62.72 52674.80 88888.00 2007-03-09 16:04:37.407 068 18157.11 62.66 52674.78 88888.00 2007-03-09 16:04:37.907 068 18157.12 62.74 52674.86 88888.00 2007-03-09 16:04:38.407 068 18157.46 62.74 52674.89 88888.00 2007-03-09 16:04:38.907 068 18157.54 62.78 52674.82 88888.00 2007-03-09 16:04:39.407 068 18157.25 62.80 52674.71 88888.00 2007-03-09 16:04:39.907 068 18157.28 62.79 52674.66 88888.00 2007-03-09 16:04:40.407 068 18157.32 62.79 52674.73 88888.00 2007-03-09 16:04:40.907 068 18157.32 62.74 52674.77 88888.00 2007-03-09 16:04:41.407 068 18157.06 62.81 52674.92 88888.00 2007-03-09 16:04:41.907 068 18156.99 62.83 52674.95 88888.00 2007-03-09 16:04:42.407 068 18157.01 62.83 52674.75 88888.00 2007-03-09 16:04:42.907 068 18157.22 62.75 52674.79 88888.00 2007-03-09 16:04:43.407 068 18157.30 62.75 52674.73 88888.00 2007-03-09 16:04:43.907 068 18157.38 62.75 52674.82 88888.00 2007-03-09 16:04:44.407 068 18157.31 62.79 52674.83 88888.00 2007-03-09 16:04:44.907 068 18157.36 62.83 52674.87 88888.00 2007-03-09 16:04:45.407 068 18157.49 62.82 52674.91 88888.00 2007-03-09 16:04:45.907 068 18157.46 62.79 52674.86 88888.00 2007-03-09 16:04:46.407 068 18157.47 62.81 52674.80 88888.00 2007-03-09 16:04:46.907 068 18157.36 62.80 52674.87 88888.00 2007-03-09 16:04:47.407 068 18157.38 62.71 52674.95 88888.00 2007-03-09 16:04:47.907 068 18157.30 62.62 52674.91 88888.00 2007-03-09 16:04:48.407 068 18157.36 62.62 52674.88 88888.00 2007-03-09 16:04:48.907 068 18157.44 62.62 52674.88 88888.00 2007-03-09 16:04:49.407 068 18157.51 62.67 52674.85 88888.00 2007-03-09 16:04:49.907 068 18157.54 62.62 52674.91 88888.00 2007-03-09 16:04:50.407 068 18157.25 62.62 52675.05 88888.00 2007-03-09 16:04:50.907 068 18157.11 62.66 52674.98 88888.00 2007-03-09 16:04:51.407 068 18157.08 62.68 52674.91 88888.00 2007-03-09 16:04:51.907 068 18157.12 62.69 52674.93 88888.00 2007-03-09 16:04:52.407 068 18157.13 62.68 52674.92 88888.00 2007-03-09 16:04:52.907 068 18157.10 62.69 52674.89 88888.00 2007-03-09 16:04:53.407 068 18157.46 62.58 52674.92 88888.00 2007-03-09 16:04:53.907 068 18157.49 62.57 52674.98 88888.00 2007-03-09 16:04:54.407 068 18157.49 62.66 52674.94 88888.00 2007-03-09 16:04:54.907 068 18157.39 62.63 52674.88 88888.00 2007-03-09 16:04:55.407 068 18157.28 62.57 52674.87 88888.00 2007-03-09 16:04:55.907 068 18157.19 62.52 52674.97 88888.00 2007-03-09 16:04:56.407 068 18157.11 62.56 52674.98 88888.00 2007-03-09 16:04:56.907 068 18157.01 62.62 52674.94 88888.00 2007-03-09 16:04:57.407 068 18156.96 62.61 52674.83 88888.00 2007-03-09 16:04:57.907 068 18157.08 62.55 52674.81 88888.00 2007-03-09 16:04:58.407 068 18157.19 62.57 52674.86 88888.00 2007-03-09 16:04:58.907 068 18157.21 62.59 52674.87 88888.00 2007-03-09 16:04:59.407 068 18157.19 62.59 52674.91 88888.00 2007-03-09 16:04:59.907 068 18157.02 62.54 52674.91 88888.00 2007-03-09 16:05:00.407 068 18156.98 62.68 52674.87 88888.00 2007-03-09 16:05:00.907 068 18157.10 62.66 52674.89 88888.00 2007-03-09 16:05:01.407 068 18157.19 62.69 52674.88 88888.00 2007-03-09 16:05:01.907 068 18157.27 62.61 52674.91 88888.00 2007-03-09 16:05:02.407 068 18157.22 62.51 52674.86 88888.00 2007-03-09 16:05:02.907 068 18157.07 62.50 52674.97 88888.00 2007-03-09 16:05:03.407 068 18157.07 62.51 52674.98 88888.00 2007-03-09 16:05:03.907 068 18157.14 62.58 52674.90 88888.00 2007-03-09 16:05:04.407 068 18157.11 62.64 52674.89 88888.00 2007-03-09 16:05:04.907 068 18157.08 62.64 52674.93 88888.00 2007-03-09 16:05:05.407 068 18157.11 62.58 52674.90 88888.00 2007-03-09 16:05:05.907 068 18157.10 62.57 52675.01 88888.00 2007-03-09 16:05:06.407 068 18157.14 62.57 52674.99 88888.00 2007-03-09 16:05:06.907 068 18157.13 62.53 52674.90 88888.00 2007-03-09 16:05:07.407 068 18157.10 62.46 52674.97 88888.00 2007-03-09 16:05:07.907 068 18157.12 62.54 52675.08 88888.00 2007-03-09 16:05:08.407 068 18157.12 62.56 52675.12 88888.00 2007-03-09 16:05:08.907 068 18157.14 62.59 52675.28 88888.00 2007-03-09 16:05:09.407 068 18157.29 62.58 52675.25 88888.00 2007-03-09 16:05:09.907 068 18157.35 62.56 52675.20 88888.00 2007-03-09 16:05:10.407 068 18157.40 62.52 52675.17 88888.00 2007-03-09 16:05:10.907 068 18157.24 62.50 52675.18 88888.00 2007-03-09 16:05:11.407 068 18157.13 62.49 52675.08 88888.00 2007-03-09 16:05:11.907 068 18157.13 62.51 52674.95 88888.00 2007-03-09 16:05:12.407 068 18157.10 62.53 52674.95 88888.00 2007-03-09 16:05:12.907 068 18157.13 62.57 52674.99 88888.00 2007-03-09 16:05:13.407 068 18157.07 62.58 52675.03 88888.00 2007-03-09 16:05:13.907 068 18157.05 62.57 52675.05 88888.00 2007-03-09 16:05:14.407 068 18156.98 62.61 52675.06 88888.00 2007-03-09 16:05:14.907 068 18157.05 62.61 52675.06 88888.00 2007-03-09 16:05:15.407 068 18157.09 62.63 52675.05 88888.00 2007-03-09 16:05:15.907 068 18157.02 62.58 52675.06 88888.00 2007-03-09 16:05:16.407 068 18157.02 62.62 52675.03 88888.00 2007-03-09 16:05:16.907 068 18157.02 62.63 52674.95 88888.00 2007-03-09 16:05:17.407 068 18157.02 62.59 52674.88 88888.00 2007-03-09 16:05:17.907 068 18157.12 62.53 52674.91 88888.00 2007-03-09 16:05:18.407 068 18157.21 62.56 52674.95 88888.00 2007-03-09 16:05:18.907 068 18157.33 62.56 52674.97 88888.00 2007-03-09 16:05:19.407 068 18157.22 62.53 52674.89 88888.00 2007-03-09 16:05:19.907 068 18157.07 62.62 52674.93 88888.00 2007-03-09 16:05:20.407 068 18157.12 62.65 52674.98 88888.00 2007-03-09 16:05:20.907 068 18157.01 62.61 52675.06 88888.00 2007-03-09 16:05:21.407 068 18157.05 62.51 52675.04 88888.00 2007-03-09 16:05:21.907 068 18157.13 62.54 52675.02 88888.00 2007-03-09 16:05:22.407 068 18157.13 62.53 52675.05 88888.00 2007-03-09 16:05:22.907 068 18157.09 62.46 52675.11 88888.00 2007-03-09 16:05:23.407 068 18157.08 62.51 52675.03 88888.00 2007-03-09 16:05:23.907 068 18157.17 62.53 52675.02 88888.00 2007-03-09 16:05:24.407 068 18157.21 62.52 52675.00 88888.00 2007-03-09 16:05:24.907 068 18157.22 62.55 52674.99 88888.00 2007-03-09 16:05:25.407 068 18157.19 62.47 52675.09 88888.00 2007-03-09 16:05:25.907 068 18157.19 62.43 52675.08 88888.00 2007-03-09 16:05:26.407 068 18157.20 62.44 52675.11 88888.00 2007-03-09 16:05:26.907 068 18157.23 62.49 52675.13 88888.00 2007-03-09 16:05:27.407 068 18157.28 62.48 52674.95 88888.00 2007-03-09 16:05:27.907 068 18157.24 62.49 52675.09 88888.00 2007-03-09 16:05:28.407 068 18157.24 62.52 52675.09 88888.00 2007-03-09 16:05:28.907 068 18157.23 62.52 52675.10 88888.00 2007-03-09 16:05:29.407 068 18157.18 62.50 52675.12 88888.00 2007-03-09 16:05:29.907 068 18157.21 62.51 52674.99 88888.00 2007-03-09 16:05:30.407 068 18157.22 62.50 52675.03 88888.00 2007-03-09 16:05:30.907 068 18157.21 62.50 52675.04 88888.00 2007-03-09 16:05:31.407 068 18157.20 62.53 52675.06 88888.00 2007-03-09 16:05:31.907 068 18157.13 62.54 52674.94 88888.00 2007-03-09 16:05:32.407 068 18157.19 62.61 52674.85 88888.00 2007-03-09 16:05:32.907 068 18157.18 62.66 52674.83 88888.00 2007-03-09 16:05:33.407 068 18157.23 62.63 52674.82 88888.00 2007-03-09 16:05:33.907 068 18157.30 62.53 52674.73 88888.00 2007-03-09 16:05:34.407 068 18157.27 62.50 52674.78 88888.00 2007-03-09 16:05:34.907 068 18157.23 62.46 52674.81 88888.00 2007-03-09 16:05:35.407 068 18157.24 62.45 52674.87 88888.00 2007-03-09 16:05:35.907 068 18157.31 62.45 52674.90 88888.00 2007-03-09 16:05:36.407 068 18157.33 62.41 52674.92 88888.00 2007-03-09 16:05:36.907 068 18157.36 62.51 52674.89 88888.00 2007-03-09 16:05:37.407 068 18157.34 62.55 52674.87 88888.00 2007-03-09 16:05:37.907 068 18157.53 62.42 52674.90 88888.00 2007-03-09 16:05:38.407 068 18157.49 62.35 52674.97 88888.00 2007-03-09 16:05:38.907 068 18157.44 62.33 52674.87 88888.00 2007-03-09 16:05:39.407 068 18157.30 62.43 52674.71 88888.00 2007-03-09 16:05:39.907 068 18157.36 62.31 52674.65 88888.00 2007-03-09 16:05:40.407 068 18157.27 62.23 52674.70 88888.00 2007-03-09 16:05:40.907 068 18157.32 62.29 52674.75 88888.00 2007-03-09 16:05:41.407 068 18157.33 62.39 52674.73 88888.00 2007-03-09 16:05:41.907 068 18157.33 62.45 52674.68 88888.00 2007-03-09 16:05:42.407 068 18157.38 62.33 52674.73 88888.00 2007-03-09 16:05:42.907 068 18157.54 62.35 52674.79 88888.00 2007-03-09 16:05:43.407 068 18157.49 62.42 52674.78 88888.00 2007-03-09 16:05:43.907 068 18157.33 62.48 52674.93 88888.00 2007-03-09 16:05:44.407 068 18157.33 62.47 52675.00 88888.00 2007-03-09 16:05:44.907 068 18157.41 62.46 52674.90 88888.00 2007-03-09 16:05:45.407 068 18157.45 62.51 52674.81 88888.00 2007-03-09 16:05:45.907 068 18157.42 62.47 52674.87 88888.00 2007-03-09 16:05:46.407 068 18157.46 62.47 52674.81 88888.00 2007-03-09 16:05:46.907 068 18157.42 62.52 52674.74 88888.00 2007-03-09 16:05:47.407 068 18157.40 62.44 52674.66 88888.00 2007-03-09 16:05:47.907 068 18157.44 62.35 52674.63 88888.00 2007-03-09 16:05:48.407 068 18157.46 62.40 52674.67 88888.00 2007-03-09 16:05:48.907 068 18157.61 62.47 52674.71 88888.00 2007-03-09 16:05:49.407 068 18157.58 62.42 52674.83 88888.00 2007-03-09 16:05:49.907 068 18157.44 62.36 52674.81 88888.00 2007-03-09 16:05:50.407 068 18157.43 62.34 52674.88 88888.00 2007-03-09 16:05:50.907 068 18157.51 62.39 52674.88 88888.00 2007-03-09 16:05:51.407 068 18157.51 62.41 52674.89 88888.00 2007-03-09 16:05:51.907 068 18157.52 62.43 52674.92 88888.00 2007-03-09 16:05:52.407 068 18157.67 62.46 52674.94 88888.00 2007-03-09 16:05:52.907 068 18157.74 62.40 52674.80 88888.00 2007-03-09 16:05:53.407 068 18157.81 62.44 52674.77 88888.00 2007-03-09 16:05:53.907 068 18157.79 62.44 52674.89 88888.00 2007-03-09 16:05:54.407 068 18157.74 62.36 52674.89 88888.00 2007-03-09 16:05:54.907 068 18157.77 62.36 52674.81 88888.00 2007-03-09 16:05:55.407 068 18157.66 62.31 52674.76 88888.00 2007-03-09 16:05:55.907 068 18157.61 62.31 52674.92 88888.00 2007-03-09 16:05:56.407 068 18157.66 62.33 52675.03 88888.00 2007-03-09 16:05:56.907 068 18157.63 62.29 52675.01 88888.00 2007-03-09 16:05:57.407 068 18157.56 62.38 52674.94 88888.00 2007-03-09 16:05:57.907 068 18157.64 62.53 52674.86 88888.00 2007-03-09 16:05:58.407 068 18157.82 62.53 52674.78 88888.00 2007-03-09 16:05:58.907 068 18157.89 62.43 52674.88 88888.00 2007-03-09 16:05:59.407 068 18157.81 62.41 52674.97 88888.00 2007-03-09 16:05:59.907 068 18157.73 62.41 52674.95 88888.00 2007-03-09 16:06:00.407 068 18157.68 62.42 52675.04 88888.00 2007-03-09 16:06:00.907 068 18157.88 62.40 52675.01 88888.00 2007-03-09 16:06:01.407 068 18157.99 62.38 52674.89 88888.00 2007-03-09 16:06:01.907 068 18158.00 62.43 52674.89 88888.00 2007-03-09 16:06:02.407 068 18157.95 62.40 52674.86 88888.00 2007-03-09 16:06:02.907 068 18157.87 62.40 52674.87 88888.00 2007-03-09 16:06:03.407 068 18157.82 62.36 52675.00 88888.00 2007-03-09 16:06:03.907 068 18157.86 62.37 52674.97 88888.00 2007-03-09 16:06:04.407 068 18157.82 62.45 52674.91 88888.00 2007-03-09 16:06:04.907 068 18157.77 62.46 52674.85 88888.00 2007-03-09 16:06:05.407 068 18157.86 62.40 52674.78 88888.00 2007-03-09 16:06:05.907 068 18157.92 62.43 52674.73 88888.00 2007-03-09 16:06:06.407 068 18157.86 62.44 52674.78 88888.00 2007-03-09 16:06:06.907 068 18157.90 62.43 52674.93 88888.00 2007-03-09 16:06:07.407 068 18157.89 62.42 52674.90 88888.00 2007-03-09 16:06:07.907 068 18157.85 62.51 52674.91 88888.00 2007-03-09 16:06:08.407 068 18157.89 62.61 52674.82 88888.00 2007-03-09 16:06:08.907 068 18157.99 62.57 52674.88 88888.00 2007-03-09 16:06:09.407 068 18158.03 62.53 52674.93 88888.00 2007-03-09 16:06:09.907 068 18157.93 62.42 52674.92 88888.00 2007-03-09 16:06:10.407 068 18158.00 62.38 52674.90 88888.00 2007-03-09 16:06:10.907 068 18158.11 62.43 52674.91 88888.00 2007-03-09 16:06:11.407 068 18158.01 62.37 52674.97 88888.00 2007-03-09 16:06:11.907 068 18157.99 62.39 52674.87 88888.00 2007-03-09 16:06:12.407 068 18158.08 62.40 52674.76 88888.00 2007-03-09 16:06:12.907 068 18157.90 62.36 52674.80 88888.00 2007-03-09 16:06:13.407 068 18157.90 62.31 52674.94 88888.00 2007-03-09 16:06:13.907 068 18157.88 62.33 52674.99 88888.00 2007-03-09 16:06:14.407 068 18157.94 62.33 52674.99 88888.00 2007-03-09 16:06:14.907 068 18157.97 62.32 52674.95 88888.00 2007-03-09 16:06:15.407 068 18158.09 62.32 52674.94 88888.00 2007-03-09 16:06:15.907 068 18158.15 62.31 52674.90 88888.00 2007-03-09 16:06:16.407 068 18158.19 62.25 52675.00 88888.00 2007-03-09 16:06:16.907 068 18158.06 62.15 52674.92 88888.00 2007-03-09 16:06:17.407 068 18157.96 62.20 52674.87 88888.00 2007-03-09 16:06:17.907 068 18157.94 62.19 52675.03 88888.00 2007-03-09 16:06:18.407 068 18157.90 62.29 52675.14 88888.00 2007-03-09 16:06:18.907 068 18157.99 62.32 52675.13 88888.00 2007-03-09 16:06:19.407 068 18157.95 62.28 52675.08 88888.00 2007-03-09 16:06:19.907 068 18158.05 62.35 52675.02 88888.00 2007-03-09 16:06:20.407 068 18158.04 62.41 52675.05 88888.00 2007-03-09 16:06:20.907 068 18157.99 62.35 52674.99 88888.00 2007-03-09 16:06:21.407 068 18157.93 62.39 52674.97 88888.00 2007-03-09 16:06:21.907 068 18158.04 62.36 52674.95 88888.00 2007-03-09 16:06:22.407 068 18158.07 62.37 52674.98 88888.00 2007-03-09 16:06:22.907 068 18158.03 62.39 52675.00 88888.00 2007-03-09 16:06:23.407 068 18158.10 62.39 52675.11 88888.00 2007-03-09 16:06:23.907 068 18158.05 62.29 52675.11 88888.00 2007-03-09 16:06:24.407 068 18158.03 62.22 52675.15 88888.00 2007-03-09 16:06:24.907 068 18158.00 62.20 52675.12 88888.00 2007-03-09 16:06:25.407 068 18158.10 62.23 52675.17 88888.00 2007-03-09 16:06:25.907 068 18158.05 62.21 52675.21 88888.00 2007-03-09 16:06:26.407 068 18158.06 62.17 52675.17 88888.00 2007-03-09 16:06:26.907 068 18158.12 62.14 52675.20 88888.00 2007-03-09 16:06:27.407 068 18157.95 62.20 52675.17 88888.00 2007-03-09 16:06:27.907 068 18158.00 62.28 52675.12 88888.00 2007-03-09 16:06:28.407 068 18157.97 62.30 52675.17 88888.00 2007-03-09 16:06:28.907 068 18158.05 62.34 52675.25 88888.00 2007-03-09 16:06:29.407 068 18157.95 62.34 52675.35 88888.00 2007-03-09 16:06:29.907 068 18158.06 62.38 52675.39 88888.00 2007-03-09 16:06:30.407 068 18158.04 62.40 52675.26 88888.00 2007-03-09 16:06:30.907 068 18158.01 62.33 52675.20 88888.00 2007-03-09 16:06:31.407 068 18158.06 62.34 52675.14 88888.00 2007-03-09 16:06:31.907 068 18158.11 62.38 52675.00 88888.00 2007-03-09 16:06:32.407 068 18158.23 62.45 52675.05 88888.00 2007-03-09 16:06:32.907 068 18158.19 62.45 52675.03 88888.00 2007-03-09 16:06:33.407 068 18158.11 62.39 52675.06 88888.00 2007-03-09 16:06:33.907 068 18158.06 62.41 52675.16 88888.00 2007-03-09 16:06:34.407 068 18158.09 62.38 52675.12 88888.00 2007-03-09 16:06:34.907 068 18158.09 62.36 52674.94 88888.00 2007-03-09 16:06:35.407 068 18158.41 62.40 52674.99 88888.00 2007-03-09 16:06:35.907 068 18158.52 62.36 52675.03 88888.00 2007-03-09 16:06:36.407 068 18158.60 62.31 52675.12 88888.00 2007-03-09 16:06:36.907 068 18158.40 62.28 52675.14 88888.00 2007-03-09 16:06:37.407 068 18158.19 62.29 52675.01 88888.00 2007-03-09 16:06:37.907 068 18158.26 62.31 52674.99 88888.00 2007-03-09 16:06:38.407 068 18158.21 62.31 52675.06 88888.00 2007-03-09 16:06:38.907 068 18158.23 62.24 52675.01 88888.00 2007-03-09 16:06:39.407 068 18158.07 62.22 52675.13 88888.00 2007-03-09 16:06:39.907 068 18158.07 62.20 52675.11 88888.00 2007-03-09 16:06:40.407 068 18158.04 62.21 52674.95 88888.00 2007-03-09 16:06:40.907 068 18157.97 62.25 52674.91 88888.00 2007-03-09 16:06:41.407 068 18158.41 62.23 52674.97 88888.00 2007-03-09 16:06:41.907 068 18158.51 62.23 52675.12 88888.00 2007-03-09 16:06:42.407 068 18158.51 62.25 52675.16 88888.00 2007-03-09 16:06:42.907 068 18158.49 62.28 52675.14 88888.00 2007-03-09 16:06:43.407 068 18158.19 62.24 52675.11 88888.00 2007-03-09 16:06:43.907 068 18157.94 62.22 52675.02 88888.00 2007-03-09 16:06:44.407 068 18157.92 62.24 52674.99 88888.00 2007-03-09 16:06:44.907 068 18157.90 62.26 52675.10 88888.00 2007-03-09 16:06:45.407 068 18157.97 62.32 52675.03 88888.00 2007-03-09 16:06:45.907 068 18158.01 62.29 52675.03 88888.00 2007-03-09 16:06:46.407 068 18157.92 62.23 52675.10 88888.00 2007-03-09 16:06:46.907 068 18157.96 62.30 52675.05 88888.00 2007-03-09 16:06:47.407 068 18157.96 62.34 52675.08 88888.00 2007-03-09 16:06:47.907 068 18157.89 62.28 52675.08 88888.00 2007-03-09 16:06:48.407 068 18158.01 62.30 52675.03 88888.00 2007-03-09 16:06:48.907 068 18157.94 62.36 52674.94 88888.00 2007-03-09 16:06:49.407 068 18157.96 62.37 52675.02 88888.00 2007-03-09 16:06:49.907 068 18158.09 62.34 52675.03 88888.00 2007-03-09 16:06:50.407 068 18157.99 62.45 52674.94 88888.00 2007-03-09 16:06:50.907 068 18158.06 62.43 52675.04 88888.00 2007-03-09 16:06:51.407 068 18158.10 62.36 52675.03 88888.00 2007-03-09 16:06:51.907 068 18157.98 62.36 52674.91 88888.00 2007-03-09 16:06:52.407 068 18158.10 62.40 52674.89 88888.00 2007-03-09 16:06:52.907 068 18158.04 62.40 52675.05 88888.00 2007-03-09 16:06:53.407 068 18157.99 62.41 52675.12 88888.00 2007-03-09 16:06:53.907 068 18157.93 62.42 52674.99 88888.00 2007-03-09 16:06:54.407 068 18158.06 62.42 52674.89 88888.00 2007-03-09 16:06:54.907 068 18158.07 62.40 52674.92 88888.00 2007-03-09 16:06:55.407 068 18157.93 62.48 52674.95 88888.00 2007-03-09 16:06:55.907 068 18157.88 62.50 52674.97 88888.00 2007-03-09 16:06:56.407 068 18158.00 62.50 52675.11 88888.00 2007-03-09 16:06:56.907 068 18157.96 62.49 52675.11 88888.00 2007-03-09 16:06:57.407 068 18158.00 62.43 52675.08 88888.00 2007-03-09 16:06:57.907 068 18158.10 62.43 52675.03 88888.00 2007-03-09 16:06:58.407 068 18158.19 62.47 52675.02 88888.00 2007-03-09 16:06:58.907 068 18158.22 62.50 52674.91 88888.00 2007-03-09 16:06:59.407 068 18158.12 62.54 52674.87 88888.00 2007-03-09 16:06:59.907 068 18158.07 62.51 52674.93 88888.00 2007-03-09 16:07:00.407 068 18158.01 62.47 52674.91 88888.00 2007-03-09 16:07:00.907 068 18157.97 62.46 52674.80 88888.00 2007-03-09 16:07:01.407 068 18157.96 62.47 52674.77 88888.00 2007-03-09 16:07:01.907 068 18158.07 62.44 52674.88 88888.00 2007-03-09 16:07:02.407 068 18157.99 62.42 52674.82 88888.00 2007-03-09 16:07:02.907 068 18158.10 62.41 52674.77 88888.00 2007-03-09 16:07:03.407 068 18158.14 62.44 52674.78 88888.00 2007-03-09 16:07:03.907 068 18158.26 62.44 52674.65 88888.00 2007-03-09 16:07:04.407 068 18158.06 62.40 52674.59 88888.00 2007-03-09 16:07:04.907 068 18158.18 62.33 52674.64 88888.00 2007-03-09 16:07:05.407 068 18158.12 62.34 52674.71 88888.00 2007-03-09 16:07:05.907 068 18158.03 62.37 52674.74 88888.00 2007-03-09 16:07:06.407 068 18158.04 62.42 52674.69 88888.00 2007-03-09 16:07:06.907 068 18158.10 62.42 52674.73 88888.00 2007-03-09 16:07:07.407 068 18158.14 62.47 52674.74 88888.00 2007-03-09 16:07:07.907 068 18158.04 62.43 52674.79 88888.00 2007-03-09 16:07:08.407 068 18158.03 62.47 52674.77 88888.00 2007-03-09 16:07:08.907 068 18158.08 62.46 52674.89 88888.00 2007-03-09 16:07:09.407 068 18158.03 62.37 52674.93 88888.00 2007-03-09 16:07:09.907 068 18158.03 62.40 52674.77 88888.00 2007-03-09 16:07:10.407 068 18158.00 62.48 52674.86 88888.00 2007-03-09 16:07:10.907 068 18157.97 62.51 52674.92 88888.00 2007-03-09 16:07:11.407 068 18157.97 62.52 52674.77 88888.00 2007-03-09 16:07:11.907 068 18158.06 62.45 52674.75 88888.00 2007-03-09 16:07:12.407 068 18158.07 62.45 52674.76 88888.00 2007-03-09 16:07:12.907 068 18158.14 62.47 52674.73 88888.00 2007-03-09 16:07:13.407 068 18158.22 62.42 52674.76 88888.00 2007-03-09 16:07:13.907 068 18158.10 62.45 52674.79 88888.00 2007-03-09 16:07:14.407 068 18158.10 62.43 52674.75 88888.00 2007-03-09 16:07:14.907 068 18158.00 62.39 52674.66 88888.00 2007-03-09 16:07:15.407 068 18157.86 62.46 52674.68 88888.00 2007-03-09 16:07:15.907 068 18157.99 62.44 52674.65 88888.00 2007-03-09 16:07:16.407 068 18158.06 62.47 52674.62 88888.00 2007-03-09 16:07:16.907 068 18158.05 62.47 52674.71 88888.00 2007-03-09 16:07:17.407 068 18157.98 62.48 52674.75 88888.00 2007-03-09 16:07:17.907 068 18158.04 62.38 52674.69 88888.00 2007-03-09 16:07:18.407 068 18158.10 62.33 52674.80 88888.00 2007-03-09 16:07:18.907 068 18158.01 62.37 52674.76 88888.00 2007-03-09 16:07:19.407 068 18158.01 62.38 52674.64 88888.00 2007-03-09 16:07:19.907 068 18158.05 62.37 52674.58 88888.00 2007-03-09 16:07:20.407 068 18158.06 62.37 52674.62 88888.00 2007-03-09 16:07:20.907 068 18158.15 62.40 52674.67 88888.00 2007-03-09 16:07:21.407 068 18158.16 62.46 52674.66 88888.00 2007-03-09 16:07:21.907 068 18158.18 62.46 52674.70 88888.00 2007-03-09 16:07:22.407 068 18158.10 62.46 52674.75 88888.00 2007-03-09 16:07:22.907 068 18158.16 62.45 52674.80 88888.00 2007-03-09 16:07:23.407 068 18158.23 62.44 52674.80 88888.00 2007-03-09 16:07:23.907 068 18158.21 62.41 52674.65 88888.00 2007-03-09 16:07:24.407 068 18158.15 62.41 52674.63 88888.00 2007-03-09 16:07:24.907 068 18158.12 62.36 52674.60 88888.00 2007-03-09 16:07:25.407 068 18158.19 62.30 52674.62 88888.00 2007-03-09 16:07:25.907 068 18158.19 62.30 52674.67 88888.00 2007-03-09 16:07:26.407 068 18158.14 62.28 52674.74 88888.00 2007-03-09 16:07:26.907 068 18158.18 62.23 52674.71 88888.00 2007-03-09 16:07:27.407 068 18158.30 62.36 52674.76 88888.00 2007-03-09 16:07:27.907 068 18158.23 62.35 52674.85 88888.00 2007-03-09 16:07:28.407 068 18158.20 62.37 52674.82 88888.00 2007-03-09 16:07:28.907 068 18158.16 62.43 52674.76 88888.00 2007-03-09 16:07:29.407 068 18158.11 62.43 52674.76 88888.00 2007-03-09 16:07:29.907 068 18158.04 62.41 52674.77 88888.00 2007-03-09 16:07:30.407 068 18158.12 62.41 52674.86 88888.00 2007-03-09 16:07:30.907 068 18158.21 62.39 52674.82 88888.00 2007-03-09 16:07:31.407 068 18158.10 62.45 52674.75 88888.00 2007-03-09 16:07:31.907 068 18158.00 62.41 52674.74 88888.00 2007-03-09 16:07:32.407 068 18158.17 62.29 52674.80 88888.00 2007-03-09 16:07:32.907 068 18158.21 62.26 52674.73 88888.00 2007-03-09 16:07:33.407 068 18158.21 62.15 52674.64 88888.00 2007-03-09 16:07:33.907 068 18158.16 62.23 52674.68 88888.00 2007-03-09 16:07:34.407 068 18158.14 62.24 52674.64 88888.00 2007-03-09 16:07:34.907 068 18158.08 62.26 52674.71 88888.00 2007-03-09 16:07:35.407 068 18157.98 62.24 52674.77 88888.00 2007-03-09 16:07:35.907 068 18158.05 62.20 52674.77 88888.00 2007-03-09 16:07:36.407 068 18158.10 62.11 52674.77 88888.00 2007-03-09 16:07:36.907 068 18158.04 62.21 52674.81 88888.00 2007-03-09 16:07:37.407 068 18158.07 62.26 52674.76 88888.00 2007-03-09 16:07:37.907 068 18158.22 62.19 52674.78 88888.00 2007-03-09 16:07:38.407 068 18158.23 62.07 52674.82 88888.00 2007-03-09 16:07:38.907 068 18158.20 62.09 52674.86 88888.00 2007-03-09 16:07:39.407 068 18158.21 62.00 52674.86 88888.00 2007-03-09 16:07:39.907 068 18158.14 61.92 52674.86 88888.00 2007-03-09 16:07:40.407 068 18158.03 62.05 52674.77 88888.00 2007-03-09 16:07:40.907 068 18158.00 62.13 52674.85 88888.00 2007-03-09 16:07:41.407 068 18157.96 62.13 52674.85 88888.00 2007-03-09 16:07:41.907 068 18157.89 62.09 52674.77 88888.00 2007-03-09 16:07:42.407 068 18157.97 62.04 52674.83 88888.00 2007-03-09 16:07:42.907 068 18158.05 62.05 52674.82 88888.00 2007-03-09 16:07:43.407 068 18158.01 62.07 52674.78 88888.00 2007-03-09 16:07:43.907 068 18157.94 62.12 52674.79 88888.00 2007-03-09 16:07:44.407 068 18157.99 62.14 52674.76 88888.00 2007-03-09 16:07:44.907 068 18157.97 62.17 52674.68 88888.00 2007-03-09 16:07:45.407 068 18158.00 62.09 52674.67 88888.00 2007-03-09 16:07:45.907 068 18157.95 62.09 52674.78 88888.00 2007-03-09 16:07:46.407 068 18158.12 62.14 52674.81 88888.00 2007-03-09 16:07:46.907 068 18158.10 62.09 52674.91 88888.00 2007-03-09 16:07:47.407 068 18157.87 62.06 52675.04 88888.00 2007-03-09 16:07:47.907 068 18157.90 62.12 52674.94 88888.00 2007-03-09 16:07:48.407 068 18157.90 62.03 52674.77 88888.00 2007-03-09 16:07:48.907 068 18157.96 62.06 52674.81 88888.00 2007-03-09 16:07:49.407 068 18157.86 62.10 52674.88 88888.00 2007-03-09 16:07:49.907 068 18157.74 62.10 52674.88 88888.00 2007-03-09 16:07:50.407 068 18157.69 62.08 52674.85 88888.00 2007-03-09 16:07:50.907 068 18157.81 61.99 52674.81 88888.00 2007-03-09 16:07:51.407 068 18157.87 62.00 52674.87 88888.00 2007-03-09 16:07:51.907 068 18157.93 62.03 52674.83 88888.00 2007-03-09 16:07:52.407 068 18157.76 62.06 52674.68 88888.00 2007-03-09 16:07:52.907 068 18157.74 61.99 52674.78 88888.00 2007-03-09 16:07:53.407 068 18157.75 61.99 52674.87 88888.00 2007-03-09 16:07:53.907 068 18157.77 62.01 52674.79 88888.00 2007-03-09 16:07:54.407 068 18157.85 62.07 52674.80 88888.00 2007-03-09 16:07:54.907 068 18157.86 62.11 52674.85 88888.00 2007-03-09 16:07:55.407 068 18157.74 62.11 52674.88 88888.00 2007-03-09 16:07:55.907 068 18157.74 62.12 52674.80 88888.00 2007-03-09 16:07:56.407 068 18157.79 62.23 52674.80 88888.00 2007-03-09 16:07:56.907 068 18157.85 62.31 52674.86 88888.00 2007-03-09 16:07:57.407 068 18157.82 62.29 52674.97 88888.00 2007-03-09 16:07:57.907 068 18157.78 62.16 52674.95 88888.00 2007-03-09 16:07:58.407 068 18157.76 62.19 52674.94 88888.00 2007-03-09 16:07:58.907 068 18157.75 62.21 52674.89 88888.00 2007-03-09 16:07:59.407 068 18157.73 62.21 52674.92 88888.00 2007-03-09 16:07:59.907 068 18157.82 62.19 52675.03 88888.00 2007-03-09 16:08:00.407 068 18157.75 62.17 52674.98 88888.00 2007-03-09 16:08:00.907 068 18157.61 62.19 52674.94 88888.00 2007-03-09 16:08:01.407 068 18157.78 62.12 52674.94 88888.00 2007-03-09 16:08:01.907 068 18157.86 61.99 52674.80 88888.00 2007-03-09 16:08:02.407 068 18157.78 62.05 52674.86 88888.00 2007-03-09 16:08:02.907 068 18157.88 62.16 52674.95 88888.00 2007-03-09 16:08:03.407 068 18157.87 62.19 52674.93 88888.00 2007-03-09 16:08:03.907 068 18157.88 62.19 52674.95 88888.00 2007-03-09 16:08:04.407 068 18157.82 62.23 52674.98 88888.00 2007-03-09 16:08:04.907 068 18157.82 62.22 52675.09 88888.00 2007-03-09 16:08:05.407 068 18157.81 62.18 52675.04 88888.00 2007-03-09 16:08:05.907 068 18157.84 62.25 52674.93 88888.00 2007-03-09 16:08:06.407 068 18157.77 62.20 52674.79 88888.00 2007-03-09 16:08:06.907 068 18157.77 62.16 52674.89 88888.00 2007-03-09 16:08:07.407 068 18157.77 62.06 52674.93 88888.00 2007-03-09 16:08:07.907 068 18157.71 62.03 52674.85 88888.00 2007-03-09 16:08:08.407 068 18157.74 62.08 52674.66 88888.00 2007-03-09 16:08:08.907 068 18157.83 62.15 52674.70 88888.00 2007-03-09 16:08:09.407 068 18157.90 62.25 52674.80 88888.00 2007-03-09 16:08:09.907 068 18157.94 62.24 52674.80 88888.00 2007-03-09 16:08:10.407 068 18157.94 62.26 52674.80 88888.00 2007-03-09 16:08:10.907 068 18157.98 62.22 52674.73 88888.00 2007-03-09 16:08:11.407 068 18157.93 62.14 52674.66 88888.00 2007-03-09 16:08:11.907 068 18157.89 62.15 52674.78 88888.00 2007-03-09 16:08:12.407 068 18157.89 62.20 52674.79 88888.00 2007-03-09 16:08:12.907 068 18157.87 62.20 52674.83 88888.00 2007-03-09 16:08:13.407 068 18157.75 62.25 52674.83 88888.00 2007-03-09 16:08:13.907 068 18157.77 62.29 52674.76 88888.00 2007-03-09 16:08:14.407 068 18157.74 62.29 52674.85 88888.00 2007-03-09 16:08:14.907 068 18157.77 62.22 52674.83 88888.00 2007-03-09 16:08:15.407 068 18157.83 62.21 52674.85 88888.00 2007-03-09 16:08:15.907 068 18157.75 62.23 52675.00 88888.00 2007-03-09 16:08:16.407 068 18157.77 62.10 52674.97 88888.00 2007-03-09 16:08:16.907 068 18157.76 62.08 52675.02 88888.00 2007-03-09 16:08:17.407 068 18157.76 62.17 52674.98 88888.00 2007-03-09 16:08:17.907 068 18157.87 62.11 52674.90 88888.00 2007-03-09 16:08:18.407 068 18157.79 62.22 52674.83 88888.00 2007-03-09 16:08:18.907 068 18157.73 62.30 52674.92 88888.00 2007-03-09 16:08:19.407 068 18157.81 62.23 52674.90 88888.00 2007-03-09 16:08:19.907 068 18157.65 62.20 52674.81 88888.00 2007-03-09 16:08:20.407 068 18157.69 62.21 52674.77 88888.00 2007-03-09 16:08:20.907 068 18157.71 62.18 52674.78 88888.00 2007-03-09 16:08:21.407 068 18157.94 62.18 52674.85 88888.00 2007-03-09 16:08:21.907 068 18158.00 62.12 52674.90 88888.00 2007-03-09 16:08:22.407 068 18158.04 62.09 52674.77 88888.00 2007-03-09 16:08:22.907 068 18157.95 62.06 52674.68 88888.00 2007-03-09 16:08:23.407 068 18157.81 62.02 52674.64 88888.00 2007-03-09 16:08:23.907 068 18157.83 62.14 52674.76 88888.00 2007-03-09 16:08:24.407 068 18157.82 62.26 52674.93 88888.00 2007-03-09 16:08:24.907 068 18157.84 62.29 52674.94 88888.00 2007-03-09 16:08:25.407 068 18157.83 62.30 52674.90 88888.00 2007-03-09 16:08:25.907 068 18157.86 62.29 52674.81 88888.00 2007-03-09 16:08:26.407 068 18157.85 62.19 52674.77 88888.00 2007-03-09 16:08:26.907 068 18157.83 62.25 52674.66 88888.00 2007-03-09 16:08:27.407 068 18157.83 62.26 52674.68 88888.00 2007-03-09 16:08:27.907 068 18157.85 62.14 52674.75 88888.00 2007-03-09 16:08:28.407 068 18157.88 62.14 52674.74 88888.00 2007-03-09 16:08:28.907 068 18157.89 62.13 52674.69 88888.00 2007-03-09 16:08:29.407 068 18157.89 62.22 52674.75 88888.00 2007-03-09 16:08:29.907 068 18157.86 62.28 52674.73 88888.00 2007-03-09 16:08:30.407 068 18157.90 62.18 52674.81 88888.00 2007-03-09 16:08:30.907 068 18157.92 62.16 52674.86 88888.00 2007-03-09 16:08:31.407 068 18157.89 62.17 52674.80 88888.00 2007-03-09 16:08:31.907 068 18157.88 62.14 52674.65 88888.00 2007-03-09 16:08:32.407 068 18157.76 62.18 52674.78 88888.00 2007-03-09 16:08:32.907 068 18157.90 62.14 52674.79 88888.00 2007-03-09 16:08:33.407 068 18157.95 62.11 52674.68 88888.00 2007-03-09 16:08:33.907 068 18157.94 62.10 52674.71 88888.00 2007-03-09 16:08:34.407 068 18157.96 62.13 52674.59 88888.00 2007-03-09 16:08:34.907 068 18157.98 62.06 52674.68 88888.00 2007-03-09 16:08:35.407 068 18157.98 62.05 52674.71 88888.00 2007-03-09 16:08:35.907 068 18158.08 62.02 52674.69 88888.00 2007-03-09 16:08:36.407 068 18157.94 61.96 52674.71 88888.00 2007-03-09 16:08:36.907 068 18157.84 61.98 52674.77 88888.00 2007-03-09 16:08:37.407 068 18157.87 62.03 52674.71 88888.00 2007-03-09 16:08:37.907 068 18157.84 62.01 52674.64 88888.00 2007-03-09 16:08:38.407 068 18157.81 61.97 52674.63 88888.00 2007-03-09 16:08:38.907 068 18157.83 61.92 52674.59 88888.00 2007-03-09 16:08:39.407 068 18157.73 61.87 52674.58 88888.00 2007-03-09 16:08:39.907 068 18157.81 61.79 52674.65 88888.00 2007-03-09 16:08:40.407 068 18157.87 61.83 52674.64 88888.00 2007-03-09 16:08:40.907 068 18157.93 61.87 52674.69 88888.00 2007-03-09 16:08:41.407 068 18157.92 61.99 52674.66 88888.00 2007-03-09 16:08:41.907 068 18157.87 62.00 52674.68 88888.00 2007-03-09 16:08:42.407 068 18157.86 61.96 52674.71 88888.00 2007-03-09 16:08:42.907 068 18157.98 61.91 52674.67 88888.00 2007-03-09 16:08:43.407 068 18158.08 61.94 52674.73 88888.00 2007-03-09 16:08:43.907 068 18158.05 61.96 52674.74 88888.00 2007-03-09 16:08:44.407 068 18158.05 61.94 52674.75 88888.00 2007-03-09 16:08:44.907 068 18158.06 62.01 52674.81 88888.00 2007-03-09 16:08:45.407 068 18158.05 61.95 52674.78 88888.00 2007-03-09 16:08:45.907 068 18157.97 61.88 52674.73 88888.00 2007-03-09 16:08:46.407 068 18157.86 61.88 52674.65 88888.00 2007-03-09 16:08:46.907 068 18157.94 61.85 52674.73 88888.00 2007-03-09 16:08:47.407 068 18157.98 61.75 52674.68 88888.00 2007-03-09 16:08:47.907 068 18157.90 61.73 52674.68 88888.00 2007-03-09 16:08:48.407 068 18157.89 61.82 52674.83 88888.00 2007-03-09 16:08:48.907 068 18158.04 61.80 52674.88 88888.00 2007-03-09 16:08:49.407 068 18157.98 61.74 52674.94 88888.00 2007-03-09 16:08:49.907 068 18158.00 61.74 52674.95 88888.00 2007-03-09 16:08:50.407 068 18158.01 61.64 52674.94 88888.00 2007-03-09 16:08:50.907 068 18157.98 61.65 52675.01 88888.00 2007-03-09 16:08:51.407 068 18157.93 61.64 52674.90 88888.00 2007-03-09 16:08:51.907 068 18157.95 61.68 52674.89 88888.00 2007-03-09 16:08:52.407 068 18157.87 61.67 52674.85 88888.00 2007-03-09 16:08:52.907 068 18157.76 61.64 52674.86 88888.00 2007-03-09 16:08:53.407 068 18157.77 61.66 52674.85 88888.00 2007-03-09 16:08:53.907 068 18157.88 61.64 52674.90 88888.00 2007-03-09 16:08:54.407 068 18157.94 61.57 52674.78 88888.00 2007-03-09 16:08:54.907 068 18158.04 61.58 52674.78 88888.00 2007-03-09 16:08:55.407 068 18158.09 61.61 52674.82 88888.00 2007-03-09 16:08:55.907 068 18157.97 61.66 52674.85 88888.00 2007-03-09 16:08:56.407 068 18157.85 61.68 52674.75 88888.00 2007-03-09 16:08:56.907 068 18157.89 61.56 52674.71 88888.00 2007-03-09 16:08:57.407 068 18157.92 61.49 52674.68 88888.00 2007-03-09 16:08:57.907 068 18157.85 61.52 52674.69 88888.00 2007-03-09 16:08:58.407 068 18157.86 61.49 52674.78 88888.00 2007-03-09 16:08:58.907 068 18157.93 61.41 52674.90 88888.00 2007-03-09 16:08:59.407 068 18157.95 61.39 52674.86 88888.00 2007-03-09 16:08:59.907 068 18157.99 61.42 52674.89 88888.00 2007-03-09 16:09:00.407 068 18157.97 61.45 52674.82 88888.00 2007-03-09 16:09:00.907 068 18157.98 61.42 52674.80 88888.00 2007-03-09 16:09:01.407 068 18157.89 61.33 52674.75 88888.00 2007-03-09 16:09:01.907 068 18157.79 61.34 52674.69 88888.00 2007-03-09 16:09:02.407 068 18157.78 61.36 52674.78 88888.00 2007-03-09 16:09:02.907 068 18157.89 61.34 52674.67 88888.00 2007-03-09 16:09:03.407 068 18157.90 61.39 52674.71 88888.00 2007-03-09 16:09:03.907 068 18157.84 61.40 52674.75 88888.00 2007-03-09 16:09:04.407 068 18157.84 61.41 52674.79 88888.00 2007-03-09 16:09:04.907 068 18157.97 61.39 52674.83 88888.00 2007-03-09 16:09:05.407 068 18158.01 61.36 52674.86 88888.00 2007-03-09 16:09:05.907 068 18158.12 61.37 52674.82 88888.00 2007-03-09 16:09:06.407 068 18158.05 61.38 52674.77 88888.00 2007-03-09 16:09:06.907 068 18157.96 61.38 52674.85 88888.00 2007-03-09 16:09:07.407 068 18158.01 61.33 52674.94 88888.00 2007-03-09 16:09:07.907 068 18158.04 61.39 52674.90 88888.00 2007-03-09 16:09:08.407 068 18157.96 61.32 52674.85 88888.00 2007-03-09 16:09:08.907 068 18158.04 61.31 52674.82 88888.00 2007-03-09 16:09:09.407 068 18157.93 61.38 52674.85 88888.00 2007-03-09 16:09:09.907 068 18157.92 61.37 52674.90 88888.00 2007-03-09 16:09:10.407 068 18158.09 61.35 52674.91 88888.00 2007-03-09 16:09:10.907 068 18158.14 61.35 52674.83 88888.00 2007-03-09 16:09:11.407 068 18158.00 61.32 52674.81 88888.00 2007-03-09 16:09:11.907 068 18158.00 61.26 52674.83 88888.00 2007-03-09 16:09:12.407 068 18158.08 61.32 52674.91 88888.00 2007-03-09 16:09:12.907 068 18157.99 61.32 52674.91 88888.00 2007-03-09 16:09:13.407 068 18158.01 61.28 52674.88 88888.00 2007-03-09 16:09:13.907 068 18158.05 61.36 52674.92 88888.00 2007-03-09 16:09:14.407 068 18158.08 61.29 52674.92 88888.00 2007-03-09 16:09:14.907 068 18157.90 61.26 52674.87 88888.00 2007-03-09 16:09:15.407 068 18157.81 61.28 52674.87 88888.00 2007-03-09 16:09:15.907 068 18157.88 61.34 52674.93 88888.00 2007-03-09 16:09:16.407 068 18157.93 61.34 52674.92 88888.00 2007-03-09 16:09:16.907 068 18157.96 61.41 52674.83 88888.00 2007-03-09 16:09:17.407 068 18157.87 61.40 52674.92 88888.00 2007-03-09 16:09:17.907 068 18157.87 61.42 52674.83 88888.00 2007-03-09 16:09:18.407 068 18157.73 61.46 52674.76 88888.00 2007-03-09 16:09:18.907 068 18157.72 61.45 52674.74 88888.00 2007-03-09 16:09:19.407 068 18157.66 61.43 52674.80 88888.00 2007-03-09 16:09:19.907 068 18157.82 61.37 52674.77 88888.00 2007-03-09 16:09:20.407 068 18157.95 61.26 52674.79 88888.00 2007-03-09 16:09:20.907 068 18157.99 61.33 52674.78 88888.00 2007-03-09 16:09:21.407 068 18157.94 61.30 52674.78 88888.00 2007-03-09 16:09:21.907 068 18157.86 61.28 52674.83 88888.00 2007-03-09 16:09:22.407 068 18157.78 61.31 52674.79 88888.00 2007-03-09 16:09:22.907 068 18157.95 61.30 52674.70 88888.00 2007-03-09 16:09:23.407 068 18157.93 61.29 52674.67 88888.00 2007-03-09 16:09:23.907 068 18157.83 61.28 52674.75 88888.00 2007-03-09 16:09:24.407 068 18157.82 61.21 52674.68 88888.00 2007-03-09 16:09:24.907 068 18158.05 61.29 52674.83 88888.00 2007-03-09 16:09:25.407 068 18158.30 61.33 52674.89 88888.00 2007-03-09 16:09:25.907 068 18158.40 61.33 52674.79 88888.00 2007-03-09 16:09:26.407 068 18158.22 61.26 52674.75 88888.00 2007-03-09 16:09:26.907 068 18158.10 61.25 52674.76 88888.00 2007-03-09 16:09:27.407 068 18158.12 61.21 52674.71 88888.00 2007-03-09 16:09:27.907 068 18158.20 61.11 52674.67 88888.00 2007-03-09 16:09:28.407 068 18158.17 61.13 52674.65 88888.00 2007-03-09 16:09:28.907 068 18158.16 61.19 52674.80 88888.00 2007-03-09 16:09:29.407 068 18158.09 61.26 52674.81 88888.00 2007-03-09 16:09:29.907 068 18158.07 61.26 52674.81 88888.00 2007-03-09 16:09:30.407 068 18158.16 61.17 52674.76 88888.00 2007-03-09 16:09:30.907 068 18158.41 61.22 52674.77 88888.00 2007-03-09 16:09:31.407 068 18158.41 61.28 52674.92 88888.00 2007-03-09 16:09:31.907 068 18158.28 61.22 52674.98 88888.00 2007-03-09 16:09:32.407 068 18158.07 61.20 52675.06 88888.00 2007-03-09 16:09:32.907 068 18158.06 61.21 52674.99 88888.00 2007-03-09 16:09:33.407 068 18158.07 61.18 52674.97 88888.00 2007-03-09 16:09:33.907 068 18158.05 61.21 52675.00 88888.00 2007-03-09 16:09:34.407 068 18157.97 61.22 52675.01 88888.00 2007-03-09 16:09:34.907 068 18157.90 61.19 52675.03 88888.00 2007-03-09 16:09:35.407 068 18157.84 61.21 52674.89 88888.00 2007-03-09 16:09:35.907 068 18157.88 61.13 52674.86 88888.00 2007-03-09 16:09:36.407 068 18157.95 61.17 52674.82 88888.00 2007-03-09 16:09:36.907 068 18157.93 61.20 52674.83 88888.00 2007-03-09 16:09:37.407 068 18157.87 61.15 52674.77 88888.00 2007-03-09 16:09:37.907 068 18158.00 61.15 52674.89 88888.00 2007-03-09 16:09:38.407 068 18158.10 61.12 52674.94 88888.00 2007-03-09 16:09:38.907 068 18158.12 61.08 52674.95 88888.00 2007-03-09 16:09:39.407 068 18158.08 61.04 52674.83 88888.00 2007-03-09 16:09:39.907 068 18158.15 61.03 52674.74 88888.00 2007-03-09 16:09:40.407 068 18158.21 61.02 52674.78 88888.00 2007-03-09 16:09:40.907 068 18158.12 61.01 52674.78 88888.00 2007-03-09 16:09:41.407 068 18158.14 61.13 52674.81 88888.00 2007-03-09 16:09:41.907 068 18158.20 61.08 52674.77 88888.00 2007-03-09 16:09:42.407 068 18158.19 61.12 52674.90 88888.00 2007-03-09 16:09:42.907 068 18158.20 61.18 52674.83 88888.00 2007-03-09 16:09:43.407 068 18158.27 61.10 52674.83 88888.00 2007-03-09 16:09:43.907 068 18158.22 61.07 52674.97 88888.00 2007-03-09 16:09:44.407 068 18158.23 61.07 52675.00 88888.00 2007-03-09 16:09:44.907 068 18158.39 61.05 52674.86 88888.00 2007-03-09 16:09:45.407 068 18158.21 60.98 52674.80 88888.00 2007-03-09 16:09:45.907 068 18158.25 60.97 52674.95 88888.00 2007-03-09 16:09:46.407 068 18158.29 60.98 52674.90 88888.00 2007-03-09 16:09:46.907 068 18158.29 61.00 52674.93 88888.00 2007-03-09 16:09:47.407 068 18158.21 61.06 52674.93 88888.00 2007-03-09 16:09:47.907 068 18158.29 61.08 52674.87 88888.00 2007-03-09 16:09:48.407 068 18158.45 61.12 52674.77 88888.00 2007-03-09 16:09:48.907 068 18158.45 61.00 52674.71 88888.00 2007-03-09 16:09:49.407 068 18158.49 60.90 52674.69 88888.00 2007-03-09 16:09:49.907 068 18158.60 60.90 52674.74 88888.00 2007-03-09 16:09:50.407 068 18158.58 60.89 52674.71 88888.00 2007-03-09 16:09:50.907 068 18158.45 60.96 52674.64 88888.00 2007-03-09 16:09:51.407 068 18158.40 60.97 52674.71 88888.00 2007-03-09 16:09:51.907 068 18158.34 60.99 52674.78 88888.00 2007-03-09 16:09:52.407 068 18158.23 60.99 52674.81 88888.00 2007-03-09 16:09:52.907 068 18158.19 61.01 52674.87 88888.00 2007-03-09 16:09:53.407 068 18158.22 60.91 52674.95 88888.00 2007-03-09 16:09:53.907 068 18158.25 60.91 52675.09 88888.00 2007-03-09 16:09:54.407 068 18158.39 60.94 52675.13 88888.00 2007-03-09 16:09:54.907 068 18158.54 60.96 52675.04 88888.00 2007-03-09 16:09:55.407 068 18158.52 60.94 52675.03 88888.00 2007-03-09 16:09:55.907 068 18158.54 60.88 52674.94 88888.00 2007-03-09 16:09:56.407 068 18158.47 60.85 52674.98 88888.00 2007-03-09 16:09:56.907 068 18158.51 60.84 52675.05 88888.00 2007-03-09 16:09:57.407 068 18158.47 60.92 52675.11 88888.00 2007-03-09 16:09:57.907 068 18158.52 60.95 52675.08 88888.00 2007-03-09 16:09:58.407 068 18158.49 60.96 52674.94 88888.00 2007-03-09 16:09:58.907 068 18158.38 60.92 52674.86 88888.00 2007-03-09 16:09:59.407 068 18158.42 60.84 52674.91 88888.00 2007-03-09 16:09:59.907 068 18158.51 60.82 52675.03 88888.00 2007-03-09 16:10:00.407 068 18158.51 60.82 52675.02 88888.00 2007-03-09 16:10:00.907 068 18158.47 60.85 52674.87 88888.00 2007-03-09 16:10:01.407 068 18158.37 60.82 52674.87 88888.00 2007-03-09 16:10:01.907 068 18158.45 60.88 52674.90 88888.00 2007-03-09 16:10:02.407 068 18158.50 60.95 52674.92 88888.00 2007-03-09 16:10:02.907 068 18158.39 60.95 52674.87 88888.00 2007-03-09 16:10:03.407 068 18158.37 60.96 52674.78 88888.00 2007-03-09 16:10:03.907 068 18158.45 60.87 52674.74 88888.00 2007-03-09 16:10:04.407 068 18158.54 60.91 52674.70 88888.00 2007-03-09 16:10:04.907 068 18158.49 60.94 52674.76 88888.00 2007-03-09 16:10:05.407 068 18158.44 60.96 52674.71 88888.00 2007-03-09 16:10:05.907 068 18158.45 60.92 52674.73 88888.00 2007-03-09 16:10:06.407 068 18158.43 60.88 52674.83 88888.00 2007-03-09 16:10:06.907 068 18158.49 60.85 52674.78 88888.00 2007-03-09 16:10:07.407 068 18158.54 60.87 52674.85 88888.00 2007-03-09 16:10:07.907 068 18158.59 60.88 52674.81 88888.00 2007-03-09 16:10:08.407 068 18158.62 60.88 52674.82 88888.00 2007-03-09 16:10:08.907 068 18158.55 60.85 52674.87 88888.00 2007-03-09 16:10:09.407 068 18158.53 60.90 52674.83 88888.00 2007-03-09 16:10:09.907 068 18158.54 60.96 52674.77 88888.00 2007-03-09 16:10:10.407 068 18158.61 61.06 52674.69 88888.00 2007-03-09 16:10:10.907 068 18158.57 61.05 52674.79 88888.00 2007-03-09 16:10:11.407 068 18158.65 60.97 52674.75 88888.00 2007-03-09 16:10:11.907 068 18158.59 61.00 52674.68 88888.00 2007-03-09 16:10:12.407 068 18158.52 61.05 52674.65 88888.00 2007-03-09 16:10:12.907 068 18158.59 61.00 52674.69 88888.00 2007-03-09 16:10:13.407 068 18158.65 60.96 52674.78 88888.00 2007-03-09 16:10:13.907 068 18158.71 60.97 52674.89 88888.00 2007-03-09 16:10:14.407 068 18158.63 60.99 52674.86 88888.00 2007-03-09 16:10:14.907 068 18158.59 60.94 52674.91 88888.00 2007-03-09 16:10:15.407 068 18158.58 60.96 52674.90 88888.00 2007-03-09 16:10:15.907 068 18158.50 61.05 52675.02 88888.00 2007-03-09 16:10:16.407 068 18158.34 61.05 52674.99 88888.00 2007-03-09 16:10:16.907 068 18158.37 61.00 52675.02 88888.00 2007-03-09 16:10:17.407 068 18158.42 60.97 52674.99 88888.00 2007-03-09 16:10:17.907 068 18158.48 60.94 52674.97 88888.00 2007-03-09 16:10:18.407 068 18158.43 60.97 52674.92 88888.00 2007-03-09 16:10:18.907 068 18158.48 60.87 52674.97 88888.00 2007-03-09 16:10:19.407 068 18158.38 60.96 52674.91 88888.00 2007-03-09 16:10:19.907 068 18158.28 61.06 52674.86 88888.00 2007-03-09 16:10:20.407 068 18158.30 61.05 52674.93 88888.00 2007-03-09 16:10:20.907 068 18158.40 61.08 52675.00 88888.00 2007-03-09 16:10:21.407 068 18158.45 61.03 52674.99 88888.00 2007-03-09 16:10:21.907 068 18158.39 60.91 52675.03 88888.00 2007-03-09 16:10:22.407 068 18158.34 60.96 52675.05 88888.00 2007-03-09 16:10:22.907 068 18158.37 60.92 52675.01 88888.00 2007-03-09 16:10:23.407 068 18158.33 61.03 52674.93 88888.00 2007-03-09 16:10:23.907 068 18158.37 61.04 52674.90 88888.00 2007-03-09 16:10:24.407 068 18158.51 61.00 52674.86 88888.00 2007-03-09 16:10:24.907 068 18158.39 60.96 52674.92 88888.00 2007-03-09 16:10:25.407 068 18158.32 60.96 52674.94 88888.00 2007-03-09 16:10:25.907 068 18158.27 61.10 52674.95 88888.00 2007-03-09 16:10:26.407 068 18158.27 61.15 52674.97 88888.00 2007-03-09 16:10:26.907 068 18158.28 61.16 52674.94 88888.00 2007-03-09 16:10:27.407 068 18158.25 61.11 52674.89 88888.00 2007-03-09 16:10:27.907 068 18158.19 61.04 52674.94 88888.00 2007-03-09 16:10:28.407 068 18158.38 60.99 52675.01 88888.00 2007-03-09 16:10:28.907 068 18158.23 60.88 52674.99 88888.00 2007-03-09 16:10:29.407 068 18158.26 60.86 52675.01 88888.00 2007-03-09 16:10:29.907 068 18158.23 60.88 52675.00 88888.00 2007-03-09 16:10:30.407 068 18158.17 60.88 52675.00 88888.00 2007-03-09 16:10:30.907 068 18158.16 60.95 52674.94 88888.00 2007-03-09 16:10:31.407 068 18158.18 60.97 52674.98 88888.00 2007-03-09 16:10:31.907 068 18158.16 60.95 52675.09 88888.00 2007-03-09 16:10:32.407 068 18158.19 60.97 52675.13 88888.00 2007-03-09 16:10:32.907 068 18158.29 61.00 52674.98 88888.00 2007-03-09 16:10:33.407 068 18158.31 61.03 52675.08 88888.00 2007-03-09 16:10:33.907 068 18158.45 61.08 52675.15 88888.00 2007-03-09 16:10:34.407 068 18158.45 61.08 52675.14 88888.00 2007-03-09 16:10:34.907 068 18158.41 61.03 52675.06 88888.00 2007-03-09 16:10:35.407 068 18158.41 60.96 52675.15 88888.00 2007-03-09 16:10:35.907 068 18158.25 60.94 52675.18 88888.00 2007-03-09 16:10:36.407 068 18158.22 60.98 52675.24 88888.00 2007-03-09 16:10:36.907 068 18158.32 61.05 52675.18 88888.00 2007-03-09 16:10:37.407 068 18158.50 61.14 52675.18 88888.00 2007-03-09 16:10:37.907 068 18158.50 61.08 52675.14 88888.00 2007-03-09 16:10:38.407 068 18158.32 61.12 52675.09 88888.00 2007-03-09 16:10:38.907 068 18158.20 61.08 52675.12 88888.00 2007-03-09 16:10:39.407 068 18158.29 61.05 52675.03 88888.00 2007-03-09 16:10:39.907 068 18158.27 61.12 52674.90 88888.00 2007-03-09 16:10:40.407 068 18158.30 61.09 52674.91 88888.00 2007-03-09 16:10:40.907 068 18158.34 61.11 52675.00 88888.00 2007-03-09 16:10:41.407 068 18158.31 61.11 52675.12 88888.00 2007-03-09 16:10:41.907 068 18158.33 61.14 52675.12 88888.00 2007-03-09 16:10:42.407 068 18158.30 61.17 52675.08 88888.00 2007-03-09 16:10:42.907 068 18158.28 61.17 52675.16 88888.00 2007-03-09 16:10:43.407 068 18158.26 61.17 52675.16 88888.00 2007-03-09 16:10:43.907 068 18158.34 61.21 52675.14 88888.00 2007-03-09 16:10:44.407 068 18158.31 61.20 52675.15 88888.00 2007-03-09 16:10:44.907 068 18158.29 61.24 52675.13 88888.00 2007-03-09 16:10:45.407 068 18158.29 61.20 52675.11 88888.00 2007-03-09 16:10:45.907 068 18158.22 61.16 52675.13 88888.00 2007-03-09 16:10:46.407 068 18158.27 61.19 52675.28 88888.00 2007-03-09 16:10:46.907 068 18158.27 61.22 52675.29 88888.00 2007-03-09 16:10:47.407 068 18158.30 61.18 52675.33 88888.00 2007-03-09 16:10:47.907 068 18158.36 61.13 52675.29 88888.00 2007-03-09 16:10:48.404 068 18158.36 61.11 52675.22 88888.00 2007-03-09 16:10:48.904 068 18158.37 61.12 52675.18 88888.00 2007-03-09 16:10:49.404 068 18158.38 61.20 52675.16 88888.00 2007-03-09 16:10:49.904 068 18158.32 61.20 52675.28 88888.00 2007-03-09 16:10:50.404 068 18158.27 61.19 52675.28 88888.00 2007-03-09 16:10:50.904 068 18158.40 61.20 52675.24 88888.00 2007-03-09 16:10:51.404 068 18158.27 61.15 52675.23 88888.00 2007-03-09 16:10:51.904 068 18158.44 61.08 52675.15 88888.00 2007-03-09 16:10:52.404 068 18158.68 61.05 52675.06 88888.00 2007-03-09 16:10:52.904 068 18158.72 61.07 52675.01 88888.00 2007-03-09 16:10:53.404 068 18158.72 61.13 52675.09 88888.00 2007-03-09 16:10:53.904 068 18158.60 61.16 52675.12 88888.00 2007-03-09 16:10:54.404 068 18158.39 61.18 52675.10 88888.00 2007-03-09 16:10:54.904 068 18158.27 61.25 52675.09 88888.00 2007-03-09 16:10:55.404 068 18158.49 61.23 52675.15 88888.00 2007-03-09 16:10:55.904 068 18158.54 61.22 52675.21 88888.00 2007-03-09 16:10:56.404 068 18158.32 61.14 52675.16 88888.00 2007-03-09 16:10:56.904 068 18158.26 61.15 52675.13 88888.00 2007-03-09 16:10:57.404 068 18158.20 61.14 52675.16 88888.00 2007-03-09 16:10:57.904 068 18158.32 61.14 52675.34 88888.00 2007-03-09 16:10:58.404 068 18158.40 61.19 52675.29 88888.00 2007-03-09 16:10:58.904 068 18158.40 61.23 52675.16 88888.00 2007-03-09 16:10:59.404 068 18158.37 61.24 52675.14 88888.00 2007-03-09 16:10:59.904 068 18158.41 61.24 52675.11 88888.00 2007-03-09 16:11:00.404 068 18158.49 61.30 52675.10 88888.00 2007-03-09 16:11:00.904 068 18158.42 61.29 52675.05 88888.00 2007-03-09 16:11:01.404 068 18158.53 61.31 52674.98 88888.00 2007-03-09 16:11:01.904 068 18158.41 61.30 52675.04 88888.00 2007-03-09 16:11:02.404 068 18158.40 61.25 52675.09 88888.00 2007-03-09 16:11:02.904 068 18158.33 61.13 52675.03 88888.00 2007-03-09 16:11:03.404 068 18158.33 61.11 52675.03 88888.00 2007-03-09 16:11:03.904 068 18158.41 61.22 52675.13 88888.00 2007-03-09 16:11:04.404 068 18158.31 61.28 52675.18 88888.00 2007-03-09 16:11:04.904 068 18158.32 61.20 52675.13 88888.00 2007-03-09 16:11:05.404 068 18158.36 61.24 52675.08 88888.00 2007-03-09 16:11:05.904 068 18158.50 61.29 52675.15 88888.00 2007-03-09 16:11:06.404 068 18158.42 61.17 52675.16 88888.00 2007-03-09 16:11:06.904 068 18158.38 61.15 52675.02 88888.00 2007-03-09 16:11:07.404 068 18158.50 61.21 52675.03 88888.00 2007-03-09 16:11:07.904 068 18158.69 61.32 52674.97 88888.00 2007-03-09 16:11:08.404 068 18158.75 61.33 52675.04 88888.00 2007-03-09 16:11:08.904 068 18158.70 61.29 52675.03 88888.00 2007-03-09 16:11:09.404 068 18158.63 61.15 52674.99 88888.00 2007-03-09 16:11:09.904 068 18158.33 61.14 52675.06 88888.00 2007-03-09 16:11:10.404 068 18158.37 61.13 52675.12 88888.00 2007-03-09 16:11:10.904 068 18158.57 61.13 52675.02 88888.00 2007-03-09 16:11:11.404 068 18158.54 61.17 52675.02 88888.00 2007-03-09 16:11:11.904 068 18158.32 61.07 52675.06 88888.00 2007-03-09 16:11:12.404 068 18158.22 61.05 52675.08 88888.00 2007-03-09 16:11:12.904 068 18158.20 61.10 52675.04 88888.00 2007-03-09 16:11:13.404 068 18158.25 61.14 52675.20 88888.00 2007-03-09 16:11:13.904 068 18158.22 61.13 52675.15 88888.00 2007-03-09 16:11:14.404 068 18158.19 61.16 52675.05 88888.00 2007-03-09 16:11:14.904 068 18158.20 61.20 52675.10 88888.00 2007-03-09 16:11:15.404 068 18158.19 61.09 52675.12 88888.00 2007-03-09 16:11:15.904 068 18158.25 61.09 52675.21 88888.00 2007-03-09 16:11:16.404 068 18158.33 61.13 52675.22 88888.00 2007-03-09 16:11:16.904 068 18158.27 61.10 52675.02 88888.00 2007-03-09 16:11:17.404 068 18158.17 61.13 52674.93 88888.00 2007-03-09 16:11:17.904 068 18158.23 61.17 52674.94 88888.00 2007-03-09 16:11:18.404 068 18158.39 61.17 52675.00 88888.00 2007-03-09 16:11:18.904 068 18158.45 61.14 52675.12 88888.00 2007-03-09 16:11:19.404 068 18158.54 61.20 52675.15 88888.00 2007-03-09 16:11:19.904 068 18158.52 61.17 52675.23 88888.00 2007-03-09 16:11:20.404 068 18158.43 61.13 52675.20 88888.00 2007-03-09 16:11:20.904 068 18158.47 61.07 52675.15 88888.00 2007-03-09 16:11:21.404 068 18158.32 61.05 52675.23 88888.00 2007-03-09 16:11:21.904 068 18158.18 61.05 52675.21 88888.00 2007-03-09 16:11:22.404 068 18158.14 61.07 52675.08 88888.00 2007-03-09 16:11:22.904 068 18158.15 61.12 52675.03 88888.00 2007-03-09 16:11:23.404 068 18158.18 61.13 52675.09 88888.00 2007-03-09 16:11:23.904 068 18158.21 61.16 52675.00 88888.00 2007-03-09 16:11:24.404 068 18158.10 61.17 52675.04 88888.00 2007-03-09 16:11:24.904 068 18158.14 61.19 52675.01 88888.00 2007-03-09 16:11:25.404 068 18158.06 61.21 52675.04 88888.00 2007-03-09 16:11:25.904 068 18158.07 61.17 52675.01 88888.00 2007-03-09 16:11:26.404 068 18157.96 61.13 52674.99 88888.00 2007-03-09 16:11:26.904 068 18158.07 61.03 52675.08 88888.00 2007-03-09 16:11:27.404 068 18158.14 61.11 52675.06 88888.00 2007-03-09 16:11:27.904 068 18158.17 61.14 52674.91 88888.00 2007-03-09 16:11:28.404 068 18158.09 61.10 52674.94 88888.00 2007-03-09 16:11:28.904 068 18158.10 61.17 52675.03 88888.00 2007-03-09 16:11:29.404 068 18158.19 61.05 52675.09 88888.00 2007-03-09 16:11:29.904 068 18158.22 61.01 52675.03 88888.00 2007-03-09 16:11:30.404 068 18158.15 61.01 52675.04 88888.00 2007-03-09 16:11:30.904 068 18158.18 60.98 52675.05 88888.00 2007-03-09 16:11:31.404 068 18158.31 60.92 52675.08 88888.00 2007-03-09 16:11:31.904 068 18158.15 60.91 52674.99 88888.00 2007-03-09 16:11:32.404 068 18158.08 60.85 52674.98 88888.00 2007-03-09 16:11:32.904 068 18158.15 60.88 52675.11 88888.00 2007-03-09 16:11:33.404 068 18158.12 60.90 52675.14 88888.00 2007-03-09 16:11:33.904 068 18158.01 60.86 52675.18 88888.00 2007-03-09 16:11:34.404 068 18158.11 60.89 52675.04 88888.00 2007-03-09 16:11:34.904 068 18158.29 60.89 52674.98 88888.00 2007-03-09 16:11:35.404 068 18158.18 60.96 52675.09 88888.00 2007-03-09 16:11:35.904 068 18158.04 60.97 52675.03 88888.00 2007-03-09 16:11:36.404 068 18158.08 60.91 52675.00 88888.00 2007-03-09 16:11:36.904 068 18158.19 60.87 52675.01 88888.00 2007-03-09 16:11:37.404 068 18158.25 60.80 52675.03 88888.00 2007-03-09 16:11:37.904 068 18158.27 60.84 52675.13 88888.00 2007-03-09 16:11:38.404 068 18158.11 60.91 52675.14 88888.00 2007-03-09 16:11:38.904 068 18158.09 60.88 52675.01 88888.00 2007-03-09 16:11:39.404 068 18158.07 60.80 52674.99 88888.00 2007-03-09 16:11:39.904 068 18158.10 60.77 52674.91 88888.00 2007-03-09 16:11:40.404 068 18158.16 60.79 52674.88 88888.00 2007-03-09 16:11:40.904 068 18158.18 60.82 52674.86 88888.00 2007-03-09 16:11:41.404 068 18158.09 60.90 52674.87 88888.00 2007-03-09 16:11:41.904 068 18158.03 61.01 52675.00 88888.00 2007-03-09 16:11:42.404 068 18158.06 60.92 52674.99 88888.00 2007-03-09 16:11:42.904 068 18158.07 60.90 52674.92 88888.00 2007-03-09 16:11:43.404 068 18158.11 60.92 52674.94 88888.00 2007-03-09 16:11:43.904 068 18157.99 60.86 52675.01 88888.00 2007-03-09 16:11:44.404 068 18157.97 60.83 52675.02 88888.00 2007-03-09 16:11:44.904 068 18157.95 60.84 52674.94 88888.00 2007-03-09 16:11:45.404 068 18158.08 60.80 52674.99 88888.00 2007-03-09 16:11:45.904 068 18158.10 60.85 52674.87 88888.00 2007-03-09 16:11:46.404 068 18158.22 60.85 52674.92 88888.00 2007-03-09 16:11:46.904 068 18158.12 60.82 52674.89 88888.00 2007-03-09 16:11:47.404 068 18158.08 60.82 52675.00 88888.00 2007-03-09 16:11:47.904 068 18158.12 60.82 52675.01 88888.00 2007-03-09 16:11:48.404 068 18158.14 60.85 52674.92 88888.00 2007-03-09 16:11:48.904 068 18158.12 60.79 52674.88 88888.00 2007-03-09 16:11:49.404 068 18158.12 60.78 52674.94 88888.00 2007-03-09 16:11:49.904 068 18158.12 60.78 52675.00 88888.00 2007-03-09 16:11:50.404 068 18158.09 60.79 52674.97 88888.00 2007-03-09 16:11:50.904 068 18158.07 60.81 52674.87 88888.00 2007-03-09 16:11:51.404 068 18158.14 60.79 52674.76 88888.00 2007-03-09 16:11:51.904 068 18158.07 60.74 52674.80 88888.00 2007-03-09 16:11:52.404 068 18158.04 60.67 52674.89 88888.00 2007-03-09 16:11:52.904 068 18158.15 60.65 52674.88 88888.00 2007-03-09 16:11:53.404 068 18158.11 60.69 52674.81 88888.00 2007-03-09 16:11:53.904 068 18158.04 60.77 52674.83 88888.00 2007-03-09 16:11:54.404 068 18158.01 60.79 52674.81 88888.00 2007-03-09 16:11:54.904 068 18158.03 60.77 52674.86 88888.00 2007-03-09 16:11:55.404 068 18158.12 60.79 52674.97 88888.00 2007-03-09 16:11:55.904 068 18158.10 60.73 52675.03 88888.00 2007-03-09 16:11:56.404 068 18158.04 60.75 52675.04 88888.00 2007-03-09 16:11:56.904 068 18158.04 60.78 52674.95 88888.00 2007-03-09 16:11:57.404 068 18158.01 60.80 52675.04 88888.00 2007-03-09 16:11:57.904 068 18158.05 60.80 52675.09 88888.00 2007-03-09 16:11:58.404 068 18158.23 60.76 52675.12 88888.00 2007-03-09 16:11:58.904 068 18158.22 60.75 52675.13 88888.00 2007-03-09 16:11:59.404 068 18158.11 60.72 52675.14 88888.00 2007-03-09 16:11:59.904 068 18158.08 60.66 52675.17 88888.00 2007-03-09 16:12:00.404 068 18158.18 60.75 52675.12 88888.00 2007-03-09 16:12:00.904 068 18158.16 60.71 52675.11 88888.00 2007-03-09 16:12:01.404 068 18158.26 60.67 52675.08 88888.00 2007-03-09 16:12:01.904 068 18158.33 60.72 52675.03 88888.00 2007-03-09 16:12:02.404 068 18158.17 60.78 52675.03 88888.00 2007-03-09 16:12:02.904 068 18158.05 60.81 52675.06 88888.00 2007-03-09 16:12:03.404 068 18158.10 60.75 52675.03 88888.00 2007-03-09 16:12:03.904 068 18158.20 60.71 52675.08 88888.00 2007-03-09 16:12:04.404 068 18158.22 60.64 52675.05 88888.00 2007-03-09 16:12:04.904 068 18158.19 60.64 52675.13 88888.00 2007-03-09 16:12:05.404 068 18158.14 60.69 52675.06 88888.00 2007-03-09 16:12:05.904 068 18158.11 60.62 52675.03 88888.00 2007-03-09 16:12:06.404 068 18157.99 60.61 52675.10 88888.00 2007-03-09 16:12:06.904 068 18157.90 60.58 52675.03 88888.00 2007-03-09 16:12:07.404 068 18157.93 60.57 52675.03 88888.00 2007-03-09 16:12:07.904 068 18158.04 60.56 52675.08 88888.00 2007-03-09 16:12:08.404 068 18158.06 60.66 52674.99 88888.00 2007-03-09 16:12:08.904 068 18158.00 60.67 52675.06 88888.00 2007-03-09 16:12:09.404 068 18157.93 60.57 52675.06 88888.00 2007-03-09 16:12:09.904 068 18158.04 60.52 52675.03 88888.00 2007-03-09 16:12:10.404 068 18158.06 60.53 52675.10 88888.00 2007-03-09 16:12:10.904 068 18157.94 60.50 52675.14 88888.00 2007-03-09 16:12:11.404 068 18157.96 60.51 52675.14 88888.00 2007-03-09 16:12:11.904 068 18158.04 60.56 52675.11 88888.00 2007-03-09 16:12:12.404 068 18158.06 60.51 52675.12 88888.00 2007-03-09 16:12:12.904 068 18158.06 60.40 52675.06 88888.00 2007-03-09 16:12:13.404 068 18157.97 60.39 52675.16 88888.00 2007-03-09 16:12:13.904 068 18158.03 60.38 52675.22 88888.00 2007-03-09 16:12:14.404 068 18158.14 60.45 52675.25 88888.00 2007-03-09 16:12:14.904 068 18158.18 60.47 52675.12 88888.00 2007-03-09 16:12:15.404 068 18158.11 60.47 52674.94 88888.00 2007-03-09 16:12:15.904 068 18158.15 60.45 52674.93 88888.00 2007-03-09 16:12:16.404 068 18158.10 60.39 52674.93 88888.00 2007-03-09 16:12:16.904 068 18158.09 60.44 52675.02 88888.00 2007-03-09 16:12:17.404 068 18158.10 60.48 52675.09 88888.00 2007-03-09 16:12:17.904 068 18158.10 60.48 52675.06 88888.00 2007-03-09 16:12:18.404 068 18157.94 60.45 52675.09 88888.00 2007-03-09 16:12:18.904 068 18157.83 60.42 52675.13 88888.00 2007-03-09 16:12:19.404 068 18157.84 60.38 52675.18 88888.00 2007-03-09 16:12:19.904 068 18157.92 60.39 52675.09 88888.00 2007-03-09 16:12:20.404 068 18157.93 60.37 52675.10 88888.00 2007-03-09 16:12:20.904 068 18157.95 60.34 52675.15 88888.00 2007-03-09 16:12:21.404 068 18157.82 60.32 52674.98 88888.00 2007-03-09 16:12:21.904 068 18157.65 60.40 52674.87 88888.00 2007-03-09 16:12:22.404 068 18157.57 60.36 52674.93 88888.00 2007-03-09 16:12:22.904 068 18157.68 60.39 52674.95 88888.00 2007-03-09 16:12:23.404 068 18157.81 60.42 52674.94 88888.00 2007-03-09 16:12:23.904 068 18157.94 60.39 52674.86 88888.00 2007-03-09 16:12:24.404 068 18157.81 60.32 52674.81 88888.00 2007-03-09 16:12:24.904 068 18157.84 60.25 52674.76 88888.00 2007-03-09 16:12:25.404 068 18157.90 60.22 52674.85 88888.00 2007-03-09 16:12:25.904 068 18157.93 60.31 52674.94 88888.00 2007-03-09 16:12:26.404 068 18157.93 60.36 52674.86 88888.00 2007-03-09 16:12:26.904 068 18157.98 60.26 52674.85 88888.00 2007-03-09 16:12:27.404 068 18157.82 60.22 52674.81 88888.00 2007-03-09 16:12:27.904 068 18157.83 60.18 52674.74 88888.00 2007-03-09 16:12:28.404 068 18157.76 60.13 52674.76 88888.00 2007-03-09 16:12:28.904 068 18157.77 60.14 52674.81 88888.00 2007-03-09 16:12:29.404 068 18157.84 60.15 52674.89 88888.00 2007-03-09 16:12:29.904 068 18157.85 60.15 52675.01 88888.00 2007-03-09 16:12:30.404 068 18157.76 60.16 52675.02 88888.00 2007-03-09 16:12:30.904 068 18157.64 60.20 52674.95 88888.00 2007-03-09 16:12:31.404 068 18157.75 60.14 52674.93 88888.00 2007-03-09 16:12:31.904 068 18157.72 60.19 52675.04 88888.00 2007-03-09 16:12:32.404 068 18157.73 60.20 52675.11 88888.00 2007-03-09 16:12:32.904 068 18157.84 60.21 52675.05 88888.00 2007-03-09 16:12:33.404 068 18157.83 60.25 52674.88 88888.00 2007-03-09 16:12:33.904 068 18157.84 60.24 52675.00 88888.00 2007-03-09 16:12:34.404 068 18157.82 60.21 52675.04 88888.00 2007-03-09 16:12:34.904 068 18157.71 60.30 52674.92 88888.00 2007-03-09 16:12:35.404 068 18157.84 60.26 52674.94 88888.00 2007-03-09 16:12:35.904 068 18157.79 60.20 52675.03 88888.00 2007-03-09 16:12:36.404 068 18157.94 60.22 52675.08 88888.00 2007-03-09 16:12:36.904 068 18157.95 60.20 52675.10 88888.00 2007-03-09 16:12:37.404 068 18157.84 60.19 52675.08 88888.00 2007-03-09 16:12:37.904 068 18157.90 60.08 52675.02 88888.00 2007-03-09 16:12:38.404 068 18157.99 60.17 52675.08 88888.00 2007-03-09 16:12:38.904 068 18158.04 60.23 52675.15 88888.00 2007-03-09 16:12:39.404 068 18158.03 60.20 52675.06 88888.00 2007-03-09 16:12:39.904 068 18157.82 60.13 52675.15 88888.00 2007-03-09 16:12:40.404 068 18157.83 60.14 52675.06 88888.00 2007-03-09 16:12:40.904 068 18157.84 60.26 52675.15 88888.00 2007-03-09 16:12:41.404 068 18157.90 60.22 52675.20 88888.00 2007-03-09 16:12:41.904 068 18157.94 60.18 52675.29 88888.00 2007-03-09 16:12:42.404 068 18158.12 60.29 52675.23 88888.00 2007-03-09 16:12:42.904 068 18158.14 60.33 52675.18 88888.00 2007-03-09 16:12:43.404 068 18158.01 60.31 52675.12 88888.00 2007-03-09 16:12:43.904 068 18158.08 60.28 52675.12 88888.00 2007-03-09 16:12:44.404 068 18158.01 60.16 52675.12 88888.00 2007-03-09 16:12:44.904 068 18157.99 60.05 52674.98 88888.00 2007-03-09 16:12:45.404 068 18157.90 60.04 52674.95 88888.00 2007-03-09 16:12:45.904 068 18157.86 60.09 52675.04 88888.00 2007-03-09 16:12:46.404 068 18157.83 60.10 52675.14 88888.00 2007-03-09 16:12:46.904 068 18157.86 60.13 52675.18 88888.00 2007-03-09 16:12:47.404 068 18157.94 60.13 52675.21 88888.00 2007-03-09 16:12:47.904 068 18158.06 60.05 52675.28 88888.00 2007-03-09 16:12:48.404 068 18158.09 60.02 52675.28 88888.00 2007-03-09 16:12:48.904 068 18158.04 60.05 52675.24 88888.00 2007-03-09 16:12:49.404 068 18157.93 60.05 52675.14 88888.00 2007-03-09 16:12:49.904 068 18157.90 60.09 52675.04 88888.00 2007-03-09 16:12:50.404 068 18157.90 60.15 52675.13 88888.00 2007-03-09 16:12:50.904 068 18157.99 60.13 52675.13 88888.00 2007-03-09 16:12:51.404 068 18158.05 60.09 52675.10 88888.00 2007-03-09 16:12:51.904 068 18158.27 60.10 52675.08 88888.00 2007-03-09 16:12:52.404 068 18158.33 60.12 52675.05 88888.00 2007-03-09 16:12:52.904 068 18158.19 60.14 52675.15 88888.00 2007-03-09 16:12:53.404 068 18158.03 60.13 52675.26 88888.00 2007-03-09 16:12:53.904 068 18158.01 60.15 52675.28 88888.00 2007-03-09 16:12:54.404 068 18157.93 60.07 52675.28 88888.00 2007-03-09 16:12:54.904 068 18157.86 60.07 52675.15 88888.00 2007-03-09 16:12:55.404 068 18158.00 60.08 52675.10 88888.00 2007-03-09 16:12:55.904 068 18157.98 60.16 52675.05 88888.00 2007-03-09 16:12:56.404 068 18157.98 60.24 52675.09 88888.00 2007-03-09 16:12:56.904 068 18158.01 60.23 52675.14 88888.00 2007-03-09 16:12:57.404 068 18157.93 60.25 52675.24 88888.00 2007-03-09 16:12:57.904 068 18157.94 60.17 52675.26 88888.00 2007-03-09 16:12:58.404 068 18157.87 60.14 52675.17 88888.00 2007-03-09 16:12:58.904 068 18157.97 60.19 52675.05 88888.00 2007-03-09 16:12:59.404 068 18157.99 60.23 52675.03 88888.00 2007-03-09 16:12:59.904 068 18158.05 60.25 52675.04 88888.00 2007-03-09 16:13:00.404 068 18158.22 60.19 52674.94 88888.00 2007-03-09 16:13:00.904 068 18158.27 60.18 52674.97 88888.00 2007-03-09 16:13:01.404 068 18158.20 60.18 52674.97 88888.00 2007-03-09 16:13:01.904 068 18158.31 60.15 52675.03 88888.00 2007-03-09 16:13:02.404 068 18158.27 60.12 52675.10 88888.00 2007-03-09 16:13:02.904 068 18158.22 60.09 52675.10 88888.00 2007-03-09 16:13:03.404 068 18158.17 60.06 52675.14 88888.00 2007-03-09 16:13:03.904 068 18158.04 60.07 52675.22 88888.00 2007-03-09 16:13:04.404 068 18158.01 60.09 52675.23 88888.00 2007-03-09 16:13:04.904 068 18158.07 60.07 52675.05 88888.00 2007-03-09 16:13:05.404 068 18158.18 60.12 52675.08 88888.00 2007-03-09 16:13:05.904 068 18158.23 60.14 52675.12 88888.00 2007-03-09 16:13:06.404 068 18158.12 60.09 52675.17 88888.00 2007-03-09 16:13:06.904 068 18158.19 60.09 52675.22 88888.00 2007-03-09 16:13:07.404 068 18158.07 60.12 52675.22 88888.00 2007-03-09 16:13:07.904 068 18158.19 60.06 52675.24 88888.00 2007-03-09 16:13:08.404 068 18158.15 60.08 52675.24 88888.00 2007-03-09 16:13:08.904 068 18158.08 60.06 52675.11 88888.00 2007-03-09 16:13:09.404 068 18158.16 59.97 52675.09 88888.00 2007-03-09 16:13:09.904 068 18158.20 59.91 52675.08 88888.00 2007-03-09 16:13:10.404 068 18158.37 59.90 52675.01 88888.00 2007-03-09 16:13:10.904 068 18158.41 59.94 52674.98 88888.00 2007-03-09 16:13:11.404 068 18158.32 60.04 52674.94 88888.00 2007-03-09 16:13:11.904 068 18158.42 60.04 52674.95 88888.00 2007-03-09 16:13:12.404 068 18158.42 59.97 52675.00 88888.00 2007-03-09 16:13:12.904 068 18158.23 60.02 52675.11 88888.00 2007-03-09 16:13:13.404 068 18158.19 60.09 52675.13 88888.00 2007-03-09 16:13:13.904 068 18158.19 60.05 52675.02 88888.00 2007-03-09 16:13:14.404 068 18158.14 60.06 52674.98 88888.00 2007-03-09 16:13:14.904 068 18157.96 60.05 52675.03 88888.00 2007-03-09 16:13:15.404 068 18158.11 60.11 52675.01 88888.00 2007-03-09 16:13:15.904 068 18158.20 60.12 52674.92 88888.00 2007-03-09 16:13:16.404 068 18158.10 60.16 52674.86 88888.00 2007-03-09 16:13:16.904 068 18158.18 60.17 52674.82 88888.00 2007-03-09 16:13:17.404 068 18158.32 60.18 52674.88 88888.00 2007-03-09 16:13:17.904 068 18158.32 60.26 52674.99 88888.00 2007-03-09 16:13:18.404 068 18158.29 60.26 52674.97 88888.00 2007-03-09 16:13:18.904 068 18158.32 60.23 52675.02 88888.00 2007-03-09 16:13:19.404 068 18158.25 60.19 52675.08 88888.00 2007-03-09 16:13:19.904 068 18158.37 60.16 52674.98 88888.00 2007-03-09 16:13:20.404 068 18158.34 60.16 52674.97 88888.00 2007-03-09 16:13:20.904 068 18158.23 60.11 52674.91 88888.00 2007-03-09 16:13:21.404 068 18158.37 60.08 52674.97 88888.00 2007-03-09 16:13:21.904 068 18158.30 60.07 52675.04 88888.00 2007-03-09 16:13:22.404 068 18158.23 60.09 52675.03 88888.00 2007-03-09 16:13:22.904 068 18158.52 60.08 52675.01 88888.00 2007-03-09 16:13:23.404 068 18158.59 60.07 52675.10 88888.00 2007-03-09 16:13:23.904 068 18158.54 60.16 52675.06 88888.00 2007-03-09 16:13:24.404 068 18158.53 60.15 52675.15 88888.00 2007-03-09 16:13:24.904 068 18158.23 60.22 52675.16 88888.00 2007-03-09 16:13:25.404 068 18158.07 60.22 52675.06 88888.00 2007-03-09 16:13:25.904 068 18158.08 60.23 52675.05 88888.00 2007-03-09 16:13:26.404 068 18158.11 60.30 52675.06 88888.00 2007-03-09 16:13:26.904 068 18158.23 60.24 52675.06 88888.00 2007-03-09 16:13:27.404 068 18158.19 60.20 52675.06 88888.00 2007-03-09 16:13:27.904 068 18158.19 60.21 52675.00 88888.00 2007-03-09 16:13:28.404 068 18158.14 60.26 52674.90 88888.00 2007-03-09 16:13:28.904 068 18158.03 60.23 52674.86 88888.00 2007-03-09 16:13:29.404 068 18158.19 60.12 52674.94 88888.00 2007-03-09 16:13:29.904 068 18158.31 60.12 52675.06 88888.00 2007-03-09 16:13:30.404 068 18158.30 60.13 52674.91 88888.00 2007-03-09 16:13:30.904 068 18158.34 60.12 52674.86 88888.00 2007-03-09 16:13:31.404 068 18158.30 60.09 52674.99 88888.00 2007-03-09 16:13:31.904 068 18158.28 60.08 52674.95 88888.00 2007-03-09 16:13:32.404 068 18158.29 60.13 52674.87 88888.00 2007-03-09 16:13:32.904 068 18158.23 60.13 52674.77 88888.00 2007-03-09 16:13:33.404 068 18158.27 60.08 52674.73 88888.00 2007-03-09 16:13:33.904 068 18158.33 60.09 52674.76 88888.00 2007-03-09 16:13:34.404 068 18158.33 60.05 52674.75 88888.00 2007-03-09 16:13:34.904 068 18158.31 59.91 52674.79 88888.00 2007-03-09 16:13:35.404 068 18158.37 59.97 52674.77 88888.00 2007-03-09 16:13:35.904 068 18158.42 59.96 52674.77 88888.00 2007-03-09 16:13:36.404 068 18158.42 59.95 52674.81 88888.00 2007-03-09 16:13:36.904 068 18158.18 59.92 52674.83 88888.00 2007-03-09 16:13:37.404 068 18158.11 59.98 52674.82 88888.00 2007-03-09 16:13:37.904 068 18158.23 59.97 52674.83 88888.00 2007-03-09 16:13:38.404 068 18158.30 59.95 52674.83 88888.00 2007-03-09 16:13:38.904 068 18158.28 59.98 52674.86 88888.00 2007-03-09 16:13:39.404 068 18158.33 59.98 52674.94 88888.00 2007-03-09 16:13:39.904 068 18158.36 59.99 52674.99 88888.00 2007-03-09 16:13:40.404 068 18158.53 60.01 52674.98 88888.00 2007-03-09 16:13:40.904 068 18158.66 60.01 52674.91 88888.00 2007-03-09 16:13:41.404 068 18158.59 60.09 52674.82 88888.00 2007-03-09 16:13:41.904 068 18158.33 60.10 52674.68 88888.00 2007-03-09 16:13:42.404 068 18158.38 60.05 52674.65 88888.00 2007-03-09 16:13:42.904 068 18158.54 60.01 52674.85 88888.00 2007-03-09 16:13:43.404 068 18158.57 59.92 52675.10 88888.00 2007-03-09 16:13:43.904 068 18158.41 59.94 52675.02 88888.00 2007-03-09 16:13:44.404 068 18158.36 59.94 52674.97 88888.00 2007-03-09 16:13:44.904 068 18158.28 59.87 52674.89 88888.00 2007-03-09 16:13:45.404 068 18158.36 59.88 52674.85 88888.00 2007-03-09 16:13:45.904 068 18158.34 59.98 52674.78 88888.00 2007-03-09 16:13:46.404 068 18158.21 59.99 52674.79 88888.00 2007-03-09 16:13:46.904 068 18158.21 60.04 52674.83 88888.00 2007-03-09 16:13:47.404 068 18158.33 60.02 52674.87 88888.00 2007-03-09 16:13:47.904 068 18158.36 60.03 52674.89 88888.00 2007-03-09 16:13:48.404 068 18158.28 60.15 52675.02 88888.00 2007-03-09 16:13:48.904 068 18158.29 60.18 52675.01 88888.00 2007-03-09 16:13:49.404 068 18158.40 60.14 52674.97 88888.00 2007-03-09 16:13:49.904 068 18158.31 60.12 52675.11 88888.00 2007-03-09 16:13:50.404 068 18158.28 60.14 52675.22 88888.00 2007-03-09 16:13:50.904 068 18158.17 60.14 52675.11 88888.00 2007-03-09 16:13:51.404 068 18158.21 60.18 52675.06 88888.00 2007-03-09 16:13:51.904 068 18158.19 60.12 52675.18 88888.00 2007-03-09 16:13:52.404 068 18158.27 60.10 52675.10 88888.00 2007-03-09 16:13:52.904 068 18158.31 60.15 52675.08 88888.00 2007-03-09 16:13:53.404 068 18158.31 60.08 52675.02 88888.00 2007-03-09 16:13:53.904 068 18158.22 60.06 52674.97 88888.00 2007-03-09 16:13:54.404 068 18158.27 60.14 52675.04 88888.00 2007-03-09 16:13:54.904 068 18158.36 60.21 52675.11 88888.00 2007-03-09 16:13:55.404 068 18158.47 60.19 52675.09 88888.00 2007-03-09 16:13:55.904 068 18158.48 60.11 52675.04 88888.00 2007-03-09 16:13:56.404 068 18158.37 60.18 52674.94 88888.00 2007-03-09 16:13:56.904 068 18158.36 60.23 52674.91 88888.00 2007-03-09 16:13:57.404 068 18158.38 60.22 52674.88 88888.00 2007-03-09 16:13:57.904 068 18158.41 60.18 52674.95 88888.00 2007-03-09 16:13:58.404 068 18158.36 60.24 52674.98 88888.00 2007-03-09 16:13:58.904 068 18158.32 60.31 52674.95 88888.00 2007-03-09 16:13:59.404 068 18158.43 60.24 52674.91 88888.00 2007-03-09 16:13:59.904 068 18158.42 60.19 52675.04 88888.00 2007-03-09 16:14:00.404 068 18158.50 60.23 52674.97 88888.00 2007-03-09 16:14:00.904 068 18158.50 60.20 52674.92 88888.00 2007-03-09 16:14:01.404 068 18158.34 60.16 52674.92 88888.00 2007-03-09 16:14:01.904 068 18158.40 60.06 52675.05 88888.00 2007-03-09 16:14:02.404 068 18158.32 60.02 52675.02 88888.00 2007-03-09 16:14:02.904 068 18158.15 60.13 52675.01 88888.00 2007-03-09 16:14:03.404 068 18158.33 60.10 52674.95 88888.00 2007-03-09 16:14:03.904 068 18158.57 60.10 52675.00 88888.00 2007-03-09 16:14:04.404 068 18158.62 60.10 52675.03 88888.00 2007-03-09 16:14:04.904 068 18158.59 60.08 52674.94 88888.00 2007-03-09 16:14:05.404 068 18158.59 60.06 52674.93 88888.00 2007-03-09 16:14:05.904 068 18158.61 59.96 52674.90 88888.00 2007-03-09 16:14:06.404 068 18158.59 60.00 52674.85 88888.00 2007-03-09 16:14:06.904 068 18158.50 60.03 52674.88 88888.00 2007-03-09 16:14:07.404 068 18158.58 60.01 52674.94 88888.00 2007-03-09 16:14:07.904 068 18158.47 60.02 52675.06 88888.00 2007-03-09 16:14:08.404 068 18158.45 60.04 52674.93 88888.00 2007-03-09 16:14:08.904 068 18158.45 60.05 52674.95 88888.00 2007-03-09 16:14:09.404 068 18158.60 60.12 52674.99 88888.00 2007-03-09 16:14:09.904 068 18158.48 60.14 52675.05 88888.00 2007-03-09 16:14:10.404 068 18158.47 60.17 52675.11 88888.00 2007-03-09 16:14:10.904 068 18158.58 60.17 52675.15 88888.00 2007-03-09 16:14:11.404 068 18158.53 60.11 52675.21 88888.00 2007-03-09 16:14:11.904 068 18158.48 60.12 52675.21 88888.00 2007-03-09 16:14:12.404 068 18158.42 60.04 52675.15 88888.00 2007-03-09 16:14:12.904 068 18158.33 60.09 52675.12 88888.00 2007-03-09 16:14:13.404 068 18158.23 60.17 52675.04 88888.00 2007-03-09 16:14:13.904 068 18158.53 60.22 52675.01 88888.00 2007-03-09 16:14:14.404 068 18158.64 60.26 52675.05 88888.00 2007-03-09 16:14:14.904 068 18158.75 60.23 52675.17 88888.00 2007-03-09 16:14:15.404 068 18158.45 60.21 52675.28 88888.00 2007-03-09 16:14:15.904 068 18158.23 60.19 52675.24 88888.00 2007-03-09 16:14:16.404 068 18158.38 60.21 52675.15 88888.00 2007-03-09 16:14:16.904 068 18158.39 60.23 52675.14 88888.00 2007-03-09 16:14:17.404 068 18158.61 60.19 52675.13 88888.00 2007-03-09 16:14:17.904 068 18158.66 60.13 52675.15 88888.00 2007-03-09 16:14:18.404 068 18158.66 60.15 52675.03 88888.00 2007-03-09 16:14:18.904 068 18158.70 60.16 52675.00 88888.00 2007-03-09 16:14:19.404 068 18158.58 60.15 52674.92 88888.00 2007-03-09 16:14:19.904 068 18158.37 60.17 52674.99 88888.00 2007-03-09 16:14:20.404 068 18158.19 60.22 52675.04 88888.00 2007-03-09 16:14:20.904 068 18158.17 60.24 52675.09 88888.00 2007-03-09 16:14:21.404 068 18158.34 60.22 52675.13 88888.00 2007-03-09 16:14:21.904 068 18158.37 60.11 52675.13 88888.00 2007-03-09 16:14:22.404 068 18158.33 60.12 52675.04 88888.00 2007-03-09 16:14:22.904 068 18158.39 60.07 52675.08 88888.00 2007-03-09 16:14:23.404 068 18158.57 60.04 52675.20 88888.00 2007-03-09 16:14:23.904 068 18158.84 60.04 52675.25 88888.00 2007-03-09 16:14:24.404 068 18158.93 60.10 52675.17 88888.00 2007-03-09 16:14:24.904 068 18158.88 60.13 52675.12 88888.00 2007-03-09 16:14:25.404 068 18158.88 60.14 52675.11 88888.00 2007-03-09 16:14:25.904 068 18158.94 60.13 52675.22 88888.00 2007-03-09 16:14:26.404 068 18158.71 60.18 52675.22 88888.00 2007-03-09 16:14:26.904 068 18158.63 60.16 52675.09 88888.00 2007-03-09 16:14:27.404 068 18158.51 60.12 52674.98 88888.00 2007-03-09 16:14:27.904 068 18158.48 60.20 52675.06 88888.00 2007-03-09 16:14:28.404 068 18158.69 60.21 52675.16 88888.00 2007-03-09 16:14:28.904 068 18158.81 60.19 52675.11 88888.00 2007-03-09 16:14:29.404 068 18158.70 60.20 52675.13 88888.00 2007-03-09 16:14:29.904 068 18158.48 60.23 52675.22 88888.00 2007-03-09 16:14:30.404 068 18158.44 60.21 52675.20 88888.00 2007-03-09 16:14:30.904 068 18158.64 60.26 52675.10 88888.00 2007-03-09 16:14:31.404 068 18158.59 60.22 52675.12 88888.00 2007-03-09 16:14:31.904 068 18158.37 60.17 52675.10 88888.00 2007-03-09 16:14:32.404 068 18158.28 60.20 52675.12 88888.00 2007-03-09 16:14:32.904 068 18158.38 60.14 52675.21 88888.00 2007-03-09 16:14:33.404 068 18158.58 60.10 52675.21 88888.00 2007-03-09 16:14:33.904 068 18158.28 60.18 52675.10 88888.00 2007-03-09 16:14:34.404 068 18158.17 60.22 52675.08 88888.00 2007-03-09 16:14:34.904 068 18158.27 60.21 52675.22 88888.00 2007-03-09 16:14:35.404 068 18158.25 60.24 52675.23 88888.00 2007-03-09 16:14:35.904 068 18158.31 60.24 52675.35 88888.00 2007-03-09 16:14:36.404 068 18158.30 60.25 52675.29 88888.00 2007-03-09 16:14:36.904 068 18158.58 60.26 52675.21 88888.00 2007-03-09 16:14:37.404 068 18158.51 60.22 52675.18 88888.00 2007-03-09 16:14:37.904 068 18158.22 60.20 52675.20 88888.00 2007-03-09 16:14:38.404 068 18158.19 60.17 52675.24 88888.00 2007-03-09 16:14:38.904 068 18158.27 60.14 52675.35 88888.00 2007-03-09 16:14:39.404 068 18158.33 60.13 52675.35 88888.00 2007-03-09 16:14:39.904 068 18158.33 60.10 52675.23 88888.00 2007-03-09 16:14:40.404 068 18158.41 60.10 52675.17 88888.00 2007-03-09 16:14:40.904 068 18158.37 60.11 52675.22 88888.00 2007-03-09 16:14:41.404 068 18158.30 60.14 52675.27 88888.00 2007-03-09 16:14:41.904 068 18158.21 60.18 52675.34 88888.00 2007-03-09 16:14:42.404 068 18158.23 60.13 52675.32 88888.00 2007-03-09 16:14:42.904 068 18158.33 60.11 52675.25 88888.00 2007-03-09 16:14:43.404 068 18158.33 60.12 52675.21 88888.00 2007-03-09 16:14:43.904 068 18158.49 60.07 52675.24 88888.00 2007-03-09 16:14:44.404 068 18158.58 60.11 52675.22 88888.00 2007-03-09 16:14:44.904 068 18158.59 60.11 52675.21 88888.00 2007-03-09 16:14:45.404 068 18158.49 60.05 52675.22 88888.00 2007-03-09 16:14:45.904 068 18158.31 59.98 52675.16 88888.00 2007-03-09 16:14:46.404 068 18158.31 60.05 52675.12 88888.00 2007-03-09 16:14:46.904 068 18158.41 60.00 52675.14 88888.00 2007-03-09 16:14:47.404 068 18158.54 59.99 52675.06 88888.00 2007-03-09 16:14:47.904 068 18158.60 60.01 52675.09 88888.00 2007-03-09 16:14:48.404 068 18158.72 60.01 52675.09 88888.00 2007-03-09 16:14:48.904 068 18158.86 59.99 52675.05 88888.00 2007-03-09 16:14:49.404 068 18158.84 59.98 52675.08 88888.00 2007-03-09 16:14:49.904 068 18158.77 60.06 52675.13 88888.00 2007-03-09 16:14:50.404 068 18158.74 60.07 52675.10 88888.00 2007-03-09 16:14:50.904 068 18158.55 60.06 52675.27 88888.00 2007-03-09 16:14:51.404 068 18158.50 60.03 52675.27 88888.00 2007-03-09 16:14:51.904 068 18158.41 60.00 52675.16 88888.00 2007-03-09 16:14:52.404 068 18158.55 59.97 52675.23 88888.00 2007-03-09 16:14:52.904 068 18158.73 59.98 52675.26 88888.00 2007-03-09 16:14:53.404 068 18158.63 59.94 52675.23 88888.00 2007-03-09 16:14:53.904 068 18158.71 59.94 52675.32 88888.00 2007-03-09 16:14:54.404 068 18158.58 59.98 52675.32 88888.00 2007-03-09 16:14:54.904 068 18158.71 60.05 52675.37 88888.00 2007-03-09 16:14:55.404 068 18158.69 59.99 52675.41 88888.00 2007-03-09 16:14:55.904 068 18158.52 59.98 52675.27 88888.00 2007-03-09 16:14:56.404 068 18158.37 59.98 52675.12 88888.00 2007-03-09 16:14:56.904 068 18158.44 59.94 52675.02 88888.00 2007-03-09 16:14:57.404 068 18158.51 59.95 52675.01 88888.00 2007-03-09 16:14:57.904 068 18158.57 59.94 52675.04 88888.00 2007-03-09 16:14:58.404 068 18158.41 59.91 52675.03 88888.00 2007-03-09 16:14:58.904 068 18158.45 59.92 52675.05 88888.00 2007-03-09 16:14:59.404 068 18158.34 60.07 52675.11 88888.00 2007-03-09 16:14:59.904 068 18158.27 60.00 52675.21 88888.00 2007-03-09 16:15:00.404 068 18158.29 59.94 52675.31 88888.00 2007-03-09 16:15:00.904 068 18158.48 59.82 52675.33 88888.00 2007-03-09 16:15:01.404 068 18158.43 59.79 52675.18 88888.00 2007-03-09 16:15:01.904 068 18158.29 59.85 52675.31 88888.00 2007-03-09 16:15:02.404 068 18158.44 59.87 52675.22 88888.00 2007-03-09 16:15:02.904 068 18158.63 59.85 52675.17 88888.00 2007-03-09 16:15:03.404 068 18158.54 59.80 52675.22 88888.00 2007-03-09 16:15:03.904 068 18158.49 59.82 52675.20 88888.00 2007-03-09 16:15:04.404 068 18158.40 59.87 52675.17 88888.00 2007-03-09 16:15:04.904 068 18158.33 59.89 52675.23 88888.00 2007-03-09 16:15:05.404 068 18158.34 59.83 52675.29 88888.00 2007-03-09 16:15:05.904 068 18158.39 59.83 52675.35 88888.00 2007-03-09 16:15:06.404 068 18158.31 59.82 52675.22 88888.00 2007-03-09 16:15:06.904 068 18158.33 59.80 52675.05 88888.00 2007-03-09 16:15:07.404 068 18158.62 59.81 52675.05 88888.00 2007-03-09 16:15:07.904 068 18158.74 59.73 52675.20 88888.00 2007-03-09 16:15:08.404 068 18158.57 59.67 52675.22 88888.00 2007-03-09 16:15:08.904 068 18158.47 59.76 52675.18 88888.00 2007-03-09 16:15:09.404 068 18158.52 59.72 52675.20 88888.00 2007-03-09 16:15:09.904 068 18158.47 59.70 52675.16 88888.00 2007-03-09 16:15:10.404 068 18158.48 59.74 52675.00 88888.00 2007-03-09 16:15:10.904 068 18158.37 59.76 52675.11 88888.00 2007-03-09 16:15:11.404 068 18158.38 59.81 52675.24 88888.00 2007-03-09 16:15:11.904 068 18158.52 59.79 52675.23 88888.00 2007-03-09 16:15:12.404 068 18158.43 59.79 52675.15 88888.00 2007-03-09 16:15:12.904 068 18158.43 59.74 52675.14 88888.00 2007-03-09 16:15:13.404 068 18158.47 59.75 52675.03 88888.00 2007-03-09 16:15:13.904 068 18158.50 59.68 52674.97 88888.00 2007-03-09 16:15:14.404 068 18158.55 59.74 52675.11 88888.00 2007-03-09 16:15:14.904 068 18158.71 59.76 52675.22 88888.00 2007-03-09 16:15:15.404 068 18158.81 59.74 52675.17 88888.00 2007-03-09 16:15:15.904 068 18158.75 59.69 52675.02 88888.00 2007-03-09 16:15:16.404 068 18158.47 59.73 52675.06 88888.00 2007-03-09 16:15:16.904 068 18158.37 59.74 52675.14 88888.00 2007-03-09 16:15:17.404 068 18158.55 59.75 52675.17 88888.00 2007-03-09 16:15:17.904 068 18158.57 59.74 52675.16 88888.00 2007-03-09 16:15:18.404 068 18158.49 59.66 52675.22 88888.00 2007-03-09 16:15:18.904 068 18158.43 59.63 52675.35 88888.00 2007-03-09 16:15:19.404 068 18158.49 59.71 52675.34 88888.00 2007-03-09 16:15:19.904 068 18158.57 59.79 52675.28 88888.00 2007-03-09 16:15:20.404 068 18158.58 59.74 52675.32 88888.00 2007-03-09 16:15:20.904 068 18158.60 59.70 52675.21 88888.00 2007-03-09 16:15:21.404 068 18158.41 59.76 52675.15 88888.00 2007-03-09 16:15:21.904 068 18158.41 59.79 52675.16 88888.00 2007-03-09 16:15:22.404 068 18158.71 59.72 52675.16 88888.00 2007-03-09 16:15:22.904 068 18158.94 59.70 52675.20 88888.00 2007-03-09 16:15:23.404 068 18159.06 59.65 52675.05 88888.00 2007-03-09 16:15:23.904 068 18159.09 59.63 52675.10 88888.00 2007-03-09 16:15:24.404 068 18159.08 59.58 52675.04 88888.00 2007-03-09 16:15:24.904 068 18159.06 59.55 52674.94 88888.00 2007-03-09 16:15:25.404 068 18159.04 59.51 52675.11 88888.00 2007-03-09 16:15:25.904 068 18158.90 59.53 52675.15 88888.00 2007-03-09 16:15:26.404 068 18158.74 59.56 52675.05 88888.00 2007-03-09 16:15:26.904 068 18158.64 59.55 52675.10 88888.00 2007-03-09 16:15:27.404 068 18158.55 59.53 52675.12 88888.00 2007-03-09 16:15:27.904 068 18158.41 59.58 52675.32 88888.00 2007-03-09 16:15:28.404 068 18158.31 59.53 52675.35 88888.00 2007-03-09 16:15:28.904 068 18158.47 59.56 52675.24 88888.00 2007-03-09 16:15:29.404 068 18158.43 59.56 52675.32 88888.00 2007-03-09 16:15:29.904 068 18158.43 59.56 52675.34 88888.00 2007-03-09 16:15:30.404 068 18158.47 59.48 52675.15 88888.00 2007-03-09 16:15:30.904 068 18158.44 59.45 52675.17 88888.00 2007-03-09 16:15:31.404 068 18158.34 59.50 52675.16 88888.00 2007-03-09 16:15:31.904 068 18158.41 59.48 52675.24 88888.00 2007-03-09 16:15:32.404 068 18158.52 59.41 52675.20 88888.00 2007-03-09 16:15:32.904 068 18158.58 59.44 52675.21 88888.00 2007-03-09 16:15:33.404 068 18158.53 59.48 52675.25 88888.00 2007-03-09 16:15:33.904 068 18158.54 59.45 52675.27 88888.00 2007-03-09 16:15:34.404 068 18158.63 59.38 52675.29 88888.00 2007-03-09 16:15:34.904 068 18158.60 59.35 52675.22 88888.00 2007-03-09 16:15:35.404 068 18158.63 59.38 52675.08 88888.00 2007-03-09 16:15:35.904 068 18158.63 59.43 52675.04 88888.00 2007-03-09 16:15:36.404 068 18158.60 59.47 52675.10 88888.00 2007-03-09 16:15:36.904 068 18158.64 59.46 52675.14 88888.00 2007-03-09 16:15:37.404 068 18158.66 59.43 52675.12 88888.00 2007-03-09 16:15:37.904 068 18158.72 59.50 52675.08 88888.00 2007-03-09 16:15:38.404 068 18158.79 59.64 52675.01 88888.00 2007-03-09 16:15:38.904 068 18158.59 59.69 52675.06 88888.00 2007-03-09 16:15:39.404 068 18158.55 59.62 52675.21 88888.00 2007-03-09 16:15:39.904 068 18158.59 59.55 52675.21 88888.00 2007-03-09 16:15:40.404 068 18158.61 59.56 52675.15 88888.00 2007-03-09 16:15:40.904 068 18158.65 59.55 52675.04 88888.00 2007-03-09 16:15:41.404 068 18158.66 59.42 52675.08 88888.00 2007-03-09 16:15:41.904 068 18158.70 59.48 52675.17 88888.00 2007-03-09 16:15:42.404 068 18158.93 59.53 52675.26 88888.00 2007-03-09 16:15:42.904 068 18158.96 59.52 52675.21 88888.00 2007-03-09 16:15:43.404 068 18158.88 59.52 52675.21 88888.00 2007-03-09 16:15:43.904 068 18158.86 59.53 52675.20 88888.00 2007-03-09 16:15:44.404 068 18158.94 59.53 52675.22 88888.00 2007-03-09 16:15:44.904 068 18158.90 59.53 52675.27 88888.00 2007-03-09 16:15:45.404 068 18158.94 59.49 52675.27 88888.00 2007-03-09 16:15:45.904 068 18158.94 59.45 52675.28 88888.00 2007-03-09 16:15:46.404 068 18158.88 59.40 52675.32 88888.00 2007-03-09 16:15:46.904 068 18158.81 59.39 52675.31 88888.00 2007-03-09 16:15:47.404 068 18158.94 59.39 52675.29 88888.00 2007-03-09 16:15:47.904 068 18158.83 59.42 52675.29 88888.00 2007-03-09 16:15:48.404 068 18158.66 59.39 52675.34 88888.00 2007-03-09 16:15:48.904 068 18158.70 59.52 52675.32 88888.00 2007-03-09 16:15:49.404 068 18158.75 59.53 52675.37 88888.00 2007-03-09 16:15:49.904 068 18158.82 59.40 52675.37 88888.00 2007-03-09 16:15:50.404 068 18158.90 59.48 52675.47 88888.00 2007-03-09 16:15:50.904 068 18159.12 59.58 52675.45 88888.00 2007-03-09 16:15:51.404 068 18158.94 59.55 52675.47 88888.00 2007-03-09 16:15:51.904 068 18158.77 59.51 52675.48 88888.00 2007-03-09 16:15:52.404 068 18158.87 59.49 52675.40 88888.00 2007-03-09 16:15:52.904 068 18158.73 59.45 52675.41 88888.00 2007-03-09 16:15:53.404 068 18158.94 59.47 52675.41 88888.00 2007-03-09 16:15:53.904 068 18159.23 59.46 52675.35 88888.00 2007-03-09 16:15:54.404 068 18159.33 59.48 52675.25 88888.00 2007-03-09 16:15:54.904 068 18159.13 59.55 52675.22 88888.00 2007-03-09 16:15:55.404 068 18158.87 59.57 52675.14 88888.00 2007-03-09 16:15:55.904 068 18158.92 59.63 52675.15 88888.00 2007-03-09 16:15:56.404 068 18158.90 59.62 52675.21 88888.00 2007-03-09 16:15:56.904 068 18158.87 59.61 52675.15 88888.00 2007-03-09 16:15:57.404 068 18158.86 59.55 52675.16 88888.00 2007-03-09 16:15:57.904 068 18159.04 59.52 52675.10 88888.00 2007-03-09 16:15:58.404 068 18159.12 59.51 52675.01 88888.00 2007-03-09 16:15:58.904 068 18158.92 59.54 52674.99 88888.00 2007-03-09 16:15:59.404 068 18158.88 59.63 52674.95 88888.00 2007-03-09 16:15:59.904 068 18158.91 59.69 52675.11 88888.00 2007-03-09 16:16:00.404 068 18158.85 59.67 52675.11 88888.00 2007-03-09 16:16:00.904 068 18158.96 59.61 52675.14 88888.00 2007-03-09 16:16:01.404 068 18158.97 59.61 52675.15 88888.00 2007-03-09 16:16:01.904 068 18158.91 59.52 52675.10 88888.00 2007-03-09 16:16:02.404 068 18158.93 59.53 52675.05 88888.00 2007-03-09 16:16:02.904 068 18158.98 59.50 52674.93 88888.00 2007-03-09 16:16:03.404 068 18158.93 59.47 52674.97 88888.00 2007-03-09 16:16:03.904 068 18158.93 59.44 52675.02 88888.00 2007-03-09 16:16:04.404 068 18158.95 59.50 52675.08 88888.00 2007-03-09 16:16:04.904 068 18159.05 59.55 52675.16 88888.00 2007-03-09 16:16:05.404 068 18159.07 59.49 52675.13 88888.00 2007-03-09 16:16:05.904 068 18159.13 59.45 52675.20 88888.00 2007-03-09 16:16:06.404 068 18159.10 59.47 52675.17 88888.00 2007-03-09 16:16:06.904 068 18159.15 59.46 52675.12 88888.00 2007-03-09 16:16:07.404 068 18159.17 59.41 52675.08 88888.00 2007-03-09 16:16:07.904 068 18159.27 59.47 52675.09 88888.00 2007-03-09 16:16:08.404 068 18159.37 59.48 52675.08 88888.00 2007-03-09 16:16:08.904 068 18159.37 59.38 52675.21 88888.00 2007-03-09 16:16:09.404 068 18159.45 59.36 52675.24 88888.00 2007-03-09 16:16:09.904 068 18159.52 59.37 52675.16 88888.00 2007-03-09 16:16:10.404 068 18159.48 59.31 52675.25 88888.00 2007-03-09 16:16:10.904 068 18159.36 59.23 52675.26 88888.00 2007-03-09 16:16:11.404 068 18159.26 59.18 52675.12 88888.00 2007-03-09 16:16:11.904 068 18159.28 59.29 52675.20 88888.00 2007-03-09 16:16:12.404 068 18159.29 59.33 52675.16 88888.00 2007-03-09 16:16:12.904 068 18159.20 59.30 52675.08 88888.00 2007-03-09 16:16:13.404 068 18159.21 59.36 52674.97 88888.00 2007-03-09 16:16:13.904 068 18159.17 59.35 52675.04 88888.00 2007-03-09 16:16:14.404 068 18159.04 59.31 52675.01 88888.00 2007-03-09 16:16:14.904 068 18159.16 59.24 52675.11 88888.00 2007-03-09 16:16:15.404 068 18159.14 59.23 52675.17 88888.00 2007-03-09 16:16:15.904 068 18158.98 59.36 52675.17 88888.00 2007-03-09 16:16:16.404 068 18159.05 59.37 52675.16 88888.00 2007-03-09 16:16:16.904 068 18159.05 59.35 52675.15 88888.00 2007-03-09 16:16:17.404 068 18159.01 59.34 52675.24 88888.00 2007-03-09 16:16:17.904 068 18158.99 59.38 52675.32 88888.00 2007-03-09 16:16:18.404 068 18159.12 59.34 52675.25 88888.00 2007-03-09 16:16:18.904 068 18159.07 59.24 52675.16 88888.00 2007-03-09 16:16:19.404 068 18159.06 59.24 52675.18 88888.00 2007-03-09 16:16:19.904 068 18158.97 59.24 52675.17 88888.00 2007-03-09 16:16:20.404 068 18158.85 59.25 52675.13 88888.00 2007-03-09 16:16:20.904 068 18158.80 59.22 52675.21 88888.00 2007-03-09 16:16:21.404 068 18158.92 59.17 52675.17 88888.00 2007-03-09 16:16:21.904 068 18158.92 59.19 52675.17 88888.00 2007-03-09 16:16:22.404 068 18158.70 59.20 52675.26 88888.00 2007-03-09 16:16:22.904 068 18158.83 59.17 52675.29 88888.00 2007-03-09 16:16:23.404 068 18159.02 59.17 52675.38 88888.00 2007-03-09 16:16:23.904 068 18158.82 59.29 52675.38 88888.00 2007-03-09 16:16:24.404 068 18158.98 59.16 52675.32 88888.00 2007-03-09 16:16:24.904 068 18159.08 59.12 52675.21 88888.00 2007-03-09 16:16:25.404 068 18158.97 59.21 52675.28 88888.00 2007-03-09 16:16:25.904 068 18158.93 59.23 52675.33 88888.00 2007-03-09 16:16:26.404 068 18159.05 59.25 52675.25 88888.00 2007-03-09 16:16:26.904 068 18159.05 59.22 52675.33 88888.00 2007-03-09 16:16:27.404 068 18159.16 59.21 52675.36 88888.00 2007-03-09 16:16:27.904 068 18159.15 59.11 52675.41 88888.00 2007-03-09 16:16:28.404 068 18159.08 59.10 52675.37 88888.00 2007-03-09 16:16:28.904 068 18159.02 59.19 52675.25 88888.00 2007-03-09 16:16:29.404 068 18159.12 59.15 52675.21 88888.00 2007-03-09 16:16:29.904 068 18159.08 59.05 52675.28 88888.00 2007-03-09 16:16:30.404 068 18159.01 59.02 52675.35 88888.00 2007-03-09 16:16:30.904 068 18159.13 59.03 52675.34 88888.00 2007-03-09 16:16:31.404 068 18159.12 59.04 52675.32 88888.00 2007-03-09 16:16:31.904 068 18159.03 59.07 52675.33 88888.00 2007-03-09 16:16:32.404 068 18158.99 58.98 52675.24 88888.00 2007-03-09 16:16:32.904 068 18159.03 59.00 52675.24 88888.00 2007-03-09 16:16:33.404 068 18159.07 59.05 52675.32 88888.00 2007-03-09 16:16:33.904 068 18158.95 59.00 52675.29 88888.00 2007-03-09 16:16:34.404 068 18158.96 58.90 52675.29 88888.00 2007-03-09 16:16:34.904 068 18159.06 58.91 52675.28 88888.00 2007-03-09 16:16:35.404 068 18159.21 58.92 52675.36 88888.00 2007-03-09 16:16:35.904 068 18159.19 58.92 52675.29 88888.00 2007-03-09 16:16:36.404 068 18159.19 59.02 52675.35 88888.00 2007-03-09 16:16:36.904 068 18159.19 58.98 52675.39 88888.00 2007-03-09 16:16:37.404 068 18159.20 58.88 52675.36 88888.00 2007-03-09 16:16:37.904 068 18159.29 58.83 52675.32 88888.00 2007-03-09 16:16:38.404 068 18159.29 58.91 52675.31 88888.00 2007-03-09 16:16:38.904 068 18159.39 58.95 52675.32 88888.00 2007-03-09 16:16:39.404 068 18159.24 58.86 52675.29 88888.00 2007-03-09 16:16:39.904 068 18159.18 58.91 52675.21 88888.00 2007-03-09 16:16:40.404 068 18159.25 58.87 52675.29 88888.00 2007-03-09 16:16:40.904 068 18159.07 58.86 52675.43 88888.00 2007-03-09 16:16:41.404 068 18159.03 58.91 52675.52 88888.00 2007-03-09 16:16:41.904 068 18159.05 58.88 52675.52 88888.00 2007-03-09 16:16:42.404 068 18158.98 58.87 52675.48 88888.00 2007-03-09 16:16:42.904 068 18159.10 58.94 52675.33 88888.00 2007-03-09 16:16:43.404 068 18159.07 58.88 52675.26 88888.00 2007-03-09 16:16:43.904 068 18158.95 58.83 52675.22 88888.00 2007-03-09 16:16:44.404 068 18159.07 58.85 52675.24 88888.00 2007-03-09 16:16:44.904 068 18159.05 58.82 52675.33 88888.00 2007-03-09 16:16:45.404 068 18159.15 58.81 52675.29 88888.00 2007-03-09 16:16:45.904 068 18159.26 58.75 52675.26 88888.00 2007-03-09 16:16:46.404 068 18159.30 58.77 52675.37 88888.00 2007-03-09 16:16:46.904 068 18159.14 58.78 52675.35 88888.00 2007-03-09 16:16:47.404 068 18159.31 58.80 52675.37 88888.00 2007-03-09 16:16:47.904 068 18159.47 58.82 52675.31 88888.00 2007-03-09 16:16:48.404 068 18159.41 58.88 52675.29 88888.00 2007-03-09 16:16:48.904 068 18159.40 58.83 52675.46 88888.00 2007-03-09 16:16:49.404 068 18159.45 58.83 52675.44 88888.00 2007-03-09 16:16:49.904 068 18159.42 58.75 52675.49 88888.00 2007-03-09 16:16:50.404 068 18159.66 58.78 52675.49 88888.00 2007-03-09 16:16:50.904 068 18159.66 58.87 52675.41 88888.00 2007-03-09 16:16:51.404 068 18159.58 58.84 52675.35 88888.00 2007-03-09 16:16:51.904 068 18159.61 58.86 52675.24 88888.00 2007-03-09 16:16:52.404 068 18159.62 58.81 52675.23 88888.00 2007-03-09 16:16:52.904 068 18159.64 58.88 52675.16 88888.00 2007-03-09 16:16:53.404 068 18159.71 58.89 52675.20 88888.00 2007-03-09 16:16:53.904 068 18159.77 58.80 52675.27 88888.00 2007-03-09 16:16:54.404 068 18159.74 58.70 52675.27 88888.00 2007-03-09 16:16:54.904 068 18159.46 58.69 52675.41 88888.00 2007-03-09 16:16:55.404 068 18159.42 58.69 52675.50 88888.00 2007-03-09 16:16:55.904 068 18159.39 58.72 52675.49 88888.00 2007-03-09 16:16:56.404 068 18159.38 58.72 52675.40 88888.00 2007-03-09 16:16:56.904 068 18159.29 58.70 52675.38 88888.00 2007-03-09 16:16:57.404 068 18159.35 58.67 52675.32 88888.00 2007-03-09 16:16:57.904 068 18159.30 58.67 52675.31 88888.00 2007-03-09 16:16:58.404 068 18159.36 58.67 52675.36 88888.00 2007-03-09 16:16:58.904 068 18159.49 58.73 52675.29 88888.00 2007-03-09 16:16:59.404 068 18159.39 58.76 52675.33 88888.00 2007-03-09 16:16:59.904 068 18159.29 58.76 52675.21 88888.00 2007-03-09 16:17:00.404 068 18159.23 58.74 52675.24 88888.00 2007-03-09 16:17:00.904 068 18159.34 58.74 52675.32 88888.00 2007-03-09 16:17:01.404 068 18159.35 58.78 52675.34 88888.00 2007-03-09 16:17:01.904 068 18159.37 58.79 52675.36 88888.00 2007-03-09 16:17:02.404 068 18159.34 58.82 52675.34 88888.00 2007-03-09 16:17:02.904 068 18159.39 58.74 52675.31 88888.00 2007-03-09 16:17:03.404 068 18159.45 58.75 52675.41 88888.00 2007-03-09 16:17:03.904 068 18159.38 58.78 52675.36 88888.00 2007-03-09 16:17:04.404 068 18159.33 58.75 52675.24 88888.00 2007-03-09 16:17:04.904 068 18159.25 58.80 52675.22 88888.00 2007-03-09 16:17:05.404 068 18159.16 58.78 52675.13 88888.00 2007-03-09 16:17:05.904 068 18159.29 58.74 52675.22 88888.00 2007-03-09 16:17:06.404 068 18159.25 58.68 52675.34 88888.00 2007-03-09 16:17:06.904 068 18159.17 58.70 52675.41 88888.00 2007-03-09 16:17:07.404 068 18159.30 58.80 52675.50 88888.00 2007-03-09 16:17:07.904 068 18159.39 58.68 52675.50 88888.00 2007-03-09 16:17:08.404 068 18159.28 58.72 52675.46 88888.00 2007-03-09 16:17:08.904 068 18159.24 58.67 52675.31 88888.00 2007-03-09 16:17:09.404 068 18159.27 58.66 52675.27 88888.00 2007-03-09 16:17:09.904 068 18159.25 58.62 52675.22 88888.00 2007-03-09 16:17:10.404 068 18159.34 58.75 52675.21 88888.00 2007-03-09 16:17:10.904 068 18159.38 58.75 52675.16 88888.00 2007-03-09 16:17:11.404 068 18159.25 58.69 52675.03 88888.00 2007-03-09 16:17:11.904 068 18159.23 58.67 52675.08 88888.00 2007-03-09 16:17:12.404 068 18159.14 58.68 52675.12 88888.00 2007-03-09 16:17:12.904 068 18159.25 58.72 52674.98 88888.00 2007-03-09 16:17:13.404 068 18159.40 58.71 52674.99 88888.00 2007-03-09 16:17:13.904 068 18159.38 58.74 52675.00 88888.00 2007-03-09 16:17:14.404 068 18159.33 58.76 52675.12 88888.00 2007-03-09 16:17:14.904 068 18159.38 58.64 52675.08 88888.00 2007-03-09 16:17:15.404 068 18159.29 58.57 52675.05 88888.00 2007-03-09 16:17:15.904 068 18159.28 58.67 52675.13 88888.00 2007-03-09 16:17:16.404 068 18159.37 58.74 52675.10 88888.00 2007-03-09 16:17:16.904 068 18159.39 58.68 52675.17 88888.00 2007-03-09 16:17:17.404 068 18159.49 58.71 52675.18 88888.00 2007-03-09 16:17:17.904 068 18159.38 58.69 52675.31 88888.00 2007-03-09 16:17:18.404 068 18159.37 58.65 52675.34 88888.00 2007-03-09 16:17:18.904 068 18159.58 58.56 52675.29 88888.00 2007-03-09 16:17:19.404 068 18159.46 58.55 52675.27 88888.00 2007-03-09 16:17:19.904 068 18159.56 58.56 52675.27 88888.00 2007-03-09 16:17:20.404 068 18159.77 58.53 52675.15 88888.00 2007-03-09 16:17:20.904 068 18159.89 58.48 52675.20 88888.00 2007-03-09 16:17:21.404 068 18159.71 58.46 52675.15 88888.00 2007-03-09 16:17:21.904 068 18159.71 58.52 52675.10 88888.00 2007-03-09 16:17:22.404 068 18159.58 58.56 52675.14 88888.00 2007-03-09 16:17:22.904 068 18159.55 58.63 52675.15 88888.00 2007-03-09 16:17:23.404 068 18159.51 58.74 52675.13 88888.00 2007-03-09 16:17:23.904 068 18159.52 58.72 52675.20 88888.00 2007-03-09 16:17:24.404 068 18159.44 58.59 52675.25 88888.00 2007-03-09 16:17:24.904 068 18159.45 58.63 52675.26 88888.00 2007-03-09 16:17:25.404 068 18159.56 58.57 52675.21 88888.00 2007-03-09 16:17:25.904 068 18159.70 58.63 52675.27 88888.00 2007-03-09 16:17:26.404 068 18159.86 58.68 52675.32 88888.00 2007-03-09 16:17:26.904 068 18159.72 58.55 52675.18 88888.00 2007-03-09 16:17:27.404 068 18159.67 58.48 52675.21 88888.00 2007-03-09 16:17:27.904 068 18159.69 58.46 52675.22 88888.00 2007-03-09 16:17:28.404 068 18159.66 58.50 52675.22 88888.00 2007-03-09 16:17:28.904 068 18159.62 58.51 52675.17 88888.00 2007-03-09 16:17:29.404 068 18159.69 58.57 52675.18 88888.00 2007-03-09 16:17:29.904 068 18159.63 58.66 52675.23 88888.00 2007-03-09 16:17:30.404 068 18159.63 58.62 52675.29 88888.00 2007-03-09 16:17:30.904 068 18159.73 58.64 52675.32 88888.00 2007-03-09 16:17:31.404 068 18159.69 58.67 52675.43 88888.00 2007-03-09 16:17:31.904 068 18159.59 58.65 52675.33 88888.00 2007-03-09 16:17:32.404 068 18159.69 58.61 52675.31 88888.00 2007-03-09 16:17:32.904 068 18159.78 58.70 52675.31 88888.00 2007-03-09 16:17:33.404 068 18159.85 58.72 52675.26 88888.00 2007-03-09 16:17:33.904 068 18159.77 58.65 52675.21 88888.00 2007-03-09 16:17:34.404 068 18159.80 58.66 52675.23 88888.00 2007-03-09 16:17:34.904 068 18159.78 58.66 52675.25 88888.00 2007-03-09 16:17:35.404 068 18159.77 58.65 52675.27 88888.00 2007-03-09 16:17:35.904 068 18159.75 58.61 52675.41 88888.00 2007-03-09 16:17:36.404 068 18159.84 58.58 52675.43 88888.00 2007-03-09 16:17:36.904 068 18159.82 58.57 52675.39 88888.00 2007-03-09 16:17:37.404 068 18159.70 58.57 52675.37 88888.00 2007-03-09 16:17:37.904 068 18159.85 58.58 52675.40 88888.00 2007-03-09 16:17:38.404 068 18159.86 58.68 52675.35 88888.00 2007-03-09 16:17:38.904 068 18159.74 58.74 52675.22 88888.00 2007-03-09 16:17:39.404 068 18159.82 58.69 52675.13 88888.00 2007-03-09 16:17:39.904 068 18159.84 58.62 52675.23 88888.00 2007-03-09 16:17:40.404 068 18159.93 58.65 52675.29 88888.00 2007-03-09 16:17:40.904 068 18159.88 58.72 52675.26 88888.00 2007-03-09 16:17:41.404 068 18159.91 58.71 52675.36 88888.00 2007-03-09 16:17:41.904 068 18159.82 58.72 52675.37 88888.00 2007-03-09 16:17:42.404 068 18159.73 58.75 52675.28 88888.00 2007-03-09 16:17:42.904 068 18159.84 58.80 52675.25 88888.00 2007-03-09 16:17:43.404 068 18159.94 58.74 52675.17 88888.00 2007-03-09 16:17:43.904 068 18159.93 58.77 52675.11 88888.00 2007-03-09 16:17:44.404 068 18160.03 58.79 52675.14 88888.00 2007-03-09 16:17:44.904 068 18159.91 58.82 52675.12 88888.00 2007-03-09 16:17:45.404 068 18159.95 58.83 52675.12 88888.00 2007-03-09 16:17:45.904 068 18159.97 58.79 52675.12 88888.00 2007-03-09 16:17:46.404 068 18159.83 58.80 52675.13 88888.00 2007-03-09 16:17:46.904 068 18159.85 58.78 52675.12 88888.00 2007-03-09 16:17:47.404 068 18159.96 58.82 52675.12 88888.00 2007-03-09 16:17:47.904 068 18159.97 58.77 52675.10 88888.00 2007-03-09 16:17:48.404 068 18159.93 58.80 52675.16 88888.00 2007-03-09 16:17:48.904 068 18159.94 58.82 52675.21 88888.00 2007-03-09 16:17:49.404 068 18159.95 58.97 52675.14 88888.00 2007-03-09 16:17:49.904 068 18159.93 59.03 52675.20 88888.00 2007-03-09 16:17:50.404 068 18159.96 58.95 52675.18 88888.00 2007-03-09 16:17:50.904 068 18160.00 58.84 52675.26 88888.00 2007-03-09 16:17:51.404 068 18160.06 58.85 52675.36 88888.00 2007-03-09 16:17:51.904 068 18160.06 58.85 52675.12 88888.00 2007-03-09 16:17:52.404 068 18160.14 58.90 52674.97 88888.00 2007-03-09 16:17:52.904 068 18160.14 58.98 52674.97 88888.00 2007-03-09 16:17:53.404 068 18160.21 59.03 52675.10 88888.00 2007-03-09 16:17:53.904 068 18160.22 59.00 52675.22 88888.00 2007-03-09 16:17:54.404 068 18160.14 59.00 52675.16 88888.00 2007-03-09 16:17:54.904 068 18160.36 58.96 52675.15 88888.00 2007-03-09 16:17:55.404 068 18160.32 58.95 52675.23 88888.00 2007-03-09 16:17:55.904 068 18160.23 58.88 52675.24 88888.00 2007-03-09 16:17:56.404 068 18160.27 58.81 52675.20 88888.00 2007-03-09 16:17:56.904 068 18160.23 58.73 52675.14 88888.00 2007-03-09 16:17:57.404 068 18160.06 58.82 52675.15 88888.00 2007-03-09 16:17:57.904 068 18160.18 58.89 52675.27 88888.00 2007-03-09 16:17:58.404 068 18160.09 58.90 52675.21 88888.00 2007-03-09 16:17:58.904 068 18160.18 58.90 52675.27 88888.00 2007-03-09 16:17:59.404 068 18160.32 58.90 52675.20 88888.00 2007-03-09 16:17:59.904 068 18160.22 58.96 52675.21 88888.00 2007-03-09 16:18:00.404 068 18160.17 58.92 52675.26 88888.00 2007-03-09 16:18:00.904 068 18160.20 58.91 52675.23 88888.00 2007-03-09 16:18:01.404 068 18160.22 58.89 52675.17 88888.00 2007-03-09 16:18:01.904 068 18160.20 58.89 52675.11 88888.00 2007-03-09 16:18:02.401 068 18160.23 58.86 52675.12 88888.00 2007-03-09 16:18:02.901 068 18160.14 58.84 52675.17 88888.00 2007-03-09 16:18:03.401 068 18159.95 58.86 52675.15 88888.00 2007-03-09 16:18:03.901 068 18160.10 58.80 52675.18 88888.00 2007-03-09 16:18:04.401 068 18160.16 58.73 52675.20 88888.00 2007-03-09 16:18:04.901 068 18160.26 58.73 52675.17 88888.00 2007-03-09 16:18:05.401 068 18160.36 58.74 52675.20 88888.00 2007-03-09 16:18:05.901 068 18160.29 58.82 52675.25 88888.00 2007-03-09 16:18:06.401 068 18160.28 58.82 52675.33 88888.00 2007-03-09 16:18:06.901 068 18160.34 58.81 52675.47 88888.00 2007-03-09 16:18:07.401 068 18160.49 58.74 52675.36 88888.00 2007-03-09 16:18:07.901 068 18160.57 58.77 52675.24 88888.00 2007-03-09 16:18:08.401 068 18160.31 58.83 52675.15 88888.00 2007-03-09 16:18:08.901 068 18160.18 58.84 52675.14 88888.00 2007-03-09 16:18:09.401 068 18160.28 58.80 52675.22 88888.00 2007-03-09 16:18:09.901 068 18160.26 58.69 52675.26 88888.00 2007-03-09 16:18:10.401 068 18160.34 58.65 52675.15 88888.00 2007-03-09 16:18:10.901 068 18160.36 58.73 52675.13 88888.00 2007-03-09 16:18:11.401 068 18160.32 58.72 52675.09 88888.00 2007-03-09 16:18:11.901 068 18160.26 58.65 52675.15 88888.00 2007-03-09 16:18:12.401 068 18160.25 58.65 52675.12 88888.00 2007-03-09 16:18:12.901 068 18160.42 58.70 52675.16 88888.00 2007-03-09 16:18:13.401 068 18160.39 58.64 52675.17 88888.00 2007-03-09 16:18:13.901 068 18160.35 58.65 52675.26 88888.00 2007-03-09 16:18:14.401 068 18160.39 58.55 52675.37 88888.00 2007-03-09 16:18:14.901 068 18160.64 58.54 52675.26 88888.00 2007-03-09 16:18:15.401 068 18160.55 58.46 52675.20 88888.00 2007-03-09 16:18:15.901 068 18160.45 58.42 52675.24 88888.00 2007-03-09 16:18:16.401 068 18160.48 58.47 52675.25 88888.00 2007-03-09 16:18:16.901 068 18160.44 58.54 52675.23 88888.00 2007-03-09 16:18:17.401 068 18160.39 58.52 52675.17 88888.00 2007-03-09 16:18:17.901 068 18160.32 58.56 52675.23 88888.00 2007-03-09 16:18:18.401 068 18160.35 58.59 52675.35 88888.00 2007-03-09 16:18:18.901 068 18160.44 58.62 52675.39 88888.00 2007-03-09 16:18:19.401 068 18160.42 58.59 52675.43 88888.00 2007-03-09 16:18:19.901 068 18160.34 58.62 52675.25 88888.00 2007-03-09 16:18:20.401 068 18160.31 58.61 52675.14 88888.00 2007-03-09 16:18:20.901 068 18160.37 58.63 52675.17 88888.00 2007-03-09 16:18:21.401 068 18160.42 58.55 52675.36 88888.00 2007-03-09 16:18:21.901 068 18160.29 58.49 52675.28 88888.00 2007-03-09 16:18:22.401 068 18160.21 58.54 52675.25 88888.00 2007-03-09 16:18:22.901 068 18160.23 58.58 52675.31 88888.00 2007-03-09 16:18:23.401 068 18160.32 58.61 52675.23 88888.00 2007-03-09 16:18:23.901 068 18160.31 58.56 52675.18 88888.00 2007-03-09 16:18:24.401 068 18160.28 58.58 52675.21 88888.00 2007-03-09 16:18:24.901 068 18160.28 58.62 52675.27 88888.00 2007-03-09 16:18:25.401 068 18160.35 58.56 52675.20 88888.00 2007-03-09 16:18:25.901 068 18160.45 58.63 52675.16 88888.00 2007-03-09 16:18:26.401 068 18160.25 58.56 52675.10 88888.00 2007-03-09 16:18:26.901 068 18160.29 58.52 52675.12 88888.00 2007-03-09 16:18:27.401 068 18160.40 58.58 52675.12 88888.00 2007-03-09 16:18:27.901 068 18160.54 58.52 52675.12 88888.00 2007-03-09 16:18:28.401 068 18160.54 58.46 52675.16 88888.00 2007-03-09 16:18:28.901 068 18160.32 58.49 52675.21 88888.00 2007-03-09 16:18:29.401 068 18160.35 58.44 52675.31 88888.00 2007-03-09 16:18:29.901 068 18160.35 58.44 52675.28 88888.00 2007-03-09 16:18:30.401 068 18160.39 58.46 52675.23 88888.00 2007-03-09 16:18:30.901 068 18160.44 58.49 52675.24 88888.00 2007-03-09 16:18:31.401 068 18160.32 58.41 52675.28 88888.00 2007-03-09 16:18:31.901 068 18160.31 58.39 52675.28 88888.00 2007-03-09 16:18:32.401 068 18160.29 58.39 52675.28 88888.00 2007-03-09 16:18:32.901 068 18160.14 58.37 52675.20 88888.00 2007-03-09 16:18:33.401 068 18160.28 58.34 52675.20 88888.00 2007-03-09 16:18:33.901 068 18160.31 58.34 52675.33 88888.00 2007-03-09 16:18:34.401 068 18160.27 58.33 52675.33 88888.00 2007-03-09 16:18:34.901 068 18160.39 58.33 52675.26 88888.00 2007-03-09 16:18:35.401 068 18160.47 58.28 52675.35 88888.00 2007-03-09 16:18:35.901 068 18160.50 58.23 52675.32 88888.00 2007-03-09 16:18:36.401 068 18160.49 58.33 52675.34 88888.00 2007-03-09 16:18:36.901 068 18160.51 58.43 52675.32 88888.00 2007-03-09 16:18:37.401 068 18160.47 58.41 52675.20 88888.00 2007-03-09 16:18:37.901 068 18160.51 58.40 52675.27 88888.00 2007-03-09 16:18:38.401 068 18160.48 58.41 52675.35 88888.00 2007-03-09 16:18:38.901 068 18160.64 58.43 52675.35 88888.00 2007-03-09 16:18:39.401 068 18160.70 58.48 52675.34 88888.00 2007-03-09 16:18:39.901 068 18160.78 58.53 52675.38 88888.00 2007-03-09 16:18:40.401 068 18160.78 58.57 52675.41 88888.00 2007-03-09 16:18:40.901 068 18160.56 58.61 52675.40 88888.00 2007-03-09 16:18:41.401 068 18160.56 58.57 52675.38 88888.00 2007-03-09 16:18:41.901 068 18160.46 58.49 52675.34 88888.00 2007-03-09 16:18:42.401 068 18160.38 58.53 52675.41 88888.00 2007-03-09 16:18:42.901 068 18160.38 58.54 52675.38 88888.00 2007-03-09 16:18:43.401 068 18160.34 58.57 52675.34 88888.00 2007-03-09 16:18:43.901 068 18160.34 58.57 52675.44 88888.00 2007-03-09 16:18:44.401 068 18160.34 58.52 52675.46 88888.00 2007-03-09 16:18:44.901 068 18160.43 58.44 52675.38 88888.00 2007-03-09 16:18:45.401 068 18160.50 58.44 52675.32 88888.00 2007-03-09 16:18:45.901 068 18160.49 58.43 52675.17 88888.00 2007-03-09 16:18:46.401 068 18160.48 58.43 52675.10 88888.00 2007-03-09 16:18:46.901 068 18160.46 58.47 52675.22 88888.00 2007-03-09 16:18:47.401 068 18160.45 58.51 52675.28 88888.00 2007-03-09 16:18:47.901 068 18160.53 58.52 52675.29 88888.00 2007-03-09 16:18:48.401 068 18160.71 58.59 52675.47 88888.00 2007-03-09 16:18:48.901 068 18160.73 58.62 52675.52 88888.00 2007-03-09 16:18:49.401 068 18160.78 58.63 52675.56 88888.00 2007-03-09 16:18:49.901 068 18160.71 58.67 52675.51 88888.00 2007-03-09 16:18:50.401 068 18160.64 58.67 52675.55 88888.00 2007-03-09 16:18:50.901 068 18160.55 58.66 52675.47 88888.00 2007-03-09 16:18:51.401 068 18160.44 58.66 52675.43 88888.00 2007-03-09 16:18:51.901 068 18160.29 58.65 52675.51 88888.00 2007-03-09 16:18:52.401 068 18160.31 58.72 52675.59 88888.00 2007-03-09 16:18:52.901 068 18160.46 58.74 52675.60 88888.00 2007-03-09 16:18:53.401 068 18160.38 58.73 52675.63 88888.00 2007-03-09 16:18:53.901 068 18160.34 58.67 52675.61 88888.00 2007-03-09 16:18:54.401 068 18160.33 58.61 52675.57 88888.00 2007-03-09 16:18:54.901 068 18160.40 58.55 52675.59 88888.00 2007-03-09 16:18:55.401 068 18160.29 58.59 52675.60 88888.00 2007-03-09 16:18:55.901 068 18160.29 58.62 52675.58 88888.00 2007-03-09 16:18:56.401 068 18160.29 58.63 52675.55 88888.00 2007-03-09 16:18:56.901 068 18160.34 58.66 52675.50 88888.00 2007-03-09 16:18:57.401 068 18160.32 58.56 52675.41 88888.00 2007-03-09 16:18:57.901 068 18160.21 58.54 52675.43 88888.00 2007-03-09 16:18:58.401 068 18160.25 58.49 52675.43 88888.00 2007-03-09 16:18:58.901 068 18160.35 58.53 52675.43 88888.00 2007-03-09 16:18:59.401 068 18160.35 58.68 52675.36 88888.00 2007-03-09 16:18:59.901 068 18160.31 58.64 52675.31 88888.00 2007-03-09 16:19:00.401 068 18160.45 58.62 52675.44 88888.00 2007-03-09 16:19:00.901 068 18160.53 58.65 52675.57 88888.00 2007-03-09 16:19:01.401 068 18160.44 58.55 52675.50 88888.00 2007-03-09 16:19:01.901 068 18160.35 58.55 52675.44 88888.00 2007-03-09 16:19:02.401 068 18160.66 58.56 52675.31 88888.00 2007-03-09 16:19:02.901 068 18160.75 58.59 52675.26 88888.00 2007-03-09 16:19:03.401 068 18160.77 58.59 52675.29 88888.00 2007-03-09 16:19:03.901 068 18160.72 58.53 52675.29 88888.00 2007-03-09 16:19:04.401 068 18160.61 58.63 52675.29 88888.00 2007-03-09 16:19:04.901 068 18160.67 58.64 52675.36 88888.00 2007-03-09 16:19:05.401 068 18160.38 58.64 52675.32 88888.00 2007-03-09 16:19:05.901 068 18160.31 58.67 52675.28 88888.00 2007-03-09 16:19:06.401 068 18160.28 58.58 52675.21 88888.00 2007-03-09 16:19:06.901 068 18160.33 58.50 52675.24 88888.00 2007-03-09 16:19:07.401 068 18160.23 58.48 52675.26 88888.00 2007-03-09 16:19:07.901 068 18160.32 58.49 52675.38 88888.00 2007-03-09 16:19:08.401 068 18160.31 58.54 52675.48 88888.00 2007-03-09 16:19:08.901 068 18160.42 58.52 52675.46 88888.00 2007-03-09 16:19:09.401 068 18160.50 58.47 52675.41 88888.00 2007-03-09 16:19:09.901 068 18160.51 58.45 52675.26 88888.00 2007-03-09 16:19:10.401 068 18160.47 58.48 52675.33 88888.00 2007-03-09 16:19:10.901 068 18160.40 58.48 52675.34 88888.00 2007-03-09 16:19:11.401 068 18160.42 58.48 52675.21 88888.00 2007-03-09 16:19:11.901 068 18160.47 58.52 52675.20 88888.00 2007-03-09 16:19:12.401 068 18160.49 58.49 52675.14 88888.00 2007-03-09 16:19:12.901 068 18160.55 58.43 52675.10 88888.00 2007-03-09 16:19:13.401 068 18160.51 58.52 52675.18 88888.00 2007-03-09 16:19:13.901 068 18160.42 58.59 52675.10 88888.00 2007-03-09 16:19:14.401 068 18160.40 58.58 52675.14 88888.00 2007-03-09 16:19:14.901 068 18160.43 58.50 52675.16 88888.00 2007-03-09 16:19:15.401 068 18160.31 58.50 52675.14 88888.00 2007-03-09 16:19:15.901 068 18160.34 58.56 52675.29 88888.00 2007-03-09 16:19:16.401 068 18160.34 58.54 52675.37 88888.00 2007-03-09 16:19:16.901 068 18160.39 58.47 52675.38 88888.00 2007-03-09 16:19:17.401 068 18160.47 58.48 52675.38 88888.00 2007-03-09 16:19:17.901 068 18160.39 58.52 52675.41 88888.00 2007-03-09 16:19:18.401 068 18160.49 58.51 52675.40 88888.00 2007-03-09 16:19:18.901 068 18160.56 58.41 52675.47 88888.00 2007-03-09 16:19:19.401 068 18160.56 58.40 52675.41 88888.00 2007-03-09 16:19:19.901 068 18160.50 58.43 52675.39 88888.00 2007-03-09 16:19:20.401 068 18160.62 58.52 52675.36 88888.00 2007-03-09 16:19:20.901 068 18160.71 58.46 52675.35 88888.00 2007-03-09 16:19:21.401 068 18160.94 58.36 52675.32 88888.00 2007-03-09 16:19:21.901 068 18160.98 58.33 52675.33 88888.00 2007-03-09 16:19:22.401 068 18161.04 58.26 52675.27 88888.00 2007-03-09 16:19:22.901 068 18161.01 58.29 52675.24 88888.00 2007-03-09 16:19:23.401 068 18160.89 58.32 52675.32 88888.00 2007-03-09 16:19:23.901 068 18160.62 58.37 52675.41 88888.00 2007-03-09 16:19:24.401 068 18160.54 58.31 52675.38 88888.00 2007-03-09 16:19:24.901 068 18160.59 58.25 52675.38 88888.00 2007-03-09 16:19:25.401 068 18160.60 58.28 52675.44 88888.00 2007-03-09 16:19:25.901 068 18160.51 58.32 52675.34 88888.00 2007-03-09 16:19:26.401 068 18160.54 58.32 52675.17 88888.00 2007-03-09 16:19:26.901 068 18160.55 58.33 52675.17 88888.00 2007-03-09 16:19:27.401 068 18160.46 58.19 52675.40 88888.00 2007-03-09 16:19:27.901 068 18160.60 58.15 52675.55 88888.00 2007-03-09 16:19:28.401 068 18160.55 58.16 52675.31 88888.00 2007-03-09 16:19:28.901 068 18160.60 58.18 52675.23 88888.00 2007-03-09 16:19:29.401 068 18160.48 58.20 52675.34 88888.00 2007-03-09 16:19:29.901 068 18160.44 58.23 52675.37 88888.00 2007-03-09 16:19:30.401 068 18160.38 58.20 52675.35 88888.00 2007-03-09 16:19:30.901 068 18160.51 58.23 52675.34 88888.00 2007-03-09 16:19:31.401 068 18160.70 58.25 52675.40 88888.00 2007-03-09 16:19:31.901 068 18160.75 58.22 52675.29 88888.00 2007-03-09 16:19:32.401 068 18160.60 58.14 52675.36 88888.00 2007-03-09 16:19:32.901 068 18160.47 58.20 52675.47 88888.00 2007-03-09 16:19:33.401 068 18160.47 58.29 52675.60 88888.00 2007-03-09 16:19:33.901 068 18160.57 58.28 52675.64 88888.00 2007-03-09 16:19:34.401 068 18160.58 58.17 52675.48 88888.00 2007-03-09 16:19:34.901 068 18160.42 58.15 52675.48 88888.00 2007-03-09 16:19:35.401 068 18160.44 58.15 52675.48 88888.00 2007-03-09 16:19:35.901 068 18160.61 58.11 52675.55 88888.00 2007-03-09 16:19:36.401 068 18160.75 58.13 52675.55 88888.00 2007-03-09 16:19:36.901 068 18160.80 58.09 52675.56 88888.00 2007-03-09 16:19:37.401 068 18160.62 58.06 52675.52 88888.00 2007-03-09 16:19:37.901 068 18160.58 58.15 52675.39 88888.00 2007-03-09 16:19:38.401 068 18160.64 58.12 52675.34 88888.00 2007-03-09 16:19:38.901 068 18160.61 58.23 52675.39 88888.00 2007-03-09 16:19:39.401 068 18160.54 58.22 52675.39 88888.00 2007-03-09 16:19:39.901 068 18160.58 58.10 52675.34 88888.00 2007-03-09 16:19:40.401 068 18160.76 58.16 52675.31 88888.00 2007-03-09 16:19:40.901 068 18160.92 58.31 52675.29 88888.00 2007-03-09 16:19:41.401 068 18160.77 58.28 52675.29 88888.00 2007-03-09 16:19:41.901 068 18160.64 58.17 52675.37 88888.00 2007-03-09 16:19:42.401 068 18160.69 58.14 52675.37 88888.00 2007-03-09 16:19:42.901 068 18160.66 58.08 52675.33 88888.00 2007-03-09 16:19:43.401 068 18160.72 58.09 52675.27 88888.00 2007-03-09 16:19:43.901 068 18160.64 58.11 52675.43 88888.00 2007-03-09 16:19:44.401 068 18160.49 58.16 52675.38 88888.00 2007-03-09 16:19:44.901 068 18160.62 58.20 52675.43 88888.00 2007-03-09 16:19:45.401 068 18160.59 58.14 52675.31 88888.00 2007-03-09 16:19:45.901 068 18160.53 58.14 52675.36 88888.00 2007-03-09 16:19:46.401 068 18160.73 58.15 52675.47 88888.00 2007-03-09 16:19:46.901 068 18160.79 58.08 52675.45 88888.00 2007-03-09 16:19:47.401 068 18160.72 58.10 52675.47 88888.00 2007-03-09 16:19:47.901 068 18160.75 58.18 52675.43 88888.00 2007-03-09 16:19:48.401 068 18160.88 58.20 52675.33 88888.00 2007-03-09 16:19:48.901 068 18160.85 58.11 52675.35 88888.00 2007-03-09 16:19:49.401 068 18160.82 58.01 52675.49 88888.00 2007-03-09 16:19:49.901 068 18160.73 58.00 52675.51 88888.00 2007-03-09 16:19:50.401 068 18160.64 58.02 52675.43 88888.00 2007-03-09 16:19:50.901 068 18160.54 58.07 52675.45 88888.00 2007-03-09 16:19:51.401 068 18160.50 58.11 52675.56 88888.00 2007-03-09 16:19:51.901 068 18160.53 58.11 52675.49 88888.00 2007-03-09 16:19:52.401 068 18160.51 58.04 52675.53 88888.00 2007-03-09 16:19:52.901 068 18160.65 57.98 52675.48 88888.00 2007-03-09 16:19:53.401 068 18160.55 57.96 52675.41 88888.00 2007-03-09 16:19:53.901 068 18160.60 57.97 52675.50 88888.00 2007-03-09 16:19:54.401 068 18160.59 57.92 52675.62 88888.00 2007-03-09 16:19:54.901 068 18160.59 57.95 52675.60 88888.00 2007-03-09 16:19:55.401 068 18160.59 57.92 52675.52 88888.00 2007-03-09 16:19:55.901 068 18160.65 57.96 52675.57 88888.00 2007-03-09 16:19:56.401 068 18160.68 57.97 52675.44 88888.00 2007-03-09 16:19:56.901 068 18160.60 57.99 52675.37 88888.00 2007-03-09 16:19:57.401 068 18160.66 58.00 52675.52 88888.00 2007-03-09 16:19:57.901 068 18160.55 57.94 52675.59 88888.00 2007-03-09 16:19:58.401 068 18160.55 57.92 52675.64 88888.00 2007-03-09 16:19:58.901 068 18160.64 57.99 52675.62 88888.00 2007-03-09 16:19:59.401 068 18160.50 58.08 52675.62 88888.00 2007-03-09 16:19:59.901 068 18160.62 58.02 52675.61 88888.00 2007-03-09 16:20:00.401 068 18160.75 57.92 52675.58 88888.00 2007-03-09 16:20:00.901 068 18160.60 57.87 52675.46 88888.00 2007-03-09 16:20:01.401 068 18160.50 57.84 52675.39 88888.00 2007-03-09 16:20:01.901 068 18160.45 57.89 52675.39 88888.00 2007-03-09 16:20:02.401 068 18160.40 57.90 52675.49 88888.00 2007-03-09 16:20:02.901 068 18160.50 57.90 52675.58 88888.00 2007-03-09 16:20:03.401 068 18160.46 58.02 52675.58 88888.00 2007-03-09 16:20:03.901 068 18160.38 58.04 52675.57 88888.00 2007-03-09 16:20:04.401 068 18160.40 58.00 52675.68 88888.00 2007-03-09 16:20:04.901 068 18160.51 58.05 52675.67 88888.00 2007-03-09 16:20:05.401 068 18160.56 58.01 52675.56 88888.00 2007-03-09 16:20:05.901 068 18160.49 58.04 52675.60 88888.00 2007-03-09 16:20:06.401 068 18160.56 58.09 52675.63 88888.00 2007-03-09 16:20:06.901 068 18160.50 58.07 52675.62 88888.00 2007-03-09 16:20:07.401 068 18160.53 58.06 52675.56 88888.00 2007-03-09 16:20:07.901 068 18160.59 58.08 52675.51 88888.00 2007-03-09 16:20:08.401 068 18160.61 58.11 52675.51 88888.00 2007-03-09 16:20:08.901 068 18160.56 58.13 52675.56 88888.00 2007-03-09 16:20:09.401 068 18160.51 58.09 52675.67 88888.00 2007-03-09 16:20:09.901 068 18160.53 58.06 52675.63 88888.00 2007-03-09 16:20:10.401 068 18160.55 58.08 52675.52 88888.00 2007-03-09 16:20:10.901 068 18160.53 58.07 52675.55 88888.00 2007-03-09 16:20:11.401 068 18160.46 58.14 52675.59 88888.00 2007-03-09 16:20:11.901 068 18160.45 58.10 52675.64 88888.00 2007-03-09 16:20:12.401 068 18160.43 58.00 52675.58 88888.00 2007-03-09 16:20:12.901 068 18160.38 58.00 52675.58 88888.00 2007-03-09 16:20:13.401 068 18160.65 57.99 52675.57 88888.00 2007-03-09 16:20:13.901 068 18160.80 58.08 52675.48 88888.00 2007-03-09 16:20:14.401 068 18160.67 58.11 52675.53 88888.00 2007-03-09 16:20:14.901 068 18160.46 58.10 52675.69 88888.00 2007-03-09 16:20:15.401 068 18160.57 58.14 52675.68 88888.00 2007-03-09 16:20:15.901 068 18160.66 58.11 52675.70 88888.00 2007-03-09 16:20:16.401 068 18160.42 58.07 52675.62 88888.00 2007-03-09 16:20:16.901 068 18160.13 58.14 52675.52 88888.00 2007-03-09 16:20:17.401 068 18160.10 58.12 52675.52 88888.00 2007-03-09 16:20:17.901 068 18160.17 58.08 52675.56 88888.00 2007-03-09 16:20:18.401 068 18160.23 58.08 52675.56 88888.00 2007-03-09 16:20:18.901 068 18160.25 58.12 52675.57 88888.00 2007-03-09 16:20:19.401 068 18160.14 58.16 52675.67 88888.00 2007-03-09 16:20:19.901 068 18160.17 58.17 52675.53 88888.00 2007-03-09 16:20:20.401 068 18160.26 58.16 52675.49 88888.00 2007-03-09 16:20:20.901 068 18160.15 58.16 52675.56 88888.00 2007-03-09 16:20:21.401 068 18160.13 58.15 52675.58 88888.00 2007-03-09 16:20:21.901 068 18160.17 58.15 52675.49 88888.00 2007-03-09 16:20:22.401 068 18160.12 58.10 52675.50 88888.00 2007-03-09 16:20:22.901 068 18160.20 58.17 52675.60 88888.00 2007-03-09 16:20:23.401 068 18160.20 58.24 52675.59 88888.00 2007-03-09 16:20:23.901 068 18160.20 58.25 52675.68 88888.00 2007-03-09 16:20:24.401 068 18160.23 58.22 52675.74 88888.00 2007-03-09 16:20:24.901 068 18160.22 58.16 52675.70 88888.00 2007-03-09 16:20:25.401 068 18160.23 58.11 52675.69 88888.00 2007-03-09 16:20:25.901 068 18160.39 58.10 52675.60 88888.00 2007-03-09 16:20:26.401 068 18160.26 58.13 52675.39 88888.00 2007-03-09 16:20:26.901 068 18160.15 58.17 52675.40 88888.00 2007-03-09 16:20:27.401 068 18160.15 58.10 52675.58 88888.00 2007-03-09 16:20:27.901 068 18160.07 58.08 52675.52 88888.00 2007-03-09 16:20:28.401 068 18160.11 58.11 52675.47 88888.00 2007-03-09 16:20:28.901 068 18160.09 58.07 52675.46 88888.00 2007-03-09 16:20:29.401 068 18160.14 58.00 52675.59 88888.00 2007-03-09 16:20:29.901 068 18160.23 58.00 52675.67 88888.00 2007-03-09 16:20:30.401 068 18160.22 57.99 52675.68 88888.00 2007-03-09 16:20:30.901 068 18160.17 57.97 52675.56 88888.00 2007-03-09 16:20:31.401 068 18160.16 57.94 52675.44 88888.00 2007-03-09 16:20:31.901 068 18160.25 57.98 52675.46 88888.00 2007-03-09 16:20:32.401 068 18160.34 57.97 52675.55 88888.00 2007-03-09 16:20:32.901 068 18160.07 57.98 52675.64 88888.00 2007-03-09 16:20:33.401 068 18160.02 58.09 52675.68 88888.00 2007-03-09 16:20:33.901 068 18160.10 58.07 52675.56 88888.00 2007-03-09 16:20:34.401 068 18160.07 58.10 52675.68 88888.00 2007-03-09 16:20:34.901 068 18160.11 58.10 52675.69 88888.00 2007-03-09 16:20:35.401 068 18159.96 57.99 52675.58 88888.00 2007-03-09 16:20:35.901 068 18159.97 57.88 52675.49 88888.00 2007-03-09 16:20:36.401 068 18160.09 57.90 52675.45 88888.00 2007-03-09 16:20:36.901 068 18160.10 57.91 52675.50 88888.00 2007-03-09 16:20:37.401 068 18160.15 57.94 52675.51 88888.00 2007-03-09 16:20:37.901 068 18160.21 57.98 52675.56 88888.00 2007-03-09 16:20:38.401 068 18160.24 57.98 52675.55 88888.00 2007-03-09 16:20:38.901 068 18160.15 57.96 52675.50 88888.00 2007-03-09 16:20:39.401 068 18160.17 57.98 52675.51 88888.00 2007-03-09 16:20:39.901 068 18160.04 57.90 52675.59 88888.00 2007-03-09 16:20:40.401 068 18160.04 57.91 52675.69 88888.00 2007-03-09 16:20:40.901 068 18160.09 57.88 52675.79 88888.00 2007-03-09 16:20:41.401 068 18160.05 57.85 52675.82 88888.00 2007-03-09 16:20:41.901 068 18160.05 57.84 52675.68 88888.00 2007-03-09 16:20:42.401 068 18160.09 57.85 52675.71 88888.00 2007-03-09 16:20:42.901 068 18160.00 57.81 52675.74 88888.00 2007-03-09 16:20:43.401 068 18159.93 57.81 52675.67 88888.00 2007-03-09 16:20:43.901 068 18159.90 57.88 52675.52 88888.00 2007-03-09 16:20:44.401 068 18160.02 57.88 52675.43 88888.00 2007-03-09 16:20:44.901 068 18160.16 57.87 52675.46 88888.00 2007-03-09 16:20:45.401 068 18160.15 57.84 52675.44 88888.00 2007-03-09 16:20:45.901 068 18159.91 57.81 52675.48 88888.00 2007-03-09 16:20:46.401 068 18159.97 57.87 52675.46 88888.00 2007-03-09 16:20:46.901 068 18159.96 57.82 52675.58 88888.00 2007-03-09 16:20:47.401 068 18159.99 57.82 52675.60 88888.00 2007-03-09 16:20:47.901 068 18160.03 57.79 52675.63 88888.00 2007-03-09 16:20:48.401 068 18160.02 57.78 52675.66 88888.00 2007-03-09 16:20:48.901 068 18160.11 57.75 52675.57 88888.00 2007-03-09 16:20:49.401 068 18160.21 57.69 52675.50 88888.00 2007-03-09 16:20:49.901 068 18160.29 57.67 52675.41 88888.00 2007-03-09 16:20:50.401 068 18160.32 57.73 52675.37 88888.00 2007-03-09 16:20:50.901 068 18160.23 57.76 52675.29 88888.00 2007-03-09 16:20:51.401 068 18160.12 57.75 52675.44 88888.00 2007-03-09 16:20:51.901 068 18159.94 57.66 52675.59 88888.00 2007-03-09 16:20:52.401 068 18160.01 57.63 52675.47 88888.00 2007-03-09 16:20:52.901 068 18159.89 57.58 52675.52 88888.00 2007-03-09 16:20:53.401 068 18159.82 57.63 52675.56 88888.00 2007-03-09 16:20:53.901 068 18159.93 57.68 52675.53 88888.00 2007-03-09 16:20:54.401 068 18160.01 57.67 52675.46 88888.00 2007-03-09 16:20:54.901 068 18159.90 57.63 52675.52 88888.00 2007-03-09 16:20:55.401 068 18159.91 57.63 52675.57 88888.00 2007-03-09 16:20:55.901 068 18159.96 57.67 52675.55 88888.00 2007-03-09 16:20:56.401 068 18160.00 57.64 52675.56 88888.00 2007-03-09 16:20:56.901 068 18159.81 57.63 52675.55 88888.00 2007-03-09 16:20:57.401 068 18159.75 57.67 52675.48 88888.00 2007-03-09 16:20:57.901 068 18159.74 57.74 52675.48 88888.00 2007-03-09 16:20:58.401 068 18159.88 57.71 52675.55 88888.00 2007-03-09 16:20:58.901 068 18159.94 57.73 52675.59 88888.00 2007-03-09 16:20:59.401 068 18159.93 57.81 52675.57 88888.00 2007-03-09 16:20:59.901 068 18159.91 57.83 52675.57 88888.00 2007-03-09 16:21:00.401 068 18160.00 57.81 52675.57 88888.00 2007-03-09 16:21:00.901 068 18160.06 57.81 52675.55 88888.00 2007-03-09 16:21:01.401 068 18160.06 57.80 52675.51 88888.00 2007-03-09 16:21:01.901 068 18160.06 57.78 52675.41 88888.00 2007-03-09 16:21:02.401 068 18159.90 57.74 52675.29 88888.00 2007-03-09 16:21:02.901 068 18159.85 57.72 52675.32 88888.00 2007-03-09 16:21:03.401 068 18159.86 57.73 52675.40 88888.00 2007-03-09 16:21:03.901 068 18160.03 57.78 52675.47 88888.00 2007-03-09 16:21:04.401 068 18160.07 57.76 52675.58 88888.00 2007-03-09 16:21:04.901 068 18160.06 57.77 52675.59 88888.00 2007-03-09 16:21:05.401 068 18160.09 57.77 52675.64 88888.00 2007-03-09 16:21:05.901 068 18160.15 57.70 52675.67 88888.00 2007-03-09 16:21:06.401 068 18160.12 57.62 52675.59 88888.00 2007-03-09 16:21:06.901 068 18160.07 57.70 52675.60 88888.00 2007-03-09 16:21:07.401 068 18159.84 57.76 52675.57 88888.00 2007-03-09 16:21:07.901 068 18159.71 57.72 52675.43 88888.00 2007-03-09 16:21:08.401 068 18159.73 57.67 52675.43 88888.00 2007-03-09 16:21:08.901 068 18159.62 57.68 52675.41 88888.00 2007-03-09 16:21:09.401 068 18159.60 57.66 52675.53 88888.00 2007-03-09 16:21:09.901 068 18159.53 57.70 52675.55 88888.00 2007-03-09 16:21:10.401 068 18159.50 57.67 52675.49 88888.00 2007-03-09 16:21:10.901 068 18159.58 57.68 52675.47 88888.00 2007-03-09 16:21:11.401 068 18159.55 57.65 52675.41 88888.00 2007-03-09 16:21:11.901 068 18159.45 57.66 52675.46 88888.00 2007-03-09 16:21:12.401 068 18159.52 57.69 52675.40 88888.00 2007-03-09 16:21:12.901 068 18159.51 57.70 52675.43 88888.00 2007-03-09 16:21:13.401 068 18159.57 57.68 52675.52 88888.00 2007-03-09 16:21:13.901 068 18159.60 57.70 52675.53 88888.00 2007-03-09 16:21:14.401 068 18159.47 57.65 52675.56 88888.00 2007-03-09 16:21:14.901 068 18159.50 57.65 52675.44 88888.00 2007-03-09 16:21:15.401 068 18159.53 57.65 52675.46 88888.00 2007-03-09 16:21:15.901 068 18159.51 57.68 52675.35 88888.00 2007-03-09 16:21:16.401 068 18159.51 57.67 52675.48 88888.00 2007-03-09 16:21:16.901 068 18159.41 57.62 52675.52 88888.00 2007-03-09 16:21:17.401 068 18159.44 57.62 52675.57 88888.00 2007-03-09 16:21:17.901 068 18159.42 57.67 52675.56 88888.00 2007-03-09 16:21:18.401 068 18159.52 57.71 52675.46 88888.00 2007-03-09 16:21:18.901 068 18159.40 57.67 52675.28 88888.00 2007-03-09 16:21:19.401 068 18159.37 57.69 52675.46 88888.00 2007-03-09 16:21:19.901 068 18159.41 57.71 52675.55 88888.00 2007-03-09 16:21:20.401 068 18159.47 57.67 52675.55 88888.00 2007-03-09 16:21:20.901 068 18159.36 57.68 52675.41 88888.00 2007-03-09 16:21:21.401 068 18159.40 57.67 52675.43 88888.00 2007-03-09 16:21:21.901 068 18159.34 57.61 52675.40 88888.00 2007-03-09 16:21:22.401 068 18159.41 57.56 52675.40 88888.00 2007-03-09 16:21:22.901 068 18159.46 57.62 52675.47 88888.00 2007-03-09 16:21:23.401 068 18159.38 57.70 52675.56 88888.00 2007-03-09 16:21:23.901 068 18159.29 57.72 52675.57 88888.00 2007-03-09 16:21:24.401 068 18159.26 57.67 52675.56 88888.00 2007-03-09 16:21:24.901 068 18159.27 57.69 52675.50 88888.00 2007-03-09 16:21:25.401 068 18159.39 57.70 52675.44 88888.00 2007-03-09 16:21:25.901 068 18159.45 57.75 52675.46 88888.00 2007-03-09 16:21:26.401 068 18159.47 57.78 52675.49 88888.00 2007-03-09 16:21:26.901 068 18159.35 57.87 52675.47 88888.00 2007-03-09 16:21:27.401 068 18159.41 57.87 52675.40 88888.00 2007-03-09 16:21:27.901 068 18159.45 57.78 52675.33 88888.00 2007-03-09 16:21:28.401 068 18159.49 57.76 52675.43 88888.00 2007-03-09 16:21:28.901 068 18159.45 57.64 52675.53 88888.00 2007-03-09 16:21:29.401 068 18159.38 57.51 52675.61 88888.00 2007-03-09 16:21:29.901 068 18159.31 57.48 52675.61 88888.00 2007-03-09 16:21:30.401 068 18159.34 57.50 52675.61 88888.00 2007-03-09 16:21:30.901 068 18159.33 57.58 52675.59 88888.00 2007-03-09 16:21:31.401 068 18159.37 57.51 52675.61 88888.00 2007-03-09 16:21:31.901 068 18159.58 57.46 52675.52 88888.00 2007-03-09 16:21:32.401 068 18159.53 57.48 52675.49 88888.00 2007-03-09 16:21:32.901 068 18159.50 57.52 52675.49 88888.00 2007-03-09 16:21:33.401 068 18159.52 57.53 52675.55 88888.00 2007-03-09 16:21:33.901 068 18159.47 57.49 52675.62 88888.00 2007-03-09 16:21:34.401 068 18159.48 57.57 52675.63 88888.00 2007-03-09 16:21:34.901 068 18159.56 57.61 52675.56 88888.00 2007-03-09 16:21:35.401 068 18159.63 57.58 52675.50 88888.00 2007-03-09 16:21:35.901 068 18159.47 57.63 52675.50 88888.00 2007-03-09 16:21:36.401 068 18159.52 57.59 52675.47 88888.00 2007-03-09 16:21:36.901 068 18159.50 57.65 52675.57 88888.00 2007-03-09 16:21:37.401 068 18159.51 57.69 52675.52 88888.00 2007-03-09 16:21:37.901 068 18159.57 57.70 52675.47 88888.00 2007-03-09 16:21:38.401 068 18159.57 57.67 52675.45 88888.00 2007-03-09 16:21:38.901 068 18159.48 57.69 52675.47 88888.00 2007-03-09 16:21:39.401 068 18159.41 57.68 52675.52 88888.00 2007-03-09 16:21:39.901 068 18159.42 57.66 52675.47 88888.00 2007-03-09 16:21:40.401 068 18159.63 57.72 52675.45 88888.00 2007-03-09 16:21:40.901 068 18159.58 57.64 52675.45 88888.00 2007-03-09 16:21:41.401 068 18159.44 57.73 52675.46 88888.00 2007-03-09 16:21:41.901 068 18159.37 57.75 52675.50 88888.00 2007-03-09 16:21:42.401 068 18159.46 57.78 52675.53 88888.00 2007-03-09 16:21:42.901 068 18159.50 57.72 52675.48 88888.00 2007-03-09 16:21:43.401 068 18159.50 57.68 52675.38 88888.00 2007-03-09 16:21:43.901 068 18159.52 57.71 52675.48 88888.00 2007-03-09 16:21:44.401 068 18159.60 57.77 52675.51 88888.00 2007-03-09 16:21:44.901 068 18159.69 57.72 52675.53 88888.00 2007-03-09 16:21:45.401 068 18159.64 57.67 52675.51 88888.00 2007-03-09 16:21:45.901 068 18159.69 57.63 52675.55 88888.00 2007-03-09 16:21:46.401 068 18159.51 57.57 52675.64 88888.00 2007-03-09 16:21:46.901 068 18159.57 57.57 52675.71 88888.00 2007-03-09 16:21:47.401 068 18159.58 57.61 52675.60 88888.00 2007-03-09 16:21:47.901 068 18159.51 57.70 52675.63 88888.00 2007-03-09 16:21:48.401 068 18159.59 57.68 52675.67 88888.00 2007-03-09 16:21:48.901 068 18159.69 57.65 52675.72 88888.00 2007-03-09 16:21:49.401 068 18159.77 57.57 52675.64 88888.00 2007-03-09 16:21:49.901 068 18159.64 57.58 52675.46 88888.00 2007-03-09 16:21:50.401 068 18159.60 57.61 52675.48 88888.00 2007-03-09 16:21:50.901 068 18159.66 57.67 52675.58 88888.00 2007-03-09 16:21:51.401 068 18159.73 57.66 52675.60 88888.00 2007-03-09 16:21:51.901 068 18159.83 57.66 52675.53 88888.00 2007-03-09 16:21:52.401 068 18159.93 57.64 52675.56 88888.00 2007-03-09 16:21:52.901 068 18160.12 57.56 52675.67 88888.00 2007-03-09 16:21:53.401 068 18160.10 57.54 52675.62 88888.00 2007-03-09 16:21:53.901 068 18160.29 57.58 52675.58 88888.00 2007-03-09 16:21:54.401 068 18160.33 57.58 52675.57 88888.00 2007-03-09 16:21:54.901 068 18160.32 57.62 52675.57 88888.00 2007-03-09 16:21:55.401 068 18160.26 57.71 52675.51 88888.00 2007-03-09 16:21:55.901 068 18160.18 57.70 52675.47 88888.00 2007-03-09 16:21:56.401 068 18160.00 57.69 52675.50 88888.00 2007-03-09 16:21:56.901 068 18160.02 57.67 52675.56 88888.00 2007-03-09 16:21:57.401 068 18159.79 57.68 52675.59 88888.00 2007-03-09 16:21:57.901 068 18159.78 57.69 52675.56 88888.00 2007-03-09 16:21:58.401 068 18159.83 57.71 52675.55 88888.00 2007-03-09 16:21:58.901 068 18159.95 57.66 52675.63 88888.00 2007-03-09 16:21:59.401 068 18159.89 57.63 52675.52 88888.00 2007-03-09 16:21:59.901 068 18159.82 57.56 52675.45 88888.00 2007-03-09 16:22:00.401 068 18159.83 57.52 52675.43 88888.00 2007-03-09 16:22:00.901 068 18159.75 57.58 52675.50 88888.00 2007-03-09 16:22:01.401 068 18159.73 57.53 52675.51 88888.00 2007-03-09 16:22:01.901 068 18159.74 57.50 52675.47 88888.00 2007-03-09 16:22:02.401 068 18159.78 57.52 52675.48 88888.00 2007-03-09 16:22:02.901 068 18159.79 57.55 52675.46 88888.00 2007-03-09 16:22:03.401 068 18160.10 57.62 52675.41 88888.00 2007-03-09 16:22:03.901 068 18160.13 57.62 52675.40 88888.00 2007-03-09 16:22:04.401 068 18160.10 57.57 52675.41 88888.00 2007-03-09 16:22:04.901 068 18160.06 57.56 52675.40 88888.00 2007-03-09 16:22:05.401 068 18159.91 57.51 52675.46 88888.00 2007-03-09 16:22:05.901 068 18159.95 57.50 52675.47 88888.00 2007-03-09 16:22:06.401 068 18160.17 57.57 52675.49 88888.00 2007-03-09 16:22:06.901 068 18160.31 57.54 52675.55 88888.00 2007-03-09 16:22:07.401 068 18160.25 57.53 52675.46 88888.00 2007-03-09 16:22:07.901 068 18160.31 57.57 52675.35 88888.00 2007-03-09 16:22:08.401 068 18160.34 57.65 52675.32 88888.00 2007-03-09 16:22:08.901 068 18160.36 57.54 52675.29 88888.00 2007-03-09 16:22:09.401 068 18160.32 57.49 52675.34 88888.00 2007-03-09 16:22:09.901 068 18160.28 57.50 52675.32 88888.00 2007-03-09 16:22:10.401 068 18160.18 57.44 52675.47 88888.00 2007-03-09 16:22:10.901 068 18160.13 57.41 52675.52 88888.00 2007-03-09 16:22:11.401 068 18160.13 57.42 52675.67 88888.00 2007-03-09 16:22:11.901 068 18159.99 57.46 52675.66 88888.00 2007-03-09 16:22:12.401 068 18160.12 57.40 52675.55 88888.00 2007-03-09 16:22:12.901 068 18160.11 57.42 52675.48 88888.00 2007-03-09 16:22:13.401 068 18160.23 57.40 52675.58 88888.00 2007-03-09 16:22:13.901 068 18160.26 57.48 52675.59 88888.00 2007-03-09 16:22:14.401 068 18160.22 57.50 52675.52 88888.00 2007-03-09 16:22:14.901 068 18160.18 57.45 52675.44 88888.00 2007-03-09 16:22:15.401 068 18160.13 57.40 52675.51 88888.00 2007-03-09 16:22:15.901 068 18160.03 57.42 52675.60 88888.00 2007-03-09 16:22:16.401 068 18160.11 57.50 52675.59 88888.00 2007-03-09 16:22:16.901 068 18160.04 57.50 52675.41 88888.00 2007-03-09 16:22:17.401 068 18159.93 57.50 52675.41 88888.00 2007-03-09 16:22:17.901 068 18159.93 57.50 52675.49 88888.00 2007-03-09 16:22:18.401 068 18159.95 57.55 52675.45 88888.00 2007-03-09 16:22:18.901 068 18159.89 57.62 52675.52 88888.00 2007-03-09 16:22:19.401 068 18159.82 57.67 52675.50 88888.00 2007-03-09 16:22:19.901 068 18159.94 57.73 52675.47 88888.00 2007-03-09 16:22:20.401 068 18159.94 57.65 52675.47 88888.00 2007-03-09 16:22:20.901 068 18159.92 57.65 52675.37 88888.00 2007-03-09 16:22:21.401 068 18160.04 57.66 52675.18 88888.00 2007-03-09 16:22:21.901 068 18160.20 57.61 52675.18 88888.00 2007-03-09 16:22:22.401 068 18160.20 57.58 52675.25 88888.00 2007-03-09 16:22:22.901 068 18160.17 57.62 52675.27 88888.00 2007-03-09 16:22:23.401 068 18160.11 57.58 52675.29 88888.00 2007-03-09 16:22:23.901 068 18160.00 57.48 52675.28 88888.00 2007-03-09 16:22:24.401 068 18160.01 57.48 52675.23 88888.00 2007-03-09 16:22:24.901 068 18159.89 57.58 52675.28 88888.00 2007-03-09 16:22:25.401 068 18159.94 57.58 52675.38 88888.00 2007-03-09 16:22:25.901 068 18159.92 57.52 52675.38 88888.00 2007-03-09 16:22:26.401 068 18159.93 57.57 52675.45 88888.00 2007-03-09 16:22:26.901 068 18160.01 57.54 52675.47 88888.00 2007-03-09 16:22:27.401 068 18159.97 57.55 52675.51 88888.00 2007-03-09 16:22:27.901 068 18160.00 57.65 52675.60 88888.00 2007-03-09 16:22:28.401 068 18160.01 57.66 52675.64 88888.00 2007-03-09 16:22:28.901 068 18159.95 57.61 52675.55 88888.00 2007-03-09 16:22:29.401 068 18159.93 57.59 52675.51 88888.00 2007-03-09 16:22:29.901 068 18159.89 57.61 52675.49 88888.00 2007-03-09 16:22:30.401 068 18159.90 57.64 52675.47 88888.00 2007-03-09 16:22:30.901 068 18159.99 57.65 52675.43 88888.00 2007-03-09 16:22:31.401 068 18159.89 57.58 52675.37 88888.00 2007-03-09 16:22:31.901 068 18159.84 57.70 52675.36 88888.00 2007-03-09 16:22:32.401 068 18159.84 57.73 52675.40 88888.00 2007-03-09 16:22:32.901 068 18159.83 57.59 52675.38 88888.00 2007-03-09 16:22:33.401 068 18159.97 57.58 52675.43 88888.00 2007-03-09 16:22:33.901 068 18160.16 57.54 52675.53 88888.00 2007-03-09 16:22:34.401 068 18160.23 57.54 52675.41 88888.00 2007-03-09 16:22:34.901 068 18160.24 57.55 52675.34 88888.00 2007-03-09 16:22:35.401 068 18160.28 57.61 52675.45 88888.00 2007-03-09 16:22:35.901 068 18160.35 57.61 52675.47 88888.00 2007-03-09 16:22:36.401 068 18160.39 57.53 52675.46 88888.00 2007-03-09 16:22:36.901 068 18160.40 57.49 52675.46 88888.00 2007-03-09 16:22:37.401 068 18160.20 57.47 52675.55 88888.00 2007-03-09 16:22:37.901 068 18160.09 57.55 52675.50 88888.00 2007-03-09 16:22:38.401 068 18160.10 57.59 52675.39 88888.00 2007-03-09 16:22:38.901 068 18160.13 57.59 52675.37 88888.00 2007-03-09 16:22:39.401 068 18159.97 57.53 52675.51 88888.00 2007-03-09 16:22:39.901 068 18159.90 57.55 52675.56 88888.00 2007-03-09 16:22:40.401 068 18159.84 57.59 52675.47 88888.00 2007-03-09 16:22:40.901 068 18159.99 57.58 52675.51 88888.00 2007-03-09 16:22:41.401 068 18159.96 57.55 52675.52 88888.00 2007-03-09 16:22:41.901 068 18160.12 57.62 52675.49 88888.00 2007-03-09 16:22:42.401 068 18160.32 57.59 52675.57 88888.00 2007-03-09 16:22:42.901 068 18160.33 57.56 52675.56 88888.00 2007-03-09 16:22:43.401 068 18160.24 57.53 52675.55 88888.00 2007-03-09 16:22:43.901 068 18160.34 57.54 52675.46 88888.00 2007-03-09 16:22:44.401 068 18160.37 57.52 52675.47 88888.00 2007-03-09 16:22:44.901 068 18160.37 57.55 52675.53 88888.00 2007-03-09 16:22:45.401 068 18160.35 57.42 52675.55 88888.00 2007-03-09 16:22:45.901 068 18160.25 57.40 52675.60 88888.00 2007-03-09 16:22:46.401 068 18160.12 57.32 52675.50 88888.00 2007-03-09 16:22:46.901 068 18160.13 57.33 52675.38 88888.00 2007-03-09 16:22:47.401 068 18160.24 57.20 52675.43 88888.00 2007-03-09 16:22:47.901 068 18160.35 57.25 52675.39 88888.00 2007-03-09 16:22:48.401 068 18160.23 57.28 52675.29 88888.00 2007-03-09 16:22:48.901 068 18160.15 57.30 52675.36 88888.00 2007-03-09 16:22:49.401 068 18160.18 57.32 52675.34 88888.00 2007-03-09 16:22:49.901 068 18160.28 57.25 52675.29 88888.00 2007-03-09 16:22:50.401 068 18160.12 57.21 52675.26 88888.00 2007-03-09 16:22:50.901 068 18160.14 57.13 52675.23 88888.00 2007-03-09 16:22:51.401 068 18160.20 57.21 52675.37 88888.00 2007-03-09 16:22:51.901 068 18160.26 57.40 52675.29 88888.00 2007-03-09 16:22:52.401 068 18160.37 57.48 52675.18 88888.00 2007-03-09 16:22:52.901 068 18160.33 57.48 52675.27 88888.00 2007-03-09 16:22:53.401 068 18160.26 57.46 52675.26 88888.00 2007-03-09 16:22:53.901 068 18160.38 57.53 52675.34 88888.00 2007-03-09 16:22:54.401 068 18160.31 57.51 52675.41 88888.00 2007-03-09 16:22:54.901 068 18160.20 57.42 52675.48 88888.00 2007-03-09 16:22:55.401 068 18160.29 57.36 52675.35 88888.00 2007-03-09 16:22:55.901 068 18160.33 57.31 52675.37 88888.00 2007-03-09 16:22:56.401 068 18160.39 57.23 52675.34 88888.00 2007-03-09 16:22:56.901 068 18160.43 57.16 52675.33 88888.00 2007-03-09 16:22:57.401 068 18160.40 57.26 52675.28 88888.00 2007-03-09 16:22:57.901 068 18160.37 57.30 52675.36 88888.00 2007-03-09 16:22:58.401 068 18160.35 57.20 52675.34 88888.00 2007-03-09 16:22:58.901 068 18160.36 57.16 52675.21 88888.00 2007-03-09 16:22:59.401 068 18160.37 57.12 52675.24 88888.00 2007-03-09 16:22:59.901 068 18160.44 57.17 52675.29 88888.00 2007-03-09 16:23:00.401 068 18160.43 57.24 52675.36 88888.00 2007-03-09 16:23:00.901 068 18160.35 57.46 52675.29 88888.00 2007-03-09 16:23:01.401 068 18160.24 57.58 52675.43 88888.00 2007-03-09 16:23:01.901 068 18160.24 57.63 52675.47 88888.00 2007-03-09 16:23:02.401 068 18160.18 57.62 52675.55 88888.00 2007-03-09 16:23:02.901 068 18160.33 57.51 52675.51 88888.00 2007-03-09 16:23:03.401 068 18160.46 57.55 52675.59 88888.00 2007-03-09 16:23:03.901 068 18160.39 57.59 52675.45 88888.00 2007-03-09 16:23:04.401 068 18160.35 57.67 52675.36 88888.00 2007-03-09 16:23:04.901 068 18160.28 57.73 52675.32 88888.00 2007-03-09 16:23:05.401 068 18160.40 57.67 52675.38 88888.00 2007-03-09 16:23:05.901 068 18160.37 57.61 52675.43 88888.00 2007-03-09 16:23:06.401 068 18160.39 57.70 52675.39 88888.00 2007-03-09 16:23:06.901 068 18160.40 57.73 52675.39 88888.00 2007-03-09 16:23:07.401 068 18160.35 57.67 52675.31 88888.00 2007-03-09 16:23:07.901 068 18160.49 57.63 52675.40 88888.00 2007-03-09 16:23:08.401 068 18160.43 57.63 52675.43 88888.00 2007-03-09 16:23:08.901 068 18160.33 57.65 52675.47 88888.00 2007-03-09 16:23:09.401 068 18160.33 57.67 52675.40 88888.00 2007-03-09 16:23:09.901 068 18160.33 57.67 52675.44 88888.00 2007-03-09 16:23:10.401 068 18160.33 57.65 52675.44 88888.00 2007-03-09 16:23:10.901 068 18160.37 57.66 52675.41 88888.00 2007-03-09 16:23:11.401 068 18160.36 57.64 52675.36 88888.00 2007-03-09 16:23:11.901 068 18160.35 57.68 52675.34 88888.00 2007-03-09 16:23:12.401 068 18160.39 57.72 52675.38 88888.00 2007-03-09 16:23:12.901 068 18160.36 57.67 52675.38 88888.00 2007-03-09 16:23:13.401 068 18160.35 57.63 52675.29 88888.00 2007-03-09 16:23:13.901 068 18160.36 57.71 52675.28 88888.00 2007-03-09 16:23:14.401 068 18160.34 57.72 52675.34 88888.00 2007-03-09 16:23:14.901 068 18160.40 57.67 52675.44 88888.00 2007-03-09 16:23:15.401 068 18160.48 57.74 52675.48 88888.00 2007-03-09 16:23:15.901 068 18160.44 57.76 52675.39 88888.00 2007-03-09 16:23:16.401 068 18160.44 57.68 52675.38 88888.00 2007-03-09 16:23:16.901 068 18160.36 57.69 52675.34 88888.00 2007-03-09 16:23:17.401 068 18160.26 57.75 52675.34 88888.00 2007-03-09 16:23:17.901 068 18160.39 57.72 52675.28 88888.00 2007-03-09 16:23:18.401 068 18160.53 57.65 52675.33 88888.00 2007-03-09 16:23:18.901 068 18160.67 57.69 52675.34 88888.00 2007-03-09 16:23:19.401 068 18160.75 57.73 52675.38 88888.00 2007-03-09 16:23:19.901 068 18160.71 57.73 52675.41 88888.00 2007-03-09 16:23:20.401 068 18160.58 57.71 52675.47 88888.00 2007-03-09 16:23:20.901 068 18160.54 57.66 52675.40 88888.00 2007-03-09 16:23:21.401 068 18160.57 57.84 52675.39 88888.00 2007-03-09 16:23:21.901 068 18160.62 57.96 52675.38 88888.00 2007-03-09 16:23:22.401 068 18160.55 57.98 52675.47 88888.00 2007-03-09 16:23:22.901 068 18160.53 57.97 52675.52 88888.00 2007-03-09 16:23:23.401 068 18160.48 57.98 52675.43 88888.00 2007-03-09 16:23:23.901 068 18160.44 57.96 52675.39 88888.00 2007-03-09 16:23:24.401 068 18160.51 58.00 52675.52 88888.00 2007-03-09 16:23:24.901 068 18160.67 58.01 52675.56 88888.00 2007-03-09 16:23:25.401 068 18160.59 57.97 52675.50 88888.00 2007-03-09 16:23:25.901 068 18160.69 57.97 52675.46 88888.00 2007-03-09 16:23:26.401 068 18160.79 57.91 52675.48 88888.00 2007-03-09 16:23:26.901 068 18160.67 57.91 52675.52 88888.00 2007-03-09 16:23:27.401 068 18160.68 57.87 52675.56 88888.00 2007-03-09 16:23:27.901 068 18160.65 57.99 52675.59 88888.00 2007-03-09 16:23:28.401 068 18160.72 58.01 52675.58 88888.00 2007-03-09 16:23:28.901 068 18160.91 58.00 52675.53 88888.00 2007-03-09 16:23:29.401 068 18161.26 57.96 52675.51 88888.00 2007-03-09 16:23:29.901 068 18161.24 58.00 52675.49 88888.00 2007-03-09 16:23:30.401 068 18161.07 57.99 52675.52 88888.00 2007-03-09 16:23:30.901 068 18160.83 57.95 52675.52 88888.00 2007-03-09 16:23:31.401 068 18160.94 57.86 52675.58 88888.00 2007-03-09 16:23:31.901 068 18160.91 57.83 52675.61 88888.00 2007-03-09 16:23:32.401 068 18160.81 57.83 52675.63 88888.00 2007-03-09 16:23:32.901 068 18160.66 57.92 52675.64 88888.00 2007-03-09 16:23:33.401 068 18160.81 58.00 52675.73 88888.00 2007-03-09 16:23:33.901 068 18160.83 57.97 52675.72 88888.00 2007-03-09 16:23:34.401 068 18160.72 58.01 52675.60 88888.00 2007-03-09 16:23:34.901 068 18160.77 58.02 52675.64 88888.00 2007-03-09 16:23:35.401 068 18160.79 57.97 52675.52 88888.00 2007-03-09 16:23:35.901 068 18160.80 57.95 52675.50 88888.00 2007-03-09 16:23:36.401 068 18160.71 57.99 52675.57 88888.00 2007-03-09 16:23:36.901 068 18160.56 58.02 52675.67 88888.00 2007-03-09 16:23:37.401 068 18160.71 58.03 52675.86 88888.00 2007-03-09 16:23:37.901 068 18160.78 58.05 52675.75 88888.00 2007-03-09 16:23:38.401 068 18160.69 58.03 52675.62 88888.00 2007-03-09 16:23:38.901 068 18160.71 57.98 52675.62 88888.00 2007-03-09 16:23:39.401 068 18160.90 58.01 52675.59 88888.00 2007-03-09 16:23:39.901 068 18160.92 57.90 52675.62 88888.00 2007-03-09 16:23:40.401 068 18160.83 57.83 52675.62 88888.00 2007-03-09 16:23:40.901 068 18160.77 57.84 52675.75 88888.00 2007-03-09 16:23:41.401 068 18160.88 57.96 52675.76 88888.00 2007-03-09 16:23:41.901 068 18160.81 58.05 52675.70 88888.00 2007-03-09 16:23:42.401 068 18160.73 58.05 52675.64 88888.00 2007-03-09 16:23:42.901 068 18160.76 58.00 52675.71 88888.00 2007-03-09 16:23:43.401 068 18160.75 57.98 52675.80 88888.00 2007-03-09 16:23:43.901 068 18160.77 57.94 52675.78 88888.00 2007-03-09 16:23:44.401 068 18160.76 57.99 52675.70 88888.00 2007-03-09 16:23:44.901 068 18160.77 58.00 52675.63 88888.00 2007-03-09 16:23:45.401 068 18160.78 58.00 52675.73 88888.00 2007-03-09 16:23:45.901 068 18160.76 58.02 52675.80 88888.00 2007-03-09 16:23:46.401 068 18160.78 58.05 52675.85 88888.00 2007-03-09 16:23:46.901 068 18160.73 58.10 52675.73 88888.00 2007-03-09 16:23:47.401 068 18160.80 58.08 52675.48 88888.00 2007-03-09 16:23:47.901 068 18160.66 58.10 52675.52 88888.00 2007-03-09 16:23:48.401 068 18160.58 58.03 52675.58 88888.00 2007-03-09 16:23:48.901 068 18160.59 58.03 52675.57 88888.00 2007-03-09 16:23:49.401 068 18160.65 58.10 52675.57 88888.00 2007-03-09 16:23:49.901 068 18160.59 58.14 52675.62 88888.00 2007-03-09 16:23:50.401 068 18160.57 58.16 52675.58 88888.00 2007-03-09 16:23:50.901 068 18160.59 58.07 52675.58 88888.00 2007-03-09 16:23:51.401 068 18160.64 58.06 52675.47 88888.00 2007-03-09 16:23:51.901 068 18160.69 58.13 52675.56 88888.00 2007-03-09 16:23:52.401 068 18160.73 58.17 52675.61 88888.00 2007-03-09 16:23:52.901 068 18160.67 58.18 52675.50 88888.00 2007-03-09 16:23:53.401 068 18160.70 58.13 52675.62 88888.00 2007-03-09 16:23:53.901 068 18160.78 58.16 52675.71 88888.00 2007-03-09 16:23:54.401 068 18160.80 58.23 52675.79 88888.00 2007-03-09 16:23:54.901 068 18160.65 58.24 52675.71 88888.00 2007-03-09 16:23:55.401 068 18160.83 58.20 52675.66 88888.00 2007-03-09 16:23:55.901 068 18160.72 58.18 52675.56 88888.00 2007-03-09 16:23:56.401 068 18160.67 58.21 52675.57 88888.00 2007-03-09 16:23:56.901 068 18160.79 58.19 52675.64 88888.00 2007-03-09 16:23:57.401 068 18160.83 58.17 52675.68 88888.00 2007-03-09 16:23:57.901 068 18160.83 58.15 52675.76 88888.00 2007-03-09 16:23:58.401 068 18160.81 58.11 52675.90 88888.00 2007-03-09 16:23:58.901 068 18160.81 58.11 52675.78 88888.00 2007-03-09 16:23:59.401 068 18160.82 58.08 52675.82 88888.00 2007-03-09 16:23:59.901 068 18160.80 58.06 52675.87 88888.00 2007-03-09 16:24:00.401 068 18160.69 58.03 52675.76 88888.00 2007-03-09 16:24:00.901 068 18160.69 58.07 52675.62 88888.00 2007-03-09 16:24:01.401 068 18160.70 58.08 52675.64 88888.00 2007-03-09 16:24:01.901 068 18160.75 58.07 52675.71 88888.00 2007-03-09 16:24:02.401 068 18160.99 58.01 52675.75 88888.00 2007-03-09 16:24:02.901 068 18160.97 57.97 52675.63 88888.00 2007-03-09 16:24:03.401 068 18161.00 57.98 52675.59 88888.00 2007-03-09 16:24:03.901 068 18160.94 57.91 52675.61 88888.00 2007-03-09 16:24:04.401 068 18160.88 57.84 52675.60 88888.00 2007-03-09 16:24:04.901 068 18160.99 57.83 52675.70 88888.00 2007-03-09 16:24:05.401 068 18161.01 57.86 52675.73 88888.00 2007-03-09 16:24:05.901 068 18160.93 57.81 52675.76 88888.00 2007-03-09 16:24:06.401 068 18160.97 57.85 52675.87 88888.00 2007-03-09 16:24:06.901 068 18160.91 57.92 52675.82 88888.00 2007-03-09 16:24:07.401 068 18160.75 57.87 52675.75 88888.00 2007-03-09 16:24:07.901 068 18160.78 57.84 52675.75 88888.00 2007-03-09 16:24:08.401 068 18160.94 57.79 52675.71 88888.00 2007-03-09 16:24:08.901 068 18160.97 57.73 52675.74 88888.00 2007-03-09 16:24:09.401 068 18161.03 57.74 52675.84 88888.00 2007-03-09 16:24:09.901 068 18161.04 57.81 52675.82 88888.00 2007-03-09 16:24:10.401 068 18161.19 57.84 52675.87 88888.00 2007-03-09 16:24:10.901 068 18161.27 57.84 52675.64 88888.00 2007-03-09 16:24:11.401 068 18161.15 57.70 52675.68 88888.00 2007-03-09 16:24:11.901 068 18161.05 57.79 52675.74 88888.00 2007-03-09 16:24:12.401 068 18161.08 57.73 52675.76 88888.00 2007-03-09 16:24:12.901 068 18161.14 57.68 52675.66 88888.00 2007-03-09 16:24:13.401 068 18161.23 57.64 52675.53 88888.00 2007-03-09 16:24:13.901 068 18161.16 57.58 52675.55 88888.00 2007-03-09 16:24:14.401 068 18161.23 57.63 52675.57 88888.00 2007-03-09 16:24:14.901 068 18161.42 57.66 52675.59 88888.00 2007-03-09 16:24:15.401 068 18161.40 57.69 52675.68 88888.00 2007-03-09 16:24:15.901 068 18161.36 57.61 52675.73 88888.00 2007-03-09 16:24:16.401 068 18161.42 57.58 52675.71 88888.00 2007-03-09 16:24:16.901 068 18161.31 57.46 52675.63 88888.00 2007-03-09 16:24:17.401 068 18161.09 57.43 52675.61 88888.00 2007-03-09 16:24:17.901 068 18161.13 57.40 52675.68 88888.00 2007-03-09 16:24:18.401 068 18161.21 57.40 52675.74 88888.00 2007-03-09 16:24:18.901 068 18161.08 57.47 52675.67 88888.00 2007-03-09 16:24:19.401 068 18161.09 57.52 52675.63 88888.00 2007-03-09 16:24:19.901 068 18161.13 57.45 52675.73 88888.00 2007-03-09 16:24:20.401 068 18161.10 57.35 52675.75 88888.00 2007-03-09 16:24:20.901 068 18161.01 57.25 52675.71 88888.00 2007-03-09 16:24:21.401 068 18161.05 57.31 52675.67 88888.00 2007-03-09 16:24:21.901 068 18161.29 57.41 52675.64 88888.00 2007-03-09 16:24:22.401 068 18161.22 57.45 52675.56 88888.00 2007-03-09 16:24:22.901 068 18161.21 57.43 52675.72 88888.00 2007-03-09 16:24:23.401 068 18161.46 57.36 52675.71 88888.00 2007-03-09 16:24:23.901 068 18161.48 57.25 52675.75 88888.00 2007-03-09 16:24:24.401 068 18161.48 57.29 52675.76 88888.00 2007-03-09 16:24:24.901 068 18161.43 57.31 52675.73 88888.00 2007-03-09 16:24:25.401 068 18161.56 57.38 52675.67 88888.00 2007-03-09 16:24:25.901 068 18161.38 57.45 52675.62 88888.00 2007-03-09 16:24:26.401 068 18161.47 57.42 52675.72 88888.00 2007-03-09 16:24:26.901 068 18161.65 57.39 52675.72 88888.00 2007-03-09 16:24:27.401 068 18161.67 57.39 52675.64 88888.00 2007-03-09 16:24:27.901 068 18161.59 57.36 52675.67 88888.00 2007-03-09 16:24:28.401 068 18161.56 57.32 52675.70 88888.00 2007-03-09 16:24:28.901 068 18161.53 57.33 52675.68 88888.00 2007-03-09 16:24:29.401 068 18161.49 57.32 52675.72 88888.00 2007-03-09 16:24:29.901 068 18161.57 57.32 52675.74 88888.00 2007-03-09 16:24:30.401 068 18161.59 57.34 52675.74 88888.00 2007-03-09 16:24:30.901 068 18161.47 57.37 52675.73 88888.00 2007-03-09 16:24:31.401 068 18161.24 57.30 52675.75 88888.00 2007-03-09 16:24:31.901 068 18161.15 57.26 52675.75 88888.00 2007-03-09 16:24:32.401 068 18161.27 57.30 52675.74 88888.00 2007-03-09 16:24:32.901 068 18161.24 57.22 52675.67 88888.00 2007-03-09 16:24:33.401 068 18161.03 57.15 52675.59 88888.00 2007-03-09 16:24:33.901 068 18161.09 57.17 52675.52 88888.00 2007-03-09 16:24:34.401 068 18161.02 57.19 52675.56 88888.00 2007-03-09 16:24:34.901 068 18160.94 57.20 52675.61 88888.00 2007-03-09 16:24:35.401 068 18160.87 57.15 52675.60 88888.00 2007-03-09 16:24:35.901 068 18160.87 57.16 52675.57 88888.00 2007-03-09 16:24:36.401 068 18160.91 57.21 52675.51 88888.00 2007-03-09 16:24:36.901 068 18160.83 57.19 52675.53 88888.00 2007-03-09 16:24:37.401 068 18160.97 57.18 52675.56 88888.00 2007-03-09 16:24:37.901 068 18160.96 57.17 52675.58 88888.00 2007-03-09 16:24:38.401 068 18160.86 57.11 52675.58 88888.00 2007-03-09 16:24:38.901 068 18160.86 57.11 52675.58 88888.00 2007-03-09 16:24:39.401 068 18160.88 57.16 52675.50 88888.00 2007-03-09 16:24:39.901 068 18160.97 57.13 52675.56 88888.00 2007-03-09 16:24:40.401 068 18161.00 57.15 52675.50 88888.00 2007-03-09 16:24:40.901 068 18160.93 57.22 52675.56 88888.00 2007-03-09 16:24:41.401 068 18160.91 57.19 52675.80 88888.00 2007-03-09 16:24:41.901 068 18160.92 57.24 52675.72 88888.00 2007-03-09 16:24:42.401 068 18160.92 57.30 52675.66 88888.00 2007-03-09 16:24:42.901 068 18160.87 57.20 52675.74 88888.00 2007-03-09 16:24:43.401 068 18160.88 57.19 52675.73 88888.00 2007-03-09 16:24:43.901 068 18160.83 57.25 52675.68 88888.00 2007-03-09 16:24:44.401 068 18160.85 57.21 52675.63 88888.00 2007-03-09 16:24:44.901 068 18160.96 57.25 52675.63 88888.00 2007-03-09 16:24:45.401 068 18160.99 57.30 52675.71 88888.00 2007-03-09 16:24:45.901 068 18161.01 57.22 52675.75 88888.00 2007-03-09 16:24:46.401 068 18160.92 57.19 52675.64 88888.00 2007-03-09 16:24:46.901 068 18161.00 57.23 52675.67 88888.00 2007-03-09 16:24:47.401 068 18160.93 57.30 52675.72 88888.00 2007-03-09 16:24:47.901 068 18161.07 57.31 52675.80 88888.00 2007-03-09 16:24:48.401 068 18161.26 57.30 52675.80 88888.00 2007-03-09 16:24:48.901 068 18161.24 57.30 52675.79 88888.00 2007-03-09 16:24:49.401 068 18161.11 57.30 52675.80 88888.00 2007-03-09 16:24:49.901 068 18161.10 57.29 52675.72 88888.00 2007-03-09 16:24:50.401 068 18160.97 57.21 52675.79 88888.00 2007-03-09 16:24:50.901 068 18160.94 57.30 52675.79 88888.00 2007-03-09 16:24:51.401 068 18160.98 57.28 52675.76 88888.00 2007-03-09 16:24:51.901 068 18161.04 57.15 52675.67 88888.00 2007-03-09 16:24:52.401 068 18161.11 57.13 52675.56 88888.00 2007-03-09 16:24:52.901 068 18161.18 57.20 52675.57 88888.00 2007-03-09 16:24:53.401 068 18161.23 57.18 52675.66 88888.00 2007-03-09 16:24:53.901 068 18161.18 57.25 52675.61 88888.00 2007-03-09 16:24:54.401 068 18161.15 57.30 52675.66 88888.00 2007-03-09 16:24:54.901 068 18161.43 57.33 52675.85 88888.00 2007-03-09 16:24:55.401 068 18161.47 57.31 52675.86 88888.00 2007-03-09 16:24:55.901 068 18161.45 57.25 52675.82 88888.00 2007-03-09 16:24:56.401 068 18161.49 57.33 52675.95 88888.00 2007-03-09 16:24:56.901 068 18161.61 57.28 52675.90 88888.00 2007-03-09 16:24:57.401 068 18161.59 57.28 52675.86 88888.00 2007-03-09 16:24:57.901 068 18161.63 57.31 52675.86 88888.00 2007-03-09 16:24:58.401 068 18161.64 57.28 52675.97 88888.00 2007-03-09 16:24:58.901 068 18161.75 57.33 52675.73 88888.00 2007-03-09 16:24:59.401 068 18161.69 57.41 52675.72 88888.00 2007-03-09 16:24:59.901 068 18161.54 57.42 52675.73 88888.00 2007-03-09 16:25:00.401 068 18161.34 57.38 52675.50 88888.00 2007-03-09 16:25:00.901 068 18161.37 57.30 52675.69 88888.00 2007-03-09 16:25:01.401 068 18161.40 57.24 52675.75 88888.00 2007-03-09 16:25:01.901 068 18161.45 57.18 52675.66 88888.00 2007-03-09 16:25:02.401 068 18161.41 57.09 52675.74 88888.00 2007-03-09 16:25:02.901 068 18161.37 57.15 52675.75 88888.00 2007-03-09 16:25:03.401 068 18161.27 57.17 52675.80 88888.00 2007-03-09 16:25:03.901 068 18161.41 57.18 52675.85 88888.00 2007-03-09 16:25:04.401 068 18161.66 57.20 52675.72 88888.00 2007-03-09 16:25:04.901 068 18161.75 57.20 52675.76 88888.00 2007-03-09 16:25:05.401 068 18161.77 57.17 52675.75 88888.00 2007-03-09 16:25:05.901 068 18161.73 57.23 52675.74 88888.00 2007-03-09 16:25:06.401 068 18161.63 57.30 52675.73 88888.00 2007-03-09 16:25:06.901 068 18161.45 57.29 52675.74 88888.00 2007-03-09 16:25:07.401 068 18161.45 57.29 52675.70 88888.00 2007-03-09 16:25:07.901 068 18161.40 57.25 52675.52 88888.00 2007-03-09 16:25:08.401 068 18161.30 57.28 52675.57 88888.00 2007-03-09 16:25:08.901 068 18161.36 57.24 52675.57 88888.00 2007-03-09 16:25:09.401 068 18161.40 57.24 52675.64 88888.00 2007-03-09 16:25:09.901 068 18161.44 57.33 52675.56 88888.00 2007-03-09 16:25:10.398 068 18161.49 57.36 52675.55 88888.00 2007-03-09 16:25:10.908 068 18161.46 57.35 52675.53 88888.00 2007-03-09 16:25:11.408 068 18161.38 57.35 52675.62 88888.00 2007-03-09 16:25:11.908 068 18161.37 57.39 52675.73 88888.00 2007-03-09 16:25:12.408 068 18161.41 57.40 52675.75 88888.00 2007-03-09 16:25:12.908 068 18161.35 57.38 52675.69 88888.00 2007-03-09 16:25:13.408 068 18161.37 57.31 52675.74 88888.00 2007-03-09 16:25:13.908 068 18161.36 57.31 52675.73 88888.00 2007-03-09 16:25:14.408 068 18161.45 57.31 52675.81 88888.00 2007-03-09 16:25:14.908 068 18161.46 57.34 52675.74 88888.00 2007-03-09 16:25:15.408 068 18161.37 57.30 52675.71 88888.00 2007-03-09 16:25:15.908 068 18161.37 57.28 52675.82 88888.00 2007-03-09 16:25:16.408 068 18161.40 57.29 52675.84 88888.00 2007-03-09 16:25:16.908 068 18161.46 57.31 52675.90 88888.00 2007-03-09 16:25:17.408 068 18161.37 57.31 52675.91 88888.00 2007-03-09 16:25:17.908 068 18161.56 57.32 52675.86 88888.00 2007-03-09 16:25:18.408 068 18161.49 57.33 52675.86 88888.00 2007-03-09 16:25:18.908 068 18161.46 57.38 52675.91 88888.00 2007-03-09 16:25:19.408 068 18161.33 57.37 52675.92 88888.00 2007-03-09 16:25:19.908 068 18161.34 57.31 52675.91 88888.00 2007-03-09 16:25:20.408 068 18161.46 57.37 52675.86 88888.00 2007-03-09 16:25:20.908 068 18161.57 57.46 52675.79 88888.00 2007-03-09 16:25:21.408 068 18161.55 57.42 52675.74 88888.00 2007-03-09 16:25:21.908 068 18161.52 57.43 52675.70 88888.00 2007-03-09 16:25:22.408 068 18161.42 57.47 52675.72 88888.00 2007-03-09 16:25:22.908 068 18161.43 57.48 52675.91 88888.00 2007-03-09 16:25:23.408 068 18161.51 57.51 52675.93 88888.00 2007-03-09 16:25:23.908 068 18161.34 57.47 52675.91 88888.00 2007-03-09 16:25:24.408 068 18161.31 57.47 52675.89 88888.00 2007-03-09 16:25:24.908 068 18161.27 57.48 52675.89 88888.00 2007-03-09 16:25:25.408 068 18161.23 57.48 52675.86 88888.00 2007-03-09 16:25:25.908 068 18161.23 57.59 52675.82 88888.00 2007-03-09 16:25:26.408 068 18161.21 57.65 52675.78 88888.00 2007-03-09 16:25:26.908 068 18161.24 57.62 52675.80 88888.00 2007-03-09 16:25:27.408 068 18161.25 57.58 52675.85 88888.00 2007-03-09 16:25:27.908 068 18161.29 57.62 52675.83 88888.00 2007-03-09 16:25:28.408 068 18161.30 57.69 52675.74 88888.00 2007-03-09 16:25:28.908 068 18161.38 57.70 52675.71 88888.00 2007-03-09 16:25:29.408 068 18161.35 57.74 52675.73 88888.00 2007-03-09 16:25:29.908 068 18161.25 57.73 52675.70 88888.00 2007-03-09 16:25:30.408 068 18161.19 57.70 52675.72 88888.00 2007-03-09 16:25:30.908 068 18161.18 57.67 52675.76 88888.00 2007-03-09 16:25:31.408 068 18161.22 57.65 52675.80 88888.00 2007-03-09 16:25:31.908 068 18161.25 57.69 52675.75 88888.00 2007-03-09 16:25:32.408 068 18161.32 57.70 52675.74 88888.00 2007-03-09 16:25:32.908 068 18161.32 57.66 52675.71 88888.00 2007-03-09 16:25:33.408 068 18161.56 57.63 52675.60 88888.00 2007-03-09 16:25:33.908 068 18161.52 57.65 52675.59 88888.00 2007-03-09 16:25:34.408 068 18161.34 57.64 52675.62 88888.00 2007-03-09 16:25:34.908 068 18161.51 57.71 52675.63 88888.00 2007-03-09 16:25:35.408 068 18161.53 57.73 52675.76 88888.00 2007-03-09 16:25:35.908 068 18161.55 57.67 52675.76 88888.00 2007-03-09 16:25:36.408 068 18161.48 57.67 52675.81 88888.00 2007-03-09 16:25:36.908 068 18161.47 57.59 52675.81 88888.00 2007-03-09 16:25:37.408 068 18161.37 57.61 52675.80 88888.00 2007-03-09 16:25:37.908 068 18161.34 57.65 52675.78 88888.00 2007-03-09 16:25:38.408 068 18161.33 57.64 52675.78 88888.00 2007-03-09 16:25:38.908 068 18161.33 57.56 52675.74 88888.00 2007-03-09 16:25:39.408 068 18161.41 57.59 52675.73 88888.00 2007-03-09 16:25:39.908 068 18161.34 57.68 52675.63 88888.00 2007-03-09 16:25:40.408 068 18161.40 57.71 52675.66 88888.00 2007-03-09 16:25:40.908 068 18161.44 57.69 52675.74 88888.00 2007-03-09 16:25:41.408 068 18161.51 57.66 52675.73 88888.00 2007-03-09 16:25:41.908 068 18161.47 57.57 52675.69 88888.00 2007-03-09 16:25:42.408 068 18161.37 57.52 52675.60 88888.00 2007-03-09 16:25:42.908 068 18161.47 57.51 52675.63 88888.00 2007-03-09 16:25:43.408 068 18161.36 57.59 52675.63 88888.00 2007-03-09 16:25:43.908 068 18161.19 57.66 52675.71 88888.00 2007-03-09 16:25:44.408 068 18161.11 57.50 52675.76 88888.00 2007-03-09 16:25:44.908 068 18161.15 57.46 52675.82 88888.00 2007-03-09 16:25:45.408 068 18161.27 57.47 52675.81 88888.00 2007-03-09 16:25:45.908 068 18161.25 57.49 52675.81 88888.00 2007-03-09 16:25:46.408 068 18161.32 57.51 52675.81 88888.00 2007-03-09 16:25:46.908 068 18161.26 57.50 52676.03 88888.00 2007-03-09 16:25:47.408 068 18161.24 57.50 52675.96 88888.00 2007-03-09 16:25:47.908 068 18161.34 57.48 52675.99 88888.00 2007-03-09 16:25:48.408 068 18161.40 57.52 52675.90 88888.00 2007-03-09 16:25:48.908 068 18161.29 57.58 52675.85 88888.00 2007-03-09 16:25:49.408 068 18161.48 57.67 52675.85 88888.00 2007-03-09 16:25:49.908 068 18161.35 57.63 52675.82 88888.00 2007-03-09 16:25:50.408 068 18161.19 57.57 52675.74 88888.00 2007-03-09 16:25:50.908 068 18161.22 57.55 52675.92 88888.00 2007-03-09 16:25:51.408 068 18161.19 57.53 52675.98 88888.00 2007-03-09 16:25:51.908 068 18161.22 57.54 52675.89 88888.00 2007-03-09 16:25:52.408 068 18161.31 57.54 52675.84 88888.00 2007-03-09 16:25:52.908 068 18161.35 57.63 52675.76 88888.00 2007-03-09 16:25:53.408 068 18161.30 57.58 52675.66 88888.00 2007-03-09 16:25:53.908 068 18161.24 57.50 52675.73 88888.00 2007-03-09 16:25:54.408 068 18161.23 57.61 52675.94 88888.00 2007-03-09 16:25:54.908 068 18161.23 57.59 52675.93 88888.00 2007-03-09 16:25:55.408 068 18161.19 57.54 52675.86 88888.00 2007-03-09 16:25:55.908 068 18161.18 57.52 52675.82 88888.00 2007-03-09 16:25:56.408 068 18161.12 57.52 52676.01 88888.00 2007-03-09 16:25:56.908 068 18161.23 57.50 52676.03 88888.00 2007-03-09 16:25:57.408 068 18161.20 57.44 52675.95 88888.00 2007-03-09 16:25:57.908 068 18160.97 57.44 52675.96 88888.00 2007-03-09 16:25:58.408 068 18160.96 57.47 52676.02 88888.00 2007-03-09 16:25:58.908 068 18160.91 57.40 52675.79 88888.00 2007-03-09 16:25:59.408 068 18161.07 57.36 52675.71 88888.00 2007-03-09 16:25:59.908 068 18161.08 57.35 52675.76 88888.00 2007-03-09 16:26:00.408 068 18161.04 57.31 52675.90 88888.00 2007-03-09 16:26:00.908 068 18161.04 57.33 52675.86 88888.00 2007-03-09 16:26:01.408 068 18161.01 57.35 52675.93 88888.00 2007-03-09 16:26:01.908 068 18161.09 57.41 52675.89 88888.00 2007-03-09 16:26:02.408 068 18161.16 57.41 52675.92 88888.00 2007-03-09 16:26:02.908 068 18161.01 57.44 52675.91 88888.00 2007-03-09 16:26:03.408 068 18160.97 57.50 52675.80 88888.00 2007-03-09 16:26:03.908 068 18160.90 57.48 52675.86 88888.00 2007-03-09 16:26:04.408 068 18160.81 57.44 52675.93 88888.00 2007-03-09 16:26:04.908 068 18160.72 57.35 52675.93 88888.00 2007-03-09 16:26:05.408 068 18160.62 57.30 52675.91 88888.00 2007-03-09 16:26:05.908 068 18160.76 57.36 52675.89 88888.00 2007-03-09 16:26:06.408 068 18160.88 57.38 52675.94 88888.00 2007-03-09 16:26:06.908 068 18160.94 57.45 52675.87 88888.00 2007-03-09 16:26:07.408 068 18160.91 57.49 52675.97 88888.00 2007-03-09 16:26:07.908 068 18160.88 57.37 52676.01 88888.00 2007-03-09 16:26:08.408 068 18160.87 57.33 52675.91 88888.00 2007-03-09 16:26:08.908 068 18160.94 57.36 52675.92 88888.00 2007-03-09 16:26:09.408 068 18160.77 57.34 52675.92 88888.00 2007-03-09 16:26:09.908 068 18160.65 57.41 52675.92 88888.00 2007-03-09 16:26:10.408 068 18160.67 57.46 52675.85 88888.00 2007-03-09 16:26:10.908 068 18160.78 57.40 52675.73 88888.00 2007-03-09 16:26:11.408 068 18160.80 57.43 52675.79 88888.00 2007-03-09 16:26:11.908 068 18160.75 57.50 52675.82 88888.00 2007-03-09 16:26:12.408 068 18160.62 57.46 52675.74 88888.00 2007-03-09 16:26:12.908 068 18160.85 57.50 52675.73 88888.00 2007-03-09 16:26:13.408 068 18160.97 57.48 52675.74 88888.00 2007-03-09 16:26:13.908 068 18161.01 57.45 52675.78 88888.00 2007-03-09 16:26:14.408 068 18161.01 57.43 52675.98 88888.00 2007-03-09 16:26:14.908 068 18160.94 57.43 52675.98 88888.00 2007-03-09 16:26:15.408 068 18160.83 57.45 52675.96 88888.00 2007-03-09 16:26:15.908 068 18160.72 57.44 52675.79 88888.00 2007-03-09 16:26:16.408 068 18160.67 57.40 52675.72 88888.00 2007-03-09 16:26:16.908 068 18160.82 57.42 52675.67 88888.00 2007-03-09 16:26:17.408 068 18160.76 57.41 52675.74 88888.00 2007-03-09 16:26:17.908 068 18160.76 57.40 52675.78 88888.00 2007-03-09 16:26:18.408 068 18160.69 57.37 52675.87 88888.00 2007-03-09 16:26:18.908 068 18160.75 57.34 52675.89 88888.00 2007-03-09 16:26:19.408 068 18160.75 57.24 52675.79 88888.00 2007-03-09 16:26:19.908 068 18160.89 57.24 52675.70 88888.00 2007-03-09 16:26:20.408 068 18160.87 57.24 52675.62 88888.00 2007-03-09 16:26:20.908 068 18160.80 57.36 52675.70 88888.00 2007-03-09 16:26:21.408 068 18160.77 57.41 52675.73 88888.00 2007-03-09 16:26:21.908 068 18160.93 57.34 52675.70 88888.00 2007-03-09 16:26:22.408 068 18160.89 57.28 52675.63 88888.00 2007-03-09 16:26:22.908 068 18160.47 57.33 52675.71 88888.00 2007-03-09 16:26:23.408 068 18160.37 57.36 52675.70 88888.00 2007-03-09 16:26:23.908 068 18160.48 57.28 52675.70 88888.00 2007-03-09 16:26:24.408 068 18160.57 57.18 52675.76 88888.00 2007-03-09 16:26:24.908 068 18160.54 57.18 52675.71 88888.00 2007-03-09 16:26:25.408 068 18160.48 57.22 52675.69 88888.00 2007-03-09 16:26:25.908 068 18160.46 57.18 52675.75 88888.00 2007-03-09 16:26:26.408 068 18160.54 57.16 52675.71 88888.00 2007-03-09 16:26:26.908 068 18160.59 57.20 52675.73 88888.00 2007-03-09 16:26:27.408 068 18160.85 57.17 52675.64 88888.00 2007-03-09 16:26:27.908 068 18160.65 57.12 52675.57 88888.00 2007-03-09 16:26:28.408 068 18160.50 57.08 52675.63 88888.00 2007-03-09 16:26:28.908 068 18160.60 57.03 52675.64 88888.00 2007-03-09 16:26:29.408 068 18160.66 57.09 52675.73 88888.00 2007-03-09 16:26:29.908 068 18160.66 57.15 52675.80 88888.00 2007-03-09 16:26:30.408 068 18160.58 57.16 52675.89 88888.00 2007-03-09 16:26:30.908 068 18160.50 57.17 52675.85 88888.00 2007-03-09 16:26:31.408 068 18160.50 57.11 52675.80 88888.00 2007-03-09 16:26:31.908 068 18160.72 57.09 52675.64 88888.00 2007-03-09 16:26:32.408 068 18160.66 57.14 52675.62 88888.00 2007-03-09 16:26:32.908 068 18160.65 57.16 52675.59 88888.00 2007-03-09 16:26:33.408 068 18160.64 57.17 52675.56 88888.00 2007-03-09 16:26:33.908 068 18160.57 57.18 52675.69 88888.00 2007-03-09 16:26:34.408 068 18160.58 57.25 52675.74 88888.00 2007-03-09 16:26:34.908 068 18160.65 57.25 52675.75 88888.00 2007-03-09 16:26:35.408 068 18160.62 57.03 52675.76 88888.00 2007-03-09 16:26:35.908 068 18160.62 56.91 52675.83 88888.00 2007-03-09 16:26:36.408 068 18160.77 57.12 52675.78 88888.00 2007-03-09 16:26:36.908 068 18160.78 57.16 52675.69 88888.00 2007-03-09 16:26:37.408 068 18160.77 57.12 52675.60 88888.00 2007-03-09 16:26:37.908 068 18160.76 57.06 52675.57 88888.00 2007-03-09 16:26:38.408 068 18160.75 57.07 52675.47 88888.00 2007-03-09 16:26:38.908 068 18160.73 57.04 52675.53 88888.00 2007-03-09 16:26:39.408 068 18160.68 56.98 52675.56 88888.00 2007-03-09 16:26:39.908 068 18160.81 57.01 52675.50 88888.00 2007-03-09 16:26:40.408 068 18160.90 57.00 52675.48 88888.00 2007-03-09 16:26:40.908 068 18160.88 57.00 52675.56 88888.00 2007-03-09 16:26:41.408 068 18160.85 56.97 52675.60 88888.00 2007-03-09 16:26:41.908 068 18160.78 56.68 52675.50 88888.00 2007-03-09 16:26:42.408 068 18160.80 56.69 52675.52 88888.00 2007-03-09 16:26:42.908 068 18160.90 56.81 52675.61 88888.00 2007-03-09 16:26:43.408 068 18161.01 56.74 52675.63 88888.00 2007-03-09 16:26:43.908 068 18161.01 56.78 52675.64 88888.00 2007-03-09 16:26:44.408 068 18160.93 56.91 52675.62 88888.00 2007-03-09 16:26:44.908 068 18160.93 56.94 52675.68 88888.00 2007-03-09 16:26:45.408 068 18161.05 56.84 52675.55 88888.00 2007-03-09 16:26:45.908 068 18161.25 56.81 52675.55 88888.00 2007-03-09 16:26:46.408 068 18161.09 56.83 52675.49 88888.00 2007-03-09 16:26:46.908 068 18160.87 56.86 52675.41 88888.00 2007-03-09 16:26:47.408 068 18161.11 56.83 52675.44 88888.00 2007-03-09 16:26:47.908 068 18161.35 56.83 52675.53 88888.00 2007-03-09 16:26:48.408 068 18161.33 56.84 52675.59 88888.00 2007-03-09 16:26:48.908 068 18161.32 56.82 52675.52 88888.00 2007-03-09 16:26:49.408 068 18161.08 56.81 52675.44 88888.00 2007-03-09 16:26:49.908 068 18161.07 56.74 52675.57 88888.00 2007-03-09 16:26:50.408 068 18161.03 56.64 52675.72 88888.00 2007-03-09 16:26:50.908 068 18161.02 56.59 52675.61 88888.00 2007-03-09 16:26:51.408 068 18161.02 56.61 52675.45 88888.00 2007-03-09 16:26:51.908 068 18161.24 56.62 52675.48 88888.00 2007-03-09 16:26:52.408 068 18161.12 56.66 52675.53 88888.00 2007-03-09 16:26:52.908 068 18160.93 56.68 52675.57 88888.00 2007-03-09 16:26:53.408 068 18161.04 56.63 52675.51 88888.00 2007-03-09 16:26:53.908 068 18161.09 56.55 52675.55 88888.00 2007-03-09 16:26:54.408 068 18161.02 56.53 52675.49 88888.00 2007-03-09 16:26:54.908 068 18160.91 56.46 52675.45 88888.00 2007-03-09 16:26:55.408 068 18160.94 56.42 52675.36 88888.00 2007-03-09 16:26:55.908 068 18161.01 56.48 52675.35 88888.00 2007-03-09 16:26:56.408 068 18161.07 56.45 52675.44 88888.00 2007-03-09 16:26:56.908 068 18161.10 56.47 52675.56 88888.00 2007-03-09 16:26:57.408 068 18161.18 56.45 52675.41 88888.00 2007-03-09 16:26:57.908 068 18161.30 56.47 52675.55 88888.00 2007-03-09 16:26:58.408 068 18161.31 56.46 52675.70 88888.00 2007-03-09 16:26:58.908 068 18161.10 56.47 52675.67 88888.00 2007-03-09 16:26:59.408 068 18161.14 56.46 52675.46 88888.00 2007-03-09 16:26:59.908 068 18161.24 56.47 52675.29 88888.00 2007-03-09 16:27:00.408 068 18161.05 56.53 52675.41 88888.00 2007-03-09 16:27:00.908 068 18160.91 56.55 52675.37 88888.00 2007-03-09 16:27:01.408 068 18160.90 56.57 52675.25 88888.00 2007-03-09 16:27:01.908 068 18160.83 56.54 52675.31 88888.00 2007-03-09 16:27:02.408 068 18160.83 56.53 52675.48 88888.00 2007-03-09 16:27:02.908 068 18160.87 56.53 52675.55 88888.00 2007-03-09 16:27:03.408 068 18160.93 56.52 52675.60 88888.00 2007-03-09 16:27:03.908 068 18161.00 56.51 52675.60 88888.00 2007-03-09 16:27:04.408 068 18160.94 56.51 52675.69 88888.00 2007-03-09 16:27:04.908 068 18160.90 56.59 52675.56 88888.00 2007-03-09 16:27:05.408 068 18160.87 56.59 52675.45 88888.00 2007-03-09 16:27:05.908 068 18160.86 56.59 52675.36 88888.00 2007-03-09 16:27:06.408 068 18160.82 56.57 52675.35 88888.00 2007-03-09 16:27:06.908 068 18160.91 56.70 52675.50 88888.00 2007-03-09 16:27:07.408 068 18160.92 56.59 52675.49 88888.00 2007-03-09 16:27:07.908 068 18161.03 56.44 52675.59 88888.00 2007-03-09 16:27:08.408 068 18161.03 56.44 52675.64 88888.00 2007-03-09 16:27:08.908 068 18160.99 56.51 52675.63 88888.00 2007-03-09 16:27:09.408 068 18160.96 56.51 52675.53 88888.00 2007-03-09 16:27:09.908 068 18160.96 56.54 52675.53 88888.00 2007-03-09 16:27:10.408 068 18161.00 56.61 52675.52 88888.00 2007-03-09 16:27:10.908 068 18160.98 56.59 52675.51 88888.00 2007-03-09 16:27:11.408 068 18160.98 56.57 52675.56 88888.00 2007-03-09 16:27:11.908 068 18160.91 56.53 52675.66 88888.00 2007-03-09 16:27:12.408 068 18160.86 56.48 52675.62 88888.00 2007-03-09 16:27:12.908 068 18160.86 56.49 52675.58 88888.00 2007-03-09 16:27:13.408 068 18160.83 56.59 52675.57 88888.00 2007-03-09 16:27:13.908 068 18160.96 56.54 52675.66 88888.00 2007-03-09 16:27:14.408 068 18161.00 56.49 52675.60 88888.00 2007-03-09 16:27:14.908 068 18160.98 56.53 52675.56 88888.00 2007-03-09 16:27:15.408 068 18160.96 56.55 52675.55 88888.00 2007-03-09 16:27:15.908 068 18161.14 56.51 52675.51 88888.00 2007-03-09 16:27:16.408 068 18160.98 56.49 52675.49 88888.00 2007-03-09 16:27:16.908 068 18161.03 56.50 52675.40 88888.00 2007-03-09 16:27:17.408 068 18161.13 56.55 52675.27 88888.00 2007-03-09 16:27:17.908 068 18160.96 56.54 52675.37 88888.00 2007-03-09 16:27:18.408 068 18160.90 56.53 52675.43 88888.00 2007-03-09 16:27:18.908 068 18160.86 56.51 52675.39 88888.00 2007-03-09 16:27:19.408 068 18160.77 56.53 52675.34 88888.00 2007-03-09 16:27:19.908 068 18160.83 56.50 52675.43 88888.00 2007-03-09 16:27:20.408 068 18161.01 56.56 52675.41 88888.00 2007-03-09 16:27:20.908 068 18160.94 56.55 52675.44 88888.00 2007-03-09 16:27:21.408 068 18160.90 56.65 52675.46 88888.00 2007-03-09 16:27:21.908 068 18160.89 56.70 52675.50 88888.00 2007-03-09 16:27:22.408 068 18160.94 56.70 52675.55 88888.00 2007-03-09 16:27:22.908 068 18161.19 56.75 52675.46 88888.00 2007-03-09 16:27:23.408 068 18161.33 56.75 52675.45 88888.00 2007-03-09 16:27:23.908 068 18161.20 56.70 52675.46 88888.00 2007-03-09 16:27:24.408 068 18161.01 56.68 52675.45 88888.00 2007-03-09 16:27:24.908 068 18160.98 56.65 52675.47 88888.00 2007-03-09 16:27:25.408 068 18161.12 56.70 52675.51 88888.00 2007-03-09 16:27:25.908 068 18161.16 56.68 52675.60 88888.00 2007-03-09 16:27:26.408 068 18161.08 56.66 52675.63 88888.00 2007-03-09 16:27:26.908 068 18161.02 56.71 52675.62 88888.00 2007-03-09 16:27:27.408 068 18161.04 56.68 52675.64 88888.00 2007-03-09 16:27:27.908 068 18161.15 56.63 52675.53 88888.00 2007-03-09 16:27:28.408 068 18161.13 56.62 52675.50 88888.00 2007-03-09 16:27:28.908 068 18161.22 56.66 52675.53 88888.00 2007-03-09 16:27:29.408 068 18161.10 56.63 52675.61 88888.00 2007-03-09 16:27:29.908 068 18161.05 56.56 52675.62 88888.00 2007-03-09 16:27:30.408 068 18161.12 56.55 52675.67 88888.00 2007-03-09 16:27:30.908 068 18161.10 56.53 52675.70 88888.00 2007-03-09 16:27:31.408 068 18161.02 56.46 52675.66 88888.00 2007-03-09 16:27:31.908 068 18161.18 56.45 52675.53 88888.00 2007-03-09 16:27:32.408 068 18161.11 56.47 52675.49 88888.00 2007-03-09 16:27:32.908 068 18161.13 56.49 52675.43 88888.00 2007-03-09 16:27:33.408 068 18161.19 56.51 52675.41 88888.00 2007-03-09 16:27:33.908 068 18161.15 56.58 52675.53 88888.00 2007-03-09 16:27:34.408 068 18161.18 56.52 52675.53 88888.00 2007-03-09 16:27:34.908 068 18161.08 56.53 52675.49 88888.00 2007-03-09 16:27:35.408 068 18161.09 56.48 52675.56 88888.00 2007-03-09 16:27:35.908 068 18161.27 56.43 52675.70 88888.00 2007-03-09 16:27:36.408 068 18161.27 56.49 52675.74 88888.00 2007-03-09 16:27:36.908 068 18161.12 56.48 52675.73 88888.00 2007-03-09 16:27:37.408 068 18161.01 56.42 52675.81 88888.00 2007-03-09 16:27:37.908 068 18161.04 56.38 52675.81 88888.00 2007-03-09 16:27:38.408 068 18161.07 56.47 52675.73 88888.00 2007-03-09 16:27:38.908 068 18161.09 56.45 52675.70 88888.00 2007-03-09 16:27:39.408 068 18161.08 56.43 52675.64 88888.00 2007-03-09 16:27:39.908 068 18161.15 56.41 52675.66 88888.00 2007-03-09 16:27:40.408 068 18161.05 56.45 52675.72 88888.00 2007-03-09 16:27:40.908 068 18161.02 56.36 52675.68 88888.00 2007-03-09 16:27:41.408 068 18161.01 56.44 52675.80 88888.00 2007-03-09 16:27:41.908 068 18161.08 56.51 52675.80 88888.00 2007-03-09 16:27:42.408 068 18161.16 56.54 52675.71 88888.00 2007-03-09 16:27:42.908 068 18161.18 56.48 52675.63 88888.00 2007-03-09 16:27:43.408 068 18161.36 56.46 52675.71 88888.00 2007-03-09 16:27:43.908 068 18161.48 56.44 52675.74 88888.00 2007-03-09 16:27:44.408 068 18161.51 56.38 52675.63 88888.00 2007-03-09 16:27:44.908 068 18161.56 56.38 52675.68 88888.00 2007-03-09 16:27:45.408 068 18161.46 56.47 52675.71 88888.00 2007-03-09 16:27:45.908 068 18161.41 56.50 52675.66 88888.00 2007-03-09 16:27:46.408 068 18161.48 56.46 52675.70 88888.00 2007-03-09 16:27:46.908 068 18161.36 56.40 52675.69 88888.00 2007-03-09 16:27:47.408 068 18161.31 56.39 52675.73 88888.00 2007-03-09 16:27:47.908 068 18161.45 56.42 52675.73 88888.00 2007-03-09 16:27:48.408 068 18161.26 56.45 52675.70 88888.00 2007-03-09 16:27:48.908 068 18161.13 56.35 52675.68 88888.00 2007-03-09 16:27:49.408 068 18161.01 56.25 52675.82 88888.00 2007-03-09 16:27:49.908 068 18160.83 56.26 52675.70 88888.00 2007-03-09 16:27:50.408 068 18160.66 56.28 52675.62 88888.00 2007-03-09 16:27:50.908 068 18160.70 56.26 52675.71 88888.00 2007-03-09 16:27:51.408 068 18160.82 56.28 52675.73 88888.00 2007-03-09 16:27:51.908 068 18160.81 56.34 52675.67 88888.00 2007-03-09 16:27:52.408 068 18160.70 56.33 52675.63 88888.00 2007-03-09 16:27:52.908 068 18160.80 56.38 52675.69 88888.00 2007-03-09 16:27:53.408 068 18161.03 56.35 52675.70 88888.00 2007-03-09 16:27:53.908 068 18160.99 56.33 52675.70 88888.00 2007-03-09 16:27:54.408 068 18160.92 56.34 52675.64 88888.00 2007-03-09 16:27:54.908 068 18160.80 56.38 52675.72 88888.00 2007-03-09 16:27:55.408 068 18160.79 56.38 52675.73 88888.00 2007-03-09 16:27:55.908 068 18160.86 56.38 52675.71 88888.00 2007-03-09 16:27:56.408 068 18160.87 56.34 52675.82 88888.00 2007-03-09 16:27:56.908 068 18161.01 56.42 52675.86 88888.00 2007-03-09 16:27:57.408 068 18160.86 56.43 52675.80 88888.00 2007-03-09 16:27:57.908 068 18160.72 56.43 52675.80 88888.00 2007-03-09 16:27:58.408 068 18160.85 56.41 52675.84 88888.00 2007-03-09 16:27:58.908 068 18160.86 56.26 52675.82 88888.00 2007-03-09 16:27:59.408 068 18160.88 56.24 52675.86 88888.00 2007-03-09 16:27:59.908 068 18160.75 56.22 52675.80 88888.00 2007-03-09 16:28:00.408 068 18160.68 56.23 52675.68 88888.00 2007-03-09 16:28:00.908 068 18160.83 56.24 52675.59 88888.00 2007-03-09 16:28:01.408 068 18160.91 56.18 52675.63 88888.00 2007-03-09 16:28:01.908 068 18160.81 56.11 52675.68 88888.00 2007-03-09 16:28:02.408 068 18160.92 56.09 52675.59 88888.00 2007-03-09 16:28:02.908 068 18160.87 56.10 52675.56 88888.00 2007-03-09 16:28:03.408 068 18160.79 56.08 52675.63 88888.00 2007-03-09 16:28:03.908 068 18160.91 56.13 52675.70 88888.00 2007-03-09 16:28:04.408 068 18160.75 56.11 52675.82 88888.00 2007-03-09 16:28:04.908 068 18160.70 56.06 52675.87 88888.00 2007-03-09 16:28:05.408 068 18160.71 56.09 52675.92 88888.00 2007-03-09 16:28:05.908 068 18160.70 56.02 52675.98 88888.00 2007-03-09 16:28:06.408 068 18160.79 56.03 52675.94 88888.00 2007-03-09 16:28:06.908 068 18160.80 56.09 52675.81 88888.00 2007-03-09 16:28:07.408 068 18160.71 56.18 52675.73 88888.00 2007-03-09 16:28:07.908 068 18160.66 56.23 52675.81 88888.00 2007-03-09 16:28:08.408 068 18160.69 56.25 52675.85 88888.00 2007-03-09 16:28:08.908 068 18160.64 56.28 52675.84 88888.00 2007-03-09 16:28:09.408 068 18160.57 56.24 52675.75 88888.00 2007-03-09 16:28:09.908 068 18160.66 56.13 52675.74 88888.00 2007-03-09 16:28:10.408 068 18160.73 56.09 52675.67 88888.00 2007-03-09 16:28:10.908 068 18160.67 56.09 52675.68 88888.00 2007-03-09 16:28:11.408 068 18160.72 56.07 52675.67 88888.00 2007-03-09 16:28:11.908 068 18160.78 56.10 52675.66 88888.00 2007-03-09 16:28:12.408 068 18160.67 56.07 52675.55 88888.00 2007-03-09 16:28:12.908 068 18160.66 56.04 52675.50 88888.00 2007-03-09 16:28:13.408 068 18160.92 56.06 52675.47 88888.00 2007-03-09 16:28:13.908 068 18160.87 56.13 52675.47 88888.00 2007-03-09 16:28:14.408 068 18160.71 56.08 52675.48 88888.00 2007-03-09 16:28:14.908 068 18160.72 56.04 52675.57 88888.00 2007-03-09 16:28:15.408 068 18160.56 56.04 52675.48 88888.00 2007-03-09 16:28:15.908 068 18160.57 56.02 52675.52 88888.00 2007-03-09 16:28:16.408 068 18160.58 55.99 52675.56 88888.00 2007-03-09 16:28:16.908 068 18160.68 55.94 52675.58 88888.00 2007-03-09 16:28:17.408 068 18160.67 55.92 52675.63 88888.00 2007-03-09 16:28:17.908 068 18160.51 55.88 52675.73 88888.00 2007-03-09 16:28:18.408 068 18160.55 55.88 52675.68 88888.00 2007-03-09 16:28:18.908 068 18160.57 55.87 52675.59 88888.00 2007-03-09 16:28:19.408 068 18160.39 55.90 52675.49 88888.00 2007-03-09 16:28:19.908 068 18160.42 55.89 52675.58 88888.00 2007-03-09 16:28:20.408 068 18160.50 55.95 52675.66 88888.00 2007-03-09 16:28:20.908 068 18160.58 55.95 52675.58 88888.00 2007-03-09 16:28:21.408 068 18160.78 55.92 52675.64 88888.00 2007-03-09 16:28:21.908 068 18160.98 55.89 52675.72 88888.00 2007-03-09 16:28:22.408 068 18160.97 55.91 52675.72 88888.00 2007-03-09 16:28:22.908 068 18160.85 55.87 52675.68 88888.00 2007-03-09 16:28:23.408 068 18160.72 55.85 52675.67 88888.00 2007-03-09 16:28:23.908 068 18160.86 55.84 52675.70 88888.00 2007-03-09 16:28:24.408 068 18160.98 55.83 52675.70 88888.00 2007-03-09 16:28:24.908 068 18160.58 55.83 52675.55 88888.00 2007-03-09 16:28:25.408 068 18160.46 55.84 52675.64 88888.00 2007-03-09 16:28:25.908 068 18160.64 55.91 52675.67 88888.00 2007-03-09 16:28:26.408 068 18160.88 55.92 52675.68 88888.00 2007-03-09 16:28:26.908 068 18160.88 55.85 52675.68 88888.00 2007-03-09 16:28:27.408 068 18160.82 55.81 52675.71 88888.00 2007-03-09 16:28:27.908 068 18160.87 55.85 52675.70 88888.00 2007-03-09 16:28:28.408 068 18160.89 55.90 52675.67 88888.00 2007-03-09 16:28:28.908 068 18160.90 55.87 52675.56 88888.00 2007-03-09 16:28:29.408 068 18160.91 55.85 52675.43 88888.00 2007-03-09 16:28:29.908 068 18160.80 55.82 52675.38 88888.00 2007-03-09 16:28:30.408 068 18160.86 55.79 52675.38 88888.00 2007-03-09 16:28:30.908 068 18160.96 55.72 52675.38 88888.00 2007-03-09 16:28:31.408 068 18161.00 55.69 52675.55 88888.00 2007-03-09 16:28:31.908 068 18161.02 55.75 52675.57 88888.00 2007-03-09 16:28:32.408 068 18161.00 55.70 52675.45 88888.00 2007-03-09 16:28:32.908 068 18160.92 55.68 52675.56 88888.00 2007-03-09 16:28:33.408 068 18160.88 55.67 52675.57 88888.00 2007-03-09 16:28:33.908 068 18160.73 55.66 52675.46 88888.00 2007-03-09 16:28:34.408 068 18160.68 55.65 52675.43 88888.00 2007-03-09 16:28:34.908 068 18160.57 55.69 52675.37 88888.00 2007-03-09 16:28:35.408 068 18160.59 55.71 52675.45 88888.00 2007-03-09 16:28:35.908 068 18160.64 55.76 52675.56 88888.00 2007-03-09 16:28:36.408 068 18160.59 55.64 52675.68 88888.00 2007-03-09 16:28:36.908 068 18160.62 55.63 52675.68 88888.00 2007-03-09 16:28:37.408 068 18160.59 55.64 52675.61 88888.00 2007-03-09 16:28:37.908 068 18160.66 55.76 52675.69 88888.00 2007-03-09 16:28:38.408 068 18160.61 55.79 52675.68 88888.00 2007-03-09 16:28:38.908 068 18160.50 55.80 52675.67 88888.00 2007-03-09 16:28:39.408 068 18160.48 55.87 52675.59 88888.00 2007-03-09 16:28:39.908 068 18160.48 55.88 52675.69 88888.00 2007-03-09 16:28:40.408 068 18160.47 55.87 52675.82 88888.00 2007-03-09 16:28:40.908 068 18160.43 55.86 52675.72 88888.00 2007-03-09 16:28:41.408 068 18160.51 55.89 52675.63 88888.00 2007-03-09 16:28:41.908 068 18160.60 55.85 52675.70 88888.00 2007-03-09 16:28:42.408 068 18160.57 55.80 52675.56 88888.00 2007-03-09 16:28:42.908 068 18160.71 55.78 52675.45 88888.00 2007-03-09 16:28:43.408 068 18160.73 55.81 52675.68 88888.00 2007-03-09 16:28:43.908 068 18160.56 55.79 52675.66 88888.00 2007-03-09 16:28:44.408 068 18160.54 55.82 52675.71 88888.00 2007-03-09 16:28:44.908 068 18160.64 55.75 52675.68 88888.00 2007-03-09 16:28:45.408 068 18160.81 55.73 52675.67 88888.00 2007-03-09 16:28:45.908 068 18160.79 55.76 52675.62 88888.00 2007-03-09 16:28:46.408 068 18160.96 55.81 52675.57 88888.00 2007-03-09 16:28:46.908 068 18161.03 55.87 52675.69 88888.00 2007-03-09 16:28:47.408 068 18160.97 55.85 52675.70 88888.00 2007-03-09 16:28:47.908 068 18160.93 55.79 52675.64 88888.00 2007-03-09 16:28:48.408 068 18160.64 55.74 52675.69 88888.00 2007-03-09 16:28:48.908 068 18160.62 55.67 52675.68 88888.00 2007-03-09 16:28:49.408 068 18160.64 55.69 52675.52 88888.00 2007-03-09 16:28:49.908 068 18160.79 55.75 52675.44 88888.00 2007-03-09 16:28:50.408 068 18160.80 55.77 52675.64 88888.00 2007-03-09 16:28:50.908 068 18161.03 55.76 52675.60 88888.00 2007-03-09 16:28:51.408 068 18161.22 55.78 52675.53 88888.00 2007-03-09 16:28:51.908 068 18161.09 55.78 52675.53 88888.00 2007-03-09 16:28:52.408 068 18161.11 55.82 52675.49 88888.00 2007-03-09 16:28:52.908 068 18161.22 55.86 52675.47 88888.00 2007-03-09 16:28:53.408 068 18161.16 55.83 52675.48 88888.00 2007-03-09 16:28:53.908 068 18161.07 55.85 52675.51 88888.00 2007-03-09 16:28:54.408 068 18161.16 55.77 52675.58 88888.00 2007-03-09 16:28:54.908 068 18161.25 55.81 52675.52 88888.00 2007-03-09 16:28:55.408 068 18160.90 55.94 52675.46 88888.00 2007-03-09 16:28:55.908 068 18160.85 55.94 52675.41 88888.00 2007-03-09 16:28:56.408 068 18161.18 55.88 52675.41 88888.00 2007-03-09 16:28:56.908 068 18161.21 55.88 52675.40 88888.00 2007-03-09 16:28:57.408 068 18160.94 55.86 52675.41 88888.00 2007-03-09 16:28:57.908 068 18160.91 55.91 52675.40 88888.00 2007-03-09 16:28:58.408 068 18160.87 55.89 52675.36 88888.00 2007-03-09 16:28:58.908 068 18160.97 55.88 52675.39 88888.00 2007-03-09 16:28:59.408 068 18160.97 55.85 52675.45 88888.00 2007-03-09 16:28:59.908 068 18160.87 55.89 52675.48 88888.00 2007-03-09 16:29:00.408 068 18160.94 55.81 52675.40 88888.00 2007-03-09 16:29:00.908 068 18161.02 55.74 52675.50 88888.00 2007-03-09 16:29:01.408 068 18160.96 55.76 52675.53 88888.00 2007-03-09 16:29:01.908 068 18160.98 55.73 52675.58 88888.00 2007-03-09 16:29:02.408 068 18161.01 55.76 52675.46 88888.00 2007-03-09 16:29:02.908 068 18160.98 55.80 52675.37 88888.00 2007-03-09 16:29:03.408 068 18160.91 55.74 52675.38 88888.00 2007-03-09 16:29:03.908 068 18160.93 55.77 52675.44 88888.00 2007-03-09 16:29:04.408 068 18161.02 55.74 52675.44 88888.00 2007-03-09 16:29:04.908 068 18160.94 55.69 52675.48 88888.00 2007-03-09 16:29:05.408 068 18160.89 55.59 52675.43 88888.00 2007-03-09 16:29:05.908 068 18160.93 55.57 52675.33 88888.00 2007-03-09 16:29:06.408 068 18160.93 55.62 52675.29 88888.00 2007-03-09 16:29:06.908 068 18161.07 55.63 52675.27 88888.00 2007-03-09 16:29:07.408 068 18161.08 55.67 52675.22 88888.00 2007-03-09 16:29:07.908 068 18161.08 55.63 52675.34 88888.00 2007-03-09 16:29:08.408 068 18161.12 55.61 52675.47 88888.00 2007-03-09 16:29:08.908 068 18161.21 55.55 52675.49 88888.00 2007-03-09 16:29:09.408 068 18161.21 55.53 52675.47 88888.00 2007-03-09 16:29:09.908 068 18161.27 55.53 52675.48 88888.00 2007-03-09 16:29:10.408 068 18161.40 55.52 52675.56 88888.00 2007-03-09 16:29:10.908 068 18161.40 55.61 52675.50 88888.00 2007-03-09 16:29:11.408 068 18161.20 55.67 52675.47 88888.00 2007-03-09 16:29:11.908 068 18161.36 55.58 52675.47 88888.00 2007-03-09 16:29:12.408 068 18161.26 55.52 52675.49 88888.00 2007-03-09 16:29:12.908 068 18161.18 55.56 52675.47 88888.00 2007-03-09 16:29:13.408 068 18161.14 55.62 52675.48 88888.00 2007-03-09 16:29:13.908 068 18161.11 55.75 52675.52 88888.00 2007-03-09 16:29:14.408 068 18161.23 55.77 52675.47 88888.00 2007-03-09 16:29:14.908 068 18161.29 55.70 52675.47 88888.00 2007-03-09 16:29:15.408 068 18161.44 55.79 52675.52 88888.00 2007-03-09 16:29:15.908 068 18161.37 55.71 52675.48 88888.00 2007-03-09 16:29:16.408 068 18161.25 55.79 52675.53 88888.00 2007-03-09 16:29:16.908 068 18161.13 55.79 52675.55 88888.00 2007-03-09 16:29:17.408 068 18161.20 55.73 52675.64 88888.00 2007-03-09 16:29:17.908 068 18161.25 55.75 52675.48 88888.00 2007-03-09 16:29:18.408 068 18161.21 55.75 52675.37 88888.00 2007-03-09 16:29:18.908 068 18161.27 55.74 52675.40 88888.00 2007-03-09 16:29:19.408 068 18161.20 55.68 52675.34 88888.00 2007-03-09 16:29:19.908 068 18161.18 55.57 52675.33 88888.00 2007-03-09 16:29:20.408 068 18161.21 55.59 52675.29 88888.00 2007-03-09 16:29:20.908 068 18161.32 55.61 52675.37 88888.00 2007-03-09 16:29:21.408 068 18161.46 55.62 52675.41 88888.00 2007-03-09 16:29:21.908 068 18161.45 55.70 52675.31 88888.00 2007-03-09 16:29:22.408 068 18161.42 55.69 52675.29 88888.00 2007-03-09 16:29:22.908 068 18161.34 55.66 52675.44 88888.00 2007-03-09 16:29:23.408 068 18161.46 55.59 52675.47 88888.00 2007-03-09 16:29:23.908 068 18161.53 55.62 52675.45 88888.00 2007-03-09 16:29:24.408 068 18161.63 55.70 52675.36 88888.00 2007-03-09 16:29:24.908 068 18161.26 55.77 52675.38 88888.00 2007-03-09 16:29:25.408 068 18161.19 55.70 52675.44 88888.00 2007-03-09 16:29:25.908 068 18161.26 55.69 52675.41 88888.00 2007-03-09 16:29:26.408 068 18161.23 55.64 52675.48 88888.00 2007-03-09 16:29:26.908 068 18161.20 55.70 52675.52 88888.00 2007-03-09 16:29:27.408 068 18161.23 55.79 52675.53 88888.00 2007-03-09 16:29:27.908 068 18161.20 55.72 52675.47 88888.00 2007-03-09 16:29:28.408 068 18161.07 55.79 52675.44 88888.00 2007-03-09 16:29:28.908 068 18161.05 55.85 52675.57 88888.00 2007-03-09 16:29:29.408 068 18161.25 55.85 52675.62 88888.00 2007-03-09 16:29:29.908 068 18161.40 55.86 52675.57 88888.00 2007-03-09 16:29:30.408 068 18161.36 55.83 52675.61 88888.00 2007-03-09 16:29:30.908 068 18161.20 55.83 52675.66 88888.00 2007-03-09 16:29:31.408 068 18161.20 55.86 52675.67 88888.00 2007-03-09 16:29:31.908 068 18161.15 56.02 52675.61 88888.00 2007-03-09 16:29:32.408 068 18161.25 56.11 52675.73 88888.00 2007-03-09 16:29:32.908 068 18161.31 56.08 52675.83 88888.00 2007-03-09 16:29:33.408 068 18161.27 56.06 52675.75 88888.00 2007-03-09 16:29:33.908 068 18161.21 55.92 52675.71 88888.00 2007-03-09 16:29:34.408 068 18161.14 55.91 52675.64 88888.00 2007-03-09 16:29:34.908 068 18161.19 55.91 52675.64 88888.00 2007-03-09 16:29:35.408 068 18161.14 55.80 52675.69 88888.00 2007-03-09 16:29:35.908 068 18161.23 55.73 52675.68 88888.00 2007-03-09 16:29:36.408 068 18161.22 55.69 52675.69 88888.00 2007-03-09 16:29:36.908 068 18161.18 55.73 52675.64 88888.00 2007-03-09 16:29:37.408 068 18161.23 55.79 52675.49 88888.00 2007-03-09 16:29:37.908 068 18161.26 55.89 52675.45 88888.00 2007-03-09 16:29:38.408 068 18161.16 55.97 52675.40 88888.00 2007-03-09 16:29:38.908 068 18161.09 55.90 52675.44 88888.00 2007-03-09 16:29:39.408 068 18161.19 55.78 52675.52 88888.00 2007-03-09 16:29:39.908 068 18161.21 55.66 52675.47 88888.00 2007-03-09 16:29:40.408 068 18161.23 55.72 52675.55 88888.00 2007-03-09 16:29:40.908 068 18161.22 55.84 52675.67 88888.00 2007-03-09 16:29:41.408 068 18161.57 55.86 52675.75 88888.00 2007-03-09 16:29:41.908 068 18161.77 55.90 52675.71 88888.00 2007-03-09 16:29:42.408 068 18161.63 55.83 52675.63 88888.00 2007-03-09 16:29:42.908 068 18161.41 55.74 52675.58 88888.00 2007-03-09 16:29:43.408 068 18161.45 55.77 52675.63 88888.00 2007-03-09 16:29:43.908 068 18161.62 55.84 52675.64 88888.00 2007-03-09 16:29:44.408 068 18161.72 55.86 52675.69 88888.00 2007-03-09 16:29:44.908 068 18161.83 55.85 52675.64 88888.00 2007-03-09 16:29:45.408 068 18161.58 55.83 52675.56 88888.00 2007-03-09 16:29:45.908 068 18161.40 55.83 52675.58 88888.00 2007-03-09 16:29:46.408 068 18161.37 55.81 52675.57 88888.00 2007-03-09 16:29:46.908 068 18161.41 55.80 52675.55 88888.00 2007-03-09 16:29:47.408 068 18161.38 55.79 52675.66 88888.00 2007-03-09 16:29:47.908 068 18161.62 55.85 52675.66 88888.00 2007-03-09 16:29:48.408 068 18161.65 55.87 52675.72 88888.00 2007-03-09 16:29:48.908 068 18161.67 55.86 52675.76 88888.00 2007-03-09 16:29:49.408 068 18161.32 55.87 52675.70 88888.00 2007-03-09 16:29:49.908 068 18161.31 55.72 52675.56 88888.00 2007-03-09 16:29:50.408 068 18161.42 55.68 52675.55 88888.00 2007-03-09 16:29:50.908 068 18161.40 55.67 52675.59 88888.00 2007-03-09 16:29:51.408 068 18161.21 55.61 52675.51 88888.00 2007-03-09 16:29:51.908 068 18161.24 55.55 52675.50 88888.00 2007-03-09 16:29:52.408 068 18161.26 55.57 52675.57 88888.00 2007-03-09 16:29:52.908 068 18161.29 55.56 52675.68 88888.00 2007-03-09 16:29:53.408 068 18161.33 55.56 52675.57 88888.00 2007-03-09 16:29:53.908 068 18161.36 55.54 52675.57 88888.00 2007-03-09 16:29:54.408 068 18161.30 55.49 52675.56 88888.00 2007-03-09 16:29:54.908 068 18161.15 55.56 52675.53 88888.00 2007-03-09 16:29:55.408 068 18161.15 55.57 52675.63 88888.00 2007-03-09 16:29:55.908 068 18161.27 55.55 52675.60 88888.00 2007-03-09 16:29:56.408 068 18161.29 55.50 52675.64 88888.00 2007-03-09 16:29:56.908 068 18161.15 55.40 52675.64 88888.00 2007-03-09 16:29:57.408 068 18161.20 55.41 52675.63 88888.00 2007-03-09 16:29:57.908 068 18161.21 55.41 52675.66 88888.00 2007-03-09 16:29:58.408 068 18161.10 55.40 52675.59 88888.00 2007-03-09 16:29:58.908 068 18161.12 55.44 52675.69 88888.00 2007-03-09 16:29:59.408 068 18161.04 55.42 52675.62 88888.00 2007-03-09 16:29:59.908 068 18160.99 55.45 52675.60 88888.00 2007-03-09 16:30:00.408 068 18161.12 55.51 52675.46 88888.00 2007-03-09 16:30:00.908 068 18161.00 55.47 52675.44 88888.00 2007-03-09 16:30:01.408 068 18160.96 55.48 52675.47 88888.00 2007-03-09 16:30:01.908 068 18160.99 55.45 52675.50 88888.00 2007-03-09 16:30:02.408 068 18161.02 55.40 52675.52 88888.00 2007-03-09 16:30:02.908 068 18160.97 55.36 52675.62 88888.00 2007-03-09 16:30:03.408 068 18161.19 55.41 52675.52 88888.00 2007-03-09 16:30:03.908 068 18161.31 55.49 52675.41 88888.00 2007-03-09 16:30:04.408 068 18161.05 55.50 52675.63 88888.00 2007-03-09 16:30:04.908 068 18161.01 55.48 52675.67 88888.00 2007-03-09 16:30:05.408 068 18161.02 55.39 52675.63 88888.00 2007-03-09 16:30:05.908 068 18161.09 55.43 52675.62 88888.00 2007-03-09 16:30:06.408 068 18161.22 55.43 52675.52 88888.00 2007-03-09 16:30:06.908 068 18161.08 55.42 52675.58 88888.00 2007-03-09 16:30:07.408 068 18161.04 55.39 52675.59 88888.00 2007-03-09 16:30:07.908 068 18161.03 55.39 52675.46 88888.00 2007-03-09 16:30:08.408 068 18160.87 55.41 52675.56 88888.00 2007-03-09 16:30:08.908 068 18160.79 55.38 52675.61 88888.00 2007-03-09 16:30:09.408 068 18160.91 55.47 52675.67 88888.00 2007-03-09 16:30:09.908 068 18160.93 55.51 52675.70 88888.00 2007-03-09 16:30:10.408 068 18160.92 55.54 52675.62 88888.00 2007-03-09 16:30:10.908 068 18160.96 55.56 52675.62 88888.00 2007-03-09 16:30:11.408 068 18161.08 55.54 52675.60 88888.00 2007-03-09 16:30:11.908 068 18161.19 55.51 52675.67 88888.00 2007-03-09 16:30:12.408 068 18161.21 55.54 52675.69 88888.00 2007-03-09 16:30:12.908 068 18161.10 55.58 52675.66 88888.00 2007-03-09 16:30:13.408 068 18161.07 55.52 52675.57 88888.00 2007-03-09 16:30:13.908 068 18160.98 55.43 52675.57 88888.00 2007-03-09 16:30:14.408 068 18160.97 55.36 52675.47 88888.00 2007-03-09 16:30:14.908 068 18160.92 55.40 52675.55 88888.00 2007-03-09 16:30:15.408 068 18160.90 55.46 52675.62 88888.00 2007-03-09 16:30:15.908 068 18160.83 55.56 52675.64 88888.00 2007-03-09 16:30:16.408 068 18160.93 55.53 52675.56 88888.00 2007-03-09 16:30:16.908 068 18160.87 55.49 52675.46 88888.00 2007-03-09 16:30:17.408 068 18160.89 55.40 52675.47 88888.00 2007-03-09 16:30:17.908 068 18161.00 55.35 52675.44 88888.00 2007-03-09 16:30:18.408 068 18161.02 55.34 52675.48 88888.00 2007-03-09 16:30:18.908 068 18160.98 55.36 52675.40 88888.00 2007-03-09 16:30:19.408 068 18161.07 55.35 52675.38 88888.00 2007-03-09 16:30:19.908 068 18161.00 55.40 52675.44 88888.00 2007-03-09 16:30:20.408 068 18161.09 55.43 52675.39 88888.00 2007-03-09 16:30:20.908 068 18161.27 55.40 52675.34 88888.00 2007-03-09 16:30:21.408 068 18161.18 55.39 52675.36 88888.00 2007-03-09 16:30:21.908 068 18161.16 55.37 52675.44 88888.00 2007-03-09 16:30:22.408 068 18161.09 55.40 52675.46 88888.00 2007-03-09 16:30:22.908 068 18161.05 55.32 52675.48 88888.00 2007-03-09 16:30:23.408 068 18161.02 55.36 52675.55 88888.00 2007-03-09 16:30:23.908 068 18160.96 55.38 52675.50 88888.00 2007-03-09 16:30:24.408 068 18160.99 55.41 52675.37 88888.00 2007-03-09 16:30:24.908 068 18161.03 55.46 52675.37 88888.00 2007-03-09 16:30:25.408 068 18160.98 55.42 52675.46 88888.00 2007-03-09 16:30:25.908 068 18160.78 55.44 52675.32 88888.00 2007-03-09 16:30:26.408 068 18160.79 55.59 52675.25 88888.00 2007-03-09 16:30:26.908 068 18160.89 55.59 52675.20 88888.00 2007-03-09 16:30:27.408 068 18160.99 55.49 52675.22 88888.00 2007-03-09 16:30:27.908 068 18161.07 55.43 52675.33 88888.00 2007-03-09 16:30:28.408 068 18161.07 55.42 52675.34 88888.00 2007-03-09 16:30:28.908 068 18161.02 55.35 52675.38 88888.00 2007-03-09 16:30:29.408 068 18161.09 55.41 52675.52 88888.00 2007-03-09 16:30:29.908 068 18161.04 55.44 52675.45 88888.00 2007-03-09 16:30:30.408 068 18161.15 55.50 52675.38 88888.00 2007-03-09 16:30:30.908 068 18161.01 55.44 52675.40 88888.00 2007-03-09 16:30:31.408 068 18161.01 55.43 52675.37 88888.00 2007-03-09 16:30:31.908 068 18161.12 55.48 52675.39 88888.00 2007-03-09 16:30:32.408 068 18161.14 55.52 52675.43 88888.00 2007-03-09 16:30:32.908 068 18160.98 55.59 52675.39 88888.00 2007-03-09 16:30:33.408 068 18160.96 55.61 52675.37 88888.00 2007-03-09 16:30:33.908 068 18161.10 55.58 52675.44 88888.00 2007-03-09 16:30:34.408 068 18161.09 55.56 52675.48 88888.00 2007-03-09 16:30:34.908 068 18161.21 55.56 52675.45 88888.00 2007-03-09 16:30:35.408 068 18161.20 55.64 52675.37 88888.00 2007-03-09 16:30:35.908 068 18161.18 55.59 52675.37 88888.00 2007-03-09 16:30:36.408 068 18161.18 55.52 52675.37 88888.00 2007-03-09 16:30:36.908 068 18161.21 55.51 52675.37 88888.00 2007-03-09 16:30:37.408 068 18161.19 55.47 52675.41 88888.00 2007-03-09 16:30:37.908 068 18161.12 55.50 52675.46 88888.00 2007-03-09 16:30:38.408 068 18161.20 55.48 52675.36 88888.00 2007-03-09 16:30:38.908 068 18161.18 55.51 52675.34 88888.00 2007-03-09 16:30:39.408 068 18161.19 55.58 52675.32 88888.00 2007-03-09 16:30:39.908 068 18161.13 55.58 52675.22 88888.00 2007-03-09 16:30:40.408 068 18161.27 55.52 52675.22 88888.00 2007-03-09 16:30:40.908 068 18161.31 55.53 52675.17 88888.00 2007-03-09 16:30:41.408 068 18161.22 55.55 52675.33 88888.00 2007-03-09 16:30:41.908 068 18161.19 55.51 52675.36 88888.00 2007-03-09 16:30:42.408 068 18161.32 55.47 52675.47 88888.00 2007-03-09 16:30:42.908 068 18161.64 55.46 52675.55 88888.00 2007-03-09 16:30:43.408 068 18161.69 55.46 52675.37 88888.00 2007-03-09 16:30:43.908 068 18161.83 55.43 52675.21 88888.00 2007-03-09 16:30:44.408 068 18161.70 55.39 52675.23 88888.00 2007-03-09 16:30:44.908 068 18161.48 55.43 52675.35 88888.00 2007-03-09 16:30:45.408 068 18161.53 55.45 52675.50 88888.00 2007-03-09 16:30:45.908 068 18161.63 55.44 52675.41 88888.00 2007-03-09 16:30:46.408 068 18161.74 55.50 52675.26 88888.00 2007-03-09 16:30:46.908 068 18161.83 55.55 52675.28 88888.00 2007-03-09 16:30:47.408 068 18161.66 55.59 52675.37 88888.00 2007-03-09 16:30:47.908 068 18161.67 55.56 52675.40 88888.00 2007-03-09 16:30:48.408 068 18161.76 55.55 52675.31 88888.00 2007-03-09 16:30:48.908 068 18161.55 55.62 52675.34 88888.00 2007-03-09 16:30:49.408 068 18161.34 55.69 52675.29 88888.00 2007-03-09 16:30:49.908 068 18161.31 55.74 52675.38 88888.00 2007-03-09 16:30:50.408 068 18161.37 55.66 52675.46 88888.00 2007-03-09 16:30:50.908 068 18161.53 55.65 52675.39 88888.00 2007-03-09 16:30:51.408 068 18161.67 55.63 52675.52 88888.00 2007-03-09 16:30:51.908 068 18161.54 55.56 52675.50 88888.00 2007-03-09 16:30:52.408 068 18161.51 55.56 52675.40 88888.00 2007-03-09 16:30:52.908 068 18161.77 55.56 52675.40 88888.00 2007-03-09 16:30:53.408 068 18161.77 55.55 52675.40 88888.00 2007-03-09 16:30:53.908 068 18161.72 55.44 52675.34 88888.00 2007-03-09 16:30:54.408 068 18161.66 55.42 52675.32 88888.00 2007-03-09 16:30:54.908 068 18161.46 55.49 52675.31 88888.00 2007-03-09 16:30:55.408 068 18161.40 55.62 52675.37 88888.00 2007-03-09 16:30:55.908 068 18161.37 55.65 52675.43 88888.00 2007-03-09 16:30:56.408 068 18161.43 55.59 52675.39 88888.00 2007-03-09 16:30:56.908 068 18161.27 55.53 52675.28 88888.00 2007-03-09 16:30:57.408 068 18161.57 55.53 52675.29 88888.00 2007-03-09 16:30:57.908 068 18161.56 55.61 52675.27 88888.00 2007-03-09 16:30:58.408 068 18161.66 55.59 52675.24 88888.00 2007-03-09 16:30:58.908 068 18161.68 55.64 52675.18 88888.00 2007-03-09 16:30:59.408 068 18161.63 55.65 52675.17 88888.00 2007-03-09 16:30:59.908 068 18161.55 55.68 52675.32 88888.00 2007-03-09 16:31:00.408 068 18161.42 55.61 52675.37 88888.00 2007-03-09 16:31:00.908 068 18161.36 55.63 52675.38 88888.00 2007-03-09 16:31:01.408 068 18161.36 55.67 52675.32 88888.00 2007-03-09 16:31:01.908 068 18161.46 55.58 52675.29 88888.00 2007-03-09 16:31:02.408 068 18161.51 55.51 52675.45 88888.00 2007-03-09 16:31:02.908 068 18161.58 55.54 52675.45 88888.00 2007-03-09 16:31:03.408 068 18161.64 55.53 52675.41 88888.00 2007-03-09 16:31:03.908 068 18161.53 55.55 52675.47 88888.00 2007-03-09 16:31:04.408 068 18161.47 55.61 52675.47 88888.00 2007-03-09 16:31:04.908 068 18161.58 55.75 52675.45 88888.00 2007-03-09 16:31:05.408 068 18161.47 55.71 52675.46 88888.00 2007-03-09 16:31:05.908 068 18161.57 55.74 52675.49 88888.00 2007-03-09 16:31:06.408 068 18161.42 55.70 52675.39 88888.00 2007-03-09 16:31:06.908 068 18161.54 55.75 52675.33 88888.00 2007-03-09 16:31:07.408 068 18161.62 55.78 52675.39 88888.00 2007-03-09 16:31:07.908 068 18161.62 55.83 52675.45 88888.00 2007-03-09 16:31:08.408 068 18161.61 55.76 52675.52 88888.00 2007-03-09 16:31:08.908 068 18161.67 55.75 52675.62 88888.00 2007-03-09 16:31:09.408 068 18161.62 55.77 52675.50 88888.00 2007-03-09 16:31:09.908 068 18161.54 55.85 52675.48 88888.00 2007-03-09 16:31:10.408 068 18161.52 55.85 52675.52 88888.00 2007-03-09 16:31:10.908 068 18161.58 55.71 52675.55 88888.00 2007-03-09 16:31:11.408 068 18161.63 55.78 52675.43 88888.00 2007-03-09 16:31:11.908 068 18161.61 55.74 52675.45 88888.00 2007-03-09 16:31:12.408 068 18161.78 55.70 52675.36 88888.00 2007-03-09 16:31:12.908 068 18161.85 55.72 52675.47 88888.00 2007-03-09 16:31:13.408 068 18161.69 55.72 52675.58 88888.00 2007-03-09 16:31:13.908 068 18161.64 55.81 52675.53 88888.00 2007-03-09 16:31:14.408 068 18161.58 55.77 52675.60 88888.00 2007-03-09 16:31:14.908 068 18161.51 55.81 52675.50 88888.00 2007-03-09 16:31:15.408 068 18161.48 55.82 52675.40 88888.00 2007-03-09 16:31:15.908 068 18161.42 55.82 52675.50 88888.00 2007-03-09 16:31:16.408 068 18161.51 55.86 52675.51 88888.00 2007-03-09 16:31:16.908 068 18161.61 55.84 52675.40 88888.00 2007-03-09 16:31:17.408 068 18161.70 55.88 52675.37 88888.00 2007-03-09 16:31:17.908 068 18161.69 55.88 52675.31 88888.00 2007-03-09 16:31:18.408 068 18161.81 55.88 52675.44 88888.00 2007-03-09 16:31:18.908 068 18161.76 55.87 52675.56 88888.00 2007-03-09 16:31:19.408 068 18161.69 55.89 52675.69 88888.00 2007-03-09 16:31:19.908 068 18161.72 55.85 52675.72 88888.00 2007-03-09 16:31:20.408 068 18161.57 55.89 52675.61 88888.00 2007-03-09 16:31:20.908 068 18161.56 55.91 52675.58 88888.00 2007-03-09 16:31:21.408 068 18161.57 55.83 52675.34 88888.00 2007-03-09 16:31:21.908 068 18161.52 55.81 52675.32 88888.00 2007-03-09 16:31:22.408 068 18161.46 55.84 52675.46 88888.00 2007-03-09 16:31:22.908 068 18161.52 55.81 52675.50 88888.00 2007-03-09 16:31:23.408 068 18161.58 55.80 52675.40 88888.00 2007-03-09 16:31:23.908 068 18161.49 55.77 52675.48 88888.00 2007-03-09 16:31:24.408 068 18161.43 55.85 52675.55 88888.00 2007-03-09 16:31:24.908 068 18161.38 55.86 52675.56 88888.00 2007-03-09 16:31:25.408 068 18161.53 55.82 52675.48 88888.00 2007-03-09 16:31:25.908 068 18161.42 55.87 52675.57 88888.00 2007-03-09 16:31:26.408 068 18161.51 55.92 52675.53 88888.00 2007-03-09 16:31:26.908 068 18161.57 55.90 52675.41 88888.00 2007-03-09 16:31:27.408 068 18161.51 55.94 52675.45 88888.00 2007-03-09 16:31:27.908 068 18161.46 55.95 52675.49 88888.00 2007-03-09 16:31:28.408 068 18161.36 55.94 52675.44 88888.00 2007-03-09 16:31:28.908 068 18161.51 55.94 52675.41 88888.00 2007-03-09 16:31:29.408 068 18161.56 55.89 52675.44 88888.00 2007-03-09 16:31:29.908 068 18161.53 55.95 52675.34 88888.00 2007-03-09 16:31:30.408 068 18161.69 55.95 52675.22 88888.00 2007-03-09 16:31:30.908 068 18161.61 55.95 52675.33 88888.00 2007-03-09 16:31:31.408 068 18161.61 55.89 52675.34 88888.00 2007-03-09 16:31:31.908 068 18161.59 55.81 52675.35 88888.00 2007-03-09 16:31:32.408 068 18161.59 55.79 52675.46 88888.00 2007-03-09 16:31:32.908 068 18161.80 55.86 52675.40 88888.00 2007-03-09 16:31:33.408 068 18161.80 55.90 52675.44 88888.00 2007-03-09 16:31:33.908 068 18161.79 55.91 52675.41 88888.00 2007-03-09 16:31:34.408 068 18161.89 55.86 52675.46 88888.00 2007-03-09 16:31:34.908 068 18161.78 55.80 52675.46 88888.00 2007-03-09 16:31:35.408 068 18161.57 55.80 52675.56 88888.00 2007-03-09 16:31:35.908 068 18161.62 55.82 52675.61 88888.00 2007-03-09 16:31:36.408 068 18161.54 55.84 52675.56 88888.00 2007-03-09 16:31:36.908 068 18161.41 55.83 52675.52 88888.00 2007-03-09 16:31:37.408 068 18161.42 55.76 52675.49 88888.00 2007-03-09 16:31:37.908 068 18161.38 55.80 52675.45 88888.00 2007-03-09 16:31:38.408 068 18161.57 55.78 52675.41 88888.00 2007-03-09 16:31:38.908 068 18161.47 55.74 52675.39 88888.00 2007-03-09 16:31:39.408 068 18161.40 55.73 52675.38 88888.00 2007-03-09 16:31:39.908 068 18161.63 55.76 52675.36 88888.00 2007-03-09 16:31:40.408 068 18161.53 55.85 52675.37 88888.00 2007-03-09 16:31:40.908 068 18161.46 55.87 52675.43 88888.00 2007-03-09 16:31:41.408 068 18161.46 55.84 52675.37 88888.00 2007-03-09 16:31:41.908 068 18161.34 55.78 52675.37 88888.00 2007-03-09 16:31:42.408 068 18161.40 55.65 52675.48 88888.00 2007-03-09 16:31:42.908 068 18161.46 55.69 52675.48 88888.00 2007-03-09 16:31:43.408 068 18161.46 55.74 52675.53 88888.00 2007-03-09 16:31:43.908 068 18161.37 55.77 52675.57 88888.00 2007-03-09 16:31:44.408 068 18161.45 55.75 52675.66 88888.00 2007-03-09 16:31:44.908 068 18161.72 55.74 52675.66 88888.00 2007-03-09 16:31:45.408 068 18161.77 55.72 52675.75 88888.00 2007-03-09 16:31:45.908 068 18161.61 55.69 52675.70 88888.00 2007-03-09 16:31:46.408 068 18161.76 55.72 52675.60 88888.00 2007-03-09 16:31:46.908 068 18161.72 55.79 52675.58 88888.00 2007-03-09 16:31:47.408 068 18161.56 55.75 52675.57 88888.00 2007-03-09 16:31:47.908 068 18161.57 55.70 52675.48 88888.00 2007-03-09 16:31:48.408 068 18161.53 55.70 52675.55 88888.00 2007-03-09 16:31:48.908 068 18161.36 55.73 52675.61 88888.00 2007-03-09 16:31:49.408 068 18161.42 55.78 52675.61 88888.00 2007-03-09 16:31:49.908 068 18161.45 55.84 52675.51 88888.00 2007-03-09 16:31:50.408 068 18161.58 55.88 52675.49 88888.00 2007-03-09 16:31:50.908 068 18161.51 55.92 52675.52 88888.00 2007-03-09 16:31:51.408 068 18161.34 55.85 52675.45 88888.00 2007-03-09 16:31:51.908 068 18161.25 55.78 52675.44 88888.00 2007-03-09 16:31:52.408 068 18161.38 55.76 52675.37 88888.00 2007-03-09 16:31:52.908 068 18161.27 55.85 52675.32 88888.00 2007-03-09 16:31:53.408 068 18161.37 55.90 52675.43 88888.00 2007-03-09 16:31:53.908 068 18161.37 55.86 52675.48 88888.00 2007-03-09 16:31:54.408 068 18161.30 55.85 52675.45 88888.00 2007-03-09 16:31:54.908 068 18161.27 55.82 52675.40 88888.00 2007-03-09 16:31:55.408 068 18161.33 55.82 52675.47 88888.00 2007-03-09 16:31:55.908 068 18161.36 55.81 52675.49 88888.00 2007-03-09 16:31:56.408 068 18161.24 55.82 52675.50 88888.00 2007-03-09 16:31:56.908 068 18161.38 55.80 52675.53 88888.00 2007-03-09 16:31:57.408 068 18161.38 55.86 52675.66 88888.00 2007-03-09 16:31:57.908 068 18161.27 55.85 52675.59 88888.00 2007-03-09 16:31:58.408 068 18161.35 55.79 52675.49 88888.00 2007-03-09 16:31:58.908 068 18161.31 55.77 52675.56 88888.00 2007-03-09 16:31:59.408 068 18161.38 55.76 52675.47 88888.00 2007-03-09 16:31:59.908 068 18161.35 55.72 52675.60 88888.00 2007-03-09 16:32:00.408 068 18161.33 55.71 52675.63 88888.00 2007-03-09 16:32:00.908 068 18161.56 55.73 52675.59 88888.00 2007-03-09 16:32:01.408 068 18161.47 55.74 52675.62 88888.00 2007-03-09 16:32:01.908 068 18161.20 55.77 52675.59 88888.00 2007-03-09 16:32:02.408 068 18161.16 55.76 52675.58 88888.00 2007-03-09 16:32:02.908 068 18161.25 55.53 52675.57 88888.00 2007-03-09 16:32:03.408 068 18161.46 55.65 52675.51 88888.00 2007-03-09 16:32:03.908 068 18161.57 55.69 52675.53 88888.00 2007-03-09 16:32:04.408 068 18161.67 55.72 52675.52 88888.00 2007-03-09 16:32:04.908 068 18161.70 55.80 52675.38 88888.00 2007-03-09 16:32:05.408 068 18161.73 55.85 52675.35 88888.00 2007-03-09 16:32:05.908 068 18161.56 55.88 52675.43 88888.00 2007-03-09 16:32:06.408 068 18161.56 55.86 52675.55 88888.00 2007-03-09 16:32:06.908 068 18161.67 55.90 52675.58 88888.00 2007-03-09 16:32:07.408 068 18161.41 55.95 52675.48 88888.00 2007-03-09 16:32:07.908 068 18161.49 55.89 52675.50 88888.00 2007-03-09 16:32:08.408 068 18161.49 55.87 52675.61 88888.00 2007-03-09 16:32:08.908 068 18161.29 55.85 52675.53 88888.00 2007-03-09 16:32:09.408 068 18161.22 55.87 52675.43 88888.00 2007-03-09 16:32:09.908 068 18161.38 55.90 52675.43 88888.00 2007-03-09 16:32:10.408 068 18161.27 55.89 52675.41 88888.00 2007-03-09 16:32:10.908 068 18161.21 55.89 52675.41 88888.00 2007-03-09 16:32:11.408 068 18161.10 55.98 52675.44 88888.00 2007-03-09 16:32:11.908 068 18161.01 56.01 52675.36 88888.00 2007-03-09 16:32:12.408 068 18161.01 55.99 52675.38 88888.00 2007-03-09 16:32:12.908 068 18161.00 56.01 52675.34 88888.00 2007-03-09 16:32:13.408 068 18161.02 56.07 52675.36 88888.00 2007-03-09 16:32:13.908 068 18161.00 56.08 52675.29 88888.00 2007-03-09 16:32:14.408 068 18160.97 56.06 52675.18 88888.00 2007-03-09 16:32:14.908 068 18161.12 55.90 52675.16 88888.00 2007-03-09 16:32:15.408 068 18161.12 55.90 52675.23 88888.00 2007-03-09 16:32:15.908 068 18161.07 55.91 52675.31 88888.00 2007-03-09 16:32:16.408 068 18161.19 55.85 52675.35 88888.00 2007-03-09 16:32:16.908 068 18161.22 55.90 52675.29 88888.00 2007-03-09 16:32:17.408 068 18161.20 55.98 52675.35 88888.00 2007-03-09 16:32:17.908 068 18161.13 56.00 52675.36 88888.00 2007-03-09 16:32:18.405 068 18161.12 55.98 52675.33 88888.00 2007-03-09 16:32:18.905 068 18161.12 55.99 52675.29 88888.00 2007-03-09 16:32:19.405 068 18161.19 56.05 52675.37 88888.00 2007-03-09 16:32:19.905 068 18161.14 56.10 52675.39 88888.00 2007-03-09 16:32:20.405 068 18161.07 56.08 52675.35 88888.00 2007-03-09 16:32:20.905 068 18161.02 55.99 52675.28 88888.00 2007-03-09 16:32:21.405 068 18160.99 56.01 52675.22 88888.00 2007-03-09 16:32:21.905 068 18161.01 56.03 52675.09 88888.00 2007-03-09 16:32:22.405 068 18161.02 55.96 52675.17 88888.00 2007-03-09 16:32:22.905 068 18160.89 55.97 52675.39 88888.00 2007-03-09 16:32:23.405 068 18160.96 55.89 52675.40 88888.00 2007-03-09 16:32:23.905 068 18160.83 55.87 52675.45 88888.00 2007-03-09 16:32:24.405 068 18160.90 55.90 52675.39 88888.00 2007-03-09 16:32:24.905 068 18160.97 55.89 52675.28 88888.00 2007-03-09 16:32:25.405 068 18160.98 55.86 52675.23 88888.00 2007-03-09 16:32:25.905 068 18160.99 55.83 52675.23 88888.00 2007-03-09 16:32:26.405 068 18160.99 55.77 52675.27 88888.00 2007-03-09 16:32:26.905 068 18161.00 55.75 52675.25 88888.00 2007-03-09 16:32:27.405 068 18160.92 55.75 52675.15 88888.00 2007-03-09 16:32:27.905 068 18160.85 55.67 52675.22 88888.00 2007-03-09 16:32:28.405 068 18161.00 55.71 52675.17 88888.00 2007-03-09 16:32:28.905 068 18160.98 55.76 52675.06 88888.00 2007-03-09 16:32:29.405 068 18160.98 55.66 52675.08 88888.00 2007-03-09 16:32:29.905 068 18161.02 55.67 52675.10 88888.00 2007-03-09 16:32:30.405 068 18160.94 55.67 52675.13 88888.00 2007-03-09 16:32:30.905 068 18160.92 55.67 52675.17 88888.00 2007-03-09 16:32:31.405 068 18161.03 55.66 52675.21 88888.00 2007-03-09 16:32:31.905 068 18160.98 55.69 52675.13 88888.00 2007-03-09 16:32:32.405 068 18161.04 55.67 52675.17 88888.00 2007-03-09 16:32:32.905 068 18161.14 55.59 52675.28 88888.00 2007-03-09 16:32:33.405 068 18161.19 55.59 52675.20 88888.00 2007-03-09 16:32:33.905 068 18161.13 55.62 52675.24 88888.00 2007-03-09 16:32:34.405 068 18161.11 55.54 52675.18 88888.00 2007-03-09 16:32:34.905 068 18161.05 55.57 52675.01 88888.00 2007-03-09 16:32:35.405 068 18161.20 55.52 52674.94 88888.00 2007-03-09 16:32:35.905 068 18161.19 55.53 52675.05 88888.00 2007-03-09 16:32:36.405 068 18161.10 55.49 52675.10 88888.00 2007-03-09 16:32:36.905 068 18161.32 55.45 52675.10 88888.00 2007-03-09 16:32:37.405 068 18161.19 55.50 52675.17 88888.00 2007-03-09 16:32:37.905 068 18161.15 55.50 52675.09 88888.00 2007-03-09 16:32:38.405 068 18161.11 55.49 52675.08 88888.00 2007-03-09 16:32:38.905 068 18161.18 55.52 52675.06 88888.00 2007-03-09 16:32:39.405 068 18161.43 55.51 52675.11 88888.00 2007-03-09 16:32:39.905 068 18161.30 55.42 52675.15 88888.00 2007-03-09 16:32:40.405 068 18161.44 55.44 52675.16 88888.00 2007-03-09 16:32:40.905 068 18161.45 55.42 52675.22 88888.00 2007-03-09 16:32:41.405 068 18161.48 55.43 52675.24 88888.00 2007-03-09 16:32:41.905 068 18161.32 55.40 52675.21 88888.00 2007-03-09 16:32:42.405 068 18161.23 55.29 52675.12 88888.00 2007-03-09 16:32:42.905 068 18161.20 55.25 52675.13 88888.00 2007-03-09 16:32:43.405 068 18161.09 55.26 52675.06 88888.00 2007-03-09 16:32:43.905 068 18161.11 55.29 52675.11 88888.00 2007-03-09 16:32:44.405 068 18161.16 55.34 52675.14 88888.00 2007-03-09 16:32:44.905 068 18161.12 55.38 52675.14 88888.00 2007-03-09 16:32:45.405 068 18161.15 55.36 52675.05 88888.00 2007-03-09 16:32:45.905 068 18161.29 55.40 52675.08 88888.00 2007-03-09 16:32:46.405 068 18161.49 55.45 52675.11 88888.00 2007-03-09 16:32:46.905 068 18161.33 55.43 52674.95 88888.00 2007-03-09 16:32:47.405 068 18161.36 55.39 52674.99 88888.00 2007-03-09 16:32:47.905 068 18161.20 55.38 52675.08 88888.00 2007-03-09 16:32:48.405 068 18161.27 55.36 52675.04 88888.00 2007-03-09 16:32:48.905 068 18161.35 55.31 52675.11 88888.00 2007-03-09 16:32:49.405 068 18161.34 55.25 52675.21 88888.00 2007-03-09 16:32:49.905 068 18161.33 55.18 52675.21 88888.00 2007-03-09 16:32:50.405 068 18161.35 55.20 52675.09 88888.00 2007-03-09 16:32:50.905 068 18161.30 55.24 52675.00 88888.00 2007-03-09 16:32:51.405 068 18161.20 55.22 52675.11 88888.00 2007-03-09 16:32:51.905 068 18161.27 55.18 52675.24 88888.00 2007-03-09 16:32:52.405 068 18161.34 55.21 52675.17 88888.00 2007-03-09 16:32:52.905 068 18161.22 55.22 52675.05 88888.00 2007-03-09 16:32:53.405 068 18161.29 55.13 52675.03 88888.00 2007-03-09 16:32:53.905 068 18161.32 55.09 52675.05 88888.00 2007-03-09 16:32:54.405 068 18161.36 55.14 52675.12 88888.00 2007-03-09 16:32:54.905 068 18161.16 55.19 52675.13 88888.00 2007-03-09 16:32:55.405 068 18161.21 55.20 52674.98 88888.00 2007-03-09 16:32:55.905 068 18161.25 55.18 52674.89 88888.00 2007-03-09 16:32:56.405 068 18161.34 55.19 52674.87 88888.00 2007-03-09 16:32:56.905 068 18161.32 55.20 52674.93 88888.00 2007-03-09 16:32:57.405 068 18161.33 55.19 52674.95 88888.00 2007-03-09 16:32:57.905 068 18161.40 55.13 52674.95 88888.00 2007-03-09 16:32:58.405 068 18161.42 55.20 52675.00 88888.00 2007-03-09 16:32:58.905 068 18161.42 55.30 52675.01 88888.00 2007-03-09 16:32:59.405 068 18161.44 55.32 52675.13 88888.00 2007-03-09 16:32:59.905 068 18161.41 55.33 52675.14 88888.00 2007-03-09 16:33:00.405 068 18161.44 55.29 52675.12 88888.00 2007-03-09 16:33:00.905 068 18161.46 55.30 52674.97 88888.00 2007-03-09 16:33:01.405 068 18161.37 55.25 52674.97 88888.00 2007-03-09 16:33:01.905 068 18161.34 55.33 52675.01 88888.00 2007-03-09 16:33:02.405 068 18161.33 55.32 52675.15 88888.00 2007-03-09 16:33:02.905 068 18161.25 55.32 52675.23 88888.00 2007-03-09 16:33:03.405 068 18161.23 55.36 52675.14 88888.00 2007-03-09 16:33:03.905 068 18161.21 55.44 52675.01 88888.00 2007-03-09 16:33:04.405 068 18161.37 55.41 52674.92 88888.00 2007-03-09 16:33:04.905 068 18161.31 55.36 52674.98 88888.00 2007-03-09 16:33:05.405 068 18161.22 55.28 52674.98 88888.00 2007-03-09 16:33:05.905 068 18161.42 55.25 52675.05 88888.00 2007-03-09 16:33:06.405 068 18161.44 55.29 52675.10 88888.00 2007-03-09 16:33:06.905 068 18161.22 55.39 52675.03 88888.00 2007-03-09 16:33:07.405 068 18161.24 55.36 52675.00 88888.00 2007-03-09 16:33:07.905 068 18161.27 55.34 52674.99 88888.00 2007-03-09 16:33:08.405 068 18161.29 55.37 52675.06 88888.00 2007-03-09 16:33:08.905 068 18161.42 55.40 52675.03 88888.00 2007-03-09 16:33:09.405 068 18161.45 55.42 52675.05 88888.00 2007-03-09 16:33:09.905 068 18161.40 55.48 52675.02 88888.00 2007-03-09 16:33:10.405 068 18161.48 55.42 52674.98 88888.00 2007-03-09 16:33:10.905 068 18161.41 55.45 52674.99 88888.00 2007-03-09 16:33:11.405 068 18161.47 55.51 52674.99 88888.00 2007-03-09 16:33:11.905 068 18161.57 55.49 52674.98 88888.00 2007-03-09 16:33:12.405 068 18161.51 55.50 52674.95 88888.00 2007-03-09 16:33:12.905 068 18161.51 55.48 52675.00 88888.00 2007-03-09 16:33:13.405 068 18161.54 55.45 52675.11 88888.00 2007-03-09 16:33:13.905 068 18161.61 55.48 52675.14 88888.00 2007-03-09 16:33:14.405 068 18161.56 55.45 52674.99 88888.00 2007-03-09 16:33:14.905 068 18161.45 55.41 52674.94 88888.00 2007-03-09 16:33:15.405 068 18161.54 55.49 52675.05 88888.00 2007-03-09 16:33:15.905 068 18161.57 55.46 52675.02 88888.00 2007-03-09 16:33:16.405 068 18161.45 55.42 52674.92 88888.00 2007-03-09 16:33:16.905 068 18161.45 55.44 52674.89 88888.00 2007-03-09 16:33:17.405 068 18161.45 55.54 52674.81 88888.00 2007-03-09 16:33:17.905 068 18161.47 55.45 52675.00 88888.00 2007-03-09 16:33:18.405 068 18161.54 55.36 52675.09 88888.00 2007-03-09 16:33:18.905 068 18161.43 55.43 52675.05 88888.00 2007-03-09 16:33:19.405 068 18161.44 55.49 52675.08 88888.00 2007-03-09 16:33:19.905 068 18161.51 55.52 52675.12 88888.00 2007-03-09 16:33:20.405 068 18161.49 55.58 52675.13 88888.00 2007-03-09 16:33:20.905 068 18161.49 55.48 52675.11 88888.00 2007-03-09 16:33:21.405 068 18161.61 55.49 52675.15 88888.00 2007-03-09 16:33:21.905 068 18161.38 55.48 52675.16 88888.00 2007-03-09 16:33:22.405 068 18161.47 55.38 52675.06 88888.00 2007-03-09 16:33:22.905 068 18161.45 55.43 52675.03 88888.00 2007-03-09 16:33:23.405 068 18161.46 55.53 52674.99 88888.00 2007-03-09 16:33:23.905 068 18161.49 55.58 52675.06 88888.00 2007-03-09 16:33:24.405 068 18161.51 55.53 52675.05 88888.00 2007-03-09 16:33:24.905 068 18161.63 55.47 52675.00 88888.00 2007-03-09 16:33:25.405 068 18161.75 55.45 52674.99 88888.00 2007-03-09 16:33:25.905 068 18161.75 55.48 52674.91 88888.00 2007-03-09 16:33:26.405 068 18161.69 55.47 52674.88 88888.00 2007-03-09 16:33:26.905 068 18161.62 55.41 52674.92 88888.00 2007-03-09 16:33:27.405 068 18161.58 55.34 52674.88 88888.00 2007-03-09 16:33:27.905 068 18161.72 55.38 52674.80 88888.00 2007-03-09 16:33:28.405 068 18161.74 55.40 52674.88 88888.00 2007-03-09 16:33:28.905 068 18161.74 55.41 52674.92 88888.00 2007-03-09 16:33:29.405 068 18161.58 55.41 52675.02 88888.00 2007-03-09 16:33:29.905 068 18161.59 55.39 52675.05 88888.00 2007-03-09 16:33:30.405 068 18161.49 55.47 52674.99 88888.00 2007-03-09 16:33:30.905 068 18161.62 55.54 52675.00 88888.00 2007-03-09 16:33:31.405 068 18161.55 55.57 52675.05 88888.00 2007-03-09 16:33:31.905 068 18161.52 55.56 52675.11 88888.00 2007-03-09 16:33:32.405 068 18161.54 55.53 52674.97 88888.00 2007-03-09 16:33:32.905 068 18161.59 55.44 52674.97 88888.00 2007-03-09 16:33:33.405 068 18161.55 55.44 52675.02 88888.00 2007-03-09 16:33:33.905 068 18161.65 55.41 52675.05 88888.00 2007-03-09 16:33:34.405 068 18161.59 55.41 52675.08 88888.00 2007-03-09 16:33:34.905 068 18161.61 55.43 52675.04 88888.00 2007-03-09 16:33:35.405 068 18161.63 55.44 52674.97 88888.00 2007-03-09 16:33:35.905 068 18161.51 55.41 52675.08 88888.00 2007-03-09 16:33:36.405 068 18161.66 55.52 52675.18 88888.00 2007-03-09 16:33:36.905 068 18161.66 55.63 52675.27 88888.00 2007-03-09 16:33:37.405 068 18161.62 55.62 52675.36 88888.00 2007-03-09 16:33:37.905 068 18161.61 55.47 52675.36 88888.00 2007-03-09 16:33:38.405 068 18161.48 55.40 52675.34 88888.00 2007-03-09 16:33:38.905 068 18161.41 55.37 52675.22 88888.00 2007-03-09 16:33:39.405 068 18161.56 55.36 52675.22 88888.00 2007-03-09 16:33:39.905 068 18161.62 55.40 52675.21 88888.00 2007-03-09 16:33:40.405 068 18161.64 55.41 52675.28 88888.00 2007-03-09 16:33:40.905 068 18161.47 55.35 52675.36 88888.00 2007-03-09 16:33:41.405 068 18161.54 55.32 52675.29 88888.00 2007-03-09 16:33:41.905 068 18161.67 55.28 52675.25 88888.00 2007-03-09 16:33:42.405 068 18161.63 55.32 52675.16 88888.00 2007-03-09 16:33:42.905 068 18161.58 55.28 52675.18 88888.00 2007-03-09 16:33:43.405 068 18161.40 55.28 52675.27 88888.00 2007-03-09 16:33:43.905 068 18161.44 55.33 52675.37 88888.00 2007-03-09 16:33:44.405 068 18161.51 55.37 52675.28 88888.00 2007-03-09 16:33:44.905 068 18161.57 55.50 52675.31 88888.00 2007-03-09 16:33:45.405 068 18161.48 55.54 52675.36 88888.00 2007-03-09 16:33:45.905 068 18161.46 55.62 52675.29 88888.00 2007-03-09 16:33:46.405 068 18161.55 55.75 52675.35 88888.00 2007-03-09 16:33:46.905 068 18161.54 55.85 52675.38 88888.00 2007-03-09 16:33:47.405 068 18161.56 55.62 52675.26 88888.00 2007-03-09 16:33:47.905 068 18161.54 55.40 52675.17 88888.00 2007-03-09 16:33:48.405 068 18161.63 55.38 52675.24 88888.00 2007-03-09 16:33:48.905 068 18161.66 55.44 52675.41 88888.00 2007-03-09 16:33:49.405 068 18161.62 55.49 52675.49 88888.00 2007-03-09 16:33:49.905 068 18161.64 55.51 52675.44 88888.00 2007-03-09 16:33:50.405 068 18161.66 55.43 52675.38 88888.00 2007-03-09 16:33:50.905 068 18161.65 55.46 52675.41 88888.00 2007-03-09 16:33:51.405 068 18161.67 55.42 52675.39 88888.00 2007-03-09 16:33:51.905 068 18161.64 55.39 52675.37 88888.00 2007-03-09 16:33:52.405 068 18161.49 55.40 52675.41 88888.00 2007-03-09 16:33:52.905 068 18161.51 55.40 52675.40 88888.00 2007-03-09 16:33:53.405 068 18161.54 55.35 52675.41 88888.00 2007-03-09 16:33:53.905 068 18161.63 55.44 52675.49 88888.00 2007-03-09 16:33:54.405 068 18161.63 55.49 52675.50 88888.00 2007-03-09 16:33:54.905 068 18161.59 55.40 52675.51 88888.00 2007-03-09 16:33:55.405 068 18161.44 55.48 52675.56 88888.00 2007-03-09 16:33:55.905 068 18161.59 55.46 52675.59 88888.00 2007-03-09 16:33:56.405 068 18161.87 55.44 52675.67 88888.00 2007-03-09 16:33:56.905 068 18161.79 55.44 52675.72 88888.00 2007-03-09 16:33:57.405 068 18161.45 55.40 52675.63 88888.00 2007-03-09 16:33:57.905 068 18161.43 55.35 52675.44 88888.00 2007-03-09 16:33:58.405 068 18161.61 55.34 52675.34 88888.00 2007-03-09 16:33:58.905 068 18161.62 55.31 52675.33 88888.00 2007-03-09 16:33:59.405 068 18161.56 55.23 52675.29 88888.00 2007-03-09 16:33:59.905 068 18161.55 55.26 52675.32 88888.00 2007-03-09 16:34:00.405 068 18161.41 55.35 52675.34 88888.00 2007-03-09 16:34:00.905 068 18161.45 55.41 52675.35 88888.00 2007-03-09 16:34:01.405 068 18161.51 55.42 52675.29 88888.00 2007-03-09 16:34:01.905 068 18161.72 55.39 52675.33 88888.00 2007-03-09 16:34:02.405 068 18161.72 55.41 52675.44 88888.00 2007-03-09 16:34:02.905 068 18161.62 55.49 52675.45 88888.00 2007-03-09 16:34:03.405 068 18161.62 55.48 52675.50 88888.00 2007-03-09 16:34:03.905 068 18161.70 55.49 52675.50 88888.00 2007-03-09 16:34:04.405 068 18161.66 55.44 52675.44 88888.00 2007-03-09 16:34:04.905 068 18161.58 55.46 52675.34 88888.00 2007-03-09 16:34:05.405 068 18161.59 55.43 52675.35 88888.00 2007-03-09 16:34:05.905 068 18161.61 55.44 52675.44 88888.00 2007-03-09 16:34:06.405 068 18161.43 55.49 52675.58 88888.00 2007-03-09 16:34:06.905 068 18161.35 55.55 52675.70 88888.00 2007-03-09 16:34:07.405 068 18161.42 55.50 52675.59 88888.00 2007-03-09 16:34:07.905 068 18161.46 55.46 52675.50 88888.00 2007-03-09 16:34:08.405 068 18161.40 55.48 52675.60 88888.00 2007-03-09 16:34:08.905 068 18161.34 55.45 52675.53 88888.00 2007-03-09 16:34:09.405 068 18161.38 55.46 52675.46 88888.00 2007-03-09 16:34:09.905 068 18161.38 55.44 52675.55 88888.00 2007-03-09 16:34:10.405 068 18161.43 55.54 52675.57 88888.00 2007-03-09 16:34:10.905 068 18161.31 55.51 52675.66 88888.00 2007-03-09 16:34:11.405 068 18161.30 55.46 52675.70 88888.00 2007-03-09 16:34:11.905 068 18161.23 55.49 52675.53 88888.00 2007-03-09 16:34:12.405 068 18161.33 55.49 52675.50 88888.00 2007-03-09 16:34:12.905 068 18161.32 55.53 52675.52 88888.00 2007-03-09 16:34:13.405 068 18161.26 55.54 52675.43 88888.00 2007-03-09 16:34:13.905 068 18161.44 55.45 52675.36 88888.00 2007-03-09 16:34:14.405 068 18161.68 55.43 52675.38 88888.00 2007-03-09 16:34:14.905 068 18161.67 55.50 52675.48 88888.00 2007-03-09 16:34:15.405 068 18161.38 55.53 52675.51 88888.00 2007-03-09 16:34:15.905 068 18161.35 55.58 52675.43 88888.00 2007-03-09 16:34:16.405 068 18161.57 55.55 52675.32 88888.00 2007-03-09 16:34:16.905 068 18161.74 55.52 52675.44 88888.00 2007-03-09 16:34:17.405 068 18161.75 55.49 52675.53 88888.00 2007-03-09 16:34:17.905 068 18161.45 55.43 52675.51 88888.00 2007-03-09 16:34:18.405 068 18161.51 55.37 52675.57 88888.00 2007-03-09 16:34:18.905 068 18161.37 55.38 52675.53 88888.00 2007-03-09 16:34:19.405 068 18161.31 55.49 52675.39 88888.00 2007-03-09 16:34:19.905 068 18161.21 55.41 52675.39 88888.00 2007-03-09 16:34:20.405 068 18161.22 55.48 52675.37 88888.00 2007-03-09 16:34:20.905 068 18161.26 55.45 52675.22 88888.00 2007-03-09 16:34:21.405 068 18161.19 55.42 52675.28 88888.00 2007-03-09 16:34:21.905 068 18161.21 55.48 52675.26 88888.00 2007-03-09 16:34:22.405 068 18161.04 55.42 52675.21 88888.00 2007-03-09 16:34:22.905 068 18161.16 55.37 52675.23 88888.00 2007-03-09 16:34:23.405 068 18161.27 55.36 52675.37 88888.00 2007-03-09 16:34:23.905 068 18161.27 55.39 52675.34 88888.00 2007-03-09 16:34:24.405 068 18161.43 55.35 52675.31 88888.00 2007-03-09 16:34:24.905 068 18161.38 55.36 52675.32 88888.00 2007-03-09 16:34:25.405 068 18161.26 55.39 52675.32 88888.00 2007-03-09 16:34:25.905 068 18161.32 55.44 52675.31 88888.00 2007-03-09 16:34:26.405 068 18161.40 55.49 52675.29 88888.00 2007-03-09 16:34:26.905 068 18161.42 55.50 52675.32 88888.00 2007-03-09 16:34:27.405 068 18161.47 55.50 52675.41 88888.00 2007-03-09 16:34:27.905 068 18161.27 55.45 52675.51 88888.00 2007-03-09 16:34:28.405 068 18161.19 55.44 52675.52 88888.00 2007-03-09 16:34:28.905 068 18161.16 55.41 52675.44 88888.00 2007-03-09 16:34:29.405 068 18161.14 55.37 52675.49 88888.00 2007-03-09 16:34:29.905 068 18161.20 55.41 52675.43 88888.00 2007-03-09 16:34:30.405 068 18161.23 55.44 52675.37 88888.00 2007-03-09 16:34:30.905 068 18161.32 55.44 52675.36 88888.00 2007-03-09 16:34:31.405 068 18161.29 55.45 52675.45 88888.00 2007-03-09 16:34:31.905 068 18161.32 55.45 52675.48 88888.00 2007-03-09 16:34:32.405 068 18161.38 55.43 52675.51 88888.00 2007-03-09 16:34:32.905 068 18161.41 55.47 52675.48 88888.00 2007-03-09 16:34:33.405 068 18161.49 55.44 52675.47 88888.00 2007-03-09 16:34:33.905 068 18161.54 55.35 52675.50 88888.00 2007-03-09 16:34:34.405 068 18161.34 55.40 52675.46 88888.00 2007-03-09 16:34:34.905 068 18161.20 55.39 52675.43 88888.00 2007-03-09 16:34:35.405 068 18161.19 55.44 52675.25 88888.00 2007-03-09 16:34:35.905 068 18161.31 55.44 52675.33 88888.00 2007-03-09 16:34:36.405 068 18161.43 55.36 52675.39 88888.00 2007-03-09 16:34:36.905 068 18161.31 55.31 52675.45 88888.00 2007-03-09 16:34:37.405 068 18161.27 55.28 52675.53 88888.00 2007-03-09 16:34:37.905 068 18161.18 55.29 52675.53 88888.00 2007-03-09 16:34:38.405 068 18161.09 55.38 52675.47 88888.00 2007-03-09 16:34:38.905 068 18161.15 55.40 52675.55 88888.00 2007-03-09 16:34:39.405 068 18161.25 55.42 52675.57 88888.00 2007-03-09 16:34:39.905 068 18161.15 55.40 52675.58 88888.00 2007-03-09 16:34:40.405 068 18161.11 55.34 52675.58 88888.00 2007-03-09 16:34:40.905 068 18161.27 55.30 52675.56 88888.00 2007-03-09 16:34:41.405 068 18161.34 55.38 52675.51 88888.00 2007-03-09 16:34:41.905 068 18161.32 55.33 52675.49 88888.00 2007-03-09 16:34:42.405 068 18161.10 55.26 52675.44 88888.00 2007-03-09 16:34:42.905 068 18161.11 55.30 52675.37 88888.00 2007-03-09 16:34:43.405 068 18161.20 55.23 52675.34 88888.00 2007-03-09 16:34:43.905 068 18161.22 55.21 52675.29 88888.00 2007-03-09 16:34:44.405 068 18161.40 55.20 52675.41 88888.00 2007-03-09 16:34:44.905 068 18161.44 55.19 52675.48 88888.00 2007-03-09 16:34:45.405 068 18161.48 55.17 52675.56 88888.00 2007-03-09 16:34:45.905 068 18161.36 55.20 52675.41 88888.00 2007-03-09 16:34:46.405 068 18161.22 55.17 52675.33 88888.00 2007-03-09 16:34:46.905 068 18161.20 55.16 52675.43 88888.00 2007-03-09 16:34:47.405 068 18161.22 55.16 52675.47 88888.00 2007-03-09 16:34:47.905 068 18161.26 55.15 52675.59 88888.00 2007-03-09 16:34:48.405 068 18161.23 55.13 52675.60 88888.00 2007-03-09 16:34:48.905 068 18161.15 55.13 52675.57 88888.00 2007-03-09 16:34:49.405 068 18161.11 55.19 52675.53 88888.00 2007-03-09 16:34:49.905 068 18161.12 55.14 52675.45 88888.00 2007-03-09 16:34:50.405 068 18161.14 55.11 52675.40 88888.00 2007-03-09 16:34:50.905 068 18161.13 55.20 52675.52 88888.00 2007-03-09 16:34:51.405 068 18161.09 55.16 52675.56 88888.00 2007-03-09 16:34:51.905 068 18160.90 55.19 52675.51 88888.00 2007-03-09 16:34:52.405 068 18160.89 55.17 52675.56 88888.00 2007-03-09 16:34:52.905 068 18160.97 55.12 52675.57 88888.00 2007-03-09 16:34:53.405 068 18160.88 55.06 52675.53 88888.00 2007-03-09 16:34:53.905 068 18160.92 55.09 52675.43 88888.00 2007-03-09 16:34:54.405 068 18160.85 55.14 52675.49 88888.00 2007-03-09 16:34:54.905 068 18160.71 55.19 52675.50 88888.00 2007-03-09 16:34:55.405 068 18160.66 55.14 52675.40 88888.00 2007-03-09 16:34:55.905 068 18160.82 55.13 52675.48 88888.00 2007-03-09 16:34:56.405 068 18160.90 55.15 52675.57 88888.00 2007-03-09 16:34:56.905 068 18160.78 55.19 52675.59 88888.00 2007-03-09 16:34:57.405 068 18160.72 55.13 52675.51 88888.00 2007-03-09 16:34:57.905 068 18160.73 55.07 52675.61 88888.00 2007-03-09 16:34:58.405 068 18160.77 55.00 52675.62 88888.00 2007-03-09 16:34:58.905 068 18160.86 54.97 52675.55 88888.00 2007-03-09 16:34:59.405 068 18160.77 54.98 52675.43 88888.00 2007-03-09 16:34:59.905 068 18160.76 55.02 52675.35 88888.00 2007-03-09 16:35:00.405 068 18160.81 55.02 52675.50 88888.00 2007-03-09 16:35:00.905 068 18160.88 55.09 52675.45 88888.00 2007-03-09 16:35:01.405 068 18160.91 54.95 52675.39 88888.00 2007-03-09 16:35:01.905 068 18160.81 54.57 52675.55 88888.00 2007-03-09 16:35:02.405 068 18160.83 54.48 52675.53 88888.00 2007-03-09 16:35:02.905 068 18160.78 54.54 52675.58 88888.00 2007-03-09 16:35:03.405 068 18160.83 54.68 52675.53 88888.00 2007-03-09 16:35:03.905 068 18160.75 54.72 52675.41 88888.00 2007-03-09 16:35:04.405 068 18160.79 54.74 52675.37 88888.00 2007-03-09 16:35:04.905 068 18160.90 54.73 52675.49 88888.00 2007-03-09 16:35:05.405 068 18160.91 54.78 52675.46 88888.00 2007-03-09 16:35:05.905 068 18160.78 54.80 52675.50 88888.00 2007-03-09 16:35:06.405 068 18160.87 54.84 52675.46 88888.00 2007-03-09 16:35:06.905 068 18160.91 54.86 52675.51 88888.00 2007-03-09 16:35:07.405 068 18160.82 54.83 52675.67 88888.00 2007-03-09 16:35:07.905 068 18160.81 54.81 52675.80 88888.00 2007-03-09 16:35:08.405 068 18160.83 54.79 52675.67 88888.00 2007-03-09 16:35:08.905 068 18160.79 54.74 52675.51 88888.00 2007-03-09 16:35:09.405 068 18160.86 54.75 52675.57 88888.00 2007-03-09 16:35:09.905 068 18160.88 54.75 52675.61 88888.00 2007-03-09 16:35:10.405 068 18160.93 54.68 52675.64 88888.00 2007-03-09 16:35:10.905 068 18160.83 54.58 52675.67 88888.00 2007-03-09 16:35:11.405 068 18160.87 54.50 52675.64 88888.00 2007-03-09 16:35:11.905 068 18160.97 54.42 52675.55 88888.00 2007-03-09 16:35:12.405 068 18160.94 54.40 52675.57 88888.00 2007-03-09 16:35:12.905 068 18160.94 54.48 52675.64 88888.00 2007-03-09 16:35:13.405 068 18160.89 54.58 52675.66 88888.00 2007-03-09 16:35:13.905 068 18160.83 54.58 52675.64 88888.00 2007-03-09 16:35:14.405 068 18160.88 54.55 52675.67 88888.00 2007-03-09 16:35:14.905 068 18160.91 54.62 52675.62 88888.00 2007-03-09 16:35:15.405 068 18160.79 54.56 52675.53 88888.00 2007-03-09 16:35:15.905 068 18160.72 54.51 52675.53 88888.00 2007-03-09 16:35:16.405 068 18160.70 54.45 52675.47 88888.00 2007-03-09 16:35:16.905 068 18160.69 54.37 52675.58 88888.00 2007-03-09 16:35:17.405 068 18160.75 54.34 52675.67 88888.00 2007-03-09 16:35:17.905 068 18160.88 54.37 52675.64 88888.00 2007-03-09 16:35:18.405 068 18160.77 54.37 52675.63 88888.00 2007-03-09 16:35:18.905 068 18160.81 54.65 52675.57 88888.00 2007-03-09 16:35:19.405 068 18160.79 54.79 52675.44 88888.00 2007-03-09 16:35:19.905 068 18160.75 54.80 52675.44 88888.00 2007-03-09 16:35:20.405 068 18160.90 54.75 52675.51 88888.00 2007-03-09 16:35:20.905 068 18160.75 54.78 52675.58 88888.00 2007-03-09 16:35:21.405 068 18160.78 54.77 52675.52 88888.00 2007-03-09 16:35:21.905 068 18160.85 54.70 52675.37 88888.00 2007-03-09 16:35:22.405 068 18160.88 54.67 52675.46 88888.00 2007-03-09 16:35:22.905 068 18160.98 54.67 52675.50 88888.00 2007-03-09 16:35:23.405 068 18161.12 54.66 52675.50 88888.00 2007-03-09 16:35:23.905 068 18161.24 54.74 52675.48 88888.00 2007-03-09 16:35:24.405 068 18161.12 54.76 52675.51 88888.00 2007-03-09 16:35:24.905 068 18161.26 54.81 52675.53 88888.00 2007-03-09 16:35:25.405 068 18161.24 54.82 52675.51 88888.00 2007-03-09 16:35:25.905 068 18161.14 54.82 52675.51 88888.00 2007-03-09 16:35:26.405 068 18161.01 54.89 52675.55 88888.00 2007-03-09 16:35:26.905 068 18160.98 54.80 52675.51 88888.00 2007-03-09 16:35:27.405 068 18160.86 54.76 52675.55 88888.00 2007-03-09 16:35:27.905 068 18160.82 54.70 52675.51 88888.00 2007-03-09 16:35:28.405 068 18160.87 54.71 52675.50 88888.00 2007-03-09 16:35:28.905 068 18160.75 54.81 52675.44 88888.00 2007-03-09 16:35:29.405 068 18160.83 54.79 52675.41 88888.00 2007-03-09 16:35:29.905 068 18160.90 54.71 52675.51 88888.00 2007-03-09 16:35:30.405 068 18160.87 54.72 52675.53 88888.00 2007-03-09 16:35:30.905 068 18160.77 54.78 52675.46 88888.00 2007-03-09 16:35:31.405 068 18160.60 54.76 52675.47 88888.00 2007-03-09 16:35:31.905 068 18160.67 54.69 52675.47 88888.00 2007-03-09 16:35:32.405 068 18160.85 54.70 52675.44 88888.00 2007-03-09 16:35:32.905 068 18160.82 54.72 52675.43 88888.00 2007-03-09 16:35:33.405 068 18160.88 54.64 52675.31 88888.00 2007-03-09 16:35:33.905 068 18160.87 54.58 52675.36 88888.00 2007-03-09 16:35:34.405 068 18160.79 54.55 52675.33 88888.00 2007-03-09 16:35:34.905 068 18160.82 54.49 52675.31 88888.00 2007-03-09 16:35:35.405 068 18160.96 54.57 52675.40 88888.00 2007-03-09 16:35:35.905 068 18161.01 54.73 52675.39 88888.00 2007-03-09 16:35:36.405 068 18161.04 54.71 52675.40 88888.00 2007-03-09 16:35:36.905 068 18160.86 54.65 52675.49 88888.00 2007-03-09 16:35:37.405 068 18160.94 54.68 52675.45 88888.00 2007-03-09 16:35:37.905 068 18161.02 54.70 52675.37 88888.00 2007-03-09 16:35:38.405 068 18161.01 54.68 52675.39 88888.00 2007-03-09 16:35:38.905 068 18161.10 54.68 52675.34 88888.00 2007-03-09 16:35:39.405 068 18161.07 54.76 52675.34 88888.00 2007-03-09 16:35:39.905 068 18160.89 54.78 52675.32 88888.00 2007-03-09 16:35:40.405 068 18160.92 54.67 52675.25 88888.00 2007-03-09 16:35:40.905 068 18161.11 54.67 52675.18 88888.00 2007-03-09 16:35:41.405 068 18161.21 54.68 52675.15 88888.00 2007-03-09 16:35:41.905 068 18161.52 54.65 52675.14 88888.00 2007-03-09 16:35:42.405 068 18161.58 54.69 52675.21 88888.00 2007-03-09 16:35:42.905 068 18161.38 54.70 52675.34 88888.00 2007-03-09 16:35:43.405 068 18161.41 54.72 52675.36 88888.00 2007-03-09 16:35:43.905 068 18161.51 54.72 52675.33 88888.00 2007-03-09 16:35:44.405 068 18161.61 54.79 52675.27 88888.00 2007-03-09 16:35:44.905 068 18161.51 54.82 52675.27 88888.00 2007-03-09 16:35:45.405 068 18161.32 54.81 52675.36 88888.00 2007-03-09 16:35:45.905 068 18161.15 54.76 52675.38 88888.00 2007-03-09 16:35:46.405 068 18161.21 54.74 52675.56 88888.00 2007-03-09 16:35:46.905 068 18161.38 54.69 52675.49 88888.00 2007-03-09 16:35:47.405 068 18161.35 54.62 52675.35 88888.00 2007-03-09 16:35:47.905 068 18161.38 54.70 52675.45 88888.00 2007-03-09 16:35:48.405 068 18161.33 54.75 52675.35 88888.00 2007-03-09 16:35:48.905 068 18161.25 54.75 52675.28 88888.00 2007-03-09 16:35:49.405 068 18161.25 54.81 52675.36 88888.00 2007-03-09 16:35:49.905 068 18161.34 54.80 52675.43 88888.00 2007-03-09 16:35:50.405 068 18161.24 54.84 52675.36 88888.00 2007-03-09 16:35:50.905 068 18161.30 54.78 52675.33 88888.00 2007-03-09 16:35:51.405 068 18161.37 54.78 52675.40 88888.00 2007-03-09 16:35:51.905 068 18161.41 54.86 52675.50 88888.00 2007-03-09 16:35:52.405 068 18161.54 54.91 52675.50 88888.00 2007-03-09 16:35:52.905 068 18161.44 54.87 52675.53 88888.00 2007-03-09 16:35:53.405 068 18161.32 54.85 52675.52 88888.00 2007-03-09 16:35:53.905 068 18161.25 54.86 52675.45 88888.00 2007-03-09 16:35:54.405 068 18161.24 54.92 52675.35 88888.00 2007-03-09 16:35:54.905 068 18161.34 54.83 52675.29 88888.00 2007-03-09 16:35:55.405 068 18161.32 54.89 52675.37 88888.00 2007-03-09 16:35:55.905 068 18161.40 54.96 52675.28 88888.00 2007-03-09 16:35:56.405 068 18161.58 55.03 52675.32 88888.00 2007-03-09 16:35:56.905 068 18161.52 55.03 52675.33 88888.00 2007-03-09 16:35:57.405 068 18161.54 54.96 52675.43 88888.00 2007-03-09 16:35:57.905 068 18161.45 54.94 52675.44 88888.00 2007-03-09 16:35:58.405 068 18161.41 54.96 52675.44 88888.00 2007-03-09 16:35:58.905 068 18161.38 54.99 52675.39 88888.00 2007-03-09 16:35:59.405 068 18161.36 54.94 52675.34 88888.00 2007-03-09 16:35:59.905 068 18161.47 54.92 52675.37 88888.00 2007-03-09 16:36:00.405 068 18161.63 54.89 52675.38 88888.00 2007-03-09 16:36:00.905 068 18161.57 54.96 52675.33 88888.00 2007-03-09 16:36:01.405 068 18161.62 54.97 52675.34 88888.00 2007-03-09 16:36:01.905 068 18161.72 54.94 52675.36 88888.00 2007-03-09 16:36:02.405 068 18161.67 54.89 52675.31 88888.00 2007-03-09 16:36:02.905 068 18161.57 54.82 52675.27 88888.00 2007-03-09 16:36:03.405 068 18161.56 54.89 52675.32 88888.00 2007-03-09 16:36:03.905 068 18161.69 54.88 52675.34 88888.00 2007-03-09 16:36:04.405 068 18161.67 54.81 52675.32 88888.00 2007-03-09 16:36:04.905 068 18161.72 54.75 52675.36 88888.00 2007-03-09 16:36:05.405 068 18161.36 54.77 52675.25 88888.00 2007-03-09 16:36:05.905 068 18161.21 54.78 52675.27 88888.00 2007-03-09 16:36:06.405 068 18161.44 54.80 52675.26 88888.00 2007-03-09 16:36:06.905 068 18161.27 54.74 52675.38 88888.00 2007-03-09 16:36:07.405 068 18161.26 54.78 52675.38 88888.00 2007-03-09 16:36:07.905 068 18161.36 54.80 52675.31 88888.00 2007-03-09 16:36:08.405 068 18161.34 54.77 52675.26 88888.00 2007-03-09 16:36:08.905 068 18161.30 54.71 52675.27 88888.00 2007-03-09 16:36:09.405 068 18161.36 54.66 52675.26 88888.00 2007-03-09 16:36:09.905 068 18161.32 54.62 52675.26 88888.00 2007-03-09 16:36:10.405 068 18161.34 54.65 52675.21 88888.00 2007-03-09 16:36:10.905 068 18161.35 54.65 52675.17 88888.00 2007-03-09 16:36:11.405 068 18161.35 54.63 52675.22 88888.00 2007-03-09 16:36:11.905 068 18161.38 54.61 52675.25 88888.00 2007-03-09 16:36:12.405 068 18161.32 54.62 52675.24 88888.00 2007-03-09 16:36:12.905 068 18161.24 54.55 52675.21 88888.00 2007-03-09 16:36:13.405 068 18161.32 54.61 52675.21 88888.00 2007-03-09 16:36:13.905 068 18161.46 54.59 52675.18 88888.00 2007-03-09 16:36:14.405 068 18161.45 54.66 52675.26 88888.00 2007-03-09 16:36:14.905 068 18161.30 54.64 52675.28 88888.00 2007-03-09 16:36:15.405 068 18161.30 54.52 52675.29 88888.00 2007-03-09 16:36:15.905 068 18161.29 54.48 52675.23 88888.00 2007-03-09 16:36:16.405 068 18161.23 54.53 52675.22 88888.00 2007-03-09 16:36:16.905 068 18161.27 54.54 52675.40 88888.00 2007-03-09 16:36:17.405 068 18161.27 54.50 52675.36 88888.00 2007-03-09 16:36:17.905 068 18161.20 54.46 52675.39 88888.00 2007-03-09 16:36:18.405 068 18161.25 54.43 52675.45 88888.00 2007-03-09 16:36:18.905 068 18161.33 54.35 52675.35 88888.00 2007-03-09 16:36:19.405 068 18161.37 54.37 52675.36 88888.00 2007-03-09 16:36:19.905 068 18161.32 54.40 52675.27 88888.00 2007-03-09 16:36:20.405 068 18161.27 54.40 52675.28 88888.00 2007-03-09 16:36:20.905 068 18161.34 54.42 52675.18 88888.00 2007-03-09 16:36:21.405 068 18161.52 54.40 52675.12 88888.00 2007-03-09 16:36:21.905 068 18161.42 54.34 52675.25 88888.00 2007-03-09 16:36:22.405 068 18161.35 54.31 52675.27 88888.00 2007-03-09 16:36:22.905 068 18161.36 54.32 52675.27 88888.00 2007-03-09 16:36:23.405 068 18161.38 54.38 52675.22 88888.00 2007-03-09 16:36:23.905 068 18161.36 54.40 52675.26 88888.00 2007-03-09 16:36:24.405 068 18161.52 54.28 52675.24 88888.00 2007-03-09 16:36:24.905 068 18161.81 54.22 52675.26 88888.00 2007-03-09 16:36:25.405 068 18161.73 54.18 52675.32 88888.00 2007-03-09 16:36:25.905 068 18161.63 54.18 52675.35 88888.00 2007-03-09 16:36:26.405 068 18161.67 54.29 52675.38 88888.00 2007-03-09 16:36:26.905 068 18161.80 54.31 52675.45 88888.00 2007-03-09 16:36:27.405 068 18161.75 54.29 52675.39 88888.00 2007-03-09 16:36:27.905 068 18161.51 54.26 52675.33 88888.00 2007-03-09 16:36:28.405 068 18161.43 54.24 52675.34 88888.00 2007-03-09 16:36:28.905 068 18161.34 54.25 52675.38 88888.00 2007-03-09 16:36:29.405 068 18161.27 54.31 52675.43 88888.00 2007-03-09 16:36:29.905 068 18161.19 54.33 52675.40 88888.00 2007-03-09 16:36:30.405 068 18161.26 54.32 52675.34 88888.00 2007-03-09 16:36:30.905 068 18161.11 54.25 52675.29 88888.00 2007-03-09 16:36:31.405 068 18161.19 54.23 52675.29 88888.00 2007-03-09 16:36:31.905 068 18161.25 54.23 52675.31 88888.00 2007-03-09 16:36:32.405 068 18161.25 54.22 52675.28 88888.00 2007-03-09 16:36:32.905 068 18161.22 54.30 52675.31 88888.00 2007-03-09 16:36:33.405 068 18161.34 54.23 52675.15 88888.00 2007-03-09 16:36:33.905 068 18161.33 54.23 52675.17 88888.00 2007-03-09 16:36:34.405 068 18161.44 54.20 52675.27 88888.00 2007-03-09 16:36:34.905 068 18161.36 54.29 52675.25 88888.00 2007-03-09 16:36:35.405 068 18161.26 54.29 52675.22 88888.00 2007-03-09 16:36:35.905 068 18161.27 54.26 52675.21 88888.00 2007-03-09 16:36:36.405 068 18161.42 54.26 52675.31 88888.00 2007-03-09 16:36:36.905 068 18161.37 54.23 52675.25 88888.00 2007-03-09 16:36:37.405 068 18161.26 54.24 52675.25 88888.00 2007-03-09 16:36:37.905 068 18161.15 54.25 52675.21 88888.00 2007-03-09 16:36:38.405 068 18161.11 54.25 52675.21 88888.00 2007-03-09 16:36:38.905 068 18161.32 54.18 52675.17 88888.00 2007-03-09 16:36:39.405 068 18161.31 54.10 52675.13 88888.00 2007-03-09 16:36:39.905 068 18161.19 54.17 52675.20 88888.00 2007-03-09 16:36:40.405 068 18161.30 54.26 52675.24 88888.00 2007-03-09 16:36:40.905 068 18161.20 54.24 52675.28 88888.00 2007-03-09 16:36:41.405 068 18161.42 54.17 52675.23 88888.00 2007-03-09 16:36:41.905 068 18161.41 54.09 52675.21 88888.00 2007-03-09 16:36:42.405 068 18161.32 54.06 52675.16 88888.00 2007-03-09 16:36:42.905 068 18161.36 54.09 52675.24 88888.00 2007-03-09 16:36:43.405 068 18161.33 54.15 52675.24 88888.00 2007-03-09 16:36:43.905 068 18161.23 54.13 52675.34 88888.00 2007-03-09 16:36:44.405 068 18161.30 54.11 52675.32 88888.00 2007-03-09 16:36:44.905 068 18161.21 54.13 52675.28 88888.00 2007-03-09 16:36:45.405 068 18161.36 54.15 52675.25 88888.00 2007-03-09 16:36:45.905 068 18161.44 54.23 52675.23 88888.00 2007-03-09 16:36:46.405 068 18161.33 54.20 52675.29 88888.00 2007-03-09 16:36:46.905 068 18161.29 54.20 52675.23 88888.00 2007-03-09 16:36:47.405 068 18161.30 54.17 52675.32 88888.00 2007-03-09 16:36:47.905 068 18161.41 54.16 52675.41 88888.00 2007-03-09 16:36:48.405 068 18161.40 54.15 52675.43 88888.00 2007-03-09 16:36:48.905 068 18161.42 54.13 52675.40 88888.00 2007-03-09 16:36:49.405 068 18161.30 54.29 52675.36 88888.00 2007-03-09 16:36:49.905 068 18161.18 54.25 52675.39 88888.00 2007-03-09 16:36:50.405 068 18161.25 54.30 52675.40 88888.00 2007-03-09 16:36:50.905 068 18161.26 54.30 52675.35 88888.00 2007-03-09 16:36:51.405 068 18161.25 54.29 52675.31 88888.00 2007-03-09 16:36:51.905 068 18161.18 54.36 52675.36 88888.00 2007-03-09 16:36:52.405 068 18161.16 54.33 52675.35 88888.00 2007-03-09 16:36:52.905 068 18161.13 54.40 52675.32 88888.00 2007-03-09 16:36:53.405 068 18161.18 54.39 52675.22 88888.00 2007-03-09 16:36:53.905 068 18161.30 54.43 52675.21 88888.00 2007-03-09 16:36:54.405 068 18161.33 54.39 52675.34 88888.00 2007-03-09 16:36:54.905 068 18161.15 54.38 52675.27 88888.00 2007-03-09 16:36:55.405 068 18161.11 54.34 52675.22 88888.00 2007-03-09 16:36:55.905 068 18161.15 54.35 52675.21 88888.00 2007-03-09 16:36:56.405 068 18161.09 54.26 52675.25 88888.00 2007-03-09 16:36:56.905 068 18161.11 54.18 52675.33 88888.00 2007-03-09 16:36:57.405 068 18161.15 54.19 52675.33 88888.00 2007-03-09 16:36:57.905 068 18161.15 54.13 52675.25 88888.00 2007-03-09 16:36:58.405 068 18161.16 54.22 52675.29 88888.00 2007-03-09 16:36:58.905 068 18161.05 54.30 52675.38 88888.00 2007-03-09 16:36:59.405 068 18161.03 54.34 52675.37 88888.00 2007-03-09 16:36:59.905 068 18161.10 54.32 52675.25 88888.00 2007-03-09 16:37:00.405 068 18161.11 54.23 52675.15 88888.00 2007-03-09 16:37:00.905 068 18161.09 54.15 52675.24 88888.00 2007-03-09 16:37:01.405 068 18161.10 54.20 52675.16 88888.00 2007-03-09 16:37:01.905 068 18161.19 54.18 52675.15 88888.00 2007-03-09 16:37:02.405 068 18161.25 54.18 52675.15 88888.00 2007-03-09 16:37:02.905 068 18161.32 54.13 52675.04 88888.00 2007-03-09 16:37:03.405 068 18161.57 54.13 52675.11 88888.00 2007-03-09 16:37:03.905 068 18161.64 54.16 52675.21 88888.00 2007-03-09 16:37:04.405 068 18161.38 54.18 52675.25 88888.00 2007-03-09 16:37:04.905 068 18161.48 54.21 52675.32 88888.00 2007-03-09 16:37:05.405 068 18161.40 54.16 52675.34 88888.00 2007-03-09 16:37:05.905 068 18161.42 54.19 52675.18 88888.00 2007-03-09 16:37:06.405 068 18161.54 54.18 52675.29 88888.00 2007-03-09 16:37:06.905 068 18161.57 54.18 52675.40 88888.00 2007-03-09 16:37:07.405 068 18161.63 54.19 52675.33 88888.00 2007-03-09 16:37:07.905 068 18161.56 54.15 52675.26 88888.00 2007-03-09 16:37:08.405 068 18161.59 54.18 52675.21 88888.00 2007-03-09 16:37:08.905 068 18161.70 54.21 52675.23 88888.00 2007-03-09 16:37:09.405 068 18161.79 54.19 52675.21 88888.00 2007-03-09 16:37:09.905 068 18161.83 54.07 52675.26 88888.00 2007-03-09 16:37:10.405 068 18161.59 54.11 52675.33 88888.00 2007-03-09 16:37:10.905 068 18161.62 54.09 52675.35 88888.00 2007-03-09 16:37:11.405 068 18161.56 54.11 52675.37 88888.00 2007-03-09 16:37:11.905 068 18161.43 54.17 52675.29 88888.00 2007-03-09 16:37:12.405 068 18161.41 54.20 52675.32 88888.00 2007-03-09 16:37:12.905 068 18161.52 54.18 52675.39 88888.00 2007-03-09 16:37:13.405 068 18161.56 54.12 52675.36 88888.00 2007-03-09 16:37:13.905 068 18161.66 54.13 52675.32 88888.00 2007-03-09 16:37:14.405 068 18161.49 54.13 52675.33 88888.00 2007-03-09 16:37:14.905 068 18161.48 54.13 52675.39 88888.00 2007-03-09 16:37:15.405 068 18161.54 54.14 52675.29 88888.00 2007-03-09 16:37:15.905 068 18161.62 54.06 52675.35 88888.00 2007-03-09 16:37:16.405 068 18161.44 54.10 52675.39 88888.00 2007-03-09 16:37:16.905 068 18161.42 54.11 52675.46 88888.00 2007-03-09 16:37:17.405 068 18161.53 54.12 52675.40 88888.00 2007-03-09 16:37:17.905 068 18161.35 54.12 52675.44 88888.00 2007-03-09 16:37:18.405 068 18161.29 54.12 52675.48 88888.00 2007-03-09 16:37:18.905 068 18161.42 54.13 52675.49 88888.00 2007-03-09 16:37:19.405 068 18161.35 54.06 52675.44 88888.00 2007-03-09 16:37:19.905 068 18161.25 54.02 52675.36 88888.00 2007-03-09 16:37:20.405 068 18161.25 54.08 52675.38 88888.00 2007-03-09 16:37:20.905 068 18161.21 54.10 52675.49 88888.00 2007-03-09 16:37:21.405 068 18161.14 54.07 52675.38 88888.00 2007-03-09 16:37:21.905 068 18161.27 54.05 52675.43 88888.00 2007-03-09 16:37:22.405 068 18161.32 54.06 52675.55 88888.00 2007-03-09 16:37:22.905 068 18161.23 54.09 52675.55 88888.00 2007-03-09 16:37:23.405 068 18161.18 54.11 52675.46 88888.00 2007-03-09 16:37:23.905 068 18161.14 54.11 52675.51 88888.00 2007-03-09 16:37:24.405 068 18161.31 54.08 52675.48 88888.00 2007-03-09 16:37:24.905 068 18161.13 54.14 52675.44 88888.00 2007-03-09 16:37:25.405 068 18161.10 54.08 52675.39 88888.00 2007-03-09 16:37:25.905 068 18161.19 54.07 52675.29 88888.00 2007-03-09 16:37:26.405 068 18161.24 54.20 52675.29 88888.00 2007-03-09 16:37:26.905 068 18161.21 54.22 52675.36 88888.00 2007-03-09 16:37:27.405 068 18161.20 54.28 52675.38 88888.00 2007-03-09 16:37:27.905 068 18161.16 54.35 52675.43 88888.00 2007-03-09 16:37:28.405 068 18161.09 54.33 52675.29 88888.00 2007-03-09 16:37:28.905 068 18161.07 54.31 52675.24 88888.00 2007-03-09 16:37:29.405 068 18161.19 54.32 52675.37 88888.00 2007-03-09 16:37:29.905 068 18161.23 54.34 52675.50 88888.00 2007-03-09 16:37:30.405 068 18161.29 54.39 52675.47 88888.00 2007-03-09 16:37:30.905 068 18161.19 54.39 52675.45 88888.00 2007-03-09 16:37:31.405 068 18161.13 54.38 52675.48 88888.00 2007-03-09 16:37:31.905 068 18161.19 54.39 52675.39 88888.00 2007-03-09 16:37:32.405 068 18161.05 54.44 52675.39 88888.00 2007-03-09 16:37:32.905 068 18161.02 54.41 52675.45 88888.00 2007-03-09 16:37:33.405 068 18160.92 54.43 52675.33 88888.00 2007-03-09 16:37:33.905 068 18160.94 54.43 52675.25 88888.00 2007-03-09 16:37:34.405 068 18161.01 54.37 52675.34 88888.00 2007-03-09 16:37:34.905 068 18161.21 54.30 52675.37 88888.00 2007-03-09 16:37:35.405 068 18161.13 54.05 52675.35 88888.00 2007-03-09 16:37:35.905 068 18161.33 54.01 52675.47 88888.00 2007-03-09 16:37:36.405 068 18161.36 54.03 52675.43 88888.00 2007-03-09 16:37:36.905 068 18161.33 53.91 52675.40 88888.00 2007-03-09 16:37:37.405 068 18161.21 54.11 52675.34 88888.00 2007-03-09 16:37:37.905 068 18161.22 54.26 52675.40 88888.00 2007-03-09 16:37:38.405 068 18161.23 54.26 52675.36 88888.00 2007-03-09 16:37:38.905 068 18161.21 54.31 52675.35 88888.00 2007-03-09 16:37:39.405 068 18161.27 54.35 52675.41 88888.00 2007-03-09 16:37:39.905 068 18161.16 54.28 52675.28 88888.00 2007-03-09 16:37:40.405 068 18161.18 54.32 52675.25 88888.00 2007-03-09 16:37:40.905 068 18161.19 54.33 52675.36 88888.00 2007-03-09 16:37:41.405 068 18161.12 54.26 52675.37 88888.00 2007-03-09 16:37:41.905 068 18161.18 54.19 52675.38 88888.00 2007-03-09 16:37:42.405 068 18161.15 54.20 52675.36 88888.00 2007-03-09 16:37:42.905 068 18161.15 54.18 52675.18 88888.00 2007-03-09 16:37:43.405 068 18161.19 54.16 52675.17 88888.00 2007-03-09 16:37:43.905 068 18161.09 54.19 52675.25 88888.00 2007-03-09 16:37:44.405 068 18161.08 54.18 52675.36 88888.00 2007-03-09 16:37:44.905 068 18161.08 54.17 52675.29 88888.00 2007-03-09 16:37:45.405 068 18161.10 54.23 52675.20 88888.00 2007-03-09 16:37:45.905 068 18161.35 54.23 52675.14 88888.00 2007-03-09 16:37:46.405 068 18161.37 54.21 52675.13 88888.00 2007-03-09 16:37:46.905 068 18161.24 54.18 52675.20 88888.00 2007-03-09 16:37:47.405 068 18161.32 54.23 52675.16 88888.00 2007-03-09 16:37:47.905 068 18161.47 54.25 52675.18 88888.00 2007-03-09 16:37:48.405 068 18161.30 54.26 52675.21 88888.00 2007-03-09 16:37:48.905 068 18161.20 54.33 52675.26 88888.00 2007-03-09 16:37:49.405 068 18161.23 54.31 52675.28 88888.00 2007-03-09 16:37:49.905 068 18161.47 54.35 52675.27 88888.00 2007-03-09 16:37:50.405 068 18161.53 54.39 52675.27 88888.00 2007-03-09 16:37:50.905 068 18161.46 54.31 52675.23 88888.00 2007-03-09 16:37:51.405 068 18161.58 54.22 52675.27 88888.00 2007-03-09 16:37:51.905 068 18161.58 54.17 52675.34 88888.00 2007-03-09 16:37:52.405 068 18161.62 54.18 52675.28 88888.00 2007-03-09 16:37:52.905 068 18161.69 54.14 52675.33 88888.00 2007-03-09 16:37:53.405 068 18161.70 54.18 52675.24 88888.00 2007-03-09 16:37:53.905 068 18161.51 54.26 52675.24 88888.00 2007-03-09 16:37:54.405 068 18161.35 54.29 52675.37 88888.00 2007-03-09 16:37:54.905 068 18161.25 54.29 52675.41 88888.00 2007-03-09 16:37:55.405 068 18161.14 54.30 52675.34 88888.00 2007-03-09 16:37:55.905 068 18161.15 54.26 52675.33 88888.00 2007-03-09 16:37:56.405 068 18161.15 54.29 52675.37 88888.00 2007-03-09 16:37:56.905 068 18161.14 54.37 52675.37 88888.00 2007-03-09 16:37:57.405 068 18161.07 54.31 52675.37 88888.00 2007-03-09 16:37:57.905 068 18161.03 54.33 52675.34 88888.00 2007-03-09 16:37:58.405 068 18161.11 54.31 52675.26 88888.00 2007-03-09 16:37:58.905 068 18161.14 54.24 52675.21 88888.00 2007-03-09 16:37:59.405 068 18161.14 54.32 52675.22 88888.00 2007-03-09 16:37:59.905 068 18161.08 54.35 52675.22 88888.00 2007-03-09 16:38:00.405 068 18161.08 54.38 52675.15 88888.00 2007-03-09 16:38:00.905 068 18161.08 54.30 52675.11 88888.00 2007-03-09 16:38:01.405 068 18161.10 54.32 52675.08 88888.00 2007-03-09 16:38:01.905 068 18161.41 54.25 52675.09 88888.00 2007-03-09 16:38:02.405 068 18161.55 54.39 52675.16 88888.00 2007-03-09 16:38:02.905 068 18161.68 54.45 52675.21 88888.00 2007-03-09 16:38:03.405 068 18161.69 54.49 52675.20 88888.00 2007-03-09 16:38:03.905 068 18161.51 54.58 52675.15 88888.00 2007-03-09 16:38:04.405 068 18161.33 54.58 52675.20 88888.00 2007-03-09 16:38:04.905 068 18161.36 54.58 52675.22 88888.00 2007-03-09 16:38:05.405 068 18161.36 54.56 52675.09 88888.00 2007-03-09 16:38:05.905 068 18161.26 54.58 52675.09 88888.00 2007-03-09 16:38:06.405 068 18161.14 54.51 52675.17 88888.00 2007-03-09 16:38:06.905 068 18161.13 54.51 52675.12 88888.00 2007-03-09 16:38:07.405 068 18161.07 54.47 52675.15 88888.00 2007-03-09 16:38:07.905 068 18161.15 54.44 52675.24 88888.00 2007-03-09 16:38:08.405 068 18161.12 54.43 52675.26 88888.00 2007-03-09 16:38:08.905 068 18161.08 54.47 52675.32 88888.00 2007-03-09 16:38:09.405 068 18160.93 54.54 52675.38 88888.00 2007-03-09 16:38:09.905 068 18161.07 54.55 52675.43 88888.00 2007-03-09 16:38:10.405 068 18161.29 54.55 52675.34 88888.00 2007-03-09 16:38:10.905 068 18161.33 54.57 52675.25 88888.00 2007-03-09 16:38:11.405 068 18161.22 54.55 52675.33 88888.00 2007-03-09 16:38:11.905 068 18161.29 54.48 52675.48 88888.00 2007-03-09 16:38:12.405 068 18161.51 54.37 52675.41 88888.00 2007-03-09 16:38:12.905 068 18161.61 54.34 52675.47 88888.00 2007-03-09 16:38:13.405 068 18161.64 54.41 52675.38 88888.00 2007-03-09 16:38:13.905 068 18161.65 54.40 52675.21 88888.00 2007-03-09 16:38:14.405 068 18161.64 54.50 52675.08 88888.00 2007-03-09 16:38:14.905 068 18161.65 54.47 52675.21 88888.00 2007-03-09 16:38:15.405 068 18161.35 54.48 52675.17 88888.00 2007-03-09 16:38:15.905 068 18161.27 54.44 52675.23 88888.00 2007-03-09 16:38:16.405 068 18161.26 54.44 52675.12 88888.00 2007-03-09 16:38:16.905 068 18161.13 54.49 52675.05 88888.00 2007-03-09 16:38:17.405 068 18161.09 54.50 52675.15 88888.00 2007-03-09 16:38:17.905 068 18161.15 54.45 52675.27 88888.00 2007-03-09 16:38:18.405 068 18161.18 54.43 52675.18 88888.00 2007-03-09 16:38:18.905 068 18161.08 54.36 52675.05 88888.00 2007-03-09 16:38:19.405 068 18161.13 54.22 52675.12 88888.00 2007-03-09 16:38:19.905 068 18161.14 54.20 52675.11 88888.00 2007-03-09 16:38:20.405 068 18161.35 54.20 52675.08 88888.00 2007-03-09 16:38:20.905 068 18161.59 54.23 52675.15 88888.00 2007-03-09 16:38:21.405 068 18161.66 54.21 52675.13 88888.00 2007-03-09 16:38:21.905 068 18161.66 54.31 52675.15 88888.00 2007-03-09 16:38:22.405 068 18161.70 54.42 52675.24 88888.00 2007-03-09 16:38:22.905 068 18161.81 54.42 52675.17 88888.00 2007-03-09 16:38:23.405 068 18161.86 54.38 52675.08 88888.00 2007-03-09 16:38:23.905 068 18161.67 54.47 52675.10 88888.00 2007-03-09 16:38:24.405 068 18161.72 54.50 52675.03 88888.00 2007-03-09 16:38:24.905 068 18161.86 54.57 52675.12 88888.00 2007-03-09 16:38:25.405 068 18161.73 54.50 52675.18 88888.00 2007-03-09 16:38:25.905 068 18161.72 54.48 52675.17 88888.00 2007-03-09 16:38:26.405 068 18161.78 54.43 52675.21 88888.00 2007-03-09 16:38:26.905 068 18161.68 54.43 52675.27 88888.00 2007-03-09 16:38:27.405 068 18161.69 54.45 52675.33 88888.00 2007-03-09 16:38:27.905 068 18161.59 54.45 52675.27 88888.00 2007-03-09 16:38:28.405 068 18161.54 54.41 52675.21 88888.00 2007-03-09 16:38:28.905 068 18161.53 54.30 52675.23 88888.00 2007-03-09 16:38:29.405 068 18161.49 54.36 52675.26 88888.00 2007-03-09 16:38:29.905 068 18161.64 54.39 52675.31 88888.00 2007-03-09 16:38:30.405 068 18161.67 54.45 52675.24 88888.00 2007-03-09 16:38:30.905 068 18161.70 54.42 52675.25 88888.00 2007-03-09 16:38:31.405 068 18161.69 54.48 52675.26 88888.00 2007-03-09 16:38:31.905 068 18161.65 54.52 52675.18 88888.00 2007-03-09 16:38:32.405 068 18161.69 54.52 52675.32 88888.00 2007-03-09 16:38:32.905 068 18161.63 54.53 52675.38 88888.00 2007-03-09 16:38:33.405 068 18161.69 54.43 52675.35 88888.00 2007-03-09 16:38:33.905 068 18161.73 54.37 52675.28 88888.00 2007-03-09 16:38:34.405 068 18161.57 54.44 52675.40 88888.00 2007-03-09 16:38:34.905 068 18161.62 54.48 52675.36 88888.00 2007-03-09 16:38:35.405 068 18161.85 54.50 52675.26 88888.00 2007-03-09 16:38:35.905 068 18161.85 54.48 52675.29 88888.00 2007-03-09 16:38:36.405 068 18161.85 54.47 52675.36 88888.00 2007-03-09 16:38:36.905 068 18161.86 54.51 52675.35 88888.00 2007-03-09 16:38:37.405 068 18161.90 54.48 52675.29 88888.00 2007-03-09 16:38:37.905 068 18161.85 54.45 52675.36 88888.00 2007-03-09 16:38:38.405 068 18161.85 54.47 52675.46 88888.00 2007-03-09 16:38:38.905 068 18161.88 54.50 52675.44 88888.00 2007-03-09 16:38:39.405 068 18161.89 54.48 52675.38 88888.00 2007-03-09 16:38:39.905 068 18161.88 54.55 52675.48 88888.00 2007-03-09 16:38:40.405 068 18161.80 54.56 52675.48 88888.00 2007-03-09 16:38:40.905 068 18161.75 54.59 52675.50 88888.00 2007-03-09 16:38:41.405 068 18161.80 54.57 52675.50 88888.00 2007-03-09 16:38:41.905 068 18161.68 54.57 52675.45 88888.00 2007-03-09 16:38:42.405 068 18161.62 54.45 52675.49 88888.00 2007-03-09 16:38:42.905 068 18161.64 54.41 52675.44 88888.00 2007-03-09 16:38:43.405 068 18161.61 54.41 52675.55 88888.00 2007-03-09 16:38:43.905 068 18161.66 54.49 52675.51 88888.00 2007-03-09 16:38:44.405 068 18161.62 54.54 52675.46 88888.00 2007-03-09 16:38:44.905 068 18161.61 54.55 52675.50 88888.00 2007-03-09 16:38:45.405 068 18161.66 54.51 52675.55 88888.00 2007-03-09 16:38:45.905 068 18161.57 54.53 52675.45 88888.00 2007-03-09 16:38:46.405 068 18161.59 54.53 52675.36 88888.00 2007-03-09 16:38:46.905 068 18161.63 54.56 52675.32 88888.00 2007-03-09 16:38:47.405 068 18161.64 54.57 52675.41 88888.00 2007-03-09 16:38:47.905 068 18161.62 54.44 52675.48 88888.00 2007-03-09 16:38:48.405 068 18161.44 54.47 52675.52 88888.00 2007-03-09 16:38:48.905 068 18161.27 54.46 52675.50 88888.00 2007-03-09 16:38:49.405 068 18161.56 54.53 52675.36 88888.00 2007-03-09 16:38:49.905 068 18161.74 54.57 52675.41 88888.00 2007-03-09 16:38:50.405 068 18161.54 54.61 52675.47 88888.00 2007-03-09 16:38:50.905 068 18161.40 54.65 52675.44 88888.00 2007-03-09 16:38:51.405 068 18161.32 54.58 52675.43 88888.00 2007-03-09 16:38:51.905 068 18161.30 54.59 52675.50 88888.00 2007-03-09 16:38:52.405 068 18161.29 54.59 52675.49 88888.00 2007-03-09 16:38:52.905 068 18161.26 54.57 52675.47 88888.00 2007-03-09 16:38:53.405 068 18161.16 54.63 52675.43 88888.00 2007-03-09 16:38:53.905 068 18161.22 54.55 52675.29 88888.00 2007-03-09 16:38:54.405 068 18161.19 54.47 52675.40 88888.00 2007-03-09 16:38:54.905 068 18161.19 54.44 52675.51 88888.00 2007-03-09 16:38:55.405 068 18161.21 54.45 52675.56 88888.00 2007-03-09 16:38:55.905 068 18161.36 54.41 52675.53 88888.00 2007-03-09 16:38:56.405 068 18161.55 54.39 52675.47 88888.00 2007-03-09 16:38:56.905 068 18161.49 54.43 52675.43 88888.00 2007-03-09 16:38:57.405 068 18161.35 54.41 52675.39 88888.00 2007-03-09 16:38:57.905 068 18161.57 54.41 52675.41 88888.00 2007-03-09 16:38:58.405 068 18161.53 54.45 52675.55 88888.00 2007-03-09 16:38:58.905 068 18161.68 54.44 52675.53 88888.00 2007-03-09 16:38:59.405 068 18161.57 54.39 52675.39 88888.00 2007-03-09 16:38:59.905 068 18161.56 54.41 52675.31 88888.00 2007-03-09 16:39:00.405 068 18161.47 54.49 52675.29 88888.00 2007-03-09 16:39:00.905 068 18161.48 54.45 52675.35 88888.00 2007-03-09 16:39:01.405 068 18161.49 54.44 52675.32 88888.00 2007-03-09 16:39:01.905 068 18161.56 54.45 52675.14 88888.00 2007-03-09 16:39:02.405 068 18161.51 54.44 52675.22 88888.00 2007-03-09 16:39:02.905 068 18161.26 54.42 52675.23 88888.00 2007-03-09 16:39:03.405 068 18161.31 54.35 52675.17 88888.00 2007-03-09 16:39:03.905 068 18161.29 54.39 52675.16 88888.00 2007-03-09 16:39:04.405 068 18161.20 54.44 52675.18 88888.00 2007-03-09 16:39:04.905 068 18161.09 54.44 52675.24 88888.00 2007-03-09 16:39:05.405 068 18161.10 54.39 52675.31 88888.00 2007-03-09 16:39:05.905 068 18161.08 54.35 52675.36 88888.00 2007-03-09 16:39:06.405 068 18161.11 54.35 52675.29 88888.00 2007-03-09 16:39:06.905 068 18161.38 54.31 52675.31 88888.00 2007-03-09 16:39:07.405 068 18161.53 54.35 52675.35 88888.00 2007-03-09 16:39:07.905 068 18161.52 54.33 52675.40 88888.00 2007-03-09 16:39:08.405 068 18161.51 54.34 52675.34 88888.00 2007-03-09 16:39:08.905 068 18161.45 54.37 52675.39 88888.00 2007-03-09 16:39:09.405 068 18161.49 54.39 52675.38 88888.00 2007-03-09 16:39:09.905 068 18161.41 54.44 52675.43 88888.00 2007-03-09 16:39:10.405 068 18161.25 54.45 52675.41 88888.00 2007-03-09 16:39:10.905 068 18161.21 54.38 52675.27 88888.00 2007-03-09 16:39:11.405 068 18161.16 54.34 52675.32 88888.00 2007-03-09 16:39:11.905 068 18161.21 54.33 52675.33 88888.00 2007-03-09 16:39:12.405 068 18161.31 54.33 52675.21 88888.00 2007-03-09 16:39:12.905 068 18161.34 54.30 52675.23 88888.00 2007-03-09 16:39:13.405 068 18161.34 54.31 52675.18 88888.00 2007-03-09 16:39:13.905 068 18161.11 54.31 52675.24 88888.00 2007-03-09 16:39:14.405 068 18160.99 54.31 52675.17 88888.00 2007-03-09 16:39:14.905 068 18160.94 54.29 52675.14 88888.00 2007-03-09 16:39:15.405 068 18160.92 54.26 52675.18 88888.00 2007-03-09 16:39:15.905 068 18160.92 54.25 52675.31 88888.00 2007-03-09 16:39:16.405 068 18160.83 54.32 52675.36 88888.00 2007-03-09 16:39:16.905 068 18160.79 54.32 52675.29 88888.00 2007-03-09 16:39:17.405 068 18160.72 54.22 52675.40 88888.00 2007-03-09 16:39:17.905 068 18160.76 54.17 52675.41 88888.00 2007-03-09 16:39:18.405 068 18160.77 54.17 52675.45 88888.00 2007-03-09 16:39:18.905 068 18160.83 54.20 52675.50 88888.00 2007-03-09 16:39:19.405 068 18160.70 54.19 52675.34 88888.00 2007-03-09 16:39:19.905 068 18160.78 54.15 52675.29 88888.00 2007-03-09 16:39:20.405 068 18160.76 54.26 52675.22 88888.00 2007-03-09 16:39:20.905 068 18160.71 54.25 52675.21 88888.00 2007-03-09 16:39:21.405 068 18160.67 54.28 52675.29 88888.00 2007-03-09 16:39:21.905 068 18160.75 54.35 52675.31 88888.00 2007-03-09 16:39:22.405 068 18160.83 54.37 52675.27 88888.00 2007-03-09 16:39:22.905 068 18160.64 54.38 52675.32 88888.00 2007-03-09 16:39:23.405 068 18160.60 54.36 52675.35 88888.00 2007-03-09 16:39:23.905 068 18160.70 54.40 52675.37 88888.00 2007-03-09 16:39:24.405 068 18160.70 54.47 52675.38 88888.00 2007-03-09 16:39:24.905 068 18160.82 54.28 52675.39 88888.00 2007-03-09 16:39:25.405 068 18160.82 54.23 52675.47 88888.00 2007-03-09 16:39:25.905 068 18160.85 54.29 52675.45 88888.00 2007-03-09 16:39:26.405 068 18160.75 54.30 52675.35 88888.00 2007-03-09 16:39:26.905 068 18160.61 54.22 52675.39 88888.00 2007-03-09 16:39:27.405 068 18160.58 54.24 52675.46 88888.00 2007-03-09 16:39:27.905 068 18160.71 54.29 52675.48 88888.00 2007-03-09 16:39:28.405 068 18160.64 54.28 52675.51 88888.00 2007-03-09 16:39:28.905 068 18160.54 54.22 52675.41 88888.00 2007-03-09 16:39:29.405 068 18160.64 54.25 52675.37 88888.00 2007-03-09 16:39:29.905 068 18160.79 54.32 52675.57 88888.00 2007-03-09 16:39:30.405 068 18160.69 54.34 52675.56 88888.00 2007-03-09 16:39:30.905 068 18160.54 54.32 52675.47 88888.00 2007-03-09 16:39:31.402 068 18160.65 54.26 52675.56 88888.00 2007-03-09 16:39:31.902 068 18160.72 54.18 52675.45 88888.00 2007-03-09 16:39:32.402 068 18160.72 54.19 52675.40 88888.00 2007-03-09 16:39:32.902 068 18160.70 54.23 52675.26 88888.00 2007-03-09 16:39:33.402 068 18160.83 54.17 52675.25 88888.00 2007-03-09 16:39:33.902 068 18160.83 54.20 52675.45 88888.00 2007-03-09 16:39:34.402 068 18160.90 54.30 52675.57 88888.00 2007-03-09 16:39:34.902 068 18160.89 54.31 52675.55 88888.00 2007-03-09 16:39:35.402 068 18160.92 54.29 52675.48 88888.00 2007-03-09 16:39:35.902 068 18160.83 54.20 52675.40 88888.00 2007-03-09 16:39:36.402 068 18160.81 54.22 52675.33 88888.00 2007-03-09 16:39:36.902 068 18160.97 54.28 52675.22 88888.00 2007-03-09 16:39:37.402 068 18160.86 54.14 52675.25 88888.00 2007-03-09 16:39:37.902 068 18160.94 54.13 52675.29 88888.00 2007-03-09 16:39:38.402 068 18160.92 54.15 52675.36 88888.00 2007-03-09 16:39:38.902 068 18160.71 54.15 52675.47 88888.00 2007-03-09 16:39:39.402 068 18160.64 54.12 52675.39 88888.00 2007-03-09 16:39:39.902 068 18160.66 54.13 52675.47 88888.00 2007-03-09 16:39:40.402 068 18160.67 54.14 52675.43 88888.00 2007-03-09 16:39:40.902 068 18160.70 54.16 52675.27 88888.00 2007-03-09 16:39:41.402 068 18160.90 54.13 52675.40 88888.00 2007-03-09 16:39:41.902 068 18160.99 54.15 52675.44 88888.00 2007-03-09 16:39:42.402 068 18160.92 54.14 52675.35 88888.00 2007-03-09 16:39:42.902 068 18160.81 54.13 52675.40 88888.00 2007-03-09 16:39:43.402 068 18160.87 54.08 52675.37 88888.00 2007-03-09 16:39:43.902 068 18161.01 54.03 52675.38 88888.00 2007-03-09 16:39:44.402 068 18160.82 53.97 52675.34 88888.00 2007-03-09 16:39:44.902 068 18160.65 54.04 52675.38 88888.00 2007-03-09 16:39:45.402 068 18160.67 54.11 52675.27 88888.00 2007-03-09 16:39:45.902 068 18160.61 54.08 52675.27 88888.00 2007-03-09 16:39:46.402 068 18160.77 54.04 52675.35 88888.00 2007-03-09 16:39:46.902 068 18160.92 54.09 52675.43 88888.00 2007-03-09 16:39:47.402 068 18160.90 54.08 52675.34 88888.00 2007-03-09 16:39:47.902 068 18160.79 54.06 52675.11 88888.00 2007-03-09 16:39:48.402 068 18160.70 53.96 52675.00 88888.00 2007-03-09 16:39:48.902 068 18160.57 53.97 52674.92 88888.00 2007-03-09 16:39:49.402 068 18160.56 54.04 52675.10 88888.00 2007-03-09 16:39:49.902 068 18160.69 54.02 52675.10 88888.00 2007-03-09 16:39:50.402 068 18160.77 54.03 52675.11 88888.00 2007-03-09 16:39:50.902 068 18160.87 54.07 52675.15 88888.00 2007-03-09 16:39:51.402 068 18160.75 54.01 52675.12 88888.00 2007-03-09 16:39:51.902 068 18160.70 53.97 52675.18 88888.00 2007-03-09 16:39:52.402 068 18160.75 53.92 52675.18 88888.00 2007-03-09 16:39:52.902 068 18160.67 53.89 52675.18 88888.00 2007-03-09 16:39:53.402 068 18160.71 53.91 52675.18 88888.00 2007-03-09 16:39:53.902 068 18160.71 54.01 52675.25 88888.00 2007-03-09 16:39:54.402 068 18160.79 54.00 52675.32 88888.00 2007-03-09 16:39:54.902 068 18160.76 54.05 52675.22 88888.00 2007-03-09 16:39:55.402 068 18160.73 54.01 52675.14 88888.00 2007-03-09 16:39:55.902 068 18160.73 53.96 52675.03 88888.00 2007-03-09 16:39:56.402 068 18160.71 53.99 52675.02 88888.00 2007-03-09 16:39:56.902 068 18160.79 53.99 52675.15 88888.00 2007-03-09 16:39:57.402 068 18160.89 54.04 52675.12 88888.00 2007-03-09 16:39:57.902 068 18160.85 53.99 52675.21 88888.00 2007-03-09 16:39:58.402 068 18160.77 54.03 52675.22 88888.00 2007-03-09 16:39:58.902 068 18160.78 53.99 52675.27 88888.00 2007-03-09 16:39:59.402 068 18160.81 53.98 52675.23 88888.00 2007-03-09 16:39:59.902 068 18160.76 53.95 52675.16 88888.00 2007-03-09 16:40:00.402 068 18160.89 53.90 52675.08 88888.00 2007-03-09 16:40:00.902 068 18160.89 53.97 52675.09 88888.00 2007-03-09 16:40:01.402 068 18160.88 53.98 52675.09 88888.00 2007-03-09 16:40:01.902 068 18160.75 53.96 52675.09 88888.00 2007-03-09 16:40:02.402 068 18160.79 53.95 52675.11 88888.00 2007-03-09 16:40:02.902 068 18160.77 53.90 52675.10 88888.00 2007-03-09 16:40:03.402 068 18160.80 53.87 52675.12 88888.00 2007-03-09 16:40:03.902 068 18160.89 53.91 52675.15 88888.00 2007-03-09 16:40:04.402 068 18160.89 53.99 52675.04 88888.00 2007-03-09 16:40:04.902 068 18160.79 53.95 52675.01 88888.00 2007-03-09 16:40:05.402 068 18160.80 53.94 52675.02 88888.00 2007-03-09 16:40:05.902 068 18161.00 53.91 52675.04 88888.00 2007-03-09 16:40:06.402 068 18160.83 53.90 52675.03 88888.00 2007-03-09 16:40:06.902 068 18160.73 54.01 52675.10 88888.00 2007-03-09 16:40:07.402 068 18160.83 53.92 52675.10 88888.00 2007-03-09 16:40:07.902 068 18160.97 53.92 52675.09 88888.00 2007-03-09 16:40:08.402 068 18160.77 54.03 52675.04 88888.00 2007-03-09 16:40:08.902 068 18160.90 53.99 52674.94 88888.00 2007-03-09 16:40:09.402 068 18160.91 53.96 52674.93 88888.00 2007-03-09 16:40:09.902 068 18160.90 53.94 52674.88 88888.00 2007-03-09 16:40:10.402 068 18160.93 53.92 52674.89 88888.00 2007-03-09 16:40:10.902 068 18160.73 53.94 52674.83 88888.00 2007-03-09 16:40:11.402 068 18160.65 53.89 52674.73 88888.00 2007-03-09 16:40:11.902 068 18160.48 53.84 52674.90 88888.00 2007-03-09 16:40:12.402 068 18160.62 53.81 52674.95 88888.00 2007-03-09 16:40:12.902 068 18160.72 53.88 52674.85 88888.00 2007-03-09 16:40:13.402 068 18160.73 53.92 52674.82 88888.00 2007-03-09 16:40:13.902 068 18160.97 53.99 52674.93 88888.00 2007-03-09 16:40:14.402 068 18160.81 53.95 52675.06 88888.00 2007-03-09 16:40:14.902 068 18160.81 53.90 52675.02 88888.00 2007-03-09 16:40:15.402 068 18161.10 53.94 52675.08 88888.00 2007-03-09 16:40:15.902 068 18161.13 53.87 52675.08 88888.00 2007-03-09 16:40:16.402 068 18161.12 53.86 52675.02 88888.00 2007-03-09 16:40:16.902 068 18161.24 53.85 52674.88 88888.00 2007-03-09 16:40:17.402 068 18161.27 53.90 52674.94 88888.00 2007-03-09 16:40:17.902 068 18161.22 53.91 52674.94 88888.00 2007-03-09 16:40:18.402 068 18161.32 53.90 52674.98 88888.00 2007-03-09 16:40:18.902 068 18161.27 53.84 52675.02 88888.00 2007-03-09 16:40:19.402 068 18161.22 53.91 52674.94 88888.00 2007-03-09 16:40:19.902 068 18161.30 53.98 52674.94 88888.00 2007-03-09 16:40:20.402 068 18161.36 54.00 52674.99 88888.00 2007-03-09 16:40:20.902 068 18161.33 54.02 52674.97 88888.00 2007-03-09 16:40:21.402 068 18161.43 53.96 52674.94 88888.00 2007-03-09 16:40:21.902 068 18161.58 53.99 52674.89 88888.00 2007-03-09 16:40:22.402 068 18161.49 54.00 52674.83 88888.00 2007-03-09 16:40:22.902 068 18161.40 54.02 52674.77 88888.00 2007-03-09 16:40:23.402 068 18161.48 54.08 52674.87 88888.00 2007-03-09 16:40:23.902 068 18161.56 54.06 52674.94 88888.00 2007-03-09 16:40:24.402 068 18161.52 54.02 52675.01 88888.00 2007-03-09 16:40:24.902 068 18161.41 54.07 52675.08 88888.00 2007-03-09 16:40:25.402 068 18161.31 54.08 52675.10 88888.00 2007-03-09 16:40:25.902 068 18161.32 54.06 52675.15 88888.00 2007-03-09 16:40:26.402 068 18161.38 54.02 52675.23 88888.00 2007-03-09 16:40:26.902 068 18161.45 54.04 52675.12 88888.00 2007-03-09 16:40:27.402 068 18161.57 54.04 52674.98 88888.00 2007-03-09 16:40:27.902 068 18161.52 54.12 52674.99 88888.00 2007-03-09 16:40:28.402 068 18161.56 54.15 52675.06 88888.00 2007-03-09 16:40:28.902 068 18161.47 54.17 52674.98 88888.00 2007-03-09 16:40:29.402 068 18161.52 54.17 52674.94 88888.00 2007-03-09 16:40:29.902 068 18161.40 54.07 52675.09 88888.00 2007-03-09 16:40:30.402 068 18161.45 54.05 52675.17 88888.00 2007-03-09 16:40:30.902 068 18161.54 54.06 52675.21 88888.00 2007-03-09 16:40:31.402 068 18161.52 54.09 52675.21 88888.00 2007-03-09 16:40:31.902 068 18161.41 54.18 52675.12 88888.00 2007-03-09 16:40:32.402 068 18161.35 54.13 52675.03 88888.00 2007-03-09 16:40:32.902 068 18161.40 54.18 52675.06 88888.00 2007-03-09 16:40:33.402 068 18161.34 54.25 52675.15 88888.00 2007-03-09 16:40:33.902 068 18161.25 54.28 52675.18 88888.00 2007-03-09 16:40:34.402 068 18161.36 54.28 52675.17 88888.00 2007-03-09 16:40:34.902 068 18161.49 54.28 52675.17 88888.00 2007-03-09 16:40:35.402 068 18161.66 54.32 52675.21 88888.00 2007-03-09 16:40:35.902 068 18161.57 54.39 52675.17 88888.00 2007-03-09 16:40:36.402 068 18161.51 54.37 52675.25 88888.00 2007-03-09 16:40:36.902 068 18161.45 54.34 52675.18 88888.00 2007-03-09 16:40:37.402 068 18161.38 54.34 52675.24 88888.00 2007-03-09 16:40:37.902 068 18161.31 54.30 52675.21 88888.00 2007-03-09 16:40:38.402 068 18161.36 54.35 52675.18 88888.00 2007-03-09 16:40:38.902 068 18161.32 54.42 52675.13 88888.00 2007-03-09 16:40:39.402 068 18161.33 54.45 52675.12 88888.00 2007-03-09 16:40:39.902 068 18161.19 54.41 52675.23 88888.00 2007-03-09 16:40:40.402 068 18161.23 54.37 52675.29 88888.00 2007-03-09 16:40:40.902 068 18161.32 54.41 52675.26 88888.00 2007-03-09 16:40:41.402 068 18161.62 54.40 52675.17 88888.00 2007-03-09 16:40:41.902 068 18161.57 54.41 52675.26 88888.00 2007-03-09 16:40:42.402 068 18161.45 54.41 52675.26 88888.00 2007-03-09 16:40:42.902 068 18161.48 54.39 52675.24 88888.00 2007-03-09 16:40:43.402 068 18161.35 54.38 52675.23 88888.00 2007-03-09 16:40:43.902 068 18161.41 54.40 52675.17 88888.00 2007-03-09 16:40:44.402 068 18161.40 54.49 52675.23 88888.00 2007-03-09 16:40:44.902 068 18161.34 54.46 52675.33 88888.00 2007-03-09 16:40:45.402 068 18161.37 54.48 52675.32 88888.00 2007-03-09 16:40:45.902 068 18161.66 54.53 52675.25 88888.00 2007-03-09 16:40:46.402 068 18161.56 54.50 52675.32 88888.00 2007-03-09 16:40:46.902 068 18161.45 54.49 52675.17 88888.00 2007-03-09 16:40:47.402 068 18161.52 54.52 52675.20 88888.00 2007-03-09 16:40:47.902 068 18161.59 54.58 52675.24 88888.00 2007-03-09 16:40:48.402 068 18161.49 54.56 52675.14 88888.00 2007-03-09 16:40:48.902 068 18161.46 54.54 52675.11 88888.00 2007-03-09 16:40:49.402 068 18161.43 54.50 52675.15 88888.00 2007-03-09 16:40:49.902 068 18161.45 54.47 52675.18 88888.00 2007-03-09 16:40:50.402 068 18161.42 54.55 52675.28 88888.00 2007-03-09 16:40:50.902 068 18161.51 54.59 52675.34 88888.00 2007-03-09 16:40:51.402 068 18161.52 54.62 52675.25 88888.00 2007-03-09 16:40:51.902 068 18161.58 54.63 52675.21 88888.00 2007-03-09 16:40:52.402 068 18161.57 54.66 52675.21 88888.00 2007-03-09 16:40:52.902 068 18161.55 54.59 52675.23 88888.00 2007-03-09 16:40:53.402 068 18161.59 54.54 52675.18 88888.00 2007-03-09 16:40:53.902 068 18161.58 54.62 52675.15 88888.00 2007-03-09 16:40:54.402 068 18161.56 54.69 52675.17 88888.00 2007-03-09 16:40:54.902 068 18161.54 54.68 52675.15 88888.00 2007-03-09 16:40:55.402 068 18161.65 54.58 52675.03 88888.00 2007-03-09 16:40:55.902 068 18161.48 54.52 52675.05 88888.00 2007-03-09 16:40:56.402 068 18161.38 54.58 52675.12 88888.00 2007-03-09 16:40:56.902 068 18161.38 54.63 52675.17 88888.00 2007-03-09 16:40:57.402 068 18161.64 54.59 52675.15 88888.00 2007-03-09 16:40:57.902 068 18161.76 54.63 52675.17 88888.00 2007-03-09 16:40:58.402 068 18161.66 54.62 52675.11 88888.00 2007-03-09 16:40:58.902 068 18161.67 54.62 52675.11 88888.00 2007-03-09 16:40:59.402 068 18161.72 54.55 52675.09 88888.00 2007-03-09 16:40:59.902 068 18161.74 54.54 52675.09 88888.00 2007-03-09 16:41:00.402 068 18161.81 54.61 52674.99 88888.00 2007-03-09 16:41:00.902 068 18161.80 54.62 52674.98 88888.00 2007-03-09 16:41:01.402 068 18161.81 54.59 52675.09 88888.00 2007-03-09 16:41:01.902 068 18161.69 54.54 52675.17 88888.00 2007-03-09 16:41:02.402 068 18161.55 54.55 52675.22 88888.00 2007-03-09 16:41:02.902 068 18161.54 54.54 52675.21 88888.00 2007-03-09 16:41:03.402 068 18161.43 54.45 52675.36 88888.00 2007-03-09 16:41:03.902 068 18161.27 54.48 52675.39 88888.00 2007-03-09 16:41:04.402 068 18161.30 54.44 52675.33 88888.00 2007-03-09 16:41:04.902 068 18161.47 54.44 52675.33 88888.00 2007-03-09 16:41:05.402 068 18161.58 54.48 52675.40 88888.00 2007-03-09 16:41:05.902 068 18161.54 54.53 52675.35 88888.00 2007-03-09 16:41:06.402 068 18161.54 54.49 52675.41 88888.00 2007-03-09 16:41:06.902 068 18161.44 54.44 52675.35 88888.00 2007-03-09 16:41:07.402 068 18161.42 54.52 52675.25 88888.00 2007-03-09 16:41:07.902 068 18161.33 54.48 52675.37 88888.00 2007-03-09 16:41:08.402 068 18161.43 54.46 52675.41 88888.00 2007-03-09 16:41:08.902 068 18161.45 54.54 52675.36 88888.00 2007-03-09 16:41:09.402 068 18161.41 54.55 52675.39 88888.00 2007-03-09 16:41:09.902 068 18161.44 54.51 52675.44 88888.00 2007-03-09 16:41:10.402 068 18161.40 54.47 52675.44 88888.00 2007-03-09 16:41:10.902 068 18161.32 54.68 52675.43 88888.00 2007-03-09 16:41:11.402 068 18161.45 54.61 52675.35 88888.00 2007-03-09 16:41:11.902 068 18161.42 54.42 52675.33 88888.00 2007-03-09 16:41:12.402 068 18161.36 54.37 52675.27 88888.00 2007-03-09 16:41:12.902 068 18161.31 54.44 52675.33 88888.00 2007-03-09 16:41:13.402 068 18161.42 54.45 52675.34 88888.00 2007-03-09 16:41:13.902 068 18161.45 54.43 52675.27 88888.00 2007-03-09 16:41:14.402 068 18161.34 54.44 52675.27 88888.00 2007-03-09 16:41:14.902 068 18161.37 54.41 52675.38 88888.00 2007-03-09 16:41:15.402 068 18161.64 54.41 52675.56 88888.00 2007-03-09 16:41:15.902 068 18161.66 54.44 52675.46 88888.00 2007-03-09 16:41:16.402 068 18161.73 54.38 52675.50 88888.00 2007-03-09 16:41:16.902 068 18161.69 54.37 52675.50 88888.00 2007-03-09 16:41:17.402 068 18161.64 54.41 52675.56 88888.00 2007-03-09 16:41:17.902 068 18161.41 54.45 52675.55 88888.00 2007-03-09 16:41:18.402 068 18161.32 54.48 52675.52 88888.00 2007-03-09 16:41:18.902 068 18161.31 54.47 52675.47 88888.00 2007-03-09 16:41:19.402 068 18161.30 54.46 52675.44 88888.00 2007-03-09 16:41:19.902 068 18161.35 54.48 52675.51 88888.00 2007-03-09 16:41:20.402 068 18161.58 54.42 52675.57 88888.00 2007-03-09 16:41:20.902 068 18161.68 54.39 52675.60 88888.00 2007-03-09 16:41:21.402 068 18161.49 54.42 52675.51 88888.00 2007-03-09 16:41:21.902 068 18161.32 54.44 52675.38 88888.00 2007-03-09 16:41:22.402 068 18161.61 54.41 52675.45 88888.00 2007-03-09 16:41:22.902 068 18161.47 54.41 52675.50 88888.00 2007-03-09 16:41:23.402 068 18161.32 54.41 52675.48 88888.00 2007-03-09 16:41:23.902 068 18161.26 54.42 52675.49 88888.00 2007-03-09 16:41:24.402 068 18161.20 54.35 52675.45 88888.00 2007-03-09 16:41:24.902 068 18161.16 54.32 52675.59 88888.00 2007-03-09 16:41:25.402 068 18161.08 54.37 52675.56 88888.00 2007-03-09 16:41:25.902 068 18161.13 54.37 52675.49 88888.00 2007-03-09 16:41:26.402 068 18161.19 54.31 52675.47 88888.00 2007-03-09 16:41:26.902 068 18161.16 54.23 52675.38 88888.00 2007-03-09 16:41:27.402 068 18161.12 54.32 52675.41 88888.00 2007-03-09 16:41:27.902 068 18161.08 54.43 52675.43 88888.00 2007-03-09 16:41:28.402 068 18161.03 54.39 52675.39 88888.00 2007-03-09 16:41:28.902 068 18161.15 54.33 52675.36 88888.00 2007-03-09 16:41:29.402 068 18161.15 54.32 52675.33 88888.00 2007-03-09 16:41:29.902 068 18161.08 54.30 52675.38 88888.00 2007-03-09 16:41:30.402 068 18161.02 54.34 52675.32 88888.00 2007-03-09 16:41:30.902 068 18161.15 54.33 52675.21 88888.00 2007-03-09 16:41:31.402 068 18161.21 54.16 52675.28 88888.00 2007-03-09 16:41:31.902 068 18161.46 54.13 52675.34 88888.00 2007-03-09 16:41:32.402 068 18161.53 54.19 52675.35 88888.00 2007-03-09 16:41:32.902 068 18161.44 54.19 52675.27 88888.00 2007-03-09 16:41:33.402 068 18161.36 54.28 52675.29 88888.00 2007-03-09 16:41:33.902 068 18161.40 54.21 52675.27 88888.00 2007-03-09 16:41:34.402 068 18161.36 54.20 52675.26 88888.00 2007-03-09 16:41:34.902 068 18161.11 54.24 52675.24 88888.00 2007-03-09 16:41:35.402 068 18160.87 54.24 52675.24 88888.00 2007-03-09 16:41:35.902 068 18160.86 54.21 52675.36 88888.00 2007-03-09 16:41:36.402 068 18160.80 54.28 52675.37 88888.00 2007-03-09 16:41:36.902 068 18160.86 54.28 52675.33 88888.00 2007-03-09 16:41:37.402 068 18160.92 54.22 52675.26 88888.00 2007-03-09 16:41:37.902 068 18160.77 54.23 52675.24 88888.00 2007-03-09 16:41:38.402 068 18160.75 54.25 52675.24 88888.00 2007-03-09 16:41:38.902 068 18160.79 54.29 52675.31 88888.00 2007-03-09 16:41:39.402 068 18160.85 54.30 52675.25 88888.00 2007-03-09 16:41:39.902 068 18161.10 54.24 52675.32 88888.00 2007-03-09 16:41:40.402 068 18161.03 54.23 52675.31 88888.00 2007-03-09 16:41:40.902 068 18161.01 54.26 52675.29 88888.00 2007-03-09 16:41:41.402 068 18160.96 54.37 52675.38 88888.00 2007-03-09 16:41:41.902 068 18160.93 54.41 52675.38 88888.00 2007-03-09 16:41:42.402 068 18161.02 54.36 52675.29 88888.00 2007-03-09 16:41:42.902 068 18160.93 54.32 52675.21 88888.00 2007-03-09 16:41:43.402 068 18160.79 54.38 52675.17 88888.00 2007-03-09 16:41:43.902 068 18160.89 54.43 52675.22 88888.00 2007-03-09 16:41:44.402 068 18161.03 54.49 52675.25 88888.00 2007-03-09 16:41:44.902 068 18161.04 54.49 52675.34 88888.00 2007-03-09 16:41:45.402 068 18161.15 54.44 52675.34 88888.00 2007-03-09 16:41:45.902 068 18161.38 54.38 52675.24 88888.00 2007-03-09 16:41:46.402 068 18161.43 54.43 52675.15 88888.00 2007-03-09 16:41:46.902 068 18161.45 54.37 52675.15 88888.00 2007-03-09 16:41:47.402 068 18161.49 54.31 52675.22 88888.00 2007-03-09 16:41:47.902 068 18161.26 54.26 52675.24 88888.00 2007-03-09 16:41:48.402 068 18161.19 54.16 52675.24 88888.00 2007-03-09 16:41:48.902 068 18161.10 54.18 52675.29 88888.00 2007-03-09 16:41:49.402 068 18161.08 54.30 52675.24 88888.00 2007-03-09 16:41:49.902 068 18161.10 54.36 52675.18 88888.00 2007-03-09 16:41:50.402 068 18161.07 54.37 52675.23 88888.00 2007-03-09 16:41:50.902 068 18161.20 54.44 52675.34 88888.00 2007-03-09 16:41:51.402 068 18161.14 54.45 52675.39 88888.00 2007-03-09 16:41:51.902 068 18161.12 54.43 52675.32 88888.00 2007-03-09 16:41:52.402 068 18161.08 54.39 52675.31 88888.00 2007-03-09 16:41:52.902 068 18161.08 54.42 52675.28 88888.00 2007-03-09 16:41:53.402 068 18161.26 54.45 52675.24 88888.00 2007-03-09 16:41:53.902 068 18161.35 54.45 52675.21 88888.00 2007-03-09 16:41:54.402 068 18161.37 54.39 52675.21 88888.00 2007-03-09 16:41:54.902 068 18161.16 54.37 52675.23 88888.00 2007-03-09 16:41:55.402 068 18160.97 54.35 52675.23 88888.00 2007-03-09 16:41:55.902 068 18160.92 54.41 52675.24 88888.00 2007-03-09 16:41:56.402 068 18161.14 54.39 52675.37 88888.00 2007-03-09 16:41:56.902 068 18161.12 54.35 52675.38 88888.00 2007-03-09 16:41:57.402 068 18161.10 54.37 52675.41 88888.00 2007-03-09 16:41:57.902 068 18161.20 54.36 52675.41 88888.00 2007-03-09 16:41:58.402 068 18161.19 54.34 52675.39 88888.00 2007-03-09 16:41:58.902 068 18161.21 54.37 52675.17 88888.00 2007-03-09 16:41:59.402 068 18161.18 54.36 52675.04 88888.00 2007-03-09 16:41:59.902 068 18161.24 54.37 52675.16 88888.00 2007-03-09 16:42:00.402 068 18161.16 54.45 52675.18 88888.00 2007-03-09 16:42:00.902 068 18161.23 54.51 52675.14 88888.00 2007-03-09 16:42:01.402 068 18161.26 54.50 52675.16 88888.00 2007-03-09 16:42:01.902 068 18161.26 54.48 52675.20 88888.00 2007-03-09 16:42:02.402 068 18161.29 54.49 52675.13 88888.00 2007-03-09 16:42:02.902 068 18161.26 54.42 52675.06 88888.00 2007-03-09 16:42:03.402 068 18161.33 54.37 52675.21 88888.00 2007-03-09 16:42:03.902 068 18161.24 54.41 52675.22 88888.00 2007-03-09 16:42:04.402 068 18161.24 54.49 52675.14 88888.00 2007-03-09 16:42:04.902 068 18161.29 54.54 52675.11 88888.00 2007-03-09 16:42:05.402 068 18161.22 54.50 52675.15 88888.00 2007-03-09 16:42:05.902 068 18161.18 54.49 52675.21 88888.00 2007-03-09 16:42:06.402 068 18161.33 54.58 52675.11 88888.00 2007-03-09 16:42:06.902 068 18161.25 54.55 52675.03 88888.00 2007-03-09 16:42:07.402 068 18161.13 54.56 52675.10 88888.00 2007-03-09 16:42:07.902 068 18161.10 54.59 52675.09 88888.00 2007-03-09 16:42:08.402 068 18161.23 54.59 52675.16 88888.00 2007-03-09 16:42:08.902 068 18161.25 54.67 52675.18 88888.00 2007-03-09 16:42:09.402 068 18161.33 54.69 52675.14 88888.00 2007-03-09 16:42:09.902 068 18161.29 54.68 52675.14 88888.00 2007-03-09 16:42:10.402 068 18161.25 54.58 52675.09 88888.00 2007-03-09 16:42:10.902 068 18161.26 54.62 52674.93 88888.00 2007-03-09 16:42:11.402 068 18161.37 54.67 52675.01 88888.00 2007-03-09 16:42:11.902 068 18161.42 54.68 52675.10 88888.00 2007-03-09 16:42:12.402 068 18161.42 54.69 52675.05 88888.00 2007-03-09 16:42:12.902 068 18161.41 54.73 52675.06 88888.00 2007-03-09 16:42:13.402 068 18161.35 54.70 52675.04 88888.00 2007-03-09 16:42:13.902 068 18161.51 54.67 52675.13 88888.00 2007-03-09 16:42:14.402 068 18161.45 54.68 52675.17 88888.00 2007-03-09 16:42:14.902 068 18161.30 54.67 52675.21 88888.00 2007-03-09 16:42:15.402 068 18161.37 54.69 52675.20 88888.00 2007-03-09 16:42:15.902 068 18161.64 54.61 52675.11 88888.00 2007-03-09 16:42:16.402 068 18161.81 54.55 52675.08 88888.00 2007-03-09 16:42:16.902 068 18161.77 54.54 52675.11 88888.00 2007-03-09 16:42:17.402 068 18161.74 54.59 52675.10 88888.00 2007-03-09 16:42:17.902 068 18161.72 54.67 52675.00 88888.00 2007-03-09 16:42:18.402 068 18161.84 54.77 52674.99 88888.00 2007-03-09 16:42:18.902 068 18161.85 54.85 52674.89 88888.00 2007-03-09 16:42:19.402 068 18161.89 54.79 52674.82 88888.00 2007-03-09 16:42:19.902 068 18161.85 54.78 52674.93 88888.00 2007-03-09 16:42:20.402 068 18161.87 54.74 52674.86 88888.00 2007-03-09 16:42:20.902 068 18161.87 54.68 52674.90 88888.00 2007-03-09 16:42:21.402 068 18161.90 54.69 52674.86 88888.00 2007-03-09 16:42:21.902 068 18162.00 54.67 52674.86 88888.00 2007-03-09 16:42:22.402 068 18162.01 54.77 52674.94 88888.00 2007-03-09 16:42:22.902 068 18161.95 54.78 52674.91 88888.00 2007-03-09 16:42:23.402 068 18161.92 54.74 52674.88 88888.00 2007-03-09 16:42:23.902 068 18161.89 54.73 52674.90 88888.00 2007-03-09 16:42:24.402 068 18161.96 54.71 52674.93 88888.00 2007-03-09 16:42:24.902 068 18161.84 54.82 52674.93 88888.00 2007-03-09 16:42:25.402 068 18161.78 54.81 52674.98 88888.00 2007-03-09 16:42:25.902 068 18161.95 54.78 52674.93 88888.00 2007-03-09 16:42:26.402 068 18161.91 54.80 52674.81 88888.00 2007-03-09 16:42:26.902 068 18161.91 54.78 52674.87 88888.00 2007-03-09 16:42:27.402 068 18161.91 54.65 52674.89 88888.00 2007-03-09 16:42:27.902 068 18161.99 54.61 52674.92 88888.00 2007-03-09 16:42:28.402 068 18162.01 54.66 52674.94 88888.00 2007-03-09 16:42:28.902 068 18162.07 54.69 52674.98 88888.00 2007-03-09 16:42:29.402 068 18162.13 54.71 52674.93 88888.00 2007-03-09 16:42:29.902 068 18162.17 54.69 52674.92 88888.00 2007-03-09 16:42:30.402 068 18162.00 54.76 52674.94 88888.00 2007-03-09 16:42:30.902 068 18162.24 54.76 52674.85 88888.00 2007-03-09 16:42:31.402 068 18162.45 54.76 52674.82 88888.00 2007-03-09 16:42:31.902 068 18162.25 54.79 52674.83 88888.00 2007-03-09 16:42:32.402 068 18162.13 54.78 52674.81 88888.00 2007-03-09 16:42:32.902 068 18162.06 54.70 52674.75 88888.00 2007-03-09 16:42:33.402 068 18162.24 54.71 52674.77 88888.00 2007-03-09 16:42:33.902 068 18162.35 54.59 52674.88 88888.00 2007-03-09 16:42:34.402 068 18162.24 54.62 52674.78 88888.00 2007-03-09 16:42:34.902 068 18162.22 54.62 52674.85 88888.00 2007-03-09 16:42:35.402 068 18162.42 54.61 52674.98 88888.00 2007-03-09 16:42:35.902 068 18162.54 54.62 52674.92 88888.00 2007-03-09 16:42:36.402 068 18162.63 54.67 52674.74 88888.00 2007-03-09 16:42:36.902 068 18162.56 54.61 52674.74 88888.00 2007-03-09 16:42:37.402 068 18162.51 54.59 52674.78 88888.00 2007-03-09 16:42:37.902 068 18162.61 54.61 52674.63 88888.00 2007-03-09 16:42:38.402 068 18162.44 54.66 52674.59 88888.00 2007-03-09 16:42:38.902 068 18162.40 54.70 52674.68 88888.00 2007-03-09 16:42:39.402 068 18162.32 54.68 52674.65 88888.00 2007-03-09 16:42:39.902 068 18162.30 54.59 52674.64 88888.00 2007-03-09 16:42:40.402 068 18162.24 54.52 52674.64 88888.00 2007-03-09 16:42:40.902 068 18162.41 54.67 52674.59 88888.00 2007-03-09 16:42:41.402 068 18162.39 54.73 52674.73 88888.00 2007-03-09 16:42:41.902 068 18162.42 54.61 52674.68 88888.00 2007-03-09 16:42:42.402 068 18162.77 54.55 52674.58 88888.00 2007-03-09 16:42:42.902 068 18162.84 54.59 52674.64 88888.00 2007-03-09 16:42:43.402 068 18162.76 54.59 52674.78 88888.00 2007-03-09 16:42:43.902 068 18162.68 54.59 52674.87 88888.00 2007-03-09 16:42:44.402 068 18162.85 54.63 52674.78 88888.00 2007-03-09 16:42:44.902 068 18162.75 54.64 52674.77 88888.00 2007-03-09 16:42:45.402 068 18162.72 54.56 52674.71 88888.00 2007-03-09 16:42:45.902 068 18162.76 54.53 52674.69 88888.00 2007-03-09 16:42:46.402 068 18162.75 54.62 52674.65 88888.00 2007-03-09 16:42:46.902 068 18162.79 54.62 52674.74 88888.00 2007-03-09 16:42:47.402 068 18162.83 54.61 52674.80 88888.00 2007-03-09 16:42:47.902 068 18162.76 54.61 52674.69 88888.00 2007-03-09 16:42:48.402 068 18162.74 54.61 52674.73 88888.00 2007-03-09 16:42:48.902 068 18162.77 54.61 52674.75 88888.00 2007-03-09 16:42:49.402 068 18162.77 54.62 52674.80 88888.00 2007-03-09 16:42:49.902 068 18162.83 54.64 52674.81 88888.00 2007-03-09 16:42:50.402 068 18162.81 54.59 52674.86 88888.00 2007-03-09 16:42:50.902 068 18162.76 54.54 52674.85 88888.00 2007-03-09 16:42:51.402 068 18162.81 54.54 52675.00 88888.00 2007-03-09 16:42:51.902 068 18162.86 54.57 52675.04 88888.00 2007-03-09 16:42:52.402 068 18162.71 54.64 52674.95 88888.00 2007-03-09 16:42:52.902 068 18162.54 54.67 52674.86 88888.00 2007-03-09 16:42:53.402 068 18162.63 54.72 52674.83 88888.00 2007-03-09 16:42:53.902 068 18162.67 54.69 52674.81 88888.00 2007-03-09 16:42:54.402 068 18162.60 54.65 52674.91 88888.00 2007-03-09 16:42:54.902 068 18162.61 54.65 52674.82 88888.00 2007-03-09 16:42:55.402 068 18162.59 54.61 52674.86 88888.00 2007-03-09 16:42:55.902 068 18162.54 54.59 52674.88 88888.00 2007-03-09 16:42:56.402 068 18162.56 54.66 52675.03 88888.00 2007-03-09 16:42:56.902 068 18162.73 54.67 52675.04 88888.00 2007-03-09 16:42:57.402 068 18162.62 54.64 52675.06 88888.00 2007-03-09 16:42:57.902 068 18162.53 54.59 52675.09 88888.00 2007-03-09 16:42:58.402 068 18162.60 54.62 52675.04 88888.00 2007-03-09 16:42:58.902 068 18162.67 54.65 52675.03 88888.00 2007-03-09 16:42:59.402 068 18162.81 54.64 52675.12 88888.00 2007-03-09 16:42:59.902 068 18162.73 54.63 52675.02 88888.00 2007-03-09 16:43:00.402 068 18162.66 54.56 52675.00 88888.00 2007-03-09 16:43:00.902 068 18162.68 54.45 52675.10 88888.00 2007-03-09 16:43:01.402 068 18162.66 54.36 52675.04 88888.00 2007-03-09 16:43:01.902 068 18162.84 54.47 52675.08 88888.00 2007-03-09 16:43:02.402 068 18162.95 54.52 52675.10 88888.00 2007-03-09 16:43:02.902 068 18162.85 54.52 52675.11 88888.00 2007-03-09 16:43:03.402 068 18162.82 54.57 52675.05 88888.00 2007-03-09 16:43:03.902 068 18162.88 54.55 52675.05 88888.00 2007-03-09 16:43:04.402 068 18162.72 54.61 52675.13 88888.00 2007-03-09 16:43:04.902 068 18162.70 54.59 52675.15 88888.00 2007-03-09 16:43:05.402 068 18162.68 54.59 52675.09 88888.00 2007-03-09 16:43:05.902 068 18162.70 54.59 52675.08 88888.00 2007-03-09 16:43:06.402 068 18162.73 54.64 52675.12 88888.00 2007-03-09 16:43:06.902 068 18162.89 54.71 52675.10 88888.00 2007-03-09 16:43:07.402 068 18162.86 54.71 52675.04 88888.00 2007-03-09 16:43:07.902 068 18162.76 54.74 52675.04 88888.00 2007-03-09 16:43:08.402 068 18162.79 54.63 52675.14 88888.00 2007-03-09 16:43:08.902 068 18162.90 54.53 52675.16 88888.00 2007-03-09 16:43:09.402 068 18162.97 54.59 52675.11 88888.00 2007-03-09 16:43:09.902 068 18163.13 54.59 52675.03 88888.00 2007-03-09 16:43:10.402 068 18162.98 54.54 52675.11 88888.00 2007-03-09 16:43:10.902 068 18162.84 54.53 52675.06 88888.00 2007-03-09 16:43:11.402 068 18162.83 54.53 52674.95 88888.00 2007-03-09 16:43:11.902 068 18162.74 54.61 52675.00 88888.00 2007-03-09 16:43:12.402 068 18162.82 54.56 52674.90 88888.00 2007-03-09 16:43:12.902 068 18163.06 54.54 52674.98 88888.00 2007-03-09 16:43:13.402 068 18163.25 54.44 52675.15 88888.00 2007-03-09 16:43:13.902 068 18163.22 54.42 52675.23 88888.00 2007-03-09 16:43:14.402 068 18163.06 54.51 52675.18 88888.00 2007-03-09 16:43:14.902 068 18163.00 54.48 52675.16 88888.00 2007-03-09 16:43:15.402 068 18162.98 54.59 52675.17 88888.00 2007-03-09 16:43:15.902 068 18162.87 54.64 52675.06 88888.00 2007-03-09 16:43:16.402 068 18162.86 54.65 52675.12 88888.00 2007-03-09 16:43:16.902 068 18162.85 54.64 52675.13 88888.00 2007-03-09 16:43:17.402 068 18162.78 54.57 52675.18 88888.00 2007-03-09 16:43:17.902 068 18162.87 54.44 52675.18 88888.00 2007-03-09 16:43:18.402 068 18163.07 54.42 52675.01 88888.00 2007-03-09 16:43:18.902 068 18163.16 54.48 52675.00 88888.00 2007-03-09 16:43:19.402 068 18162.98 54.52 52674.99 88888.00 2007-03-09 16:43:19.902 068 18163.00 54.53 52674.95 88888.00 2007-03-09 16:43:20.402 068 18163.13 54.56 52674.93 88888.00 2007-03-09 16:43:20.902 068 18163.21 54.53 52675.05 88888.00 2007-03-09 16:43:21.402 068 18163.46 54.48 52675.11 88888.00 2007-03-09 16:43:21.902 068 18163.36 54.51 52675.20 88888.00 2007-03-09 16:43:22.402 068 18162.99 54.62 52675.01 88888.00 2007-03-09 16:43:22.902 068 18162.84 54.58 52674.99 88888.00 2007-03-09 16:43:23.402 068 18162.88 54.63 52675.09 88888.00 2007-03-09 16:43:23.902 068 18162.93 54.62 52675.12 88888.00 2007-03-09 16:43:24.402 068 18163.20 54.53 52675.17 88888.00 2007-03-09 16:43:24.902 068 18163.25 54.59 52675.18 88888.00 2007-03-09 16:43:25.402 068 18163.15 54.64 52675.14 88888.00 2007-03-09 16:43:25.902 068 18162.98 54.68 52675.16 88888.00 2007-03-09 16:43:26.402 068 18163.26 54.68 52675.15 88888.00 2007-03-09 16:43:26.902 068 18163.31 54.71 52675.16 88888.00 2007-03-09 16:43:27.402 068 18163.28 54.68 52675.33 88888.00 2007-03-09 16:43:27.902 068 18162.95 54.67 52675.43 88888.00 2007-03-09 16:43:28.402 068 18162.98 54.62 52675.33 88888.00 2007-03-09 16:43:28.902 068 18163.19 54.62 52675.29 88888.00 2007-03-09 16:43:29.402 068 18163.25 54.62 52675.32 88888.00 2007-03-09 16:43:29.902 068 18163.26 54.54 52675.32 88888.00 2007-03-09 16:43:30.402 068 18163.25 54.50 52675.38 88888.00 2007-03-09 16:43:30.902 068 18163.19 54.48 52675.38 88888.00 2007-03-09 16:43:31.402 068 18163.24 54.54 52675.29 88888.00 2007-03-09 16:43:31.902 068 18163.13 54.56 52675.24 88888.00 2007-03-09 16:43:32.402 068 18163.14 54.61 52675.23 88888.00 2007-03-09 16:43:32.902 068 18162.96 54.58 52675.21 88888.00 2007-03-09 16:43:33.402 068 18162.81 54.57 52675.16 88888.00 2007-03-09 16:43:33.902 068 18162.78 54.49 52675.05 88888.00 2007-03-09 16:43:34.402 068 18162.82 54.47 52675.09 88888.00 2007-03-09 16:43:34.902 068 18162.82 54.52 52675.16 88888.00 2007-03-09 16:43:35.402 068 18162.74 54.51 52675.24 88888.00 2007-03-09 16:43:35.902 068 18162.75 54.52 52675.33 88888.00 2007-03-09 16:43:36.402 068 18162.77 54.57 52675.29 88888.00 2007-03-09 16:43:36.902 068 18162.83 54.56 52675.27 88888.00 2007-03-09 16:43:37.402 068 18163.06 54.46 52675.16 88888.00 2007-03-09 16:43:37.902 068 18163.00 54.44 52675.17 88888.00 2007-03-09 16:43:38.402 068 18162.79 54.43 52675.21 88888.00 2007-03-09 16:43:38.902 068 18162.72 54.35 52675.18 88888.00 2007-03-09 16:43:39.402 068 18162.54 54.37 52675.17 88888.00 2007-03-09 16:43:39.902 068 18162.42 54.32 52675.09 88888.00 2007-03-09 16:43:40.402 068 18162.40 54.22 52675.10 88888.00 2007-03-09 16:43:40.902 068 18162.46 54.22 52675.11 88888.00 2007-03-09 16:43:41.402 068 18162.87 54.23 52675.12 88888.00 2007-03-09 16:43:41.902 068 18162.88 54.30 52675.03 88888.00 2007-03-09 16:43:42.402 068 18162.73 54.35 52675.04 88888.00 2007-03-09 16:43:42.902 068 18162.63 54.38 52675.11 88888.00 2007-03-09 16:43:43.402 068 18162.56 54.32 52675.15 88888.00 2007-03-09 16:43:43.902 068 18162.60 54.29 52675.09 88888.00 2007-03-09 16:43:44.402 068 18162.74 54.26 52675.11 88888.00 2007-03-09 16:43:44.902 068 18162.85 54.25 52675.11 88888.00 2007-03-09 16:43:45.402 068 18162.88 54.24 52675.18 88888.00 2007-03-09 16:43:45.902 068 18162.78 54.25 52675.13 88888.00 2007-03-09 16:43:46.402 068 18162.63 54.25 52675.04 88888.00 2007-03-09 16:43:46.902 068 18162.61 54.20 52675.04 88888.00 2007-03-09 16:43:47.402 068 18162.48 54.16 52675.09 88888.00 2007-03-09 16:43:47.902 068 18162.51 54.16 52675.01 88888.00 2007-03-09 16:43:48.402 068 18162.60 54.22 52675.00 88888.00 2007-03-09 16:43:48.902 068 18162.61 54.25 52674.95 88888.00 2007-03-09 16:43:49.402 068 18162.63 54.29 52675.08 88888.00 2007-03-09 16:43:49.902 068 18162.75 54.26 52675.09 88888.00 2007-03-09 16:43:50.402 068 18162.71 54.30 52675.05 88888.00 2007-03-09 16:43:50.902 068 18162.57 54.26 52675.04 88888.00 2007-03-09 16:43:51.402 068 18162.53 54.20 52675.01 88888.00 2007-03-09 16:43:51.902 068 18162.64 54.17 52674.86 88888.00 2007-03-09 16:43:52.402 068 18162.78 54.16 52674.95 88888.00 2007-03-09 16:43:52.902 068 18162.93 54.19 52675.05 88888.00 2007-03-09 16:43:53.402 068 18162.92 54.20 52674.99 88888.00 2007-03-09 16:43:53.902 068 18162.73 54.17 52674.98 88888.00 2007-03-09 16:43:54.402 068 18162.82 54.12 52674.98 88888.00 2007-03-09 16:43:54.902 068 18162.94 54.13 52674.92 88888.00 2007-03-09 16:43:55.402 068 18162.97 54.17 52674.90 88888.00 2007-03-09 16:43:55.902 068 18162.97 54.16 52674.95 88888.00 2007-03-09 16:43:56.402 068 18162.85 54.14 52675.01 88888.00 2007-03-09 16:43:56.902 068 18162.68 54.16 52675.12 88888.00 2007-03-09 16:43:57.402 068 18162.61 54.24 52675.03 88888.00 2007-03-09 16:43:57.902 068 18162.59 54.39 52675.04 88888.00 2007-03-09 16:43:58.402 068 18162.61 54.38 52675.03 88888.00 2007-03-09 16:43:58.902 068 18162.54 54.25 52675.03 88888.00 2007-03-09 16:43:59.402 068 18162.63 54.21 52674.98 88888.00 2007-03-09 16:43:59.902 068 18162.84 54.21 52674.95 88888.00 2007-03-09 16:44:00.402 068 18162.89 54.22 52674.94 88888.00 2007-03-09 16:44:00.902 068 18162.86 54.17 52675.02 88888.00 2007-03-09 16:44:01.402 068 18162.86 54.17 52674.98 88888.00 2007-03-09 16:44:01.902 068 18162.85 54.22 52675.03 88888.00 2007-03-09 16:44:02.402 068 18162.67 54.33 52675.18 88888.00 2007-03-09 16:44:02.902 068 18162.62 54.31 52675.28 88888.00 2007-03-09 16:44:03.402 068 18162.72 54.23 52675.23 88888.00 2007-03-09 16:44:03.902 068 18162.70 54.20 52675.13 88888.00 2007-03-09 16:44:04.402 068 18162.70 54.20 52675.21 88888.00 2007-03-09 16:44:04.902 068 18162.57 54.20 52675.14 88888.00 2007-03-09 16:44:05.402 068 18162.55 54.18 52675.11 88888.00 2007-03-09 16:44:05.902 068 18162.32 54.17 52675.09 88888.00 2007-03-09 16:44:06.402 068 18162.54 54.17 52675.12 88888.00 2007-03-09 16:44:06.902 068 18162.72 54.11 52675.21 88888.00 2007-03-09 16:44:07.402 068 18162.63 54.12 52675.24 88888.00 2007-03-09 16:44:07.902 068 18162.60 54.20 52675.29 88888.00 2007-03-09 16:44:08.402 068 18162.60 54.21 52675.22 88888.00 2007-03-09 16:44:08.902 068 18162.88 54.22 52675.08 88888.00 2007-03-09 16:44:09.402 068 18163.07 54.24 52675.20 88888.00 2007-03-09 16:44:09.902 068 18163.16 54.22 52675.16 88888.00 2007-03-09 16:44:10.402 068 18163.05 54.23 52675.13 88888.00 2007-03-09 16:44:10.902 068 18163.09 54.19 52675.15 88888.00 2007-03-09 16:44:11.402 068 18162.95 54.15 52675.13 88888.00 2007-03-09 16:44:11.902 068 18162.66 54.17 52675.14 88888.00 2007-03-09 16:44:12.402 068 18162.67 54.14 52675.06 88888.00 2007-03-09 16:44:12.902 068 18162.71 54.10 52675.12 88888.00 2007-03-09 16:44:13.402 068 18162.79 54.15 52675.17 88888.00 2007-03-09 16:44:13.902 068 18162.83 54.13 52675.20 88888.00 2007-03-09 16:44:14.402 068 18163.05 54.02 52675.15 88888.00 2007-03-09 16:44:14.902 068 18163.13 54.01 52675.15 88888.00 2007-03-09 16:44:15.402 068 18163.07 54.00 52675.12 88888.00 2007-03-09 16:44:15.902 068 18162.85 54.05 52675.06 88888.00 2007-03-09 16:44:16.402 068 18162.70 54.11 52674.99 88888.00 2007-03-09 16:44:16.902 068 18162.74 54.19 52675.02 88888.00 2007-03-09 16:44:17.402 068 18162.71 54.14 52675.10 88888.00 2007-03-09 16:44:17.902 068 18162.66 54.11 52675.11 88888.00 2007-03-09 16:44:18.402 068 18162.61 54.05 52675.01 88888.00 2007-03-09 16:44:18.902 068 18162.59 54.25 52674.94 88888.00 2007-03-09 16:44:19.402 068 18162.62 54.15 52674.91 88888.00 2007-03-09 16:44:19.902 068 18162.55 54.03 52674.98 88888.00 2007-03-09 16:44:20.402 068 18162.59 54.00 52675.01 88888.00 2007-03-09 16:44:20.902 068 18162.75 54.00 52674.93 88888.00 2007-03-09 16:44:21.402 068 18162.66 54.01 52675.04 88888.00 2007-03-09 16:44:21.902 068 18162.68 54.03 52675.12 88888.00 2007-03-09 16:44:22.402 068 18162.74 54.04 52675.12 88888.00 2007-03-09 16:44:22.902 068 18162.70 54.05 52675.09 88888.00 2007-03-09 16:44:23.402 068 18162.67 53.91 52675.05 88888.00 2007-03-09 16:44:23.902 068 18162.66 53.84 52675.00 88888.00 2007-03-09 16:44:24.402 068 18162.76 53.80 52675.17 88888.00 2007-03-09 16:44:24.902 068 18162.84 53.80 52675.25 88888.00 2007-03-09 16:44:25.402 068 18163.01 53.80 52675.21 88888.00 2007-03-09 16:44:25.902 068 18162.85 53.75 52675.11 88888.00 2007-03-09 16:44:26.402 068 18162.71 53.83 52675.03 88888.00 2007-03-09 16:44:26.902 068 18162.73 53.80 52675.03 88888.00 2007-03-09 16:44:27.402 068 18162.70 53.69 52674.95 88888.00 2007-03-09 16:44:27.902 068 18162.73 53.65 52674.95 88888.00 2007-03-09 16:44:28.402 068 18162.73 53.68 52675.03 88888.00 2007-03-09 16:44:28.902 068 18162.90 53.69 52674.89 88888.00 2007-03-09 16:44:29.402 068 18163.13 53.73 52674.85 88888.00 2007-03-09 16:44:29.902 068 18163.15 53.78 52674.93 88888.00 2007-03-09 16:44:30.402 068 18163.26 53.76 52675.00 88888.00 2007-03-09 16:44:30.902 068 18163.27 53.74 52674.92 88888.00 2007-03-09 16:44:31.402 068 18163.17 53.73 52674.94 88888.00 2007-03-09 16:44:31.902 068 18163.03 53.63 52674.83 88888.00 2007-03-09 16:44:32.402 068 18163.11 53.59 52674.83 88888.00 2007-03-09 16:44:32.902 068 18163.05 53.64 52674.86 88888.00 2007-03-09 16:44:33.402 068 18162.87 53.61 52674.92 88888.00 2007-03-09 16:44:33.902 068 18163.05 53.57 52675.01 88888.00 2007-03-09 16:44:34.402 068 18163.13 53.56 52674.97 88888.00 2007-03-09 16:44:34.902 068 18162.89 53.55 52674.95 88888.00 2007-03-09 16:44:35.402 068 18162.74 53.54 52674.94 88888.00 2007-03-09 16:44:35.902 068 18162.84 53.52 52674.91 88888.00 2007-03-09 16:44:36.402 068 18162.99 53.52 52674.92 88888.00 2007-03-09 16:44:36.902 068 18162.94 53.54 52674.97 88888.00 2007-03-09 16:44:37.402 068 18162.78 53.64 52674.97 88888.00 2007-03-09 16:44:37.902 068 18162.82 53.64 52674.98 88888.00 2007-03-09 16:44:38.402 068 18162.95 53.59 52674.92 88888.00 2007-03-09 16:44:38.902 068 18163.14 53.63 52675.01 88888.00 2007-03-09 16:44:39.402 068 18163.21 53.62 52675.01 88888.00 2007-03-09 16:44:39.902 068 18163.20 53.59 52674.98 88888.00 2007-03-09 16:44:40.402 068 18163.08 53.61 52675.06 88888.00 2007-03-09 16:44:40.902 068 18162.85 53.55 52675.06 88888.00 2007-03-09 16:44:41.402 068 18162.67 53.45 52674.98 88888.00 2007-03-09 16:44:41.902 068 18162.70 53.48 52674.97 88888.00 2007-03-09 16:44:42.402 068 18162.86 53.47 52674.99 88888.00 2007-03-09 16:44:42.902 068 18162.92 53.36 52674.94 88888.00 2007-03-09 16:44:43.402 068 18162.95 53.26 52674.90 88888.00 2007-03-09 16:44:43.902 068 18162.99 53.24 52674.89 88888.00 2007-03-09 16:44:44.402 068 18163.20 53.25 52674.89 88888.00 2007-03-09 16:44:44.902 068 18163.08 53.26 52674.99 88888.00 2007-03-09 16:44:45.402 068 18163.06 53.35 52675.06 88888.00 2007-03-09 16:44:45.902 068 18162.90 53.32 52674.93 88888.00 2007-03-09 16:44:46.402 068 18162.93 53.23 52674.86 88888.00 2007-03-09 16:44:46.902 068 18162.83 53.29 52674.89 88888.00 2007-03-09 16:44:47.402 068 18162.68 53.31 52674.87 88888.00 2007-03-09 16:44:47.902 068 18162.82 53.30 52674.90 88888.00 2007-03-09 16:44:48.402 068 18162.87 53.35 52675.02 88888.00 2007-03-09 16:44:48.902 068 18162.87 53.36 52675.03 88888.00 2007-03-09 16:44:49.402 068 18162.79 53.38 52674.98 88888.00 2007-03-09 16:44:49.902 068 18162.74 53.39 52675.02 88888.00 2007-03-09 16:44:50.402 068 18162.78 53.36 52675.09 88888.00 2007-03-09 16:44:50.902 068 18162.77 53.28 52675.08 88888.00 2007-03-09 16:44:51.402 068 18162.76 53.20 52674.99 88888.00 2007-03-09 16:44:51.902 068 18162.72 53.28 52674.98 88888.00 2007-03-09 16:44:52.402 068 18162.70 53.28 52674.99 88888.00 2007-03-09 16:44:52.902 068 18162.74 53.24 52675.02 88888.00 2007-03-09 16:44:53.402 068 18162.68 53.20 52675.08 88888.00 2007-03-09 16:44:53.902 068 18162.71 53.19 52675.12 88888.00 2007-03-09 16:44:54.402 068 18162.57 53.16 52675.08 88888.00 2007-03-09 16:44:54.902 068 18162.56 53.13 52674.99 88888.00 2007-03-09 16:44:55.402 068 18162.59 53.06 52675.01 88888.00 2007-03-09 16:44:55.902 068 18162.67 53.01 52675.04 88888.00 2007-03-09 16:44:56.402 068 18162.64 53.06 52675.03 88888.00 2007-03-09 16:44:56.902 068 18162.64 53.10 52674.93 88888.00 2007-03-09 16:44:57.402 068 18162.70 53.07 52674.94 88888.00 2007-03-09 16:44:57.902 068 18162.65 53.10 52674.93 88888.00 2007-03-09 16:44:58.402 068 18162.72 53.07 52674.91 88888.00 2007-03-09 16:44:58.902 068 18162.90 53.05 52674.91 88888.00 2007-03-09 16:44:59.402 068 18162.93 53.06 52674.89 88888.00 2007-03-09 16:44:59.902 068 18162.81 53.01 52675.01 88888.00 2007-03-09 16:45:00.402 068 18162.73 52.97 52674.95 88888.00 2007-03-09 16:45:00.902 068 18162.75 53.08 52674.90 88888.00 2007-03-09 16:45:01.402 068 18162.67 53.11 52674.92 88888.00 2007-03-09 16:45:01.902 068 18162.51 53.08 52674.97 88888.00 2007-03-09 16:45:02.402 068 18162.54 52.98 52675.00 88888.00 2007-03-09 16:45:02.902 068 18162.63 52.88 52674.97 88888.00 2007-03-09 16:45:03.402 068 18162.60 52.91 52674.85 88888.00 2007-03-09 16:45:03.902 068 18162.68 52.98 52674.87 88888.00 2007-03-09 16:45:04.402 068 18162.65 52.96 52674.85 88888.00 2007-03-09 16:45:04.902 068 18162.53 52.87 52674.82 88888.00 2007-03-09 16:45:05.402 068 18162.54 52.88 52674.86 88888.00 2007-03-09 16:45:05.902 068 18162.60 52.89 52674.94 88888.00 2007-03-09 16:45:06.402 068 18162.61 52.91 52674.97 88888.00 2007-03-09 16:45:06.902 068 18162.56 52.97 52675.01 88888.00 2007-03-09 16:45:07.402 068 18162.62 52.97 52674.94 88888.00 2007-03-09 16:45:07.902 068 18162.65 52.96 52674.95 88888.00 2007-03-09 16:45:08.402 068 18162.62 52.92 52675.10 88888.00 2007-03-09 16:45:08.902 068 18162.56 52.97 52675.13 88888.00 2007-03-09 16:45:09.402 068 18162.63 52.89 52675.03 88888.00 2007-03-09 16:45:09.902 068 18162.57 52.95 52675.13 88888.00 2007-03-09 16:45:10.402 068 18162.62 52.97 52675.11 88888.00 2007-03-09 16:45:10.902 068 18162.57 52.92 52675.12 88888.00 2007-03-09 16:45:11.402 068 18162.67 52.91 52675.06 88888.00 2007-03-09 16:45:11.902 068 18162.76 52.90 52675.06 88888.00 2007-03-09 16:45:12.402 068 18162.67 52.87 52675.05 88888.00 2007-03-09 16:45:12.902 068 18162.66 52.95 52675.03 88888.00 2007-03-09 16:45:13.402 068 18162.57 52.88 52675.14 88888.00 2007-03-09 16:45:13.902 068 18162.50 52.80 52675.25 88888.00 2007-03-09 16:45:14.402 068 18162.60 52.78 52675.36 88888.00 2007-03-09 16:45:14.902 068 18162.75 52.82 52675.24 88888.00 2007-03-09 16:45:15.402 068 18162.66 52.86 52675.18 88888.00 2007-03-09 16:45:15.902 068 18162.51 52.92 52675.14 88888.00 2007-03-09 16:45:16.402 068 18162.60 52.80 52675.14 88888.00 2007-03-09 16:45:16.902 068 18162.87 52.83 52675.17 88888.00 2007-03-09 16:45:17.402 068 18162.79 52.79 52675.22 88888.00 2007-03-09 16:45:17.902 068 18162.84 52.70 52675.21 88888.00 2007-03-09 16:45:18.402 068 18162.84 52.74 52675.16 88888.00 2007-03-09 16:45:18.902 068 18162.73 52.85 52675.28 88888.00 2007-03-09 16:45:19.402 068 18162.43 52.86 52675.36 88888.00 2007-03-09 16:45:19.902 068 18162.34 52.76 52675.37 88888.00 2007-03-09 16:45:20.402 068 18162.61 52.75 52675.35 88888.00 2007-03-09 16:45:20.902 068 18162.73 52.82 52675.24 88888.00 2007-03-09 16:45:21.402 068 18162.55 52.76 52675.21 88888.00 2007-03-09 16:45:21.902 068 18162.32 52.70 52675.21 88888.00 2007-03-09 16:45:22.402 068 18162.09 52.66 52675.23 88888.00 2007-03-09 16:45:22.902 068 18162.11 52.65 52675.29 88888.00 2007-03-09 16:45:23.402 068 18162.10 52.67 52675.35 88888.00 2007-03-09 16:45:23.902 068 18162.17 52.64 52675.32 88888.00 2007-03-09 16:45:24.402 068 18162.27 52.64 52675.35 88888.00 2007-03-09 16:45:24.902 068 18162.07 52.66 52675.36 88888.00 2007-03-09 16:45:25.402 068 18162.28 52.63 52675.45 88888.00 2007-03-09 16:45:25.902 068 18162.25 52.66 52675.43 88888.00 2007-03-09 16:45:26.402 068 18161.83 52.70 52675.38 88888.00 2007-03-09 16:45:26.902 068 18161.63 52.71 52675.35 88888.00 2007-03-09 16:45:27.402 068 18161.67 52.74 52675.21 88888.00 2007-03-09 16:45:27.902 068 18161.63 52.73 52675.16 88888.00 2007-03-09 16:45:28.402 068 18161.64 52.67 52675.18 88888.00 2007-03-09 16:45:28.902 068 18161.68 52.66 52675.22 88888.00 2007-03-09 16:45:29.402 068 18161.76 52.65 52675.33 88888.00 2007-03-09 16:45:29.902 068 18161.77 52.61 52675.36 88888.00 2007-03-09 16:45:30.402 068 18161.87 52.68 52675.29 88888.00 2007-03-09 16:45:30.902 068 18161.85 52.67 52675.33 88888.00 2007-03-09 16:45:31.402 068 18161.90 52.74 52675.25 88888.00 2007-03-09 16:45:31.902 068 18162.11 52.69 52675.25 88888.00 2007-03-09 16:45:32.402 068 18161.88 52.64 52675.34 88888.00 2007-03-09 16:45:32.902 068 18161.81 52.64 52675.37 88888.00 2007-03-09 16:45:33.402 068 18161.86 52.65 52675.32 88888.00 2007-03-09 16:45:33.902 068 18161.69 52.57 52675.34 88888.00 2007-03-09 16:45:34.402 068 18161.58 52.45 52675.32 88888.00 2007-03-09 16:45:34.902 068 18161.36 52.45 52675.43 88888.00 2007-03-09 16:45:35.402 068 18161.54 52.59 52675.49 88888.00 2007-03-09 16:45:35.902 068 18161.66 52.58 52675.41 88888.00 2007-03-09 16:45:36.402 068 18161.66 52.58 52675.35 88888.00 2007-03-09 16:45:36.902 068 18161.88 52.59 52675.36 88888.00 2007-03-09 16:45:37.402 068 18161.74 52.57 52675.38 88888.00 2007-03-09 16:45:37.902 068 18161.67 52.59 52675.39 88888.00 2007-03-09 16:45:38.402 068 18161.63 52.58 52675.36 88888.00 2007-03-09 16:45:38.902 068 18161.64 52.57 52675.34 88888.00 2007-03-09 16:45:39.402 068 18161.70 52.49 52675.35 88888.00 2007-03-09 16:45:39.902 068 18161.62 52.50 52675.33 88888.00 2007-03-09 16:45:40.402 068 18161.57 52.63 52675.39 88888.00 2007-03-09 16:45:40.902 068 18161.57 52.63 52675.32 88888.00 2007-03-09 16:45:41.402 068 18161.54 52.54 52675.16 88888.00 2007-03-09 16:45:41.902 068 18161.55 52.52 52675.12 88888.00 2007-03-09 16:45:42.402 068 18161.64 52.52 52675.12 88888.00 2007-03-09 16:45:42.902 068 18161.53 52.67 52675.15 88888.00 2007-03-09 16:45:43.402 068 18161.57 52.68 52675.09 88888.00 2007-03-09 16:45:43.902 068 18161.58 52.62 52675.23 88888.00 2007-03-09 16:45:44.402 068 18161.62 52.47 52675.37 88888.00 2007-03-09 16:45:44.902 068 18161.58 52.45 52675.33 88888.00 2007-03-09 16:45:45.402 068 18161.44 52.44 52675.32 88888.00 2007-03-09 16:45:45.902 068 18161.36 52.38 52675.35 88888.00 2007-03-09 16:45:46.402 068 18161.37 52.39 52675.37 88888.00 2007-03-09 16:45:46.902 068 18161.44 52.43 52675.37 88888.00 2007-03-09 16:45:47.402 068 18161.47 52.47 52675.46 88888.00 2007-03-09 16:45:47.902 068 18161.51 52.46 52675.47 88888.00 2007-03-09 16:45:48.402 068 18161.46 52.45 52675.45 88888.00 2007-03-09 16:45:48.902 068 18161.38 52.42 52675.52 88888.00 2007-03-09 16:45:49.402 068 18161.35 52.44 52675.39 88888.00 2007-03-09 16:45:49.902 068 18161.44 52.46 52675.34 88888.00 2007-03-09 16:45:50.402 068 18161.41 52.44 52675.37 88888.00 2007-03-09 16:45:50.902 068 18161.33 52.45 52675.39 88888.00 2007-03-09 16:45:51.402 068 18161.24 52.39 52675.35 88888.00 2007-03-09 16:45:51.902 068 18161.33 52.38 52675.32 88888.00 2007-03-09 16:45:52.402 068 18161.31 52.44 52675.35 88888.00 2007-03-09 16:45:52.902 068 18161.29 52.47 52675.32 88888.00 2007-03-09 16:45:53.402 068 18161.30 52.41 52675.26 88888.00 2007-03-09 16:45:53.902 068 18161.38 52.46 52675.22 88888.00 2007-03-09 16:45:54.402 068 18161.52 52.48 52675.17 88888.00 2007-03-09 16:45:54.902 068 18161.54 52.35 52675.08 88888.00 2007-03-09 16:45:55.402 068 18161.45 52.39 52675.09 88888.00 2007-03-09 16:45:55.902 068 18161.22 52.34 52674.98 88888.00 2007-03-09 16:45:56.402 068 18161.24 52.33 52675.00 88888.00 2007-03-09 16:45:56.902 068 18161.34 52.36 52675.09 88888.00 2007-03-09 16:45:57.402 068 18161.40 52.34 52675.20 88888.00 2007-03-09 16:45:57.902 068 18161.27 52.34 52675.24 88888.00 2007-03-09 16:45:58.402 068 18161.29 52.31 52675.15 88888.00 2007-03-09 16:45:58.902 068 18161.25 52.26 52675.34 88888.00 2007-03-09 16:45:59.402 068 18161.33 52.24 52675.38 88888.00 2007-03-09 16:45:59.902 068 18161.35 52.28 52675.31 88888.00 2007-03-09 16:46:00.402 068 18161.36 52.22 52675.21 88888.00 2007-03-09 16:46:00.902 068 18161.29 52.29 52675.31 88888.00 2007-03-09 16:46:01.402 068 18161.34 52.31 52675.32 88888.00 2007-03-09 16:46:01.902 068 18161.48 52.30 52675.26 88888.00 2007-03-09 16:46:02.402 068 18161.24 52.37 52675.29 88888.00 2007-03-09 16:46:02.902 068 18161.21 52.33 52675.27 88888.00 2007-03-09 16:46:03.402 068 18161.33 52.39 52675.22 88888.00 2007-03-09 16:46:03.902 068 18161.58 52.41 52675.13 88888.00 2007-03-09 16:46:04.402 068 18161.55 52.39 52675.03 88888.00 2007-03-09 16:46:04.902 068 18161.48 52.39 52675.14 88888.00 2007-03-09 16:46:05.402 068 18161.51 52.39 52675.32 88888.00 2007-03-09 16:46:05.902 068 18161.52 52.40 52675.29 88888.00 2007-03-09 16:46:06.402 068 18161.54 52.38 52675.21 88888.00 2007-03-09 16:46:06.902 068 18161.51 52.39 52675.20 88888.00 2007-03-09 16:46:07.402 068 18161.55 52.42 52675.24 88888.00 2007-03-09 16:46:07.902 068 18161.63 52.37 52675.25 88888.00 2007-03-09 16:46:08.402 068 18161.57 52.34 52675.35 88888.00 2007-03-09 16:46:08.902 068 18161.61 52.28 52675.25 88888.00 2007-03-09 16:46:09.402 068 18161.63 52.28 52675.03 88888.00 2007-03-09 16:46:09.902 068 18161.55 52.30 52675.06 88888.00 2007-03-09 16:46:10.402 068 18161.61 52.31 52675.13 88888.00 2007-03-09 16:46:10.902 068 18161.63 52.33 52675.15 88888.00 2007-03-09 16:46:11.402 068 18161.67 52.33 52675.06 88888.00 2007-03-09 16:46:11.902 068 18161.68 52.33 52675.05 88888.00 2007-03-09 16:46:12.402 068 18161.67 52.37 52675.11 88888.00 2007-03-09 16:46:12.902 068 18161.61 52.31 52675.10 88888.00 2007-03-09 16:46:13.402 068 18161.66 52.34 52675.01 88888.00 2007-03-09 16:46:13.902 068 18161.61 52.41 52675.11 88888.00 2007-03-09 16:46:14.402 068 18161.64 52.39 52675.16 88888.00 2007-03-09 16:46:14.902 068 18161.58 52.36 52675.05 88888.00 2007-03-09 16:46:15.402 068 18161.63 52.39 52674.91 88888.00 2007-03-09 16:46:15.902 068 18161.58 52.38 52675.04 88888.00 2007-03-09 16:46:16.402 068 18161.56 52.36 52675.05 88888.00 2007-03-09 16:46:16.902 068 18161.56 52.34 52675.06 88888.00 2007-03-09 16:46:17.402 068 18161.67 52.32 52675.09 88888.00 2007-03-09 16:46:17.902 068 18161.73 52.28 52675.03 88888.00 2007-03-09 16:46:18.402 068 18161.73 52.30 52674.87 88888.00 2007-03-09 16:46:18.902 068 18161.79 52.34 52674.80 88888.00 2007-03-09 16:46:19.402 068 18161.72 52.34 52674.77 88888.00 2007-03-09 16:46:19.902 068 18161.70 52.30 52674.80 88888.00 2007-03-09 16:46:20.402 068 18161.78 52.25 52674.89 88888.00 2007-03-09 16:46:20.902 068 18161.94 52.34 52674.91 88888.00 2007-03-09 16:46:21.402 068 18162.03 52.36 52674.81 88888.00 2007-03-09 16:46:21.902 068 18162.01 52.43 52674.76 88888.00 2007-03-09 16:46:22.402 068 18162.08 52.43 52674.77 88888.00 2007-03-09 16:46:22.902 068 18162.08 52.38 52674.86 88888.00 2007-03-09 16:46:23.402 068 18162.03 52.29 52674.87 88888.00 2007-03-09 16:46:23.902 068 18161.98 52.31 52674.94 88888.00 2007-03-09 16:46:24.402 068 18161.96 52.38 52674.97 88888.00 2007-03-09 16:46:24.902 068 18161.95 52.50 52674.90 88888.00 2007-03-09 16:46:25.402 068 18161.92 52.47 52674.97 88888.00 2007-03-09 16:46:25.902 068 18161.94 52.46 52674.95 88888.00 2007-03-09 16:46:26.402 068 18161.89 52.43 52675.00 88888.00 2007-03-09 16:46:26.902 068 18161.95 52.45 52674.98 88888.00 2007-03-09 16:46:27.402 068 18162.10 52.52 52674.97 88888.00 2007-03-09 16:46:27.902 068 18162.23 52.62 52675.00 88888.00 2007-03-09 16:46:28.402 068 18162.20 52.63 52674.94 88888.00 2007-03-09 16:46:28.902 068 18162.03 52.62 52674.95 88888.00 2007-03-09 16:46:29.402 068 18161.99 52.70 52674.97 88888.00 2007-03-09 16:46:29.902 068 18161.98 52.59 52674.99 88888.00 2007-03-09 16:46:30.402 068 18162.03 52.54 52674.87 88888.00 2007-03-09 16:46:30.902 068 18161.96 52.53 52674.92 88888.00 2007-03-09 16:46:31.402 068 18162.01 52.54 52675.02 88888.00 2007-03-09 16:46:31.902 068 18162.05 52.59 52675.08 88888.00 2007-03-09 16:46:32.402 068 18161.94 52.61 52675.09 88888.00 2007-03-09 16:46:32.902 068 18161.95 52.67 52675.10 88888.00 2007-03-09 16:46:33.402 068 18162.14 52.65 52675.17 88888.00 2007-03-09 16:46:33.902 068 18162.32 52.58 52675.14 88888.00 2007-03-09 16:46:34.402 068 18162.29 52.57 52675.20 88888.00 2007-03-09 16:46:34.902 068 18162.16 52.63 52675.21 88888.00 2007-03-09 16:46:35.402 068 18162.05 52.56 52675.20 88888.00 2007-03-09 16:46:35.902 068 18162.01 52.59 52675.13 88888.00 2007-03-09 16:46:36.402 068 18162.09 52.61 52675.23 88888.00 2007-03-09 16:46:36.902 068 18162.09 52.61 52675.20 88888.00 2007-03-09 16:46:37.402 068 18162.01 52.59 52675.16 88888.00 2007-03-09 16:46:37.902 068 18161.96 52.62 52675.22 88888.00 2007-03-09 16:46:38.402 068 18161.97 52.69 52675.26 88888.00 2007-03-09 16:46:38.902 068 18162.00 52.63 52675.33 88888.00 2007-03-09 16:46:39.402 068 18161.91 52.55 52675.22 88888.00 2007-03-09 16:46:39.902 068 18162.00 52.61 52675.23 88888.00 2007-03-09 16:46:40.402 068 18162.01 52.63 52675.29 88888.00 2007-03-09 16:46:40.902 068 18162.07 52.62 52675.35 88888.00 2007-03-09 16:46:41.402 068 18162.07 52.65 52675.27 88888.00 2007-03-09 16:46:41.902 068 18162.07 52.66 52675.21 88888.00 2007-03-09 16:46:42.402 068 18162.06 52.64 52675.13 88888.00 2007-03-09 16:46:42.902 068 18161.97 52.76 52675.15 88888.00 2007-03-09 16:46:43.402 068 18161.95 52.79 52675.17 88888.00 2007-03-09 16:46:43.902 068 18161.97 52.77 52675.16 88888.00 2007-03-09 16:46:44.402 068 18161.98 52.68 52675.20 88888.00 2007-03-09 16:46:44.902 068 18161.98 52.74 52675.21 88888.00 2007-03-09 16:46:45.402 068 18161.99 52.77 52675.27 88888.00 2007-03-09 16:46:45.902 068 18161.95 52.80 52675.36 88888.00 2007-03-09 16:46:46.399 068 18161.89 52.78 52675.29 88888.00 2007-03-09 16:46:46.909 068 18161.99 52.77 52675.29 88888.00 2007-03-09 16:46:47.409 068 18162.02 52.80 52675.34 88888.00 2007-03-09 16:46:47.909 068 18162.00 52.85 52675.38 88888.00 2007-03-09 16:46:48.409 068 18162.07 52.79 52675.33 88888.00 2007-03-09 16:46:48.909 068 18162.08 52.78 52675.28 88888.00 2007-03-09 16:46:49.409 068 18162.02 52.85 52675.38 88888.00 2007-03-09 16:46:49.909 068 18162.17 52.87 52675.41 88888.00 2007-03-09 16:46:50.409 068 18162.96 52.83 52675.36 88888.00 2007-03-09 16:46:50.909 068 18163.22 52.74 52675.45 88888.00 2007-03-09 16:46:51.409 068 18162.88 52.79 52675.46 88888.00 2007-03-09 16:46:51.909 068 18162.11 52.79 52675.48 88888.00 2007-03-09 16:46:52.409 068 18161.91 52.77 52675.55 88888.00 2007-03-09 16:46:52.909 068 18161.87 52.80 52675.60 88888.00 2007-03-09 16:46:53.409 068 18161.88 52.83 52675.57 88888.00 2007-03-09 16:46:53.909 068 18161.91 52.79 52675.45 88888.00 2007-03-09 16:46:54.409 068 18161.89 52.72 52675.45 88888.00 2007-03-09 16:46:54.909 068 18161.89 52.80 52675.45 88888.00 2007-03-09 16:46:55.409 068 18161.91 52.81 52675.43 88888.00 2007-03-09 16:46:55.909 068 18161.80 52.87 52675.47 88888.00 2007-03-09 16:46:56.409 068 18161.76 52.87 52675.47 88888.00 2007-03-09 16:46:56.909 068 18161.80 52.83 52675.49 88888.00 2007-03-09 16:46:57.409 068 18161.87 52.79 52675.56 88888.00 2007-03-09 16:46:57.909 068 18161.85 52.78 52675.48 88888.00 2007-03-09 16:46:58.409 068 18161.74 52.84 52675.47 88888.00 2007-03-09 16:46:58.909 068 18161.73 52.83 52675.48 88888.00 2007-03-09 16:46:59.409 068 18161.78 52.76 52675.25 88888.00 2007-03-09 16:46:59.909 068 18161.74 52.81 52675.20 88888.00 2007-03-09 16:47:00.409 068 18161.73 52.78 52675.28 88888.00 2007-03-09 16:47:00.909 068 18161.75 52.83 52675.35 88888.00 2007-03-09 16:47:01.409 068 18161.83 52.82 52675.33 88888.00 2007-03-09 16:47:01.909 068 18161.81 52.79 52675.32 88888.00 2007-03-09 16:47:02.409 068 18161.99 52.72 52675.32 88888.00 2007-03-09 16:47:02.909 068 18161.97 52.69 52675.32 88888.00 2007-03-09 16:47:03.409 068 18161.94 52.71 52675.39 88888.00 2007-03-09 16:47:03.909 068 18161.95 52.72 52675.45 88888.00 2007-03-09 16:47:04.409 068 18162.08 52.74 52675.41 88888.00 2007-03-09 16:47:04.909 068 18162.33 52.74 52675.36 88888.00 2007-03-09 16:47:05.409 068 18162.31 52.76 52675.27 88888.00 2007-03-09 16:47:05.909 068 18162.13 52.72 52675.28 88888.00 2007-03-09 16:47:06.409 068 18162.10 52.62 52675.29 88888.00 2007-03-09 16:47:06.909 068 18162.10 52.63 52675.35 88888.00 2007-03-09 16:47:07.409 068 18162.08 52.64 52675.31 88888.00 2007-03-09 16:47:07.909 068 18162.10 52.67 52675.27 88888.00 2007-03-09 16:47:08.409 068 18162.17 52.63 52675.39 88888.00 2007-03-09 16:47:08.909 068 18162.17 52.62 52675.41 88888.00 2007-03-09 16:47:09.409 068 18162.11 52.63 52675.45 88888.00 2007-03-09 16:47:09.909 068 18162.06 52.67 52675.41 88888.00 2007-03-09 16:47:10.409 068 18161.99 52.62 52675.40 88888.00 2007-03-09 16:47:10.909 068 18161.95 52.62 52675.41 88888.00 2007-03-09 16:47:11.409 068 18162.01 52.53 52675.38 88888.00 2007-03-09 16:47:11.909 068 18161.99 52.45 52675.45 88888.00 2007-03-09 16:47:12.409 068 18162.17 52.42 52675.38 88888.00 2007-03-09 16:47:12.909 068 18162.16 52.51 52675.33 88888.00 2007-03-09 16:47:13.409 068 18162.03 52.52 52675.41 88888.00 2007-03-09 16:47:13.909 068 18161.97 52.48 52675.36 88888.00 2007-03-09 16:47:14.409 068 18161.98 52.44 52675.35 88888.00 2007-03-09 16:47:14.909 068 18161.92 52.46 52675.31 88888.00 2007-03-09 16:47:15.409 068 18161.98 52.53 52675.32 88888.00 2007-03-09 16:47:15.909 068 18161.92 52.52 52675.44 88888.00 2007-03-09 16:47:16.409 068 18161.88 52.47 52675.41 88888.00 2007-03-09 16:47:16.909 068 18161.98 52.46 52675.40 88888.00 2007-03-09 16:47:17.409 068 18161.97 52.47 52675.52 88888.00 2007-03-09 16:47:17.909 068 18161.99 52.46 52675.58 88888.00 2007-03-09 16:47:18.409 068 18162.07 52.42 52675.43 88888.00 2007-03-09 16:47:18.909 068 18161.99 52.36 52675.41 88888.00 2007-03-09 16:47:19.409 068 18161.96 52.40 52675.44 88888.00 2007-03-09 16:47:19.909 068 18162.09 52.41 52675.32 88888.00 2007-03-09 16:47:20.409 068 18162.16 52.41 52675.31 88888.00 2007-03-09 16:47:20.909 068 18162.13 52.42 52675.34 88888.00 2007-03-09 16:47:21.409 068 18162.07 52.43 52675.37 88888.00 2007-03-09 16:47:21.909 068 18162.14 52.45 52675.36 88888.00 2007-03-09 16:47:22.409 068 18162.14 52.50 52675.44 88888.00 2007-03-09 16:47:22.909 068 18162.17 52.47 52675.46 88888.00 2007-03-09 16:47:23.409 068 18162.20 52.49 52675.31 88888.00 2007-03-09 16:47:23.909 068 18162.21 52.51 52675.26 88888.00 2007-03-09 16:47:24.409 068 18162.17 52.39 52675.25 88888.00 2007-03-09 16:47:24.909 068 18162.16 52.28 52675.21 88888.00 2007-03-09 16:47:25.409 068 18162.24 52.23 52675.20 88888.00 2007-03-09 16:47:25.909 068 18162.27 52.24 52675.23 88888.00 2007-03-09 16:47:26.409 068 18162.14 52.28 52675.20 88888.00 2007-03-09 16:47:26.909 068 18162.13 52.23 52675.01 88888.00 2007-03-09 16:47:27.409 068 18162.30 52.19 52675.02 88888.00 2007-03-09 16:47:27.909 068 18162.27 52.25 52675.13 88888.00 2007-03-09 16:47:28.409 068 18162.27 52.22 52675.20 88888.00 2007-03-09 16:47:28.909 068 18162.23 52.22 52675.20 88888.00 2007-03-09 16:47:29.409 068 18162.21 52.24 52675.17 88888.00 2007-03-09 16:47:29.909 068 18162.14 52.29 52675.12 88888.00 2007-03-09 16:47:30.409 068 18162.18 52.33 52675.16 88888.00 2007-03-09 16:47:30.909 068 18162.27 52.34 52675.16 88888.00 2007-03-09 16:47:31.409 068 18162.22 52.34 52674.99 88888.00 2007-03-09 16:47:31.909 068 18162.13 52.38 52675.03 88888.00 2007-03-09 16:47:32.409 068 18162.24 52.36 52675.13 88888.00 2007-03-09 16:47:32.909 068 18162.34 52.40 52675.17 88888.00 2007-03-09 16:47:33.409 068 18162.30 52.44 52675.17 88888.00 2007-03-09 16:47:33.909 068 18162.23 52.40 52675.17 88888.00 2007-03-09 16:47:34.409 068 18162.23 52.42 52675.17 88888.00 2007-03-09 16:47:34.909 068 18162.24 52.44 52675.09 88888.00 2007-03-09 16:47:35.409 068 18162.33 52.44 52675.03 88888.00 2007-03-09 16:47:35.909 068 18162.42 52.42 52675.05 88888.00 2007-03-09 16:47:36.409 068 18162.34 52.35 52675.08 88888.00 2007-03-09 16:47:36.909 068 18162.28 52.30 52675.13 88888.00 2007-03-09 16:47:37.409 068 18162.33 52.31 52675.16 88888.00 2007-03-09 16:47:37.909 068 18162.17 52.35 52675.11 88888.00 2007-03-09 16:47:38.409 068 18162.27 52.40 52675.12 88888.00 2007-03-09 16:47:38.909 068 18162.30 52.38 52675.12 88888.00 2007-03-09 16:47:39.409 068 18162.21 52.36 52675.10 88888.00 2007-03-09 16:47:39.909 068 18162.16 52.33 52675.12 88888.00 2007-03-09 16:47:40.409 068 18162.10 52.37 52675.01 88888.00 2007-03-09 16:47:40.909 068 18162.23 52.39 52674.98 88888.00 2007-03-09 16:47:41.409 068 18162.27 52.38 52674.88 88888.00 2007-03-09 16:47:41.909 068 18162.20 52.45 52674.91 88888.00 2007-03-09 16:47:42.409 068 18162.31 52.54 52674.97 88888.00 2007-03-09 16:47:42.909 068 18162.30 52.57 52675.01 88888.00 2007-03-09 16:47:43.409 068 18162.32 52.56 52675.04 88888.00 2007-03-09 16:47:43.909 068 18162.33 52.53 52675.13 88888.00 2007-03-09 16:47:44.409 068 18162.24 52.56 52675.12 88888.00 2007-03-09 16:47:44.909 068 18162.20 52.59 52675.12 88888.00 2007-03-09 16:47:45.409 068 18162.25 52.65 52675.09 88888.00 2007-03-09 16:47:45.909 068 18162.46 52.52 52675.08 88888.00 2007-03-09 16:47:46.409 068 18162.41 52.53 52675.10 88888.00 2007-03-09 16:47:46.909 068 18162.32 52.55 52675.04 88888.00 2007-03-09 16:47:47.409 068 18162.40 52.52 52674.97 88888.00 2007-03-09 16:47:47.909 068 18162.44 52.55 52674.99 88888.00 2007-03-09 16:47:48.409 068 18162.32 52.54 52674.98 88888.00 2007-03-09 16:47:48.909 068 18162.41 52.52 52674.85 88888.00 2007-03-09 16:47:49.409 068 18162.59 52.46 52674.92 88888.00 2007-03-09 16:47:49.909 068 18162.45 52.51 52674.99 88888.00 2007-03-09 16:47:50.409 068 18162.33 52.58 52674.98 88888.00 2007-03-09 16:47:50.909 068 18162.33 52.56 52675.06 88888.00 2007-03-09 16:47:51.409 068 18162.22 52.55 52675.03 88888.00 2007-03-09 16:47:51.909 068 18162.42 52.56 52675.00 88888.00 2007-03-09 16:47:52.409 068 18162.37 52.52 52675.05 88888.00 2007-03-09 16:47:52.909 068 18162.30 52.49 52674.90 88888.00 2007-03-09 16:47:53.409 068 18162.41 52.45 52674.81 88888.00 2007-03-09 16:47:53.909 068 18162.53 52.41 52674.89 88888.00 2007-03-09 16:47:54.409 068 18162.45 52.41 52674.97 88888.00 2007-03-09 16:47:54.909 068 18162.50 52.41 52674.95 88888.00 2007-03-09 16:47:55.409 068 18162.42 52.36 52674.97 88888.00 2007-03-09 16:47:55.909 068 18162.33 52.39 52674.87 88888.00 2007-03-09 16:47:56.409 068 18162.30 52.37 52674.89 88888.00 2007-03-09 16:47:56.909 068 18162.34 52.35 52674.91 88888.00 2007-03-09 16:47:57.409 068 18162.33 52.36 52674.94 88888.00 2007-03-09 16:47:57.909 068 18162.38 52.29 52675.04 88888.00 2007-03-09 16:47:58.409 068 18162.44 52.34 52675.10 88888.00 2007-03-09 16:47:58.909 068 18162.52 52.43 52675.10 88888.00 2007-03-09 16:47:59.409 068 18162.50 52.46 52675.05 88888.00 2007-03-09 16:47:59.909 068 18162.46 52.45 52675.11 88888.00 2007-03-09 16:48:00.409 068 18162.38 52.39 52675.00 88888.00 2007-03-09 16:48:00.909 068 18162.30 52.35 52674.94 88888.00 2007-03-09 16:48:01.409 068 18162.41 52.36 52674.93 88888.00 2007-03-09 16:48:01.909 068 18162.38 52.43 52675.04 88888.00 2007-03-09 16:48:02.409 068 18162.45 52.41 52675.02 88888.00 2007-03-09 16:48:02.909 068 18162.38 52.38 52674.98 88888.00 2007-03-09 16:48:03.409 068 18162.33 52.45 52675.00 88888.00 2007-03-09 16:48:03.909 068 18162.42 52.45 52675.09 88888.00 2007-03-09 16:48:04.409 068 18162.49 52.42 52675.17 88888.00 2007-03-09 16:48:04.909 068 18162.42 52.43 52675.15 88888.00 2007-03-09 16:48:05.409 068 18162.39 52.39 52675.16 88888.00 2007-03-09 16:48:05.909 068 18162.28 52.39 52675.16 88888.00 2007-03-09 16:48:06.409 068 18162.43 52.43 52675.13 88888.00 2007-03-09 16:48:06.909 068 18162.44 52.44 52675.13 88888.00 2007-03-09 16:48:07.409 068 18162.34 52.44 52675.21 88888.00 2007-03-09 16:48:07.909 068 18162.41 52.46 52675.24 88888.00 2007-03-09 16:48:08.409 068 18162.45 52.45 52675.14 88888.00 2007-03-09 16:48:08.909 068 18162.42 52.50 52675.10 88888.00 2007-03-09 16:48:09.409 068 18162.42 52.53 52675.06 88888.00 2007-03-09 16:48:09.909 068 18162.52 52.52 52675.06 88888.00 2007-03-09 16:48:10.409 068 18162.44 52.58 52674.95 88888.00 2007-03-09 16:48:10.909 068 18162.46 52.62 52674.92 88888.00 2007-03-09 16:48:11.409 068 18162.50 52.56 52674.98 88888.00 2007-03-09 16:48:11.909 068 18162.38 52.61 52674.93 88888.00 2007-03-09 16:48:12.409 068 18162.42 52.55 52674.92 88888.00 2007-03-09 16:48:12.909 068 18162.50 52.47 52674.95 88888.00 2007-03-09 16:48:13.409 068 18162.51 52.44 52674.78 88888.00 2007-03-09 16:48:13.909 068 18162.65 52.40 52674.76 88888.00 2007-03-09 16:48:14.409 068 18162.57 52.44 52674.74 88888.00 2007-03-09 16:48:14.909 068 18162.51 52.43 52674.77 88888.00 2007-03-09 16:48:15.409 068 18162.48 52.40 52674.87 88888.00 2007-03-09 16:48:15.909 068 18162.45 52.40 52674.86 88888.00 2007-03-09 16:48:16.409 068 18162.34 52.36 52674.87 88888.00 2007-03-09 16:48:16.909 068 18162.42 52.39 52674.91 88888.00 2007-03-09 16:48:17.409 068 18162.46 52.30 52674.97 88888.00 2007-03-09 16:48:17.909 068 18162.59 52.33 52674.90 88888.00 2007-03-09 16:48:18.409 068 18162.66 52.41 52674.85 88888.00 2007-03-09 16:48:18.909 068 18162.70 52.41 52674.76 88888.00 2007-03-09 16:48:19.409 068 18162.64 52.39 52674.79 88888.00 2007-03-09 16:48:19.909 068 18162.51 52.39 52674.88 88888.00 2007-03-09 16:48:20.409 068 18162.30 52.42 52675.00 88888.00 2007-03-09 16:48:20.909 068 18162.37 52.41 52675.03 88888.00 2007-03-09 16:48:21.409 068 18162.37 52.39 52674.89 88888.00 2007-03-09 16:48:21.909 068 18162.40 52.44 52674.83 88888.00 2007-03-09 16:48:22.409 068 18162.48 52.44 52674.77 88888.00 2007-03-09 16:48:22.909 068 18162.51 52.44 52674.87 88888.00 2007-03-09 16:48:23.409 068 18162.46 52.33 52674.93 88888.00 2007-03-09 16:48:23.909 068 18162.55 52.35 52674.93 88888.00 2007-03-09 16:48:24.409 068 18162.81 52.34 52674.81 88888.00 2007-03-09 16:48:24.909 068 18163.13 52.33 52674.91 88888.00 2007-03-09 16:48:25.409 068 18163.20 52.29 52674.86 88888.00 2007-03-09 16:48:25.909 068 18163.17 52.31 52674.91 88888.00 2007-03-09 16:48:26.409 068 18163.17 52.31 52675.01 88888.00 2007-03-09 16:48:26.909 068 18163.35 52.28 52675.00 88888.00 2007-03-09 16:48:27.409 068 18163.40 52.22 52675.01 88888.00 2007-03-09 16:48:27.909 068 18163.41 52.24 52674.99 88888.00 2007-03-09 16:48:28.409 068 18163.40 52.31 52675.05 88888.00 2007-03-09 16:48:28.909 068 18163.39 52.30 52675.13 88888.00 2007-03-09 16:48:29.409 068 18163.20 52.29 52675.02 88888.00 2007-03-09 16:48:29.909 068 18163.04 52.28 52675.06 88888.00 2007-03-09 16:48:30.409 068 18163.06 52.23 52675.09 88888.00 2007-03-09 16:48:30.909 068 18163.19 52.22 52675.03 88888.00 2007-03-09 16:48:31.409 068 18163.25 52.32 52675.01 88888.00 2007-03-09 16:48:31.909 068 18163.22 52.29 52675.03 88888.00 2007-03-09 16:48:32.409 068 18163.24 52.18 52675.04 88888.00 2007-03-09 16:48:32.909 068 18163.22 52.20 52675.05 88888.00 2007-03-09 16:48:33.409 068 18163.28 52.22 52675.08 88888.00 2007-03-09 16:48:33.909 068 18163.15 52.24 52675.04 88888.00 2007-03-09 16:48:34.409 068 18163.14 52.18 52675.03 88888.00 2007-03-09 16:48:34.909 068 18163.17 52.12 52675.10 88888.00 2007-03-09 16:48:35.409 068 18163.13 52.17 52675.15 88888.00 2007-03-09 16:48:35.909 068 18163.27 52.21 52675.26 88888.00 2007-03-09 16:48:36.409 068 18163.28 52.32 52675.05 88888.00 2007-03-09 16:48:36.909 068 18163.10 52.29 52674.88 88888.00 2007-03-09 16:48:37.409 068 18162.93 52.28 52674.86 88888.00 2007-03-09 16:48:37.909 068 18162.77 52.29 52674.91 88888.00 2007-03-09 16:48:38.409 068 18162.63 52.26 52674.90 88888.00 2007-03-09 16:48:38.909 068 18162.62 52.31 52674.97 88888.00 2007-03-09 16:48:39.409 068 18162.62 52.31 52674.98 88888.00 2007-03-09 16:48:39.909 068 18162.46 52.19 52675.01 88888.00 2007-03-09 16:48:40.409 068 18162.29 52.13 52675.04 88888.00 2007-03-09 16:48:40.909 068 18162.17 52.16 52675.12 88888.00 2007-03-09 16:48:41.409 068 18162.38 52.18 52675.18 88888.00 2007-03-09 16:48:41.909 068 18162.34 52.20 52675.16 88888.00 2007-03-09 16:48:42.409 068 18162.43 52.23 52675.10 88888.00 2007-03-09 16:48:42.909 068 18162.45 52.33 52675.15 88888.00 2007-03-09 16:48:43.409 068 18162.32 52.30 52675.12 88888.00 2007-03-09 16:48:43.909 068 18162.34 52.29 52675.15 88888.00 2007-03-09 16:48:44.409 068 18162.24 52.35 52675.26 88888.00 2007-03-09 16:48:44.909 068 18162.23 52.37 52675.17 88888.00 2007-03-09 16:48:45.409 068 18162.17 52.31 52675.17 88888.00 2007-03-09 16:48:45.909 068 18162.22 52.21 52675.32 88888.00 2007-03-09 16:48:46.409 068 18162.25 52.25 52675.33 88888.00 2007-03-09 16:48:46.909 068 18162.43 52.30 52675.16 88888.00 2007-03-09 16:48:47.409 068 18162.51 52.32 52675.11 88888.00 2007-03-09 16:48:47.909 068 18162.46 52.26 52675.03 88888.00 2007-03-09 16:48:48.409 068 18162.48 52.22 52675.12 88888.00 2007-03-09 16:48:48.909 068 18162.46 52.28 52675.23 88888.00 2007-03-09 16:48:49.409 068 18162.30 52.26 52675.13 88888.00 2007-03-09 16:48:49.909 068 18162.28 52.23 52675.15 88888.00 2007-03-09 16:48:50.409 068 18162.32 52.18 52675.16 88888.00 2007-03-09 16:48:50.909 068 18162.49 52.11 52675.14 88888.00 2007-03-09 16:48:51.409 068 18162.42 52.17 52675.17 88888.00 2007-03-09 16:48:51.909 068 18162.27 52.32 52675.10 88888.00 2007-03-09 16:48:52.409 068 18162.18 52.35 52675.06 88888.00 2007-03-09 16:48:52.909 068 18162.19 52.35 52675.24 88888.00 2007-03-09 16:48:53.409 068 18162.33 52.33 52675.29 88888.00 2007-03-09 16:48:53.909 068 18162.17 52.37 52675.27 88888.00 2007-03-09 16:48:54.409 068 18162.17 52.40 52675.36 88888.00 2007-03-09 16:48:54.909 068 18162.25 52.44 52675.40 88888.00 2007-03-09 16:48:55.409 068 18162.27 52.45 52675.38 88888.00 2007-03-09 16:48:55.909 068 18162.16 52.48 52675.35 88888.00 2007-03-09 16:48:56.409 068 18162.33 52.49 52675.32 88888.00 2007-03-09 16:48:56.909 068 18162.42 52.50 52675.21 88888.00 2007-03-09 16:48:57.409 068 18162.38 52.50 52675.21 88888.00 2007-03-09 16:48:57.909 068 18162.43 52.44 52675.26 88888.00 2007-03-09 16:48:58.409 068 18162.40 52.43 52675.39 88888.00 2007-03-09 16:48:58.909 068 18162.33 52.45 52675.38 88888.00 2007-03-09 16:48:59.409 068 18162.24 52.43 52675.27 88888.00 2007-03-09 16:48:59.909 068 18162.16 52.46 52675.27 88888.00 2007-03-09 16:49:00.409 068 18162.11 52.49 52675.23 88888.00 2007-03-09 16:49:00.909 068 18162.21 52.48 52675.35 88888.00 2007-03-09 16:49:01.409 068 18162.24 52.47 52675.38 88888.00 2007-03-09 16:49:01.909 068 18162.01 52.56 52675.32 88888.00 2007-03-09 16:49:02.409 068 18162.09 52.59 52675.22 88888.00 2007-03-09 16:49:02.909 068 18162.14 52.58 52675.29 88888.00 2007-03-09 16:49:03.409 068 18162.13 52.48 52675.36 88888.00 2007-03-09 16:49:03.909 068 18162.00 52.47 52675.38 88888.00 2007-03-09 16:49:04.409 068 18162.03 52.46 52675.27 88888.00 2007-03-09 16:49:04.909 068 18162.10 52.45 52675.32 88888.00 2007-03-09 16:49:05.409 068 18162.05 52.55 52675.35 88888.00 2007-03-09 16:49:05.909 068 18161.99 52.55 52675.22 88888.00 2007-03-09 16:49:06.409 068 18161.81 52.55 52675.15 88888.00 2007-03-09 16:49:06.909 068 18161.74 52.55 52675.28 88888.00 2007-03-09 16:49:07.409 068 18161.84 52.48 52675.28 88888.00 2007-03-09 16:49:07.909 068 18161.88 52.48 52675.22 88888.00 2007-03-09 16:49:08.409 068 18161.83 52.45 52675.25 88888.00 2007-03-09 16:49:08.909 068 18161.88 52.42 52675.25 88888.00 2007-03-09 16:49:09.409 068 18162.02 52.39 52675.28 88888.00 2007-03-09 16:49:09.909 068 18162.07 52.36 52675.25 88888.00 2007-03-09 16:49:10.409 068 18162.12 52.37 52675.21 88888.00 2007-03-09 16:49:10.909 068 18162.14 52.37 52675.22 88888.00 2007-03-09 16:49:11.409 068 18162.10 52.39 52675.24 88888.00 2007-03-09 16:49:11.909 068 18161.95 52.37 52675.28 88888.00 2007-03-09 16:49:12.409 068 18161.83 52.31 52675.27 88888.00 2007-03-09 16:49:12.909 068 18161.85 52.30 52675.21 88888.00 2007-03-09 16:49:13.409 068 18161.85 52.28 52675.22 88888.00 2007-03-09 16:49:13.909 068 18161.83 52.25 52675.22 88888.00 2007-03-09 16:49:14.409 068 18161.88 52.32 52675.22 88888.00 2007-03-09 16:49:14.909 068 18161.89 52.35 52675.15 88888.00 2007-03-09 16:49:15.409 068 18161.91 52.32 52675.12 88888.00 2007-03-09 16:49:15.909 068 18161.98 52.32 52675.17 88888.00 2007-03-09 16:49:16.409 068 18161.96 52.29 52675.13 88888.00 2007-03-09 16:49:16.909 068 18161.96 52.34 52675.23 88888.00 2007-03-09 16:49:17.409 068 18161.97 52.31 52675.28 88888.00 2007-03-09 16:49:17.909 068 18161.87 52.15 52675.26 88888.00 2007-03-09 16:49:18.409 068 18161.96 52.18 52675.23 88888.00 2007-03-09 16:49:18.909 068 18161.90 52.19 52675.21 88888.00 2007-03-09 16:49:19.409 068 18161.79 52.23 52675.29 88888.00 2007-03-09 16:49:19.909 068 18161.81 52.33 52675.28 88888.00 2007-03-09 16:49:20.409 068 18161.77 52.33 52675.12 88888.00 2007-03-09 16:49:20.909 068 18161.66 52.31 52675.16 88888.00 2007-03-09 16:49:21.409 068 18161.74 52.35 52675.27 88888.00 2007-03-09 16:49:21.909 068 18161.76 52.44 52675.24 88888.00 2007-03-09 16:49:22.409 068 18161.78 52.44 52675.32 88888.00 2007-03-09 16:49:22.909 068 18161.75 52.41 52675.32 88888.00 2007-03-09 16:49:23.409 068 18161.81 52.36 52675.25 88888.00 2007-03-09 16:49:23.909 068 18161.80 52.39 52675.25 88888.00 2007-03-09 16:49:24.409 068 18161.75 52.36 52675.20 88888.00 2007-03-09 16:49:24.909 068 18161.73 52.31 52675.16 88888.00 2007-03-09 16:49:25.409 068 18161.77 52.36 52675.16 88888.00 2007-03-09 16:49:25.909 068 18161.74 52.30 52675.18 88888.00 2007-03-09 16:49:26.409 068 18161.55 52.25 52675.22 88888.00 2007-03-09 16:49:26.909 068 18161.53 52.30 52675.23 88888.00 2007-03-09 16:49:27.409 068 18161.63 52.25 52675.22 88888.00 2007-03-09 16:49:27.909 068 18161.69 52.28 52675.26 88888.00 2007-03-09 16:49:28.409 068 18161.77 52.26 52675.17 88888.00 2007-03-09 16:49:28.909 068 18161.87 52.28 52675.14 88888.00 2007-03-09 16:49:29.409 068 18161.94 52.24 52675.16 88888.00 2007-03-09 16:49:29.909 068 18161.94 52.35 52675.13 88888.00 2007-03-09 16:49:30.409 068 18161.76 52.30 52675.20 88888.00 2007-03-09 16:49:30.909 068 18161.74 52.21 52675.29 88888.00 2007-03-09 16:49:31.409 068 18161.77 52.18 52675.24 88888.00 2007-03-09 16:49:31.909 068 18161.81 52.09 52675.15 88888.00 2007-03-09 16:49:32.409 068 18161.79 52.16 52675.18 88888.00 2007-03-09 16:49:32.909 068 18161.75 52.18 52675.13 88888.00 2007-03-09 16:49:33.409 068 18161.68 52.17 52675.16 88888.00 2007-03-09 16:49:33.909 068 18161.68 52.23 52675.13 88888.00 2007-03-09 16:49:34.409 068 18161.73 52.23 52675.15 88888.00 2007-03-09 16:49:34.909 068 18161.55 52.15 52675.14 88888.00 2007-03-09 16:49:35.409 068 18161.70 52.12 52675.12 88888.00 2007-03-09 16:49:35.909 068 18161.69 52.12 52675.12 88888.00 2007-03-09 16:49:36.409 068 18161.57 52.12 52674.98 88888.00 2007-03-09 16:49:36.909 068 18161.49 52.15 52674.98 88888.00 2007-03-09 16:49:37.409 068 18161.57 52.17 52675.04 88888.00 2007-03-09 16:49:37.909 068 18161.58 52.08 52675.02 88888.00 2007-03-09 16:49:38.409 068 18161.73 52.10 52674.98 88888.00 2007-03-09 16:49:38.909 068 18161.87 52.10 52674.99 88888.00 2007-03-09 16:49:39.409 068 18161.67 52.04 52675.05 88888.00 2007-03-09 16:49:39.909 068 18161.67 52.06 52675.10 88888.00 2007-03-09 16:49:40.409 068 18161.73 52.03 52675.03 88888.00 2007-03-09 16:49:40.909 068 18161.76 52.00 52675.11 88888.00 2007-03-09 16:49:41.409 068 18161.79 52.05 52675.13 88888.00 2007-03-09 16:49:41.909 068 18161.79 52.02 52675.12 88888.00 2007-03-09 16:49:42.409 068 18161.72 51.95 52675.15 88888.00 2007-03-09 16:49:42.909 068 18161.69 51.98 52675.21 88888.00 2007-03-09 16:49:43.409 068 18161.74 52.02 52675.16 88888.00 2007-03-09 16:49:43.909 068 18161.65 51.98 52675.15 88888.00 2007-03-09 16:49:44.409 068 18161.58 51.97 52675.18 88888.00 2007-03-09 16:49:44.909 068 18161.63 51.96 52675.28 88888.00 2007-03-09 16:49:45.409 068 18161.61 52.05 52675.21 88888.00 2007-03-09 16:49:45.909 068 18161.64 52.04 52675.14 88888.00 2007-03-09 16:49:46.409 068 18161.68 52.02 52675.12 88888.00 2007-03-09 16:49:46.909 068 18161.78 51.99 52675.16 88888.00 2007-03-09 16:49:47.409 068 18161.77 52.02 52675.14 88888.00 2007-03-09 16:49:47.909 068 18161.68 52.06 52675.17 88888.00 2007-03-09 16:49:48.409 068 18161.66 52.05 52675.10 88888.00 2007-03-09 16:49:48.909 068 18161.58 52.00 52675.13 88888.00 2007-03-09 16:49:49.409 068 18161.62 52.04 52675.21 88888.00 2007-03-09 16:49:49.909 068 18161.66 51.97 52675.15 88888.00 2007-03-09 16:49:50.409 068 18161.69 51.91 52675.23 88888.00 2007-03-09 16:49:50.909 068 18161.62 51.87 52675.18 88888.00 2007-03-09 16:49:51.409 068 18161.59 51.87 52675.14 88888.00 2007-03-09 16:49:51.909 068 18161.59 51.91 52675.22 88888.00 2007-03-09 16:49:52.409 068 18161.67 51.90 52675.25 88888.00 2007-03-09 16:49:52.909 068 18161.73 51.88 52675.25 88888.00 2007-03-09 16:49:53.409 068 18161.87 51.85 52675.23 88888.00 2007-03-09 16:49:53.909 068 18161.78 51.86 52675.22 88888.00 2007-03-09 16:49:54.409 068 18161.64 51.85 52675.20 88888.00 2007-03-09 16:49:54.909 068 18161.61 51.86 52675.18 88888.00 2007-03-09 16:49:55.409 068 18161.75 51.96 52675.32 88888.00 2007-03-09 16:49:55.909 068 18161.69 51.97 52675.33 88888.00 2007-03-09 16:49:56.409 068 18161.72 51.99 52675.29 88888.00 2007-03-09 16:49:56.909 068 18161.68 51.95 52675.24 88888.00 2007-03-09 16:49:57.409 068 18161.69 51.97 52675.22 88888.00 2007-03-09 16:49:57.909 068 18161.67 52.00 52675.17 88888.00 2007-03-09 16:49:58.409 068 18161.67 52.00 52675.20 88888.00 2007-03-09 16:49:58.909 068 18161.72 51.94 52675.25 88888.00 2007-03-09 16:49:59.409 068 18161.69 51.96 52675.32 88888.00 2007-03-09 16:49:59.909 068 18161.70 52.01 52675.21 88888.00 2007-03-09 16:50:00.409 068 18161.67 52.00 52675.18 88888.00 2007-03-09 16:50:00.909 068 18161.72 52.00 52675.28 88888.00 2007-03-09 16:50:01.409 068 18161.84 51.97 52675.34 88888.00 2007-03-09 16:50:01.909 068 18161.83 51.94 52675.27 88888.00 2007-03-09 16:50:02.409 068 18161.88 51.91 52675.31 88888.00 2007-03-09 16:50:02.909 068 18161.85 51.95 52675.29 88888.00 2007-03-09 16:50:03.409 068 18161.84 51.84 52675.17 88888.00 2007-03-09 16:50:03.909 068 18161.84 51.84 52675.18 88888.00 2007-03-09 16:50:04.409 068 18161.85 51.85 52675.22 88888.00 2007-03-09 16:50:04.909 068 18161.73 51.86 52675.08 88888.00 2007-03-09 16:50:05.409 068 18161.68 51.85 52675.06 88888.00 2007-03-09 16:50:05.909 068 18161.70 51.87 52675.08 88888.00 2007-03-09 16:50:06.409 068 18161.69 51.83 52675.13 88888.00 2007-03-09 16:50:06.909 068 18161.73 51.86 52675.12 88888.00 2007-03-09 16:50:07.409 068 18161.69 51.90 52675.02 88888.00 2007-03-09 16:50:07.909 068 18161.73 51.91 52675.02 88888.00 2007-03-09 16:50:08.409 068 18161.79 51.86 52675.08 88888.00 2007-03-09 16:50:08.909 068 18161.83 51.83 52675.12 88888.00 2007-03-09 16:50:09.409 068 18161.76 51.79 52675.01 88888.00 2007-03-09 16:50:09.909 068 18161.73 51.81 52675.08 88888.00 2007-03-09 16:50:10.409 068 18161.78 51.75 52675.13 88888.00 2007-03-09 16:50:10.909 068 18161.89 51.69 52675.22 88888.00 2007-03-09 16:50:11.409 068 18161.89 51.67 52675.25 88888.00 2007-03-09 16:50:11.909 068 18161.94 51.71 52675.21 88888.00 2007-03-09 16:50:12.409 068 18161.77 51.81 52675.22 88888.00 2007-03-09 16:50:12.909 068 18161.61 51.85 52675.29 88888.00 2007-03-09 16:50:13.409 068 18161.64 51.84 52675.32 88888.00 2007-03-09 16:50:13.909 068 18161.84 51.86 52675.29 88888.00 2007-03-09 16:50:14.409 068 18162.10 51.89 52675.23 88888.00 2007-03-09 16:50:14.909 068 18162.10 51.82 52675.23 88888.00 2007-03-09 16:50:15.409 068 18162.01 51.74 52675.33 88888.00 2007-03-09 16:50:15.909 068 18161.98 51.72 52675.32 88888.00 2007-03-09 16:50:16.409 068 18162.06 51.73 52675.20 88888.00 2007-03-09 16:50:16.909 068 18162.00 51.69 52675.18 88888.00 2007-03-09 16:50:17.409 068 18161.97 51.71 52675.26 88888.00 2007-03-09 16:50:17.909 068 18162.06 51.72 52675.27 88888.00 2007-03-09 16:50:18.409 068 18162.12 51.68 52675.16 88888.00 2007-03-09 16:50:18.909 068 18162.10 51.69 52675.16 88888.00 2007-03-09 16:50:19.409 068 18161.97 51.70 52675.16 88888.00 2007-03-09 16:50:19.909 068 18162.03 51.73 52675.14 88888.00 2007-03-09 16:50:20.409 068 18162.11 51.73 52675.17 88888.00 2007-03-09 16:50:20.909 068 18162.20 51.77 52675.09 88888.00 2007-03-09 16:50:21.409 068 18162.19 51.87 52675.10 88888.00 2007-03-09 16:50:21.909 068 18162.06 51.83 52675.12 88888.00 2007-03-09 16:50:22.409 068 18162.11 51.76 52675.04 88888.00 2007-03-09 16:50:22.909 068 18162.10 51.78 52675.04 88888.00 2007-03-09 16:50:23.409 068 18161.94 51.75 52675.20 88888.00 2007-03-09 16:50:23.909 068 18161.99 51.75 52675.22 88888.00 2007-03-09 16:50:24.409 068 18161.99 51.73 52675.24 88888.00 2007-03-09 16:50:24.909 068 18162.09 51.73 52675.24 88888.00 2007-03-09 16:50:25.409 068 18161.98 51.79 52675.24 88888.00 2007-03-09 16:50:25.909 068 18161.81 51.75 52675.24 88888.00 2007-03-09 16:50:26.409 068 18161.91 51.77 52675.22 88888.00 2007-03-09 16:50:26.909 068 18161.95 51.81 52675.21 88888.00 2007-03-09 16:50:27.409 068 18162.02 51.78 52675.16 88888.00 2007-03-09 16:50:27.909 068 18162.03 51.73 52675.10 88888.00 2007-03-09 16:50:28.409 068 18162.07 51.77 52675.17 88888.00 2007-03-09 16:50:28.909 068 18161.99 51.78 52675.15 88888.00 2007-03-09 16:50:29.409 068 18162.05 51.75 52675.22 88888.00 2007-03-09 16:50:29.909 068 18162.09 51.79 52675.27 88888.00 2007-03-09 16:50:30.409 068 18162.01 51.74 52675.20 88888.00 2007-03-09 16:50:30.909 068 18162.01 51.76 52675.08 88888.00 2007-03-09 16:50:31.409 068 18162.05 51.76 52675.14 88888.00 2007-03-09 16:50:31.909 068 18162.07 51.77 52675.20 88888.00 2007-03-09 16:50:32.409 068 18162.09 51.81 52675.28 88888.00 2007-03-09 16:50:32.909 068 18162.06 51.88 52675.28 88888.00 2007-03-09 16:50:33.409 068 18162.00 51.87 52675.25 88888.00 2007-03-09 16:50:33.909 068 18161.95 51.87 52675.14 88888.00 2007-03-09 16:50:34.409 068 18162.00 51.78 52675.15 88888.00 2007-03-09 16:50:34.909 068 18162.13 51.81 52675.16 88888.00 2007-03-09 16:50:35.409 068 18162.34 51.79 52675.13 88888.00 2007-03-09 16:50:35.909 068 18162.44 51.80 52675.01 88888.00 2007-03-09 16:50:36.409 068 18162.49 51.81 52675.03 88888.00 2007-03-09 16:50:36.909 068 18162.20 51.80 52675.06 88888.00 2007-03-09 16:50:37.409 068 18162.03 51.84 52675.14 88888.00 2007-03-09 16:50:37.909 068 18162.22 51.83 52675.21 88888.00 2007-03-09 16:50:38.409 068 18162.19 51.85 52675.11 88888.00 2007-03-09 16:50:38.909 068 18162.10 51.88 52675.12 88888.00 2007-03-09 16:50:39.409 068 18162.21 51.82 52675.09 88888.00 2007-03-09 16:50:39.909 068 18162.30 51.73 52675.10 88888.00 2007-03-09 16:50:40.409 068 18162.28 51.71 52675.15 88888.00 2007-03-09 16:50:40.909 068 18162.31 51.68 52675.24 88888.00 2007-03-09 16:50:41.409 068 18162.23 51.73 52675.36 88888.00 2007-03-09 16:50:41.909 068 18162.19 51.78 52675.37 88888.00 2007-03-09 16:50:42.409 068 18162.02 51.78 52675.38 88888.00 2007-03-09 16:50:42.909 068 18162.05 51.77 52675.15 88888.00 2007-03-09 16:50:43.409 068 18162.17 51.76 52675.13 88888.00 2007-03-09 16:50:43.909 068 18162.22 51.74 52675.22 88888.00 2007-03-09 16:50:44.409 068 18162.28 51.76 52675.25 88888.00 2007-03-09 16:50:44.909 068 18162.08 51.74 52675.23 88888.00 2007-03-09 16:50:45.409 068 18162.19 51.70 52675.29 88888.00 2007-03-09 16:50:45.909 068 18162.18 51.72 52675.38 88888.00 2007-03-09 16:50:46.409 068 18162.12 51.77 52675.26 88888.00 2007-03-09 16:50:46.909 068 18162.07 51.76 52675.15 88888.00 2007-03-09 16:50:47.409 068 18162.02 51.77 52675.25 88888.00 2007-03-09 16:50:47.909 068 18162.09 51.77 52675.28 88888.00 2007-03-09 16:50:48.409 068 18162.05 51.82 52675.38 88888.00 2007-03-09 16:50:48.909 068 18162.07 51.81 52675.36 88888.00 2007-03-09 16:50:49.409 068 18162.13 51.81 52675.32 88888.00 2007-03-09 16:50:49.909 068 18162.30 51.73 52675.24 88888.00 2007-03-09 16:50:50.409 068 18162.23 51.76 52675.29 88888.00 2007-03-09 16:50:50.909 068 18162.08 51.78 52675.28 88888.00 2007-03-09 16:50:51.409 068 18162.11 51.79 52675.22 88888.00 2007-03-09 16:50:51.909 068 18162.21 51.80 52675.37 88888.00 2007-03-09 16:50:52.409 068 18162.41 51.81 52675.31 88888.00 2007-03-09 16:50:52.909 068 18162.56 51.80 52675.29 88888.00 2007-03-09 16:50:53.409 068 18162.51 51.83 52675.28 88888.00 2007-03-09 16:50:53.909 068 18162.37 51.82 52675.24 88888.00 2007-03-09 16:50:54.409 068 18162.21 51.79 52675.28 88888.00 2007-03-09 16:50:54.909 068 18162.25 51.80 52675.32 88888.00 2007-03-09 16:50:55.409 068 18162.33 51.79 52675.34 88888.00 2007-03-09 16:50:55.909 068 18162.20 51.74 52675.27 88888.00 2007-03-09 16:50:56.409 068 18162.11 51.70 52675.09 88888.00 2007-03-09 16:50:56.909 068 18162.24 51.76 52675.14 88888.00 2007-03-09 16:50:57.409 068 18162.40 51.82 52675.14 88888.00 2007-03-09 16:50:57.909 068 18162.43 51.84 52675.22 88888.00 2007-03-09 16:50:58.409 068 18162.43 51.88 52675.33 88888.00 2007-03-09 16:50:58.909 068 18162.46 51.94 52675.32 88888.00 2007-03-09 16:50:59.409 068 18162.44 51.84 52675.35 88888.00 2007-03-09 16:50:59.909 068 18162.41 51.79 52675.31 88888.00 2007-03-09 16:51:00.409 068 18162.42 51.81 52675.23 88888.00 2007-03-09 16:51:00.909 068 18162.50 51.82 52675.20 88888.00 2007-03-09 16:51:01.409 068 18162.31 51.75 52675.34 88888.00 2007-03-09 16:51:01.909 068 18162.14 51.81 52675.47 88888.00 2007-03-09 16:51:02.409 068 18162.27 51.89 52675.38 88888.00 2007-03-09 16:51:02.909 068 18162.18 51.87 52675.32 88888.00 2007-03-09 16:51:03.409 068 18162.02 51.83 52675.25 88888.00 2007-03-09 16:51:03.909 068 18162.00 51.83 52675.23 88888.00 2007-03-09 16:51:04.409 068 18162.00 51.92 52675.14 88888.00 2007-03-09 16:51:04.909 068 18161.98 51.95 52675.15 88888.00 2007-03-09 16:51:05.409 068 18162.00 51.90 52675.18 88888.00 2007-03-09 16:51:05.909 068 18162.07 51.86 52675.17 88888.00 2007-03-09 16:51:06.409 068 18162.05 51.89 52675.23 88888.00 2007-03-09 16:51:06.909 068 18161.94 51.86 52675.28 88888.00 2007-03-09 16:51:07.409 068 18162.09 51.89 52675.33 88888.00 2007-03-09 16:51:07.909 068 18162.02 51.89 52675.29 88888.00 2007-03-09 16:51:08.409 068 18162.05 51.89 52675.32 88888.00 2007-03-09 16:51:08.909 068 18161.95 51.88 52675.34 88888.00 2007-03-09 16:51:09.409 068 18161.88 51.83 52675.29 88888.00 2007-03-09 16:51:09.909 068 18161.72 51.82 52675.33 88888.00 2007-03-09 16:51:10.409 068 18161.74 51.80 52675.51 88888.00 2007-03-09 16:51:10.909 068 18161.84 51.87 52675.59 88888.00 2007-03-09 16:51:11.409 068 18161.81 51.95 52675.49 88888.00 2007-03-09 16:51:11.909 068 18161.84 51.95 52675.45 88888.00 2007-03-09 16:51:12.409 068 18161.76 51.95 52675.43 88888.00 2007-03-09 16:51:12.909 068 18161.86 51.89 52675.49 88888.00 2007-03-09 16:51:13.409 068 18161.84 51.90 52675.46 88888.00 2007-03-09 16:51:13.909 068 18161.74 51.83 52675.43 88888.00 2007-03-09 16:51:14.409 068 18161.80 51.83 52675.44 88888.00 2007-03-09 16:51:14.909 068 18161.72 51.79 52675.44 88888.00 2007-03-09 16:51:15.409 068 18161.76 51.85 52675.36 88888.00 2007-03-09 16:51:15.909 068 18161.84 51.86 52675.46 88888.00 2007-03-09 16:51:16.409 068 18161.75 51.82 52675.50 88888.00 2007-03-09 16:51:16.909 068 18161.61 51.79 52675.38 88888.00 2007-03-09 16:51:17.409 068 18161.65 51.78 52675.33 88888.00 2007-03-09 16:51:17.909 068 18161.62 51.80 52675.34 88888.00 2007-03-09 16:51:18.409 068 18161.75 51.83 52675.33 88888.00 2007-03-09 16:51:18.909 068 18161.67 51.79 52675.33 88888.00 2007-03-09 16:51:19.409 068 18161.79 51.81 52675.29 88888.00 2007-03-09 16:51:19.909 068 18161.67 51.85 52675.31 88888.00 2007-03-09 16:51:20.409 068 18161.73 51.78 52675.38 88888.00 2007-03-09 16:51:20.909 068 18161.62 51.76 52675.29 88888.00 2007-03-09 16:51:21.409 068 18161.59 51.76 52675.33 88888.00 2007-03-09 16:51:21.909 068 18161.58 51.81 52675.22 88888.00 2007-03-09 16:51:22.409 068 18161.58 51.83 52675.26 88888.00 2007-03-09 16:51:22.909 068 18161.57 51.81 52675.44 88888.00 2007-03-09 16:51:23.409 068 18161.66 51.78 52675.44 88888.00 2007-03-09 16:51:23.909 068 18161.59 51.79 52675.40 88888.00 2007-03-09 16:51:24.409 068 18161.66 51.74 52675.35 88888.00 2007-03-09 16:51:24.909 068 18161.67 51.79 52675.34 88888.00 2007-03-09 16:51:25.409 068 18161.61 51.83 52675.22 88888.00 2007-03-09 16:51:25.909 068 18161.58 51.82 52675.31 88888.00 2007-03-09 16:51:26.409 068 18161.66 51.82 52675.37 88888.00 2007-03-09 16:51:26.909 068 18161.72 51.86 52675.35 88888.00 2007-03-09 16:51:27.409 068 18161.72 51.80 52675.28 88888.00 2007-03-09 16:51:27.909 068 18161.59 51.72 52675.26 88888.00 2007-03-09 16:51:28.409 068 18161.46 51.73 52675.23 88888.00 2007-03-09 16:51:28.909 068 18161.48 51.70 52675.21 88888.00 2007-03-09 16:51:29.409 068 18161.56 51.77 52675.24 88888.00 2007-03-09 16:51:29.909 068 18161.55 51.86 52675.36 88888.00 2007-03-09 16:51:30.409 068 18161.44 51.81 52675.27 88888.00 2007-03-09 16:51:30.909 068 18161.45 51.74 52675.12 88888.00 2007-03-09 16:51:31.409 068 18161.48 51.72 52675.08 88888.00 2007-03-09 16:51:31.909 068 18161.51 51.71 52675.14 88888.00 2007-03-09 16:51:32.409 068 18161.47 51.68 52675.17 88888.00 2007-03-09 16:51:32.909 068 18161.49 51.73 52675.18 88888.00 2007-03-09 16:51:33.409 068 18161.62 51.74 52675.21 88888.00 2007-03-09 16:51:33.909 068 18161.42 51.79 52675.12 88888.00 2007-03-09 16:51:34.409 068 18161.42 51.83 52675.09 88888.00 2007-03-09 16:51:34.909 068 18161.57 51.83 52675.13 88888.00 2007-03-09 16:51:35.409 068 18161.67 51.81 52675.16 88888.00 2007-03-09 16:51:35.909 068 18161.80 51.75 52675.12 88888.00 2007-03-09 16:51:36.409 068 18161.86 51.78 52675.12 88888.00 2007-03-09 16:51:36.909 068 18161.90 51.70 52675.06 88888.00 2007-03-09 16:51:37.409 068 18161.96 51.62 52675.20 88888.00 2007-03-09 16:51:37.909 068 18161.88 51.67 52675.26 88888.00 2007-03-09 16:51:38.409 068 18161.78 51.66 52675.24 88888.00 2007-03-09 16:51:38.909 068 18162.00 51.67 52675.21 88888.00 2007-03-09 16:51:39.409 068 18161.91 51.65 52675.21 88888.00 2007-03-09 16:51:39.909 068 18161.76 51.64 52675.17 88888.00 2007-03-09 16:51:40.409 068 18161.79 51.64 52675.20 88888.00 2007-03-09 16:51:40.909 068 18161.88 51.69 52675.23 88888.00 2007-03-09 16:51:41.409 068 18161.74 51.71 52675.33 88888.00 2007-03-09 16:51:41.909 068 18161.40 51.69 52675.32 88888.00 2007-03-09 16:51:42.409 068 18161.45 51.72 52675.31 88888.00 2007-03-09 16:51:42.909 068 18161.49 51.75 52675.24 88888.00 2007-03-09 16:51:43.409 068 18161.48 51.72 52675.25 88888.00 2007-03-09 16:51:43.909 068 18161.59 51.73 52675.24 88888.00 2007-03-09 16:51:44.409 068 18161.56 51.77 52675.24 88888.00 2007-03-09 16:51:44.909 068 18161.61 51.77 52675.28 88888.00 2007-03-09 16:51:45.409 068 18161.66 51.78 52675.27 88888.00 2007-03-09 16:51:45.909 068 18161.58 51.78 52675.25 88888.00 2007-03-09 16:51:46.409 068 18161.55 51.73 52675.22 88888.00 2007-03-09 16:51:46.909 068 18161.49 51.69 52675.28 88888.00 2007-03-09 16:51:47.409 068 18161.64 51.58 52675.34 88888.00 2007-03-09 16:51:47.909 068 18161.94 51.58 52675.48 88888.00 2007-03-09 16:51:48.409 068 18161.97 51.58 52675.41 88888.00 2007-03-09 16:51:48.909 068 18162.01 51.56 52675.38 88888.00 2007-03-09 16:51:49.409 068 18162.06 51.65 52675.37 88888.00 2007-03-09 16:51:49.909 068 18162.12 51.67 52675.37 88888.00 2007-03-09 16:51:50.409 068 18162.16 51.73 52675.37 88888.00 2007-03-09 16:51:50.909 068 18162.13 51.78 52675.37 88888.00 2007-03-09 16:51:51.409 068 18161.78 51.71 52675.46 88888.00 2007-03-09 16:51:51.909 068 18161.52 51.65 52675.46 88888.00 2007-03-09 16:51:52.409 068 18161.66 51.65 52675.41 88888.00 2007-03-09 16:51:52.909 068 18161.63 51.68 52675.37 88888.00 2007-03-09 16:51:53.409 068 18161.52 51.70 52675.32 88888.00 2007-03-09 16:51:53.909 068 18161.59 51.74 52675.23 88888.00 2007-03-09 16:51:54.409 068 18161.61 51.69 52675.29 88888.00 2007-03-09 16:51:54.909 068 18161.64 51.71 52675.34 88888.00 2007-03-09 16:51:55.409 068 18161.65 51.75 52675.43 88888.00 2007-03-09 16:51:55.909 068 18161.72 51.68 52675.40 88888.00 2007-03-09 16:51:56.409 068 18161.73 51.62 52675.41 88888.00 2007-03-09 16:51:56.909 068 18161.69 51.61 52675.33 88888.00 2007-03-09 16:51:57.409 068 18161.64 51.66 52675.24 88888.00 2007-03-09 16:51:57.909 068 18161.36 51.68 52675.18 88888.00 2007-03-09 16:51:58.409 068 18161.40 51.64 52675.20 88888.00 2007-03-09 16:51:58.909 068 18161.69 51.62 52675.20 88888.00 2007-03-09 16:51:59.409 068 18161.69 51.61 52675.18 88888.00 2007-03-09 16:51:59.909 068 18161.69 51.58 52675.27 88888.00 2007-03-09 16:52:00.409 068 18161.68 51.58 52675.38 88888.00 2007-03-09 16:52:00.909 068 18161.65 51.56 52675.32 88888.00 2007-03-09 16:52:01.409 068 18161.54 51.59 52675.33 88888.00 2007-03-09 16:52:01.909 068 18161.56 51.65 52675.41 88888.00 2007-03-09 16:52:02.409 068 18161.48 51.67 52675.33 88888.00 2007-03-09 16:52:02.909 068 18161.54 51.72 52675.34 88888.00 2007-03-09 16:52:03.409 068 18161.58 51.69 52675.33 88888.00 2007-03-09 16:52:03.909 068 18161.61 51.63 52675.28 88888.00 2007-03-09 16:52:04.409 068 18161.68 51.62 52675.37 88888.00 2007-03-09 16:52:04.909 068 18161.69 51.68 52675.37 88888.00 2007-03-09 16:52:05.409 068 18161.52 51.71 52675.26 88888.00 2007-03-09 16:52:05.909 068 18161.47 51.67 52675.17 88888.00 2007-03-09 16:52:06.409 068 18161.48 51.64 52675.26 88888.00 2007-03-09 16:52:06.909 068 18161.58 51.64 52675.34 88888.00 2007-03-09 16:52:07.409 068 18161.66 51.63 52675.24 88888.00 2007-03-09 16:52:07.909 068 18161.62 51.65 52675.28 88888.00 2007-03-09 16:52:08.409 068 18161.63 51.65 52675.29 88888.00 2007-03-09 16:52:08.909 068 18161.61 51.64 52675.25 88888.00 2007-03-09 16:52:09.409 068 18161.51 51.64 52675.17 88888.00 2007-03-09 16:52:09.909 068 18161.55 51.54 52675.06 88888.00 2007-03-09 16:52:10.409 068 18161.57 51.58 52675.12 88888.00 2007-03-09 16:52:10.909 068 18161.68 51.54 52675.11 88888.00 2007-03-09 16:52:11.409 068 18161.79 51.44 52675.20 88888.00 2007-03-09 16:52:11.909 068 18161.86 51.50 52675.10 88888.00 2007-03-09 16:52:12.409 068 18161.78 51.49 52675.14 88888.00 2007-03-09 16:52:12.909 068 18161.65 51.48 52675.20 88888.00 2007-03-09 16:52:13.409 068 18161.56 51.48 52675.24 88888.00 2007-03-09 16:52:13.909 068 18161.66 51.45 52675.27 88888.00 2007-03-09 16:52:14.409 068 18161.59 51.49 52675.20 88888.00 2007-03-09 16:52:14.909 068 18161.80 51.56 52675.21 88888.00 2007-03-09 16:52:15.409 068 18161.83 51.59 52675.21 88888.00 2007-03-09 16:52:15.909 068 18161.77 51.56 52675.18 88888.00 2007-03-09 16:52:16.409 068 18161.73 51.56 52675.18 88888.00 2007-03-09 16:52:16.909 068 18161.69 51.56 52675.16 88888.00 2007-03-09 16:52:17.409 068 18161.73 51.47 52675.10 88888.00 2007-03-09 16:52:17.909 068 18161.67 51.45 52675.10 88888.00 2007-03-09 16:52:18.409 068 18161.63 51.42 52675.15 88888.00 2007-03-09 16:52:18.909 068 18161.59 51.39 52675.14 88888.00 2007-03-09 16:52:19.409 068 18161.66 51.43 52675.24 88888.00 2007-03-09 16:52:19.909 068 18161.72 51.48 52675.27 88888.00 2007-03-09 16:52:20.409 068 18161.67 51.54 52675.24 88888.00 2007-03-09 16:52:20.909 068 18161.70 51.58 52675.17 88888.00 2007-03-09 16:52:21.409 068 18161.80 51.58 52675.33 88888.00 2007-03-09 16:52:21.909 068 18161.72 51.44 52675.31 88888.00 2007-03-09 16:52:22.409 068 18161.78 51.40 52675.31 88888.00 2007-03-09 16:52:22.909 068 18161.83 51.42 52675.35 88888.00 2007-03-09 16:52:23.409 068 18161.78 51.51 52675.26 88888.00 2007-03-09 16:52:23.909 068 18161.85 51.58 52675.29 88888.00 2007-03-09 16:52:24.409 068 18161.81 51.65 52675.33 88888.00 2007-03-09 16:52:24.909 068 18161.77 51.62 52675.32 88888.00 2007-03-09 16:52:25.409 068 18161.87 51.63 52675.37 88888.00 2007-03-09 16:52:25.909 068 18161.85 51.58 52675.26 88888.00 2007-03-09 16:52:26.409 068 18161.76 51.54 52675.22 88888.00 2007-03-09 16:52:26.909 068 18161.80 51.58 52675.33 88888.00 2007-03-09 16:52:27.409 068 18161.91 51.63 52675.31 88888.00 2007-03-09 16:52:27.909 068 18161.94 51.65 52675.23 88888.00 2007-03-09 16:52:28.409 068 18161.95 51.61 52675.18 88888.00 2007-03-09 16:52:28.909 068 18161.96 51.59 52675.17 88888.00 2007-03-09 16:52:29.409 068 18161.88 51.68 52675.17 88888.00 2007-03-09 16:52:29.909 068 18162.02 51.65 52675.12 88888.00 2007-03-09 16:52:30.409 068 18162.01 51.65 52675.15 88888.00 2007-03-09 16:52:30.909 068 18161.99 51.59 52675.15 88888.00 2007-03-09 16:52:31.409 068 18162.08 51.62 52675.13 88888.00 2007-03-09 16:52:31.909 068 18162.09 51.64 52675.05 88888.00 2007-03-09 16:52:32.409 068 18162.05 51.59 52675.10 88888.00 2007-03-09 16:52:32.909 068 18161.99 51.64 52675.21 88888.00 2007-03-09 16:52:33.409 068 18162.01 51.53 52675.23 88888.00 2007-03-09 16:52:33.909 068 18161.95 51.44 52675.21 88888.00 2007-03-09 16:52:34.409 068 18161.89 51.43 52675.01 88888.00 2007-03-09 16:52:34.909 068 18161.99 51.46 52674.90 88888.00 2007-03-09 16:52:35.409 068 18162.07 51.50 52675.00 88888.00 2007-03-09 16:52:35.909 068 18162.03 51.53 52675.02 88888.00 2007-03-09 16:52:36.409 068 18162.13 51.50 52675.05 88888.00 2007-03-09 16:52:36.909 068 18162.02 51.44 52675.03 88888.00 2007-03-09 16:52:37.409 068 18162.12 51.40 52675.05 88888.00 2007-03-09 16:52:37.909 068 18162.30 51.50 52675.09 88888.00 2007-03-09 16:52:38.409 068 18162.24 51.51 52675.12 88888.00 2007-03-09 16:52:38.909 068 18162.10 51.52 52675.06 88888.00 2007-03-09 16:52:39.409 068 18162.18 51.56 52674.97 88888.00 2007-03-09 16:52:39.909 068 18162.20 51.56 52674.99 88888.00 2007-03-09 16:52:40.409 068 18162.09 51.62 52674.95 88888.00 2007-03-09 16:52:40.909 068 18162.20 51.61 52674.97 88888.00 2007-03-09 16:52:41.409 068 18162.16 51.59 52675.03 88888.00 2007-03-09 16:52:41.909 068 18162.11 51.52 52675.05 88888.00 2007-03-09 16:52:42.409 068 18162.16 51.50 52675.05 88888.00 2007-03-09 16:52:42.909 068 18162.14 51.55 52675.03 88888.00 2007-03-09 16:52:43.409 068 18162.23 51.46 52675.09 88888.00 2007-03-09 16:52:43.909 068 18162.28 51.46 52675.06 88888.00 2007-03-09 16:52:44.409 068 18162.13 51.48 52675.06 88888.00 2007-03-09 16:52:44.909 068 18162.17 51.45 52675.03 88888.00 2007-03-09 16:52:45.409 068 18162.14 51.47 52675.05 88888.00 2007-03-09 16:52:45.909 068 18162.05 51.47 52674.94 88888.00 2007-03-09 16:52:46.409 068 18162.11 51.57 52674.86 88888.00 2007-03-09 16:52:46.909 068 18162.22 51.62 52674.88 88888.00 2007-03-09 16:52:47.409 068 18162.22 51.56 52675.00 88888.00 2007-03-09 16:52:47.909 068 18162.35 51.51 52675.00 88888.00 2007-03-09 16:52:48.409 068 18162.38 51.50 52674.98 88888.00 2007-03-09 16:52:48.909 068 18162.38 51.42 52674.92 88888.00 2007-03-09 16:52:49.409 068 18162.44 51.46 52674.94 88888.00 2007-03-09 16:52:49.909 068 18162.72 51.50 52674.88 88888.00 2007-03-09 16:52:50.409 068 18162.73 51.56 52674.98 88888.00 2007-03-09 16:52:50.909 068 18162.86 51.64 52675.00 88888.00 2007-03-09 16:52:51.409 068 18162.84 51.67 52675.12 88888.00 2007-03-09 16:52:51.909 068 18162.89 51.56 52675.13 88888.00 2007-03-09 16:52:52.409 068 18162.87 51.66 52674.97 88888.00 2007-03-09 16:52:52.909 068 18162.81 51.68 52674.99 88888.00 2007-03-09 16:52:53.409 068 18162.77 51.69 52675.12 88888.00 2007-03-09 16:52:53.909 068 18162.75 51.72 52675.04 88888.00 2007-03-09 16:52:54.409 068 18162.59 51.67 52674.99 88888.00 2007-03-09 16:52:54.909 068 18162.57 51.67 52675.02 88888.00 2007-03-09 16:52:55.409 068 18162.59 51.74 52675.04 88888.00 2007-03-09 16:52:55.909 068 18162.49 51.72 52675.02 88888.00 2007-03-09 16:52:56.409 068 18162.41 51.74 52675.03 88888.00 2007-03-09 16:52:56.909 068 18162.46 51.69 52675.16 88888.00 2007-03-09 16:52:57.409 068 18162.61 51.58 52675.15 88888.00 2007-03-09 16:52:57.909 068 18162.57 51.59 52675.11 88888.00 2007-03-09 16:52:58.409 068 18162.49 51.53 52675.03 88888.00 2007-03-09 16:52:58.909 068 18162.42 51.59 52674.98 88888.00 2007-03-09 16:52:59.409 068 18162.48 51.69 52674.93 88888.00 2007-03-09 16:52:59.909 068 18162.45 51.68 52674.94 88888.00 2007-03-09 16:53:00.409 068 18162.59 51.61 52675.00 88888.00 2007-03-09 16:53:00.909 068 18162.53 51.53 52674.94 88888.00 2007-03-09 16:53:01.409 068 18162.53 51.56 52675.03 88888.00 2007-03-09 16:53:01.909 068 18162.51 51.59 52674.99 88888.00 2007-03-09 16:53:02.409 068 18162.40 51.57 52674.90 88888.00 2007-03-09 16:53:02.909 068 18162.51 51.74 52674.87 88888.00 2007-03-09 16:53:03.409 068 18162.57 51.71 52674.90 88888.00 2007-03-09 16:53:03.909 068 18162.63 51.69 52674.86 88888.00 2007-03-09 16:53:04.409 068 18162.67 51.77 52674.82 88888.00 2007-03-09 16:53:04.909 068 18162.55 51.70 52674.81 88888.00 2007-03-09 16:53:05.409 068 18162.53 51.69 52674.92 88888.00 2007-03-09 16:53:05.909 068 18162.53 51.74 52675.00 88888.00 2007-03-09 16:53:06.409 068 18162.71 51.75 52674.98 88888.00 2007-03-09 16:53:06.909 068 18162.65 51.78 52674.99 88888.00 2007-03-09 16:53:07.409 068 18162.63 51.76 52674.88 88888.00 2007-03-09 16:53:07.909 068 18162.60 51.71 52674.81 88888.00 2007-03-09 16:53:08.409 068 18162.60 51.72 52674.97 88888.00 2007-03-09 16:53:08.909 068 18162.53 51.75 52675.00 88888.00 2007-03-09 16:53:09.409 068 18162.63 51.71 52675.03 88888.00 2007-03-09 16:53:09.909 068 18162.83 51.72 52675.12 88888.00 2007-03-09 16:53:10.409 068 18162.93 51.74 52675.05 88888.00 2007-03-09 16:53:10.909 068 18163.06 51.71 52675.12 88888.00 2007-03-09 16:53:11.409 068 18163.13 51.70 52675.11 88888.00 2007-03-09 16:53:11.909 068 18162.93 51.69 52675.17 88888.00 2007-03-09 16:53:12.409 068 18162.65 51.63 52675.17 88888.00 2007-03-09 16:53:12.909 068 18162.61 51.61 52675.15 88888.00 2007-03-09 16:53:13.409 068 18162.61 51.58 52675.16 88888.00 2007-03-09 16:53:13.909 068 18162.68 51.61 52675.10 88888.00 2007-03-09 16:53:14.409 068 18162.78 51.71 52675.09 88888.00 2007-03-09 16:53:14.909 068 18162.79 51.74 52675.09 88888.00 2007-03-09 16:53:15.409 068 18162.72 51.70 52675.06 88888.00 2007-03-09 16:53:15.909 068 18162.72 51.70 52674.99 88888.00 2007-03-09 16:53:16.409 068 18162.78 51.69 52675.05 88888.00 2007-03-09 16:53:16.909 068 18162.75 51.66 52675.16 88888.00 2007-03-09 16:53:17.409 068 18162.67 51.73 52675.15 88888.00 2007-03-09 16:53:17.909 068 18162.71 51.74 52675.10 88888.00 2007-03-09 16:53:18.409 068 18162.86 51.68 52675.12 88888.00 2007-03-09 16:53:18.909 068 18162.86 51.62 52675.17 88888.00 2007-03-09 16:53:19.409 068 18162.98 51.57 52675.14 88888.00 2007-03-09 16:53:19.909 068 18163.03 51.66 52675.05 88888.00 2007-03-09 16:53:20.409 068 18163.13 51.74 52675.17 88888.00 2007-03-09 16:53:20.909 068 18163.30 51.75 52675.09 88888.00 2007-03-09 16:53:21.409 068 18164.09 51.73 52675.00 88888.00 2007-03-09 16:53:21.909 068 18164.22 51.69 52675.04 88888.00 2007-03-09 16:53:22.409 068 18163.65 51.66 52675.05 88888.00 2007-03-09 16:53:22.909 068 18163.04 51.76 52675.12 88888.00 2007-03-09 16:53:23.409 068 18162.75 51.75 52675.11 88888.00 2007-03-09 16:53:23.909 068 18162.74 51.68 52675.11 88888.00 2007-03-09 16:53:24.409 068 18162.74 51.72 52675.10 88888.00 2007-03-09 16:53:24.909 068 18162.71 51.72 52675.03 88888.00 2007-03-09 16:53:25.409 068 18162.76 51.71 52675.11 88888.00 2007-03-09 16:53:25.909 068 18162.72 51.68 52675.22 88888.00 2007-03-09 16:53:26.409 068 18162.63 51.73 52675.25 88888.00 2007-03-09 16:53:26.909 068 18162.67 51.81 52675.26 88888.00 2007-03-09 16:53:27.409 068 18162.71 51.82 52675.27 88888.00 2007-03-09 16:53:27.909 068 18162.67 51.85 52675.22 88888.00 2007-03-09 16:53:28.409 068 18162.66 51.88 52675.25 88888.00 2007-03-09 16:53:28.909 068 18162.63 51.88 52675.31 88888.00 2007-03-09 16:53:29.409 068 18162.59 51.83 52675.38 88888.00 2007-03-09 16:53:29.909 068 18162.59 51.87 52675.46 88888.00 2007-03-09 16:53:30.409 068 18162.60 51.88 52675.48 88888.00 2007-03-09 16:53:30.909 068 18162.52 51.78 52675.27 88888.00 2007-03-09 16:53:31.409 068 18162.67 51.80 52675.26 88888.00 2007-03-09 16:53:31.909 068 18162.66 51.77 52675.33 88888.00 2007-03-09 16:53:32.409 068 18162.63 51.80 52675.31 88888.00 2007-03-09 16:53:32.909 068 18162.62 51.78 52675.24 88888.00 2007-03-09 16:53:33.409 068 18162.60 51.81 52675.26 88888.00 2007-03-09 16:53:33.909 068 18162.65 51.81 52675.29 88888.00 2007-03-09 16:53:34.409 068 18162.56 51.89 52675.23 88888.00 2007-03-09 16:53:34.909 068 18162.55 51.84 52675.26 88888.00 2007-03-09 16:53:35.409 068 18162.62 51.84 52675.27 88888.00 2007-03-09 16:53:35.909 068 18162.56 51.88 52675.26 88888.00 2007-03-09 16:53:36.409 068 18162.57 51.85 52675.35 88888.00 2007-03-09 16:53:36.909 068 18162.70 51.88 52675.31 88888.00 2007-03-09 16:53:37.409 068 18162.86 51.87 52675.36 88888.00 2007-03-09 16:53:37.909 068 18162.78 51.78 52675.29 88888.00 2007-03-09 16:53:38.409 068 18162.77 51.81 52675.27 88888.00 2007-03-09 16:53:38.909 068 18162.72 51.91 52675.25 88888.00 2007-03-09 16:53:39.409 068 18162.62 51.87 52675.17 88888.00 2007-03-09 16:53:39.909 068 18162.71 51.86 52675.14 88888.00 2007-03-09 16:53:40.409 068 18162.68 51.97 52675.15 88888.00 2007-03-09 16:53:40.909 068 18162.59 52.04 52675.13 88888.00 2007-03-09 16:53:41.409 068 18162.66 52.02 52675.11 88888.00 2007-03-09 16:53:41.909 068 18162.72 51.97 52675.13 88888.00 2007-03-09 16:53:42.409 068 18162.74 51.98 52675.21 88888.00 2007-03-09 16:53:42.909 068 18162.82 51.97 52675.21 88888.00 2007-03-09 16:53:43.409 068 18162.72 52.04 52675.15 88888.00 2007-03-09 16:53:43.909 068 18162.77 51.99 52675.13 88888.00 2007-03-09 16:53:44.409 068 18162.72 51.96 52675.10 88888.00 2007-03-09 16:53:44.909 068 18162.68 51.95 52675.12 88888.00 2007-03-09 16:53:45.409 068 18162.74 51.94 52675.11 88888.00 2007-03-09 16:53:45.909 068 18162.73 51.97 52675.22 88888.00 2007-03-09 16:53:46.409 068 18162.75 51.95 52675.21 88888.00 2007-03-09 16:53:46.909 068 18162.70 51.95 52675.20 88888.00 2007-03-09 16:53:47.409 068 18162.67 51.94 52675.18 88888.00 2007-03-09 16:53:47.909 068 18162.67 51.84 52675.25 88888.00 2007-03-09 16:53:48.409 068 18162.70 51.84 52675.39 88888.00 2007-03-09 16:53:48.909 068 18162.62 51.73 52675.32 88888.00 2007-03-09 16:53:49.409 068 18162.68 51.82 52675.22 88888.00 2007-03-09 16:53:49.909 068 18162.82 51.99 52675.16 88888.00 2007-03-09 16:53:50.409 068 18162.77 52.07 52675.05 88888.00 2007-03-09 16:53:50.909 068 18162.70 52.08 52675.16 88888.00 2007-03-09 16:53:51.409 068 18162.66 52.07 52675.09 88888.00 2007-03-09 16:53:51.909 068 18162.66 52.08 52675.17 88888.00 2007-03-09 16:53:52.409 068 18162.72 52.08 52675.23 88888.00 2007-03-09 16:53:52.909 068 18162.87 52.14 52675.25 88888.00 2007-03-09 16:53:53.409 068 18162.83 52.09 52675.28 88888.00 2007-03-09 16:53:53.909 068 18162.77 52.11 52675.23 88888.00 2007-03-09 16:53:54.409 068 18162.73 52.14 52675.21 88888.00 2007-03-09 16:53:54.909 068 18162.66 52.08 52675.28 88888.00 2007-03-09 16:53:55.409 068 18162.72 52.01 52675.32 88888.00 2007-03-09 16:53:55.909 068 18162.72 51.98 52675.29 88888.00 2007-03-09 16:53:56.409 068 18162.74 52.03 52675.34 88888.00 2007-03-09 16:53:56.909 068 18162.76 52.06 52675.29 88888.00 2007-03-09 16:53:57.409 068 18162.78 51.98 52675.37 88888.00 2007-03-09 16:53:57.909 068 18162.83 51.95 52675.39 88888.00 2007-03-09 16:53:58.409 068 18162.79 51.96 52675.33 88888.00 2007-03-09 16:53:58.909 068 18162.86 51.87 52675.24 88888.00 2007-03-09 16:53:59.409 068 18162.85 51.81 52675.25 88888.00 2007-03-09 16:53:59.909 068 18162.78 51.86 52675.22 88888.00 2007-03-09 16:54:00.409 068 18162.85 51.91 52675.13 88888.00 2007-03-09 16:54:00.909 068 18162.92 51.80 52675.11 88888.00 2007-03-09 16:54:01.406 068 18162.90 51.78 52675.15 88888.00 2007-03-09 16:54:01.906 068 18162.75 51.81 52675.23 88888.00 2007-03-09 16:54:02.406 068 18162.73 51.78 52675.26 88888.00 2007-03-09 16:54:02.906 068 18163.01 51.81 52675.14 88888.00 2007-03-09 16:54:03.406 068 18162.98 51.82 52675.15 88888.00 2007-03-09 16:54:03.906 068 18162.92 51.78 52675.14 88888.00 2007-03-09 16:54:04.406 068 18162.97 51.73 52675.02 88888.00 2007-03-09 16:54:04.906 068 18162.99 51.75 52675.09 88888.00 2007-03-09 16:54:05.406 068 18162.86 51.80 52675.08 88888.00 2007-03-09 16:54:05.906 068 18162.78 51.79 52675.12 88888.00 2007-03-09 16:54:06.406 068 18162.87 51.85 52675.29 88888.00 2007-03-09 16:54:06.906 068 18162.86 51.80 52675.36 88888.00 2007-03-09 16:54:07.406 068 18162.90 51.81 52675.24 88888.00 2007-03-09 16:54:07.906 068 18163.03 51.85 52675.22 88888.00 2007-03-09 16:54:08.406 068 18162.99 51.88 52675.27 88888.00 2007-03-09 16:54:08.906 068 18162.90 51.85 52675.22 88888.00 2007-03-09 16:54:09.406 068 18162.76 51.77 52675.24 88888.00 2007-03-09 16:54:09.906 068 18162.81 51.74 52675.21 88888.00 2007-03-09 16:54:10.406 068 18162.83 51.76 52675.21 88888.00 2007-03-09 16:54:10.906 068 18162.88 51.79 52675.15 88888.00 2007-03-09 16:54:11.406 068 18162.92 51.74 52675.20 88888.00 2007-03-09 16:54:11.906 068 18162.82 51.75 52675.24 88888.00 2007-03-09 16:54:12.406 068 18162.77 51.73 52675.25 88888.00 2007-03-09 16:54:12.906 068 18162.76 51.67 52675.35 88888.00 2007-03-09 16:54:13.406 068 18162.77 51.72 52675.36 88888.00 2007-03-09 16:54:13.906 068 18162.85 51.77 52675.32 88888.00 2007-03-09 16:54:14.406 068 18162.84 51.77 52675.32 88888.00 2007-03-09 16:54:14.906 068 18162.94 51.81 52675.17 88888.00 2007-03-09 16:54:15.406 068 18162.94 51.77 52675.21 88888.00 2007-03-09 16:54:15.906 068 18162.92 51.83 52675.35 88888.00 2007-03-09 16:54:16.406 068 18162.86 51.81 52675.28 88888.00 2007-03-09 16:54:16.906 068 18162.84 51.77 52675.24 88888.00 2007-03-09 16:54:17.406 068 18162.83 51.82 52675.27 88888.00 2007-03-09 16:54:17.906 068 18162.86 51.81 52675.33 88888.00 2007-03-09 16:54:18.406 068 18162.89 51.81 52675.28 88888.00 2007-03-09 16:54:18.906 068 18162.88 51.83 52675.26 88888.00 2007-03-09 16:54:19.406 068 18162.76 51.80 52675.29 88888.00 2007-03-09 16:54:19.906 068 18162.60 51.79 52675.29 88888.00 2007-03-09 16:54:20.406 068 18162.68 51.75 52675.24 88888.00 2007-03-09 16:54:20.906 068 18162.79 51.76 52675.13 88888.00 2007-03-09 16:54:21.406 068 18162.90 51.75 52675.03 88888.00 2007-03-09 16:54:21.906 068 18162.81 51.76 52675.00 88888.00 2007-03-09 16:54:22.406 068 18162.82 51.76 52675.06 88888.00 2007-03-09 16:54:22.906 068 18162.67 51.74 52675.05 88888.00 2007-03-09 16:54:23.406 068 18162.72 51.73 52675.02 88888.00 2007-03-09 16:54:23.906 068 18162.77 51.72 52675.12 88888.00 2007-03-09 16:54:24.406 068 18162.81 51.72 52675.10 88888.00 2007-03-09 16:54:24.906 068 18162.78 51.85 52675.08 88888.00 2007-03-09 16:54:25.406 068 18162.82 51.83 52675.22 88888.00 2007-03-09 16:54:25.906 068 18162.86 51.79 52675.22 88888.00 2007-03-09 16:54:26.406 068 18162.78 51.81 52675.18 88888.00 2007-03-09 16:54:26.906 068 18162.92 51.90 52675.14 88888.00 2007-03-09 16:54:27.406 068 18163.03 51.95 52675.15 88888.00 2007-03-09 16:54:27.906 068 18162.85 51.84 52675.18 88888.00 2007-03-09 16:54:28.406 068 18162.71 51.88 52675.14 88888.00 2007-03-09 16:54:28.906 068 18162.97 51.88 52675.09 88888.00 2007-03-09 16:54:29.406 068 18163.16 51.84 52675.08 88888.00 2007-03-09 16:54:29.906 068 18163.27 51.80 52675.15 88888.00 2007-03-09 16:54:30.406 068 18163.17 51.80 52675.11 88888.00 2007-03-09 16:54:30.906 068 18162.98 51.82 52675.08 88888.00 2007-03-09 16:54:31.406 068 18162.94 51.84 52675.15 88888.00 2007-03-09 16:54:31.906 068 18162.71 51.82 52675.18 88888.00 2007-03-09 16:54:32.406 068 18162.77 51.76 52675.06 88888.00 2007-03-09 16:54:32.906 068 18162.90 51.78 52675.09 88888.00 2007-03-09 16:54:33.406 068 18162.85 51.84 52675.11 88888.00 2007-03-09 16:54:33.906 068 18162.85 51.89 52675.05 88888.00 2007-03-09 16:54:34.406 068 18162.85 51.83 52675.12 88888.00 2007-03-09 16:54:34.906 068 18162.85 51.66 52675.04 88888.00 2007-03-09 16:54:35.406 068 18162.84 51.66 52675.06 88888.00 2007-03-09 16:54:35.906 068 18162.79 51.79 52675.00 88888.00 2007-03-09 16:54:36.406 068 18162.93 51.81 52674.97 88888.00 2007-03-09 16:54:36.906 068 18163.01 51.81 52675.04 88888.00 2007-03-09 16:54:37.406 068 18162.92 51.80 52675.09 88888.00 2007-03-09 16:54:37.906 068 18162.83 51.77 52675.12 88888.00 2007-03-09 16:54:38.406 068 18162.90 51.83 52675.32 88888.00 2007-03-09 16:54:38.906 068 18162.95 51.84 52675.31 88888.00 2007-03-09 16:54:39.406 068 18162.87 51.87 52675.27 88888.00 2007-03-09 16:54:39.906 068 18162.84 51.83 52675.21 88888.00 2007-03-09 16:54:40.406 068 18162.79 51.84 52675.21 88888.00 2007-03-09 16:54:40.906 068 18162.79 51.85 52675.21 88888.00 2007-03-09 16:54:41.406 068 18162.81 51.82 52675.21 88888.00 2007-03-09 16:54:41.906 068 18162.70 51.81 52675.22 88888.00 2007-03-09 16:54:42.406 068 18162.60 51.88 52675.25 88888.00 2007-03-09 16:54:42.906 068 18162.63 51.85 52675.28 88888.00 2007-03-09 16:54:43.406 068 18162.65 51.80 52675.32 88888.00 2007-03-09 16:54:43.906 068 18162.68 51.77 52675.31 88888.00 2007-03-09 16:54:44.406 068 18162.65 51.83 52675.31 88888.00 2007-03-09 16:54:44.906 068 18162.67 51.84 52675.26 88888.00 2007-03-09 16:54:45.406 068 18162.70 51.79 52675.26 88888.00 2007-03-09 16:54:45.906 068 18162.71 51.80 52675.21 88888.00 2007-03-09 16:54:46.406 068 18162.71 51.97 52675.28 88888.00 2007-03-09 16:54:46.906 068 18162.66 51.97 52675.32 88888.00 2007-03-09 16:54:47.406 068 18162.60 51.97 52675.25 88888.00 2007-03-09 16:54:47.906 068 18162.46 51.95 52675.25 88888.00 2007-03-09 16:54:48.406 068 18162.53 51.97 52675.32 88888.00 2007-03-09 16:54:48.906 068 18162.63 52.03 52675.22 88888.00 2007-03-09 16:54:49.406 068 18162.64 52.00 52675.17 88888.00 2007-03-09 16:54:49.906 068 18162.81 51.87 52675.24 88888.00 2007-03-09 16:54:50.406 068 18163.01 51.82 52675.22 88888.00 2007-03-09 16:54:50.906 068 18163.11 51.77 52675.20 88888.00 2007-03-09 16:54:51.406 068 18163.14 51.68 52675.14 88888.00 2007-03-09 16:54:51.906 068 18163.13 51.71 52675.22 88888.00 2007-03-09 16:54:52.406 068 18162.83 51.77 52675.18 88888.00 2007-03-09 16:54:52.906 068 18162.51 51.79 52675.27 88888.00 2007-03-09 16:54:53.406 068 18162.62 51.83 52675.24 88888.00 2007-03-09 16:54:53.906 068 18162.51 51.83 52675.18 88888.00 2007-03-09 16:54:54.406 068 18162.48 51.88 52675.17 88888.00 2007-03-09 16:54:54.906 068 18162.59 51.89 52675.26 88888.00 2007-03-09 16:54:55.406 068 18162.52 51.88 52675.37 88888.00 2007-03-09 16:54:55.906 068 18162.57 51.82 52675.24 88888.00 2007-03-09 16:54:56.406 068 18162.55 51.79 52675.26 88888.00 2007-03-09 16:54:56.906 068 18162.56 51.78 52675.27 88888.00 2007-03-09 16:54:57.406 068 18162.62 51.82 52675.18 88888.00 2007-03-09 16:54:57.906 068 18162.64 51.81 52675.15 88888.00 2007-03-09 16:54:58.406 068 18162.42 51.77 52675.22 88888.00 2007-03-09 16:54:58.906 068 18162.48 51.78 52675.37 88888.00 2007-03-09 16:54:59.406 068 18162.50 51.72 52675.34 88888.00 2007-03-09 16:54:59.906 068 18162.42 51.75 52675.25 88888.00 2007-03-09 16:55:00.406 068 18162.50 51.82 52675.20 88888.00 2007-03-09 16:55:00.906 068 18162.55 51.82 52675.25 88888.00 2007-03-09 16:55:01.406 068 18162.48 51.85 52675.20 88888.00 2007-03-09 16:55:01.906 068 18162.37 51.81 52675.24 88888.00 2007-03-09 16:55:02.406 068 18162.42 51.83 52675.29 88888.00 2007-03-09 16:55:02.906 068 18162.55 51.83 52675.29 88888.00 2007-03-09 16:55:03.406 068 18162.55 51.81 52675.28 88888.00 2007-03-09 16:55:03.906 068 18162.54 51.80 52675.29 88888.00 2007-03-09 16:55:04.406 068 18162.71 51.80 52675.28 88888.00 2007-03-09 16:55:04.906 068 18162.94 51.87 52675.32 88888.00 2007-03-09 16:55:05.406 068 18162.87 51.80 52675.37 88888.00 2007-03-09 16:55:05.906 068 18162.72 51.79 52675.41 88888.00 2007-03-09 16:55:06.406 068 18162.76 51.80 52675.47 88888.00 2007-03-09 16:55:06.906 068 18162.81 51.84 52675.44 88888.00 2007-03-09 16:55:07.406 068 18162.85 51.79 52675.37 88888.00 2007-03-09 16:55:07.906 068 18162.88 51.74 52675.45 88888.00 2007-03-09 16:55:08.406 068 18162.79 51.77 52675.52 88888.00 2007-03-09 16:55:08.906 068 18162.66 51.77 52675.55 88888.00 2007-03-09 16:55:09.406 068 18162.63 51.73 52675.53 88888.00 2007-03-09 16:55:09.906 068 18162.66 51.77 52675.57 88888.00 2007-03-09 16:55:10.406 068 18162.66 51.78 52675.58 88888.00 2007-03-09 16:55:10.906 068 18162.65 51.80 52675.50 88888.00 2007-03-09 16:55:11.406 068 18162.82 51.72 52675.53 88888.00 2007-03-09 16:55:11.906 068 18162.68 51.69 52675.59 88888.00 2007-03-09 16:55:12.406 068 18162.62 51.71 52675.58 88888.00 2007-03-09 16:55:12.906 068 18162.67 51.79 52675.62 88888.00 2007-03-09 16:55:13.406 068 18162.86 51.79 52675.58 88888.00 2007-03-09 16:55:13.906 068 18162.88 51.83 52675.66 88888.00 2007-03-09 16:55:14.406 068 18162.79 51.84 52675.64 88888.00 2007-03-09 16:55:14.906 068 18162.71 51.85 52675.66 88888.00 2007-03-09 16:55:15.406 068 18162.81 51.74 52675.67 88888.00 2007-03-09 16:55:15.906 068 18162.86 51.73 52675.62 88888.00 2007-03-09 16:55:16.406 068 18162.76 51.80 52675.61 88888.00 2007-03-09 16:55:16.906 068 18162.85 51.79 52675.39 88888.00 2007-03-09 16:55:17.406 068 18162.93 51.80 52675.29 88888.00 2007-03-09 16:55:17.906 068 18162.78 51.80 52675.39 88888.00 2007-03-09 16:55:18.406 068 18162.82 51.80 52675.44 88888.00 2007-03-09 16:55:18.906 068 18162.76 51.82 52675.46 88888.00 2007-03-09 16:55:19.406 068 18162.64 51.84 52675.41 88888.00 2007-03-09 16:55:19.906 068 18162.75 51.78 52675.40 88888.00 2007-03-09 16:55:20.406 068 18162.73 51.77 52675.48 88888.00 2007-03-09 16:55:20.906 068 18162.66 51.84 52675.56 88888.00 2007-03-09 16:55:21.406 068 18162.79 51.82 52675.53 88888.00 2007-03-09 16:55:21.906 068 18162.72 51.80 52675.38 88888.00 2007-03-09 16:55:22.406 068 18162.73 51.85 52675.38 88888.00 2007-03-09 16:55:22.906 068 18162.78 51.86 52675.47 88888.00 2007-03-09 16:55:23.406 068 18162.72 51.83 52675.44 88888.00 2007-03-09 16:55:23.906 068 18162.75 51.81 52675.35 88888.00 2007-03-09 16:55:24.406 068 18162.96 51.82 52675.43 88888.00 2007-03-09 16:55:24.906 068 18162.89 51.82 52675.52 88888.00 2007-03-09 16:55:25.406 068 18162.66 51.81 52675.47 88888.00 2007-03-09 16:55:25.906 068 18162.71 51.79 52675.47 88888.00 2007-03-09 16:55:26.406 068 18162.78 51.85 52675.46 88888.00 2007-03-09 16:55:26.906 068 18162.76 51.84 52675.36 88888.00 2007-03-09 16:55:27.406 068 18162.79 51.88 52675.27 88888.00 2007-03-09 16:55:27.906 068 18162.77 51.91 52675.28 88888.00 2007-03-09 16:55:28.406 068 18162.77 51.91 52675.25 88888.00 2007-03-09 16:55:28.906 068 18162.64 51.88 52675.23 88888.00 2007-03-09 16:55:29.406 068 18162.54 51.84 52675.21 88888.00 2007-03-09 16:55:29.906 068 18162.49 51.80 52675.27 88888.00 2007-03-09 16:55:30.406 068 18162.50 51.80 52675.34 88888.00 2007-03-09 16:55:30.906 068 18162.46 51.83 52675.25 88888.00 2007-03-09 16:55:31.406 068 18162.48 51.78 52675.28 88888.00 2007-03-09 16:55:31.906 068 18162.46 51.79 52675.33 88888.00 2007-03-09 16:55:32.406 068 18162.45 51.80 52675.27 88888.00 2007-03-09 16:55:32.906 068 18162.43 51.85 52675.31 88888.00 2007-03-09 16:55:33.406 068 18162.43 51.77 52675.26 88888.00 2007-03-09 16:55:33.906 068 18162.54 51.68 52675.26 88888.00 2007-03-09 16:55:34.406 068 18162.51 51.73 52675.25 88888.00 2007-03-09 16:55:34.906 068 18162.37 51.75 52675.21 88888.00 2007-03-09 16:55:35.406 068 18162.42 51.79 52675.24 88888.00 2007-03-09 16:55:35.906 068 18162.54 51.79 52675.28 88888.00 2007-03-09 16:55:36.406 068 18162.56 51.70 52675.29 88888.00 2007-03-09 16:55:36.906 068 18162.59 51.65 52675.35 88888.00 2007-03-09 16:55:37.406 068 18162.64 51.56 52675.22 88888.00 2007-03-09 16:55:37.906 068 18162.63 51.58 52675.18 88888.00 2007-03-09 16:55:38.406 068 18162.63 51.58 52675.32 88888.00 2007-03-09 16:55:38.906 068 18162.68 51.57 52675.14 88888.00 2007-03-09 16:55:39.406 068 18162.63 51.54 52675.08 88888.00 2007-03-09 16:55:39.906 068 18162.60 51.54 52675.04 88888.00 2007-03-09 16:55:40.406 068 18162.61 51.49 52675.06 88888.00 2007-03-09 16:55:40.906 068 18162.67 51.42 52675.14 88888.00 2007-03-09 16:55:41.406 068 18162.72 51.39 52675.10 88888.00 2007-03-09 16:55:41.906 068 18162.74 51.37 52675.14 88888.00 2007-03-09 16:55:42.406 068 18162.77 51.35 52675.09 88888.00 2007-03-09 16:55:42.906 068 18162.66 51.30 52675.03 88888.00 2007-03-09 16:55:43.406 068 18162.67 51.37 52675.00 88888.00 2007-03-09 16:55:43.906 068 18162.65 51.39 52675.03 88888.00 2007-03-09 16:55:44.406 068 18162.61 51.49 52675.17 88888.00 2007-03-09 16:55:44.906 068 18162.54 51.45 52675.27 88888.00 2007-03-09 16:55:45.406 068 18162.60 51.37 52675.17 88888.00 2007-03-09 16:55:45.906 068 18162.57 51.39 52675.26 88888.00 2007-03-09 16:55:46.406 068 18162.55 51.45 52675.24 88888.00 2007-03-09 16:55:46.906 068 18162.62 51.44 52675.22 88888.00 2007-03-09 16:55:47.406 068 18162.60 51.49 52675.21 88888.00 2007-03-09 16:55:47.906 068 18162.60 51.48 52675.20 88888.00 2007-03-09 16:55:48.406 068 18162.59 51.39 52675.18 88888.00 2007-03-09 16:55:48.906 068 18162.67 51.40 52675.15 88888.00 2007-03-09 16:55:49.406 068 18162.77 51.43 52675.08 88888.00 2007-03-09 16:55:49.906 068 18162.72 51.54 52675.16 88888.00 2007-03-09 16:55:50.406 068 18162.78 51.46 52675.31 88888.00 2007-03-09 16:55:50.906 068 18162.95 51.47 52675.32 88888.00 2007-03-09 16:55:51.406 068 18162.95 51.45 52675.32 88888.00 2007-03-09 16:55:51.906 068 18162.92 51.39 52675.24 88888.00 2007-03-09 16:55:52.406 068 18162.85 51.35 52675.18 88888.00 2007-03-09 16:55:52.906 068 18162.75 51.40 52675.22 88888.00 2007-03-09 16:55:53.406 068 18162.66 51.41 52675.17 88888.00 2007-03-09 16:55:53.906 068 18162.73 51.37 52675.12 88888.00 2007-03-09 16:55:54.406 068 18162.73 51.41 52675.00 88888.00 2007-03-09 16:55:54.906 068 18162.63 51.45 52675.09 88888.00 2007-03-09 16:55:55.406 068 18162.56 51.45 52675.16 88888.00 2007-03-09 16:55:55.906 068 18162.65 51.43 52675.21 88888.00 2007-03-09 16:55:56.406 068 18162.65 51.42 52675.21 88888.00 2007-03-09 16:55:56.906 068 18162.66 51.46 52675.24 88888.00 2007-03-09 16:55:57.406 068 18162.76 51.44 52675.34 88888.00 2007-03-09 16:55:57.906 068 18162.83 51.41 52675.34 88888.00 2007-03-09 16:55:58.406 068 18162.72 51.33 52675.29 88888.00 2007-03-09 16:55:58.906 068 18162.62 51.36 52675.35 88888.00 2007-03-09 16:55:59.406 068 18162.76 51.43 52675.27 88888.00 2007-03-09 16:55:59.906 068 18162.76 51.53 52675.37 88888.00 2007-03-09 16:56:00.406 068 18162.75 51.58 52675.31 88888.00 2007-03-09 16:56:00.906 068 18162.71 51.61 52675.29 88888.00 2007-03-09 16:56:01.406 068 18162.73 51.62 52675.26 88888.00 2007-03-09 16:56:01.906 068 18162.68 51.59 52675.24 88888.00 2007-03-09 16:56:02.406 068 18162.77 51.57 52675.18 88888.00 2007-03-09 16:56:02.906 068 18162.76 51.58 52675.20 88888.00 2007-03-09 16:56:03.406 068 18162.83 51.61 52675.32 88888.00 2007-03-09 16:56:03.906 068 18162.75 51.56 52675.40 88888.00 2007-03-09 16:56:04.406 068 18162.82 51.54 52675.37 88888.00 2007-03-09 16:56:04.906 068 18162.85 51.62 52675.24 88888.00 2007-03-09 16:56:05.406 068 18162.85 51.65 52675.23 88888.00 2007-03-09 16:56:05.906 068 18162.86 51.65 52675.29 88888.00 2007-03-09 16:56:06.406 068 18162.83 51.58 52675.29 88888.00 2007-03-09 16:56:06.906 068 18162.77 51.49 52675.41 88888.00 2007-03-09 16:56:07.406 068 18162.86 51.46 52675.35 88888.00 2007-03-09 16:56:07.906 068 18162.88 51.43 52675.27 88888.00 2007-03-09 16:56:08.406 068 18162.85 51.46 52675.37 88888.00 2007-03-09 16:56:08.906 068 18162.87 51.48 52675.38 88888.00 2007-03-09 16:56:09.406 068 18162.89 51.46 52675.37 88888.00 2007-03-09 16:56:09.906 068 18162.92 51.46 52675.31 88888.00 2007-03-09 16:56:10.406 068 18162.86 51.41 52675.21 88888.00 2007-03-09 16:56:10.906 068 18162.93 51.42 52675.06 88888.00 2007-03-09 16:56:11.406 068 18162.92 51.43 52674.99 88888.00 2007-03-09 16:56:11.906 068 18163.04 51.44 52675.03 88888.00 2007-03-09 16:56:12.406 068 18163.00 51.34 52675.10 88888.00 2007-03-09 16:56:12.906 068 18163.11 51.33 52675.12 88888.00 2007-03-09 16:56:13.406 068 18163.29 51.33 52675.16 88888.00 2007-03-09 16:56:13.906 068 18163.10 51.36 52675.13 88888.00 2007-03-09 16:56:14.406 068 18162.90 51.44 52675.10 88888.00 2007-03-09 16:56:14.906 068 18162.84 51.48 52675.13 88888.00 2007-03-09 16:56:15.406 068 18162.92 51.40 52675.12 88888.00 2007-03-09 16:56:15.906 068 18162.97 51.40 52675.11 88888.00 2007-03-09 16:56:16.406 068 18163.03 51.38 52675.23 88888.00 2007-03-09 16:56:16.906 068 18162.90 51.31 52675.31 88888.00 2007-03-09 16:56:17.406 068 18162.87 51.31 52675.23 88888.00 2007-03-09 16:56:17.906 068 18162.78 51.37 52675.32 88888.00 2007-03-09 16:56:18.406 068 18162.88 51.40 52675.35 88888.00 2007-03-09 16:56:18.906 068 18162.93 51.47 52675.32 88888.00 2007-03-09 16:56:19.406 068 18162.89 51.52 52675.34 88888.00 2007-03-09 16:56:19.906 068 18162.97 51.56 52675.39 88888.00 2007-03-09 16:56:20.406 068 18162.98 51.51 52675.33 88888.00 2007-03-09 16:56:20.906 068 18162.92 51.49 52675.33 88888.00 2007-03-09 16:56:21.406 068 18162.98 51.49 52675.23 88888.00 2007-03-09 16:56:21.906 068 18162.97 51.43 52675.22 88888.00 2007-03-09 16:56:22.406 068 18162.92 51.38 52675.25 88888.00 2007-03-09 16:56:22.906 068 18162.82 51.44 52675.26 88888.00 2007-03-09 16:56:23.406 068 18162.98 51.40 52675.28 88888.00 2007-03-09 16:56:23.906 068 18163.04 51.31 52675.31 88888.00 2007-03-09 16:56:24.406 068 18163.22 51.38 52675.31 88888.00 2007-03-09 16:56:24.906 068 18163.38 51.41 52675.25 88888.00 2007-03-09 16:56:25.406 068 18163.36 51.39 52675.23 88888.00 2007-03-09 16:56:25.906 068 18163.27 51.35 52675.24 88888.00 2007-03-09 16:56:26.406 068 18163.25 51.42 52675.16 88888.00 2007-03-09 16:56:26.906 068 18163.37 51.39 52675.20 88888.00 2007-03-09 16:56:27.406 068 18163.38 51.37 52675.22 88888.00 2007-03-09 16:56:27.906 068 18163.28 51.30 52675.10 88888.00 2007-03-09 16:56:28.406 068 18163.11 51.34 52675.18 88888.00 2007-03-09 16:56:28.906 068 18163.24 51.33 52675.29 88888.00 2007-03-09 16:56:29.406 068 18163.27 51.29 52675.27 88888.00 2007-03-09 16:56:29.906 068 18163.22 51.24 52675.21 88888.00 2007-03-09 16:56:30.406 068 18163.20 51.23 52675.13 88888.00 2007-03-09 16:56:30.906 068 18163.28 51.21 52675.13 88888.00 2007-03-09 16:56:31.406 068 18163.32 51.20 52675.01 88888.00 2007-03-09 16:56:31.906 068 18163.26 51.24 52675.08 88888.00 2007-03-09 16:56:32.406 068 18163.24 51.21 52675.08 88888.00 2007-03-09 16:56:32.906 068 18163.37 51.25 52675.14 88888.00 2007-03-09 16:56:33.406 068 18163.52 51.30 52675.22 88888.00 2007-03-09 16:56:33.906 068 18163.49 51.22 52675.16 88888.00 2007-03-09 16:56:34.406 068 18163.35 51.26 52675.03 88888.00 2007-03-09 16:56:34.906 068 18163.41 51.24 52675.05 88888.00 2007-03-09 16:56:35.406 068 18163.64 51.15 52675.15 88888.00 2007-03-09 16:56:35.906 068 18163.66 51.16 52675.09 88888.00 2007-03-09 16:56:36.406 068 18163.62 51.21 52675.10 88888.00 2007-03-09 16:56:36.906 068 18163.44 51.24 52675.36 88888.00 2007-03-09 16:56:37.406 068 18163.36 51.22 52675.34 88888.00 2007-03-09 16:56:37.906 068 18163.29 51.22 52675.23 88888.00 2007-03-09 16:56:38.406 068 18163.27 51.23 52675.16 88888.00 2007-03-09 16:56:38.906 068 18163.31 51.21 52675.20 88888.00 2007-03-09 16:56:39.406 068 18163.47 51.18 52675.20 88888.00 2007-03-09 16:56:39.906 068 18163.42 51.20 52675.13 88888.00 2007-03-09 16:56:40.406 068 18163.41 51.14 52675.15 88888.00 2007-03-09 16:56:40.906 068 18163.30 51.21 52675.05 88888.00 2007-03-09 16:56:41.406 068 18163.31 51.28 52675.15 88888.00 2007-03-09 16:56:41.906 068 18163.39 51.34 52675.15 88888.00 2007-03-09 16:56:42.406 068 18163.48 51.31 52675.20 88888.00 2007-03-09 16:56:42.906 068 18163.33 51.32 52675.24 88888.00 2007-03-09 16:56:43.406 068 18163.21 51.32 52675.21 88888.00 2007-03-09 16:56:43.906 068 18163.27 51.30 52675.18 88888.00 2007-03-09 16:56:44.406 068 18163.28 51.24 52675.18 88888.00 2007-03-09 16:56:44.906 068 18163.28 51.28 52675.12 88888.00 2007-03-09 16:56:45.406 068 18163.30 51.26 52675.10 88888.00 2007-03-09 16:56:45.906 068 18163.37 51.31 52675.13 88888.00 2007-03-09 16:56:46.406 068 18163.50 51.32 52675.18 88888.00 2007-03-09 16:56:46.906 068 18163.50 51.33 52675.17 88888.00 2007-03-09 16:56:47.406 068 18163.48 51.31 52675.14 88888.00 2007-03-09 16:56:47.906 068 18163.38 51.34 52675.12 88888.00 2007-03-09 16:56:48.406 068 18163.44 51.36 52675.12 88888.00 2007-03-09 16:56:48.906 068 18163.41 51.41 52675.14 88888.00 2007-03-09 16:56:49.406 068 18163.43 51.43 52675.10 88888.00 2007-03-09 16:56:49.906 068 18163.39 51.46 52675.14 88888.00 2007-03-09 16:56:50.406 068 18163.41 51.46 52675.18 88888.00 2007-03-09 16:56:50.906 068 18163.40 51.46 52675.02 88888.00 2007-03-09 16:56:51.406 068 18163.37 51.47 52675.01 88888.00 2007-03-09 16:56:51.906 068 18163.41 51.39 52675.01 88888.00 2007-03-09 16:56:52.406 068 18163.38 51.37 52675.03 88888.00 2007-03-09 16:56:52.906 068 18163.31 51.39 52675.17 88888.00 2007-03-09 16:56:53.406 068 18163.38 51.39 52675.14 88888.00 2007-03-09 16:56:53.906 068 18163.39 51.54 52675.20 88888.00 2007-03-09 16:56:54.406 068 18163.43 51.50 52675.12 88888.00 2007-03-09 16:56:54.906 068 18163.50 51.41 52675.12 88888.00 2007-03-09 16:56:55.406 068 18163.55 51.43 52675.31 88888.00 2007-03-09 16:56:55.906 068 18163.47 51.45 52675.36 88888.00 2007-03-09 16:56:56.406 068 18163.44 51.54 52675.23 88888.00 2007-03-09 16:56:56.906 068 18163.36 51.55 52675.28 88888.00 2007-03-09 16:56:57.406 068 18163.47 51.50 52675.20 88888.00 2007-03-09 16:56:57.906 068 18163.43 51.47 52675.15 88888.00 2007-03-09 16:56:58.406 068 18163.39 51.45 52675.15 88888.00 2007-03-09 16:56:58.906 068 18163.40 51.44 52675.05 88888.00 2007-03-09 16:56:59.406 068 18163.51 51.44 52675.04 88888.00 2007-03-09 16:56:59.906 068 18163.52 51.45 52675.02 88888.00 2007-03-09 16:57:00.406 068 18163.66 51.43 52675.12 88888.00 2007-03-09 16:57:00.906 068 18163.58 51.47 52675.22 88888.00 2007-03-09 16:57:01.406 068 18163.53 51.44 52675.23 88888.00 2007-03-09 16:57:01.906 068 18163.52 51.52 52675.20 88888.00 2007-03-09 16:57:02.406 068 18163.58 51.56 52675.23 88888.00 2007-03-09 16:57:02.906 068 18163.54 51.54 52675.12 88888.00 2007-03-09 16:57:03.406 068 18163.55 51.55 52675.10 88888.00 2007-03-09 16:57:03.906 068 18163.64 51.56 52675.08 88888.00 2007-03-09 16:57:04.406 068 18163.53 51.59 52675.15 88888.00 2007-03-09 16:57:04.906 068 18163.73 51.55 52675.27 88888.00 2007-03-09 16:57:05.406 068 18164.01 51.57 52675.13 88888.00 2007-03-09 16:57:05.906 068 18163.97 51.57 52675.14 88888.00 2007-03-09 16:57:06.406 068 18164.05 51.54 52675.17 88888.00 2007-03-09 16:57:06.906 068 18164.12 51.61 52675.03 88888.00 2007-03-09 16:57:07.406 068 18163.96 51.63 52675.10 88888.00 2007-03-09 16:57:07.906 068 18163.77 51.55 52675.15 88888.00 2007-03-09 16:57:08.406 068 18163.66 51.62 52675.17 88888.00 2007-03-09 16:57:08.906 068 18163.70 51.66 52675.12 88888.00 2007-03-09 16:57:09.406 068 18163.83 51.64 52675.17 88888.00 2007-03-09 16:57:09.906 068 18163.89 51.71 52674.94 88888.00 2007-03-09 16:57:10.406 068 18163.91 51.76 52674.90 88888.00 2007-03-09 16:57:10.906 068 18163.92 51.68 52674.89 88888.00 2007-03-09 16:57:11.406 068 18163.91 51.69 52674.95 88888.00 2007-03-09 16:57:11.906 068 18164.03 51.70 52675.09 88888.00 2007-03-09 16:57:12.406 068 18163.77 51.64 52675.10 88888.00 2007-03-09 16:57:12.906 068 18163.63 51.61 52675.14 88888.00 2007-03-09 16:57:13.406 068 18163.65 51.63 52675.09 88888.00 2007-03-09 16:57:13.906 068 18163.66 51.59 52675.13 88888.00 2007-03-09 16:57:14.406 068 18163.63 51.57 52675.15 88888.00 2007-03-09 16:57:14.906 068 18163.55 51.63 52675.20 88888.00 2007-03-09 16:57:15.406 068 18163.70 51.63 52675.14 88888.00 2007-03-09 16:57:15.906 068 18163.76 51.67 52675.04 88888.00 2007-03-09 16:57:16.406 068 18163.81 51.69 52675.08 88888.00 2007-03-09 16:57:16.906 068 18163.85 51.72 52675.14 88888.00 2007-03-09 16:57:17.406 068 18163.84 51.84 52675.06 88888.00 2007-03-09 16:57:17.906 068 18163.96 51.83 52675.09 88888.00 2007-03-09 16:57:18.406 068 18164.00 51.76 52675.16 88888.00 2007-03-09 16:57:18.906 068 18164.15 51.72 52675.17 88888.00 2007-03-09 16:57:19.406 068 18164.11 51.69 52675.08 88888.00 2007-03-09 16:57:19.906 068 18163.95 51.66 52675.04 88888.00 2007-03-09 16:57:20.406 068 18163.98 51.68 52675.12 88888.00 2007-03-09 16:57:20.906 068 18163.97 51.73 52675.15 88888.00 2007-03-09 16:57:21.406 068 18163.74 51.79 52675.26 88888.00 2007-03-09 16:57:21.906 068 18163.72 51.74 52675.35 88888.00 2007-03-09 16:57:22.406 068 18163.63 51.78 52675.37 88888.00 2007-03-09 16:57:22.906 068 18163.77 51.77 52675.25 88888.00 2007-03-09 16:57:23.406 068 18163.74 51.69 52675.20 88888.00 2007-03-09 16:57:23.906 068 18163.65 51.66 52675.21 88888.00 2007-03-09 16:57:24.406 068 18163.64 51.67 52675.23 88888.00 2007-03-09 16:57:24.906 068 18163.62 51.70 52675.36 88888.00 2007-03-09 16:57:25.406 068 18163.65 51.71 52675.32 88888.00 2007-03-09 16:57:25.906 068 18163.66 51.72 52675.24 88888.00 2007-03-09 16:57:26.406 068 18163.64 51.69 52675.10 88888.00 2007-03-09 16:57:26.906 068 18163.73 51.66 52675.10 88888.00 2007-03-09 16:57:27.406 068 18163.89 51.68 52675.10 88888.00 2007-03-09 16:57:27.906 068 18163.90 51.71 52675.08 88888.00 2007-03-09 16:57:28.406 068 18163.66 51.65 52675.11 88888.00 2007-03-09 16:57:28.906 068 18163.65 51.68 52675.20 88888.00 2007-03-09 16:57:29.406 068 18163.93 51.76 52675.14 88888.00 2007-03-09 16:57:29.906 068 18163.82 51.78 52675.28 88888.00 2007-03-09 16:57:30.406 068 18163.77 51.68 52675.29 88888.00 2007-03-09 16:57:30.906 068 18163.75 51.78 52675.26 88888.00 2007-03-09 16:57:31.406 068 18163.95 51.85 52675.21 88888.00 2007-03-09 16:57:31.906 068 18164.13 51.79 52675.15 88888.00 2007-03-09 16:57:32.406 068 18164.01 51.77 52675.11 88888.00 2007-03-09 16:57:32.906 068 18164.09 51.74 52675.14 88888.00 2007-03-09 16:57:33.406 068 18164.22 51.71 52675.12 88888.00 2007-03-09 16:57:33.906 068 18164.06 51.73 52675.13 88888.00 2007-03-09 16:57:34.406 068 18163.76 51.74 52675.16 88888.00 2007-03-09 16:57:34.906 068 18163.69 51.76 52675.12 88888.00 2007-03-09 16:57:35.406 068 18163.72 51.81 52675.26 88888.00 2007-03-09 16:57:35.906 068 18164.00 51.75 52675.34 88888.00 2007-03-09 16:57:36.406 068 18164.06 51.77 52675.22 88888.00 2007-03-09 16:57:36.906 068 18164.11 51.78 52675.16 88888.00 2007-03-09 16:57:37.406 068 18164.07 51.77 52675.09 88888.00 2007-03-09 16:57:37.906 068 18164.17 51.80 52675.12 88888.00 2007-03-09 16:57:38.406 068 18164.20 51.78 52675.21 88888.00 2007-03-09 16:57:38.906 068 18163.98 51.74 52675.16 88888.00 2007-03-09 16:57:39.406 068 18163.80 51.81 52675.13 88888.00 2007-03-09 16:57:39.906 068 18163.80 51.78 52675.08 88888.00 2007-03-09 16:57:40.406 068 18163.61 51.73 52674.91 88888.00 2007-03-09 16:57:40.906 068 18163.59 51.74 52674.89 88888.00 2007-03-09 16:57:41.406 068 18163.65 51.81 52674.91 88888.00 2007-03-09 16:57:41.906 068 18163.76 51.78 52675.00 88888.00 2007-03-09 16:57:42.406 068 18163.80 51.73 52675.09 88888.00 2007-03-09 16:57:42.906 068 18163.84 51.70 52675.14 88888.00 2007-03-09 16:57:43.406 068 18163.93 51.69 52675.12 88888.00 2007-03-09 16:57:43.906 068 18163.93 51.73 52675.16 88888.00 2007-03-09 16:57:44.406 068 18163.92 51.80 52675.13 88888.00 2007-03-09 16:57:44.906 068 18163.79 51.80 52675.15 88888.00 2007-03-09 16:57:45.406 068 18163.65 51.77 52675.32 88888.00 2007-03-09 16:57:45.906 068 18163.74 51.70 52675.36 88888.00 2007-03-09 16:57:46.406 068 18163.83 51.64 52675.26 88888.00 2007-03-09 16:57:46.906 068 18163.76 51.63 52675.16 88888.00 2007-03-09 16:57:47.406 068 18163.80 51.62 52675.10 88888.00 2007-03-09 16:57:47.906 068 18163.68 51.65 52675.13 88888.00 2007-03-09 16:57:48.406 068 18163.61 51.65 52675.16 88888.00 2007-03-09 16:57:48.906 068 18163.79 51.65 52675.21 88888.00 2007-03-09 16:57:49.406 068 18163.84 51.67 52675.27 88888.00 2007-03-09 16:57:49.906 068 18163.83 51.68 52675.28 88888.00 2007-03-09 16:57:50.406 068 18163.69 51.68 52675.32 88888.00 2007-03-09 16:57:50.906 068 18163.61 51.75 52675.32 88888.00 2007-03-09 16:57:51.406 068 18163.58 51.75 52675.27 88888.00 2007-03-09 16:57:51.906 068 18163.54 51.79 52675.36 88888.00 2007-03-09 16:57:52.406 068 18163.62 51.78 52675.34 88888.00 2007-03-09 16:57:52.906 068 18163.66 51.82 52675.34 88888.00 2007-03-09 16:57:53.406 068 18163.69 51.83 52675.36 88888.00 2007-03-09 16:57:53.906 068 18163.65 51.78 52675.38 88888.00 2007-03-09 16:57:54.406 068 18163.54 51.77 52675.32 88888.00 2007-03-09 16:57:54.906 068 18163.42 51.82 52675.29 88888.00 2007-03-09 16:57:55.406 068 18163.42 51.82 52675.15 88888.00 2007-03-09 16:57:55.906 068 18163.59 51.90 52675.14 88888.00 2007-03-09 16:57:56.406 068 18163.58 51.88 52675.16 88888.00 2007-03-09 16:57:56.906 068 18163.70 51.86 52675.11 88888.00 2007-03-09 16:57:57.406 068 18163.61 51.86 52675.12 88888.00 2007-03-09 16:57:57.906 068 18163.58 51.83 52675.12 88888.00 2007-03-09 16:57:58.406 068 18163.46 51.81 52675.12 88888.00 2007-03-09 16:57:58.906 068 18163.43 51.79 52675.12 88888.00 2007-03-09 16:57:59.406 068 18163.46 51.81 52675.16 88888.00 2007-03-09 16:57:59.906 068 18163.33 51.88 52675.18 88888.00 2007-03-09 16:58:00.406 068 18163.25 51.82 52675.09 88888.00 2007-03-09 16:58:00.906 068 18163.37 51.84 52675.03 88888.00 2007-03-09 16:58:01.406 068 18163.43 51.85 52675.04 88888.00 2007-03-09 16:58:01.906 068 18163.48 51.89 52675.00 88888.00 2007-03-09 16:58:02.406 068 18163.39 51.86 52675.02 88888.00 2007-03-09 16:58:02.906 068 18163.40 51.88 52675.09 88888.00 2007-03-09 16:58:03.406 068 18163.30 51.86 52675.02 88888.00 2007-03-09 16:58:03.906 068 18163.39 51.82 52675.10 88888.00 2007-03-09 16:58:04.406 068 18163.35 51.78 52675.27 88888.00 2007-03-09 16:58:04.906 068 18163.17 51.82 52675.38 88888.00 2007-03-09 16:58:05.406 068 18163.20 51.79 52675.39 88888.00 2007-03-09 16:58:05.906 068 18163.30 51.80 52675.33 88888.00 2007-03-09 16:58:06.406 068 18163.32 51.82 52675.26 88888.00 2007-03-09 16:58:06.906 068 18163.39 51.84 52675.18 88888.00 2007-03-09 16:58:07.406 068 18163.41 51.92 52675.11 88888.00 2007-03-09 16:58:07.906 068 18163.44 52.08 52675.08 88888.00 2007-03-09 16:58:08.406 068 18163.48 52.06 52675.12 88888.00 2007-03-09 16:58:08.906 068 18163.61 51.94 52675.11 88888.00 2007-03-09 16:58:09.406 068 18163.85 51.87 52675.12 88888.00 2007-03-09 16:58:09.906 068 18163.86 51.81 52675.11 88888.00 2007-03-09 16:58:10.406 068 18163.68 51.78 52675.05 88888.00 2007-03-09 16:58:10.906 068 18163.64 51.77 52675.21 88888.00 2007-03-09 16:58:11.406 068 18163.87 51.74 52675.25 88888.00 2007-03-09 16:58:11.906 068 18163.89 51.68 52675.26 88888.00 2007-03-09 16:58:12.406 068 18163.75 51.77 52675.18 88888.00 2007-03-09 16:58:12.906 068 18163.72 51.81 52675.16 88888.00 2007-03-09 16:58:13.406 068 18163.66 51.84 52675.31 88888.00 2007-03-09 16:58:13.906 068 18163.74 51.82 52675.31 88888.00 2007-03-09 16:58:14.406 068 18163.83 51.77 52675.27 88888.00 2007-03-09 16:58:14.906 068 18163.89 51.81 52675.25 88888.00 2007-03-09 16:58:15.406 068 18163.83 51.81 52675.26 88888.00 2007-03-09 16:58:15.906 068 18163.75 51.84 52675.29 88888.00 2007-03-09 16:58:16.406 068 18163.90 51.82 52675.29 88888.00 2007-03-09 16:58:16.906 068 18163.93 51.83 52675.16 88888.00 2007-03-09 16:58:17.406 068 18163.83 51.88 52675.17 88888.00 2007-03-09 16:58:17.906 068 18163.61 51.81 52675.16 88888.00 2007-03-09 16:58:18.406 068 18163.62 51.81 52675.25 88888.00 2007-03-09 16:58:18.906 068 18163.61 51.84 52675.21 88888.00 2007-03-09 16:58:19.406 068 18163.70 51.82 52675.20 88888.00 2007-03-09 16:58:19.906 068 18163.66 51.78 52675.23 88888.00 2007-03-09 16:58:20.406 068 18163.68 51.78 52675.33 88888.00 2007-03-09 16:58:20.906 068 18163.61 51.76 52675.32 88888.00 2007-03-09 16:58:21.406 068 18163.62 51.81 52675.27 88888.00 2007-03-09 16:58:21.906 068 18163.64 51.74 52675.25 88888.00 2007-03-09 16:58:22.406 068 18163.71 51.76 52675.26 88888.00 2007-03-09 16:58:22.906 068 18163.52 51.78 52675.32 88888.00 2007-03-09 16:58:23.406 068 18163.42 51.75 52675.28 88888.00 2007-03-09 16:58:23.906 068 18163.52 51.76 52675.28 88888.00 2007-03-09 16:58:24.406 068 18163.47 51.72 52675.25 88888.00 2007-03-09 16:58:24.906 068 18163.54 51.75 52675.21 88888.00 2007-03-09 16:58:25.406 068 18163.52 51.80 52675.23 88888.00 2007-03-09 16:58:25.906 068 18163.49 51.87 52675.20 88888.00 2007-03-09 16:58:26.406 068 18163.70 51.90 52675.28 88888.00 2007-03-09 16:58:26.906 068 18163.76 51.91 52675.33 88888.00 2007-03-09 16:58:27.406 068 18163.76 51.82 52675.27 88888.00 2007-03-09 16:58:27.906 068 18163.76 51.86 52675.13 88888.00 2007-03-09 16:58:28.406 068 18163.64 51.88 52675.14 88888.00 2007-03-09 16:58:28.906 068 18163.61 51.85 52675.15 88888.00 2007-03-09 16:58:29.406 068 18163.38 51.85 52675.12 88888.00 2007-03-09 16:58:29.906 068 18163.39 51.91 52675.01 88888.00 2007-03-09 16:58:30.406 068 18163.62 51.89 52675.09 88888.00 2007-03-09 16:58:30.906 068 18163.74 51.88 52675.20 88888.00 2007-03-09 16:58:31.406 068 18163.62 51.98 52675.24 88888.00 2007-03-09 16:58:31.906 068 18163.63 51.99 52675.16 88888.00 2007-03-09 16:58:32.406 068 18163.65 52.01 52675.16 88888.00 2007-03-09 16:58:32.906 068 18163.59 52.04 52675.21 88888.00 2007-03-09 16:58:33.406 068 18163.57 52.03 52675.21 88888.00 2007-03-09 16:58:33.906 068 18163.65 51.96 52675.20 88888.00 2007-03-09 16:58:34.406 068 18163.62 51.96 52675.15 88888.00 2007-03-09 16:58:34.906 068 18163.47 51.94 52675.11 88888.00 2007-03-09 16:58:35.406 068 18163.63 51.94 52675.05 88888.00 2007-03-09 16:58:35.906 068 18163.66 51.96 52675.09 88888.00 2007-03-09 16:58:36.406 068 18163.72 51.92 52675.02 88888.00 2007-03-09 16:58:36.906 068 18163.77 51.91 52674.98 88888.00 2007-03-09 16:58:37.406 068 18163.81 51.94 52674.94 88888.00 2007-03-09 16:58:37.906 068 18163.82 52.06 52675.10 88888.00 2007-03-09 16:58:38.406 068 18163.85 52.14 52675.05 88888.00 2007-03-09 16:58:38.906 068 18163.81 52.06 52675.05 88888.00 2007-03-09 16:58:39.406 068 18163.91 52.03 52674.98 88888.00 2007-03-09 16:58:39.906 068 18164.00 52.06 52675.01 88888.00 2007-03-09 16:58:40.406 068 18163.91 52.07 52675.01 88888.00 2007-03-09 16:58:40.906 068 18163.91 52.10 52674.95 88888.00 2007-03-09 16:58:41.406 068 18163.83 52.07 52674.90 88888.00 2007-03-09 16:58:41.906 068 18163.77 52.09 52674.92 88888.00 2007-03-09 16:58:42.406 068 18163.71 52.06 52674.83 88888.00 2007-03-09 16:58:42.906 068 18163.82 51.97 52674.87 88888.00 2007-03-09 16:58:43.406 068 18163.64 52.02 52674.87 88888.00 2007-03-09 16:58:43.906 068 18163.70 51.92 52674.79 88888.00 2007-03-09 16:58:44.406 068 18163.76 51.92 52674.92 88888.00 2007-03-09 16:58:44.906 068 18163.84 52.02 52674.91 88888.00 2007-03-09 16:58:45.406 068 18163.86 52.02 52674.87 88888.00 2007-03-09 16:58:45.906 068 18163.58 52.01 52674.95 88888.00 2007-03-09 16:58:46.406 068 18163.47 52.00 52674.98 88888.00 2007-03-09 16:58:46.906 068 18163.59 51.96 52675.03 88888.00 2007-03-09 16:58:47.406 068 18163.75 51.86 52674.99 88888.00 2007-03-09 16:58:47.906 068 18163.61 51.85 52674.94 88888.00 2007-03-09 16:58:48.406 068 18163.44 51.89 52675.09 88888.00 2007-03-09 16:58:48.906 068 18163.61 51.97 52675.06 88888.00 2007-03-09 16:58:49.406 068 18163.51 52.01 52675.04 88888.00 2007-03-09 16:58:49.906 068 18163.42 52.01 52675.14 88888.00 2007-03-09 16:58:50.406 068 18163.49 52.06 52675.12 88888.00 2007-03-09 16:58:50.906 068 18163.49 52.11 52675.08 88888.00 2007-03-09 16:58:51.406 068 18163.73 52.10 52674.93 88888.00 2007-03-09 16:58:51.906 068 18163.77 52.03 52674.89 88888.00 2007-03-09 16:58:52.406 068 18163.83 51.99 52674.87 88888.00 2007-03-09 16:58:52.906 068 18163.89 52.09 52674.91 88888.00 2007-03-09 16:58:53.406 068 18163.80 52.10 52674.88 88888.00 2007-03-09 16:58:53.906 068 18163.73 52.01 52674.89 88888.00 2007-03-09 16:58:54.406 068 18163.57 51.97 52674.89 88888.00 2007-03-09 16:58:54.906 068 18163.61 52.01 52674.80 88888.00 2007-03-09 16:58:55.406 068 18163.66 52.10 52674.85 88888.00 2007-03-09 16:58:55.906 068 18163.59 52.07 52674.91 88888.00 2007-03-09 16:58:56.406 068 18163.61 52.16 52674.95 88888.00 2007-03-09 16:58:56.906 068 18163.59 52.15 52674.85 88888.00 2007-03-09 16:58:57.406 068 18163.69 52.18 52674.85 88888.00 2007-03-09 16:58:57.906 068 18163.80 52.29 52674.82 88888.00 2007-03-09 16:58:58.406 068 18163.92 52.28 52674.81 88888.00 2007-03-09 16:58:58.906 068 18164.01 52.34 52674.92 88888.00 2007-03-09 16:58:59.406 068 18163.98 52.36 52675.00 88888.00 2007-03-09 16:58:59.906 068 18163.83 52.39 52675.04 88888.00 2007-03-09 16:59:00.406 068 18163.96 52.37 52675.02 88888.00 2007-03-09 16:59:00.906 068 18163.95 52.37 52675.06 88888.00 2007-03-09 16:59:01.406 068 18164.13 52.37 52675.04 88888.00 2007-03-09 16:59:01.906 068 18164.14 52.42 52674.99 88888.00 2007-03-09 16:59:02.406 068 18164.07 52.42 52675.06 88888.00 2007-03-09 16:59:02.906 068 18164.05 52.43 52675.10 88888.00 2007-03-09 16:59:03.406 068 18163.96 52.46 52675.01 88888.00 2007-03-09 16:59:03.906 068 18163.74 52.47 52675.02 88888.00 2007-03-09 16:59:04.406 068 18163.64 52.49 52674.93 88888.00 2007-03-09 16:59:04.906 068 18163.62 52.52 52675.09 88888.00 2007-03-09 16:59:05.406 068 18163.60 52.44 52675.20 88888.00 2007-03-09 16:59:05.906 068 18163.69 52.49 52675.11 88888.00 2007-03-09 16:59:06.406 068 18163.84 52.48 52675.10 88888.00 2007-03-09 16:59:06.906 068 18163.86 52.45 52675.06 88888.00 2007-03-09 16:59:07.406 068 18164.11 52.43 52675.02 88888.00 2007-03-09 16:59:07.906 068 18164.12 52.51 52675.09 88888.00 2007-03-09 16:59:08.406 068 18164.09 52.57 52675.06 88888.00 2007-03-09 16:59:08.906 068 18164.06 52.57 52674.86 88888.00 2007-03-09 16:59:09.406 068 18164.15 52.48 52674.94 88888.00 2007-03-09 16:59:09.906 068 18164.06 52.52 52674.98 88888.00 2007-03-09 16:59:10.406 068 18164.03 52.46 52674.99 88888.00 2007-03-09 16:59:10.906 068 18164.01 52.42 52674.90 88888.00 2007-03-09 16:59:11.406 068 18164.02 52.45 52675.00 88888.00 2007-03-09 16:59:11.906 068 18163.64 52.37 52675.00 88888.00 2007-03-09 16:59:12.406 068 18163.60 52.47 52675.04 88888.00 2007-03-09 16:59:12.906 068 18163.70 52.40 52675.12 88888.00 2007-03-09 16:59:13.406 068 18163.83 52.38 52675.18 88888.00 2007-03-09 16:59:13.906 068 18163.80 52.37 52675.21 88888.00 2007-03-09 16:59:14.406 068 18163.66 52.44 52675.15 88888.00 2007-03-09 16:59:14.906 068 18163.84 52.48 52675.15 88888.00 2007-03-09 16:59:15.406 068 18163.82 52.44 52675.22 88888.00 2007-03-09 16:59:15.906 068 18163.66 52.40 52675.20 88888.00 2007-03-09 16:59:16.406 068 18163.52 52.43 52675.22 88888.00 2007-03-09 16:59:16.906 068 18163.55 52.52 52675.23 88888.00 2007-03-09 16:59:17.406 068 18163.51 52.50 52675.28 88888.00 2007-03-09 16:59:17.906 068 18163.53 52.45 52675.26 88888.00 2007-03-09 16:59:18.406 068 18163.55 52.44 52675.16 88888.00 2007-03-09 16:59:18.906 068 18163.65 52.33 52675.24 88888.00 2007-03-09 16:59:19.406 068 18163.74 52.33 52675.23 88888.00 2007-03-09 16:59:19.906 068 18163.74 52.31 52675.17 88888.00 2007-03-09 16:59:20.406 068 18163.87 52.25 52675.27 88888.00 2007-03-09 16:59:20.906 068 18163.81 52.24 52675.31 88888.00 2007-03-09 16:59:21.406 068 18163.90 52.24 52675.28 88888.00 2007-03-09 16:59:21.906 068 18163.81 52.26 52675.22 88888.00 2007-03-09 16:59:22.406 068 18163.72 52.30 52675.21 88888.00 2007-03-09 16:59:22.906 068 18163.63 52.31 52675.23 88888.00 2007-03-09 16:59:23.406 068 18163.51 52.35 52675.34 88888.00 2007-03-09 16:59:23.906 068 18163.50 52.42 52675.34 88888.00 2007-03-09 16:59:24.406 068 18163.48 52.47 52675.29 88888.00 2007-03-09 16:59:24.906 068 18163.48 52.47 52675.21 88888.00 2007-03-09 16:59:25.406 068 18163.46 52.47 52675.23 88888.00 2007-03-09 16:59:25.906 068 18163.53 52.43 52675.21 88888.00 2007-03-09 16:59:26.406 068 18163.57 52.38 52675.23 88888.00 2007-03-09 16:59:26.906 068 18163.60 52.33 52675.18 88888.00 2007-03-09 16:59:27.406 068 18163.55 52.29 52675.28 88888.00 2007-03-09 16:59:27.906 068 18163.40 52.31 52675.28 88888.00 2007-03-09 16:59:28.406 068 18163.30 52.35 52675.25 88888.00 2007-03-09 16:59:28.906 068 18163.39 52.39 52675.24 88888.00 2007-03-09 16:59:29.406 068 18163.40 52.31 52675.32 88888.00 2007-03-09 16:59:29.906 068 18163.38 52.26 52675.32 88888.00 2007-03-09 16:59:30.406 068 18163.28 52.26 52675.11 88888.00 2007-03-09 16:59:30.906 068 18163.20 52.33 52675.16 88888.00 2007-03-09 16:59:31.406 068 18163.24 52.36 52675.16 88888.00 2007-03-09 16:59:31.906 068 18163.14 52.32 52675.17 88888.00 2007-03-09 16:59:32.406 068 18163.05 52.20 52675.24 88888.00 2007-03-09 16:59:32.906 068 18163.15 52.24 52675.23 88888.00 2007-03-09 16:59:33.406 068 18163.16 52.22 52675.16 88888.00 2007-03-09 16:59:33.906 068 18163.18 52.18 52675.22 88888.00 2007-03-09 16:59:34.406 068 18163.10 52.17 52675.34 88888.00 2007-03-09 16:59:34.906 068 18163.00 52.21 52675.31 88888.00 2007-03-09 16:59:35.406 068 18163.04 52.21 52675.18 88888.00 2007-03-09 16:59:35.906 068 18163.14 52.16 52675.03 88888.00 2007-03-09 16:59:36.406 068 18163.07 52.20 52675.08 88888.00 2007-03-09 16:59:36.906 068 18162.99 52.24 52675.23 88888.00 2007-03-09 16:59:37.406 068 18163.01 52.21 52675.33 88888.00 2007-03-09 16:59:37.906 068 18163.08 52.19 52675.23 88888.00 2007-03-09 16:59:38.406 068 18163.07 52.21 52675.17 88888.00 2007-03-09 16:59:38.906 068 18162.95 52.09 52675.11 88888.00 2007-03-09 16:59:39.406 068 18162.94 52.11 52675.13 88888.00 2007-03-09 16:59:39.906 068 18163.04 52.10 52675.15 88888.00 2007-03-09 16:59:40.406 068 18162.98 52.08 52675.18 88888.00 2007-03-09 16:59:40.906 068 18162.88 52.10 52675.23 88888.00 2007-03-09 16:59:41.406 068 18162.78 52.07 52675.27 88888.00 2007-03-09 16:59:41.906 068 18162.73 52.14 52675.29 88888.00 2007-03-09 16:59:42.406 068 18162.65 52.16 52675.41 88888.00 2007-03-09 16:59:42.906 068 18162.72 52.14 52675.35 88888.00 2007-03-09 16:59:43.406 068 18162.74 51.96 52675.27 88888.00 2007-03-09 16:59:43.906 068 18162.71 51.98 52675.32 88888.00 2007-03-09 16:59:44.406 068 18162.68 52.04 52675.34 88888.00 2007-03-09 16:59:44.906 068 18162.72 51.97 52675.45 88888.00 2007-03-09 16:59:45.406 068 18162.70 51.98 52675.38 88888.00 2007-03-09 16:59:45.906 068 18162.84 51.98 52675.39 88888.00 2007-03-09 16:59:46.406 068 18162.74 51.91 52675.35 88888.00 2007-03-09 16:59:46.906 068 18162.68 51.96 52675.22 88888.00 2007-03-09 16:59:47.406 068 18162.61 51.98 52675.33 88888.00 2007-03-09 16:59:47.906 068 18162.61 51.89 52675.37 88888.00 2007-03-09 16:59:48.406 068 18162.67 51.87 52675.48 88888.00 2007-03-09 16:59:48.906 068 18162.71 51.90 52675.45 88888.00 2007-03-09 16:59:49.406 068 18162.60 51.92 52675.37 88888.00 2007-03-09 16:59:49.906 068 18162.65 51.88 52675.36 88888.00 2007-03-09 16:59:50.406 068 18162.60 51.83 52675.38 88888.00 2007-03-09 16:59:50.906 068 18162.50 51.83 52675.36 88888.00 2007-03-09 16:59:51.406 068 18162.46 51.90 52675.44 88888.00 2007-03-09 16:59:51.906 068 18162.54 51.89 52675.53 88888.00 2007-03-09 16:59:52.406 068 18162.54 51.90 52675.56 88888.00 2007-03-09 16:59:52.906 068 18162.51 51.92 52675.43 88888.00 2007-03-09 16:59:53.406 068 18162.48 51.83 52675.43 88888.00 2007-03-09 16:59:53.906 068 18162.51 51.83 52675.46 88888.00 2007-03-09 16:59:54.406 068 18162.55 51.79 52675.38 88888.00 2007-03-09 16:59:54.906 068 18162.71 51.77 52675.41 88888.00 2007-03-09 16:59:55.406 068 18162.57 51.80 52675.40 88888.00 2007-03-09 16:59:55.906 068 18162.52 51.73 52675.47 88888.00 2007-03-09 16:59:56.406 068 18162.75 51.78 52675.48 88888.00 2007-03-09 16:59:56.906 068 18162.78 51.78 52675.57 88888.00 2007-03-09 16:59:57.406 068 18162.74 51.74 52675.59 88888.00 2007-03-09 16:59:57.906 068 18162.88 51.72 52675.51 88888.00 2007-03-09 16:59:58.406 068 18162.84 51.66 52675.53 88888.00 2007-03-09 16:59:58.906 068 18162.79 51.63 52675.50 88888.00 2007-03-09 16:59:59.406 068 18162.77 51.64 52675.47 88888.00 2007-03-09 16:59:59.906 068 18162.78 51.61 52675.58 88888.00 2007-03-09 17:00:00.406 068 18162.68 51.61 52675.51 88888.00 2007-03-09 17:00:00.906 068 18162.65 51.66 52675.48 88888.00 2007-03-09 17:00:01.406 068 18162.64 51.65 52675.47 88888.00 2007-03-09 17:00:01.906 068 18162.59 51.52 52675.46 88888.00 2007-03-09 17:00:02.406 068 18162.67 51.55 52675.38 88888.00 2007-03-09 17:00:02.906 068 18162.66 51.55 52675.39 88888.00 2007-03-09 17:00:03.406 068 18162.62 51.51 52675.35 88888.00 2007-03-09 17:00:03.906 068 18162.39 51.49 52675.35 88888.00 2007-03-09 17:00:04.406 068 18162.43 51.42 52675.36 88888.00 2007-03-09 17:00:04.906 068 18162.50 51.50 52675.35 88888.00 2007-03-09 17:00:05.406 068 18162.33 51.61 52675.31 88888.00 2007-03-09 17:00:05.906 068 18162.28 51.56 52675.47 88888.00 2007-03-09 17:00:06.406 068 18162.20 51.53 52675.44 88888.00 2007-03-09 17:00:06.906 068 18162.29 51.56 52675.32 88888.00 2007-03-09 17:00:07.406 068 18162.31 51.56 52675.34 88888.00 2007-03-09 17:00:07.906 068 18162.19 51.56 52675.32 88888.00 2007-03-09 17:00:08.406 068 18162.12 51.48 52675.34 88888.00 2007-03-09 17:00:08.906 068 18162.14 51.48 52675.31 88888.00 2007-03-09 17:00:09.406 068 18162.32 51.53 52675.20 88888.00 2007-03-09 17:00:09.906 068 18162.48 51.49 52675.13 88888.00 2007-03-09 17:00:10.406 068 18162.46 51.55 52675.03 88888.00 2007-03-09 17:00:10.906 068 18162.45 51.56 52675.11 88888.00 2007-03-09 17:00:11.406 068 18162.42 51.54 52675.16 88888.00 2007-03-09 17:00:11.906 068 18162.39 51.54 52675.17 88888.00 2007-03-09 17:00:12.406 068 18162.45 51.55 52675.20 88888.00 2007-03-09 17:00:12.906 068 18162.50 51.55 52675.10 88888.00 2007-03-09 17:00:13.406 068 18162.48 51.54 52675.12 88888.00 2007-03-09 17:00:13.906 068 18162.56 51.59 52675.25 88888.00 2007-03-09 17:00:14.406 068 18162.55 51.54 52675.22 88888.00 2007-03-09 17:00:14.906 068 18162.45 51.55 52675.17 88888.00 2007-03-09 17:00:15.406 068 18162.48 51.61 52675.01 88888.00 2007-03-09 17:00:15.906 068 18162.60 51.57 52674.92 88888.00 2007-03-09 17:00:16.406 068 18162.55 51.58 52674.92 88888.00 2007-03-09 17:00:16.906 068 18162.48 51.57 52675.00 88888.00 2007-03-09 17:00:17.406 068 18162.49 51.57 52675.02 88888.00 2007-03-09 17:00:17.906 068 18162.52 51.56 52674.97 88888.00 2007-03-09 17:00:18.406 068 18162.56 51.51 52675.02 88888.00 2007-03-09 17:00:18.906 068 18162.55 51.59 52674.91 88888.00 2007-03-09 17:00:19.406 068 18162.53 51.63 52674.85 88888.00 2007-03-09 17:00:19.906 068 18162.66 51.59 52675.09 88888.00 2007-03-09 17:00:20.406 068 18162.66 51.54 52675.12 88888.00 2007-03-09 17:00:20.906 068 18162.64 51.47 52675.04 88888.00 2007-03-09 17:00:21.406 068 18162.61 51.46 52674.99 88888.00 2007-03-09 17:00:21.906 068 18162.70 51.51 52675.01 88888.00 2007-03-09 17:00:22.406 068 18162.68 51.53 52675.04 88888.00 2007-03-09 17:00:22.906 068 18162.46 51.52 52675.02 88888.00 2007-03-09 17:00:23.406 068 18162.41 51.51 52675.01 88888.00 2007-03-09 17:00:23.906 068 18162.33 51.42 52675.02 88888.00 2007-03-09 17:00:24.406 068 18162.18 51.44 52674.88 88888.00 2007-03-09 17:00:24.906 068 18162.35 51.47 52674.82 88888.00 2007-03-09 17:00:25.406 068 18162.42 51.50 52674.83 88888.00 2007-03-09 17:00:25.906 068 18162.49 51.47 52674.81 88888.00 2007-03-09 17:00:26.406 068 18162.51 51.40 52674.82 88888.00 2007-03-09 17:00:26.906 068 18162.64 51.45 52674.91 88888.00 2007-03-09 17:00:27.406 068 18162.65 51.46 52675.00 88888.00 2007-03-09 17:00:27.906 068 18162.70 51.51 52675.02 88888.00 2007-03-09 17:00:28.406 068 18162.85 51.55 52675.03 88888.00 2007-03-09 17:00:28.906 068 18162.79 51.58 52674.91 88888.00 2007-03-09 17:00:29.406 068 18162.88 51.63 52674.85 88888.00 2007-03-09 17:00:29.906 068 18162.84 51.67 52674.83 88888.00 2007-03-09 17:00:30.406 068 18162.88 51.56 52674.83 88888.00 2007-03-09 17:00:30.906 068 18162.79 51.61 52674.83 88888.00 2007-03-09 17:00:31.406 068 18162.66 51.56 52674.87 88888.00 2007-03-09 17:00:31.906 068 18162.52 51.62 52674.88 88888.00 2007-03-09 17:00:32.406 068 18162.42 51.67 52674.91 88888.00 2007-03-09 17:00:32.906 068 18162.38 51.62 52674.80 88888.00 2007-03-09 17:00:33.406 068 18162.55 51.72 52674.81 88888.00 2007-03-09 17:00:33.906 068 18162.83 51.73 52674.91 88888.00 2007-03-09 17:00:34.406 068 18162.65 51.71 52675.06 88888.00 2007-03-09 17:00:34.906 068 18162.87 51.66 52675.01 88888.00 2007-03-09 17:00:35.406 068 18162.90 51.67 52674.86 88888.00 2007-03-09 17:00:35.906 068 18162.86 51.77 52674.86 88888.00 2007-03-09 17:00:36.406 068 18162.87 51.74 52674.93 88888.00 2007-03-09 17:00:36.906 068 18162.77 51.70 52675.00 88888.00 2007-03-09 17:00:37.406 068 18162.97 51.73 52674.95 88888.00 2007-03-09 17:00:37.906 068 18163.24 51.74 52674.95 88888.00 2007-03-09 17:00:38.406 068 18163.03 51.76 52674.91 88888.00 2007-03-09 17:00:38.906 068 18162.83 51.76 52674.89 88888.00 2007-03-09 17:00:39.406 068 18162.92 51.80 52674.78 88888.00 2007-03-09 17:00:39.906 068 18163.04 51.81 52674.69 88888.00 2007-03-09 17:00:40.406 068 18163.07 51.80 52674.76 88888.00 2007-03-09 17:00:40.906 068 18163.35 51.83 52674.83 88888.00 2007-03-09 17:00:41.406 068 18163.41 51.89 52674.77 88888.00 2007-03-09 17:00:41.906 068 18163.39 51.89 52674.70 88888.00 2007-03-09 17:00:42.406 068 18163.47 51.90 52674.86 88888.00 2007-03-09 17:00:42.906 068 18163.42 51.83 52674.97 88888.00 2007-03-09 17:00:43.406 068 18163.29 51.89 52674.95 88888.00 2007-03-09 17:00:43.906 068 18163.18 51.95 52674.94 88888.00 2007-03-09 17:00:44.406 068 18163.16 51.91 52675.00 88888.00 2007-03-09 17:00:44.906 068 18162.97 51.96 52674.99 88888.00 2007-03-09 17:00:45.406 068 18162.90 52.06 52674.94 88888.00 2007-03-09 17:00:45.906 068 18162.90 52.05 52674.75 88888.00 2007-03-09 17:00:46.406 068 18162.88 52.10 52674.90 88888.00 2007-03-09 17:00:46.906 068 18162.93 52.12 52674.97 88888.00 2007-03-09 17:00:47.406 068 18162.97 52.12 52674.97 88888.00 2007-03-09 17:00:47.906 068 18163.05 52.16 52674.99 88888.00 2007-03-09 17:00:48.406 068 18163.10 52.17 52675.06 88888.00 2007-03-09 17:00:48.906 068 18163.06 52.25 52675.09 88888.00 2007-03-09 17:00:49.406 068 18163.13 52.29 52674.99 88888.00 2007-03-09 17:00:49.906 068 18163.20 52.26 52674.91 88888.00 2007-03-09 17:00:50.406 068 18163.33 52.25 52674.90 88888.00 2007-03-09 17:00:50.906 068 18163.36 52.24 52674.85 88888.00 2007-03-09 17:00:51.406 068 18163.43 52.19 52674.79 88888.00 2007-03-09 17:00:51.906 068 18163.33 52.23 52674.94 88888.00 2007-03-09 17:00:52.406 068 18163.38 52.25 52675.00 88888.00 2007-03-09 17:00:52.906 068 18163.36 52.26 52674.98 88888.00 2007-03-09 17:00:53.406 068 18163.52 52.24 52674.93 88888.00 2007-03-09 17:00:53.906 068 18163.27 52.23 52674.99 88888.00 2007-03-09 17:00:54.406 068 18163.20 52.24 52674.97 88888.00 2007-03-09 17:00:54.906 068 18163.28 52.28 52674.92 88888.00 2007-03-09 17:00:55.406 068 18163.39 52.29 52674.83 88888.00 2007-03-09 17:00:55.906 068 18163.44 52.26 52674.89 88888.00 2007-03-09 17:00:56.406 068 18163.39 52.20 52674.89 88888.00 2007-03-09 17:00:56.906 068 18163.47 52.19 52674.86 88888.00 2007-03-09 17:00:57.406 068 18163.54 52.24 52674.91 88888.00 2007-03-09 17:00:57.906 068 18163.59 52.29 52674.94 88888.00 2007-03-09 17:00:58.406 068 18163.57 52.23 52674.99 88888.00 2007-03-09 17:00:58.906 068 18163.55 52.28 52675.10 88888.00 2007-03-09 17:00:59.406 068 18163.51 52.36 52675.17 88888.00 2007-03-09 17:00:59.906 068 18163.62 52.34 52675.15 88888.00 2007-03-09 17:01:00.406 068 18163.68 52.39 52675.11 88888.00 2007-03-09 17:01:00.906 068 18163.63 52.45 52675.11 88888.00 2007-03-09 17:01:01.406 068 18163.49 52.48 52675.06 88888.00 2007-03-09 17:01:01.906 068 18163.61 52.51 52675.10 88888.00 2007-03-09 17:01:02.406 068 18163.57 52.51 52675.12 88888.00 2007-03-09 17:01:02.906 068 18163.65 52.57 52675.10 88888.00 2007-03-09 17:01:03.406 068 18163.86 52.65 52675.21 88888.00 2007-03-09 17:01:03.906 068 18163.89 52.58 52675.16 88888.00 2007-03-09 17:01:04.406 068 18163.76 52.65 52675.10 88888.00 2007-03-09 17:01:04.906 068 18163.74 52.69 52675.05 88888.00 2007-03-09 17:01:05.406 068 18163.92 52.75 52675.00 88888.00 2007-03-09 17:01:05.906 068 18163.77 52.80 52675.05 88888.00 2007-03-09 17:01:06.406 068 18163.69 52.79 52675.01 88888.00 2007-03-09 17:01:06.906 068 18163.41 52.77 52674.89 88888.00 2007-03-09 17:01:07.406 068 18163.41 52.84 52674.85 88888.00 2007-03-09 17:01:07.906 068 18163.37 52.89 52674.97 88888.00 2007-03-09 17:01:08.406 068 18163.43 52.89 52675.08 88888.00 2007-03-09 17:01:08.906 068 18163.39 52.89 52675.06 88888.00 2007-03-09 17:01:09.406 068 18163.29 52.92 52675.00 88888.00 2007-03-09 17:01:09.906 068 18163.26 52.97 52675.06 88888.00 2007-03-09 17:01:10.406 068 18163.31 52.92 52674.99 88888.00 2007-03-09 17:01:10.906 068 18163.22 52.88 52675.01 88888.00 2007-03-09 17:01:11.406 068 18163.27 52.85 52674.92 88888.00 2007-03-09 17:01:11.906 068 18163.39 52.88 52674.80 88888.00 2007-03-09 17:01:12.406 068 18163.72 52.89 52674.86 88888.00 2007-03-09 17:01:12.906 068 18163.76 52.84 52674.86 88888.00 2007-03-09 17:01:13.406 068 18163.66 52.78 52674.81 88888.00 2007-03-09 17:01:13.906 068 18163.52 52.73 52674.76 88888.00 2007-03-09 17:01:14.403 068 18163.77 52.73 52674.81 88888.00 2007-03-09 17:01:14.903 068 18163.89 52.68 52674.91 88888.00 2007-03-09 17:01:15.403 068 18163.92 52.70 52674.95 88888.00 2007-03-09 17:01:15.903 068 18163.89 52.64 52675.02 88888.00 2007-03-09 17:01:16.403 068 18163.89 52.57 52675.03 88888.00 2007-03-09 17:01:16.903 068 18163.90 52.68 52674.91 88888.00 2007-03-09 17:01:17.403 068 18163.70 52.63 52675.01 88888.00 2007-03-09 17:01:17.903 068 18164.01 52.48 52674.99 88888.00 2007-03-09 17:01:18.403 068 18164.19 52.51 52675.06 88888.00 2007-03-09 17:01:18.903 068 18164.08 52.56 52675.02 88888.00 2007-03-09 17:01:19.403 068 18163.86 52.42 52674.94 88888.00 2007-03-09 17:01:19.903 068 18163.80 52.29 52674.95 88888.00 2007-03-09 17:01:20.403 068 18163.73 52.36 52674.97 88888.00 2007-03-09 17:01:20.903 068 18163.70 52.34 52674.99 88888.00 2007-03-09 17:01:21.403 068 18163.71 52.30 52675.05 88888.00 2007-03-09 17:01:21.903 068 18163.86 52.18 52675.13 88888.00 2007-03-09 17:01:22.403 068 18164.08 52.12 52675.13 88888.00 2007-03-09 17:01:22.903 068 18164.08 52.04 52675.01 88888.00 2007-03-09 17:01:23.403 068 18163.98 52.12 52675.05 88888.00 2007-03-09 17:01:23.903 068 18164.09 52.10 52675.04 88888.00 2007-03-09 17:01:24.403 068 18164.14 52.09 52675.03 88888.00 2007-03-09 17:01:24.903 068 18164.06 52.02 52675.04 88888.00 2007-03-09 17:01:25.403 068 18164.00 52.01 52675.02 88888.00 2007-03-09 17:01:25.903 068 18164.05 51.92 52674.98 88888.00 2007-03-09 17:01:26.403 068 18164.12 51.89 52674.88 88888.00 2007-03-09 17:01:26.903 068 18163.85 51.92 52674.86 88888.00 2007-03-09 17:01:27.403 068 18163.73 52.00 52674.99 88888.00 2007-03-09 17:01:27.903 068 18163.72 51.94 52675.10 88888.00 2007-03-09 17:01:28.403 068 18163.97 51.89 52675.08 88888.00 2007-03-09 17:01:28.903 068 18164.02 51.78 52675.03 88888.00 2007-03-09 17:01:29.403 068 18164.01 51.80 52675.02 88888.00 2007-03-09 17:01:29.903 068 18164.04 51.83 52675.00 88888.00 2007-03-09 17:01:30.403 068 18163.72 51.85 52675.08 88888.00 2007-03-09 17:01:30.903 068 18163.59 51.90 52675.16 88888.00 2007-03-09 17:01:31.403 068 18163.71 51.86 52675.17 88888.00 2007-03-09 17:01:31.903 068 18163.75 51.78 52675.12 88888.00 2007-03-09 17:01:32.403 068 18163.71 51.83 52675.04 88888.00 2007-03-09 17:01:32.903 068 18163.62 51.85 52675.01 88888.00 2007-03-09 17:01:33.403 068 18163.82 51.98 52675.08 88888.00 2007-03-09 17:01:33.903 068 18163.90 51.92 52675.08 88888.00 2007-03-09 17:01:34.403 068 18163.96 51.77 52675.12 88888.00 2007-03-09 17:01:34.903 068 18164.06 51.76 52675.18 88888.00 2007-03-09 17:01:35.403 068 18164.05 51.87 52675.27 88888.00 2007-03-09 17:01:35.903 068 18163.95 51.98 52675.14 88888.00 2007-03-09 17:01:36.403 068 18163.84 51.96 52675.16 88888.00 2007-03-09 17:01:36.903 068 18164.04 51.92 52675.21 88888.00 2007-03-09 17:01:37.403 068 18164.09 51.95 52675.17 88888.00 2007-03-09 17:01:37.903 068 18164.03 51.87 52675.16 88888.00 2007-03-09 17:01:38.403 068 18164.07 51.82 52675.12 88888.00 2007-03-09 17:01:38.903 068 18164.23 51.79 52675.14 88888.00 2007-03-09 17:01:39.403 068 18163.98 51.87 52675.23 88888.00 2007-03-09 17:01:39.903 068 18163.91 51.89 52675.22 88888.00 2007-03-09 17:01:40.403 068 18163.93 51.87 52675.29 88888.00 2007-03-09 17:01:40.903 068 18164.03 51.91 52675.46 88888.00 2007-03-09 17:01:41.403 068 18163.94 51.91 52675.49 88888.00 2007-03-09 17:01:41.903 068 18163.95 51.91 52675.53 88888.00 2007-03-09 17:01:42.403 068 18163.83 51.91 52675.56 88888.00 2007-03-09 17:01:42.903 068 18163.71 51.95 52675.63 88888.00 2007-03-09 17:01:43.403 068 18163.92 51.87 52675.62 88888.00 2007-03-09 17:01:43.903 068 18164.05 51.87 52675.55 88888.00 2007-03-09 17:01:44.403 068 18163.87 51.91 52675.49 88888.00 2007-03-09 17:01:44.903 068 18163.66 51.86 52675.52 88888.00 2007-03-09 17:01:45.403 068 18163.71 51.90 52675.55 88888.00 2007-03-09 17:01:45.903 068 18163.65 51.94 52675.53 88888.00 2007-03-09 17:01:46.403 068 18163.65 51.96 52675.57 88888.00 2007-03-09 17:01:46.903 068 18163.68 51.97 52675.63 88888.00 2007-03-09 17:01:47.403 068 18163.58 51.92 52675.61 88888.00 2007-03-09 17:01:47.903 068 18163.50 51.92 52675.58 88888.00 2007-03-09 17:01:48.403 068 18163.47 51.89 52675.60 88888.00 2007-03-09 17:01:48.903 068 18163.52 51.96 52675.60 88888.00 2007-03-09 17:01:49.403 068 18163.50 51.97 52675.58 88888.00 2007-03-09 17:01:49.903 068 18163.43 51.94 52675.56 88888.00 2007-03-09 17:01:50.403 068 18163.39 51.98 52675.51 88888.00 2007-03-09 17:01:50.903 068 18163.43 52.10 52675.57 88888.00 2007-03-09 17:01:51.403 068 18163.51 52.10 52675.58 88888.00 2007-03-09 17:01:51.903 068 18163.64 52.13 52675.63 88888.00 2007-03-09 17:01:52.403 068 18163.59 52.08 52675.68 88888.00 2007-03-09 17:01:52.903 068 18163.73 52.09 52675.69 88888.00 2007-03-09 17:01:53.403 068 18163.77 52.14 52675.66 88888.00 2007-03-09 17:01:53.903 068 18163.43 52.14 52675.67 88888.00 2007-03-09 17:01:54.403 068 18163.22 52.07 52675.63 88888.00 2007-03-09 17:01:54.903 068 18163.08 52.09 52675.68 88888.00 2007-03-09 17:01:55.403 068 18163.13 52.04 52675.68 88888.00 2007-03-09 17:01:55.903 068 18163.08 52.10 52675.52 88888.00 2007-03-09 17:01:56.403 068 18163.06 52.12 52675.61 88888.00 2007-03-09 17:01:56.903 068 18163.27 52.08 52675.64 88888.00 2007-03-09 17:01:57.403 068 18163.33 52.02 52675.56 88888.00 2007-03-09 17:01:57.903 068 18163.03 52.02 52675.67 88888.00 2007-03-09 17:01:58.403 068 18162.92 52.06 52675.79 88888.00 2007-03-09 17:01:58.903 068 18162.85 51.96 52675.78 88888.00 2007-03-09 17:01:59.403 068 18162.86 51.95 52675.73 88888.00 2007-03-09 17:01:59.903 068 18163.05 51.92 52675.71 88888.00 2007-03-09 17:02:00.403 068 18163.04 51.86 52675.70 88888.00 2007-03-09 17:02:00.903 068 18162.82 51.86 52675.71 88888.00 2007-03-09 17:02:01.403 068 18162.97 51.94 52675.64 88888.00 2007-03-09 17:02:01.903 068 18163.15 51.86 52675.70 88888.00 2007-03-09 17:02:02.403 068 18163.14 51.82 52675.66 88888.00 2007-03-09 17:02:02.903 068 18163.10 51.76 52675.62 88888.00 2007-03-09 17:02:03.403 068 18163.04 51.67 52675.63 88888.00 2007-03-09 17:02:03.903 068 18162.95 51.66 52675.50 88888.00 2007-03-09 17:02:04.403 068 18163.00 51.66 52675.41 88888.00 2007-03-09 17:02:04.903 068 18163.13 51.58 52675.47 88888.00 2007-03-09 17:02:05.403 068 18163.21 51.56 52675.50 88888.00 2007-03-09 17:02:05.903 068 18163.20 51.57 52675.56 88888.00 2007-03-09 17:02:06.403 068 18163.26 51.51 52675.56 88888.00 2007-03-09 17:02:06.903 068 18163.47 51.48 52675.58 88888.00 2007-03-09 17:02:07.403 068 18163.54 51.45 52675.47 88888.00 2007-03-09 17:02:07.903 068 18163.37 51.42 52675.44 88888.00 2007-03-09 17:02:08.403 068 18163.42 51.40 52675.39 88888.00 2007-03-09 17:02:08.903 068 18163.31 51.40 52675.37 88888.00 2007-03-09 17:02:09.403 068 18163.35 51.39 52675.37 88888.00 2007-03-09 17:02:09.903 068 18163.57 51.36 52675.35 88888.00 2007-03-09 17:02:10.403 068 18163.41 51.30 52675.29 88888.00 2007-03-09 17:02:10.903 068 18163.28 51.38 52675.21 88888.00 2007-03-09 17:02:11.403 068 18163.41 51.38 52675.29 88888.00 2007-03-09 17:02:11.903 068 18163.38 51.32 52675.32 88888.00 2007-03-09 17:02:12.403 068 18163.31 51.22 52675.29 88888.00 2007-03-09 17:02:12.903 068 18163.49 51.28 52675.36 88888.00 2007-03-09 17:02:13.403 068 18163.48 51.34 52675.28 88888.00 2007-03-09 17:02:13.903 068 18163.33 51.35 52675.25 88888.00 2007-03-09 17:02:14.403 068 18163.29 51.44 52675.27 88888.00 2007-03-09 17:02:14.903 068 18163.40 51.50 52675.24 88888.00 2007-03-09 17:02:15.403 068 18163.47 51.46 52675.25 88888.00 2007-03-09 17:02:15.903 068 18163.44 51.42 52675.18 88888.00 2007-03-09 17:02:16.403 068 18163.36 51.42 52675.28 88888.00 2007-03-09 17:02:16.903 068 18163.46 51.42 52675.23 88888.00 2007-03-09 17:02:17.403 068 18163.48 51.41 52675.28 88888.00 2007-03-09 17:02:17.903 068 18163.47 51.42 52675.35 88888.00 2007-03-09 17:02:18.403 068 18163.49 51.47 52675.23 88888.00 2007-03-09 17:02:18.903 068 18163.48 51.50 52675.11 88888.00 2007-03-09 17:02:19.403 068 18163.62 51.48 52675.31 88888.00 2007-03-09 17:02:19.903 068 18163.73 51.48 52675.34 88888.00 2007-03-09 17:02:20.403 068 18163.87 51.52 52675.24 88888.00 2007-03-09 17:02:20.903 068 18163.84 51.53 52675.32 88888.00 2007-03-09 17:02:21.403 068 18163.64 51.55 52675.38 88888.00 2007-03-09 17:02:21.903 068 18163.92 51.53 52675.32 88888.00 2007-03-09 17:02:22.403 068 18163.90 51.51 52675.32 88888.00 2007-03-09 17:02:22.903 068 18163.64 51.54 52675.29 88888.00 2007-03-09 17:02:23.403 068 18163.80 51.52 52675.20 88888.00 2007-03-09 17:02:23.903 068 18163.97 51.54 52675.21 88888.00 2007-03-09 17:02:24.403 068 18164.01 51.57 52675.20 88888.00 2007-03-09 17:02:24.903 068 18163.66 51.63 52675.11 88888.00 2007-03-09 17:02:25.403 068 18163.51 51.63 52675.10 88888.00 2007-03-09 17:02:25.903 068 18163.60 51.68 52675.05 88888.00 2007-03-09 17:02:26.403 068 18163.63 51.68 52674.95 88888.00 2007-03-09 17:02:26.903 068 18163.62 51.73 52674.93 88888.00 2007-03-09 17:02:27.403 068 18163.69 51.75 52674.95 88888.00 2007-03-09 17:02:27.903 068 18163.77 51.72 52674.92 88888.00 2007-03-09 17:02:28.403 068 18163.76 51.73 52674.88 88888.00 2007-03-09 17:02:28.903 068 18163.65 51.70 52674.93 88888.00 2007-03-09 17:02:29.403 068 18163.59 51.70 52674.98 88888.00 2007-03-09 17:02:29.903 068 18163.62 51.75 52675.02 88888.00 2007-03-09 17:02:30.403 068 18163.68 51.72 52675.08 88888.00 2007-03-09 17:02:30.903 068 18163.71 51.73 52675.01 88888.00 2007-03-09 17:02:31.403 068 18163.74 51.73 52674.99 88888.00 2007-03-09 17:02:31.903 068 18163.77 51.71 52675.04 88888.00 2007-03-09 17:02:32.403 068 18163.83 51.73 52675.08 88888.00 2007-03-09 17:02:32.903 068 18163.79 51.71 52675.05 88888.00 2007-03-09 17:02:33.403 068 18163.77 51.78 52675.02 88888.00 2007-03-09 17:02:33.903 068 18163.83 51.64 52675.01 88888.00 2007-03-09 17:02:34.403 068 18163.77 51.67 52675.03 88888.00 2007-03-09 17:02:34.903 068 18163.81 51.64 52675.05 88888.00 2007-03-09 17:02:35.403 068 18164.09 51.67 52674.95 88888.00 2007-03-09 17:02:35.903 068 18164.18 51.81 52675.00 88888.00 2007-03-09 17:02:36.403 068 18164.04 51.86 52675.04 88888.00 2007-03-09 17:02:36.903 068 18164.00 51.83 52675.11 88888.00 2007-03-09 17:02:37.403 068 18164.09 51.72 52675.12 88888.00 2007-03-09 17:02:37.903 068 18164.20 51.64 52675.09 88888.00 2007-03-09 17:02:38.403 068 18164.25 51.62 52675.00 88888.00 2007-03-09 17:02:38.903 068 18164.15 51.59 52674.97 88888.00 2007-03-09 17:02:39.403 068 18164.15 51.68 52675.04 88888.00 2007-03-09 17:02:39.903 068 18163.95 51.78 52674.98 88888.00 2007-03-09 17:02:40.403 068 18164.17 51.85 52674.77 88888.00 2007-03-09 17:02:40.903 068 18164.34 51.89 52674.80 88888.00 2007-03-09 17:02:41.403 068 18164.26 51.84 52674.83 88888.00 2007-03-09 17:02:41.903 068 18164.26 51.77 52674.83 88888.00 2007-03-09 17:02:42.403 068 18164.27 51.73 52674.88 88888.00 2007-03-09 17:02:42.903 068 18164.26 51.71 52675.02 88888.00 2007-03-09 17:02:43.403 068 18164.36 51.74 52674.91 88888.00 2007-03-09 17:02:43.903 068 18164.42 51.73 52674.88 88888.00 2007-03-09 17:02:44.403 068 18164.35 51.71 52674.94 88888.00 2007-03-09 17:02:44.903 068 18164.18 51.68 52674.93 88888.00 2007-03-09 17:02:45.403 068 18164.25 51.68 52674.89 88888.00 2007-03-09 17:02:45.903 068 18164.26 51.70 52674.92 88888.00 2007-03-09 17:02:46.403 068 18164.30 51.74 52675.00 88888.00 2007-03-09 17:02:46.903 068 18164.50 51.69 52674.89 88888.00 2007-03-09 17:02:47.403 068 18164.36 51.59 52674.85 88888.00 2007-03-09 17:02:47.903 068 18164.34 51.57 52674.88 88888.00 2007-03-09 17:02:48.403 068 18164.35 51.62 52674.95 88888.00 2007-03-09 17:02:48.903 068 18164.34 51.69 52674.94 88888.00 2007-03-09 17:02:49.403 068 18164.31 51.62 52674.93 88888.00 2007-03-09 17:02:49.903 068 18164.31 51.58 52674.92 88888.00 2007-03-09 17:02:50.403 068 18164.40 51.55 52674.89 88888.00 2007-03-09 17:02:50.903 068 18164.39 51.49 52675.01 88888.00 2007-03-09 17:02:51.403 068 18164.55 51.52 52674.91 88888.00 2007-03-09 17:02:51.903 068 18164.46 51.54 52674.89 88888.00 2007-03-09 17:02:52.403 068 18164.36 51.53 52674.95 88888.00 2007-03-09 17:02:52.903 068 18164.44 51.49 52674.88 88888.00 2007-03-09 17:02:53.403 068 18164.48 51.50 52674.89 88888.00 2007-03-09 17:02:53.903 068 18164.19 51.52 52674.85 88888.00 2007-03-09 17:02:54.403 068 18164.04 51.57 52674.86 88888.00 2007-03-09 17:02:54.903 068 18164.29 51.56 52674.87 88888.00 2007-03-09 17:02:55.403 068 18164.25 51.58 52674.93 88888.00 2007-03-09 17:02:55.903 068 18164.29 51.58 52674.93 88888.00 2007-03-09 17:02:56.403 068 18164.36 51.58 52674.91 88888.00 2007-03-09 17:02:56.903 068 18164.52 51.55 52674.75 88888.00 2007-03-09 17:02:57.403 068 18164.48 51.50 52674.77 88888.00 2007-03-09 17:02:57.903 068 18164.29 51.53 52674.91 88888.00 2007-03-09 17:02:58.403 068 18164.02 51.56 52674.90 88888.00 2007-03-09 17:02:58.903 068 18164.00 51.49 52674.95 88888.00 2007-03-09 17:02:59.403 068 18164.07 51.47 52674.88 88888.00 2007-03-09 17:02:59.903 068 18164.06 51.59 52674.82 88888.00 2007-03-09 17:03:00.403 068 18164.00 51.65 52674.81 88888.00 2007-03-09 17:03:00.903 068 18164.17 51.63 52674.82 88888.00 2007-03-09 17:03:01.403 068 18164.06 51.61 52674.93 88888.00 2007-03-09 17:03:01.903 068 18164.02 51.54 52675.02 88888.00 2007-03-09 17:03:02.403 068 18163.90 51.59 52674.99 88888.00 2007-03-09 17:03:02.903 068 18163.98 51.56 52674.90 88888.00 2007-03-09 17:03:03.403 068 18164.25 51.51 52674.92 88888.00 2007-03-09 17:03:03.903 068 18164.25 51.50 52674.90 88888.00 2007-03-09 17:03:04.403 068 18164.14 51.48 52674.90 88888.00 2007-03-09 17:03:04.903 068 18164.22 51.57 52674.81 88888.00 2007-03-09 17:03:05.403 068 18164.16 51.62 52674.89 88888.00 2007-03-09 17:03:05.903 068 18163.96 51.62 52674.87 88888.00 2007-03-09 17:03:06.403 068 18164.16 51.57 52675.01 88888.00 2007-03-09 17:03:06.903 068 18164.47 51.55 52675.01 88888.00 2007-03-09 17:03:07.403 068 18164.55 51.53 52675.05 88888.00 2007-03-09 17:03:07.903 068 18164.51 51.51 52675.06 88888.00 2007-03-09 17:03:08.403 068 18164.16 51.52 52675.11 88888.00 2007-03-09 17:03:08.903 068 18164.02 51.51 52675.08 88888.00 2007-03-09 17:03:09.403 068 18164.04 51.49 52675.03 88888.00 2007-03-09 17:03:09.903 068 18164.07 51.53 52675.10 88888.00 2007-03-09 17:03:10.403 068 18163.89 51.48 52675.09 88888.00 2007-03-09 17:03:10.903 068 18163.91 51.50 52675.11 88888.00 2007-03-09 17:03:11.403 068 18163.91 51.54 52675.09 88888.00 2007-03-09 17:03:11.903 068 18163.77 51.55 52675.06 88888.00 2007-03-09 17:03:12.403 068 18163.81 51.56 52675.12 88888.00 2007-03-09 17:03:12.903 068 18163.94 51.56 52675.12 88888.00 2007-03-09 17:03:13.403 068 18163.98 51.66 52675.09 88888.00 2007-03-09 17:03:13.903 068 18163.94 51.66 52675.10 88888.00 2007-03-09 17:03:14.403 068 18164.01 51.53 52675.09 88888.00 2007-03-09 17:03:14.903 068 18163.94 51.48 52675.17 88888.00 2007-03-09 17:03:15.403 068 18163.92 51.57 52675.11 88888.00 2007-03-09 17:03:15.903 068 18163.80 51.64 52675.05 88888.00 2007-03-09 17:03:16.403 068 18163.93 51.57 52675.11 88888.00 2007-03-09 17:03:16.903 068 18163.92 51.47 52675.16 88888.00 2007-03-09 17:03:17.403 068 18163.93 51.45 52675.08 88888.00 2007-03-09 17:03:17.903 068 18163.92 51.45 52675.04 88888.00 2007-03-09 17:03:18.403 068 18163.94 51.45 52675.13 88888.00 2007-03-09 17:03:18.903 068 18163.75 51.43 52675.13 88888.00 2007-03-09 17:03:19.403 068 18163.72 51.37 52675.14 88888.00 2007-03-09 17:03:19.903 068 18163.82 51.37 52675.11 88888.00 2007-03-09 17:03:20.403 068 18163.89 51.40 52675.03 88888.00 2007-03-09 17:03:20.903 068 18163.70 51.42 52675.08 88888.00 2007-03-09 17:03:21.403 068 18163.65 51.40 52675.25 88888.00 2007-03-09 17:03:21.903 068 18163.71 51.40 52675.14 88888.00 2007-03-09 17:03:22.403 068 18163.62 51.39 52675.18 88888.00 2007-03-09 17:03:22.903 068 18163.71 51.32 52675.14 88888.00 2007-03-09 17:03:23.403 068 18163.68 51.32 52675.14 88888.00 2007-03-09 17:03:23.903 068 18163.57 51.22 52675.18 88888.00 2007-03-09 17:03:24.403 068 18163.62 51.13 52675.13 88888.00 2007-03-09 17:03:24.903 068 18163.62 51.24 52675.13 88888.00 2007-03-09 17:03:25.403 068 18163.69 51.30 52675.17 88888.00 2007-03-09 17:03:25.903 068 18163.65 51.22 52675.23 88888.00 2007-03-09 17:03:26.403 068 18163.62 51.17 52675.22 88888.00 2007-03-09 17:03:26.903 068 18163.64 51.15 52675.31 88888.00 2007-03-09 17:03:27.403 068 18163.82 51.14 52675.27 88888.00 2007-03-09 17:03:27.903 068 18163.97 51.16 52675.21 88888.00 2007-03-09 17:03:28.403 068 18163.71 51.21 52675.20 88888.00 2007-03-09 17:03:28.903 068 18163.47 51.17 52675.32 88888.00 2007-03-09 17:03:29.403 068 18163.46 51.13 52675.41 88888.00 2007-03-09 17:03:29.903 068 18163.48 51.08 52675.36 88888.00 2007-03-09 17:03:30.403 068 18163.42 51.08 52675.31 88888.00 2007-03-09 17:03:30.903 068 18163.52 51.08 52675.28 88888.00 2007-03-09 17:03:31.403 068 18163.44 51.01 52675.36 88888.00 2007-03-09 17:03:31.903 068 18163.31 51.01 52675.40 88888.00 2007-03-09 17:03:32.403 068 18163.28 51.04 52675.34 88888.00 2007-03-09 17:03:32.903 068 18163.30 51.14 52675.25 88888.00 2007-03-09 17:03:33.403 068 18163.26 51.08 52675.25 88888.00 2007-03-09 17:03:33.903 068 18163.25 51.06 52675.22 88888.00 2007-03-09 17:03:34.403 068 18163.18 51.11 52675.23 88888.00 2007-03-09 17:03:34.903 068 18163.21 51.08 52675.29 88888.00 2007-03-09 17:03:35.403 068 18163.10 51.09 52675.22 88888.00 2007-03-09 17:03:35.903 068 18163.21 51.01 52675.12 88888.00 2007-03-09 17:03:36.403 068 18163.48 50.94 52675.14 88888.00 2007-03-09 17:03:36.903 068 18163.55 50.87 52675.18 88888.00 2007-03-09 17:03:37.403 068 18163.47 50.82 52675.22 88888.00 2007-03-09 17:03:37.903 068 18163.46 50.86 52675.28 88888.00 2007-03-09 17:03:38.403 068 18163.50 50.89 52675.27 88888.00 2007-03-09 17:03:38.903 068 18163.46 50.94 52675.28 88888.00 2007-03-09 17:03:39.403 068 18163.36 50.89 52675.29 88888.00 2007-03-09 17:03:39.903 068 18163.13 50.91 52675.29 88888.00 2007-03-09 17:03:40.403 068 18163.13 50.86 52675.33 88888.00 2007-03-09 17:03:40.903 068 18163.15 50.85 52675.24 88888.00 2007-03-09 17:03:41.403 068 18163.22 50.88 52675.22 88888.00 2007-03-09 17:03:41.903 068 18163.19 50.86 52675.18 88888.00 2007-03-09 17:03:42.403 068 18163.05 50.87 52675.20 88888.00 2007-03-09 17:03:42.903 068 18163.04 50.90 52675.15 88888.00 2007-03-09 17:03:43.403 068 18163.07 50.84 52675.18 88888.00 2007-03-09 17:03:43.903 068 18163.08 50.86 52675.24 88888.00 2007-03-09 17:03:44.403 068 18163.01 50.86 52675.31 88888.00 2007-03-09 17:03:44.903 068 18162.97 50.84 52675.44 88888.00 2007-03-09 17:03:45.403 068 18162.98 50.97 52675.45 88888.00 2007-03-09 17:03:45.903 068 18162.92 51.03 52675.44 88888.00 2007-03-09 17:03:46.403 068 18162.92 50.95 52675.48 88888.00 2007-03-09 17:03:46.903 068 18162.85 50.96 52675.46 88888.00 2007-03-09 17:03:47.403 068 18162.84 50.97 52675.38 88888.00 2007-03-09 17:03:47.903 068 18162.90 50.98 52675.40 88888.00 2007-03-09 17:03:48.403 068 18162.97 50.96 52675.33 88888.00 2007-03-09 17:03:48.903 068 18163.00 50.96 52675.28 88888.00 2007-03-09 17:03:49.403 068 18162.99 50.95 52675.36 88888.00 2007-03-09 17:03:49.903 068 18162.95 50.85 52675.45 88888.00 2007-03-09 17:03:50.403 068 18162.93 50.81 52675.40 88888.00 2007-03-09 17:03:50.903 068 18162.95 50.86 52675.29 88888.00 2007-03-09 17:03:51.403 068 18162.85 50.82 52675.24 88888.00 2007-03-09 17:03:51.903 068 18162.83 50.85 52675.16 88888.00 2007-03-09 17:03:52.403 068 18162.88 50.90 52675.15 88888.00 2007-03-09 17:03:52.903 068 18162.76 50.88 52675.14 88888.00 2007-03-09 17:03:53.403 068 18162.78 50.83 52675.25 88888.00 2007-03-09 17:03:53.903 068 18162.86 50.76 52675.40 88888.00 2007-03-09 17:03:54.403 068 18162.99 50.76 52675.34 88888.00 2007-03-09 17:03:54.903 068 18162.94 50.76 52675.29 88888.00 2007-03-09 17:03:55.403 068 18162.89 50.76 52675.26 88888.00 2007-03-09 17:03:55.903 068 18162.85 50.70 52675.25 88888.00 2007-03-09 17:03:56.403 068 18162.84 50.66 52675.21 88888.00 2007-03-09 17:03:56.903 068 18162.79 50.71 52675.33 88888.00 2007-03-09 17:03:57.403 068 18162.73 50.78 52675.41 88888.00 2007-03-09 17:03:57.903 068 18162.74 50.72 52675.25 88888.00 2007-03-09 17:03:58.403 068 18162.84 50.77 52675.31 88888.00 2007-03-09 17:03:58.903 068 18162.77 50.77 52675.23 88888.00 2007-03-09 17:03:59.403 068 18162.85 50.81 52675.15 88888.00 2007-03-09 17:03:59.903 068 18162.90 50.81 52675.12 88888.00 2007-03-09 17:04:00.403 068 18163.04 50.71 52675.24 88888.00 2007-03-09 17:04:00.903 068 18162.89 50.72 52675.12 88888.00 2007-03-09 17:04:01.403 068 18162.72 50.66 52675.17 88888.00 2007-03-09 17:04:01.903 068 18162.84 50.65 52675.08 88888.00 2007-03-09 17:04:02.403 068 18163.06 50.69 52675.04 88888.00 2007-03-09 17:04:02.903 068 18162.95 50.64 52675.09 88888.00 2007-03-09 17:04:03.403 068 18162.89 50.65 52675.08 88888.00 2007-03-09 17:04:03.903 068 18162.86 50.61 52674.95 88888.00 2007-03-09 17:04:04.403 068 18162.77 50.63 52675.02 88888.00 2007-03-09 17:04:04.903 068 18162.76 50.57 52675.06 88888.00 2007-03-09 17:04:05.403 068 18162.63 50.58 52675.01 88888.00 2007-03-09 17:04:05.903 068 18162.74 50.63 52675.15 88888.00 2007-03-09 17:04:06.403 068 18162.78 50.63 52675.10 88888.00 2007-03-09 17:04:06.903 068 18162.84 50.63 52675.14 88888.00 2007-03-09 17:04:07.403 068 18162.85 50.65 52675.14 88888.00 2007-03-09 17:04:07.903 068 18162.65 50.68 52675.04 88888.00 2007-03-09 17:04:08.403 068 18162.68 50.68 52675.03 88888.00 2007-03-09 17:04:08.903 068 18162.79 50.67 52675.11 88888.00 2007-03-09 17:04:09.403 068 18163.25 50.63 52675.01 88888.00 2007-03-09 17:04:09.903 068 18163.27 50.57 52674.88 88888.00 2007-03-09 17:04:10.403 068 18163.10 50.55 52674.95 88888.00 2007-03-09 17:04:10.903 068 18163.11 50.49 52675.13 88888.00 2007-03-09 17:04:11.403 068 18162.94 50.54 52675.13 88888.00 2007-03-09 17:04:11.903 068 18163.01 50.55 52674.95 88888.00 2007-03-09 17:04:12.403 068 18162.90 50.53 52674.86 88888.00 2007-03-09 17:04:12.903 068 18162.81 50.61 52674.97 88888.00 2007-03-09 17:04:13.403 068 18162.89 50.65 52675.03 88888.00 2007-03-09 17:04:13.903 068 18162.94 50.63 52674.98 88888.00 2007-03-09 17:04:14.403 068 18162.93 50.56 52675.04 88888.00 2007-03-09 17:04:14.903 068 18163.00 50.55 52675.15 88888.00 2007-03-09 17:04:15.403 068 18163.07 50.48 52675.25 88888.00 2007-03-09 17:04:15.903 068 18162.93 50.49 52675.32 88888.00 2007-03-09 17:04:16.403 068 18162.86 50.50 52675.17 88888.00 2007-03-09 17:04:16.903 068 18162.90 50.54 52675.25 88888.00 2007-03-09 17:04:17.403 068 18162.82 50.58 52675.15 88888.00 2007-03-09 17:04:17.903 068 18162.78 50.58 52675.23 88888.00 2007-03-09 17:04:18.403 068 18162.79 50.56 52675.26 88888.00 2007-03-09 17:04:18.903 068 18162.94 50.50 52675.22 88888.00 2007-03-09 17:04:19.403 068 18162.92 50.48 52675.12 88888.00 2007-03-09 17:04:19.903 068 18162.90 50.51 52675.08 88888.00 2007-03-09 17:04:20.403 068 18162.90 50.51 52675.00 88888.00 2007-03-09 17:04:20.903 068 18162.89 50.56 52675.02 88888.00 2007-03-09 17:04:21.403 068 18162.93 50.62 52675.06 88888.00 2007-03-09 17:04:21.903 068 18162.96 50.57 52675.09 88888.00 2007-03-09 17:04:22.403 068 18162.97 50.50 52675.10 88888.00 2007-03-09 17:04:22.903 068 18163.06 50.49 52675.00 88888.00 2007-03-09 17:04:23.403 068 18163.08 50.43 52675.05 88888.00 2007-03-09 17:04:23.903 068 18163.11 50.49 52675.16 88888.00 2007-03-09 17:04:24.403 068 18163.35 50.67 52675.15 88888.00 2007-03-09 17:04:24.903 068 18163.39 50.71 52675.10 88888.00 2007-03-09 17:04:25.403 068 18163.39 50.68 52675.05 88888.00 2007-03-09 17:04:25.903 068 18163.14 50.58 52675.11 88888.00 2007-03-09 17:04:26.403 068 18162.95 50.59 52675.01 88888.00 2007-03-09 17:04:26.903 068 18163.08 50.59 52675.05 88888.00 2007-03-09 17:04:27.403 068 18163.25 50.61 52675.05 88888.00 2007-03-09 17:04:27.903 068 18163.24 50.56 52675.00 88888.00 2007-03-09 17:04:28.403 068 18163.26 50.63 52675.03 88888.00 2007-03-09 17:04:28.903 068 18163.07 50.56 52675.20 88888.00 2007-03-09 17:04:29.403 068 18162.88 50.56 52675.17 88888.00 2007-03-09 17:04:29.903 068 18162.88 50.52 52675.12 88888.00 2007-03-09 17:04:30.403 068 18162.93 50.45 52675.18 88888.00 2007-03-09 17:04:30.903 068 18162.95 50.35 52675.13 88888.00 2007-03-09 17:04:31.403 068 18162.99 50.40 52674.93 88888.00 2007-03-09 17:04:31.903 068 18162.95 50.41 52674.95 88888.00 2007-03-09 17:04:32.403 068 18162.84 50.38 52675.05 88888.00 2007-03-09 17:04:32.903 068 18162.83 50.40 52675.01 88888.00 2007-03-09 17:04:33.403 068 18162.87 50.44 52674.97 88888.00 2007-03-09 17:04:33.903 068 18163.03 50.48 52674.97 88888.00 2007-03-09 17:04:34.403 068 18163.01 50.43 52675.09 88888.00 2007-03-09 17:04:34.903 068 18162.96 50.39 52675.23 88888.00 2007-03-09 17:04:35.403 068 18163.15 50.50 52675.24 88888.00 2007-03-09 17:04:35.903 068 18163.33 50.62 52675.16 88888.00 2007-03-09 17:04:36.403 068 18163.42 50.59 52675.09 88888.00 2007-03-09 17:04:36.903 068 18163.32 50.50 52675.11 88888.00 2007-03-09 17:04:37.403 068 18163.35 50.52 52675.13 88888.00 2007-03-09 17:04:37.903 068 18163.17 50.49 52675.11 88888.00 2007-03-09 17:04:38.403 068 18162.99 50.42 52675.13 88888.00 2007-03-09 17:04:38.903 068 18162.96 50.42 52675.11 88888.00 2007-03-09 17:04:39.403 068 18162.93 50.44 52675.16 88888.00 2007-03-09 17:04:39.903 068 18162.92 50.43 52675.18 88888.00 2007-03-09 17:04:40.403 068 18162.96 50.45 52675.17 88888.00 2007-03-09 17:04:40.903 068 18162.93 50.40 52675.09 88888.00 2007-03-09 17:04:41.403 068 18162.86 50.39 52675.04 88888.00 2007-03-09 17:04:41.903 068 18163.00 50.41 52675.03 88888.00 2007-03-09 17:04:42.403 068 18163.18 50.41 52675.04 88888.00 2007-03-09 17:04:42.903 068 18163.25 50.37 52675.14 88888.00 2007-03-09 17:04:43.403 068 18163.28 50.55 52675.16 88888.00 2007-03-09 17:04:43.903 068 18163.35 50.59 52675.09 88888.00 2007-03-09 17:04:44.403 068 18163.44 50.61 52675.01 88888.00 2007-03-09 17:04:44.903 068 18163.28 50.48 52674.89 88888.00 2007-03-09 17:04:45.403 068 18163.28 50.51 52674.86 88888.00 2007-03-09 17:04:45.903 068 18163.28 50.57 52675.01 88888.00 2007-03-09 17:04:46.403 068 18162.95 50.64 52675.02 88888.00 2007-03-09 17:04:46.903 068 18162.96 50.63 52675.02 88888.00 2007-03-09 17:04:47.403 068 18163.03 50.50 52675.14 88888.00 2007-03-09 17:04:47.903 068 18163.31 50.42 52675.08 88888.00 2007-03-09 17:04:48.403 068 18163.31 50.45 52675.04 88888.00 2007-03-09 17:04:48.903 068 18163.37 50.41 52675.11 88888.00 2007-03-09 17:04:49.403 068 18163.28 50.45 52675.23 88888.00 2007-03-09 17:04:49.903 068 18163.21 50.57 52675.27 88888.00 2007-03-09 17:04:50.403 068 18163.25 50.49 52675.25 88888.00 2007-03-09 17:04:50.903 068 18163.30 50.38 52675.34 88888.00 2007-03-09 17:04:51.403 068 18163.28 50.37 52675.23 88888.00 2007-03-09 17:04:51.903 068 18163.28 50.45 52675.18 88888.00 2007-03-09 17:04:52.403 068 18163.30 50.49 52675.20 88888.00 2007-03-09 17:04:52.903 068 18163.39 50.36 52675.13 88888.00 2007-03-09 17:04:53.403 068 18163.33 50.33 52675.00 88888.00 2007-03-09 17:04:53.903 068 18163.36 50.37 52675.04 88888.00 2007-03-09 17:04:54.403 068 18163.38 50.39 52675.04 88888.00 2007-03-09 17:04:54.903 068 18163.31 50.29 52675.12 88888.00 2007-03-09 17:04:55.403 068 18163.26 50.24 52675.04 88888.00 2007-03-09 17:04:55.903 068 18163.39 50.25 52675.01 88888.00 2007-03-09 17:04:56.403 068 18163.36 50.19 52675.10 88888.00 2007-03-09 17:04:56.903 068 18163.48 50.18 52675.10 88888.00 2007-03-09 17:04:57.403 068 18163.41 50.23 52675.09 88888.00 2007-03-09 17:04:57.903 068 18163.40 50.30 52675.00 88888.00 2007-03-09 17:04:58.403 068 18163.46 50.32 52675.02 88888.00 2007-03-09 17:04:58.903 068 18163.39 50.33 52675.05 88888.00 2007-03-09 17:04:59.403 068 18163.33 50.23 52675.06 88888.00 2007-03-09 17:04:59.903 068 18163.22 50.21 52675.01 88888.00 2007-03-09 17:05:00.403 068 18162.96 50.25 52674.97 88888.00 2007-03-09 17:05:00.903 068 18163.17 50.26 52674.86 88888.00 2007-03-09 17:05:01.403 068 18163.26 50.26 52674.87 88888.00 2007-03-09 17:05:01.903 068 18163.21 50.21 52674.97 88888.00 2007-03-09 17:05:02.403 068 18163.26 50.21 52675.09 88888.00 2007-03-09 17:05:02.903 068 18163.35 50.24 52675.18 88888.00 2007-03-09 17:05:03.403 068 18163.40 50.20 52675.17 88888.00 2007-03-09 17:05:03.903 068 18163.43 50.21 52675.12 88888.00 2007-03-09 17:05:04.403 068 18163.16 50.16 52675.12 88888.00 2007-03-09 17:05:04.903 068 18163.04 50.18 52675.05 88888.00 2007-03-09 17:05:05.403 068 18163.20 50.13 52675.14 88888.00 2007-03-09 17:05:05.903 068 18163.25 50.08 52675.21 88888.00 2007-03-09 17:05:06.403 068 18163.20 50.10 52675.31 88888.00 2007-03-09 17:05:06.903 068 18163.15 50.09 52675.20 88888.00 2007-03-09 17:05:07.403 068 18163.31 50.14 52675.21 88888.00 2007-03-09 17:05:07.903 068 18163.40 50.15 52675.18 88888.00 2007-03-09 17:05:08.403 068 18163.42 50.12 52675.23 88888.00 2007-03-09 17:05:08.903 068 18163.27 50.15 52675.18 88888.00 2007-03-09 17:05:09.403 068 18163.29 50.13 52675.05 88888.00 2007-03-09 17:05:09.903 068 18163.36 50.09 52675.05 88888.00 2007-03-09 17:05:10.403 068 18163.39 50.17 52675.21 88888.00 2007-03-09 17:05:10.903 068 18163.24 50.16 52675.16 88888.00 2007-03-09 17:05:11.403 068 18163.09 50.13 52675.06 88888.00 2007-03-09 17:05:11.903 068 18163.14 50.11 52675.14 88888.00 2007-03-09 17:05:12.403 068 18163.24 50.10 52675.26 88888.00 2007-03-09 17:05:12.903 068 18163.29 50.13 52675.27 88888.00 2007-03-09 17:05:13.403 068 18163.33 50.13 52675.18 88888.00 2007-03-09 17:05:13.903 068 18163.37 50.10 52675.09 88888.00 2007-03-09 17:05:14.403 068 18163.42 50.10 52675.02 88888.00 2007-03-09 17:05:14.903 068 18163.41 50.11 52675.04 88888.00 2007-03-09 17:05:15.403 068 18163.44 50.12 52675.15 88888.00 2007-03-09 17:05:15.903 068 18163.39 50.16 52675.09 88888.00 2007-03-09 17:05:16.403 068 18163.48 50.19 52675.04 88888.00 2007-03-09 17:05:16.903 068 18163.47 50.22 52674.94 88888.00 2007-03-09 17:05:17.403 068 18163.44 50.15 52674.91 88888.00 2007-03-09 17:05:17.903 068 18163.59 50.06 52674.94 88888.00 2007-03-09 17:05:18.403 068 18163.60 50.04 52674.98 88888.00 2007-03-09 17:05:18.903 068 18163.57 50.05 52674.97 88888.00 2007-03-09 17:05:19.403 068 18163.46 50.05 52675.03 88888.00 2007-03-09 17:05:19.903 068 18163.47 50.04 52675.09 88888.00 2007-03-09 17:05:20.403 068 18163.48 50.03 52675.12 88888.00 2007-03-09 17:05:20.903 068 18163.31 50.00 52675.00 88888.00 2007-03-09 17:05:21.403 068 18163.20 49.97 52674.89 88888.00 2007-03-09 17:05:21.903 068 18163.25 49.91 52674.92 88888.00 2007-03-09 17:05:22.403 068 18163.29 49.98 52674.91 88888.00 2007-03-09 17:05:22.903 068 18163.16 50.03 52675.05 88888.00 2007-03-09 17:05:23.403 068 18163.27 49.99 52675.13 88888.00 2007-03-09 17:05:23.903 068 18163.26 49.97 52675.04 88888.00 2007-03-09 17:05:24.403 068 18163.35 49.95 52674.90 88888.00 2007-03-09 17:05:24.903 068 18163.53 49.92 52674.87 88888.00 2007-03-09 17:05:25.403 068 18163.59 49.85 52674.88 88888.00 2007-03-09 17:05:25.903 068 18163.50 49.90 52675.00 88888.00 2007-03-09 17:05:26.403 068 18163.70 49.83 52675.02 88888.00 2007-03-09 17:05:26.903 068 18163.48 49.83 52675.03 88888.00 2007-03-09 17:05:27.403 068 18163.43 49.90 52675.06 88888.00 2007-03-09 17:05:27.903 068 18163.53 49.90 52674.98 88888.00 2007-03-09 17:05:28.403 068 18163.49 49.96 52675.05 88888.00 2007-03-09 17:05:28.903 068 18163.53 50.08 52675.03 88888.00 2007-03-09 17:05:29.403 068 18163.60 50.01 52675.04 88888.00 2007-03-09 17:05:29.903 068 18163.55 49.90 52675.05 88888.00 2007-03-09 17:05:30.403 068 18163.57 49.91 52675.02 88888.00 2007-03-09 17:05:30.903 068 18163.57 49.90 52675.15 88888.00 2007-03-09 17:05:31.403 068 18163.63 49.90 52675.24 88888.00 2007-03-09 17:05:31.903 068 18163.74 49.94 52675.18 88888.00 2007-03-09 17:05:32.403 068 18164.05 49.99 52675.13 88888.00 2007-03-09 17:05:32.903 068 18164.25 49.99 52675.16 88888.00 2007-03-09 17:05:33.403 068 18164.22 49.87 52675.15 88888.00 2007-03-09 17:05:33.903 068 18164.14 49.91 52675.21 88888.00 2007-03-09 17:05:34.403 068 18164.17 49.92 52675.29 88888.00 2007-03-09 17:05:34.903 068 18164.08 49.94 52675.34 88888.00 2007-03-09 17:05:35.403 068 18163.95 49.99 52675.34 88888.00 2007-03-09 17:05:35.903 068 18163.89 49.96 52675.24 88888.00 2007-03-09 17:05:36.403 068 18163.94 49.91 52675.25 88888.00 2007-03-09 17:05:36.903 068 18163.92 50.00 52675.27 88888.00 2007-03-09 17:05:37.403 068 18163.90 50.09 52675.27 88888.00 2007-03-09 17:05:37.903 068 18163.97 50.07 52675.24 88888.00 2007-03-09 17:05:38.403 068 18163.95 50.12 52675.33 88888.00 2007-03-09 17:05:38.903 068 18164.00 50.18 52675.28 88888.00 2007-03-09 17:05:39.403 068 18163.93 50.21 52675.28 88888.00 2007-03-09 17:05:39.903 068 18163.95 50.18 52675.33 88888.00 2007-03-09 17:05:40.403 068 18163.97 50.20 52675.43 88888.00 2007-03-09 17:05:40.903 068 18163.87 50.23 52675.38 88888.00 2007-03-09 17:05:41.403 068 18163.76 50.25 52675.35 88888.00 2007-03-09 17:05:41.903 068 18163.65 50.33 52675.37 88888.00 2007-03-09 17:05:42.403 068 18163.55 50.28 52675.36 88888.00 2007-03-09 17:05:42.903 068 18163.53 50.31 52675.37 88888.00 2007-03-09 17:05:43.403 068 18163.63 50.35 52675.33 88888.00 2007-03-09 17:05:43.903 068 18163.68 50.34 52675.43 88888.00 2007-03-09 17:05:44.403 068 18163.62 50.41 52675.39 88888.00 2007-03-09 17:05:44.903 068 18163.74 50.34 52675.37 88888.00 2007-03-09 17:05:45.403 068 18163.83 50.39 52675.35 88888.00 2007-03-09 17:05:45.903 068 18163.91 50.49 52675.29 88888.00 2007-03-09 17:05:46.403 068 18163.87 50.59 52675.43 88888.00 2007-03-09 17:05:46.903 068 18163.87 50.59 52675.44 88888.00 2007-03-09 17:05:47.403 068 18163.81 50.59 52675.29 88888.00 2007-03-09 17:05:47.903 068 18163.76 50.66 52675.29 88888.00 2007-03-09 17:05:48.403 068 18163.59 50.62 52675.29 88888.00 2007-03-09 17:05:48.903 068 18163.61 50.58 52675.28 88888.00 2007-03-09 17:05:49.403 068 18163.65 50.61 52675.27 88888.00 2007-03-09 17:05:49.903 068 18163.80 50.62 52675.25 88888.00 2007-03-09 17:05:50.403 068 18163.82 50.58 52675.15 88888.00 2007-03-09 17:05:50.903 068 18163.84 50.57 52675.13 88888.00 2007-03-09 17:05:51.403 068 18163.98 50.59 52675.20 88888.00 2007-03-09 17:05:51.903 068 18163.89 50.54 52675.31 88888.00 2007-03-09 17:05:52.403 068 18163.86 50.57 52675.35 88888.00 2007-03-09 17:05:52.903 068 18163.92 50.54 52675.27 88888.00 2007-03-09 17:05:53.403 068 18163.94 50.50 52675.18 88888.00 2007-03-09 17:05:53.903 068 18163.87 50.46 52675.11 88888.00 2007-03-09 17:05:54.403 068 18163.84 50.41 52675.22 88888.00 2007-03-09 17:05:54.903 068 18163.92 50.42 52675.29 88888.00 2007-03-09 17:05:55.403 068 18164.00 50.41 52675.25 88888.00 2007-03-09 17:05:55.903 068 18163.89 50.34 52675.23 88888.00 2007-03-09 17:05:56.403 068 18163.93 50.34 52675.27 88888.00 2007-03-09 17:05:56.903 068 18164.02 50.36 52675.24 88888.00 2007-03-09 17:05:57.403 068 18164.06 50.41 52675.13 88888.00 2007-03-09 17:05:57.903 068 18164.18 50.46 52675.14 88888.00 2007-03-09 17:05:58.403 068 18164.18 50.43 52675.23 88888.00 2007-03-09 17:05:58.903 068 18164.03 50.41 52675.35 88888.00 2007-03-09 17:05:59.403 068 18164.03 50.38 52675.34 88888.00 2007-03-09 17:05:59.903 068 18164.08 50.40 52675.32 88888.00 2007-03-09 17:06:00.403 068 18164.14 50.31 52675.37 88888.00 2007-03-09 17:06:00.903 068 18164.20 50.29 52675.41 88888.00 2007-03-09 17:06:01.403 068 18164.15 50.29 52675.50 88888.00 2007-03-09 17:06:01.903 068 18164.09 50.25 52675.51 88888.00 2007-03-09 17:06:02.403 068 18164.17 50.25 52675.60 88888.00 2007-03-09 17:06:02.903 068 18164.11 50.25 52675.68 88888.00 2007-03-09 17:06:03.403 068 18164.08 50.16 52675.61 88888.00 2007-03-09 17:06:03.903 068 18164.08 50.08 52675.56 88888.00 2007-03-09 17:06:04.403 068 18163.94 50.07 52675.55 88888.00 2007-03-09 17:06:04.903 068 18163.94 50.13 52675.69 88888.00 2007-03-09 17:06:05.403 068 18163.94 50.16 52675.66 88888.00 2007-03-09 17:06:05.903 068 18163.95 50.13 52675.60 88888.00 2007-03-09 17:06:06.403 068 18163.92 50.05 52675.50 88888.00 2007-03-09 17:06:06.903 068 18163.91 50.06 52675.37 88888.00 2007-03-09 17:06:07.403 068 18163.96 50.11 52675.35 88888.00 2007-03-09 17:06:07.903 068 18163.94 50.06 52675.43 88888.00 2007-03-09 17:06:08.403 068 18164.02 50.06 52675.40 88888.00 2007-03-09 17:06:08.903 068 18163.95 50.03 52675.41 88888.00 2007-03-09 17:06:09.403 068 18163.84 49.99 52675.53 88888.00 2007-03-09 17:06:09.903 068 18163.97 49.97 52675.55 88888.00 2007-03-09 17:06:10.403 068 18164.00 49.92 52675.60 88888.00 2007-03-09 17:06:10.903 068 18163.80 49.87 52675.52 88888.00 2007-03-09 17:06:11.403 068 18163.83 49.86 52675.46 88888.00 2007-03-09 17:06:11.903 068 18163.87 49.91 52675.53 88888.00 2007-03-09 17:06:12.403 068 18163.97 49.91 52675.66 88888.00 2007-03-09 17:06:12.903 068 18164.00 49.90 52675.71 88888.00 2007-03-09 17:06:13.403 068 18164.00 49.78 52675.67 88888.00 2007-03-09 17:06:13.903 068 18163.85 49.78 52675.56 88888.00 2007-03-09 17:06:14.403 068 18163.82 49.81 52675.56 88888.00 2007-03-09 17:06:14.903 068 18163.90 49.85 52675.50 88888.00 2007-03-09 17:06:15.403 068 18163.84 49.84 52675.51 88888.00 2007-03-09 17:06:15.903 068 18163.76 49.83 52675.49 88888.00 2007-03-09 17:06:16.403 068 18163.74 49.86 52675.53 88888.00 2007-03-09 17:06:16.903 068 18163.68 49.77 52675.56 88888.00 2007-03-09 17:06:17.403 068 18163.74 49.76 52675.67 88888.00 2007-03-09 17:06:17.903 068 18163.79 49.76 52675.68 88888.00 2007-03-09 17:06:18.403 068 18163.85 49.74 52675.62 88888.00 2007-03-09 17:06:18.903 068 18163.93 49.79 52675.58 88888.00 2007-03-09 17:06:19.403 068 18163.84 49.83 52675.62 88888.00 2007-03-09 17:06:19.903 068 18163.64 49.88 52675.61 88888.00 2007-03-09 17:06:20.403 068 18163.64 49.90 52675.62 88888.00 2007-03-09 17:06:20.903 068 18163.64 49.87 52675.58 88888.00 2007-03-09 17:06:21.403 068 18163.64 49.89 52675.48 88888.00 2007-03-09 17:06:21.903 068 18163.58 49.96 52675.62 88888.00 2007-03-09 17:06:22.403 068 18163.52 49.97 52675.55 88888.00 2007-03-09 17:06:22.903 068 18163.53 49.95 52675.52 88888.00 2007-03-09 17:06:23.403 068 18163.61 49.94 52675.58 88888.00 2007-03-09 17:06:23.903 068 18163.68 49.94 52675.59 88888.00 2007-03-09 17:06:24.403 068 18163.64 49.97 52675.61 88888.00 2007-03-09 17:06:24.903 068 18163.65 49.90 52675.58 88888.00 2007-03-09 17:06:25.403 068 18163.64 49.86 52675.57 88888.00 2007-03-09 17:06:25.903 068 18163.43 49.88 52675.61 88888.00 2007-03-09 17:06:26.403 068 18163.52 49.94 52675.62 88888.00 2007-03-09 17:06:26.903 068 18163.54 49.87 52675.58 88888.00 2007-03-09 17:06:27.403 068 18163.51 49.86 52675.57 88888.00 2007-03-09 17:06:27.903 068 18163.51 49.81 52675.63 88888.00 2007-03-09 17:06:28.403 068 18163.49 49.78 52675.58 88888.00 2007-03-09 17:06:28.903 068 18163.46 49.79 52675.50 88888.00 2007-03-09 17:06:29.403 068 18163.61 49.87 52675.49 88888.00 2007-03-09 17:06:29.903 068 18163.52 49.84 52675.44 88888.00 2007-03-09 17:06:30.403 068 18163.50 49.74 52675.38 88888.00 2007-03-09 17:06:30.903 068 18163.50 49.81 52675.41 88888.00 2007-03-09 17:06:31.403 068 18163.49 49.81 52675.50 88888.00 2007-03-09 17:06:31.903 068 18163.47 49.75 52675.49 88888.00 2007-03-09 17:06:32.403 068 18163.42 49.72 52675.46 88888.00 2007-03-09 17:06:32.903 068 18163.47 49.72 52675.46 88888.00 2007-03-09 17:06:33.403 068 18163.57 49.71 52675.43 88888.00 2007-03-09 17:06:33.903 068 18163.52 49.76 52675.53 88888.00 2007-03-09 17:06:34.403 068 18163.48 49.73 52675.55 88888.00 2007-03-09 17:06:34.903 068 18163.52 49.66 52675.51 88888.00 2007-03-09 17:06:35.403 068 18163.48 49.65 52675.47 88888.00 2007-03-09 17:06:35.903 068 18163.40 49.67 52675.52 88888.00 2007-03-09 17:06:36.403 068 18163.52 49.63 52675.61 88888.00 2007-03-09 17:06:36.903 068 18163.50 49.62 52675.56 88888.00 2007-03-09 17:06:37.403 068 18163.51 49.63 52675.57 88888.00 2007-03-09 17:06:37.903 068 18163.48 49.59 52675.51 88888.00 2007-03-09 17:06:38.403 068 18163.43 49.58 52675.48 88888.00 2007-03-09 17:06:38.903 068 18163.48 49.67 52675.41 88888.00 2007-03-09 17:06:39.403 068 18163.43 49.63 52675.43 88888.00 2007-03-09 17:06:39.903 068 18163.38 49.59 52675.49 88888.00 2007-03-09 17:06:40.403 068 18163.39 49.63 52675.60 88888.00 2007-03-09 17:06:40.903 068 18163.39 49.64 52675.66 88888.00 2007-03-09 17:06:41.403 068 18163.35 49.66 52675.66 88888.00 2007-03-09 17:06:41.903 068 18163.50 49.72 52675.67 88888.00 2007-03-09 17:06:42.403 068 18163.49 49.73 52675.73 88888.00 2007-03-09 17:06:42.903 068 18163.38 49.70 52675.67 88888.00 2007-03-09 17:06:43.403 068 18163.41 49.71 52675.66 88888.00 2007-03-09 17:06:43.903 068 18163.39 49.66 52675.66 88888.00 2007-03-09 17:06:44.403 068 18163.44 49.71 52675.52 88888.00 2007-03-09 17:06:44.903 068 18163.48 49.73 52675.59 88888.00 2007-03-09 17:06:45.403 068 18163.53 49.63 52675.56 88888.00 2007-03-09 17:06:45.903 068 18163.44 49.68 52675.45 88888.00 2007-03-09 17:06:46.403 068 18163.38 49.71 52675.52 88888.00 2007-03-09 17:06:46.903 068 18163.42 49.77 52675.48 88888.00 2007-03-09 17:06:47.403 068 18163.40 49.76 52675.46 88888.00 2007-03-09 17:06:47.903 068 18163.57 49.74 52675.34 88888.00 2007-03-09 17:06:48.403 068 18163.89 49.72 52675.36 88888.00 2007-03-09 17:06:48.903 068 18163.81 49.67 52675.44 88888.00 2007-03-09 17:06:49.403 068 18163.69 49.78 52675.37 88888.00 2007-03-09 17:06:49.903 068 18163.61 49.85 52675.25 88888.00 2007-03-09 17:06:50.403 068 18163.44 49.86 52675.31 88888.00 2007-03-09 17:06:50.903 068 18163.46 49.83 52675.28 88888.00 2007-03-09 17:06:51.403 068 18163.43 49.83 52675.22 88888.00 2007-03-09 17:06:51.903 068 18163.48 49.83 52675.25 88888.00 2007-03-09 17:06:52.403 068 18163.42 49.80 52675.16 88888.00 2007-03-09 17:06:52.903 068 18163.46 49.83 52675.26 88888.00 2007-03-09 17:06:53.403 068 18163.49 49.78 52675.32 88888.00 2007-03-09 17:06:53.903 068 18163.49 49.76 52675.21 88888.00 2007-03-09 17:06:54.403 068 18163.38 49.86 52675.24 88888.00 2007-03-09 17:06:54.903 068 18163.33 49.90 52675.29 88888.00 2007-03-09 17:06:55.403 068 18163.41 49.87 52675.31 88888.00 2007-03-09 17:06:55.903 068 18163.38 49.87 52675.41 88888.00 2007-03-09 17:06:56.403 068 18163.36 49.91 52675.37 88888.00 2007-03-09 17:06:56.903 068 18163.48 49.90 52675.34 88888.00 2007-03-09 17:06:57.403 068 18163.43 49.87 52675.29 88888.00 2007-03-09 17:06:57.903 068 18163.63 49.86 52675.35 88888.00 2007-03-09 17:06:58.403 068 18163.71 49.90 52675.33 88888.00 2007-03-09 17:06:58.903 068 18163.76 49.95 52675.29 88888.00 2007-03-09 17:06:59.403 068 18163.87 49.91 52675.31 88888.00 2007-03-09 17:06:59.903 068 18163.69 49.89 52675.29 88888.00 2007-03-09 17:07:00.403 068 18163.82 49.94 52675.31 88888.00 2007-03-09 17:07:00.903 068 18163.83 49.95 52675.28 88888.00 2007-03-09 17:07:01.403 068 18163.96 49.98 52675.40 88888.00 2007-03-09 17:07:01.903 068 18163.96 50.05 52675.43 88888.00 2007-03-09 17:07:02.403 068 18163.87 50.00 52675.38 88888.00 2007-03-09 17:07:02.903 068 18163.89 49.96 52675.46 88888.00 2007-03-09 17:07:03.403 068 18163.93 50.04 52675.39 88888.00 2007-03-09 17:07:03.903 068 18163.63 50.04 52675.37 88888.00 2007-03-09 17:07:04.403 068 18163.54 50.00 52675.33 88888.00 2007-03-09 17:07:04.903 068 18163.46 49.99 52675.38 88888.00 2007-03-09 17:07:05.403 068 18163.32 50.04 52675.45 88888.00 2007-03-09 17:07:05.903 068 18163.39 49.98 52675.44 88888.00 2007-03-09 17:07:06.403 068 18163.54 49.90 52675.44 88888.00 2007-03-09 17:07:06.903 068 18163.52 49.87 52675.47 88888.00 2007-03-09 17:07:07.403 068 18163.49 49.89 52675.44 88888.00 2007-03-09 17:07:07.903 068 18163.47 49.86 52675.37 88888.00 2007-03-09 17:07:08.403 068 18163.54 49.81 52675.40 88888.00 2007-03-09 17:07:08.903 068 18163.51 49.74 52675.38 88888.00 2007-03-09 17:07:09.403 068 18163.51 49.73 52675.43 88888.00 2007-03-09 17:07:09.903 068 18163.50 49.83 52675.41 88888.00 2007-03-09 17:07:10.403 068 18163.46 49.89 52675.50 88888.00 2007-03-09 17:07:10.903 068 18163.39 49.92 52675.41 88888.00 2007-03-09 17:07:11.403 068 18163.36 49.90 52675.40 88888.00 2007-03-09 17:07:11.903 068 18163.53 49.89 52675.50 88888.00 2007-03-09 17:07:12.403 068 18163.54 49.88 52675.52 88888.00 2007-03-09 17:07:12.903 068 18163.42 49.97 52675.38 88888.00 2007-03-09 17:07:13.403 068 18163.48 49.98 52675.38 88888.00 2007-03-09 17:07:13.903 068 18163.54 49.91 52675.38 88888.00 2007-03-09 17:07:14.403 068 18163.43 49.87 52675.44 88888.00 2007-03-09 17:07:14.903 068 18163.38 49.86 52675.35 88888.00 2007-03-09 17:07:15.403 068 18163.33 50.00 52675.36 88888.00 2007-03-09 17:07:15.903 068 18163.31 49.99 52675.43 88888.00 2007-03-09 17:07:16.403 068 18163.22 50.00 52675.36 88888.00 2007-03-09 17:07:16.903 068 18163.29 49.99 52675.25 88888.00 2007-03-09 17:07:17.403 068 18163.21 50.01 52675.25 88888.00 2007-03-09 17:07:17.903 068 18163.39 50.00 52675.35 88888.00 2007-03-09 17:07:18.403 068 18163.48 49.95 52675.48 88888.00 2007-03-09 17:07:18.903 068 18163.49 50.06 52675.44 88888.00 2007-03-09 17:07:19.403 068 18163.42 50.11 52675.46 88888.00 2007-03-09 17:07:19.903 068 18163.36 50.18 52675.38 88888.00 2007-03-09 17:07:20.403 068 18163.18 50.16 52675.40 88888.00 2007-03-09 17:07:20.903 068 18163.25 50.13 52675.38 88888.00 2007-03-09 17:07:21.403 068 18163.29 50.15 52675.32 88888.00 2007-03-09 17:07:21.903 068 18163.28 50.13 52675.27 88888.00 2007-03-09 17:07:22.403 068 18163.28 50.08 52675.37 88888.00 2007-03-09 17:07:22.903 068 18163.22 50.14 52675.38 88888.00 2007-03-09 17:07:23.403 068 18163.26 50.20 52675.45 88888.00 2007-03-09 17:07:23.903 068 18163.36 50.21 52675.46 88888.00 2007-03-09 17:07:24.403 068 18163.35 50.20 52675.43 88888.00 2007-03-09 17:07:24.903 068 18163.32 50.11 52675.40 88888.00 2007-03-09 17:07:25.403 068 18163.30 50.09 52675.36 88888.00 2007-03-09 17:07:25.903 068 18163.29 50.16 52675.25 88888.00 2007-03-09 17:07:26.403 068 18163.41 50.12 52675.41 88888.00 2007-03-09 17:07:26.903 068 18163.43 50.14 52675.47 88888.00 2007-03-09 17:07:27.403 068 18163.80 50.20 52675.55 88888.00 2007-03-09 17:07:27.903 068 18163.95 50.21 52675.35 88888.00 2007-03-09 17:07:28.403 068 18164.09 50.14 52675.32 88888.00 2007-03-09 17:07:28.903 068 18164.04 50.07 52675.34 88888.00 2007-03-09 17:07:29.403 068 18164.08 50.08 52675.29 88888.00 2007-03-09 17:07:29.903 068 18164.05 50.18 52675.37 88888.00 2007-03-09 17:07:30.403 068 18164.06 50.18 52675.41 88888.00 2007-03-09 17:07:30.903 068 18163.94 50.23 52675.45 88888.00 2007-03-09 17:07:31.403 068 18163.87 50.23 52675.46 88888.00 2007-03-09 17:07:31.903 068 18163.79 50.22 52675.64 88888.00 2007-03-09 17:07:32.403 068 18163.74 50.22 52675.64 88888.00 2007-03-09 17:07:32.903 068 18163.84 50.16 52675.49 88888.00 2007-03-09 17:07:33.403 068 18163.81 50.08 52675.47 88888.00 2007-03-09 17:07:33.903 068 18163.68 50.16 52675.48 88888.00 2007-03-09 17:07:34.403 068 18163.55 50.21 52675.45 88888.00 2007-03-09 17:07:34.903 068 18163.59 50.21 52675.49 88888.00 2007-03-09 17:07:35.403 068 18163.72 50.23 52675.36 88888.00 2007-03-09 17:07:35.903 068 18163.66 50.17 52675.31 88888.00 2007-03-09 17:07:36.403 068 18163.82 50.19 52675.38 88888.00 2007-03-09 17:07:36.903 068 18163.94 50.10 52675.37 88888.00 2007-03-09 17:07:37.403 068 18163.71 50.05 52675.34 88888.00 2007-03-09 17:07:37.903 068 18163.68 50.13 52675.51 88888.00 2007-03-09 17:07:38.403 068 18163.68 50.16 52675.46 88888.00 2007-03-09 17:07:38.903 068 18163.60 50.16 52675.46 88888.00 2007-03-09 17:07:39.403 068 18163.50 50.11 52675.52 88888.00 2007-03-09 17:07:39.903 068 18163.58 50.19 52675.53 88888.00 2007-03-09 17:07:40.403 068 18163.68 50.17 52675.50 88888.00 2007-03-09 17:07:40.903 068 18163.69 50.19 52675.57 88888.00 2007-03-09 17:07:41.403 068 18163.74 50.20 52675.63 88888.00 2007-03-09 17:07:41.903 068 18163.74 50.23 52675.40 88888.00 2007-03-09 17:07:42.403 068 18163.82 50.17 52675.53 88888.00 2007-03-09 17:07:42.903 068 18163.87 50.20 52675.67 88888.00 2007-03-09 17:07:43.403 068 18163.92 50.23 52675.56 88888.00 2007-03-09 17:07:43.903 068 18163.94 50.30 52675.50 88888.00 2007-03-09 17:07:44.403 068 18163.91 50.34 52675.52 88888.00 2007-03-09 17:07:44.903 068 18163.75 50.35 52675.48 88888.00 2007-03-09 17:07:45.403 068 18163.73 50.34 52675.39 88888.00 2007-03-09 17:07:45.903 068 18163.63 50.37 52675.48 88888.00 2007-03-09 17:07:46.403 068 18163.79 50.35 52675.59 88888.00 2007-03-09 17:07:46.903 068 18164.01 50.36 52675.64 88888.00 2007-03-09 17:07:47.403 068 18164.01 50.30 52675.48 88888.00 2007-03-09 17:07:47.903 068 18163.95 50.30 52675.44 88888.00 2007-03-09 17:07:48.403 068 18163.87 50.34 52675.62 88888.00 2007-03-09 17:07:48.903 068 18163.66 50.30 52675.61 88888.00 2007-03-09 17:07:49.403 068 18163.60 50.28 52675.58 88888.00 2007-03-09 17:07:49.903 068 18163.62 50.25 52675.72 88888.00 2007-03-09 17:07:50.403 068 18163.73 50.21 52675.74 88888.00 2007-03-09 17:07:50.903 068 18163.62 50.08 52675.63 88888.00 2007-03-09 17:07:51.403 068 18163.60 50.12 52675.68 88888.00 2007-03-09 17:07:51.903 068 18163.62 50.11 52675.70 88888.00 2007-03-09 17:07:52.403 068 18163.71 50.05 52675.68 88888.00 2007-03-09 17:07:52.903 068 18163.79 50.01 52675.63 88888.00 2007-03-09 17:07:53.403 068 18163.83 50.05 52675.58 88888.00 2007-03-09 17:07:53.903 068 18163.82 50.08 52675.52 88888.00 2007-03-09 17:07:54.403 068 18163.81 50.09 52675.67 88888.00 2007-03-09 17:07:54.903 068 18163.82 50.08 52675.71 88888.00 2007-03-09 17:07:55.403 068 18163.74 50.13 52675.66 88888.00 2007-03-09 17:07:55.903 068 18163.77 50.11 52675.49 88888.00 2007-03-09 17:07:56.403 068 18163.84 50.01 52675.39 88888.00 2007-03-09 17:07:56.903 068 18163.85 50.03 52675.48 88888.00 2007-03-09 17:07:57.403 068 18163.83 50.00 52675.55 88888.00 2007-03-09 17:07:57.903 068 18163.91 50.01 52675.67 88888.00 2007-03-09 17:07:58.403 068 18163.87 50.05 52675.69 88888.00 2007-03-09 17:07:58.903 068 18163.89 50.09 52675.68 88888.00 2007-03-09 17:07:59.403 068 18163.90 50.12 52675.61 88888.00 2007-03-09 17:07:59.903 068 18163.93 50.09 52675.59 88888.00 2007-03-09 17:08:00.403 068 18164.04 50.10 52675.56 88888.00 2007-03-09 17:08:00.903 068 18164.16 50.18 52675.63 88888.00 2007-03-09 17:08:01.403 068 18164.04 50.18 52675.63 88888.00 2007-03-09 17:08:01.903 068 18164.17 50.21 52675.72 88888.00 2007-03-09 17:08:02.403 068 18164.27 50.19 52675.69 88888.00 2007-03-09 17:08:02.903 068 18164.17 50.14 52675.47 88888.00 2007-03-09 17:08:03.403 068 18163.92 50.18 52675.53 88888.00 2007-03-09 17:08:03.903 068 18164.03 50.26 52675.57 88888.00 2007-03-09 17:08:04.403 068 18164.15 50.36 52675.59 88888.00 2007-03-09 17:08:04.903 068 18164.24 50.48 52675.58 88888.00 2007-03-09 17:08:05.403 068 18164.34 50.43 52675.72 88888.00 2007-03-09 17:08:05.903 068 18164.33 50.44 52675.76 88888.00 2007-03-09 17:08:06.403 068 18164.42 50.41 52675.64 88888.00 2007-03-09 17:08:06.903 068 18164.35 50.42 52675.57 88888.00 2007-03-09 17:08:07.403 068 18164.17 50.42 52675.67 88888.00 2007-03-09 17:08:07.903 068 18164.08 50.42 52675.71 88888.00 2007-03-09 17:08:08.403 068 18164.01 50.49 52675.79 88888.00 2007-03-09 17:08:08.903 068 18164.00 50.47 52675.74 88888.00 2007-03-09 17:08:09.403 068 18163.91 50.46 52675.78 88888.00 2007-03-09 17:08:09.903 068 18163.87 50.57 52675.80 88888.00 2007-03-09 17:08:10.403 068 18163.89 50.65 52675.81 88888.00 2007-03-09 17:08:10.903 068 18164.01 50.66 52675.74 88888.00 2007-03-09 17:08:11.403 068 18164.00 50.73 52675.75 88888.00 2007-03-09 17:08:11.903 068 18163.97 50.79 52675.78 88888.00 2007-03-09 17:08:12.403 068 18164.01 50.73 52675.71 88888.00 2007-03-09 17:08:12.903 068 18163.87 50.71 52675.81 88888.00 2007-03-09 17:08:13.403 068 18163.83 50.77 52675.86 88888.00 2007-03-09 17:08:13.903 068 18163.77 50.75 52675.80 88888.00 2007-03-09 17:08:14.403 068 18163.79 50.79 52675.79 88888.00 2007-03-09 17:08:14.903 068 18163.75 50.79 52675.69 88888.00 2007-03-09 17:08:15.403 068 18163.87 50.84 52675.68 88888.00 2007-03-09 17:08:15.903 068 18163.74 50.89 52675.78 88888.00 2007-03-09 17:08:16.403 068 18163.63 50.86 52675.76 88888.00 2007-03-09 17:08:16.903 068 18163.61 50.82 52675.81 88888.00 2007-03-09 17:08:17.403 068 18163.59 50.95 52675.78 88888.00 2007-03-09 17:08:17.903 068 18163.69 50.95 52675.86 88888.00 2007-03-09 17:08:18.403 068 18163.84 50.94 52675.79 88888.00 2007-03-09 17:08:18.903 068 18163.93 50.88 52675.63 88888.00 2007-03-09 17:08:19.403 068 18163.82 50.80 52675.66 88888.00 2007-03-09 17:08:19.903 068 18163.73 50.82 52675.78 88888.00 2007-03-09 17:08:20.403 068 18163.74 50.87 52675.78 88888.00 2007-03-09 17:08:20.903 068 18163.80 50.87 52675.73 88888.00 2007-03-09 17:08:21.403 068 18163.75 50.90 52675.62 88888.00 2007-03-09 17:08:21.903 068 18163.70 50.91 52675.67 88888.00 2007-03-09 17:08:22.400 068 18163.69 50.96 52675.75 88888.00 2007-03-09 17:08:22.900 068 18163.62 51.02 52675.74 88888.00 2007-03-09 17:08:23.400 068 18163.62 51.04 52675.71 88888.00 2007-03-09 17:08:23.900 068 18163.48 50.99 52675.73 88888.00 2007-03-09 17:08:24.400 068 18163.57 51.09 52675.73 88888.00 2007-03-09 17:08:24.900 068 18163.87 51.10 52675.67 88888.00 2007-03-09 17:08:25.400 068 18163.84 51.03 52675.67 88888.00 2007-03-09 17:08:25.900 068 18164.03 51.02 52675.70 88888.00 2007-03-09 17:08:26.400 068 18163.95 51.07 52675.56 88888.00 2007-03-09 17:08:26.900 068 18163.89 51.11 52675.63 88888.00 2007-03-09 17:08:27.400 068 18163.83 51.12 52675.60 88888.00 2007-03-09 17:08:27.900 068 18163.89 51.04 52675.64 88888.00 2007-03-09 17:08:28.400 068 18163.87 51.07 52675.71 88888.00 2007-03-09 17:08:28.900 068 18163.65 51.10 52675.72 88888.00 2007-03-09 17:08:29.400 068 18163.60 51.13 52675.70 88888.00 2007-03-09 17:08:29.900 068 18163.55 51.17 52675.67 88888.00 2007-03-09 17:08:30.400 068 18163.51 51.18 52675.62 88888.00 2007-03-09 17:08:30.900 068 18163.70 51.11 52675.64 88888.00 2007-03-09 17:08:31.400 068 18163.66 50.98 52675.63 88888.00 2007-03-09 17:08:31.900 068 18163.41 50.90 52675.71 88888.00 2007-03-09 17:08:32.400 068 18163.41 50.97 52675.69 88888.00 2007-03-09 17:08:32.900 068 18163.40 50.90 52675.71 88888.00 2007-03-09 17:08:33.400 068 18163.41 50.88 52675.73 88888.00 2007-03-09 17:08:33.900 068 18163.30 50.82 52675.68 88888.00 2007-03-09 17:08:34.400 068 18163.32 50.80 52675.69 88888.00 2007-03-09 17:08:34.900 068 18163.38 50.83 52675.71 88888.00 2007-03-09 17:08:35.400 068 18163.44 50.84 52675.63 88888.00 2007-03-09 17:08:35.900 068 18163.41 50.88 52675.63 88888.00 2007-03-09 17:08:36.400 068 18163.48 50.79 52675.68 88888.00 2007-03-09 17:08:36.900 068 18163.61 50.81 52675.57 88888.00 2007-03-09 17:08:37.400 068 18163.63 50.87 52675.48 88888.00 2007-03-09 17:08:37.900 068 18163.51 50.80 52675.63 88888.00 2007-03-09 17:08:38.400 068 18163.38 50.75 52675.73 88888.00 2007-03-09 17:08:38.900 068 18163.28 50.79 52675.59 88888.00 2007-03-09 17:08:39.400 068 18163.38 50.75 52675.50 88888.00 2007-03-09 17:08:39.900 068 18163.38 50.64 52675.55 88888.00 2007-03-09 17:08:40.400 068 18163.35 50.58 52675.58 88888.00 2007-03-09 17:08:40.900 068 18163.25 50.54 52675.66 88888.00 2007-03-09 17:08:41.400 068 18163.06 50.59 52675.68 88888.00 2007-03-09 17:08:41.900 068 18163.16 50.57 52675.66 88888.00 2007-03-09 17:08:42.400 068 18163.30 50.55 52675.62 88888.00 2007-03-09 17:08:42.900 068 18163.27 50.48 52675.75 88888.00 2007-03-09 17:08:43.400 068 18163.18 50.45 52675.73 88888.00 2007-03-09 17:08:43.900 068 18163.20 50.47 52675.74 88888.00 2007-03-09 17:08:44.400 068 18163.21 50.49 52675.81 88888.00 2007-03-09 17:08:44.900 068 18163.17 50.54 52675.84 88888.00 2007-03-09 17:08:45.400 068 18163.16 50.48 52675.79 88888.00 2007-03-09 17:08:45.900 068 18163.07 50.45 52675.80 88888.00 2007-03-09 17:08:46.400 068 18163.04 50.46 52675.78 88888.00 2007-03-09 17:08:46.900 068 18163.06 50.49 52675.71 88888.00 2007-03-09 17:08:47.400 068 18163.04 50.45 52675.74 88888.00 2007-03-09 17:08:47.900 068 18163.01 50.39 52675.85 88888.00 2007-03-09 17:08:48.400 068 18162.98 50.37 52675.78 88888.00 2007-03-09 17:08:48.900 068 18163.05 50.42 52675.85 88888.00 2007-03-09 17:08:49.400 068 18163.11 50.37 52675.79 88888.00 2007-03-09 17:08:49.900 068 18163.08 50.36 52675.71 88888.00 2007-03-09 17:08:50.400 068 18163.07 50.33 52675.70 88888.00 2007-03-09 17:08:50.900 068 18163.09 50.31 52675.68 88888.00 2007-03-09 17:08:51.400 068 18163.18 50.35 52675.66 88888.00 2007-03-09 17:08:51.900 068 18163.18 50.34 52675.64 88888.00 2007-03-09 17:08:52.400 068 18163.11 50.42 52675.64 88888.00 2007-03-09 17:08:52.900 068 18163.18 50.40 52675.62 88888.00 2007-03-09 17:08:53.400 068 18163.01 50.37 52675.59 88888.00 2007-03-09 17:08:53.900 068 18162.99 50.31 52675.63 88888.00 2007-03-09 17:08:54.400 068 18162.98 50.26 52675.68 88888.00 2007-03-09 17:08:54.900 068 18162.96 50.30 52675.71 88888.00 2007-03-09 17:08:55.400 068 18163.01 50.36 52675.62 88888.00 2007-03-09 17:08:55.900 068 18162.86 50.34 52675.64 88888.00 2007-03-09 17:08:56.400 068 18162.84 50.35 52675.63 88888.00 2007-03-09 17:08:56.900 068 18163.01 50.35 52675.56 88888.00 2007-03-09 17:08:57.400 068 18162.88 50.28 52675.64 88888.00 2007-03-09 17:08:57.900 068 18162.82 50.33 52675.59 88888.00 2007-03-09 17:08:58.400 068 18162.82 50.25 52675.56 88888.00 2007-03-09 17:08:58.900 068 18162.86 50.34 52675.55 88888.00 2007-03-09 17:08:59.400 068 18162.90 50.34 52675.50 88888.00 2007-03-09 17:08:59.900 068 18162.99 50.30 52675.48 88888.00 2007-03-09 17:09:00.400 068 18162.97 50.32 52675.41 88888.00 2007-03-09 17:09:00.900 068 18162.93 50.33 52675.32 88888.00 2007-03-09 17:09:01.400 068 18163.01 50.36 52675.37 88888.00 2007-03-09 17:09:01.900 068 18163.21 50.37 52675.40 88888.00 2007-03-09 17:09:02.400 068 18163.21 50.33 52675.43 88888.00 2007-03-09 17:09:02.900 068 18163.21 50.33 52675.58 88888.00 2007-03-09 17:09:03.400 068 18163.28 50.24 52675.66 88888.00 2007-03-09 17:09:03.900 068 18163.29 50.26 52675.72 88888.00 2007-03-09 17:09:04.400 068 18163.03 50.32 52675.69 88888.00 2007-03-09 17:09:04.900 068 18162.96 50.40 52675.59 88888.00 2007-03-09 17:09:05.400 068 18162.88 50.41 52675.50 88888.00 2007-03-09 17:09:05.900 068 18162.89 50.38 52675.31 88888.00 2007-03-09 17:09:06.400 068 18163.00 50.30 52675.49 88888.00 2007-03-09 17:09:06.900 068 18163.00 50.29 52675.63 88888.00 2007-03-09 17:09:07.400 068 18162.89 50.29 52675.59 88888.00 2007-03-09 17:09:07.900 068 18162.93 50.34 52675.58 88888.00 2007-03-09 17:09:08.400 068 18163.03 50.41 52675.62 88888.00 2007-03-09 17:09:08.900 068 18162.90 50.34 52675.64 88888.00 2007-03-09 17:09:09.400 068 18162.84 50.34 52675.59 88888.00 2007-03-09 17:09:09.900 068 18163.00 50.39 52675.39 88888.00 2007-03-09 17:09:10.400 068 18163.13 50.45 52675.40 88888.00 2007-03-09 17:09:10.900 068 18163.03 50.44 52675.46 88888.00 2007-03-09 17:09:11.400 068 18163.01 50.36 52675.39 88888.00 2007-03-09 17:09:11.900 068 18163.04 50.42 52675.39 88888.00 2007-03-09 17:09:12.400 068 18162.99 50.49 52675.47 88888.00 2007-03-09 17:09:12.900 068 18162.97 50.47 52675.49 88888.00 2007-03-09 17:09:13.400 068 18162.98 50.47 52675.46 88888.00 2007-03-09 17:09:13.900 068 18162.88 50.49 52675.48 88888.00 2007-03-09 17:09:14.400 068 18162.87 50.45 52675.57 88888.00 2007-03-09 17:09:14.900 068 18162.85 50.45 52675.60 88888.00 2007-03-09 17:09:15.400 068 18162.88 50.49 52675.61 88888.00 2007-03-09 17:09:15.900 068 18162.89 50.49 52675.50 88888.00 2007-03-09 17:09:16.400 068 18163.04 50.47 52675.44 88888.00 2007-03-09 17:09:16.900 068 18162.99 50.46 52675.38 88888.00 2007-03-09 17:09:17.400 068 18163.03 50.45 52675.49 88888.00 2007-03-09 17:09:17.900 068 18163.00 50.43 52675.45 88888.00 2007-03-09 17:09:18.400 068 18163.04 50.49 52675.38 88888.00 2007-03-09 17:09:18.900 068 18163.16 50.52 52675.33 88888.00 2007-03-09 17:09:19.400 068 18163.20 50.45 52675.37 88888.00 2007-03-09 17:09:19.900 068 18163.36 50.44 52675.35 88888.00 2007-03-09 17:09:20.400 068 18163.46 50.42 52675.32 88888.00 2007-03-09 17:09:20.900 068 18163.38 50.40 52675.36 88888.00 2007-03-09 17:09:21.400 068 18163.22 50.36 52675.37 88888.00 2007-03-09 17:09:21.900 068 18163.15 50.37 52675.35 88888.00 2007-03-09 17:09:22.400 068 18163.16 50.41 52675.39 88888.00 2007-03-09 17:09:22.900 068 18163.21 50.43 52675.39 88888.00 2007-03-09 17:09:23.400 068 18163.36 50.50 52675.32 88888.00 2007-03-09 17:09:23.900 068 18163.25 50.54 52675.46 88888.00 2007-03-09 17:09:24.400 068 18163.22 50.50 52675.55 88888.00 2007-03-09 17:09:24.900 068 18163.28 50.41 52675.49 88888.00 2007-03-09 17:09:25.400 068 18163.35 50.42 52675.39 88888.00 2007-03-09 17:09:25.900 068 18163.37 50.50 52675.39 88888.00 2007-03-09 17:09:26.400 068 18163.38 50.49 52675.43 88888.00 2007-03-09 17:09:26.900 068 18163.41 50.50 52675.34 88888.00 2007-03-09 17:09:27.400 068 18163.49 50.54 52675.40 88888.00 2007-03-09 17:09:27.900 068 18163.49 50.48 52675.56 88888.00 2007-03-09 17:09:28.400 068 18163.51 50.46 52675.60 88888.00 2007-03-09 17:09:28.900 068 18163.58 50.47 52675.57 88888.00 2007-03-09 17:09:29.400 068 18163.55 50.34 52675.51 88888.00 2007-03-09 17:09:29.900 068 18163.50 50.29 52675.47 88888.00 2007-03-09 17:09:30.400 068 18163.51 50.29 52675.39 88888.00 2007-03-09 17:09:30.900 068 18163.58 50.41 52675.25 88888.00 2007-03-09 17:09:31.400 068 18163.57 50.50 52675.21 88888.00 2007-03-09 17:09:31.900 068 18163.58 50.47 52675.28 88888.00 2007-03-09 17:09:32.400 068 18163.52 50.45 52675.45 88888.00 2007-03-09 17:09:32.900 068 18163.44 50.45 52675.47 88888.00 2007-03-09 17:09:33.400 068 18163.47 50.37 52675.43 88888.00 2007-03-09 17:09:33.900 068 18163.60 50.37 52675.46 88888.00 2007-03-09 17:09:34.400 068 18163.71 50.45 52675.38 88888.00 2007-03-09 17:09:34.900 068 18163.90 50.52 52675.29 88888.00 2007-03-09 17:09:35.400 068 18163.97 50.59 52675.33 88888.00 2007-03-09 17:09:35.900 068 18164.11 50.54 52675.31 88888.00 2007-03-09 17:09:36.400 068 18163.95 50.51 52675.40 88888.00 2007-03-09 17:09:36.900 068 18163.83 50.41 52675.52 88888.00 2007-03-09 17:09:37.400 068 18163.90 50.41 52675.45 88888.00 2007-03-09 17:09:37.900 068 18163.83 50.43 52675.39 88888.00 2007-03-09 17:09:38.400 068 18163.81 50.43 52675.43 88888.00 2007-03-09 17:09:38.900 068 18163.92 50.44 52675.48 88888.00 2007-03-09 17:09:39.400 068 18163.90 50.47 52675.41 88888.00 2007-03-09 17:09:39.900 068 18163.77 50.47 52675.39 88888.00 2007-03-09 17:09:40.400 068 18163.74 50.45 52675.45 88888.00 2007-03-09 17:09:40.900 068 18163.73 50.44 52675.49 88888.00 2007-03-09 17:09:41.400 068 18163.81 50.46 52675.47 88888.00 2007-03-09 17:09:41.900 068 18163.77 50.39 52675.55 88888.00 2007-03-09 17:09:42.400 068 18163.74 50.44 52675.51 88888.00 2007-03-09 17:09:42.900 068 18163.81 50.45 52675.53 88888.00 2007-03-09 17:09:43.400 068 18163.95 50.45 52675.47 88888.00 2007-03-09 17:09:43.900 068 18164.00 50.35 52675.45 88888.00 2007-03-09 17:09:44.400 068 18164.01 50.29 52675.44 88888.00 2007-03-09 17:09:44.900 068 18163.93 50.32 52675.39 88888.00 2007-03-09 17:09:45.400 068 18163.95 50.39 52675.44 88888.00 2007-03-09 17:09:45.900 068 18163.94 50.40 52675.51 88888.00 2007-03-09 17:09:46.400 068 18163.94 50.38 52675.51 88888.00 2007-03-09 17:09:46.900 068 18163.83 50.43 52675.46 88888.00 2007-03-09 17:09:47.400 068 18163.87 50.58 52675.51 88888.00 2007-03-09 17:09:47.900 068 18164.05 50.59 52675.57 88888.00 2007-03-09 17:09:48.400 068 18164.14 50.48 52675.63 88888.00 2007-03-09 17:09:48.900 068 18164.03 50.53 52675.52 88888.00 2007-03-09 17:09:49.400 068 18164.01 50.55 52675.55 88888.00 2007-03-09 17:09:49.900 068 18164.12 50.58 52675.61 88888.00 2007-03-09 17:09:50.400 068 18164.16 50.49 52675.46 88888.00 2007-03-09 17:09:50.900 068 18164.26 50.45 52675.43 88888.00 2007-03-09 17:09:51.400 068 18164.16 50.49 52675.46 88888.00 2007-03-09 17:09:51.900 068 18164.27 50.54 52675.35 88888.00 2007-03-09 17:09:52.400 068 18164.28 50.62 52675.37 88888.00 2007-03-09 17:09:52.900 068 18164.18 50.55 52675.47 88888.00 2007-03-09 17:09:53.400 068 18164.14 50.63 52675.38 88888.00 2007-03-09 17:09:53.900 068 18164.20 50.62 52675.31 88888.00 2007-03-09 17:09:54.400 068 18164.28 50.58 52675.21 88888.00 2007-03-09 17:09:54.900 068 18164.26 50.61 52675.20 88888.00 2007-03-09 17:09:55.400 068 18164.24 50.65 52675.32 88888.00 2007-03-09 17:09:55.900 068 18164.35 50.67 52675.38 88888.00 2007-03-09 17:09:56.400 068 18164.36 50.69 52675.36 88888.00 2007-03-09 17:09:56.900 068 18164.47 50.64 52675.41 88888.00 2007-03-09 17:09:57.400 068 18164.50 50.63 52675.37 88888.00 2007-03-09 17:09:57.900 068 18164.50 50.66 52675.43 88888.00 2007-03-09 17:09:58.400 068 18164.48 50.63 52675.44 88888.00 2007-03-09 17:09:58.900 068 18164.38 50.59 52675.37 88888.00 2007-03-09 17:09:59.400 068 18164.47 50.56 52675.40 88888.00 2007-03-09 17:09:59.900 068 18164.53 50.55 52675.46 88888.00 2007-03-09 17:10:00.400 068 18164.49 50.61 52675.41 88888.00 2007-03-09 17:10:00.900 068 18164.50 50.66 52675.37 88888.00 2007-03-09 17:10:01.400 068 18164.53 50.71 52675.44 88888.00 2007-03-09 17:10:01.900 068 18164.47 50.65 52675.53 88888.00 2007-03-09 17:10:02.400 068 18164.48 50.61 52675.53 88888.00 2007-03-09 17:10:02.900 068 18164.57 50.56 52675.58 88888.00 2007-03-09 17:10:03.400 068 18164.65 50.55 52675.55 88888.00 2007-03-09 17:10:03.900 068 18164.66 50.57 52675.47 88888.00 2007-03-09 17:10:04.400 068 18164.59 50.64 52675.51 88888.00 2007-03-09 17:10:04.900 068 18164.58 50.63 52675.47 88888.00 2007-03-09 17:10:05.400 068 18164.59 50.55 52675.50 88888.00 2007-03-09 17:10:05.900 068 18164.62 50.54 52675.56 88888.00 2007-03-09 17:10:06.400 068 18164.65 50.54 52675.46 88888.00 2007-03-09 17:10:06.900 068 18164.65 50.49 52675.46 88888.00 2007-03-09 17:10:07.400 068 18164.59 50.51 52675.47 88888.00 2007-03-09 17:10:07.900 068 18164.70 50.52 52675.52 88888.00 2007-03-09 17:10:08.400 068 18164.91 50.51 52675.50 88888.00 2007-03-09 17:10:08.900 068 18164.78 50.55 52675.48 88888.00 2007-03-09 17:10:09.400 068 18164.91 50.50 52675.51 88888.00 2007-03-09 17:10:09.900 068 18164.72 50.56 52675.51 88888.00 2007-03-09 17:10:10.400 068 18164.68 50.61 52675.50 88888.00 2007-03-09 17:10:10.900 068 18164.62 50.50 52675.44 88888.00 2007-03-09 17:10:11.400 068 18164.52 50.41 52675.38 88888.00 2007-03-09 17:10:11.900 068 18164.45 50.45 52675.39 88888.00 2007-03-09 17:10:12.400 068 18164.46 50.41 52675.50 88888.00 2007-03-09 17:10:12.900 068 18164.42 50.44 52675.50 88888.00 2007-03-09 17:10:13.400 068 18164.72 50.45 52675.50 88888.00 2007-03-09 17:10:13.900 068 18164.60 50.47 52675.57 88888.00 2007-03-09 17:10:14.400 068 18164.44 50.44 52675.62 88888.00 2007-03-09 17:10:14.900 068 18164.46 50.41 52675.46 88888.00 2007-03-09 17:10:15.400 068 18164.52 50.43 52675.43 88888.00 2007-03-09 17:10:15.900 068 18164.50 50.43 52675.45 88888.00 2007-03-09 17:10:16.400 068 18164.45 50.41 52675.55 88888.00 2007-03-09 17:10:16.900 068 18164.35 50.34 52675.52 88888.00 2007-03-09 17:10:17.400 068 18164.40 50.25 52675.56 88888.00 2007-03-09 17:10:17.900 068 18164.34 50.31 52675.52 88888.00 2007-03-09 17:10:18.400 068 18164.38 50.25 52675.45 88888.00 2007-03-09 17:10:18.900 068 18164.38 50.13 52675.52 88888.00 2007-03-09 17:10:19.400 068 18164.30 50.10 52675.44 88888.00 2007-03-09 17:10:19.900 068 18164.35 50.11 52675.43 88888.00 2007-03-09 17:10:20.400 068 18164.40 50.18 52675.44 88888.00 2007-03-09 17:10:20.900 068 18164.39 50.24 52675.53 88888.00 2007-03-09 17:10:21.400 068 18164.38 50.29 52675.62 88888.00 2007-03-09 17:10:21.900 068 18164.37 50.26 52675.62 88888.00 2007-03-09 17:10:22.400 068 18164.27 50.24 52675.62 88888.00 2007-03-09 17:10:22.900 068 18164.33 50.23 52675.57 88888.00 2007-03-09 17:10:23.400 068 18164.38 50.14 52675.57 88888.00 2007-03-09 17:10:23.900 068 18164.41 50.10 52675.60 88888.00 2007-03-09 17:10:24.400 068 18164.34 50.16 52675.50 88888.00 2007-03-09 17:10:24.900 068 18164.30 50.21 52675.52 88888.00 2007-03-09 17:10:25.400 068 18164.53 50.21 52675.48 88888.00 2007-03-09 17:10:25.900 068 18164.56 50.29 52675.51 88888.00 2007-03-09 17:10:26.400 068 18164.69 50.31 52675.56 88888.00 2007-03-09 17:10:26.900 068 18164.53 50.34 52675.45 88888.00 2007-03-09 17:10:27.400 068 18164.44 50.35 52675.36 88888.00 2007-03-09 17:10:27.900 068 18164.38 50.39 52675.51 88888.00 2007-03-09 17:10:28.400 068 18164.52 50.35 52675.57 88888.00 2007-03-09 17:10:28.900 068 18164.66 50.32 52675.47 88888.00 2007-03-09 17:10:29.400 068 18164.66 50.32 52675.40 88888.00 2007-03-09 17:10:29.900 068 18164.71 50.38 52675.24 88888.00 2007-03-09 17:10:30.400 068 18164.82 50.39 52675.37 88888.00 2007-03-09 17:10:30.900 068 18164.62 50.34 52675.49 88888.00 2007-03-09 17:10:31.400 068 18164.49 50.32 52675.56 88888.00 2007-03-09 17:10:31.900 068 18164.39 50.26 52675.59 88888.00 2007-03-09 17:10:32.400 068 18164.34 50.25 52675.56 88888.00 2007-03-09 17:10:32.900 068 18164.37 50.31 52675.56 88888.00 2007-03-09 17:10:33.400 068 18164.37 50.28 52675.48 88888.00 2007-03-09 17:10:33.900 068 18164.30 50.33 52675.40 88888.00 2007-03-09 17:10:34.400 068 18164.44 50.37 52675.40 88888.00 2007-03-09 17:10:34.900 068 18164.62 50.28 52675.39 88888.00 2007-03-09 17:10:35.400 068 18164.59 50.24 52675.43 88888.00 2007-03-09 17:10:35.900 068 18164.57 50.17 52675.48 88888.00 2007-03-09 17:10:36.400 068 18164.53 50.10 52675.50 88888.00 2007-03-09 17:10:36.900 068 18164.33 50.18 52675.52 88888.00 2007-03-09 17:10:37.400 068 18164.11 50.22 52675.47 88888.00 2007-03-09 17:10:37.900 068 18164.17 50.18 52675.31 88888.00 2007-03-09 17:10:38.400 068 18164.29 50.10 52675.37 88888.00 2007-03-09 17:10:38.900 068 18164.27 50.10 52675.33 88888.00 2007-03-09 17:10:39.400 068 18164.14 50.11 52675.50 88888.00 2007-03-09 17:10:39.900 068 18164.09 50.10 52675.48 88888.00 2007-03-09 17:10:40.400 068 18164.26 50.08 52675.47 88888.00 2007-03-09 17:10:40.900 068 18164.31 50.15 52675.47 88888.00 2007-03-09 17:10:41.400 068 18164.05 50.17 52675.48 88888.00 2007-03-09 17:10:41.900 068 18164.13 50.21 52675.52 88888.00 2007-03-09 17:10:42.400 068 18164.13 50.17 52675.51 88888.00 2007-03-09 17:10:42.900 068 18164.15 50.08 52675.52 88888.00 2007-03-09 17:10:43.400 068 18164.04 50.10 52675.56 88888.00 2007-03-09 17:10:43.900 068 18164.03 50.18 52675.60 88888.00 2007-03-09 17:10:44.400 068 18164.13 50.25 52675.60 88888.00 2007-03-09 17:10:44.900 068 18164.18 50.23 52675.59 88888.00 2007-03-09 17:10:45.400 068 18164.18 50.16 52675.64 88888.00 2007-03-09 17:10:45.900 068 18164.06 50.09 52675.67 88888.00 2007-03-09 17:10:46.400 068 18164.03 50.10 52675.63 88888.00 2007-03-09 17:10:46.900 068 18164.01 50.06 52675.52 88888.00 2007-03-09 17:10:47.400 068 18164.01 49.98 52675.52 88888.00 2007-03-09 17:10:47.900 068 18163.92 49.92 52675.55 88888.00 2007-03-09 17:10:48.400 068 18163.90 49.97 52675.36 88888.00 2007-03-09 17:10:48.900 068 18163.87 50.04 52675.39 88888.00 2007-03-09 17:10:49.400 068 18163.90 50.03 52675.45 88888.00 2007-03-09 17:10:49.900 068 18163.97 49.96 52675.61 88888.00 2007-03-09 17:10:50.400 068 18163.96 49.98 52675.67 88888.00 2007-03-09 17:10:50.900 068 18163.98 49.99 52675.67 88888.00 2007-03-09 17:10:51.400 068 18164.12 50.00 52675.57 88888.00 2007-03-09 17:10:51.900 068 18164.16 50.02 52675.55 88888.00 2007-03-09 17:10:52.400 068 18164.22 50.07 52675.59 88888.00 2007-03-09 17:10:52.900 068 18164.20 50.01 52675.63 88888.00 2007-03-09 17:10:53.400 068 18164.24 50.04 52675.60 88888.00 2007-03-09 17:10:53.900 068 18164.12 50.17 52675.60 88888.00 2007-03-09 17:10:54.400 068 18164.12 50.13 52675.51 88888.00 2007-03-09 17:10:54.900 068 18164.20 50.07 52675.45 88888.00 2007-03-09 17:10:55.400 068 18164.28 50.07 52675.60 88888.00 2007-03-09 17:10:55.900 068 18164.13 50.06 52675.58 88888.00 2007-03-09 17:10:56.400 068 18164.17 50.01 52675.45 88888.00 2007-03-09 17:10:56.900 068 18164.18 50.09 52675.56 88888.00 2007-03-09 17:10:57.400 068 18164.17 50.09 52675.60 88888.00 2007-03-09 17:10:57.900 068 18164.20 50.03 52675.60 88888.00 2007-03-09 17:10:58.400 068 18164.15 50.03 52675.60 88888.00 2007-03-09 17:10:58.900 068 18164.18 50.10 52675.58 88888.00 2007-03-09 17:10:59.400 068 18164.12 50.16 52675.58 88888.00 2007-03-09 17:10:59.900 068 18164.12 50.12 52675.60 88888.00 2007-03-09 17:11:00.400 068 18164.25 50.09 52675.66 88888.00 2007-03-09 17:11:00.900 068 18164.26 50.10 52675.62 88888.00 2007-03-09 17:11:01.400 068 18164.19 50.14 52675.55 88888.00 2007-03-09 17:11:01.900 068 18164.15 50.17 52675.52 88888.00 2007-03-09 17:11:02.400 068 18164.08 50.22 52675.62 88888.00 2007-03-09 17:11:02.900 068 18164.12 50.17 52675.67 88888.00 2007-03-09 17:11:03.400 068 18164.12 50.17 52675.70 88888.00 2007-03-09 17:11:03.900 068 18164.07 50.16 52675.52 88888.00 2007-03-09 17:11:04.400 068 18164.23 50.20 52675.39 88888.00 2007-03-09 17:11:04.900 068 18164.17 50.24 52675.37 88888.00 2007-03-09 17:11:05.400 068 18164.09 50.19 52675.47 88888.00 2007-03-09 17:11:05.900 068 18164.07 50.20 52675.61 88888.00 2007-03-09 17:11:06.400 068 18164.18 50.21 52675.59 88888.00 2007-03-09 17:11:06.900 068 18164.15 50.17 52675.56 88888.00 2007-03-09 17:11:07.400 068 18164.12 50.19 52675.58 88888.00 2007-03-09 17:11:07.900 068 18164.26 50.23 52675.52 88888.00 2007-03-09 17:11:08.400 068 18164.29 50.19 52675.49 88888.00 2007-03-09 17:11:08.900 068 18164.38 50.16 52675.52 88888.00 2007-03-09 17:11:09.400 068 18164.39 50.18 52675.48 88888.00 2007-03-09 17:11:09.900 068 18164.45 50.16 52675.40 88888.00 2007-03-09 17:11:10.400 068 18164.40 50.15 52675.35 88888.00 2007-03-09 17:11:10.900 068 18164.44 50.17 52675.39 88888.00 2007-03-09 17:11:11.400 068 18164.36 50.18 52675.33 88888.00 2007-03-09 17:11:11.900 068 18164.39 50.22 52675.33 88888.00 2007-03-09 17:11:12.400 068 18164.45 50.20 52675.32 88888.00 2007-03-09 17:11:12.900 068 18164.49 50.25 52675.33 88888.00 2007-03-09 17:11:13.400 068 18164.63 50.24 52675.29 88888.00 2007-03-09 17:11:13.900 068 18164.53 50.22 52675.17 88888.00 2007-03-09 17:11:14.400 068 18164.49 50.30 52675.29 88888.00 2007-03-09 17:11:14.900 068 18164.41 50.25 52675.24 88888.00 2007-03-09 17:11:15.400 068 18164.41 50.17 52675.21 88888.00 2007-03-09 17:11:15.900 068 18164.39 50.05 52675.25 88888.00 2007-03-09 17:11:16.400 068 18164.33 50.02 52675.17 88888.00 2007-03-09 17:11:16.900 068 18164.35 50.03 52675.23 88888.00 2007-03-09 17:11:17.400 068 18164.45 50.08 52675.16 88888.00 2007-03-09 17:11:17.900 068 18164.41 50.16 52675.08 88888.00 2007-03-09 17:11:18.400 068 18164.44 50.12 52675.14 88888.00 2007-03-09 17:11:18.900 068 18164.47 50.13 52675.10 88888.00 2007-03-09 17:11:19.400 068 18164.50 50.18 52675.01 88888.00 2007-03-09 17:11:19.900 068 18164.57 50.28 52675.04 88888.00 2007-03-09 17:11:20.400 068 18164.68 50.13 52675.14 88888.00 2007-03-09 17:11:20.900 068 18164.70 50.04 52675.26 88888.00 2007-03-09 17:11:21.400 068 18164.70 50.08 52675.25 88888.00 2007-03-09 17:11:21.900 068 18164.53 50.05 52675.22 88888.00 2007-03-09 17:11:22.400 068 18164.51 50.00 52675.27 88888.00 2007-03-09 17:11:22.900 068 18164.40 50.01 52675.25 88888.00 2007-03-09 17:11:23.400 068 18164.44 49.90 52675.18 88888.00 2007-03-09 17:11:23.900 068 18164.55 49.86 52675.14 88888.00 2007-03-09 17:11:24.400 068 18164.47 49.86 52675.18 88888.00 2007-03-09 17:11:24.900 068 18164.45 49.78 52675.20 88888.00 2007-03-09 17:11:25.400 068 18164.42 49.81 52675.12 88888.00 2007-03-09 17:11:25.900 068 18164.42 49.72 52674.99 88888.00 2007-03-09 17:11:26.400 068 18164.55 49.72 52675.09 88888.00 2007-03-09 17:11:26.900 068 18164.53 49.74 52675.12 88888.00 2007-03-09 17:11:27.400 068 18164.58 49.84 52675.18 88888.00 2007-03-09 17:11:27.900 068 18164.49 49.82 52675.23 88888.00 2007-03-09 17:11:28.400 068 18164.63 49.75 52675.22 88888.00 2007-03-09 17:11:28.900 068 18164.66 49.74 52675.13 88888.00 2007-03-09 17:11:29.400 068 18164.77 49.78 52675.12 88888.00 2007-03-09 17:11:29.900 068 18164.70 49.74 52675.15 88888.00 2007-03-09 17:11:30.400 068 18164.63 49.74 52675.04 88888.00 2007-03-09 17:11:30.900 068 18164.68 49.68 52675.01 88888.00 2007-03-09 17:11:31.400 068 18164.68 49.63 52675.01 88888.00 2007-03-09 17:11:31.900 068 18164.68 49.68 52675.00 88888.00 2007-03-09 17:11:32.400 068 18164.76 49.73 52675.08 88888.00 2007-03-09 17:11:32.900 068 18164.84 49.68 52675.21 88888.00 2007-03-09 17:11:33.400 068 18164.82 49.62 52675.17 88888.00 2007-03-09 17:11:33.900 068 18164.85 49.67 52675.12 88888.00 2007-03-09 17:11:34.400 068 18164.99 49.59 52675.11 88888.00 2007-03-09 17:11:34.900 068 18165.06 49.59 52675.14 88888.00 2007-03-09 17:11:35.400 068 18164.93 49.63 52675.05 88888.00 2007-03-09 17:11:35.900 068 18164.95 49.58 52675.09 88888.00 2007-03-09 17:11:36.400 068 18164.99 49.62 52675.06 88888.00 2007-03-09 17:11:36.900 068 18164.89 49.72 52675.21 88888.00 2007-03-09 17:11:37.400 068 18165.00 49.70 52675.25 88888.00 2007-03-09 17:11:37.900 068 18165.01 49.61 52675.23 88888.00 2007-03-09 17:11:38.400 068 18165.01 49.64 52675.20 88888.00 2007-03-09 17:11:38.900 068 18164.84 49.69 52675.21 88888.00 2007-03-09 17:11:39.400 068 18164.82 49.62 52675.20 88888.00 2007-03-09 17:11:39.900 068 18165.03 49.59 52675.21 88888.00 2007-03-09 17:11:40.400 068 18164.98 49.65 52675.23 88888.00 2007-03-09 17:11:40.900 068 18164.85 49.68 52675.22 88888.00 2007-03-09 17:11:41.400 068 18164.81 49.70 52675.15 88888.00 2007-03-09 17:11:41.900 068 18164.77 49.64 52675.17 88888.00 2007-03-09 17:11:42.400 068 18164.80 49.66 52675.12 88888.00 2007-03-09 17:11:42.900 068 18164.81 49.67 52675.10 88888.00 2007-03-09 17:11:43.400 068 18164.93 49.65 52675.03 88888.00 2007-03-09 17:11:43.900 068 18165.07 49.64 52675.13 88888.00 2007-03-09 17:11:44.400 068 18164.96 49.65 52675.20 88888.00 2007-03-09 17:11:44.900 068 18164.88 49.58 52675.10 88888.00 2007-03-09 17:11:45.400 068 18164.93 49.56 52675.20 88888.00 2007-03-09 17:11:45.900 068 18164.99 49.55 52675.27 88888.00 2007-03-09 17:11:46.400 068 18165.04 49.58 52675.32 88888.00 2007-03-09 17:11:46.900 068 18164.96 49.64 52675.39 88888.00 2007-03-09 17:11:47.400 068 18164.77 49.58 52675.38 88888.00 2007-03-09 17:11:47.900 068 18164.84 49.71 52675.27 88888.00 2007-03-09 17:11:48.400 068 18164.76 49.71 52675.24 88888.00 2007-03-09 17:11:48.900 068 18164.79 49.67 52675.31 88888.00 2007-03-09 17:11:49.400 068 18164.74 49.68 52675.29 88888.00 2007-03-09 17:11:49.900 068 18164.79 49.65 52675.18 88888.00 2007-03-09 17:11:50.400 068 18164.88 49.65 52675.11 88888.00 2007-03-09 17:11:50.900 068 18164.87 49.61 52675.20 88888.00 2007-03-09 17:11:51.400 068 18164.78 49.58 52675.34 88888.00 2007-03-09 17:11:51.900 068 18164.90 49.56 52675.36 88888.00 2007-03-09 17:11:52.400 068 18164.98 49.62 52675.38 88888.00 2007-03-09 17:11:52.900 068 18165.05 49.70 52675.40 88888.00 2007-03-09 17:11:53.400 068 18165.03 49.61 52675.41 88888.00 2007-03-09 17:11:53.900 068 18164.92 49.56 52675.39 88888.00 2007-03-09 17:11:54.400 068 18164.98 49.62 52675.33 88888.00 2007-03-09 17:11:54.900 068 18164.99 49.56 52675.31 88888.00 2007-03-09 17:11:55.400 068 18164.92 49.52 52675.26 88888.00 2007-03-09 17:11:55.900 068 18164.84 49.53 52675.17 88888.00 2007-03-09 17:11:56.400 068 18164.83 49.54 52675.21 88888.00 2007-03-09 17:11:56.900 068 18164.81 49.53 52675.17 88888.00 2007-03-09 17:11:57.400 068 18164.82 49.53 52675.13 88888.00 2007-03-09 17:11:57.900 068 18164.94 49.47 52675.23 88888.00 2007-03-09 17:11:58.400 068 18164.94 49.54 52675.26 88888.00 2007-03-09 17:11:58.900 068 18164.96 49.51 52675.20 88888.00 2007-03-09 17:11:59.400 068 18164.99 49.47 52675.20 88888.00 2007-03-09 17:11:59.900 068 18164.98 49.36 52675.15 88888.00 2007-03-09 17:12:00.400 068 18164.89 49.37 52675.18 88888.00 2007-03-09 17:12:00.900 068 18164.96 49.40 52675.23 88888.00 2007-03-09 17:12:01.400 068 18164.99 49.51 52675.26 88888.00 2007-03-09 17:12:01.900 068 18165.04 49.55 52675.26 88888.00 2007-03-09 17:12:02.400 068 18164.85 49.47 52675.27 88888.00 2007-03-09 17:12:02.900 068 18164.84 49.42 52675.36 88888.00 2007-03-09 17:12:03.400 068 18164.99 49.36 52675.38 88888.00 2007-03-09 17:12:03.900 068 18164.91 49.33 52675.39 88888.00 2007-03-09 17:12:04.400 068 18164.87 49.33 52675.43 88888.00 2007-03-09 17:12:04.900 068 18164.85 49.36 52675.32 88888.00 2007-03-09 17:12:05.400 068 18164.98 49.40 52675.28 88888.00 2007-03-09 17:12:05.900 068 18165.00 49.40 52675.33 88888.00 2007-03-09 17:12:06.400 068 18164.92 49.36 52675.40 88888.00 2007-03-09 17:12:06.900 068 18164.90 49.39 52675.35 88888.00 2007-03-09 17:12:07.400 068 18164.87 49.38 52675.34 88888.00 2007-03-09 17:12:07.900 068 18164.99 49.31 52675.29 88888.00 2007-03-09 17:12:08.400 068 18165.11 49.30 52675.32 88888.00 2007-03-09 17:12:08.900 068 18165.10 49.33 52675.32 88888.00 2007-03-09 17:12:09.400 068 18165.14 49.28 52675.37 88888.00 2007-03-09 17:12:09.900 068 18165.23 49.26 52675.48 88888.00 2007-03-09 17:12:10.400 068 18165.23 49.28 52675.47 88888.00 2007-03-09 17:12:10.900 068 18164.96 49.22 52675.38 88888.00 2007-03-09 17:12:11.400 068 18164.84 49.21 52675.44 88888.00 2007-03-09 17:12:11.900 068 18164.82 49.25 52675.48 88888.00 2007-03-09 17:12:12.400 068 18164.80 49.25 52675.48 88888.00 2007-03-09 17:12:12.900 068 18164.74 49.22 52675.60 88888.00 2007-03-09 17:12:13.400 068 18164.77 49.17 52675.66 88888.00 2007-03-09 17:12:13.900 068 18164.92 49.20 52675.49 88888.00 2007-03-09 17:12:14.400 068 18164.95 49.16 52675.51 88888.00 2007-03-09 17:12:14.900 068 18165.00 49.12 52675.55 88888.00 2007-03-09 17:12:15.400 068 18164.81 49.12 52675.53 88888.00 2007-03-09 17:12:15.900 068 18164.77 49.15 52675.52 88888.00 2007-03-09 17:12:16.400 068 18164.65 49.12 52675.57 88888.00 2007-03-09 17:12:16.900 068 18164.92 49.04 52675.66 88888.00 2007-03-09 17:12:17.400 068 18164.99 49.09 52675.60 88888.00 2007-03-09 17:12:17.900 068 18164.82 49.09 52675.72 88888.00 2007-03-09 17:12:18.400 068 18164.73 49.06 52675.67 88888.00 2007-03-09 17:12:18.900 068 18164.61 49.06 52675.56 88888.00 2007-03-09 17:12:19.400 068 18164.56 49.03 52675.61 88888.00 2007-03-09 17:12:19.900 068 18164.50 49.02 52675.59 88888.00 2007-03-09 17:12:20.400 068 18164.42 48.99 52675.53 88888.00 2007-03-09 17:12:20.900 068 18164.31 49.01 52675.56 88888.00 2007-03-09 17:12:21.400 068 18164.26 49.03 52675.67 88888.00 2007-03-09 17:12:21.900 068 18164.36 48.99 52675.75 88888.00 2007-03-09 17:12:22.400 068 18164.29 48.96 52675.72 88888.00 2007-03-09 17:12:22.900 068 18164.36 48.97 52675.76 88888.00 2007-03-09 17:12:23.400 068 18164.47 48.94 52675.83 88888.00 2007-03-09 17:12:23.900 068 18164.35 48.99 52675.82 88888.00 2007-03-09 17:12:24.400 068 18164.39 49.05 52675.66 88888.00 2007-03-09 17:12:24.900 068 18164.50 49.05 52675.66 88888.00 2007-03-09 17:12:25.400 068 18164.61 49.03 52675.62 88888.00 2007-03-09 17:12:25.900 068 18164.67 49.09 52675.63 88888.00 2007-03-09 17:12:26.400 068 18164.59 49.10 52675.55 88888.00 2007-03-09 17:12:26.900 068 18164.59 49.12 52675.61 88888.00 2007-03-09 17:12:27.400 068 18164.69 49.18 52675.62 88888.00 2007-03-09 17:12:27.900 068 18164.76 49.12 52675.59 88888.00 2007-03-09 17:12:28.400 068 18164.78 49.11 52675.66 88888.00 2007-03-09 17:12:28.900 068 18164.65 49.06 52675.66 88888.00 2007-03-09 17:12:29.400 068 18164.61 49.02 52675.71 88888.00 2007-03-09 17:12:29.900 068 18164.61 49.03 52675.75 88888.00 2007-03-09 17:12:30.400 068 18164.38 49.16 52675.76 88888.00 2007-03-09 17:12:30.900 068 18164.30 49.15 52675.68 88888.00 2007-03-09 17:12:31.400 068 18164.35 49.04 52675.66 88888.00 2007-03-09 17:12:31.900 068 18164.20 49.01 52675.69 88888.00 2007-03-09 17:12:32.400 068 18164.26 49.03 52675.68 88888.00 2007-03-09 17:12:32.900 068 18164.29 49.04 52675.69 88888.00 2007-03-09 17:12:33.400 068 18164.24 49.04 52675.70 88888.00 2007-03-09 17:12:33.900 068 18164.22 49.07 52675.64 88888.00 2007-03-09 17:12:34.400 068 18164.44 49.05 52675.60 88888.00 2007-03-09 17:12:34.900 068 18164.44 49.02 52675.53 88888.00 2007-03-09 17:12:35.400 068 18164.36 49.00 52675.49 88888.00 2007-03-09 17:12:35.900 068 18164.38 49.10 52675.50 88888.00 2007-03-09 17:12:36.400 068 18164.28 49.02 52675.41 88888.00 2007-03-09 17:12:36.900 068 18164.13 49.01 52675.37 88888.00 2007-03-09 17:12:37.400 068 18164.27 48.98 52675.32 88888.00 2007-03-09 17:12:37.900 068 18164.38 48.98 52675.40 88888.00 2007-03-09 17:12:38.400 068 18164.38 49.05 52675.55 88888.00 2007-03-09 17:12:38.900 068 18164.31 49.03 52675.59 88888.00 2007-03-09 17:12:39.400 068 18164.19 49.00 52675.56 88888.00 2007-03-09 17:12:39.900 068 18164.06 49.02 52675.64 88888.00 2007-03-09 17:12:40.400 068 18164.03 49.09 52675.71 88888.00 2007-03-09 17:12:40.900 068 18164.09 49.06 52675.79 88888.00 2007-03-09 17:12:41.400 068 18164.13 48.99 52675.81 88888.00 2007-03-09 17:12:41.900 068 18164.17 48.95 52675.72 88888.00 2007-03-09 17:12:42.400 068 18164.23 49.06 52675.73 88888.00 2007-03-09 17:12:42.900 068 18164.17 49.08 52675.79 88888.00 2007-03-09 17:12:43.400 068 18164.22 49.05 52675.69 88888.00 2007-03-09 17:12:43.900 068 18164.23 49.03 52675.74 88888.00 2007-03-09 17:12:44.400 068 18164.29 48.95 52675.73 88888.00 2007-03-09 17:12:44.900 068 18164.29 48.97 52675.62 88888.00 2007-03-09 17:12:45.400 068 18164.23 49.02 52675.56 88888.00 2007-03-09 17:12:45.900 068 18164.20 48.94 52675.58 88888.00 2007-03-09 17:12:46.400 068 18164.03 48.92 52675.61 88888.00 2007-03-09 17:12:46.900 068 18164.23 48.87 52675.59 88888.00 2007-03-09 17:12:47.400 068 18164.45 48.91 52675.57 88888.00 2007-03-09 17:12:47.900 068 18164.16 48.95 52675.57 88888.00 2007-03-09 17:12:48.400 068 18163.95 48.87 52675.58 88888.00 2007-03-09 17:12:48.900 068 18164.01 48.74 52675.68 88888.00 2007-03-09 17:12:49.400 068 18164.03 48.71 52675.69 88888.00 2007-03-09 17:12:49.900 068 18164.04 48.73 52675.76 88888.00 2007-03-09 17:12:50.400 068 18164.09 48.79 52675.74 88888.00 2007-03-09 17:12:50.900 068 18164.14 48.81 52675.79 88888.00 2007-03-09 17:12:51.400 068 18164.12 48.83 52675.73 88888.00 2007-03-09 17:12:51.900 068 18164.02 48.83 52675.71 88888.00 2007-03-09 17:12:52.400 068 18164.07 48.84 52675.59 88888.00 2007-03-09 17:12:52.900 068 18164.08 48.85 52675.67 88888.00 2007-03-09 17:12:53.400 068 18164.11 48.79 52675.70 88888.00 2007-03-09 17:12:53.900 068 18164.14 48.74 52675.57 88888.00 2007-03-09 17:12:54.400 068 18164.17 48.68 52675.60 88888.00 2007-03-09 17:12:54.900 068 18164.01 48.64 52675.61 88888.00 2007-03-09 17:12:55.400 068 18163.92 48.65 52675.53 88888.00 2007-03-09 17:12:55.900 068 18163.93 48.72 52675.47 88888.00 2007-03-09 17:12:56.400 068 18163.95 48.80 52675.47 88888.00 2007-03-09 17:12:56.900 068 18163.97 48.73 52675.49 88888.00 2007-03-09 17:12:57.400 068 18163.94 48.76 52675.49 88888.00 2007-03-09 17:12:57.900 068 18164.00 48.69 52675.40 88888.00 2007-03-09 17:12:58.400 068 18164.11 48.68 52675.47 88888.00 2007-03-09 17:12:58.900 068 18164.27 48.71 52675.38 88888.00 2007-03-09 17:12:59.400 068 18164.06 48.68 52675.40 88888.00 2007-03-09 17:12:59.900 068 18164.03 48.70 52675.36 88888.00 2007-03-09 17:13:00.400 068 18164.08 48.75 52675.35 88888.00 2007-03-09 17:13:00.900 068 18164.01 48.69 52675.49 88888.00 2007-03-09 17:13:01.400 068 18163.96 48.63 52675.50 88888.00 2007-03-09 17:13:01.900 068 18163.85 48.59 52675.57 88888.00 2007-03-09 17:13:02.400 068 18163.84 48.48 52675.62 88888.00 2007-03-09 17:13:02.900 068 18163.95 48.43 52675.56 88888.00 2007-03-09 17:13:03.400 068 18163.87 48.36 52675.43 88888.00 2007-03-09 17:13:03.900 068 18163.90 48.42 52675.48 88888.00 2007-03-09 17:13:04.400 068 18163.91 48.48 52675.47 88888.00 2007-03-09 17:13:04.900 068 18163.98 48.53 52675.44 88888.00 2007-03-09 17:13:05.400 068 18163.98 48.47 52675.50 88888.00 2007-03-09 17:13:05.900 068 18163.90 48.51 52675.39 88888.00 2007-03-09 17:13:06.400 068 18163.83 48.53 52675.35 88888.00 2007-03-09 17:13:06.900 068 18163.84 48.43 52675.47 88888.00 2007-03-09 17:13:07.400 068 18163.91 48.40 52675.40 88888.00 2007-03-09 17:13:07.900 068 18163.98 48.40 52675.33 88888.00 2007-03-09 17:13:08.400 068 18164.02 48.43 52675.32 88888.00 2007-03-09 17:13:08.900 068 18164.05 48.51 52675.35 88888.00 2007-03-09 17:13:09.400 068 18164.09 48.41 52675.29 88888.00 2007-03-09 17:13:09.900 068 18164.17 48.40 52675.40 88888.00 2007-03-09 17:13:10.400 068 18164.15 48.44 52675.41 88888.00 2007-03-09 17:13:10.900 068 18164.18 48.41 52675.45 88888.00 2007-03-09 17:13:11.400 068 18164.13 48.36 52675.46 88888.00 2007-03-09 17:13:11.900 068 18164.03 48.41 52675.44 88888.00 2007-03-09 17:13:12.400 068 18164.09 48.51 52675.41 88888.00 2007-03-09 17:13:12.900 068 18164.16 48.52 52675.48 88888.00 2007-03-09 17:13:13.400 068 18164.09 48.50 52675.45 88888.00 2007-03-09 17:13:13.900 068 18164.08 48.49 52675.47 88888.00 2007-03-09 17:13:14.400 068 18164.05 48.50 52675.40 88888.00 2007-03-09 17:13:14.900 068 18164.09 48.46 52675.41 88888.00 2007-03-09 17:13:15.400 068 18164.13 48.50 52675.47 88888.00 2007-03-09 17:13:15.900 068 18164.11 48.49 52675.46 88888.00 2007-03-09 17:13:16.400 068 18164.04 48.43 52675.35 88888.00 2007-03-09 17:13:16.900 068 18164.14 48.39 52675.37 88888.00 2007-03-09 17:13:17.400 068 18164.19 48.36 52675.40 88888.00 2007-03-09 17:13:17.900 068 18164.28 48.40 52675.36 88888.00 2007-03-09 17:13:18.400 068 18164.31 48.32 52675.35 88888.00 2007-03-09 17:13:18.900 068 18164.23 48.34 52675.29 88888.00 2007-03-09 17:13:19.400 068 18164.20 48.29 52675.23 88888.00 2007-03-09 17:13:19.900 068 18164.16 48.34 52675.29 88888.00 2007-03-09 17:13:20.400 068 18164.22 48.39 52675.35 88888.00 2007-03-09 17:13:20.900 068 18164.11 48.35 52675.24 88888.00 2007-03-09 17:13:21.400 068 18164.03 48.37 52675.21 88888.00 2007-03-09 17:13:21.900 068 18164.13 48.43 52675.25 88888.00 2007-03-09 17:13:22.400 068 18164.02 48.42 52675.34 88888.00 2007-03-09 17:13:22.900 068 18164.05 48.47 52675.35 88888.00 2007-03-09 17:13:23.400 068 18164.22 48.45 52675.34 88888.00 2007-03-09 17:13:23.900 068 18164.18 48.40 52675.36 88888.00 2007-03-09 17:13:24.400 068 18164.48 48.51 52675.33 88888.00 2007-03-09 17:13:24.900 068 18164.68 48.44 52675.29 88888.00 2007-03-09 17:13:25.400 068 18164.36 48.42 52675.26 88888.00 2007-03-09 17:13:25.900 068 18164.22 48.44 52675.31 88888.00 2007-03-09 17:13:26.400 068 18164.28 48.54 52675.29 88888.00 2007-03-09 17:13:26.900 068 18164.35 48.56 52675.28 88888.00 2007-03-09 17:13:27.400 068 18164.24 48.43 52675.15 88888.00 2007-03-09 17:13:27.900 068 18164.20 48.35 52675.21 88888.00 2007-03-09 17:13:28.400 068 18164.33 48.39 52675.32 88888.00 2007-03-09 17:13:28.900 068 18164.29 48.49 52675.24 88888.00 2007-03-09 17:13:29.400 068 18164.40 48.51 52675.16 88888.00 2007-03-09 17:13:29.900 068 18164.65 48.43 52675.20 88888.00 2007-03-09 17:13:30.400 068 18164.58 48.48 52675.11 88888.00 2007-03-09 17:13:30.900 068 18164.39 48.56 52675.06 88888.00 2007-03-09 17:13:31.400 068 18164.58 48.51 52675.13 88888.00 2007-03-09 17:13:31.900 068 18164.77 48.49 52675.14 88888.00 2007-03-09 17:13:32.400 068 18164.63 48.43 52675.18 88888.00 2007-03-09 17:13:32.900 068 18164.79 48.44 52675.21 88888.00 2007-03-09 17:13:33.400 068 18164.63 48.49 52675.13 88888.00 2007-03-09 17:13:33.900 068 18164.39 48.47 52675.16 88888.00 2007-03-09 17:13:34.400 068 18164.39 48.43 52675.21 88888.00 2007-03-09 17:13:34.900 068 18164.36 48.48 52675.21 88888.00 2007-03-09 17:13:35.400 068 18164.50 48.54 52675.21 88888.00 2007-03-09 17:13:35.900 068 18164.37 48.52 52675.22 88888.00 2007-03-09 17:13:36.400 068 18164.35 48.58 52675.23 88888.00 2007-03-09 17:13:36.900 068 18164.40 48.51 52675.25 88888.00 2007-03-09 17:13:37.400 068 18164.35 48.48 52675.37 88888.00 2007-03-09 17:13:37.900 068 18164.29 48.55 52675.35 88888.00 2007-03-09 17:13:38.400 068 18164.23 48.58 52675.27 88888.00 2007-03-09 17:13:38.900 068 18164.04 48.62 52675.35 88888.00 2007-03-09 17:13:39.400 068 18164.13 48.62 52675.31 88888.00 2007-03-09 17:13:39.900 068 18164.31 48.56 52675.27 88888.00 2007-03-09 17:13:40.400 068 18164.40 48.41 52675.34 88888.00 2007-03-09 17:13:40.900 068 18164.57 48.40 52675.45 88888.00 2007-03-09 17:13:41.400 068 18164.44 48.34 52675.40 88888.00 2007-03-09 17:13:41.900 068 18164.57 48.38 52675.43 88888.00 2007-03-09 17:13:42.400 068 18164.46 48.47 52675.33 88888.00 2007-03-09 17:13:42.900 068 18164.49 48.43 52675.32 88888.00 2007-03-09 17:13:43.400 068 18164.67 48.44 52675.33 88888.00 2007-03-09 17:13:43.900 068 18164.84 48.42 52675.23 88888.00 2007-03-09 17:13:44.400 068 18164.46 48.43 52675.28 88888.00 2007-03-09 17:13:44.900 068 18164.44 48.35 52675.41 88888.00 2007-03-09 17:13:45.400 068 18164.38 48.38 52675.44 88888.00 2007-03-09 17:13:45.900 068 18164.50 48.35 52675.36 88888.00 2007-03-09 17:13:46.400 068 18164.66 48.35 52675.44 88888.00 2007-03-09 17:13:46.900 068 18164.56 48.38 52675.45 88888.00 2007-03-09 17:13:47.400 068 18164.35 48.38 52675.48 88888.00 2007-03-09 17:13:47.900 068 18164.38 48.39 52675.52 88888.00 2007-03-09 17:13:48.400 068 18164.87 48.47 52675.37 88888.00 2007-03-09 17:13:48.900 068 18164.89 48.54 52675.41 88888.00 2007-03-09 17:13:49.400 068 18164.70 48.51 52675.45 88888.00 2007-03-09 17:13:49.900 068 18164.56 48.44 52675.41 88888.00 2007-03-09 17:13:50.400 068 18164.39 48.51 52675.40 88888.00 2007-03-09 17:13:50.900 068 18164.48 48.59 52675.51 88888.00 2007-03-09 17:13:51.400 068 18164.65 48.59 52675.53 88888.00 2007-03-09 17:13:51.900 068 18164.65 48.54 52675.57 88888.00 2007-03-09 17:13:52.400 068 18164.91 48.48 52675.46 88888.00 2007-03-09 17:13:52.900 068 18164.59 48.46 52675.43 88888.00 2007-03-09 17:13:53.400 068 18164.62 48.41 52675.46 88888.00 2007-03-09 17:13:53.900 068 18164.76 48.37 52675.45 88888.00 2007-03-09 17:13:54.400 068 18164.71 48.47 52675.43 88888.00 2007-03-09 17:13:54.900 068 18164.58 48.50 52675.52 88888.00 2007-03-09 17:13:55.400 068 18164.49 48.47 52675.52 88888.00 2007-03-09 17:13:55.900 068 18164.56 48.40 52675.48 88888.00 2007-03-09 17:13:56.400 068 18164.83 48.41 52675.38 88888.00 2007-03-09 17:13:56.900 068 18164.94 48.38 52675.27 88888.00 2007-03-09 17:13:57.400 068 18164.57 48.46 52675.26 88888.00 2007-03-09 17:13:57.900 068 18164.46 48.49 52675.29 88888.00 2007-03-09 17:13:58.400 068 18164.37 48.46 52675.36 88888.00 2007-03-09 17:13:58.900 068 18164.34 48.46 52675.45 88888.00 2007-03-09 17:13:59.400 068 18164.39 48.53 52675.48 88888.00 2007-03-09 17:13:59.900 068 18164.37 48.59 52675.47 88888.00 2007-03-09 17:14:00.400 068 18164.66 48.55 52675.38 88888.00 2007-03-09 17:14:00.900 068 18164.67 48.46 52675.43 88888.00 2007-03-09 17:14:01.400 068 18164.58 48.53 52675.51 88888.00 2007-03-09 17:14:01.900 068 18164.62 48.52 52675.50 88888.00 2007-03-09 17:14:02.400 068 18164.41 48.43 52675.39 88888.00 2007-03-09 17:14:02.900 068 18164.44 48.42 52675.41 88888.00 2007-03-09 17:14:03.400 068 18164.67 48.48 52675.49 88888.00 2007-03-09 17:14:03.900 068 18164.77 48.48 52675.61 88888.00 2007-03-09 17:14:04.400 068 18164.68 48.48 52675.64 88888.00 2007-03-09 17:14:04.900 068 18164.52 48.48 52675.67 88888.00 2007-03-09 17:14:05.400 068 18164.49 48.45 52675.57 88888.00 2007-03-09 17:14:05.900 068 18164.66 48.38 52675.60 88888.00 2007-03-09 17:14:06.400 068 18164.71 48.37 52675.63 88888.00 2007-03-09 17:14:06.900 068 18164.72 48.36 52675.61 88888.00 2007-03-09 17:14:07.400 068 18164.71 48.39 52675.70 88888.00 2007-03-09 17:14:07.900 068 18164.70 48.37 52675.72 88888.00 2007-03-09 17:14:08.400 068 18164.85 48.35 52675.70 88888.00 2007-03-09 17:14:08.900 068 18164.76 48.33 52675.60 88888.00 2007-03-09 17:14:09.400 068 18164.53 48.35 52675.60 88888.00 2007-03-09 17:14:09.900 068 18164.40 48.30 52675.68 88888.00 2007-03-09 17:14:10.400 068 18164.69 48.23 52675.69 88888.00 2007-03-09 17:14:10.900 068 18164.69 48.28 52675.60 88888.00 2007-03-09 17:14:11.400 068 18164.73 48.24 52675.59 88888.00 2007-03-09 17:14:11.900 068 18164.72 48.30 52675.52 88888.00 2007-03-09 17:14:12.400 068 18164.46 48.26 52675.40 88888.00 2007-03-09 17:14:12.900 068 18164.22 48.20 52675.45 88888.00 2007-03-09 17:14:13.400 068 18164.30 48.23 52675.53 88888.00 2007-03-09 17:14:13.900 068 18164.26 48.24 52675.51 88888.00 2007-03-09 17:14:14.400 068 18164.16 48.24 52675.45 88888.00 2007-03-09 17:14:14.900 068 18164.12 48.24 52675.43 88888.00 2007-03-09 17:14:15.400 068 18164.20 48.28 52675.43 88888.00 2007-03-09 17:14:15.900 068 18164.35 48.26 52675.33 88888.00 2007-03-09 17:14:16.400 068 18164.51 48.29 52675.36 88888.00 2007-03-09 17:14:16.900 068 18164.71 48.22 52675.35 88888.00 2007-03-09 17:14:17.400 068 18164.82 48.18 52675.34 88888.00 2007-03-09 17:14:17.900 068 18164.68 48.19 52675.25 88888.00 2007-03-09 17:14:18.400 068 18164.42 48.26 52675.29 88888.00 2007-03-09 17:14:18.900 068 18164.34 48.29 52675.32 88888.00 2007-03-09 17:14:19.400 068 18164.27 48.26 52675.29 88888.00 2007-03-09 17:14:19.900 068 18164.19 48.26 52675.27 88888.00 2007-03-09 17:14:20.400 068 18164.30 48.30 52675.25 88888.00 2007-03-09 17:14:20.900 068 18164.44 48.39 52675.28 88888.00 2007-03-09 17:14:21.400 068 18164.46 48.51 52675.26 88888.00 2007-03-09 17:14:21.900 068 18164.45 48.45 52675.28 88888.00 2007-03-09 17:14:22.400 068 18164.60 48.37 52675.29 88888.00 2007-03-09 17:14:22.900 068 18164.35 48.31 52675.29 88888.00 2007-03-09 17:14:23.400 068 18164.45 48.31 52675.46 88888.00 2007-03-09 17:14:23.900 068 18164.40 48.28 52675.63 88888.00 2007-03-09 17:14:24.400 068 18164.40 48.26 52675.55 88888.00 2007-03-09 17:14:24.900 068 18164.37 48.29 52675.52 88888.00 2007-03-09 17:14:25.400 068 18164.28 48.33 52675.41 88888.00 2007-03-09 17:14:25.900 068 18164.41 48.35 52675.38 88888.00 2007-03-09 17:14:26.400 068 18164.52 48.29 52675.44 88888.00 2007-03-09 17:14:26.900 068 18164.36 48.32 52675.44 88888.00 2007-03-09 17:14:27.400 068 18164.38 48.24 52675.38 88888.00 2007-03-09 17:14:27.900 068 18164.44 48.26 52675.27 88888.00 2007-03-09 17:14:28.400 068 18164.42 48.30 52675.37 88888.00 2007-03-09 17:14:28.900 068 18164.39 48.28 52675.34 88888.00 2007-03-09 17:14:29.400 068 18164.26 48.25 52675.29 88888.00 2007-03-09 17:14:29.900 068 18164.41 48.29 52675.37 88888.00 2007-03-09 17:14:30.400 068 18164.71 48.34 52675.32 88888.00 2007-03-09 17:14:30.900 068 18164.74 48.37 52675.35 88888.00 2007-03-09 17:14:31.400 068 18164.90 48.34 52675.45 88888.00 2007-03-09 17:14:31.900 068 18164.98 48.32 52675.44 88888.00 2007-03-09 17:14:32.400 068 18164.58 48.32 52675.34 88888.00 2007-03-09 17:14:32.900 068 18164.39 48.29 52675.33 88888.00 2007-03-09 17:14:33.400 068 18164.33 48.31 52675.39 88888.00 2007-03-09 17:14:33.900 068 18164.33 48.40 52675.46 88888.00 2007-03-09 17:14:34.400 068 18164.37 48.41 52675.46 88888.00 2007-03-09 17:14:34.900 068 18164.50 48.45 52675.49 88888.00 2007-03-09 17:14:35.400 068 18164.42 48.37 52675.52 88888.00 2007-03-09 17:14:35.900 068 18164.59 48.35 52675.41 88888.00 2007-03-09 17:14:36.400 068 18164.36 48.36 52675.48 88888.00 2007-03-09 17:14:36.900 068 18164.42 48.40 52675.47 88888.00 2007-03-09 17:14:37.400 068 18164.60 48.38 52675.44 88888.00 2007-03-09 17:14:37.900 068 18164.71 48.38 52675.43 88888.00 2007-03-09 17:14:38.400 068 18164.66 48.40 52675.56 88888.00 2007-03-09 17:14:38.900 068 18164.65 48.44 52675.55 88888.00 2007-03-09 17:14:39.400 068 18164.66 48.42 52675.59 88888.00 2007-03-09 17:14:39.900 068 18164.72 48.36 52675.70 88888.00 2007-03-09 17:14:40.400 068 18164.71 48.35 52675.60 88888.00 2007-03-09 17:14:40.900 068 18164.70 48.41 52675.36 88888.00 2007-03-09 17:14:41.400 068 18164.60 48.37 52675.35 88888.00 2007-03-09 17:14:41.900 068 18164.67 48.36 52675.29 88888.00 2007-03-09 17:14:42.400 068 18164.68 48.31 52675.35 88888.00 2007-03-09 17:14:42.900 068 18164.46 48.43 52675.48 88888.00 2007-03-09 17:14:43.400 068 18164.38 48.47 52675.45 88888.00 2007-03-09 17:14:43.900 068 18164.52 48.42 52675.55 88888.00 2007-03-09 17:14:44.400 068 18164.53 48.39 52675.63 88888.00 2007-03-09 17:14:44.900 068 18164.45 48.41 52675.59 88888.00 2007-03-09 17:14:45.400 068 18164.46 48.39 52675.59 88888.00 2007-03-09 17:14:45.900 068 18164.72 48.43 52675.57 88888.00 2007-03-09 17:14:46.400 068 18164.70 48.35 52675.50 88888.00 2007-03-09 17:14:46.900 068 18164.68 48.14 52675.62 88888.00 2007-03-09 17:14:47.400 068 18164.60 48.05 52675.61 88888.00 2007-03-09 17:14:47.900 068 18164.47 48.10 52675.52 88888.00 2007-03-09 17:14:48.400 068 18164.51 48.21 52675.49 88888.00 2007-03-09 17:14:48.900 068 18164.65 48.19 52675.50 88888.00 2007-03-09 17:14:49.400 068 18164.72 48.21 52675.41 88888.00 2007-03-09 17:14:49.900 068 18164.61 48.23 52675.40 88888.00 2007-03-09 17:14:50.400 068 18164.48 48.21 52675.40 88888.00 2007-03-09 17:14:50.900 068 18164.49 48.13 52675.38 88888.00 2007-03-09 17:14:51.400 068 18164.53 48.15 52675.38 88888.00 2007-03-09 17:14:51.900 068 18164.45 48.16 52675.35 88888.00 2007-03-09 17:14:52.400 068 18164.41 48.10 52675.43 88888.00 2007-03-09 17:14:52.900 068 18164.48 48.09 52675.50 88888.00 2007-03-09 17:14:53.400 068 18164.48 48.11 52675.46 88888.00 2007-03-09 17:14:53.900 068 18164.67 48.09 52675.39 88888.00 2007-03-09 17:14:54.400 068 18164.65 48.18 52675.40 88888.00 2007-03-09 17:14:54.900 068 18164.57 48.22 52675.31 88888.00 2007-03-09 17:14:55.400 068 18164.56 48.23 52675.23 88888.00 2007-03-09 17:14:55.900 068 18164.60 48.16 52675.17 88888.00 2007-03-09 17:14:56.400 068 18164.90 48.13 52675.13 88888.00 2007-03-09 17:14:56.900 068 18165.10 48.14 52675.23 88888.00 2007-03-09 17:14:57.400 068 18165.06 48.10 52675.34 88888.00 2007-03-09 17:14:57.900 068 18164.94 48.07 52675.32 88888.00 2007-03-09 17:14:58.400 068 18164.85 48.08 52675.40 88888.00 2007-03-09 17:14:58.900 068 18164.88 48.06 52675.44 88888.00 2007-03-09 17:14:59.400 068 18164.84 48.06 52675.38 88888.00 2007-03-09 17:14:59.900 068 18164.82 48.12 52675.37 88888.00 2007-03-09 17:15:00.400 068 18164.63 48.15 52675.53 88888.00 2007-03-09 17:15:00.900 068 18164.66 48.12 52675.51 88888.00 2007-03-09 17:15:01.400 068 18164.98 48.14 52675.45 88888.00 2007-03-09 17:15:01.900 068 18164.96 48.17 52675.40 88888.00 2007-03-09 17:15:02.400 068 18164.80 48.18 52675.50 88888.00 2007-03-09 17:15:02.900 068 18164.68 48.16 52675.61 88888.00 2007-03-09 17:15:03.400 068 18164.71 48.21 52675.52 88888.00 2007-03-09 17:15:03.900 068 18164.72 48.20 52675.49 88888.00 2007-03-09 17:15:04.400 068 18164.78 48.24 52675.45 88888.00 2007-03-09 17:15:04.900 068 18164.80 48.23 52675.44 88888.00 2007-03-09 17:15:05.400 068 18164.77 48.18 52675.46 88888.00 2007-03-09 17:15:05.900 068 18164.71 48.21 52675.44 88888.00 2007-03-09 17:15:06.400 068 18164.68 48.25 52675.33 88888.00 2007-03-09 17:15:06.900 068 18164.71 48.25 52675.38 88888.00 2007-03-09 17:15:07.400 068 18164.72 48.20 52675.44 88888.00 2007-03-09 17:15:07.900 068 18164.73 48.20 52675.47 88888.00 2007-03-09 17:15:08.400 068 18164.77 48.17 52675.49 88888.00 2007-03-09 17:15:08.900 068 18164.95 48.23 52675.41 88888.00 2007-03-09 17:15:09.400 068 18164.81 48.10 52675.34 88888.00 2007-03-09 17:15:09.900 068 18164.59 48.05 52675.35 88888.00 2007-03-09 17:15:10.400 068 18164.76 48.05 52675.51 88888.00 2007-03-09 17:15:10.900 068 18164.83 48.07 52675.50 88888.00 2007-03-09 17:15:11.400 068 18164.78 48.07 52675.45 88888.00 2007-03-09 17:15:11.900 068 18164.66 48.07 52675.48 88888.00 2007-03-09 17:15:12.400 068 18164.62 48.09 52675.46 88888.00 2007-03-09 17:15:12.900 068 18164.82 48.13 52675.36 88888.00 2007-03-09 17:15:13.400 068 18164.96 48.11 52675.67 88888.00 2007-03-09 17:15:13.900 068 18164.85 48.13 52675.55 88888.00 2007-03-09 17:15:14.400 068 18164.74 48.18 52675.37 88888.00 2007-03-09 17:15:14.900 068 18164.85 48.11 52675.47 88888.00 2007-03-09 17:15:15.400 068 18164.92 48.15 52675.51 88888.00 2007-03-09 17:15:15.900 068 18164.95 48.17 52675.52 88888.00 2007-03-09 17:15:16.400 068 18164.99 48.18 52675.49 88888.00 2007-03-09 17:15:16.900 068 18164.98 48.21 52675.35 88888.00 2007-03-09 17:15:17.400 068 18165.15 48.20 52675.29 88888.00 2007-03-09 17:15:17.900 068 18165.15 48.17 52675.38 88888.00 2007-03-09 17:15:18.400 068 18165.05 48.08 52675.46 88888.00 2007-03-09 17:15:18.900 068 18165.10 48.02 52675.57 88888.00 2007-03-09 17:15:19.400 068 18165.10 48.03 52675.47 88888.00 2007-03-09 17:15:19.900 068 18164.85 48.03 52675.43 88888.00 2007-03-09 17:15:20.400 068 18164.84 48.04 52675.45 88888.00 2007-03-09 17:15:20.900 068 18164.99 48.10 52675.34 88888.00 2007-03-09 17:15:21.400 068 18165.05 48.12 52675.27 88888.00 2007-03-09 17:15:21.900 068 18165.01 48.12 52675.29 88888.00 2007-03-09 17:15:22.400 068 18164.92 48.19 52675.26 88888.00 2007-03-09 17:15:22.900 068 18164.80 48.17 52675.27 88888.00 2007-03-09 17:15:23.400 068 18164.66 48.13 52675.41 88888.00 2007-03-09 17:15:23.900 068 18164.65 48.15 52675.40 88888.00 2007-03-09 17:15:24.400 068 18164.55 48.08 52675.52 88888.00 2007-03-09 17:15:24.900 068 18164.61 48.02 52675.51 88888.00 2007-03-09 17:15:25.400 068 18164.57 48.10 52675.45 88888.00 2007-03-09 17:15:25.900 068 18164.53 48.10 52675.51 88888.00 2007-03-09 17:15:26.400 068 18164.59 48.07 52675.55 88888.00 2007-03-09 17:15:26.900 068 18164.62 48.10 52675.55 88888.00 2007-03-09 17:15:27.400 068 18164.61 48.12 52675.56 88888.00 2007-03-09 17:15:27.900 068 18164.85 48.10 52675.61 88888.00 2007-03-09 17:15:28.400 068 18165.00 48.16 52675.60 88888.00 2007-03-09 17:15:28.900 068 18164.72 48.15 52675.55 88888.00 2007-03-09 17:15:29.400 068 18164.83 48.09 52675.51 88888.00 2007-03-09 17:15:29.900 068 18165.01 48.10 52675.41 88888.00 2007-03-09 17:15:30.400 068 18164.91 48.19 52675.38 88888.00 2007-03-09 17:15:30.900 068 18164.78 48.10 52675.36 88888.00 2007-03-09 17:15:31.397 068 18164.65 48.07 52675.34 88888.00 2007-03-09 17:15:31.907 068 18164.81 48.06 52675.23 88888.00 2007-03-09 17:15:32.407 068 18164.58 48.03 52675.36 88888.00 2007-03-09 17:15:32.907 068 18164.58 48.02 52675.36 88888.00 2007-03-09 17:15:33.407 068 18164.63 48.04 52675.32 88888.00 2007-03-09 17:15:33.907 068 18164.55 48.11 52675.35 88888.00 2007-03-09 17:15:34.407 068 18164.71 48.10 52675.29 88888.00 2007-03-09 17:15:34.907 068 18164.70 48.13 52675.35 88888.00 2007-03-09 17:15:35.407 068 18164.88 48.09 52675.31 88888.00 2007-03-09 17:15:35.907 068 18164.65 48.08 52675.34 88888.00 2007-03-09 17:15:36.407 068 18164.53 48.12 52675.48 88888.00 2007-03-09 17:15:36.907 068 18164.61 48.12 52675.50 88888.00 2007-03-09 17:15:37.407 068 18164.78 48.09 52675.47 88888.00 2007-03-09 17:15:37.907 068 18164.78 48.09 52675.50 88888.00 2007-03-09 17:15:38.407 068 18164.71 48.12 52675.47 88888.00 2007-03-09 17:15:38.907 068 18164.67 48.13 52675.62 88888.00 2007-03-09 17:15:39.407 068 18164.57 48.02 52675.61 88888.00 2007-03-09 17:15:39.907 068 18164.53 48.05 52675.55 88888.00 2007-03-09 17:15:40.407 068 18164.53 48.03 52675.31 88888.00 2007-03-09 17:15:40.907 068 18164.59 48.09 52675.38 88888.00 2007-03-09 17:15:41.407 068 18164.61 48.11 52675.52 88888.00 2007-03-09 17:15:41.907 068 18164.57 48.10 52675.62 88888.00 2007-03-09 17:15:42.407 068 18164.58 48.10 52675.57 88888.00 2007-03-09 17:15:42.907 068 18164.57 48.07 52675.49 88888.00 2007-03-09 17:15:43.407 068 18164.49 48.09 52675.58 88888.00 2007-03-09 17:15:43.907 068 18164.53 48.08 52675.56 88888.00 2007-03-09 17:15:44.407 068 18164.60 48.10 52675.50 88888.00 2007-03-09 17:15:44.907 068 18164.59 48.07 52675.51 88888.00 2007-03-09 17:15:45.407 068 18164.60 48.04 52675.57 88888.00 2007-03-09 17:15:45.907 068 18164.68 48.04 52675.62 88888.00 2007-03-09 17:15:46.407 068 18164.99 48.08 52675.55 88888.00 2007-03-09 17:15:46.907 068 18164.95 48.01 52675.48 88888.00 2007-03-09 17:15:47.407 068 18164.91 48.13 52675.37 88888.00 2007-03-09 17:15:47.907 068 18164.84 48.13 52675.37 88888.00 2007-03-09 17:15:48.407 068 18164.96 48.11 52675.47 88888.00 2007-03-09 17:15:48.907 068 18165.06 48.15 52675.57 88888.00 2007-03-09 17:15:49.407 068 18164.68 48.11 52675.67 88888.00 2007-03-09 17:15:49.907 068 18164.45 48.10 52675.62 88888.00 2007-03-09 17:15:50.407 068 18164.38 48.13 52675.58 88888.00 2007-03-09 17:15:50.907 068 18164.61 48.05 52675.52 88888.00 2007-03-09 17:15:51.407 068 18164.60 48.10 52675.49 88888.00 2007-03-09 17:15:51.907 068 18164.51 48.16 52675.40 88888.00 2007-03-09 17:15:52.407 068 18164.49 48.15 52675.26 88888.00 2007-03-09 17:15:52.907 068 18164.45 48.24 52675.37 88888.00 2007-03-09 17:15:53.407 068 18164.46 48.23 52675.57 88888.00 2007-03-09 17:15:53.907 068 18164.45 48.18 52675.64 88888.00 2007-03-09 17:15:54.407 068 18164.48 48.22 52675.59 88888.00 2007-03-09 17:15:54.907 068 18164.44 48.20 52675.57 88888.00 2007-03-09 17:15:55.407 068 18164.41 48.26 52675.49 88888.00 2007-03-09 17:15:55.907 068 18164.67 48.23 52675.50 88888.00 2007-03-09 17:15:56.407 068 18164.76 48.25 52675.44 88888.00 2007-03-09 17:15:56.907 068 18164.56 48.26 52675.46 88888.00 2007-03-09 17:15:57.407 068 18164.48 48.30 52675.52 88888.00 2007-03-09 17:15:57.907 068 18164.39 48.37 52675.63 88888.00 2007-03-09 17:15:58.407 068 18164.53 48.38 52675.67 88888.00 2007-03-09 17:15:58.907 068 18164.77 48.28 52675.56 88888.00 2007-03-09 17:15:59.407 068 18164.80 48.15 52675.66 88888.00 2007-03-09 17:15:59.907 068 18164.74 48.15 52675.72 88888.00 2007-03-09 17:16:00.407 068 18164.82 48.17 52675.62 88888.00 2007-03-09 17:16:00.907 068 18164.57 48.16 52675.60 88888.00 2007-03-09 17:16:01.407 068 18164.49 48.12 52675.60 88888.00 2007-03-09 17:16:01.907 068 18164.45 48.08 52675.60 88888.00 2007-03-09 17:16:02.407 068 18164.62 48.13 52675.63 88888.00 2007-03-09 17:16:02.907 068 18164.46 48.18 52675.55 88888.00 2007-03-09 17:16:03.407 068 18164.30 48.18 52675.59 88888.00 2007-03-09 17:16:03.907 068 18164.31 48.16 52675.68 88888.00 2007-03-09 17:16:04.407 068 18164.35 48.14 52675.69 88888.00 2007-03-09 17:16:04.907 068 18164.26 48.14 52675.62 88888.00 2007-03-09 17:16:05.407 068 18164.31 48.24 52675.70 88888.00 2007-03-09 17:16:05.907 068 18164.46 48.16 52675.71 88888.00 2007-03-09 17:16:06.407 068 18164.51 48.15 52675.72 88888.00 2007-03-09 17:16:06.907 068 18164.26 48.12 52675.72 88888.00 2007-03-09 17:16:07.407 068 18164.27 48.07 52675.62 88888.00 2007-03-09 17:16:07.907 068 18164.36 48.11 52675.53 88888.00 2007-03-09 17:16:08.407 068 18164.34 48.12 52675.60 88888.00 2007-03-09 17:16:08.907 068 18164.24 48.14 52675.75 88888.00 2007-03-09 17:16:09.407 068 18164.25 48.18 52675.63 88888.00 2007-03-09 17:16:09.907 068 18164.30 48.12 52675.41 88888.00 2007-03-09 17:16:10.407 068 18164.23 48.07 52675.51 88888.00 2007-03-09 17:16:10.907 068 18164.20 48.14 52675.64 88888.00 2007-03-09 17:16:11.407 068 18164.28 48.20 52675.64 88888.00 2007-03-09 17:16:11.907 068 18164.33 48.21 52675.66 88888.00 2007-03-09 17:16:12.407 068 18164.30 48.16 52675.63 88888.00 2007-03-09 17:16:12.907 068 18164.49 48.19 52675.68 88888.00 2007-03-09 17:16:13.407 068 18164.48 48.17 52675.59 88888.00 2007-03-09 17:16:13.907 068 18164.39 48.24 52675.59 88888.00 2007-03-09 17:16:14.407 068 18164.46 48.18 52675.68 88888.00 2007-03-09 17:16:14.907 068 18164.47 48.13 52675.74 88888.00 2007-03-09 17:16:15.407 068 18164.35 48.17 52675.84 88888.00 2007-03-09 17:16:15.907 068 18164.36 48.28 52675.82 88888.00 2007-03-09 17:16:16.407 068 18164.30 48.14 52675.83 88888.00 2007-03-09 17:16:16.907 068 18164.34 48.15 52675.91 88888.00 2007-03-09 17:16:17.407 068 18164.33 48.21 52675.83 88888.00 2007-03-09 17:16:17.907 068 18164.28 48.19 52675.79 88888.00 2007-03-09 17:16:18.407 068 18164.27 48.18 52675.78 88888.00 2007-03-09 17:16:18.907 068 18164.35 48.32 52675.82 88888.00 2007-03-09 17:16:19.407 068 18164.31 48.25 52675.80 88888.00 2007-03-09 17:16:19.907 068 18164.36 48.28 52675.74 88888.00 2007-03-09 17:16:20.407 068 18164.30 48.30 52675.79 88888.00 2007-03-09 17:16:20.907 068 18164.42 48.24 52675.74 88888.00 2007-03-09 17:16:21.407 068 18164.37 48.18 52675.75 88888.00 2007-03-09 17:16:21.907 068 18164.25 48.24 52675.79 88888.00 2007-03-09 17:16:22.407 068 18164.18 48.25 52675.73 88888.00 2007-03-09 17:16:22.907 068 18164.02 48.23 52675.73 88888.00 2007-03-09 17:16:23.407 068 18164.19 48.22 52675.83 88888.00 2007-03-09 17:16:23.907 068 18164.29 48.22 52675.83 88888.00 2007-03-09 17:16:24.407 068 18164.20 48.21 52675.85 88888.00 2007-03-09 17:16:24.907 068 18164.19 48.25 52675.83 88888.00 2007-03-09 17:16:25.407 068 18164.20 48.26 52675.78 88888.00 2007-03-09 17:16:25.907 068 18164.25 48.22 52675.78 88888.00 2007-03-09 17:16:26.407 068 18164.07 48.20 52675.74 88888.00 2007-03-09 17:16:26.907 068 18164.05 48.25 52675.76 88888.00 2007-03-09 17:16:27.407 068 18164.08 48.34 52675.75 88888.00 2007-03-09 17:16:27.907 068 18164.01 48.36 52675.68 88888.00 2007-03-09 17:16:28.407 068 18164.14 48.37 52675.66 88888.00 2007-03-09 17:16:28.907 068 18164.16 48.30 52675.74 88888.00 2007-03-09 17:16:29.407 068 18164.35 48.20 52675.82 88888.00 2007-03-09 17:16:29.907 068 18164.29 48.22 52675.84 88888.00 2007-03-09 17:16:30.407 068 18164.15 48.19 52675.71 88888.00 2007-03-09 17:16:30.907 068 18164.18 48.17 52675.64 88888.00 2007-03-09 17:16:31.407 068 18164.24 48.25 52675.59 88888.00 2007-03-09 17:16:31.907 068 18164.28 48.32 52675.57 88888.00 2007-03-09 17:16:32.407 068 18164.35 48.33 52675.63 88888.00 2007-03-09 17:16:32.907 068 18164.13 48.30 52675.60 88888.00 2007-03-09 17:16:33.407 068 18163.93 48.32 52675.48 88888.00 2007-03-09 17:16:33.907 068 18163.77 48.37 52675.63 88888.00 2007-03-09 17:16:34.407 068 18163.69 48.26 52675.69 88888.00 2007-03-09 17:16:34.907 068 18163.64 48.23 52675.69 88888.00 2007-03-09 17:16:35.407 068 18163.70 48.19 52675.67 88888.00 2007-03-09 17:16:35.907 068 18163.80 48.23 52675.56 88888.00 2007-03-09 17:16:36.407 068 18163.72 48.19 52675.49 88888.00 2007-03-09 17:16:36.907 068 18163.83 48.33 52675.56 88888.00 2007-03-09 17:16:37.407 068 18163.75 48.45 52675.72 88888.00 2007-03-09 17:16:37.907 068 18163.79 48.33 52675.66 88888.00 2007-03-09 17:16:38.407 068 18163.80 48.34 52675.58 88888.00 2007-03-09 17:16:38.907 068 18163.83 48.28 52675.47 88888.00 2007-03-09 17:16:39.407 068 18163.71 48.26 52675.45 88888.00 2007-03-09 17:16:39.907 068 18163.61 48.31 52675.45 88888.00 2007-03-09 17:16:40.407 068 18163.68 48.30 52675.56 88888.00 2007-03-09 17:16:40.907 068 18163.73 48.25 52675.58 88888.00 2007-03-09 17:16:41.407 068 18163.75 48.29 52675.66 88888.00 2007-03-09 17:16:41.907 068 18163.71 48.25 52675.71 88888.00 2007-03-09 17:16:42.407 068 18163.64 48.19 52675.84 88888.00 2007-03-09 17:16:42.907 068 18163.58 48.16 52675.81 88888.00 2007-03-09 17:16:43.407 068 18163.61 48.23 52675.80 88888.00 2007-03-09 17:16:43.907 068 18163.63 48.21 52675.72 88888.00 2007-03-09 17:16:44.407 068 18163.64 48.11 52675.79 88888.00 2007-03-09 17:16:44.907 068 18163.76 48.11 52675.74 88888.00 2007-03-09 17:16:45.407 068 18163.80 48.12 52675.71 88888.00 2007-03-09 17:16:45.907 068 18163.63 48.19 52675.76 88888.00 2007-03-09 17:16:46.407 068 18163.63 48.16 52675.72 88888.00 2007-03-09 17:16:46.907 068 18163.73 48.24 52675.67 88888.00 2007-03-09 17:16:47.407 068 18163.79 48.18 52675.66 88888.00 2007-03-09 17:16:47.907 068 18163.76 48.18 52675.68 88888.00 2007-03-09 17:16:48.407 068 18163.85 48.24 52675.59 88888.00 2007-03-09 17:16:48.907 068 18163.91 48.28 52675.56 88888.00 2007-03-09 17:16:49.407 068 18163.81 48.31 52675.53 88888.00 2007-03-09 17:16:49.907 068 18163.76 48.31 52675.48 88888.00 2007-03-09 17:16:50.407 068 18163.93 48.32 52675.56 88888.00 2007-03-09 17:16:50.907 068 18163.89 48.35 52675.57 88888.00 2007-03-09 17:16:51.407 068 18163.77 48.37 52675.51 88888.00 2007-03-09 17:16:51.907 068 18163.76 48.36 52675.57 88888.00 2007-03-09 17:16:52.407 068 18163.69 48.35 52675.60 88888.00 2007-03-09 17:16:52.907 068 18163.61 48.34 52675.56 88888.00 2007-03-09 17:16:53.407 068 18163.62 48.33 52675.62 88888.00 2007-03-09 17:16:53.907 068 18163.64 48.38 52675.66 88888.00 2007-03-09 17:16:54.407 068 18163.50 48.42 52675.67 88888.00 2007-03-09 17:16:54.907 068 18163.52 48.38 52675.66 88888.00 2007-03-09 17:16:55.407 068 18163.53 48.41 52675.68 88888.00 2007-03-09 17:16:55.907 068 18163.65 48.37 52675.73 88888.00 2007-03-09 17:16:56.407 068 18163.55 48.31 52675.72 88888.00 2007-03-09 17:16:56.907 068 18163.50 48.26 52675.68 88888.00 2007-03-09 17:16:57.407 068 18163.52 48.25 52675.64 88888.00 2007-03-09 17:16:57.907 068 18163.49 48.22 52675.55 88888.00 2007-03-09 17:16:58.407 068 18163.53 48.23 52675.55 88888.00 2007-03-09 17:16:58.907 068 18163.48 48.22 52675.47 88888.00 2007-03-09 17:16:59.407 068 18163.57 48.23 52675.45 88888.00 2007-03-09 17:16:59.907 068 18163.68 48.23 52675.40 88888.00 2007-03-09 17:17:00.407 068 18163.68 48.31 52675.45 88888.00 2007-03-09 17:17:00.907 068 18163.66 48.31 52675.62 88888.00 2007-03-09 17:17:01.407 068 18163.70 48.32 52675.72 88888.00 2007-03-09 17:17:01.907 068 18163.63 48.34 52675.71 88888.00 2007-03-09 17:17:02.407 068 18163.62 48.18 52675.73 88888.00 2007-03-09 17:17:02.907 068 18163.75 48.16 52675.76 88888.00 2007-03-09 17:17:03.407 068 18163.77 48.21 52675.75 88888.00 2007-03-09 17:17:03.907 068 18163.73 48.24 52675.71 88888.00 2007-03-09 17:17:04.407 068 18163.84 48.22 52675.63 88888.00 2007-03-09 17:17:04.907 068 18163.87 48.25 52675.57 88888.00 2007-03-09 17:17:05.407 068 18163.72 48.23 52675.64 88888.00 2007-03-09 17:17:05.907 068 18163.72 48.19 52675.68 88888.00 2007-03-09 17:17:06.407 068 18163.68 48.32 52675.66 88888.00 2007-03-09 17:17:06.907 068 18163.61 48.37 52675.55 88888.00 2007-03-09 17:17:07.407 068 18163.59 48.34 52675.55 88888.00 2007-03-09 17:17:07.907 068 18163.64 48.33 52675.72 88888.00 2007-03-09 17:17:08.407 068 18163.52 48.29 52675.84 88888.00 2007-03-09 17:17:08.907 068 18163.49 48.34 52675.87 88888.00 2007-03-09 17:17:09.407 068 18163.50 48.28 52675.85 88888.00 2007-03-09 17:17:09.907 068 18163.50 48.25 52675.81 88888.00 2007-03-09 17:17:10.407 068 18163.51 48.30 52675.80 88888.00 2007-03-09 17:17:10.907 068 18163.50 48.36 52675.72 88888.00 2007-03-09 17:17:11.407 068 18163.59 48.33 52675.70 88888.00 2007-03-09 17:17:11.907 068 18163.50 48.46 52675.68 88888.00 2007-03-09 17:17:12.407 068 18163.55 48.43 52675.80 88888.00 2007-03-09 17:17:12.907 068 18163.69 48.39 52675.83 88888.00 2007-03-09 17:17:13.407 068 18163.64 48.44 52675.85 88888.00 2007-03-09 17:17:13.907 068 18163.57 48.40 52675.81 88888.00 2007-03-09 17:17:14.407 068 18163.55 48.36 52675.69 88888.00 2007-03-09 17:17:14.907 068 18163.49 48.29 52675.68 88888.00 2007-03-09 17:17:15.407 068 18163.51 48.34 52675.78 88888.00 2007-03-09 17:17:15.907 068 18163.58 48.35 52675.72 88888.00 2007-03-09 17:17:16.407 068 18163.68 48.34 52675.63 88888.00 2007-03-09 17:17:16.907 068 18163.60 48.28 52675.70 88888.00 2007-03-09 17:17:17.407 068 18163.52 48.30 52675.69 88888.00 2007-03-09 17:17:17.907 068 18163.48 48.32 52675.63 88888.00 2007-03-09 17:17:18.407 068 18163.35 48.31 52675.66 88888.00 2007-03-09 17:17:18.907 068 18163.33 48.26 52675.60 88888.00 2007-03-09 17:17:19.407 068 18163.50 48.31 52675.61 88888.00 2007-03-09 17:17:19.907 068 18163.52 48.29 52675.61 88888.00 2007-03-09 17:17:20.407 068 18163.47 48.25 52675.73 88888.00 2007-03-09 17:17:20.907 068 18163.57 48.23 52675.91 88888.00 2007-03-09 17:17:21.407 068 18163.60 48.17 52675.94 88888.00 2007-03-09 17:17:21.907 068 18163.58 48.18 52675.91 88888.00 2007-03-09 17:17:22.407 068 18163.57 48.32 52675.91 88888.00 2007-03-09 17:17:22.907 068 18163.55 48.31 52675.96 88888.00 2007-03-09 17:17:23.407 068 18163.72 48.21 52675.94 88888.00 2007-03-09 17:17:23.907 068 18163.53 48.19 52675.87 88888.00 2007-03-09 17:17:24.407 068 18163.48 48.23 52675.66 88888.00 2007-03-09 17:17:24.907 068 18163.48 48.23 52675.82 88888.00 2007-03-09 17:17:25.407 068 18163.59 48.25 52675.93 88888.00 2007-03-09 17:17:25.907 068 18163.53 48.22 52675.91 88888.00 2007-03-09 17:17:26.407 068 18163.48 48.20 52675.87 88888.00 2007-03-09 17:17:26.907 068 18163.49 48.24 52675.66 88888.00 2007-03-09 17:17:27.407 068 18163.36 48.22 52675.59 88888.00 2007-03-09 17:17:27.907 068 18163.38 48.19 52675.59 88888.00 2007-03-09 17:17:28.407 068 18163.33 48.18 52675.60 88888.00 2007-03-09 17:17:28.907 068 18163.39 48.18 52675.56 88888.00 2007-03-09 17:17:29.407 068 18163.43 48.21 52675.59 88888.00 2007-03-09 17:17:29.907 068 18163.40 48.18 52675.68 88888.00 2007-03-09 17:17:30.407 068 18163.43 48.17 52675.71 88888.00 2007-03-09 17:17:30.907 068 18163.46 48.16 52675.81 88888.00 2007-03-09 17:17:31.407 068 18163.44 48.15 52675.81 88888.00 2007-03-09 17:17:31.907 068 18163.47 48.16 52675.71 88888.00 2007-03-09 17:17:32.407 068 18163.49 48.18 52675.58 88888.00 2007-03-09 17:17:32.907 068 18163.50 48.21 52675.68 88888.00 2007-03-09 17:17:33.407 068 18163.42 48.30 52675.68 88888.00 2007-03-09 17:17:33.907 068 18163.30 48.25 52675.55 88888.00 2007-03-09 17:17:34.407 068 18163.38 48.18 52675.46 88888.00 2007-03-09 17:17:34.907 068 18163.46 48.16 52675.61 88888.00 2007-03-09 17:17:35.407 068 18163.44 48.20 52675.57 88888.00 2007-03-09 17:17:35.907 068 18163.43 48.21 52675.62 88888.00 2007-03-09 17:17:36.407 068 18163.39 48.26 52675.64 88888.00 2007-03-09 17:17:36.907 068 18163.31 48.24 52675.64 88888.00 2007-03-09 17:17:37.407 068 18163.39 48.18 52675.45 88888.00 2007-03-09 17:17:37.907 068 18163.37 48.26 52675.47 88888.00 2007-03-09 17:17:38.407 068 18163.36 48.23 52675.55 88888.00 2007-03-09 17:17:38.907 068 18163.38 48.20 52675.56 88888.00 2007-03-09 17:17:39.407 068 18163.36 48.21 52675.55 88888.00 2007-03-09 17:17:39.907 068 18163.38 48.28 52675.56 88888.00 2007-03-09 17:17:40.407 068 18163.54 48.29 52675.58 88888.00 2007-03-09 17:17:40.907 068 18163.61 48.24 52675.62 88888.00 2007-03-09 17:17:41.407 068 18163.50 48.25 52675.62 88888.00 2007-03-09 17:17:41.907 068 18163.38 48.26 52675.63 88888.00 2007-03-09 17:17:42.407 068 18163.49 48.25 52675.67 88888.00 2007-03-09 17:17:42.907 068 18163.74 48.17 52675.71 88888.00 2007-03-09 17:17:43.407 068 18163.83 48.16 52675.71 88888.00 2007-03-09 17:17:43.907 068 18163.69 48.22 52675.71 88888.00 2007-03-09 17:17:44.407 068 18163.65 48.26 52675.59 88888.00 2007-03-09 17:17:44.907 068 18163.65 48.14 52675.61 88888.00 2007-03-09 17:17:45.407 068 18163.74 48.18 52675.78 88888.00 2007-03-09 17:17:45.907 068 18163.80 48.17 52675.68 88888.00 2007-03-09 17:17:46.407 068 18163.73 48.10 52675.66 88888.00 2007-03-09 17:17:46.907 068 18163.79 48.15 52675.66 88888.00 2007-03-09 17:17:47.407 068 18163.62 48.18 52675.66 88888.00 2007-03-09 17:17:47.907 068 18163.63 48.19 52675.60 88888.00 2007-03-09 17:17:48.407 068 18163.79 48.12 52675.59 88888.00 2007-03-09 17:17:48.907 068 18163.66 48.13 52675.55 88888.00 2007-03-09 17:17:49.407 068 18163.50 48.07 52675.51 88888.00 2007-03-09 17:17:49.907 068 18163.40 47.98 52675.53 88888.00 2007-03-09 17:17:50.407 068 18163.46 48.02 52675.62 88888.00 2007-03-09 17:17:50.907 068 18163.54 48.08 52675.64 88888.00 2007-03-09 17:17:51.407 068 18163.49 48.03 52675.76 88888.00 2007-03-09 17:17:51.907 068 18163.49 48.01 52675.82 88888.00 2007-03-09 17:17:52.407 068 18163.48 47.94 52675.76 88888.00 2007-03-09 17:17:52.907 068 18163.47 47.98 52675.74 88888.00 2007-03-09 17:17:53.407 068 18163.41 48.06 52675.74 88888.00 2007-03-09 17:17:53.907 068 18163.43 47.97 52675.67 88888.00 2007-03-09 17:17:54.407 068 18163.42 48.00 52675.70 88888.00 2007-03-09 17:17:54.907 068 18163.51 48.07 52675.73 88888.00 2007-03-09 17:17:55.407 068 18163.50 48.09 52675.74 88888.00 2007-03-09 17:17:55.907 068 18163.59 48.06 52675.74 88888.00 2007-03-09 17:17:56.407 068 18163.62 48.08 52675.73 88888.00 2007-03-09 17:17:56.907 068 18163.58 48.07 52675.78 88888.00 2007-03-09 17:17:57.407 068 18163.51 48.11 52675.86 88888.00 2007-03-09 17:17:57.907 068 18163.53 48.10 52675.76 88888.00 2007-03-09 17:17:58.407 068 18163.59 48.11 52675.73 88888.00 2007-03-09 17:17:58.907 068 18163.46 48.07 52675.75 88888.00 2007-03-09 17:17:59.407 068 18163.44 48.07 52675.79 88888.00 2007-03-09 17:17:59.907 068 18163.49 48.00 52675.72 88888.00 2007-03-09 17:18:00.407 068 18163.47 48.00 52675.72 88888.00 2007-03-09 17:18:00.907 068 18163.58 48.10 52675.69 88888.00 2007-03-09 17:18:01.407 068 18163.52 48.11 52675.62 88888.00 2007-03-09 17:18:01.907 068 18163.51 48.15 52675.66 88888.00 2007-03-09 17:18:02.407 068 18163.53 48.20 52675.61 88888.00 2007-03-09 17:18:02.907 068 18163.48 48.26 52675.69 88888.00 2007-03-09 17:18:03.407 068 18163.42 48.20 52675.64 88888.00 2007-03-09 17:18:03.907 068 18163.32 48.12 52675.68 88888.00 2007-03-09 17:18:04.407 068 18163.29 48.13 52675.89 88888.00 2007-03-09 17:18:04.907 068 18163.28 48.11 52675.93 88888.00 2007-03-09 17:18:05.407 068 18163.29 48.13 52675.85 88888.00 2007-03-09 17:18:05.907 068 18163.30 48.15 52675.87 88888.00 2007-03-09 17:18:06.407 068 18163.29 48.13 52675.86 88888.00 2007-03-09 17:18:06.907 068 18163.21 48.13 52675.87 88888.00 2007-03-09 17:18:07.407 068 18163.18 48.09 52675.81 88888.00 2007-03-09 17:18:07.907 068 18163.38 48.05 52675.60 88888.00 2007-03-09 17:18:08.407 068 18163.37 48.03 52675.73 88888.00 2007-03-09 17:18:08.907 068 18163.39 48.10 52675.80 88888.00 2007-03-09 17:18:09.407 068 18163.26 48.19 52675.79 88888.00 2007-03-09 17:18:09.907 068 18163.21 48.14 52675.82 88888.00 2007-03-09 17:18:10.407 068 18163.26 48.10 52675.91 88888.00 2007-03-09 17:18:10.907 068 18163.31 48.08 52675.86 88888.00 2007-03-09 17:18:11.407 068 18163.26 48.08 52675.76 88888.00 2007-03-09 17:18:11.907 068 18163.18 48.13 52675.78 88888.00 2007-03-09 17:18:12.407 068 18163.27 48.23 52675.87 88888.00 2007-03-09 17:18:12.907 068 18163.38 48.24 52675.79 88888.00 2007-03-09 17:18:13.407 068 18163.40 48.10 52675.74 88888.00 2007-03-09 17:18:13.907 068 18163.32 48.07 52675.75 88888.00 2007-03-09 17:18:14.407 068 18163.35 48.13 52675.70 88888.00 2007-03-09 17:18:14.907 068 18163.50 48.19 52675.68 88888.00 2007-03-09 17:18:15.407 068 18163.60 48.22 52675.70 88888.00 2007-03-09 17:18:15.907 068 18163.52 48.24 52675.68 88888.00 2007-03-09 17:18:16.407 068 18163.44 48.25 52675.60 88888.00 2007-03-09 17:18:16.907 068 18163.43 48.15 52675.73 88888.00 2007-03-09 17:18:17.407 068 18163.41 48.15 52675.76 88888.00 2007-03-09 17:18:17.907 068 18163.38 48.29 52675.64 88888.00 2007-03-09 17:18:18.407 068 18163.28 48.35 52675.62 88888.00 2007-03-09 17:18:18.907 068 18163.21 48.34 52675.59 88888.00 2007-03-09 17:18:19.407 068 18163.15 48.34 52675.61 88888.00 2007-03-09 17:18:19.907 068 18163.15 48.36 52675.44 88888.00 2007-03-09 17:18:20.407 068 18163.11 48.33 52675.55 88888.00 2007-03-09 17:18:20.907 068 18163.13 48.28 52675.67 88888.00 2007-03-09 17:18:21.407 068 18163.18 48.18 52675.67 88888.00 2007-03-09 17:18:21.907 068 18163.17 48.20 52675.67 88888.00 2007-03-09 17:18:22.407 068 18163.15 48.21 52675.61 88888.00 2007-03-09 17:18:22.907 068 18163.11 48.14 52675.68 88888.00 2007-03-09 17:18:23.407 068 18163.14 48.15 52675.70 88888.00 2007-03-09 17:18:23.907 068 18163.20 48.15 52675.64 88888.00 2007-03-09 17:18:24.407 068 18163.22 48.09 52675.56 88888.00 2007-03-09 17:18:24.907 068 18163.20 48.11 52675.60 88888.00 2007-03-09 17:18:25.407 068 18163.29 48.09 52675.63 88888.00 2007-03-09 17:18:25.907 068 18163.31 48.10 52675.69 88888.00 2007-03-09 17:18:26.407 068 18163.11 48.09 52675.67 88888.00 2007-03-09 17:18:26.907 068 18163.08 48.02 52675.66 88888.00 2007-03-09 17:18:27.407 068 18163.13 47.97 52675.66 88888.00 2007-03-09 17:18:27.907 068 18163.13 47.99 52675.63 88888.00 2007-03-09 17:18:28.407 068 18163.20 47.98 52675.72 88888.00 2007-03-09 17:18:28.907 068 18163.28 48.00 52675.74 88888.00 2007-03-09 17:18:29.407 068 18163.33 48.02 52675.71 88888.00 2007-03-09 17:18:29.907 068 18163.33 48.08 52675.74 88888.00 2007-03-09 17:18:30.407 068 18163.17 48.10 52675.74 88888.00 2007-03-09 17:18:30.907 068 18163.31 48.10 52675.79 88888.00 2007-03-09 17:18:31.407 068 18163.25 48.04 52675.76 88888.00 2007-03-09 17:18:31.907 068 18163.22 48.03 52675.74 88888.00 2007-03-09 17:18:32.407 068 18163.17 48.12 52675.74 88888.00 2007-03-09 17:18:32.907 068 18163.07 48.12 52675.70 88888.00 2007-03-09 17:18:33.407 068 18163.09 48.07 52675.72 88888.00 2007-03-09 17:18:33.907 068 18163.26 48.09 52675.70 88888.00 2007-03-09 17:18:34.407 068 18163.25 48.12 52675.56 88888.00 2007-03-09 17:18:34.907 068 18163.28 48.14 52675.53 88888.00 2007-03-09 17:18:35.407 068 18163.20 48.06 52675.53 88888.00 2007-03-09 17:18:35.907 068 18163.22 47.97 52675.59 88888.00 2007-03-09 17:18:36.407 068 18163.25 47.98 52675.63 88888.00 2007-03-09 17:18:36.907 068 18163.39 47.97 52675.62 88888.00 2007-03-09 17:18:37.407 068 18163.70 47.90 52675.61 88888.00 2007-03-09 17:18:37.907 068 18163.52 47.81 52675.57 88888.00 2007-03-09 17:18:38.407 068 18163.36 47.86 52675.60 88888.00 2007-03-09 17:18:38.907 068 18163.25 47.86 52675.67 88888.00 2007-03-09 17:18:39.407 068 18163.26 47.90 52675.63 88888.00 2007-03-09 17:18:39.907 068 18163.30 47.92 52675.58 88888.00 2007-03-09 17:18:40.407 068 18163.30 48.00 52675.47 88888.00 2007-03-09 17:18:40.907 068 18163.37 48.02 52675.40 88888.00 2007-03-09 17:18:41.407 068 18163.32 47.98 52675.46 88888.00 2007-03-09 17:18:41.907 068 18163.19 48.00 52675.52 88888.00 2007-03-09 17:18:42.407 068 18163.21 48.02 52675.58 88888.00 2007-03-09 17:18:42.907 068 18163.41 47.98 52675.67 88888.00 2007-03-09 17:18:43.407 068 18163.41 47.98 52675.66 88888.00 2007-03-09 17:18:43.907 068 18163.32 47.98 52675.70 88888.00 2007-03-09 17:18:44.407 068 18163.28 47.99 52675.74 88888.00 2007-03-09 17:18:44.907 068 18163.30 48.00 52675.79 88888.00 2007-03-09 17:18:45.407 068 18163.37 47.89 52675.76 88888.00 2007-03-09 17:18:45.907 068 18163.47 47.81 52675.78 88888.00 2007-03-09 17:18:46.407 068 18163.42 47.83 52675.78 88888.00 2007-03-09 17:18:46.907 068 18163.30 47.85 52675.79 88888.00 2007-03-09 17:18:47.407 068 18163.37 47.92 52675.81 88888.00 2007-03-09 17:18:47.907 068 18163.50 47.92 52675.74 88888.00 2007-03-09 17:18:48.407 068 18163.50 47.87 52675.79 88888.00 2007-03-09 17:18:48.907 068 18163.62 47.87 52675.76 88888.00 2007-03-09 17:18:49.407 068 18163.53 47.83 52675.81 88888.00 2007-03-09 17:18:49.907 068 18163.46 47.88 52675.75 88888.00 2007-03-09 17:18:50.407 068 18163.39 47.90 52675.63 88888.00 2007-03-09 17:18:50.907 068 18163.37 47.87 52675.56 88888.00 2007-03-09 17:18:51.407 068 18163.32 47.80 52675.61 88888.00 2007-03-09 17:18:51.907 068 18163.46 47.76 52675.68 88888.00 2007-03-09 17:18:52.407 068 18163.48 47.84 52675.71 88888.00 2007-03-09 17:18:52.907 068 18163.50 47.91 52675.64 88888.00 2007-03-09 17:18:53.407 068 18163.49 47.92 52675.59 88888.00 2007-03-09 17:18:53.907 068 18163.42 47.89 52675.48 88888.00 2007-03-09 17:18:54.407 068 18163.53 47.89 52675.51 88888.00 2007-03-09 17:18:54.907 068 18163.51 47.89 52675.58 88888.00 2007-03-09 17:18:55.407 068 18163.42 47.88 52675.58 88888.00 2007-03-09 17:18:55.907 068 18163.51 47.88 52675.66 88888.00 2007-03-09 17:18:56.407 068 18163.85 47.89 52675.59 88888.00 2007-03-09 17:18:56.907 068 18163.92 47.91 52675.64 88888.00 2007-03-09 17:18:57.407 068 18163.80 47.94 52675.61 88888.00 2007-03-09 17:18:57.907 068 18163.66 47.88 52675.62 88888.00 2007-03-09 17:18:58.407 068 18163.54 47.82 52675.59 88888.00 2007-03-09 17:18:58.907 068 18163.66 47.91 52675.60 88888.00 2007-03-09 17:18:59.407 068 18163.63 47.90 52675.57 88888.00 2007-03-09 17:18:59.907 068 18163.53 47.89 52675.56 88888.00 2007-03-09 17:19:00.407 068 18163.58 47.83 52675.59 88888.00 2007-03-09 17:19:00.907 068 18163.51 47.84 52675.59 88888.00 2007-03-09 17:19:01.407 068 18163.48 47.82 52675.48 88888.00 2007-03-09 17:19:01.907 068 18163.49 47.79 52675.51 88888.00 2007-03-09 17:19:02.407 068 18163.49 47.81 52675.72 88888.00 2007-03-09 17:19:02.907 068 18163.47 47.82 52675.76 88888.00 2007-03-09 17:19:03.407 068 18163.58 47.80 52675.73 88888.00 2007-03-09 17:19:03.907 068 18163.74 47.81 52675.64 88888.00 2007-03-09 17:19:04.407 068 18163.94 47.85 52675.73 88888.00 2007-03-09 17:19:04.907 068 18164.06 47.88 52675.72 88888.00 2007-03-09 17:19:05.407 068 18163.98 47.97 52675.69 88888.00 2007-03-09 17:19:05.907 068 18163.98 47.99 52675.69 88888.00 2007-03-09 17:19:06.407 068 18163.90 47.98 52675.52 88888.00 2007-03-09 17:19:06.907 068 18163.87 48.06 52675.38 88888.00 2007-03-09 17:19:07.407 068 18163.94 48.15 52675.41 88888.00 2007-03-09 17:19:07.907 068 18163.91 48.15 52675.50 88888.00 2007-03-09 17:19:08.407 068 18163.96 48.04 52675.60 88888.00 2007-03-09 17:19:08.907 068 18164.04 47.94 52675.53 88888.00 2007-03-09 17:19:09.407 068 18164.01 48.00 52675.48 88888.00 2007-03-09 17:19:09.907 068 18164.06 47.96 52675.47 88888.00 2007-03-09 17:19:10.407 068 18163.93 47.97 52675.44 88888.00 2007-03-09 17:19:10.907 068 18164.04 47.98 52675.52 88888.00 2007-03-09 17:19:11.407 068 18164.07 47.95 52675.71 88888.00 2007-03-09 17:19:11.907 068 18164.06 48.04 52675.64 88888.00 2007-03-09 17:19:12.407 068 18164.24 48.08 52675.66 88888.00 2007-03-09 17:19:12.907 068 18164.13 48.04 52675.64 88888.00 2007-03-09 17:19:13.407 068 18164.36 48.07 52675.63 88888.00 2007-03-09 17:19:13.907 068 18164.24 48.07 52675.57 88888.00 2007-03-09 17:19:14.407 068 18164.09 48.03 52675.56 88888.00 2007-03-09 17:19:14.907 068 18163.84 48.02 52675.62 88888.00 2007-03-09 17:19:15.407 068 18163.77 48.09 52675.75 88888.00 2007-03-09 17:19:15.907 068 18163.92 48.07 52675.70 88888.00 2007-03-09 17:19:16.407 068 18163.83 48.07 52675.63 88888.00 2007-03-09 17:19:16.907 068 18163.79 48.12 52675.51 88888.00 2007-03-09 17:19:17.407 068 18163.91 48.14 52675.56 88888.00 2007-03-09 17:19:17.907 068 18164.00 48.13 52675.66 88888.00 2007-03-09 17:19:18.407 068 18164.07 48.15 52675.71 88888.00 2007-03-09 17:19:18.907 068 18164.08 48.06 52675.61 88888.00 2007-03-09 17:19:19.407 068 18164.03 48.02 52675.67 88888.00 2007-03-09 17:19:19.907 068 18164.00 48.10 52675.73 88888.00 2007-03-09 17:19:20.407 068 18164.01 48.06 52675.71 88888.00 2007-03-09 17:19:20.907 068 18163.98 47.96 52675.67 88888.00 2007-03-09 17:19:21.407 068 18164.04 47.94 52675.72 88888.00 2007-03-09 17:19:21.907 068 18164.12 47.99 52675.70 88888.00 2007-03-09 17:19:22.407 068 18164.08 47.98 52675.62 88888.00 2007-03-09 17:19:22.907 068 18163.97 47.98 52675.68 88888.00 2007-03-09 17:19:23.407 068 18163.94 48.01 52675.72 88888.00 2007-03-09 17:19:23.907 068 18163.93 47.99 52675.67 88888.00 2007-03-09 17:19:24.407 068 18164.11 48.07 52675.71 88888.00 2007-03-09 17:19:24.907 068 18164.07 48.14 52675.71 88888.00 2007-03-09 17:19:25.407 068 18164.05 48.16 52675.80 88888.00 2007-03-09 17:19:25.907 068 18164.08 48.18 52675.79 88888.00 2007-03-09 17:19:26.407 068 18164.24 48.13 52675.81 88888.00 2007-03-09 17:19:26.907 068 18164.28 48.15 52675.78 88888.00 2007-03-09 17:19:27.407 068 18164.23 48.17 52675.74 88888.00 2007-03-09 17:19:27.907 068 18164.19 48.15 52675.71 88888.00 2007-03-09 17:19:28.407 068 18164.13 48.14 52675.70 88888.00 2007-03-09 17:19:28.907 068 18164.19 48.22 52675.47 88888.00 2007-03-09 17:19:29.407 068 18164.19 48.24 52675.60 88888.00 2007-03-09 17:19:29.907 068 18164.20 48.26 52675.59 88888.00 2007-03-09 17:19:30.407 068 18164.23 48.24 52675.34 88888.00 2007-03-09 17:19:30.907 068 18164.45 48.23 52675.58 88888.00 2007-03-09 17:19:31.407 068 18164.70 48.28 52675.60 88888.00 2007-03-09 17:19:31.907 068 18164.63 48.25 52675.63 88888.00 2007-03-09 17:19:32.407 068 18164.40 48.28 52675.61 88888.00 2007-03-09 17:19:32.907 068 18164.34 48.28 52675.62 88888.00 2007-03-09 17:19:33.407 068 18164.38 48.33 52675.61 88888.00 2007-03-09 17:19:33.907 068 18164.38 48.33 52675.72 88888.00 2007-03-09 17:19:34.407 068 18164.35 48.30 52675.78 88888.00 2007-03-09 17:19:34.907 068 18164.33 48.32 52675.81 88888.00 2007-03-09 17:19:35.407 068 18164.46 48.31 52675.76 88888.00 2007-03-09 17:19:35.907 068 18164.46 48.34 52675.75 88888.00 2007-03-09 17:19:36.407 068 18164.46 48.32 52675.67 88888.00 2007-03-09 17:19:36.907 068 18164.50 48.30 52675.69 88888.00 2007-03-09 17:19:37.407 068 18164.45 48.26 52675.70 88888.00 2007-03-09 17:19:37.907 068 18164.38 48.29 52675.73 88888.00 2007-03-09 17:19:38.407 068 18164.39 48.32 52675.79 88888.00 2007-03-09 17:19:38.907 068 18164.46 48.32 52675.81 88888.00 2007-03-09 17:19:39.407 068 18164.41 48.28 52675.81 88888.00 2007-03-09 17:19:39.907 068 18164.30 48.32 52675.73 88888.00 2007-03-09 17:19:40.407 068 18164.38 48.46 52675.83 88888.00 2007-03-09 17:19:40.907 068 18164.38 48.41 52675.84 88888.00 2007-03-09 17:19:41.407 068 18164.53 48.35 52675.86 88888.00 2007-03-09 17:19:41.907 068 18164.45 48.35 52675.86 88888.00 2007-03-09 17:19:42.407 068 18164.28 48.35 52675.82 88888.00 2007-03-09 17:19:42.907 068 18164.34 48.38 52675.75 88888.00 2007-03-09 17:19:43.407 068 18164.41 48.45 52675.80 88888.00 2007-03-09 17:19:43.907 068 18164.31 48.35 52675.79 88888.00 2007-03-09 17:19:44.407 068 18164.33 48.36 52675.67 88888.00 2007-03-09 17:19:44.907 068 18164.29 48.42 52675.72 88888.00 2007-03-09 17:19:45.407 068 18164.37 48.49 52675.80 88888.00 2007-03-09 17:19:45.907 068 18164.45 48.49 52675.80 88888.00 2007-03-09 17:19:46.407 068 18164.47 48.51 52675.75 88888.00 2007-03-09 17:19:46.907 068 18164.38 48.47 52675.76 88888.00 2007-03-09 17:19:47.407 068 18164.29 48.44 52675.80 88888.00 2007-03-09 17:19:47.907 068 18164.30 48.41 52675.85 88888.00 2007-03-09 17:19:48.407 068 18164.35 48.41 52675.79 88888.00 2007-03-09 17:19:48.907 068 18164.46 48.44 52675.72 88888.00 2007-03-09 17:19:49.407 068 18164.35 48.41 52675.81 88888.00 2007-03-09 17:19:49.907 068 18164.26 48.45 52675.81 88888.00 2007-03-09 17:19:50.407 068 18164.15 48.45 52675.82 88888.00 2007-03-09 17:19:50.907 068 18164.15 48.45 52675.81 88888.00 2007-03-09 17:19:51.407 068 18164.22 48.46 52675.74 88888.00 2007-03-09 17:19:51.907 068 18164.22 48.37 52675.73 88888.00 2007-03-09 17:19:52.407 068 18164.18 48.34 52675.59 88888.00 2007-03-09 17:19:52.907 068 18164.13 48.39 52675.62 88888.00 2007-03-09 17:19:53.407 068 18164.17 48.41 52675.51 88888.00 2007-03-09 17:19:53.907 068 18164.24 48.40 52675.41 88888.00 2007-03-09 17:19:54.407 068 18164.24 48.37 52675.43 88888.00 2007-03-09 17:19:54.907 068 18164.29 48.42 52675.56 88888.00 2007-03-09 17:19:55.407 068 18164.27 48.46 52675.59 88888.00 2007-03-09 17:19:55.907 068 18164.29 48.47 52675.51 88888.00 2007-03-09 17:19:56.407 068 18164.60 48.40 52675.59 88888.00 2007-03-09 17:19:56.907 068 18164.49 48.30 52675.58 88888.00 2007-03-09 17:19:57.407 068 18164.46 48.36 52675.67 88888.00 2007-03-09 17:19:57.907 068 18164.53 48.42 52675.79 88888.00 2007-03-09 17:19:58.407 068 18164.73 48.47 52675.80 88888.00 2007-03-09 17:19:58.907 068 18164.67 48.44 52675.72 88888.00 2007-03-09 17:19:59.407 068 18164.62 48.43 52675.64 88888.00 2007-03-09 17:19:59.907 068 18164.36 48.42 52675.58 88888.00 2007-03-09 17:20:00.407 068 18164.31 48.45 52675.64 88888.00 2007-03-09 17:20:00.907 068 18164.45 48.42 52675.64 88888.00 2007-03-09 17:20:01.407 068 18164.44 48.43 52675.67 88888.00 2007-03-09 17:20:01.907 068 18164.34 48.47 52675.83 88888.00 2007-03-09 17:20:02.407 068 18164.24 48.47 52675.70 88888.00 2007-03-09 17:20:02.907 068 18164.37 48.55 52675.61 88888.00 2007-03-09 17:20:03.407 068 18164.56 48.45 52675.62 88888.00 2007-03-09 17:20:03.907 068 18164.41 48.40 52675.71 88888.00 2007-03-09 17:20:04.407 068 18164.41 48.37 52675.64 88888.00 2007-03-09 17:20:04.907 068 18164.40 48.31 52675.62 88888.00 2007-03-09 17:20:05.407 068 18164.44 48.37 52675.53 88888.00 2007-03-09 17:20:05.907 068 18164.49 48.36 52675.61 88888.00 2007-03-09 17:20:06.407 068 18164.57 48.38 52675.69 88888.00 2007-03-09 17:20:06.907 068 18164.55 48.47 52675.56 88888.00 2007-03-09 17:20:07.407 068 18164.44 48.55 52675.58 88888.00 2007-03-09 17:20:07.907 068 18164.44 48.59 52675.56 88888.00 2007-03-09 17:20:08.407 068 18164.48 48.53 52675.67 88888.00 2007-03-09 17:20:08.907 068 18164.46 48.53 52675.76 88888.00 2007-03-09 17:20:09.407 068 18164.49 48.57 52675.82 88888.00 2007-03-09 17:20:09.907 068 18164.49 48.52 52675.82 88888.00 2007-03-09 17:20:10.407 068 18164.53 48.56 52675.81 88888.00 2007-03-09 17:20:10.907 068 18164.46 48.53 52675.84 88888.00 2007-03-09 17:20:11.407 068 18164.53 48.53 52675.84 88888.00 2007-03-09 17:20:11.907 068 18164.50 48.53 52675.80 88888.00 2007-03-09 17:20:12.407 068 18164.56 48.57 52675.78 88888.00 2007-03-09 17:20:12.907 068 18164.57 48.54 52675.73 88888.00 2007-03-09 17:20:13.407 068 18164.69 48.52 52675.70 88888.00 2007-03-09 17:20:13.907 068 18164.59 48.52 52675.79 88888.00 2007-03-09 17:20:14.407 068 18164.45 48.51 52675.87 88888.00 2007-03-09 17:20:14.907 068 18164.48 48.61 52675.98 88888.00 2007-03-09 17:20:15.407 068 18164.52 48.63 52675.93 88888.00 2007-03-09 17:20:15.907 068 18164.57 48.64 52675.93 88888.00 2007-03-09 17:20:16.407 068 18164.49 48.65 52675.87 88888.00 2007-03-09 17:20:16.907 068 18164.56 48.64 52675.85 88888.00 2007-03-09 17:20:17.407 068 18164.63 48.55 52675.85 88888.00 2007-03-09 17:20:17.907 068 18164.72 48.47 52675.85 88888.00 2007-03-09 17:20:18.407 068 18164.89 48.47 52675.87 88888.00 2007-03-09 17:20:18.907 068 18164.80 48.41 52675.87 88888.00 2007-03-09 17:20:19.407 068 18164.72 48.36 52675.78 88888.00 2007-03-09 17:20:19.907 068 18164.68 48.46 52675.75 88888.00 2007-03-09 17:20:20.407 068 18164.61 48.51 52675.72 88888.00 2007-03-09 17:20:20.907 068 18164.60 48.41 52675.68 88888.00 2007-03-09 17:20:21.407 068 18164.66 48.22 52675.72 88888.00 2007-03-09 17:20:21.907 068 18164.74 48.23 52675.76 88888.00 2007-03-09 17:20:22.407 068 18164.63 48.25 52675.64 88888.00 2007-03-09 17:20:22.907 068 18164.63 48.34 52675.56 88888.00 2007-03-09 17:20:23.407 068 18164.83 48.34 52675.57 88888.00 2007-03-09 17:20:23.907 068 18164.70 48.26 52675.73 88888.00 2007-03-09 17:20:24.407 068 18164.70 48.21 52675.73 88888.00 2007-03-09 17:20:24.907 068 18164.78 48.16 52675.75 88888.00 2007-03-09 17:20:25.407 068 18164.72 48.17 52675.70 88888.00 2007-03-09 17:20:25.907 068 18164.69 48.17 52675.64 88888.00 2007-03-09 17:20:26.407 068 18164.61 48.07 52675.62 88888.00 2007-03-09 17:20:26.907 068 18164.66 48.07 52675.51 88888.00 2007-03-09 17:20:27.407 068 18164.70 48.18 52675.52 88888.00 2007-03-09 17:20:27.907 068 18164.65 48.09 52675.52 88888.00 2007-03-09 17:20:28.407 068 18164.72 48.00 52675.57 88888.00 2007-03-09 17:20:28.907 068 18164.84 48.05 52675.71 88888.00 2007-03-09 17:20:29.407 068 18164.79 48.01 52675.69 88888.00 2007-03-09 17:20:29.907 068 18164.89 48.02 52675.64 88888.00 2007-03-09 17:20:30.407 068 18164.96 48.06 52675.70 88888.00 2007-03-09 17:20:30.907 068 18165.07 48.08 52675.68 88888.00 2007-03-09 17:20:31.407 068 18165.11 48.15 52675.72 88888.00 2007-03-09 17:20:31.907 068 18165.14 48.06 52675.67 88888.00 2007-03-09 17:20:32.407 068 18165.21 48.10 52675.51 88888.00 2007-03-09 17:20:32.907 068 18165.15 48.15 52675.48 88888.00 2007-03-09 17:20:33.407 068 18165.04 48.04 52675.58 88888.00 2007-03-09 17:20:33.907 068 18165.09 48.04 52675.68 88888.00 2007-03-09 17:20:34.407 068 18165.04 48.01 52675.85 88888.00 2007-03-09 17:20:34.907 068 18165.02 47.99 52675.95 88888.00 2007-03-09 17:20:35.407 068 18165.09 48.04 52675.75 88888.00 2007-03-09 17:20:35.907 068 18165.10 48.09 52675.67 88888.00 2007-03-09 17:20:36.407 068 18164.96 48.14 52675.70 88888.00 2007-03-09 17:20:36.907 068 18164.90 48.09 52675.69 88888.00 2007-03-09 17:20:37.407 068 18164.91 48.03 52675.72 88888.00 2007-03-09 17:20:37.907 068 18164.96 48.00 52675.81 88888.00 2007-03-09 17:20:38.407 068 18165.13 48.02 52675.91 88888.00 2007-03-09 17:20:38.907 068 18165.17 48.06 52675.89 88888.00 2007-03-09 17:20:39.407 068 18165.24 48.11 52675.84 88888.00 2007-03-09 17:20:39.907 068 18165.23 48.13 52675.82 88888.00 2007-03-09 17:20:40.407 068 18165.22 48.12 52675.78 88888.00 2007-03-09 17:20:40.907 068 18165.33 48.11 52675.81 88888.00 2007-03-09 17:20:41.407 068 18165.29 48.07 52675.81 88888.00 2007-03-09 17:20:41.907 068 18165.26 48.07 52675.78 88888.00 2007-03-09 17:20:42.407 068 18165.29 48.10 52675.76 88888.00 2007-03-09 17:20:42.907 068 18165.34 48.12 52675.86 88888.00 2007-03-09 17:20:43.407 068 18165.38 48.22 52675.82 88888.00 2007-03-09 17:20:43.907 068 18165.32 48.21 52675.80 88888.00 2007-03-09 17:20:44.407 068 18165.42 48.18 52675.73 88888.00 2007-03-09 17:20:44.907 068 18165.44 48.19 52675.78 88888.00 2007-03-09 17:20:45.407 068 18165.28 48.23 52675.83 88888.00 2007-03-09 17:20:45.907 068 18165.27 48.24 52675.81 88888.00 2007-03-09 17:20:46.407 068 18165.27 48.22 52675.80 88888.00 2007-03-09 17:20:46.907 068 18165.33 48.25 52675.79 88888.00 2007-03-09 17:20:47.407 068 18165.35 48.21 52675.73 88888.00 2007-03-09 17:20:47.907 068 18165.32 48.26 52675.73 88888.00 2007-03-09 17:20:48.407 068 18165.34 48.23 52675.56 88888.00 2007-03-09 17:20:48.907 068 18165.44 48.16 52675.47 88888.00 2007-03-09 17:20:49.407 068 18165.47 48.15 52675.46 88888.00 2007-03-09 17:20:49.907 068 18165.31 48.22 52675.45 88888.00 2007-03-09 17:20:50.407 068 18165.38 48.23 52675.40 88888.00 2007-03-09 17:20:50.907 068 18165.42 48.26 52675.34 88888.00 2007-03-09 17:20:51.407 068 18165.34 48.29 52675.32 88888.00 2007-03-09 17:20:51.907 068 18165.26 48.29 52675.38 88888.00 2007-03-09 17:20:52.407 068 18165.31 48.20 52675.48 88888.00 2007-03-09 17:20:52.907 068 18165.28 48.17 52675.37 88888.00 2007-03-09 17:20:53.407 068 18165.20 48.15 52675.36 88888.00 2007-03-09 17:20:53.907 068 18165.32 48.20 52675.52 88888.00 2007-03-09 17:20:54.407 068 18165.24 48.19 52675.62 88888.00 2007-03-09 17:20:54.907 068 18165.32 48.18 52675.72 88888.00 2007-03-09 17:20:55.407 068 18165.42 48.17 52675.75 88888.00 2007-03-09 17:20:55.907 068 18165.29 48.19 52675.73 88888.00 2007-03-09 17:20:56.407 068 18165.21 48.25 52675.71 88888.00 2007-03-09 17:20:56.907 068 18165.35 48.24 52675.67 88888.00 2007-03-09 17:20:57.407 068 18165.37 48.17 52675.72 88888.00 2007-03-09 17:20:57.907 068 18165.36 48.15 52675.69 88888.00 2007-03-09 17:20:58.407 068 18165.44 48.17 52675.66 88888.00 2007-03-09 17:20:58.907 068 18165.47 48.23 52675.62 88888.00 2007-03-09 17:20:59.407 068 18165.50 48.24 52675.69 88888.00 2007-03-09 17:20:59.907 068 18165.32 48.31 52675.70 88888.00 2007-03-09 17:21:00.407 068 18165.24 48.35 52675.66 88888.00 2007-03-09 17:21:00.907 068 18165.22 48.33 52675.59 88888.00 2007-03-09 17:21:01.407 068 18165.32 48.34 52675.46 88888.00 2007-03-09 17:21:01.907 068 18165.31 48.36 52675.51 88888.00 2007-03-09 17:21:02.407 068 18165.37 48.44 52675.68 88888.00 2007-03-09 17:21:02.907 068 18165.38 48.47 52675.64 88888.00 2007-03-09 17:21:03.407 068 18165.32 48.41 52675.52 88888.00 2007-03-09 17:21:03.907 068 18165.46 48.49 52675.49 88888.00 2007-03-09 17:21:04.407 068 18165.70 48.44 52675.53 88888.00 2007-03-09 17:21:04.907 068 18165.71 48.41 52675.55 88888.00 2007-03-09 17:21:05.407 068 18165.66 48.36 52675.51 88888.00 2007-03-09 17:21:05.907 068 18165.43 48.38 52675.53 88888.00 2007-03-09 17:21:06.407 068 18165.41 48.35 52675.55 88888.00 2007-03-09 17:21:06.907 068 18165.58 48.30 52675.61 88888.00 2007-03-09 17:21:07.407 068 18165.65 48.39 52675.59 88888.00 2007-03-09 17:21:07.907 068 18165.45 48.54 52675.61 88888.00 2007-03-09 17:21:08.407 068 18165.26 48.57 52675.57 88888.00 2007-03-09 17:21:08.907 068 18165.35 48.48 52675.59 88888.00 2007-03-09 17:21:09.407 068 18165.21 48.46 52675.59 88888.00 2007-03-09 17:21:09.907 068 18165.17 48.51 52675.60 88888.00 2007-03-09 17:21:10.407 068 18165.33 48.42 52675.55 88888.00 2007-03-09 17:21:10.907 068 18165.43 48.44 52675.68 88888.00 2007-03-09 17:21:11.407 068 18165.16 48.37 52675.85 88888.00 2007-03-09 17:21:11.907 068 18164.91 48.43 52675.89 88888.00 2007-03-09 17:21:12.407 068 18164.90 48.47 52675.79 88888.00 2007-03-09 17:21:12.907 068 18164.92 48.38 52675.82 88888.00 2007-03-09 17:21:13.407 068 18164.87 48.44 52675.84 88888.00 2007-03-09 17:21:13.907 068 18164.88 48.41 52675.76 88888.00 2007-03-09 17:21:14.407 068 18164.91 48.38 52675.72 88888.00 2007-03-09 17:21:14.907 068 18164.98 48.40 52675.78 88888.00 2007-03-09 17:21:15.407 068 18164.96 48.49 52675.74 88888.00 2007-03-09 17:21:15.907 068 18165.05 48.38 52675.75 88888.00 2007-03-09 17:21:16.407 068 18164.98 48.33 52675.68 88888.00 2007-03-09 17:21:16.907 068 18164.90 48.30 52675.71 88888.00 2007-03-09 17:21:17.407 068 18164.92 48.36 52675.71 88888.00 2007-03-09 17:21:17.907 068 18164.96 48.44 52675.64 88888.00 2007-03-09 17:21:18.407 068 18164.94 48.47 52675.71 88888.00 2007-03-09 17:21:18.907 068 18164.91 48.50 52675.79 88888.00 2007-03-09 17:21:19.407 068 18165.02 48.49 52675.76 88888.00 2007-03-09 17:21:19.907 068 18164.96 48.57 52675.73 88888.00 2007-03-09 17:21:20.407 068 18165.05 48.57 52675.80 88888.00 2007-03-09 17:21:20.907 068 18165.13 48.59 52675.87 88888.00 2007-03-09 17:21:21.407 068 18165.09 48.51 52675.74 88888.00 2007-03-09 17:21:21.907 068 18165.05 48.45 52675.57 88888.00 2007-03-09 17:21:22.407 068 18164.95 48.41 52675.58 88888.00 2007-03-09 17:21:22.907 068 18164.98 48.41 52675.58 88888.00 2007-03-09 17:21:23.407 068 18164.93 48.39 52675.51 88888.00 2007-03-09 17:21:23.907 068 18165.02 48.47 52675.69 88888.00 2007-03-09 17:21:24.407 068 18164.93 48.47 52675.75 88888.00 2007-03-09 17:21:24.907 068 18164.89 48.41 52675.75 88888.00 2007-03-09 17:21:25.407 068 18164.89 48.41 52675.68 88888.00 2007-03-09 17:21:25.907 068 18164.83 48.47 52675.70 88888.00 2007-03-09 17:21:26.407 068 18164.91 48.54 52675.72 88888.00 2007-03-09 17:21:26.907 068 18164.96 48.59 52675.84 88888.00 2007-03-09 17:21:27.407 068 18164.92 48.62 52675.81 88888.00 2007-03-09 17:21:27.907 068 18164.87 48.67 52675.90 88888.00 2007-03-09 17:21:28.407 068 18164.78 48.69 52675.93 88888.00 2007-03-09 17:21:28.907 068 18164.84 48.52 52676.01 88888.00 2007-03-09 17:21:29.407 068 18164.85 48.50 52675.93 88888.00 2007-03-09 17:21:29.907 068 18164.79 48.51 52675.85 88888.00 2007-03-09 17:21:30.407 068 18164.80 48.49 52675.76 88888.00 2007-03-09 17:21:30.907 068 18164.71 48.46 52675.82 88888.00 2007-03-09 17:21:31.407 068 18164.72 48.46 52675.79 88888.00 2007-03-09 17:21:31.907 068 18164.69 48.43 52675.61 88888.00 2007-03-09 17:21:32.407 068 18164.76 48.52 52675.63 88888.00 2007-03-09 17:21:32.907 068 18164.76 48.55 52675.66 88888.00 2007-03-09 17:21:33.407 068 18164.80 48.58 52675.75 88888.00 2007-03-09 17:21:33.907 068 18164.84 48.58 52675.74 88888.00 2007-03-09 17:21:34.407 068 18164.80 48.59 52675.61 88888.00 2007-03-09 17:21:34.907 068 18164.73 48.49 52675.60 88888.00 2007-03-09 17:21:35.407 068 18164.79 48.52 52675.69 88888.00 2007-03-09 17:21:35.907 068 18164.82 48.61 52675.79 88888.00 2007-03-09 17:21:36.407 068 18164.94 48.65 52675.74 88888.00 2007-03-09 17:21:36.907 068 18164.74 48.64 52675.67 88888.00 2007-03-09 17:21:37.407 068 18164.73 48.68 52675.78 88888.00 2007-03-09 17:21:37.907 068 18164.73 48.73 52675.74 88888.00 2007-03-09 17:21:38.407 068 18164.73 48.81 52675.79 88888.00 2007-03-09 17:21:38.907 068 18164.92 48.78 52675.84 88888.00 2007-03-09 17:21:39.407 068 18164.95 48.75 52675.73 88888.00 2007-03-09 17:21:39.907 068 18164.89 48.75 52675.74 88888.00 2007-03-09 17:21:40.407 068 18164.91 48.73 52675.82 88888.00 2007-03-09 17:21:40.907 068 18164.91 48.69 52675.82 88888.00 2007-03-09 17:21:41.407 068 18164.92 48.66 52675.85 88888.00 2007-03-09 17:21:41.907 068 18164.90 48.65 52675.83 88888.00 2007-03-09 17:21:42.407 068 18164.84 48.65 52675.83 88888.00 2007-03-09 17:21:42.907 068 18164.77 48.66 52675.79 88888.00 2007-03-09 17:21:43.407 068 18164.76 48.70 52675.85 88888.00 2007-03-09 17:21:43.907 068 18164.78 48.73 52675.72 88888.00 2007-03-09 17:21:44.407 068 18164.71 48.79 52675.85 88888.00 2007-03-09 17:21:44.907 068 18164.59 48.77 52675.73 88888.00 2007-03-09 17:21:45.407 068 18164.78 48.76 52675.61 88888.00 2007-03-09 17:21:45.907 068 18164.73 48.73 52675.66 88888.00 2007-03-09 17:21:46.407 068 18164.72 48.77 52675.59 88888.00 2007-03-09 17:21:46.907 068 18164.69 48.85 52675.56 88888.00 2007-03-09 17:21:47.407 068 18164.73 48.85 52675.50 88888.00 2007-03-09 17:21:47.907 068 18164.79 48.83 52675.47 88888.00 2007-03-09 17:21:48.407 068 18164.83 48.83 52675.49 88888.00 2007-03-09 17:21:48.907 068 18164.62 48.81 52675.49 88888.00 2007-03-09 17:21:49.407 068 18164.63 48.78 52675.52 88888.00 2007-03-09 17:21:49.907 068 18164.67 48.78 52675.50 88888.00 2007-03-09 17:21:50.407 068 18164.72 48.74 52675.43 88888.00 2007-03-09 17:21:50.907 068 18164.79 48.75 52675.63 88888.00 2007-03-09 17:21:51.407 068 18164.71 48.73 52675.67 88888.00 2007-03-09 17:21:51.907 068 18164.69 48.69 52675.56 88888.00 2007-03-09 17:21:52.407 068 18164.66 48.75 52675.52 88888.00 2007-03-09 17:21:52.907 068 18164.84 48.76 52675.57 88888.00 2007-03-09 17:21:53.407 068 18164.95 48.69 52675.57 88888.00 2007-03-09 17:21:53.907 068 18164.79 48.79 52675.69 88888.00 2007-03-09 17:21:54.407 068 18164.93 48.82 52675.56 88888.00 2007-03-09 17:21:54.907 068 18164.92 48.83 52675.32 88888.00 2007-03-09 17:21:55.407 068 18164.87 48.91 52675.35 88888.00 2007-03-09 17:21:55.907 068 18164.84 48.96 52675.41 88888.00 2007-03-09 17:21:56.407 068 18164.90 48.92 52675.49 88888.00 2007-03-09 17:21:56.907 068 18164.87 48.89 52675.46 88888.00 2007-03-09 17:21:57.407 068 18164.71 48.94 52675.46 88888.00 2007-03-09 17:21:57.907 068 18164.77 48.94 52675.35 88888.00 2007-03-09 17:21:58.407 068 18164.84 48.88 52675.32 88888.00 2007-03-09 17:21:58.907 068 18164.78 48.94 52675.29 88888.00 2007-03-09 17:21:59.407 068 18164.84 48.96 52675.36 88888.00 2007-03-09 17:21:59.907 068 18164.92 48.94 52675.37 88888.00 2007-03-09 17:22:00.407 068 18164.93 48.86 52675.38 88888.00 2007-03-09 17:22:00.907 068 18164.92 48.84 52675.50 88888.00 2007-03-09 17:22:01.407 068 18164.93 48.90 52675.51 88888.00 2007-03-09 17:22:01.907 068 18165.03 48.85 52675.37 88888.00 2007-03-09 17:22:02.407 068 18164.95 48.87 52675.32 88888.00 2007-03-09 17:22:02.907 068 18164.93 48.88 52675.39 88888.00 2007-03-09 17:22:03.407 068 18165.00 48.96 52675.39 88888.00 2007-03-09 17:22:03.907 068 18164.82 48.91 52675.48 88888.00 2007-03-09 17:22:04.407 068 18164.82 48.86 52675.60 88888.00 2007-03-09 17:22:04.907 068 18164.95 48.90 52675.50 88888.00 2007-03-09 17:22:05.407 068 18164.91 48.76 52675.48 88888.00 2007-03-09 17:22:05.907 068 18164.93 48.76 52675.36 88888.00 2007-03-09 17:22:06.407 068 18164.99 48.76 52675.23 88888.00 2007-03-09 17:22:06.907 068 18165.15 48.77 52675.36 88888.00 2007-03-09 17:22:07.407 068 18165.11 48.84 52675.41 88888.00 2007-03-09 17:22:07.907 068 18164.95 48.87 52675.35 88888.00 2007-03-09 17:22:08.407 068 18164.98 48.91 52675.35 88888.00 2007-03-09 17:22:08.907 068 18164.99 48.99 52675.31 88888.00 2007-03-09 17:22:09.407 068 18165.06 48.96 52675.17 88888.00 2007-03-09 17:22:09.907 068 18165.12 48.96 52675.20 88888.00 2007-03-09 17:22:10.407 068 18165.13 48.94 52675.23 88888.00 2007-03-09 17:22:10.907 068 18165.01 48.92 52675.23 88888.00 2007-03-09 17:22:11.407 068 18165.01 48.98 52675.29 88888.00 2007-03-09 17:22:11.907 068 18165.26 48.95 52675.46 88888.00 2007-03-09 17:22:12.407 068 18165.34 48.91 52675.45 88888.00 2007-03-09 17:22:12.907 068 18165.01 48.89 52675.33 88888.00 2007-03-09 17:22:13.407 068 18165.03 48.83 52675.28 88888.00 2007-03-09 17:22:13.907 068 18165.07 48.87 52675.32 88888.00 2007-03-09 17:22:14.407 068 18165.16 48.87 52675.26 88888.00 2007-03-09 17:22:14.907 068 18165.20 48.89 52675.23 88888.00 2007-03-09 17:22:15.407 068 18165.18 48.84 52675.16 88888.00 2007-03-09 17:22:15.907 068 18165.22 48.86 52675.22 88888.00 2007-03-09 17:22:16.407 068 18165.16 48.87 52675.27 88888.00 2007-03-09 17:22:16.907 068 18165.20 48.87 52675.25 88888.00 2007-03-09 17:22:17.407 068 18165.09 48.85 52675.32 88888.00 2007-03-09 17:22:17.907 068 18165.09 48.88 52675.35 88888.00 2007-03-09 17:22:18.407 068 18165.15 48.92 52675.25 88888.00 2007-03-09 17:22:18.907 068 18165.20 49.00 52675.24 88888.00 2007-03-09 17:22:19.407 068 18165.16 48.89 52675.32 88888.00 2007-03-09 17:22:19.907 068 18165.20 48.87 52675.26 88888.00 2007-03-09 17:22:20.407 068 18165.16 48.86 52675.32 88888.00 2007-03-09 17:22:20.907 068 18165.21 48.90 52675.26 88888.00 2007-03-09 17:22:21.407 068 18165.12 48.89 52675.22 88888.00 2007-03-09 17:22:21.907 068 18165.28 48.84 52675.17 88888.00 2007-03-09 17:22:22.407 068 18165.32 48.86 52675.13 88888.00 2007-03-09 17:22:22.907 068 18165.33 48.89 52675.18 88888.00 2007-03-09 17:22:23.407 068 18165.31 48.96 52675.22 88888.00 2007-03-09 17:22:23.907 068 18165.31 48.95 52675.27 88888.00 2007-03-09 17:22:24.407 068 18165.42 48.94 52675.21 88888.00 2007-03-09 17:22:24.907 068 18165.33 48.97 52675.24 88888.00 2007-03-09 17:22:25.407 068 18165.17 48.99 52675.22 88888.00 2007-03-09 17:22:25.907 068 18165.33 48.94 52675.22 88888.00 2007-03-09 17:22:26.407 068 18165.33 48.90 52675.12 88888.00 2007-03-09 17:22:26.907 068 18165.32 48.92 52675.12 88888.00 2007-03-09 17:22:27.407 068 18165.42 48.85 52675.15 88888.00 2007-03-09 17:22:27.907 068 18165.44 48.80 52675.15 88888.00 2007-03-09 17:22:28.407 068 18165.46 48.78 52675.14 88888.00 2007-03-09 17:22:28.907 068 18165.38 48.81 52675.18 88888.00 2007-03-09 17:22:29.407 068 18165.29 48.87 52675.35 88888.00 2007-03-09 17:22:29.907 068 18165.28 48.86 52675.29 88888.00 2007-03-09 17:22:30.407 068 18165.32 48.81 52675.34 88888.00 2007-03-09 17:22:30.907 068 18165.28 48.86 52675.32 88888.00 2007-03-09 17:22:31.407 068 18165.25 48.88 52675.17 88888.00 2007-03-09 17:22:31.907 068 18165.18 48.90 52675.13 88888.00 2007-03-09 17:22:32.407 068 18165.24 48.82 52675.21 88888.00 2007-03-09 17:22:32.907 068 18165.28 48.79 52675.33 88888.00 2007-03-09 17:22:33.407 068 18165.22 48.86 52675.31 88888.00 2007-03-09 17:22:33.907 068 18165.29 48.86 52675.46 88888.00 2007-03-09 17:22:34.407 068 18165.34 48.88 52675.45 88888.00 2007-03-09 17:22:34.907 068 18165.27 48.83 52675.33 88888.00 2007-03-09 17:22:35.407 068 18165.16 48.72 52675.33 88888.00 2007-03-09 17:22:35.907 068 18165.20 48.76 52675.40 88888.00 2007-03-09 17:22:36.407 068 18165.20 48.77 52675.38 88888.00 2007-03-09 17:22:36.907 068 18165.29 48.82 52675.45 88888.00 2007-03-09 17:22:37.407 068 18165.29 48.89 52675.35 88888.00 2007-03-09 17:22:37.907 068 18165.32 48.92 52675.31 88888.00 2007-03-09 17:22:38.407 068 18165.44 48.88 52675.29 88888.00 2007-03-09 17:22:38.907 068 18165.50 48.83 52675.29 88888.00 2007-03-09 17:22:39.407 068 18165.45 48.82 52675.37 88888.00 2007-03-09 17:22:39.907 068 18165.48 48.87 52675.34 88888.00 2007-03-09 17:22:40.407 068 18165.59 48.84 52675.46 88888.00 2007-03-09 17:22:40.907 068 18165.61 48.80 52675.45 88888.00 2007-03-09 17:22:41.407 068 18165.64 48.81 52675.46 88888.00 2007-03-09 17:22:41.907 068 18165.82 48.79 52675.49 88888.00 2007-03-09 17:22:42.407 068 18165.70 48.81 52675.45 88888.00 2007-03-09 17:22:42.907 068 18165.66 48.85 52675.43 88888.00 2007-03-09 17:22:43.407 068 18165.92 48.87 52675.46 88888.00 2007-03-09 17:22:43.907 068 18166.04 48.96 52675.44 88888.00 2007-03-09 17:22:44.407 068 18165.92 48.96 52675.40 88888.00 2007-03-09 17:22:44.907 068 18165.81 48.95 52675.43 88888.00 2007-03-09 17:22:45.407 068 18165.58 48.89 52675.27 88888.00 2007-03-09 17:22:45.907 068 18165.54 48.83 52675.21 88888.00 2007-03-09 17:22:46.407 068 18165.56 48.88 52675.27 88888.00 2007-03-09 17:22:46.907 068 18165.55 48.89 52675.32 88888.00 2007-03-09 17:22:47.404 068 18165.41 48.92 52675.40 88888.00 2007-03-09 17:22:47.904 068 18165.39 48.76 52675.40 88888.00 2007-03-09 17:22:48.404 068 18165.39 48.79 52675.38 88888.00 2007-03-09 17:22:48.904 068 18165.41 48.81 52675.43 88888.00 2007-03-09 17:22:49.404 068 18165.37 48.85 52675.40 88888.00 2007-03-09 17:22:49.904 068 18165.43 48.87 52675.36 88888.00 2007-03-09 17:22:50.404 068 18165.52 48.80 52675.36 88888.00 2007-03-09 17:22:50.904 068 18165.52 48.77 52675.35 88888.00 2007-03-09 17:22:51.404 068 18165.56 48.77 52675.38 88888.00 2007-03-09 17:22:51.904 068 18165.53 48.76 52675.34 88888.00 2007-03-09 17:22:52.404 068 18165.46 48.82 52675.29 88888.00 2007-03-09 17:22:52.904 068 18165.44 48.87 52675.27 88888.00 2007-03-09 17:22:53.404 068 18165.50 48.73 52675.28 88888.00 2007-03-09 17:22:53.904 068 18165.55 48.72 52675.43 88888.00 2007-03-09 17:22:54.404 068 18165.61 48.72 52675.52 88888.00 2007-03-09 17:22:54.904 068 18165.71 48.70 52675.50 88888.00 2007-03-09 17:22:55.404 068 18165.71 48.76 52675.50 88888.00 2007-03-09 17:22:55.904 068 18165.50 48.78 52675.46 88888.00 2007-03-09 17:22:56.404 068 18165.65 48.70 52675.46 88888.00 2007-03-09 17:22:56.904 068 18165.68 48.66 52675.53 88888.00 2007-03-09 17:22:57.404 068 18165.65 48.68 52675.35 88888.00 2007-03-09 17:22:57.904 068 18165.74 48.73 52675.31 88888.00 2007-03-09 17:22:58.404 068 18165.66 48.75 52675.33 88888.00 2007-03-09 17:22:58.904 068 18165.37 48.74 52675.29 88888.00 2007-03-09 17:22:59.404 068 18165.41 48.73 52675.34 88888.00 2007-03-09 17:22:59.904 068 18165.49 48.61 52675.41 88888.00 2007-03-09 17:23:00.404 068 18165.64 48.64 52675.52 88888.00 2007-03-09 17:23:00.904 068 18165.60 48.61 52675.48 88888.00 2007-03-09 17:23:01.404 068 18165.45 48.69 52675.50 88888.00 2007-03-09 17:23:01.904 068 18165.38 48.77 52675.46 88888.00 2007-03-09 17:23:02.404 068 18165.43 48.83 52675.45 88888.00 2007-03-09 17:23:02.904 068 18165.38 48.82 52675.44 88888.00 2007-03-09 17:23:03.404 068 18165.37 48.72 52675.40 88888.00 2007-03-09 17:23:03.904 068 18165.50 48.69 52675.40 88888.00 2007-03-09 17:23:04.404 068 18165.45 48.70 52675.53 88888.00 2007-03-09 17:23:04.904 068 18165.45 48.70 52675.59 88888.00 2007-03-09 17:23:05.404 068 18165.26 48.78 52675.61 88888.00 2007-03-09 17:23:05.904 068 18165.36 48.83 52675.56 88888.00 2007-03-09 17:23:06.404 068 18165.42 48.82 52675.56 88888.00 2007-03-09 17:23:06.904 068 18165.78 48.77 52675.49 88888.00 2007-03-09 17:23:07.404 068 18165.81 48.83 52675.63 88888.00 2007-03-09 17:23:07.904 068 18165.89 48.83 52675.66 88888.00 2007-03-09 17:23:08.404 068 18165.79 48.75 52675.56 88888.00 2007-03-09 17:23:08.904 068 18165.75 48.81 52675.56 88888.00 2007-03-09 17:23:09.404 068 18165.43 48.85 52675.49 88888.00 2007-03-09 17:23:09.904 068 18165.17 48.83 52675.49 88888.00 2007-03-09 17:23:10.404 068 18165.36 48.80 52675.56 88888.00 2007-03-09 17:23:10.904 068 18165.54 48.79 52675.62 88888.00 2007-03-09 17:23:11.404 068 18165.47 48.79 52675.66 88888.00 2007-03-09 17:23:11.904 068 18165.26 48.79 52675.51 88888.00 2007-03-09 17:23:12.404 068 18165.24 48.81 52675.41 88888.00 2007-03-09 17:23:12.904 068 18165.25 48.80 52675.55 88888.00 2007-03-09 17:23:13.404 068 18165.18 48.72 52675.47 88888.00 2007-03-09 17:23:13.904 068 18165.31 48.80 52675.45 88888.00 2007-03-09 17:23:14.404 068 18165.24 48.80 52675.41 88888.00 2007-03-09 17:23:14.904 068 18165.28 48.83 52675.41 88888.00 2007-03-09 17:23:15.404 068 18165.25 48.83 52675.51 88888.00 2007-03-09 17:23:15.904 068 18165.36 48.82 52675.50 88888.00 2007-03-09 17:23:16.404 068 18165.34 48.82 52675.52 88888.00 2007-03-09 17:23:16.904 068 18165.42 48.86 52675.51 88888.00 2007-03-09 17:23:17.404 068 18165.37 48.86 52675.55 88888.00 2007-03-09 17:23:17.904 068 18165.32 48.88 52675.50 88888.00 2007-03-09 17:23:18.404 068 18165.21 48.84 52675.60 88888.00 2007-03-09 17:23:18.904 068 18165.17 48.90 52675.59 88888.00 2007-03-09 17:23:19.404 068 18165.32 48.92 52675.49 88888.00 2007-03-09 17:23:19.904 068 18165.33 48.83 52675.49 88888.00 2007-03-09 17:23:20.404 068 18165.23 48.87 52675.56 88888.00 2007-03-09 17:23:20.904 068 18165.18 48.83 52675.57 88888.00 2007-03-09 17:23:21.404 068 18165.42 48.87 52675.64 88888.00 2007-03-09 17:23:21.904 068 18165.39 48.86 52675.59 88888.00 2007-03-09 17:23:22.404 068 18165.37 48.87 52675.53 88888.00 2007-03-09 17:23:22.904 068 18165.41 48.94 52675.51 88888.00 2007-03-09 17:23:23.404 068 18165.39 48.91 52675.60 88888.00 2007-03-09 17:23:23.904 068 18165.34 48.88 52675.71 88888.00 2007-03-09 17:23:24.404 068 18165.35 48.85 52675.59 88888.00 2007-03-09 17:23:24.904 068 18165.29 48.84 52675.41 88888.00 2007-03-09 17:23:25.404 068 18165.26 48.85 52675.31 88888.00 2007-03-09 17:23:25.904 068 18165.36 48.88 52675.29 88888.00 2007-03-09 17:23:26.404 068 18165.41 48.89 52675.37 88888.00 2007-03-09 17:23:26.904 068 18165.32 48.82 52675.43 88888.00 2007-03-09 17:23:27.404 068 18165.21 48.78 52675.47 88888.00 2007-03-09 17:23:27.904 068 18165.23 48.84 52675.37 88888.00 2007-03-09 17:23:28.404 068 18165.23 48.82 52675.43 88888.00 2007-03-09 17:23:28.904 068 18165.28 48.84 52675.45 88888.00 2007-03-09 17:23:29.404 068 18165.34 48.89 52675.46 88888.00 2007-03-09 17:23:29.904 068 18165.28 48.86 52675.41 88888.00 2007-03-09 17:23:30.404 068 18165.27 48.84 52675.47 88888.00 2007-03-09 17:23:30.904 068 18165.22 48.80 52675.40 88888.00 2007-03-09 17:23:31.404 068 18165.20 48.83 52675.47 88888.00 2007-03-09 17:23:31.904 068 18165.18 48.87 52675.55 88888.00 2007-03-09 17:23:32.404 068 18165.21 48.80 52675.51 88888.00 2007-03-09 17:23:32.904 068 18165.31 48.71 52675.43 88888.00 2007-03-09 17:23:33.404 068 18165.23 48.72 52675.40 88888.00 2007-03-09 17:23:33.904 068 18165.24 48.76 52675.39 88888.00 2007-03-09 17:23:34.404 068 18165.31 48.78 52675.36 88888.00 2007-03-09 17:23:34.904 068 18165.44 48.66 52675.44 88888.00 2007-03-09 17:23:35.404 068 18165.33 48.70 52675.46 88888.00 2007-03-09 17:23:35.904 068 18165.36 48.74 52675.55 88888.00 2007-03-09 17:23:36.404 068 18165.41 48.79 52675.48 88888.00 2007-03-09 17:23:36.904 068 18165.50 48.81 52675.44 88888.00 2007-03-09 17:23:37.404 068 18165.46 48.72 52675.37 88888.00 2007-03-09 17:23:37.904 068 18165.42 48.75 52675.46 88888.00 2007-03-09 17:23:38.404 068 18165.44 48.79 52675.41 88888.00 2007-03-09 17:23:38.904 068 18165.38 48.72 52675.35 88888.00 2007-03-09 17:23:39.404 068 18165.33 48.62 52675.34 88888.00 2007-03-09 17:23:39.904 068 18165.33 48.59 52675.39 88888.00 2007-03-09 17:23:40.404 068 18165.33 48.61 52675.51 88888.00 2007-03-09 17:23:40.904 068 18165.49 48.62 52675.57 88888.00 2007-03-09 17:23:41.404 068 18165.71 48.61 52675.53 88888.00 2007-03-09 17:23:41.904 068 18165.52 48.62 52675.47 88888.00 2007-03-09 17:23:42.404 068 18165.34 48.56 52675.52 88888.00 2007-03-09 17:23:42.904 068 18165.33 48.58 52675.45 88888.00 2007-03-09 17:23:43.404 068 18165.33 48.62 52675.47 88888.00 2007-03-09 17:23:43.904 068 18165.28 48.68 52675.56 88888.00 2007-03-09 17:23:44.404 068 18165.26 48.65 52675.50 88888.00 2007-03-09 17:23:44.904 068 18165.26 48.61 52675.57 88888.00 2007-03-09 17:23:45.404 068 18165.07 48.58 52675.51 88888.00 2007-03-09 17:23:45.904 068 18165.09 48.61 52675.49 88888.00 2007-03-09 17:23:46.404 068 18165.11 48.67 52675.45 88888.00 2007-03-09 17:23:46.904 068 18165.13 48.67 52675.32 88888.00 2007-03-09 17:23:47.404 068 18165.15 48.64 52675.27 88888.00 2007-03-09 17:23:47.904 068 18165.18 48.58 52675.25 88888.00 2007-03-09 17:23:48.404 068 18165.18 48.58 52675.25 88888.00 2007-03-09 17:23:48.904 068 18165.23 48.61 52675.25 88888.00 2007-03-09 17:23:49.404 068 18165.28 48.68 52675.34 88888.00 2007-03-09 17:23:49.904 068 18165.20 48.65 52675.43 88888.00 2007-03-09 17:23:50.404 068 18165.16 48.63 52675.40 88888.00 2007-03-09 17:23:50.904 068 18165.17 48.64 52675.22 88888.00 2007-03-09 17:23:51.404 068 18165.28 48.64 52675.20 88888.00 2007-03-09 17:23:51.904 068 18165.27 48.51 52675.22 88888.00 2007-03-09 17:23:52.404 068 18165.12 48.49 52675.20 88888.00 2007-03-09 17:23:52.904 068 18165.10 48.57 52675.17 88888.00 2007-03-09 17:23:53.404 068 18165.12 48.54 52675.26 88888.00 2007-03-09 17:23:53.904 068 18165.09 48.55 52675.35 88888.00 2007-03-09 17:23:54.404 068 18164.96 48.57 52675.26 88888.00 2007-03-09 17:23:54.904 068 18164.94 48.67 52675.24 88888.00 2007-03-09 17:23:55.404 068 18164.98 48.69 52675.28 88888.00 2007-03-09 17:23:55.904 068 18165.01 48.74 52675.31 88888.00 2007-03-09 17:23:56.404 068 18165.05 48.71 52675.28 88888.00 2007-03-09 17:23:56.904 068 18165.04 48.71 52675.25 88888.00 2007-03-09 17:23:57.404 068 18165.11 48.73 52675.20 88888.00 2007-03-09 17:23:57.904 068 18165.00 48.66 52675.16 88888.00 2007-03-09 17:23:58.404 068 18165.01 48.65 52675.21 88888.00 2007-03-09 17:23:58.904 068 18165.06 48.75 52675.13 88888.00 2007-03-09 17:23:59.404 068 18165.06 48.76 52675.11 88888.00 2007-03-09 17:23:59.904 068 18165.05 48.76 52675.21 88888.00 2007-03-09 17:24:00.404 068 18165.14 48.76 52675.23 88888.00 2007-03-09 17:24:00.904 068 18165.17 48.74 52675.24 88888.00 2007-03-09 17:24:01.404 068 18165.23 48.77 52675.20 88888.00 2007-03-09 17:24:01.904 068 18165.22 48.80 52675.20 88888.00 2007-03-09 17:24:02.404 068 18165.17 48.75 52675.21 88888.00 2007-03-09 17:24:02.904 068 18165.12 48.68 52675.18 88888.00 2007-03-09 17:24:03.404 068 18165.07 48.74 52675.29 88888.00 2007-03-09 17:24:03.904 068 18165.14 48.79 52675.45 88888.00 2007-03-09 17:24:04.404 068 18165.05 48.81 52675.52 88888.00 2007-03-09 17:24:04.904 068 18165.11 48.81 52675.48 88888.00 2007-03-09 17:24:05.404 068 18165.12 48.81 52675.41 88888.00 2007-03-09 17:24:05.904 068 18165.11 48.71 52675.38 88888.00 2007-03-09 17:24:06.404 068 18165.11 48.65 52675.26 88888.00 2007-03-09 17:24:06.904 068 18165.20 48.77 52675.27 88888.00 2007-03-09 17:24:07.404 068 18165.15 48.83 52675.21 88888.00 2007-03-09 17:24:07.904 068 18164.99 48.78 52675.18 88888.00 2007-03-09 17:24:08.404 068 18164.96 48.74 52675.20 88888.00 2007-03-09 17:24:08.904 068 18164.91 48.71 52675.31 88888.00 2007-03-09 17:24:09.404 068 18164.88 48.71 52675.43 88888.00 2007-03-09 17:24:09.904 068 18164.89 48.63 52675.29 88888.00 2007-03-09 17:24:10.404 068 18164.92 48.71 52675.27 88888.00 2007-03-09 17:24:10.904 068 18164.92 48.78 52675.28 88888.00 2007-03-09 17:24:11.404 068 18164.95 48.69 52675.29 88888.00 2007-03-09 17:24:11.904 068 18164.92 48.63 52675.33 88888.00 2007-03-09 17:24:12.404 068 18164.84 48.69 52675.32 88888.00 2007-03-09 17:24:12.904 068 18164.94 48.67 52675.29 88888.00 2007-03-09 17:24:13.404 068 18164.84 48.65 52675.33 88888.00 2007-03-09 17:24:13.904 068 18164.81 48.68 52675.40 88888.00 2007-03-09 17:24:14.404 068 18165.14 48.71 52675.35 88888.00 2007-03-09 17:24:14.904 068 18165.24 48.78 52675.34 88888.00 2007-03-09 17:24:15.404 068 18165.17 48.71 52675.34 88888.00 2007-03-09 17:24:15.904 068 18165.06 48.58 52675.44 88888.00 2007-03-09 17:24:16.404 068 18165.13 48.63 52675.44 88888.00 2007-03-09 17:24:16.904 068 18165.25 48.65 52675.24 88888.00 2007-03-09 17:24:17.404 068 18165.24 48.63 52675.27 88888.00 2007-03-09 17:24:17.904 068 18165.18 48.70 52675.35 88888.00 2007-03-09 17:24:18.404 068 18165.11 48.73 52675.44 88888.00 2007-03-09 17:24:18.904 068 18165.26 48.70 52675.57 88888.00 2007-03-09 17:24:19.404 068 18165.46 48.66 52675.37 88888.00 2007-03-09 17:24:19.904 068 18165.47 48.64 52675.41 88888.00 2007-03-09 17:24:20.404 068 18165.27 48.66 52675.41 88888.00 2007-03-09 17:24:20.904 068 18165.31 48.59 52675.43 88888.00 2007-03-09 17:24:21.404 068 18165.26 48.61 52675.49 88888.00 2007-03-09 17:24:21.904 068 18165.26 48.62 52675.38 88888.00 2007-03-09 17:24:22.404 068 18165.28 48.55 52675.24 88888.00 2007-03-09 17:24:22.904 068 18165.00 48.56 52675.14 88888.00 2007-03-09 17:24:23.404 068 18165.18 48.59 52675.16 88888.00 2007-03-09 17:24:23.904 068 18165.31 48.57 52675.22 88888.00 2007-03-09 17:24:24.404 068 18165.27 48.59 52675.26 88888.00 2007-03-09 17:24:24.904 068 18165.37 48.61 52675.29 88888.00 2007-03-09 17:24:25.404 068 18165.25 48.63 52675.36 88888.00 2007-03-09 17:24:25.904 068 18165.35 48.63 52675.27 88888.00 2007-03-09 17:24:26.404 068 18165.38 48.54 52675.34 88888.00 2007-03-09 17:24:26.904 068 18165.43 48.49 52675.26 88888.00 2007-03-09 17:24:27.404 068 18165.58 48.48 52675.23 88888.00 2007-03-09 17:24:27.904 068 18165.56 48.54 52675.36 88888.00 2007-03-09 17:24:28.404 068 18165.50 48.59 52675.45 88888.00 2007-03-09 17:24:28.904 068 18165.56 48.61 52675.44 88888.00 2007-03-09 17:24:29.404 068 18165.71 48.64 52675.53 88888.00 2007-03-09 17:24:29.904 068 18165.75 48.62 52675.53 88888.00 2007-03-09 17:24:30.404 068 18165.75 48.62 52675.50 88888.00 2007-03-09 17:24:30.904 068 18165.43 48.59 52675.56 88888.00 2007-03-09 17:24:31.404 068 18165.45 48.54 52675.53 88888.00 2007-03-09 17:24:31.904 068 18165.45 48.53 52675.51 88888.00 2007-03-09 17:24:32.404 068 18165.55 48.50 52675.49 88888.00 2007-03-09 17:24:32.904 068 18165.50 48.49 52675.44 88888.00 2007-03-09 17:24:33.404 068 18165.38 48.53 52675.51 88888.00 2007-03-09 17:24:33.904 068 18165.41 48.63 52675.43 88888.00 2007-03-09 17:24:34.404 068 18165.43 48.62 52675.37 88888.00 2007-03-09 17:24:34.904 068 18165.41 48.48 52675.46 88888.00 2007-03-09 17:24:35.404 068 18165.32 48.54 52675.55 88888.00 2007-03-09 17:24:35.904 068 18165.31 48.55 52675.64 88888.00 2007-03-09 17:24:36.404 068 18165.35 48.44 52675.57 88888.00 2007-03-09 17:24:36.904 068 18165.37 48.48 52675.50 88888.00 2007-03-09 17:24:37.404 068 18165.42 48.49 52675.56 88888.00 2007-03-09 17:24:37.904 068 18165.36 48.52 52675.50 88888.00 2007-03-09 17:24:38.404 068 18165.14 48.56 52675.61 88888.00 2007-03-09 17:24:38.904 068 18165.17 48.57 52675.62 88888.00 2007-03-09 17:24:39.404 068 18165.13 48.58 52675.56 88888.00 2007-03-09 17:24:39.904 068 18165.25 48.48 52675.51 88888.00 2007-03-09 17:24:40.404 068 18165.29 48.51 52675.46 88888.00 2007-03-09 17:24:40.904 068 18165.34 48.53 52675.47 88888.00 2007-03-09 17:24:41.404 068 18165.42 48.44 52675.39 88888.00 2007-03-09 17:24:41.904 068 18165.33 48.43 52675.28 88888.00 2007-03-09 17:24:42.404 068 18165.31 48.45 52675.39 88888.00 2007-03-09 17:24:42.904 068 18165.59 48.51 52675.47 88888.00 2007-03-09 17:24:43.404 068 18165.43 48.50 52675.45 88888.00 2007-03-09 17:24:43.904 068 18165.21 48.53 52675.41 88888.00 2007-03-09 17:24:44.404 068 18165.35 48.57 52675.39 88888.00 2007-03-09 17:24:44.904 068 18165.37 48.58 52675.37 88888.00 2007-03-09 17:24:45.404 068 18165.32 48.59 52675.43 88888.00 2007-03-09 17:24:45.904 068 18165.46 48.59 52675.45 88888.00 2007-03-09 17:24:46.404 068 18165.47 48.51 52675.49 88888.00 2007-03-09 17:24:46.904 068 18165.61 48.54 52675.46 88888.00 2007-03-09 17:24:47.404 068 18165.90 48.58 52675.56 88888.00 2007-03-09 17:24:47.904 068 18165.94 48.52 52675.63 88888.00 2007-03-09 17:24:48.404 068 18165.97 48.51 52675.56 88888.00 2007-03-09 17:24:48.904 068 18165.70 48.62 52675.52 88888.00 2007-03-09 17:24:49.404 068 18165.82 48.65 52675.52 88888.00 2007-03-09 17:24:49.904 068 18165.88 48.58 52675.52 88888.00 2007-03-09 17:24:50.404 068 18165.83 48.58 52675.59 88888.00 2007-03-09 17:24:50.904 068 18165.88 48.64 52675.58 88888.00 2007-03-09 17:24:51.404 068 18165.98 48.61 52675.58 88888.00 2007-03-09 17:24:51.904 068 18165.86 48.63 52675.49 88888.00 2007-03-09 17:24:52.404 068 18165.86 48.65 52675.46 88888.00 2007-03-09 17:24:52.904 068 18165.91 48.55 52675.44 88888.00 2007-03-09 17:24:53.404 068 18165.81 48.43 52675.39 88888.00 2007-03-09 17:24:53.904 068 18165.68 48.37 52675.34 88888.00 2007-03-09 17:24:54.404 068 18165.53 48.42 52675.36 88888.00 2007-03-09 17:24:54.904 068 18165.55 48.39 52675.41 88888.00 2007-03-09 17:24:55.404 068 18165.54 48.36 52675.36 88888.00 2007-03-09 17:24:55.904 068 18165.52 48.37 52675.47 88888.00 2007-03-09 17:24:56.404 068 18165.69 48.41 52675.45 88888.00 2007-03-09 17:24:56.904 068 18165.97 48.37 52675.46 88888.00 2007-03-09 17:24:57.404 068 18166.04 48.39 52675.56 88888.00 2007-03-09 17:24:57.904 068 18165.94 48.35 52675.64 88888.00 2007-03-09 17:24:58.404 068 18165.98 48.31 52675.60 88888.00 2007-03-09 17:24:58.904 068 18165.85 48.35 52675.51 88888.00 2007-03-09 17:24:59.404 068 18165.69 48.41 52675.41 88888.00 2007-03-09 17:24:59.904 068 18165.58 48.50 52675.47 88888.00 2007-03-09 17:25:00.404 068 18165.63 48.49 52675.53 88888.00 2007-03-09 17:25:00.904 068 18165.60 48.40 52675.52 88888.00 2007-03-09 17:25:01.404 068 18165.69 48.42 52675.56 88888.00 2007-03-09 17:25:01.904 068 18165.68 48.46 52675.52 88888.00 2007-03-09 17:25:02.404 068 18165.55 48.41 52675.39 88888.00 2007-03-09 17:25:02.904 068 18165.54 48.42 52675.34 88888.00 2007-03-09 17:25:03.404 068 18165.66 48.43 52675.27 88888.00 2007-03-09 17:25:03.904 068 18165.65 48.50 52675.35 88888.00 2007-03-09 17:25:04.404 068 18165.48 48.54 52675.41 88888.00 2007-03-09 17:25:04.904 068 18165.46 48.49 52675.44 88888.00 2007-03-09 17:25:05.404 068 18165.48 48.45 52675.44 88888.00 2007-03-09 17:25:05.904 068 18165.39 48.45 52675.39 88888.00 2007-03-09 17:25:06.404 068 18165.39 48.36 52675.38 88888.00 2007-03-09 17:25:06.904 068 18165.47 48.37 52675.44 88888.00 2007-03-09 17:25:07.404 068 18165.43 48.47 52675.46 88888.00 2007-03-09 17:25:07.904 068 18165.44 48.48 52675.46 88888.00 2007-03-09 17:25:08.404 068 18165.41 48.48 52675.32 88888.00 2007-03-09 17:25:08.904 068 18165.41 48.44 52675.16 88888.00 2007-03-09 17:25:09.404 068 18165.44 48.39 52675.12 88888.00 2007-03-09 17:25:09.904 068 18165.53 48.40 52675.05 88888.00 2007-03-09 17:25:10.404 068 18165.53 48.48 52675.08 88888.00 2007-03-09 17:25:10.904 068 18165.58 48.45 52675.15 88888.00 2007-03-09 17:25:11.404 068 18165.41 48.51 52675.08 88888.00 2007-03-09 17:25:11.904 068 18165.50 48.46 52675.13 88888.00 2007-03-09 17:25:12.404 068 18165.57 48.42 52675.24 88888.00 2007-03-09 17:25:12.904 068 18165.54 48.38 52675.23 88888.00 2007-03-09 17:25:13.404 068 18165.65 48.41 52675.33 88888.00 2007-03-09 17:25:13.904 068 18165.68 48.46 52675.31 88888.00 2007-03-09 17:25:14.404 068 18165.67 48.44 52675.22 88888.00 2007-03-09 17:25:14.904 068 18165.58 48.38 52675.24 88888.00 2007-03-09 17:25:15.404 068 18165.49 48.35 52675.39 88888.00 2007-03-09 17:25:15.904 068 18165.54 48.51 52675.40 88888.00 2007-03-09 17:25:16.404 068 18165.56 48.53 52675.39 88888.00 2007-03-09 17:25:16.904 068 18165.52 48.34 52675.38 88888.00 2007-03-09 17:25:17.404 068 18165.52 48.28 52675.25 88888.00 2007-03-09 17:25:17.904 068 18165.58 48.37 52675.22 88888.00 2007-03-09 17:25:18.404 068 18165.50 48.41 52675.28 88888.00 2007-03-09 17:25:18.904 068 18165.50 48.38 52675.36 88888.00 2007-03-09 17:25:19.404 068 18165.61 48.42 52675.38 88888.00 2007-03-09 17:25:19.904 068 18165.59 48.45 52675.35 88888.00 2007-03-09 17:25:20.404 068 18165.65 48.41 52675.31 88888.00 2007-03-09 17:25:20.904 068 18165.69 48.44 52675.40 88888.00 2007-03-09 17:25:21.404 068 18165.72 48.46 52675.36 88888.00 2007-03-09 17:25:21.904 068 18165.74 48.38 52675.31 88888.00 2007-03-09 17:25:22.404 068 18165.64 48.35 52675.24 88888.00 2007-03-09 17:25:22.904 068 18165.54 48.36 52675.31 88888.00 2007-03-09 17:25:23.404 068 18165.54 48.38 52675.31 88888.00 2007-03-09 17:25:23.904 068 18165.53 48.43 52675.39 88888.00 2007-03-09 17:25:24.404 068 18165.58 48.44 52675.38 88888.00 2007-03-09 17:25:24.904 068 18165.52 48.51 52675.38 88888.00 2007-03-09 17:25:25.404 068 18165.52 48.49 52675.35 88888.00 2007-03-09 17:25:25.904 068 18165.63 48.43 52675.29 88888.00 2007-03-09 17:25:26.404 068 18165.67 48.41 52675.36 88888.00 2007-03-09 17:25:26.904 068 18165.46 48.46 52675.33 88888.00 2007-03-09 17:25:27.404 068 18165.48 48.42 52675.25 88888.00 2007-03-09 17:25:27.904 068 18165.56 48.35 52675.41 88888.00 2007-03-09 17:25:28.404 068 18165.69 48.43 52675.50 88888.00 2007-03-09 17:25:28.904 068 18165.72 48.50 52675.57 88888.00 2007-03-09 17:25:29.404 068 18165.76 48.54 52675.52 88888.00 2007-03-09 17:25:29.904 068 18165.64 48.51 52675.43 88888.00 2007-03-09 17:25:30.404 068 18165.63 48.38 52675.44 88888.00 2007-03-09 17:25:30.904 068 18165.68 48.33 52675.40 88888.00 2007-03-09 17:25:31.404 068 18165.60 48.38 52675.38 88888.00 2007-03-09 17:25:31.904 068 18165.65 48.51 52675.40 88888.00 2007-03-09 17:25:32.404 068 18165.66 48.46 52675.40 88888.00 2007-03-09 17:25:32.904 068 18165.63 48.45 52675.31 88888.00 2007-03-09 17:25:33.404 068 18165.67 48.39 52675.36 88888.00 2007-03-09 17:25:33.904 068 18165.57 48.36 52675.36 88888.00 2007-03-09 17:25:34.404 068 18165.57 48.40 52675.34 88888.00 2007-03-09 17:25:34.904 068 18165.55 48.37 52675.28 88888.00 2007-03-09 17:25:35.404 068 18165.42 48.37 52675.31 88888.00 2007-03-09 17:25:35.904 068 18165.54 48.29 52675.37 88888.00 2007-03-09 17:25:36.404 068 18165.54 48.33 52675.29 88888.00 2007-03-09 17:25:36.904 068 18165.67 48.41 52675.36 88888.00 2007-03-09 17:25:37.404 068 18165.58 48.44 52675.50 88888.00 2007-03-09 17:25:37.904 068 18165.48 48.35 52675.47 88888.00 2007-03-09 17:25:38.404 068 18165.42 48.35 52675.49 88888.00 2007-03-09 17:25:38.904 068 18165.54 48.39 52675.47 88888.00 2007-03-09 17:25:39.404 068 18165.43 48.35 52675.35 88888.00 2007-03-09 17:25:39.904 068 18165.43 48.40 52675.36 88888.00 2007-03-09 17:25:40.404 068 18165.46 48.46 52675.45 88888.00 2007-03-09 17:25:40.904 068 18165.41 48.46 52675.48 88888.00 2007-03-09 17:25:41.404 068 18165.38 48.39 52675.46 88888.00 2007-03-09 17:25:41.904 068 18165.38 48.35 52675.46 88888.00 2007-03-09 17:25:42.404 068 18165.32 48.48 52675.52 88888.00 2007-03-09 17:25:42.904 068 18165.39 48.41 52675.56 88888.00 2007-03-09 17:25:43.404 068 18165.39 48.41 52675.52 88888.00 2007-03-09 17:25:43.904 068 18165.42 48.40 52675.55 88888.00 2007-03-09 17:25:44.404 068 18165.50 48.39 52675.55 88888.00 2007-03-09 17:25:44.904 068 18165.46 48.36 52675.49 88888.00 2007-03-09 17:25:45.404 068 18165.43 48.36 52675.49 88888.00 2007-03-09 17:25:45.904 068 18165.38 48.34 52675.63 88888.00 2007-03-09 17:25:46.404 068 18165.34 48.32 52675.69 88888.00 2007-03-09 17:25:46.904 068 18165.23 48.31 52675.69 88888.00 2007-03-09 17:25:47.404 068 18165.34 48.28 52675.70 88888.00 2007-03-09 17:25:47.904 068 18165.32 48.25 52675.66 88888.00 2007-03-09 17:25:48.404 068 18165.27 48.32 52675.58 88888.00 2007-03-09 17:25:48.904 068 18165.50 48.30 52675.58 88888.00 2007-03-09 17:25:49.404 068 18165.45 48.25 52675.55 88888.00 2007-03-09 17:25:49.904 068 18165.44 48.29 52675.52 88888.00 2007-03-09 17:25:50.404 068 18165.50 48.30 52675.50 88888.00 2007-03-09 17:25:50.904 068 18165.47 48.24 52675.55 88888.00 2007-03-09 17:25:51.404 068 18165.43 48.30 52675.62 88888.00 2007-03-09 17:25:51.904 068 18165.35 48.25 52675.38 88888.00 2007-03-09 17:25:52.404 068 18165.39 48.23 52675.28 88888.00 2007-03-09 17:25:52.904 068 18165.44 48.22 52675.41 88888.00 2007-03-09 17:25:53.404 068 18165.52 48.17 52675.49 88888.00 2007-03-09 17:25:53.904 068 18165.53 48.26 52675.37 88888.00 2007-03-09 17:25:54.404 068 18165.43 48.28 52675.43 88888.00 2007-03-09 17:25:54.904 068 18165.60 48.34 52675.51 88888.00 2007-03-09 17:25:55.404 068 18165.87 48.35 52675.49 88888.00 2007-03-09 17:25:55.904 068 18165.99 48.25 52675.47 88888.00 2007-03-09 17:25:56.404 068 18165.89 48.30 52675.56 88888.00 2007-03-09 17:25:56.904 068 18165.82 48.31 52675.56 88888.00 2007-03-09 17:25:57.404 068 18165.89 48.31 52675.48 88888.00 2007-03-09 17:25:57.904 068 18165.59 48.34 52675.53 88888.00 2007-03-09 17:25:58.404 068 18165.41 48.35 52675.45 88888.00 2007-03-09 17:25:58.904 068 18165.42 48.35 52675.37 88888.00 2007-03-09 17:25:59.404 068 18165.45 48.33 52675.38 88888.00 2007-03-09 17:25:59.904 068 18165.39 48.34 52675.49 88888.00 2007-03-09 17:26:00.404 068 18165.59 48.42 52675.50 88888.00 2007-03-09 17:26:00.904 068 18165.77 48.41 52675.44 88888.00 2007-03-09 17:26:01.404 068 18165.59 48.39 52675.44 88888.00 2007-03-09 17:26:01.904 068 18165.57 48.29 52675.38 88888.00 2007-03-09 17:26:02.404 068 18165.64 48.20 52675.48 88888.00 2007-03-09 17:26:02.904 068 18165.66 48.20 52675.53 88888.00 2007-03-09 17:26:03.404 068 18165.70 48.19 52675.40 88888.00 2007-03-09 17:26:03.904 068 18165.72 48.20 52675.32 88888.00 2007-03-09 17:26:04.404 068 18165.72 48.22 52675.31 88888.00 2007-03-09 17:26:04.904 068 18165.86 48.20 52675.43 88888.00 2007-03-09 17:26:05.404 068 18165.94 48.16 52675.43 88888.00 2007-03-09 17:26:05.904 068 18165.89 48.13 52675.36 88888.00 2007-03-09 17:26:06.404 068 18166.00 48.08 52675.32 88888.00 2007-03-09 17:26:06.904 068 18166.00 48.11 52675.32 88888.00 2007-03-09 17:26:07.404 068 18165.97 48.14 52675.39 88888.00 2007-03-09 17:26:07.904 068 18166.00 48.17 52675.46 88888.00 2007-03-09 17:26:08.404 068 18165.99 48.17 52675.48 88888.00 2007-03-09 17:26:08.904 068 18165.96 48.09 52675.27 88888.00 2007-03-09 17:26:09.404 068 18165.90 48.08 52675.24 88888.00 2007-03-09 17:26:09.904 068 18165.90 48.17 52675.16 88888.00 2007-03-09 17:26:10.404 068 18165.88 48.15 52675.05 88888.00 2007-03-09 17:26:10.904 068 18165.90 48.11 52675.09 88888.00 2007-03-09 17:26:11.404 068 18165.81 48.09 52675.20 88888.00 2007-03-09 17:26:11.904 068 18165.85 48.09 52675.28 88888.00 2007-03-09 17:26:12.404 068 18165.94 48.15 52675.26 88888.00 2007-03-09 17:26:12.904 068 18165.90 48.12 52675.21 88888.00 2007-03-09 17:26:13.404 068 18165.69 48.07 52675.15 88888.00 2007-03-09 17:26:13.904 068 18165.71 48.13 52675.22 88888.00 2007-03-09 17:26:14.404 068 18165.76 48.20 52675.39 88888.00 2007-03-09 17:26:14.904 068 18165.80 48.18 52675.45 88888.00 2007-03-09 17:26:15.404 068 18165.64 48.18 52675.43 88888.00 2007-03-09 17:26:15.904 068 18165.53 48.15 52675.36 88888.00 2007-03-09 17:26:16.404 068 18165.47 48.15 52675.27 88888.00 2007-03-09 17:26:16.904 068 18165.43 48.10 52675.16 88888.00 2007-03-09 17:26:17.404 068 18165.39 48.06 52675.18 88888.00 2007-03-09 17:26:17.904 068 18165.46 48.10 52675.25 88888.00 2007-03-09 17:26:18.404 068 18165.53 48.14 52675.29 88888.00 2007-03-09 17:26:18.904 068 18165.63 48.18 52675.36 88888.00 2007-03-09 17:26:19.404 068 18165.77 48.11 52675.28 88888.00 2007-03-09 17:26:19.904 068 18165.80 48.04 52675.26 88888.00 2007-03-09 17:26:20.404 068 18165.85 48.11 52675.31 88888.00 2007-03-09 17:26:20.904 068 18165.96 48.13 52675.33 88888.00 2007-03-09 17:26:21.404 068 18165.96 48.12 52675.31 88888.00 2007-03-09 17:26:21.904 068 18165.75 48.10 52675.34 88888.00 2007-03-09 17:26:22.404 068 18165.80 48.09 52675.25 88888.00 2007-03-09 17:26:22.904 068 18165.81 48.02 52675.17 88888.00 2007-03-09 17:26:23.404 068 18165.61 48.00 52675.20 88888.00 2007-03-09 17:26:23.904 068 18165.41 48.06 52675.29 88888.00 2007-03-09 17:26:24.404 068 18165.31 48.08 52675.27 88888.00 2007-03-09 17:26:24.904 068 18165.43 48.05 52675.31 88888.00 2007-03-09 17:26:25.404 068 18165.45 48.03 52675.29 88888.00 2007-03-09 17:26:25.904 068 18165.42 48.06 52675.35 88888.00 2007-03-09 17:26:26.404 068 18165.39 48.12 52675.28 88888.00 2007-03-09 17:26:26.904 068 18165.43 48.15 52675.31 88888.00 2007-03-09 17:26:27.404 068 18165.41 48.26 52675.29 88888.00 2007-03-09 17:26:27.904 068 18165.38 48.29 52675.29 88888.00 2007-03-09 17:26:28.404 068 18165.47 48.25 52675.37 88888.00 2007-03-09 17:26:28.904 068 18165.69 48.20 52675.37 88888.00 2007-03-09 17:26:29.404 068 18165.76 48.15 52675.27 88888.00 2007-03-09 17:26:29.904 068 18165.77 48.12 52675.25 88888.00 2007-03-09 17:26:30.404 068 18165.64 48.20 52675.37 88888.00 2007-03-09 17:26:30.904 068 18165.50 48.23 52675.46 88888.00 2007-03-09 17:26:31.404 068 18165.74 48.20 52675.55 88888.00 2007-03-09 17:26:31.904 068 18165.77 48.23 52675.51 88888.00 2007-03-09 17:26:32.404 068 18165.78 48.24 52675.40 88888.00 2007-03-09 17:26:32.904 068 18165.81 48.21 52675.33 88888.00 2007-03-09 17:26:33.404 068 18165.71 48.20 52675.35 88888.00 2007-03-09 17:26:33.904 068 18165.78 48.14 52675.25 88888.00 2007-03-09 17:26:34.404 068 18165.86 48.10 52675.21 88888.00 2007-03-09 17:26:34.904 068 18165.70 48.16 52675.22 88888.00 2007-03-09 17:26:35.404 068 18165.77 48.21 52675.26 88888.00 2007-03-09 17:26:35.904 068 18166.00 48.18 52675.27 88888.00 2007-03-09 17:26:36.404 068 18165.75 48.06 52675.22 88888.00 2007-03-09 17:26:36.904 068 18165.81 48.03 52675.24 88888.00 2007-03-09 17:26:37.404 068 18165.76 48.04 52675.28 88888.00 2007-03-09 17:26:37.904 068 18165.61 48.07 52675.27 88888.00 2007-03-09 17:26:38.404 068 18165.61 48.01 52675.31 88888.00 2007-03-09 17:26:38.904 068 18165.61 47.98 52675.28 88888.00 2007-03-09 17:26:39.404 068 18165.68 48.02 52675.22 88888.00 2007-03-09 17:26:39.904 068 18165.78 48.08 52675.25 88888.00 2007-03-09 17:26:40.404 068 18165.76 48.01 52675.24 88888.00 2007-03-09 17:26:40.904 068 18165.68 47.97 52675.28 88888.00 2007-03-09 17:26:41.404 068 18165.71 47.91 52675.34 88888.00 2007-03-09 17:26:41.904 068 18165.74 47.97 52675.35 88888.00 2007-03-09 17:26:42.404 068 18165.70 48.04 52675.27 88888.00 2007-03-09 17:26:42.904 068 18165.68 48.13 52675.23 88888.00 2007-03-09 17:26:43.404 068 18165.65 48.11 52675.28 88888.00 2007-03-09 17:26:43.904 068 18165.78 48.14 52675.44 88888.00 2007-03-09 17:26:44.404 068 18165.90 48.09 52675.39 88888.00 2007-03-09 17:26:44.904 068 18165.81 48.16 52675.38 88888.00 2007-03-09 17:26:45.404 068 18165.76 48.14 52675.39 88888.00 2007-03-09 17:26:45.904 068 18165.77 48.06 52675.47 88888.00 2007-03-09 17:26:46.404 068 18165.64 48.08 52675.60 88888.00 2007-03-09 17:26:46.904 068 18165.61 48.04 52675.60 88888.00 2007-03-09 17:26:47.404 068 18165.72 48.05 52675.58 88888.00 2007-03-09 17:26:47.904 068 18165.80 48.06 52675.56 88888.00 2007-03-09 17:26:48.404 068 18165.80 48.03 52675.51 88888.00 2007-03-09 17:26:48.904 068 18165.79 48.03 52675.46 88888.00 2007-03-09 17:26:49.404 068 18165.83 48.00 52675.40 88888.00 2007-03-09 17:26:49.904 068 18165.88 48.06 52675.52 88888.00 2007-03-09 17:26:50.404 068 18165.83 48.05 52675.48 88888.00 2007-03-09 17:26:50.904 068 18165.77 47.97 52675.39 88888.00 2007-03-09 17:26:51.404 068 18165.69 47.95 52675.48 88888.00 2007-03-09 17:26:51.904 068 18165.67 47.94 52675.46 88888.00 2007-03-09 17:26:52.404 068 18165.83 47.84 52675.37 88888.00 2007-03-09 17:26:52.904 068 18165.79 47.85 52675.44 88888.00 2007-03-09 17:26:53.404 068 18165.85 47.82 52675.52 88888.00 2007-03-09 17:26:53.904 068 18165.86 47.85 52675.58 88888.00 2007-03-09 17:26:54.404 068 18165.79 47.83 52675.55 88888.00 2007-03-09 17:26:54.904 068 18165.72 47.68 52675.47 88888.00 2007-03-09 17:26:55.404 068 18165.93 47.69 52675.47 88888.00 2007-03-09 17:26:55.904 068 18165.99 47.74 52675.56 88888.00 2007-03-09 17:26:56.404 068 18166.11 47.69 52675.55 88888.00 2007-03-09 17:26:56.904 068 18166.13 47.77 52675.50 88888.00 2007-03-09 17:26:57.404 068 18165.96 47.85 52675.44 88888.00 2007-03-09 17:26:57.904 068 18165.83 47.84 52675.41 88888.00 2007-03-09 17:26:58.404 068 18166.07 47.85 52675.47 88888.00 2007-03-09 17:26:58.904 068 18166.17 47.91 52675.44 88888.00 2007-03-09 17:26:59.404 068 18166.09 47.85 52675.43 88888.00 2007-03-09 17:26:59.904 068 18166.19 47.81 52675.48 88888.00 2007-03-09 17:27:00.404 068 18166.12 47.85 52675.48 88888.00 2007-03-09 17:27:00.904 068 18166.05 47.84 52675.49 88888.00 2007-03-09 17:27:01.404 068 18166.17 47.79 52675.52 88888.00 2007-03-09 17:27:01.904 068 18166.05 47.77 52675.60 88888.00 2007-03-09 17:27:02.404 068 18166.02 47.69 52675.82 88888.00 2007-03-09 17:27:02.904 068 18165.97 47.75 52675.84 88888.00 2007-03-09 17:27:03.404 068 18165.98 47.83 52675.71 88888.00 2007-03-09 17:27:03.904 068 18165.88 47.86 52675.53 88888.00 2007-03-09 17:27:04.404 068 18165.85 47.85 52675.57 88888.00 2007-03-09 17:27:04.904 068 18165.72 47.77 52675.63 88888.00 2007-03-09 17:27:05.404 068 18165.82 47.80 52675.67 88888.00 2007-03-09 17:27:05.904 068 18165.81 47.80 52675.66 88888.00 2007-03-09 17:27:06.404 068 18165.75 47.74 52675.76 88888.00 2007-03-09 17:27:06.904 068 18165.76 47.72 52675.68 88888.00 2007-03-09 17:27:07.404 068 18165.78 47.76 52675.66 88888.00 2007-03-09 17:27:07.904 068 18165.72 47.74 52675.73 88888.00 2007-03-09 17:27:08.404 068 18165.79 47.74 52675.76 88888.00 2007-03-09 17:27:08.904 068 18165.77 47.73 52675.81 88888.00 2007-03-09 17:27:09.404 068 18165.75 47.78 52675.69 88888.00 2007-03-09 17:27:09.904 068 18165.91 47.81 52675.56 88888.00 2007-03-09 17:27:10.404 068 18166.19 47.81 52675.56 88888.00 2007-03-09 17:27:10.904 068 18166.23 47.72 52675.61 88888.00 2007-03-09 17:27:11.404 068 18166.03 47.62 52675.61 88888.00 2007-03-09 17:27:11.904 068 18165.83 47.66 52675.46 88888.00 2007-03-09 17:27:12.404 068 18165.86 47.67 52675.47 88888.00 2007-03-09 17:27:12.904 068 18165.85 47.77 52675.55 88888.00 2007-03-09 17:27:13.404 068 18165.94 47.85 52675.53 88888.00 2007-03-09 17:27:13.904 068 18166.12 47.89 52675.56 88888.00 2007-03-09 17:27:14.404 068 18166.05 47.86 52675.53 88888.00 2007-03-09 17:27:14.904 068 18166.11 47.85 52675.34 88888.00 2007-03-09 17:27:15.404 068 18166.01 47.88 52675.38 88888.00 2007-03-09 17:27:15.904 068 18165.92 47.82 52675.50 88888.00 2007-03-09 17:27:16.404 068 18165.90 47.91 52675.57 88888.00 2007-03-09 17:27:16.904 068 18165.97 47.97 52675.73 88888.00 2007-03-09 17:27:17.404 068 18165.87 47.96 52675.79 88888.00 2007-03-09 17:27:17.904 068 18165.87 47.87 52675.85 88888.00 2007-03-09 17:27:18.404 068 18165.96 47.88 52675.83 88888.00 2007-03-09 17:27:18.904 068 18165.86 47.87 52675.85 88888.00 2007-03-09 17:27:19.404 068 18165.87 47.87 52675.79 88888.00 2007-03-09 17:27:19.904 068 18165.97 47.92 52675.70 88888.00 2007-03-09 17:27:20.404 068 18166.00 48.02 52675.72 88888.00 2007-03-09 17:27:20.904 068 18165.96 47.99 52675.80 88888.00 2007-03-09 17:27:21.404 068 18166.01 47.85 52675.68 88888.00 2007-03-09 17:27:21.904 068 18165.97 47.84 52675.84 88888.00 2007-03-09 17:27:22.404 068 18165.98 47.81 52675.91 88888.00 2007-03-09 17:27:22.904 068 18165.91 47.82 52675.82 88888.00 2007-03-09 17:27:23.404 068 18165.80 47.84 52675.81 88888.00 2007-03-09 17:27:23.904 068 18165.83 47.82 52675.82 88888.00 2007-03-09 17:27:24.404 068 18165.86 47.81 52675.74 88888.00 2007-03-09 17:27:24.904 068 18165.96 47.75 52675.75 88888.00 2007-03-09 17:27:25.404 068 18165.86 47.74 52675.81 88888.00 2007-03-09 17:27:25.904 068 18165.86 47.81 52675.90 88888.00 2007-03-09 17:27:26.404 068 18165.97 47.78 52675.90 88888.00 2007-03-09 17:27:26.904 068 18165.86 47.75 52675.93 88888.00 2007-03-09 17:27:27.404 068 18165.79 47.76 52675.90 88888.00 2007-03-09 17:27:27.904 068 18165.85 47.72 52675.85 88888.00 2007-03-09 17:27:28.404 068 18165.96 47.70 52675.84 88888.00 2007-03-09 17:27:28.904 068 18165.87 47.73 52675.79 88888.00 2007-03-09 17:27:29.404 068 18165.98 47.75 52675.76 88888.00 2007-03-09 17:27:29.904 068 18165.96 47.71 52675.80 88888.00 2007-03-09 17:27:30.404 068 18166.17 47.73 52675.80 88888.00 2007-03-09 17:27:30.904 068 18166.28 47.75 52675.86 88888.00 2007-03-09 17:27:31.404 068 18166.23 47.75 52675.87 88888.00 2007-03-09 17:27:31.904 068 18166.10 47.69 52675.83 88888.00 2007-03-09 17:27:32.404 068 18166.01 47.71 52675.70 88888.00 2007-03-09 17:27:32.904 068 18166.07 47.69 52675.70 88888.00 2007-03-09 17:27:33.404 068 18166.02 47.68 52675.68 88888.00 2007-03-09 17:27:33.904 068 18166.05 47.75 52675.70 88888.00 2007-03-09 17:27:34.404 068 18165.97 47.83 52675.69 88888.00 2007-03-09 17:27:34.904 068 18165.92 47.81 52675.79 88888.00 2007-03-09 17:27:35.404 068 18165.97 47.76 52675.83 88888.00 2007-03-09 17:27:35.904 068 18166.36 47.80 52675.84 88888.00 2007-03-09 17:27:36.404 068 18166.29 47.80 52675.85 88888.00 2007-03-09 17:27:36.904 068 18166.22 47.78 52675.85 88888.00 2007-03-09 17:27:37.404 068 18166.28 47.84 52675.86 88888.00 2007-03-09 17:27:37.904 068 18166.29 47.86 52675.84 88888.00 2007-03-09 17:27:38.404 068 18166.22 47.77 52675.82 88888.00 2007-03-09 17:27:38.904 068 18166.21 47.70 52675.82 88888.00 2007-03-09 17:27:39.404 068 18166.11 47.65 52675.82 88888.00 2007-03-09 17:27:39.904 068 18166.05 47.75 52675.74 88888.00 2007-03-09 17:27:40.404 068 18166.05 47.80 52675.79 88888.00 2007-03-09 17:27:40.904 068 18166.09 47.79 52675.75 88888.00 2007-03-09 17:27:41.404 068 18166.01 47.80 52675.67 88888.00 2007-03-09 17:27:41.904 068 18166.17 47.94 52675.61 88888.00 2007-03-09 17:27:42.404 068 18166.44 47.92 52675.64 88888.00 2007-03-09 17:27:42.904 068 18166.42 47.96 52675.74 88888.00 2007-03-09 17:27:43.404 068 18166.19 47.98 52675.81 88888.00 2007-03-09 17:27:43.904 068 18166.15 47.97 52675.80 88888.00 2007-03-09 17:27:44.404 068 18166.10 47.96 52675.87 88888.00 2007-03-09 17:27:44.904 068 18166.20 47.94 52675.96 88888.00 2007-03-09 17:27:45.404 068 18166.26 47.92 52675.96 88888.00 2007-03-09 17:27:45.904 068 18166.28 47.86 52675.99 88888.00 2007-03-09 17:27:46.404 068 18166.13 47.94 52675.93 88888.00 2007-03-09 17:27:46.904 068 18166.35 47.87 52675.83 88888.00 2007-03-09 17:27:47.404 068 18166.48 47.83 52675.90 88888.00 2007-03-09 17:27:47.904 068 18166.55 47.88 52675.85 88888.00 2007-03-09 17:27:48.404 068 18166.54 47.91 52675.90 88888.00 2007-03-09 17:27:48.904 068 18166.44 47.92 52675.85 88888.00 2007-03-09 17:27:49.404 068 18166.34 47.98 52675.86 88888.00 2007-03-09 17:27:49.904 068 18166.21 48.03 52675.84 88888.00 2007-03-09 17:27:50.404 068 18166.21 48.06 52675.84 88888.00 2007-03-09 17:27:50.904 068 18166.21 48.08 52675.82 88888.00 2007-03-09 17:27:51.404 068 18166.15 48.08 52675.79 88888.00 2007-03-09 17:27:51.904 068 18166.12 48.15 52675.79 88888.00 2007-03-09 17:27:52.404 068 18166.14 48.15 52675.68 88888.00 2007-03-09 17:27:52.904 068 18166.13 48.15 52675.57 88888.00 2007-03-09 17:27:53.404 068 18166.22 48.13 52675.78 88888.00 2007-03-09 17:27:53.904 068 18166.25 48.09 52675.81 88888.00 2007-03-09 17:27:54.404 068 18166.34 48.12 52675.55 88888.00 2007-03-09 17:27:54.904 068 18166.32 48.08 52675.62 88888.00 2007-03-09 17:27:55.404 068 18166.18 48.11 52675.76 88888.00 2007-03-09 17:27:55.904 068 18166.12 48.10 52675.79 88888.00 2007-03-09 17:27:56.404 068 18166.24 48.08 52675.82 88888.00 2007-03-09 17:27:56.904 068 18166.40 48.06 52675.84 88888.00 2007-03-09 17:27:57.404 068 18166.26 48.07 52675.91 88888.00 2007-03-09 17:27:57.904 068 18166.15 48.12 52675.93 88888.00 2007-03-09 17:27:58.404 068 18166.09 48.10 52676.02 88888.00 2007-03-09 17:27:58.904 068 18166.26 48.13 52675.94 88888.00 2007-03-09 17:27:59.404 068 18166.26 48.16 52675.80 88888.00 2007-03-09 17:27:59.904 068 18166.33 48.14 52675.73 88888.00 2007-03-09 17:28:00.404 068 18166.37 48.13 52675.64 88888.00 2007-03-09 17:28:00.904 068 18166.47 48.06 52675.73 88888.00 2007-03-09 17:28:01.404 068 18166.48 48.11 52675.86 88888.00 2007-03-09 17:28:01.904 068 18166.42 48.14 52675.81 88888.00 2007-03-09 17:28:02.404 068 18166.55 48.16 52675.69 88888.00 2007-03-09 17:28:02.904 068 18166.56 48.19 52675.67 88888.00 2007-03-09 17:28:03.404 068 18166.57 48.21 52675.67 88888.00 2007-03-09 17:28:03.904 068 18166.59 48.24 52675.84 88888.00 2007-03-09 17:28:04.404 068 18166.64 48.23 52675.93 88888.00 2007-03-09 17:28:04.904 068 18166.61 48.28 52675.92 88888.00 2007-03-09 17:28:05.404 068 18166.57 48.28 52675.82 88888.00 2007-03-09 17:28:05.904 068 18166.51 48.23 52675.70 88888.00 2007-03-09 17:28:06.404 068 18166.58 48.28 52675.64 88888.00 2007-03-09 17:28:06.904 068 18166.52 48.35 52675.53 88888.00 2007-03-09 17:28:07.404 068 18166.40 48.35 52675.63 88888.00 2007-03-09 17:28:07.904 068 18166.12 48.34 52675.76 88888.00 2007-03-09 17:28:08.404 068 18166.07 48.29 52675.67 88888.00 2007-03-09 17:28:08.904 068 18166.03 48.28 52675.53 88888.00 2007-03-09 17:28:09.404 068 18166.09 48.30 52675.63 88888.00 2007-03-09 17:28:09.904 068 18166.23 48.34 52675.72 88888.00 2007-03-09 17:28:10.404 068 18166.17 48.32 52675.70 88888.00 2007-03-09 17:28:10.904 068 18166.13 48.26 52675.66 88888.00 2007-03-09 17:28:11.404 068 18166.10 48.25 52675.80 88888.00 2007-03-09 17:28:11.904 068 18166.12 48.28 52675.87 88888.00 2007-03-09 17:28:12.404 068 18166.14 48.33 52675.73 88888.00 2007-03-09 17:28:12.904 068 18166.18 48.40 52675.78 88888.00 2007-03-09 17:28:13.404 068 18166.30 48.42 52675.80 88888.00 2007-03-09 17:28:13.904 068 18166.21 48.37 52675.61 88888.00 2007-03-09 17:28:14.404 068 18166.23 48.41 52675.64 88888.00 2007-03-09 17:28:14.904 068 18166.30 48.37 52675.61 88888.00 2007-03-09 17:28:15.404 068 18166.42 48.26 52675.55 88888.00 2007-03-09 17:28:15.904 068 18166.45 48.19 52675.52 88888.00 2007-03-09 17:28:16.404 068 18166.51 48.19 52675.44 88888.00 2007-03-09 17:28:16.904 068 18166.45 48.18 52675.61 88888.00 2007-03-09 17:28:17.404 068 18166.25 48.20 52675.62 88888.00 2007-03-09 17:28:17.904 068 18166.25 48.20 52675.70 88888.00 2007-03-09 17:28:18.404 068 18166.44 48.17 52675.68 88888.00 2007-03-09 17:28:18.904 068 18166.43 48.14 52675.74 88888.00 2007-03-09 17:28:19.404 068 18166.39 48.13 52675.84 88888.00 2007-03-09 17:28:19.904 068 18166.28 48.08 52675.73 88888.00 2007-03-09 17:28:20.404 068 18166.14 48.11 52675.63 88888.00 2007-03-09 17:28:20.904 068 18166.13 48.09 52675.58 88888.00 2007-03-09 17:28:21.404 068 18166.18 48.10 52675.62 88888.00 2007-03-09 17:28:21.904 068 18166.22 48.05 52675.63 88888.00 2007-03-09 17:28:22.404 068 18166.30 48.06 52675.68 88888.00 2007-03-09 17:28:22.904 068 18166.33 48.10 52675.62 88888.00 2007-03-09 17:28:23.404 068 18166.24 48.13 52675.60 88888.00 2007-03-09 17:28:23.904 068 18166.17 48.11 52675.55 88888.00 2007-03-09 17:28:24.404 068 18166.29 47.98 52675.58 88888.00 2007-03-09 17:28:24.904 068 18166.43 47.88 52675.58 88888.00 2007-03-09 17:28:25.404 068 18166.36 47.92 52675.43 88888.00 2007-03-09 17:28:25.904 068 18166.23 47.98 52675.33 88888.00 2007-03-09 17:28:26.404 068 18166.22 47.95 52675.33 88888.00 2007-03-09 17:28:26.904 068 18166.28 48.01 52675.40 88888.00 2007-03-09 17:28:27.404 068 18166.31 48.07 52675.46 88888.00 2007-03-09 17:28:27.904 068 18166.24 48.03 52675.52 88888.00 2007-03-09 17:28:28.404 068 18166.26 48.03 52675.53 88888.00 2007-03-09 17:28:28.904 068 18166.30 47.98 52675.51 88888.00 2007-03-09 17:28:29.404 068 18166.35 48.00 52675.47 88888.00 2007-03-09 17:28:29.904 068 18166.28 47.95 52675.53 88888.00 2007-03-09 17:28:30.404 068 18166.29 47.95 52675.61 88888.00 2007-03-09 17:28:30.904 068 18166.36 47.98 52675.64 88888.00 2007-03-09 17:28:31.404 068 18166.31 48.02 52675.56 88888.00 2007-03-09 17:28:31.904 068 18166.29 48.03 52675.68 88888.00 2007-03-09 17:28:32.404 068 18166.22 47.94 52675.56 88888.00 2007-03-09 17:28:32.904 068 18166.10 47.88 52675.49 88888.00 2007-03-09 17:28:33.404 068 18166.18 47.86 52675.51 88888.00 2007-03-09 17:28:33.904 068 18166.20 47.89 52675.49 88888.00 2007-03-09 17:28:34.404 068 18166.15 47.95 52675.49 88888.00 2007-03-09 17:28:34.904 068 18166.24 47.95 52675.47 88888.00 2007-03-09 17:28:35.404 068 18166.50 47.90 52675.48 88888.00 2007-03-09 17:28:35.904 068 18166.39 47.90 52675.60 88888.00 2007-03-09 17:28:36.404 068 18166.29 47.91 52675.64 88888.00 2007-03-09 17:28:36.904 068 18166.21 47.92 52675.59 88888.00 2007-03-09 17:28:37.404 068 18166.14 47.91 52675.36 88888.00 2007-03-09 17:28:37.904 068 18166.21 47.91 52675.39 88888.00 2007-03-09 17:28:38.404 068 18166.29 47.95 52675.56 88888.00 2007-03-09 17:28:38.904 068 18166.17 47.85 52675.46 88888.00 2007-03-09 17:28:39.404 068 18166.15 47.86 52675.56 88888.00 2007-03-09 17:28:39.904 068 18166.13 47.84 52675.40 88888.00 2007-03-09 17:28:40.404 068 18166.15 47.89 52675.40 88888.00 2007-03-09 17:28:40.904 068 18166.23 47.85 52675.44 88888.00 2007-03-09 17:28:41.404 068 18166.30 47.77 52675.44 88888.00 2007-03-09 17:28:41.904 068 18166.24 47.70 52675.52 88888.00 2007-03-09 17:28:42.404 068 18166.25 47.75 52675.60 88888.00 2007-03-09 17:28:42.904 068 18166.23 47.76 52675.67 88888.00 2007-03-09 17:28:43.404 068 18166.26 47.75 52675.55 88888.00 2007-03-09 17:28:43.904 068 18166.36 47.71 52675.61 88888.00 2007-03-09 17:28:44.404 068 18166.25 47.73 52675.70 88888.00 2007-03-09 17:28:44.904 068 18166.26 47.80 52675.78 88888.00 2007-03-09 17:28:45.404 068 18166.24 47.77 52675.75 88888.00 2007-03-09 17:28:45.904 068 18166.20 47.76 52675.76 88888.00 2007-03-09 17:28:46.404 068 18166.33 47.75 52675.75 88888.00 2007-03-09 17:28:46.904 068 18166.37 47.68 52675.75 88888.00 2007-03-09 17:28:47.404 068 18166.17 47.69 52675.71 88888.00 2007-03-09 17:28:47.904 068 18166.17 47.69 52675.67 88888.00 2007-03-09 17:28:48.404 068 18166.20 47.70 52675.72 88888.00 2007-03-09 17:28:48.904 068 18166.17 47.74 52675.75 88888.00 2007-03-09 17:28:49.404 068 18166.08 47.77 52675.74 88888.00 2007-03-09 17:28:49.904 068 18166.03 47.68 52675.79 88888.00 2007-03-09 17:28:50.404 068 18166.12 47.69 52675.81 88888.00 2007-03-09 17:28:50.904 068 18166.41 47.59 52675.78 88888.00 2007-03-09 17:28:51.404 068 18166.26 47.56 52675.67 88888.00 2007-03-09 17:28:51.904 068 18166.12 47.55 52675.80 88888.00 2007-03-09 17:28:52.404 068 18166.30 47.59 52675.76 88888.00 2007-03-09 17:28:52.904 068 18166.50 47.58 52675.70 88888.00 2007-03-09 17:28:53.404 068 18166.56 47.49 52675.72 88888.00 2007-03-09 17:28:53.904 068 18166.57 47.46 52675.72 88888.00 2007-03-09 17:28:54.404 068 18166.25 47.49 52675.79 88888.00 2007-03-09 17:28:54.904 068 18166.17 47.44 52675.82 88888.00 2007-03-09 17:28:55.404 068 18166.08 47.51 52675.87 88888.00 2007-03-09 17:28:55.904 068 18166.10 47.45 52675.81 88888.00 2007-03-09 17:28:56.404 068 18166.08 47.39 52675.71 88888.00 2007-03-09 17:28:56.904 068 18166.15 47.43 52675.73 88888.00 2007-03-09 17:28:57.404 068 18166.09 47.43 52675.72 88888.00 2007-03-09 17:28:57.904 068 18166.18 47.35 52675.82 88888.00 2007-03-09 17:28:58.404 068 18166.28 47.35 52675.87 88888.00 2007-03-09 17:28:58.904 068 18166.17 47.41 52675.82 88888.00 2007-03-09 17:28:59.404 068 18166.18 47.52 52675.84 88888.00 2007-03-09 17:28:59.904 068 18166.14 47.54 52675.76 88888.00 2007-03-09 17:29:00.404 068 18166.20 47.45 52675.76 88888.00 2007-03-09 17:29:00.904 068 18166.23 47.44 52675.79 88888.00 2007-03-09 17:29:01.404 068 18166.21 47.41 52675.69 88888.00 2007-03-09 17:29:01.904 068 18166.28 47.41 52675.52 88888.00 2007-03-09 17:29:02.404 068 18166.19 47.39 52675.48 88888.00 2007-03-09 17:29:02.904 068 18166.12 47.35 52675.63 88888.00 2007-03-09 17:29:03.404 068 18166.01 47.34 52675.56 88888.00 2007-03-09 17:29:03.904 068 18165.97 47.31 52675.47 88888.00 2007-03-09 17:29:04.404 068 18166.05 47.34 52675.56 88888.00 2007-03-09 17:29:04.904 068 18166.02 47.36 52675.66 88888.00 2007-03-09 17:29:05.404 068 18165.94 47.34 52675.58 88888.00 2007-03-09 17:29:05.904 068 18166.02 47.28 52675.67 88888.00 2007-03-09 17:29:06.404 068 18166.01 47.28 52675.57 88888.00 2007-03-09 17:29:06.904 068 18165.98 47.31 52675.52 88888.00 2007-03-09 17:29:07.404 068 18166.03 47.28 52675.50 88888.00 2007-03-09 17:29:07.904 068 18166.05 47.34 52675.43 88888.00 2007-03-09 17:29:08.404 068 18166.13 47.32 52675.45 88888.00 2007-03-09 17:29:08.904 068 18166.15 47.34 52675.51 88888.00 2007-03-09 17:29:09.404 068 18166.33 47.23 52675.62 88888.00 2007-03-09 17:29:09.904 068 18166.46 47.20 52675.73 88888.00 2007-03-09 17:29:10.404 068 18166.11 47.19 52675.67 88888.00 2007-03-09 17:29:10.904 068 18165.85 47.22 52675.73 88888.00 2007-03-09 17:29:11.404 068 18165.92 47.24 52675.71 88888.00 2007-03-09 17:29:11.904 068 18165.99 47.26 52675.64 88888.00 2007-03-09 17:29:12.404 068 18166.32 47.23 52675.55 88888.00 2007-03-09 17:29:12.904 068 18166.39 47.19 52675.55 88888.00 2007-03-09 17:29:13.404 068 18166.22 47.22 52675.50 88888.00 2007-03-09 17:29:13.904 068 18166.07 47.19 52675.61 88888.00 2007-03-09 17:29:14.404 068 18166.05 47.31 52675.71 88888.00 2007-03-09 17:29:14.904 068 18166.00 47.36 52675.78 88888.00 2007-03-09 17:29:15.404 068 18165.78 47.28 52675.71 88888.00 2007-03-09 17:29:15.904 068 18165.66 47.28 52675.62 88888.00 2007-03-09 17:29:16.404 068 18165.67 47.34 52675.63 88888.00 2007-03-09 17:29:16.904 068 18165.69 47.36 52675.76 88888.00 2007-03-09 17:29:17.404 068 18165.74 47.40 52675.79 88888.00 2007-03-09 17:29:17.904 068 18165.74 47.35 52675.72 88888.00 2007-03-09 17:29:18.404 068 18165.74 47.30 52675.75 88888.00 2007-03-09 17:29:18.904 068 18165.76 47.25 52675.82 88888.00 2007-03-09 17:29:19.404 068 18165.74 47.25 52675.81 88888.00 2007-03-09 17:29:19.904 068 18165.71 47.31 52675.89 88888.00 2007-03-09 17:29:20.404 068 18165.81 47.34 52675.92 88888.00 2007-03-09 17:29:20.904 068 18165.93 47.40 52675.96 88888.00 2007-03-09 17:29:21.404 068 18166.15 47.40 52675.95 88888.00 2007-03-09 17:29:21.904 068 18166.25 47.43 52676.01 88888.00 2007-03-09 17:29:22.404 068 18166.01 47.38 52676.01 88888.00 2007-03-09 17:29:22.904 068 18165.85 47.32 52675.90 88888.00 2007-03-09 17:29:23.404 068 18165.87 47.25 52675.80 88888.00 2007-03-09 17:29:23.904 068 18165.88 47.22 52675.91 88888.00 2007-03-09 17:29:24.404 068 18165.87 47.26 52675.98 88888.00 2007-03-09 17:29:24.904 068 18165.96 47.29 52675.82 88888.00 2007-03-09 17:29:25.404 068 18166.09 47.22 52675.81 88888.00 2007-03-09 17:29:25.904 068 18166.03 47.24 52675.74 88888.00 2007-03-09 17:29:26.404 068 18165.99 47.26 52675.68 88888.00 2007-03-09 17:29:26.904 068 18166.02 47.32 52675.63 88888.00 2007-03-09 17:29:27.404 068 18166.04 47.30 52675.72 88888.00 2007-03-09 17:29:27.904 068 18166.07 47.28 52675.82 88888.00 2007-03-09 17:29:28.404 068 18165.94 47.21 52675.91 88888.00 2007-03-09 17:29:28.904 068 18165.89 47.11 52675.83 88888.00 2007-03-09 17:29:29.404 068 18166.01 47.15 52675.76 88888.00 2007-03-09 17:29:29.904 068 18166.22 47.16 52675.68 88888.00 2007-03-09 17:29:30.404 068 18166.26 47.14 52675.70 88888.00 2007-03-09 17:29:30.904 068 18166.18 47.12 52675.73 88888.00 2007-03-09 17:29:31.404 068 18166.03 47.12 52675.83 88888.00 2007-03-09 17:29:31.904 068 18165.97 47.14 52675.63 88888.00 2007-03-09 17:29:32.404 068 18165.94 47.14 52675.67 88888.00 2007-03-09 17:29:32.904 068 18165.96 47.11 52675.74 88888.00 2007-03-09 17:29:33.404 068 18166.05 47.13 52675.64 88888.00 2007-03-09 17:29:33.904 068 18166.11 47.09 52675.73 88888.00 2007-03-09 17:29:34.404 068 18166.12 47.05 52675.71 88888.00 2007-03-09 17:29:34.904 068 18166.05 47.05 52675.72 88888.00 2007-03-09 17:29:35.404 068 18165.99 47.05 52675.78 88888.00 2007-03-09 17:29:35.904 068 18165.87 47.07 52675.64 88888.00 2007-03-09 17:29:36.404 068 18165.99 47.09 52675.55 88888.00 2007-03-09 17:29:36.904 068 18166.09 47.13 52675.68 88888.00 2007-03-09 17:29:37.404 068 18166.01 47.14 52675.71 88888.00 2007-03-09 17:29:37.904 068 18165.87 47.15 52675.67 88888.00 2007-03-09 17:29:38.404 068 18165.90 47.14 52675.69 88888.00 2007-03-09 17:29:38.904 068 18165.92 47.15 52675.64 88888.00 2007-03-09 17:29:39.404 068 18165.82 47.16 52675.58 88888.00 2007-03-09 17:29:39.904 068 18165.81 47.18 52675.64 88888.00 2007-03-09 17:29:40.404 068 18165.86 47.19 52675.74 88888.00 2007-03-09 17:29:40.904 068 18165.97 47.19 52675.74 88888.00 2007-03-09 17:29:41.404 068 18165.91 47.17 52675.71 88888.00 2007-03-09 17:29:41.904 068 18165.89 47.14 52675.82 88888.00 2007-03-09 17:29:42.404 068 18166.07 47.23 52675.81 88888.00 2007-03-09 17:29:42.904 068 18165.99 47.20 52675.68 88888.00 2007-03-09 17:29:43.404 068 18165.93 47.17 52675.73 88888.00 2007-03-09 17:29:43.904 068 18166.07 47.09 52675.74 88888.00 2007-03-09 17:29:44.404 068 18166.07 47.12 52675.68 88888.00 2007-03-09 17:29:44.904 068 18166.05 47.15 52675.87 88888.00 2007-03-09 17:29:45.404 068 18166.04 47.19 52675.97 88888.00 2007-03-09 17:29:45.904 068 18166.14 47.14 52675.94 88888.00 2007-03-09 17:29:46.404 068 18166.19 47.15 52675.90 88888.00 2007-03-09 17:29:46.904 068 18166.21 47.18 52675.89 88888.00 2007-03-09 17:29:47.404 068 18166.15 47.11 52675.81 88888.00 2007-03-09 17:29:47.904 068 18166.13 47.12 52675.67 88888.00 2007-03-09 17:29:48.404 068 18166.28 47.23 52675.58 88888.00 2007-03-09 17:29:48.904 068 18166.50 47.25 52675.62 88888.00 2007-03-09 17:29:49.404 068 18166.57 47.21 52675.70 88888.00 2007-03-09 17:29:49.904 068 18166.51 47.12 52675.68 88888.00 2007-03-09 17:29:50.404 068 18166.44 47.13 52675.78 88888.00 2007-03-09 17:29:50.904 068 18166.26 47.15 52675.82 88888.00 2007-03-09 17:29:51.404 068 18166.22 47.14 52675.76 88888.00 2007-03-09 17:29:51.904 068 18166.20 47.18 52675.71 88888.00 2007-03-09 17:29:52.404 068 18166.20 47.14 52675.75 88888.00 2007-03-09 17:29:52.904 068 18166.24 47.12 52675.86 88888.00 2007-03-09 17:29:53.404 068 18166.21 47.17 52675.92 88888.00 2007-03-09 17:29:53.904 068 18166.13 47.11 52675.95 88888.00 2007-03-09 17:29:54.404 068 18166.09 47.05 52675.91 88888.00 2007-03-09 17:29:54.904 068 18166.20 47.18 52675.79 88888.00 2007-03-09 17:29:55.404 068 18166.18 47.16 52675.70 88888.00 2007-03-09 17:29:55.904 068 18166.11 47.05 52675.63 88888.00 2007-03-09 17:29:56.404 068 18165.96 47.06 52675.71 88888.00 2007-03-09 17:29:56.904 068 18165.96 47.05 52675.76 88888.00 2007-03-09 17:29:57.404 068 18166.12 47.02 52675.74 88888.00 2007-03-09 17:29:57.904 068 18166.18 46.98 52675.79 88888.00 2007-03-09 17:29:58.404 068 18166.24 46.95 52675.78 88888.00 2007-03-09 17:29:58.904 068 18166.22 46.98 52675.78 88888.00 2007-03-09 17:29:59.404 068 18166.23 47.05 52675.76 88888.00 2007-03-09 17:29:59.904 068 18166.23 47.02 52675.75 88888.00 2007-03-09 17:30:00.404 068 18166.22 46.96 52675.75 88888.00 2007-03-09 17:30:00.904 068 18166.23 46.98 52675.79 88888.00 2007-03-09 17:30:01.401 068 18166.19 47.05 52675.69 88888.00 2007-03-09 17:30:01.901 068 18166.26 47.09 52675.73 88888.00 2007-03-09 17:30:02.401 068 18166.23 47.09 52675.58 88888.00 2007-03-09 17:30:02.901 068 18166.21 47.00 52675.55 88888.00 2007-03-09 17:30:03.401 068 18166.25 46.95 52675.71 88888.00 2007-03-09 17:30:03.901 068 18166.28 46.97 52675.74 88888.00 2007-03-09 17:30:04.401 068 18166.26 46.99 52675.73 88888.00 2007-03-09 17:30:04.901 068 18166.35 47.01 52675.72 88888.00 2007-03-09 17:30:05.401 068 18166.37 47.03 52675.72 88888.00 2007-03-09 17:30:05.901 068 18166.30 47.06 52675.68 88888.00 2007-03-09 17:30:06.401 068 18166.34 47.01 52675.63 88888.00 2007-03-09 17:30:06.901 068 18166.44 47.00 52675.62 88888.00 2007-03-09 17:30:07.401 068 18166.40 47.05 52675.66 88888.00 2007-03-09 17:30:07.901 068 18166.25 46.99 52675.63 88888.00 2007-03-09 17:30:08.401 068 18166.24 46.99 52675.72 88888.00 2007-03-09 17:30:08.901 068 18166.21 46.96 52675.75 88888.00 2007-03-09 17:30:09.401 068 18166.29 46.85 52675.55 88888.00 2007-03-09 17:30:09.901 068 18166.35 46.92 52675.64 88888.00 2007-03-09 17:30:10.401 068 18166.32 46.90 52675.76 88888.00 2007-03-09 17:30:10.901 068 18166.44 46.95 52675.87 88888.00 2007-03-09 17:30:11.401 068 18166.41 46.96 52675.94 88888.00 2007-03-09 17:30:11.901 068 18166.43 46.89 52675.90 88888.00 2007-03-09 17:30:12.401 068 18166.33 46.81 52675.81 88888.00 2007-03-09 17:30:12.901 068 18166.39 46.85 52675.87 88888.00 2007-03-09 17:30:13.401 068 18166.52 46.94 52675.98 88888.00 2007-03-09 17:30:13.901 068 18166.62 46.86 52676.01 88888.00 2007-03-09 17:30:14.401 068 18166.48 46.76 52675.94 88888.00 2007-03-09 17:30:14.901 068 18166.36 46.77 52675.99 88888.00 2007-03-09 17:30:15.401 068 18166.39 46.79 52676.03 88888.00 2007-03-09 17:30:15.901 068 18166.43 46.83 52675.94 88888.00 2007-03-09 17:30:16.401 068 18166.33 46.81 52675.86 88888.00 2007-03-09 17:30:16.901 068 18166.34 46.87 52675.83 88888.00 2007-03-09 17:30:17.401 068 18166.43 46.87 52675.84 88888.00 2007-03-09 17:30:17.901 068 18166.25 46.80 52675.82 88888.00 2007-03-09 17:30:18.401 068 18166.34 46.81 52675.75 88888.00 2007-03-09 17:30:18.901 068 18166.24 46.81 52675.64 88888.00 2007-03-09 17:30:19.401 068 18166.32 46.79 52675.52 88888.00 2007-03-09 17:30:19.901 068 18166.32 46.78 52675.63 88888.00 2007-03-09 17:30:20.401 068 18166.37 46.81 52675.68 88888.00 2007-03-09 17:30:20.901 068 18166.35 46.84 52675.64 88888.00 2007-03-09 17:30:21.401 068 18166.44 46.86 52675.73 88888.00 2007-03-09 17:30:21.901 068 18166.44 46.86 52675.68 88888.00 2007-03-09 17:30:22.401 068 18166.39 46.83 52675.58 88888.00 2007-03-09 17:30:22.901 068 18166.31 46.84 52675.70 88888.00 2007-03-09 17:30:23.401 068 18166.28 46.81 52675.71 88888.00 2007-03-09 17:30:23.901 068 18166.36 46.78 52675.70 88888.00 2007-03-09 17:30:24.401 068 18166.41 46.82 52675.73 88888.00 2007-03-09 17:30:24.901 068 18166.37 46.84 52675.78 88888.00 2007-03-09 17:30:25.401 068 18166.29 46.86 52675.75 88888.00 2007-03-09 17:30:25.901 068 18166.32 46.88 52675.82 88888.00 2007-03-09 17:30:26.401 068 18166.35 46.94 52675.84 88888.00 2007-03-09 17:30:26.901 068 18166.32 46.90 52675.89 88888.00 2007-03-09 17:30:27.401 068 18166.21 46.83 52675.85 88888.00 2007-03-09 17:30:27.901 068 18166.23 46.78 52675.83 88888.00 2007-03-09 17:30:28.401 068 18166.30 46.83 52675.83 88888.00 2007-03-09 17:30:28.901 068 18166.31 46.88 52675.93 88888.00 2007-03-09 17:30:29.401 068 18166.30 46.90 52675.91 88888.00 2007-03-09 17:30:29.901 068 18166.18 46.91 52675.76 88888.00 2007-03-09 17:30:30.401 068 18166.07 46.92 52675.79 88888.00 2007-03-09 17:30:30.901 068 18166.20 46.88 52675.74 88888.00 2007-03-09 17:30:31.401 068 18166.22 46.85 52675.80 88888.00 2007-03-09 17:30:31.901 068 18166.12 46.78 52675.85 88888.00 2007-03-09 17:30:32.401 068 18166.10 46.86 52675.98 88888.00 2007-03-09 17:30:32.901 068 18166.14 46.94 52675.87 88888.00 2007-03-09 17:30:33.401 068 18166.10 46.88 52675.90 88888.00 2007-03-09 17:30:33.901 068 18166.09 46.85 52675.93 88888.00 2007-03-09 17:30:34.401 068 18166.19 46.85 52675.99 88888.00 2007-03-09 17:30:34.901 068 18166.29 46.80 52675.94 88888.00 2007-03-09 17:30:35.401 068 18166.25 46.77 52676.01 88888.00 2007-03-09 17:30:35.901 068 18166.30 46.82 52676.09 88888.00 2007-03-09 17:30:36.401 068 18166.30 46.84 52676.13 88888.00 2007-03-09 17:30:36.901 068 18166.21 46.88 52676.09 88888.00 2007-03-09 17:30:37.401 068 18166.31 46.81 52676.14 88888.00 2007-03-09 17:30:37.901 068 18166.29 46.80 52676.28 88888.00 2007-03-09 17:30:38.401 068 18166.23 46.90 52676.24 88888.00 2007-03-09 17:30:38.901 068 18166.21 46.92 52676.13 88888.00 2007-03-09 17:30:39.401 068 18166.17 46.86 52676.11 88888.00 2007-03-09 17:30:39.901 068 18166.05 46.79 52676.11 88888.00 2007-03-09 17:30:40.401 068 18165.92 46.83 52676.08 88888.00 2007-03-09 17:30:40.901 068 18165.90 46.78 52676.05 88888.00 2007-03-09 17:30:41.401 068 18166.00 46.83 52676.01 88888.00 2007-03-09 17:30:41.901 068 18166.08 46.86 52676.10 88888.00 2007-03-09 17:30:42.401 068 18165.99 46.80 52676.18 88888.00 2007-03-09 17:30:42.901 068 18166.01 46.85 52676.15 88888.00 2007-03-09 17:30:43.401 068 18166.05 46.88 52676.08 88888.00 2007-03-09 17:30:43.901 068 18166.00 46.94 52676.04 88888.00 2007-03-09 17:30:44.401 068 18166.00 46.81 52676.08 88888.00 2007-03-09 17:30:44.901 068 18166.02 46.71 52676.05 88888.00 2007-03-09 17:30:45.401 068 18166.08 46.69 52675.94 88888.00 2007-03-09 17:30:45.901 068 18166.01 46.70 52675.92 88888.00 2007-03-09 17:30:46.401 068 18165.99 46.73 52675.94 88888.00 2007-03-09 17:30:46.901 068 18166.05 46.71 52675.92 88888.00 2007-03-09 17:30:47.401 068 18166.11 46.73 52675.92 88888.00 2007-03-09 17:30:47.901 068 18166.11 46.76 52675.86 88888.00 2007-03-09 17:30:48.401 068 18166.12 46.71 52675.79 88888.00 2007-03-09 17:30:48.901 068 18166.17 46.66 52675.80 88888.00 2007-03-09 17:30:49.401 068 18166.08 46.66 52675.85 88888.00 2007-03-09 17:30:49.901 068 18166.07 46.62 52675.89 88888.00 2007-03-09 17:30:50.401 068 18166.10 46.61 52675.96 88888.00 2007-03-09 17:30:50.901 068 18166.10 46.59 52676.08 88888.00 2007-03-09 17:30:51.401 068 18166.09 46.53 52676.05 88888.00 2007-03-09 17:30:51.901 068 18166.03 46.55 52676.03 88888.00 2007-03-09 17:30:52.401 068 18166.04 46.59 52675.96 88888.00 2007-03-09 17:30:52.901 068 18165.98 46.62 52675.87 88888.00 2007-03-09 17:30:53.401 068 18165.77 46.59 52675.91 88888.00 2007-03-09 17:30:53.901 068 18165.89 46.59 52675.90 88888.00 2007-03-09 17:30:54.401 068 18165.89 46.57 52675.93 88888.00 2007-03-09 17:30:54.901 068 18165.96 46.61 52675.96 88888.00 2007-03-09 17:30:55.401 068 18166.01 46.59 52676.04 88888.00 2007-03-09 17:30:55.901 068 18166.00 46.56 52676.04 88888.00 2007-03-09 17:30:56.401 068 18166.03 46.56 52675.95 88888.00 2007-03-09 17:30:56.901 068 18166.02 46.50 52675.89 88888.00 2007-03-09 17:30:57.401 068 18165.97 46.51 52675.95 88888.00 2007-03-09 17:30:57.901 068 18165.89 46.49 52675.89 88888.00 2007-03-09 17:30:58.401 068 18165.88 46.61 52675.96 88888.00 2007-03-09 17:30:58.901 068 18165.92 46.55 52675.93 88888.00 2007-03-09 17:30:59.401 068 18165.96 46.53 52676.01 88888.00 2007-03-09 17:30:59.901 068 18165.97 46.61 52675.95 88888.00 2007-03-09 17:31:00.401 068 18166.04 46.57 52675.87 88888.00 2007-03-09 17:31:00.901 068 18166.20 46.54 52675.91 88888.00 2007-03-09 17:31:01.401 068 18166.11 46.48 52675.95 88888.00 2007-03-09 17:31:01.901 068 18166.08 46.43 52676.02 88888.00 2007-03-09 17:31:02.401 068 18166.11 46.41 52676.08 88888.00 2007-03-09 17:31:02.901 068 18166.15 46.38 52676.08 88888.00 2007-03-09 17:31:03.401 068 18166.18 46.36 52676.04 88888.00 2007-03-09 17:31:03.901 068 18166.00 46.35 52675.97 88888.00 2007-03-09 17:31:04.401 068 18165.87 46.28 52675.96 88888.00 2007-03-09 17:31:04.901 068 18165.79 46.30 52676.13 88888.00 2007-03-09 17:31:05.401 068 18165.90 46.32 52676.11 88888.00 2007-03-09 17:31:05.901 068 18165.94 46.41 52676.07 88888.00 2007-03-09 17:31:06.401 068 18165.89 46.37 52676.02 88888.00 2007-03-09 17:31:06.901 068 18165.91 46.34 52676.01 88888.00 2007-03-09 17:31:07.401 068 18165.96 46.40 52675.95 88888.00 2007-03-09 17:31:07.901 068 18166.13 46.39 52676.01 88888.00 2007-03-09 17:31:08.401 068 18166.32 46.35 52676.07 88888.00 2007-03-09 17:31:08.901 068 18166.42 46.34 52676.04 88888.00 2007-03-09 17:31:09.401 068 18166.22 46.35 52676.14 88888.00 2007-03-09 17:31:09.901 068 18166.14 46.22 52676.28 88888.00 2007-03-09 17:31:10.401 068 18166.03 46.20 52676.17 88888.00 2007-03-09 17:31:10.901 068 18165.98 46.28 52676.14 88888.00 2007-03-09 17:31:11.401 068 18165.97 46.23 52676.13 88888.00 2007-03-09 17:31:11.901 068 18165.99 46.21 52676.14 88888.00 2007-03-09 17:31:12.401 068 18166.08 46.24 52676.17 88888.00 2007-03-09 17:31:12.901 068 18166.00 46.31 52676.14 88888.00 2007-03-09 17:31:13.401 068 18165.90 46.41 52676.11 88888.00 2007-03-09 17:31:13.901 068 18165.97 46.31 52676.19 88888.00 2007-03-09 17:31:14.401 068 18165.98 46.29 52676.24 88888.00 2007-03-09 17:31:14.901 068 18165.99 46.18 52676.11 88888.00 2007-03-09 17:31:15.401 068 18166.02 46.13 52676.07 88888.00 2007-03-09 17:31:15.901 068 18166.02 46.21 52676.09 88888.00 2007-03-09 17:31:16.401 068 18165.89 46.28 52676.03 88888.00 2007-03-09 17:31:16.901 068 18165.86 46.28 52676.09 88888.00 2007-03-09 17:31:17.401 068 18165.85 46.25 52676.11 88888.00 2007-03-09 17:31:17.901 068 18165.85 46.19 52676.11 88888.00 2007-03-09 17:31:18.401 068 18165.94 46.13 52676.03 88888.00 2007-03-09 17:31:18.901 068 18165.94 46.17 52675.93 88888.00 2007-03-09 17:31:19.401 068 18165.92 46.26 52675.94 88888.00 2007-03-09 17:31:19.901 068 18165.96 46.26 52675.84 88888.00 2007-03-09 17:31:20.401 068 18166.03 46.24 52675.93 88888.00 2007-03-09 17:31:20.901 068 18166.05 46.29 52675.95 88888.00 2007-03-09 17:31:21.401 068 18166.07 46.33 52675.95 88888.00 2007-03-09 17:31:21.901 068 18166.12 46.37 52675.94 88888.00 2007-03-09 17:31:22.401 068 18166.11 46.38 52675.82 88888.00 2007-03-09 17:31:22.901 068 18166.26 46.33 52675.82 88888.00 2007-03-09 17:31:23.401 068 18166.30 46.25 52675.82 88888.00 2007-03-09 17:31:23.901 068 18166.20 46.25 52675.98 88888.00 2007-03-09 17:31:24.401 068 18166.11 46.26 52676.03 88888.00 2007-03-09 17:31:24.901 068 18166.12 46.21 52676.02 88888.00 2007-03-09 17:31:25.401 068 18166.15 46.19 52675.98 88888.00 2007-03-09 17:31:25.901 068 18166.24 46.20 52675.91 88888.00 2007-03-09 17:31:26.401 068 18166.19 46.29 52675.91 88888.00 2007-03-09 17:31:26.901 068 18166.10 46.24 52675.99 88888.00 2007-03-09 17:31:27.401 068 18166.14 46.19 52676.06 88888.00 2007-03-09 17:31:27.901 068 18166.18 46.14 52676.07 88888.00 2007-03-09 17:31:28.401 068 18166.04 46.13 52676.02 88888.00 2007-03-09 17:31:28.901 068 18166.08 46.09 52676.09 88888.00 2007-03-09 17:31:29.401 068 18166.17 46.10 52676.10 88888.00 2007-03-09 17:31:29.901 068 18166.22 46.07 52676.07 88888.00 2007-03-09 17:31:30.401 068 18166.21 46.04 52675.99 88888.00 2007-03-09 17:31:30.901 068 18166.13 46.03 52676.10 88888.00 2007-03-09 17:31:31.401 068 18166.10 46.00 52676.13 88888.00 2007-03-09 17:31:31.901 068 18166.12 46.09 52676.10 88888.00 2007-03-09 17:31:32.401 068 18166.17 46.08 52676.04 88888.00 2007-03-09 17:31:32.901 068 18166.26 46.07 52676.02 88888.00 2007-03-09 17:31:33.401 068 18166.28 46.01 52675.95 88888.00 2007-03-09 17:31:33.901 068 18166.20 45.92 52675.92 88888.00 2007-03-09 17:31:34.401 068 18166.31 45.90 52676.03 88888.00 2007-03-09 17:31:34.901 068 18166.18 45.99 52675.92 88888.00 2007-03-09 17:31:35.401 068 18166.12 46.06 52675.79 88888.00 2007-03-09 17:31:35.901 068 18166.23 46.06 52675.72 88888.00 2007-03-09 17:31:36.401 068 18166.33 46.04 52675.83 88888.00 2007-03-09 17:31:36.901 068 18166.32 45.97 52675.98 88888.00 2007-03-09 17:31:37.401 068 18166.21 45.95 52676.02 88888.00 2007-03-09 17:31:37.901 068 18166.36 45.95 52676.02 88888.00 2007-03-09 17:31:38.401 068 18166.34 46.05 52675.87 88888.00 2007-03-09 17:31:38.901 068 18166.30 46.02 52675.81 88888.00 2007-03-09 17:31:39.401 068 18166.25 46.04 52675.75 88888.00 2007-03-09 17:31:39.901 068 18166.31 46.12 52675.82 88888.00 2007-03-09 17:31:40.401 068 18166.31 46.08 52675.87 88888.00 2007-03-09 17:31:40.901 068 18166.47 46.06 52676.01 88888.00 2007-03-09 17:31:41.401 068 18166.51 46.11 52676.02 88888.00 2007-03-09 17:31:41.901 068 18166.46 46.07 52675.98 88888.00 2007-03-09 17:31:42.401 068 18166.46 46.12 52675.83 88888.00 2007-03-09 17:31:42.901 068 18166.56 46.11 52675.76 88888.00 2007-03-09 17:31:43.401 068 18166.67 46.09 52675.76 88888.00 2007-03-09 17:31:43.901 068 18166.54 46.15 52675.87 88888.00 2007-03-09 17:31:44.401 068 18166.45 46.20 52675.98 88888.00 2007-03-09 17:31:44.901 068 18166.50 46.20 52675.97 88888.00 2007-03-09 17:31:45.401 068 18166.64 46.22 52676.02 88888.00 2007-03-09 17:31:45.901 068 18166.63 46.16 52676.05 88888.00 2007-03-09 17:31:46.401 068 18166.58 46.12 52675.96 88888.00 2007-03-09 17:31:46.901 068 18166.65 46.15 52675.90 88888.00 2007-03-09 17:31:47.401 068 18167.19 46.21 52675.93 88888.00 2007-03-09 17:31:47.901 068 18167.16 46.19 52675.95 88888.00 2007-03-09 17:31:48.401 068 18167.07 46.10 52675.92 88888.00 2007-03-09 17:31:48.901 068 18166.89 46.14 52675.97 88888.00 2007-03-09 17:31:49.401 068 18166.79 46.18 52675.98 88888.00 2007-03-09 17:31:49.901 068 18166.77 46.22 52676.06 88888.00 2007-03-09 17:31:50.401 068 18166.69 46.24 52676.11 88888.00 2007-03-09 17:31:50.901 068 18166.79 46.19 52676.06 88888.00 2007-03-09 17:31:51.401 068 18166.88 46.19 52675.96 88888.00 2007-03-09 17:31:51.901 068 18166.83 46.17 52675.83 88888.00 2007-03-09 17:31:52.401 068 18166.78 46.21 52675.89 88888.00 2007-03-09 17:31:52.901 068 18166.81 46.23 52675.79 88888.00 2007-03-09 17:31:53.401 068 18166.81 46.19 52675.80 88888.00 2007-03-09 17:31:53.901 068 18166.79 46.21 52675.85 88888.00 2007-03-09 17:31:54.401 068 18166.90 46.20 52675.81 88888.00 2007-03-09 17:31:54.901 068 18167.00 46.16 52675.81 88888.00 2007-03-09 17:31:55.401 068 18166.86 46.19 52675.91 88888.00 2007-03-09 17:31:55.901 068 18166.91 46.14 52675.85 88888.00 2007-03-09 17:31:56.401 068 18166.93 46.15 52675.83 88888.00 2007-03-09 17:31:56.901 068 18166.89 46.13 52675.86 88888.00 2007-03-09 17:31:57.401 068 18167.13 46.17 52675.89 88888.00 2007-03-09 17:31:57.901 068 18167.13 46.14 52675.85 88888.00 2007-03-09 17:31:58.401 068 18167.00 46.15 52675.83 88888.00 2007-03-09 17:31:58.901 068 18166.98 46.18 52675.84 88888.00 2007-03-09 17:31:59.401 068 18166.98 46.14 52675.86 88888.00 2007-03-09 17:31:59.901 068 18167.01 46.11 52675.89 88888.00 2007-03-09 17:32:00.401 068 18167.02 46.22 52675.97 88888.00 2007-03-09 17:32:00.901 068 18167.18 46.23 52675.97 88888.00 2007-03-09 17:32:01.401 068 18167.22 46.21 52675.91 88888.00 2007-03-09 17:32:01.901 068 18167.01 46.17 52675.91 88888.00 2007-03-09 17:32:02.401 068 18167.08 46.22 52675.85 88888.00 2007-03-09 17:32:02.901 068 18167.22 46.14 52675.75 88888.00 2007-03-09 17:32:03.401 068 18167.29 46.08 52675.81 88888.00 2007-03-09 17:32:03.901 068 18167.42 46.11 52675.76 88888.00 2007-03-09 17:32:04.401 068 18167.30 46.14 52675.73 88888.00 2007-03-09 17:32:04.901 068 18167.29 46.13 52675.89 88888.00 2007-03-09 17:32:05.401 068 18167.21 46.13 52675.95 88888.00 2007-03-09 17:32:05.901 068 18167.18 46.11 52675.78 88888.00 2007-03-09 17:32:06.401 068 18167.22 46.11 52675.74 88888.00 2007-03-09 17:32:06.901 068 18167.13 46.19 52675.95 88888.00 2007-03-09 17:32:07.401 068 18167.13 46.20 52675.97 88888.00 2007-03-09 17:32:07.901 068 18167.35 46.19 52675.86 88888.00 2007-03-09 17:32:08.401 068 18167.09 46.12 52675.92 88888.00 2007-03-09 17:32:08.901 068 18167.17 46.10 52676.09 88888.00 2007-03-09 17:32:09.401 068 18167.28 46.10 52676.09 88888.00 2007-03-09 17:32:09.901 068 18167.28 46.16 52676.01 88888.00 2007-03-09 17:32:10.401 068 18167.29 46.17 52676.02 88888.00 2007-03-09 17:32:10.901 068 18167.27 46.23 52676.02 88888.00 2007-03-09 17:32:11.401 068 18167.22 46.25 52675.94 88888.00 2007-03-09 17:32:11.901 068 18167.24 46.17 52675.95 88888.00 2007-03-09 17:32:12.401 068 18167.32 46.18 52675.99 88888.00 2007-03-09 17:32:12.901 068 18167.35 46.21 52676.02 88888.00 2007-03-09 17:32:13.401 068 18167.37 46.29 52675.97 88888.00 2007-03-09 17:32:13.901 068 18167.50 46.35 52675.97 88888.00 2007-03-09 17:32:14.401 068 18167.59 46.31 52676.07 88888.00 2007-03-09 17:32:14.901 068 18167.60 46.28 52676.14 88888.00 2007-03-09 17:32:15.401 068 18167.39 46.29 52675.94 88888.00 2007-03-09 17:32:15.901 068 18167.21 46.32 52675.94 88888.00 2007-03-09 17:32:16.401 068 18167.37 46.31 52676.06 88888.00 2007-03-09 17:32:16.901 068 18167.33 46.34 52676.09 88888.00 2007-03-09 17:32:17.401 068 18167.23 46.35 52675.95 88888.00 2007-03-09 17:32:17.901 068 18167.29 46.32 52675.85 88888.00 2007-03-09 17:32:18.401 068 18167.35 46.34 52675.79 88888.00 2007-03-09 17:32:18.901 068 18167.28 46.44 52675.91 88888.00 2007-03-09 17:32:19.401 068 18167.23 46.45 52675.93 88888.00 2007-03-09 17:32:19.901 068 18167.76 46.43 52675.98 88888.00 2007-03-09 17:32:20.401 068 18167.92 46.33 52675.98 88888.00 2007-03-09 17:32:20.901 068 18167.75 46.30 52676.04 88888.00 2007-03-09 17:32:21.401 068 18167.80 46.29 52675.97 88888.00 2007-03-09 17:32:21.901 068 18167.63 46.21 52675.96 88888.00 2007-03-09 17:32:22.401 068 18167.57 46.21 52676.03 88888.00 2007-03-09 17:32:22.901 068 18167.57 46.13 52676.02 88888.00 2007-03-09 17:32:23.401 068 18167.49 46.12 52676.02 88888.00 2007-03-09 17:32:23.901 068 18167.31 46.15 52676.09 88888.00 2007-03-09 17:32:24.401 068 18167.33 46.19 52676.13 88888.00 2007-03-09 17:32:24.901 068 18167.30 46.21 52676.14 88888.00 2007-03-09 17:32:25.401 068 18167.27 46.25 52676.20 88888.00 2007-03-09 17:32:25.901 068 18167.24 46.29 52676.11 88888.00 2007-03-09 17:32:26.401 068 18167.27 46.30 52676.08 88888.00 2007-03-09 17:32:26.901 068 18167.42 46.22 52676.06 88888.00 2007-03-09 17:32:27.401 068 18167.64 46.21 52676.06 88888.00 2007-03-09 17:32:27.901 068 18167.50 46.22 52676.01 88888.00 2007-03-09 17:32:28.401 068 18167.46 46.29 52675.98 88888.00 2007-03-09 17:32:28.901 068 18167.44 46.34 52676.17 88888.00 2007-03-09 17:32:29.401 068 18167.48 46.37 52676.18 88888.00 2007-03-09 17:32:29.901 068 18167.50 46.31 52676.17 88888.00 2007-03-09 17:32:30.401 068 18167.57 46.24 52676.09 88888.00 2007-03-09 17:32:30.901 068 18167.67 46.29 52676.24 88888.00 2007-03-09 17:32:31.401 068 18167.67 46.32 52676.28 88888.00 2007-03-09 17:32:31.901 068 18167.55 46.30 52676.31 88888.00 2007-03-09 17:32:32.401 068 18167.55 46.37 52676.29 88888.00 2007-03-09 17:32:32.901 068 18167.50 46.39 52676.14 88888.00 2007-03-09 17:32:33.401 068 18167.48 46.32 52676.07 88888.00 2007-03-09 17:32:33.901 068 18167.54 46.33 52676.08 88888.00 2007-03-09 17:32:34.401 068 18167.57 46.40 52676.07 88888.00 2007-03-09 17:32:34.901 068 18167.55 46.43 52676.10 88888.00 2007-03-09 17:32:35.401 068 18167.53 46.41 52676.09 88888.00 2007-03-09 17:32:35.901 068 18167.54 46.40 52676.08 88888.00 2007-03-09 17:32:36.401 068 18167.64 46.43 52676.21 88888.00 2007-03-09 17:32:36.901 068 18167.62 46.42 52676.38 88888.00 2007-03-09 17:32:37.401 068 18167.54 46.33 52676.33 88888.00 2007-03-09 17:32:37.901 068 18167.54 46.44 52676.31 88888.00 2007-03-09 17:32:38.401 068 18167.62 46.45 52676.19 88888.00 2007-03-09 17:32:38.901 068 18167.67 46.44 52676.25 88888.00 2007-03-09 17:32:39.401 068 18167.63 46.47 52676.30 88888.00 2007-03-09 17:32:39.901 068 18167.62 46.48 52676.34 88888.00 2007-03-09 17:32:40.401 068 18167.78 46.54 52676.28 88888.00 2007-03-09 17:32:40.901 068 18167.82 46.52 52676.29 88888.00 2007-03-09 17:32:41.401 068 18167.78 46.51 52676.26 88888.00 2007-03-09 17:32:41.901 068 18167.55 46.48 52676.24 88888.00 2007-03-09 17:32:42.401 068 18167.46 46.47 52676.17 88888.00 2007-03-09 17:32:42.901 068 18167.67 46.58 52676.20 88888.00 2007-03-09 17:32:43.401 068 18167.63 46.53 52676.21 88888.00 2007-03-09 17:32:43.901 068 18167.51 46.51 52676.09 88888.00 2007-03-09 17:32:44.401 068 18167.49 46.56 52676.13 88888.00 2007-03-09 17:32:44.901 068 18167.50 46.58 52676.08 88888.00 2007-03-09 17:32:45.401 068 18167.57 46.56 52676.01 88888.00 2007-03-09 17:32:45.901 068 18167.62 46.53 52676.15 88888.00 2007-03-09 17:32:46.401 068 18167.64 46.56 52676.21 88888.00 2007-03-09 17:32:46.901 068 18167.66 46.58 52676.22 88888.00 2007-03-09 17:32:47.401 068 18167.59 46.62 52676.29 88888.00 2007-03-09 17:32:47.901 068 18167.54 46.49 52676.13 88888.00 2007-03-09 17:32:48.401 068 18167.86 46.51 52676.14 88888.00 2007-03-09 17:32:48.901 068 18168.07 46.55 52676.26 88888.00 2007-03-09 17:32:49.401 068 18167.69 46.50 52676.34 88888.00 2007-03-09 17:32:49.901 068 18167.63 46.42 52676.37 88888.00 2007-03-09 17:32:50.401 068 18167.72 46.46 52676.36 88888.00 2007-03-09 17:32:50.901 068 18167.78 46.48 52676.36 88888.00 2007-03-09 17:32:51.401 068 18167.76 46.52 52676.41 88888.00 2007-03-09 17:32:51.901 068 18167.84 46.50 52676.47 88888.00 2007-03-09 17:32:52.401 068 18167.82 46.53 52676.55 88888.00 2007-03-09 17:32:52.901 068 18167.74 46.51 52676.47 88888.00 2007-03-09 17:32:53.401 068 18167.45 46.54 52676.40 88888.00 2007-03-09 17:32:53.901 068 18167.43 46.62 52676.19 88888.00 2007-03-09 17:32:54.401 068 18167.57 46.58 52676.17 88888.00 2007-03-09 17:32:54.901 068 18167.61 46.55 52676.24 88888.00 2007-03-09 17:32:55.401 068 18167.41 46.51 52676.26 88888.00 2007-03-09 17:32:55.901 068 18167.27 46.57 52676.33 88888.00 2007-03-09 17:32:56.401 068 18167.27 46.61 52676.31 88888.00 2007-03-09 17:32:56.901 068 18167.22 46.64 52676.38 88888.00 2007-03-09 17:32:57.401 068 18167.28 46.68 52676.31 88888.00 2007-03-09 17:32:57.901 068 18167.26 46.64 52676.27 88888.00 2007-03-09 17:32:58.401 068 18167.28 46.62 52676.36 88888.00 2007-03-09 17:32:58.901 068 18167.27 46.62 52676.40 88888.00 2007-03-09 17:32:59.401 068 18167.33 46.59 52676.43 88888.00 2007-03-09 17:32:59.901 068 18167.31 46.55 52676.36 88888.00 2007-03-09 17:33:00.401 068 18167.28 46.51 52676.30 88888.00 2007-03-09 17:33:00.901 068 18167.38 46.53 52676.36 88888.00 2007-03-09 17:33:01.401 068 18167.33 46.55 52676.33 88888.00 2007-03-09 17:33:01.901 068 18167.26 46.49 52676.36 88888.00 2007-03-09 17:33:02.401 068 18167.30 46.48 52676.30 88888.00 2007-03-09 17:33:02.901 068 18167.19 46.59 52676.30 88888.00 2007-03-09 17:33:03.401 068 18167.21 46.61 52676.24 88888.00 2007-03-09 17:33:03.901 068 18167.21 46.51 52676.22 88888.00 2007-03-09 17:33:04.401 068 18167.27 46.41 52676.29 88888.00 2007-03-09 17:33:04.901 068 18167.32 46.40 52676.37 88888.00 2007-03-09 17:33:05.401 068 18167.43 46.37 52676.36 88888.00 2007-03-09 17:33:05.901 068 18167.50 46.38 52676.25 88888.00 2007-03-09 17:33:06.401 068 18167.73 46.35 52676.24 88888.00 2007-03-09 17:33:06.901 068 18167.80 46.43 52676.22 88888.00 2007-03-09 17:33:07.401 068 18167.91 46.54 52676.13 88888.00 2007-03-09 17:33:07.901 068 18167.73 46.56 52676.26 88888.00 2007-03-09 17:33:08.401 068 18167.62 46.52 52676.28 88888.00 2007-03-09 17:33:08.901 068 18167.66 46.45 52676.19 88888.00 2007-03-09 17:33:09.401 068 18167.80 46.38 52676.17 88888.00 2007-03-09 17:33:09.901 068 18167.84 46.42 52676.16 88888.00 2007-03-09 17:33:10.401 068 18167.96 46.48 52676.14 88888.00 2007-03-09 17:33:10.901 068 18167.91 46.44 52676.13 88888.00 2007-03-09 17:33:11.401 068 18167.66 46.43 52676.06 88888.00 2007-03-09 17:33:11.901 068 18167.52 46.33 52676.13 88888.00 2007-03-09 17:33:12.401 068 18167.61 46.37 52676.15 88888.00 2007-03-09 17:33:12.901 068 18167.57 46.37 52676.22 88888.00 2007-03-09 17:33:13.401 068 18167.50 46.36 52676.13 88888.00 2007-03-09 17:33:13.901 068 18167.45 46.35 52676.18 88888.00 2007-03-09 17:33:14.401 068 18167.40 46.38 52676.17 88888.00 2007-03-09 17:33:14.901 068 18167.42 46.37 52676.08 88888.00 2007-03-09 17:33:15.401 068 18167.35 46.32 52676.07 88888.00 2007-03-09 17:33:15.901 068 18167.28 46.29 52676.08 88888.00 2007-03-09 17:33:16.401 068 18167.34 46.28 52676.08 88888.00 2007-03-09 17:33:16.901 068 18167.41 46.28 52676.11 88888.00 2007-03-09 17:33:17.401 068 18167.51 46.26 52676.13 88888.00 2007-03-09 17:33:17.901 068 18167.44 46.19 52676.20 88888.00 2007-03-09 17:33:18.401 068 18167.40 46.24 52676.18 88888.00 2007-03-09 17:33:18.901 068 18167.41 46.29 52676.15 88888.00 2007-03-09 17:33:19.401 068 18167.32 46.31 52676.10 88888.00 2007-03-09 17:33:19.901 068 18167.43 46.34 52676.07 88888.00 2007-03-09 17:33:20.401 068 18167.45 46.29 52675.99 88888.00 2007-03-09 17:33:20.901 068 18167.39 46.32 52676.01 88888.00 2007-03-09 17:33:21.401 068 18167.35 46.21 52676.04 88888.00 2007-03-09 17:33:21.901 068 18167.42 46.28 52676.07 88888.00 2007-03-09 17:33:22.401 068 18167.45 46.42 52676.06 88888.00 2007-03-09 17:33:22.901 068 18167.38 46.38 52676.01 88888.00 2007-03-09 17:33:23.401 068 18167.34 46.37 52675.98 88888.00 2007-03-09 17:33:23.901 068 18167.35 46.38 52676.01 88888.00 2007-03-09 17:33:24.401 068 18167.44 46.46 52675.98 88888.00 2007-03-09 17:33:24.901 068 18167.48 46.52 52675.99 88888.00 2007-03-09 17:33:25.401 068 18167.48 46.49 52676.01 88888.00 2007-03-09 17:33:25.901 068 18167.51 46.44 52676.09 88888.00 2007-03-09 17:33:26.401 068 18167.33 46.41 52676.07 88888.00 2007-03-09 17:33:26.901 068 18167.35 46.49 52676.09 88888.00 2007-03-09 17:33:27.401 068 18167.32 46.46 52676.17 88888.00 2007-03-09 17:33:27.901 068 18167.35 46.46 52676.15 88888.00 2007-03-09 17:33:28.401 068 18167.29 46.53 52676.17 88888.00 2007-03-09 17:33:28.901 068 18167.26 46.47 52676.19 88888.00 2007-03-09 17:33:29.401 068 18167.29 46.51 52676.26 88888.00 2007-03-09 17:33:29.901 068 18167.24 46.52 52676.24 88888.00 2007-03-09 17:33:30.401 068 18167.15 46.45 52676.22 88888.00 2007-03-09 17:33:30.901 068 18167.09 46.33 52676.17 88888.00 2007-03-09 17:33:31.401 068 18167.00 46.32 52676.08 88888.00 2007-03-09 17:33:31.901 068 18167.06 46.37 52676.13 88888.00 2007-03-09 17:33:32.401 068 18167.16 46.48 52676.16 88888.00 2007-03-09 17:33:32.901 068 18167.23 46.50 52676.20 88888.00 2007-03-09 17:33:33.401 068 18167.12 46.52 52676.17 88888.00 2007-03-09 17:33:33.901 068 18167.15 46.55 52676.10 88888.00 2007-03-09 17:33:34.401 068 18167.15 46.55 52676.04 88888.00 2007-03-09 17:33:34.901 068 18167.12 46.49 52676.03 88888.00 2007-03-09 17:33:35.401 068 18167.12 46.44 52675.92 88888.00 2007-03-09 17:33:35.901 068 18167.21 46.44 52675.93 88888.00 2007-03-09 17:33:36.401 068 18167.07 46.37 52675.95 88888.00 2007-03-09 17:33:36.901 068 18167.09 46.39 52675.90 88888.00 2007-03-09 17:33:37.401 068 18167.17 46.45 52675.84 88888.00 2007-03-09 17:33:37.901 068 18167.11 46.40 52675.73 88888.00 2007-03-09 17:33:38.401 068 18167.23 46.45 52675.83 88888.00 2007-03-09 17:33:38.901 068 18167.13 46.43 52675.86 88888.00 2007-03-09 17:33:39.401 068 18167.04 46.37 52675.76 88888.00 2007-03-09 17:33:39.901 068 18167.04 46.34 52675.80 88888.00 2007-03-09 17:33:40.401 068 18167.02 46.39 52675.87 88888.00 2007-03-09 17:33:40.901 068 18167.08 46.37 52675.94 88888.00 2007-03-09 17:33:41.401 068 18167.01 46.36 52675.92 88888.00 2007-03-09 17:33:41.901 068 18166.95 46.39 52675.96 88888.00 2007-03-09 17:33:42.401 068 18166.96 46.37 52675.98 88888.00 2007-03-09 17:33:42.901 068 18167.01 46.42 52676.04 88888.00 2007-03-09 17:33:43.401 068 18167.08 46.40 52675.96 88888.00 2007-03-09 17:33:43.901 068 18167.19 46.29 52675.94 88888.00 2007-03-09 17:33:44.401 068 18167.17 46.26 52675.94 88888.00 2007-03-09 17:33:44.901 068 18167.11 46.34 52675.99 88888.00 2007-03-09 17:33:45.401 068 18167.04 46.33 52675.97 88888.00 2007-03-09 17:33:45.901 068 18166.96 46.36 52676.06 88888.00 2007-03-09 17:33:46.401 068 18167.04 46.37 52676.08 88888.00 2007-03-09 17:33:46.901 068 18167.08 46.30 52676.02 88888.00 2007-03-09 17:33:47.401 068 18167.10 46.33 52675.97 88888.00 2007-03-09 17:33:47.901 068 18167.09 46.29 52676.01 88888.00 2007-03-09 17:33:48.401 068 18166.95 46.23 52675.78 88888.00 2007-03-09 17:33:48.901 068 18166.89 46.16 52675.81 88888.00 2007-03-09 17:33:49.401 068 18166.94 46.17 52675.92 88888.00 2007-03-09 17:33:49.901 068 18167.01 46.17 52675.98 88888.00 2007-03-09 17:33:50.401 068 18167.12 46.20 52675.92 88888.00 2007-03-09 17:33:50.901 068 18167.17 46.19 52675.96 88888.00 2007-03-09 17:33:51.401 068 18166.99 46.16 52675.93 88888.00 2007-03-09 17:33:51.901 068 18166.99 46.16 52675.82 88888.00 2007-03-09 17:33:52.401 068 18166.98 46.17 52675.96 88888.00 2007-03-09 17:33:52.901 068 18166.91 46.14 52676.01 88888.00 2007-03-09 17:33:53.401 068 18166.97 46.16 52676.02 88888.00 2007-03-09 17:33:53.901 068 18167.07 46.11 52676.06 88888.00 2007-03-09 17:33:54.401 068 18167.11 46.12 52676.08 88888.00 2007-03-09 17:33:54.901 068 18167.01 46.09 52676.04 88888.00 2007-03-09 17:33:55.401 068 18166.96 46.03 52675.96 88888.00 2007-03-09 17:33:55.901 068 18166.99 46.06 52676.04 88888.00 2007-03-09 17:33:56.401 068 18166.91 46.05 52676.04 88888.00 2007-03-09 17:33:56.901 068 18166.83 46.00 52675.97 88888.00 2007-03-09 17:33:57.401 068 18166.90 46.02 52675.99 88888.00 2007-03-09 17:33:57.901 068 18166.98 45.98 52676.01 88888.00 2007-03-09 17:33:58.401 068 18166.96 46.04 52676.06 88888.00 2007-03-09 17:33:58.901 068 18166.85 46.04 52676.11 88888.00 2007-03-09 17:33:59.401 068 18166.96 45.96 52676.20 88888.00 2007-03-09 17:33:59.901 068 18167.28 45.90 52676.21 88888.00 2007-03-09 17:34:00.401 068 18167.29 45.89 52676.14 88888.00 2007-03-09 17:34:00.901 068 18167.26 45.92 52676.06 88888.00 2007-03-09 17:34:01.401 068 18167.20 45.88 52675.90 88888.00 2007-03-09 17:34:01.901 068 18167.13 45.86 52675.84 88888.00 2007-03-09 17:34:02.401 068 18167.09 45.88 52675.81 88888.00 2007-03-09 17:34:02.901 068 18166.99 45.87 52675.86 88888.00 2007-03-09 17:34:03.401 068 18167.06 45.91 52675.92 88888.00 2007-03-09 17:34:03.901 068 18166.91 45.90 52675.94 88888.00 2007-03-09 17:34:04.401 068 18166.78 45.85 52675.93 88888.00 2007-03-09 17:34:04.901 068 18166.70 45.81 52675.82 88888.00 2007-03-09 17:34:05.401 068 18166.59 45.83 52675.91 88888.00 2007-03-09 17:34:05.901 068 18166.59 45.94 52675.95 88888.00 2007-03-09 17:34:06.401 068 18166.56 45.90 52676.04 88888.00 2007-03-09 17:34:06.901 068 18166.64 45.81 52676.08 88888.00 2007-03-09 17:34:07.401 068 18166.65 45.82 52676.08 88888.00 2007-03-09 17:34:07.901 068 18166.64 45.83 52676.07 88888.00 2007-03-09 17:34:08.401 068 18166.63 45.84 52676.08 88888.00 2007-03-09 17:34:08.901 068 18166.63 45.86 52675.98 88888.00 2007-03-09 17:34:09.401 068 18166.55 45.87 52675.86 88888.00 2007-03-09 17:34:09.901 068 18166.54 45.81 52675.87 88888.00 2007-03-09 17:34:10.401 068 18166.57 45.76 52675.98 88888.00 2007-03-09 17:34:10.901 068 18166.63 45.70 52676.09 88888.00 2007-03-09 17:34:11.401 068 18166.58 45.70 52676.08 88888.00 2007-03-09 17:34:11.901 068 18166.47 45.77 52676.01 88888.00 2007-03-09 17:34:12.401 068 18166.37 45.79 52676.07 88888.00 2007-03-09 17:34:12.901 068 18166.39 45.69 52676.14 88888.00 2007-03-09 17:34:13.401 068 18166.33 45.64 52676.19 88888.00 2007-03-09 17:34:13.901 068 18166.41 45.65 52676.19 88888.00 2007-03-09 17:34:14.401 068 18166.46 45.70 52676.10 88888.00 2007-03-09 17:34:14.901 068 18166.44 45.72 52676.07 88888.00 2007-03-09 17:34:15.401 068 18166.59 45.77 52676.07 88888.00 2007-03-09 17:34:15.901 068 18166.48 45.80 52676.04 88888.00 2007-03-09 17:34:16.401 068 18166.58 45.91 52675.95 88888.00 2007-03-09 17:34:16.901 068 18166.63 45.86 52676.11 88888.00 2007-03-09 17:34:17.401 068 18166.78 45.80 52676.20 88888.00 2007-03-09 17:34:17.901 068 18166.75 45.74 52676.26 88888.00 2007-03-09 17:34:18.401 068 18166.73 45.70 52676.26 88888.00 2007-03-09 17:34:18.901 068 18166.76 45.70 52676.16 88888.00 2007-03-09 17:34:19.401 068 18166.74 45.64 52676.11 88888.00 2007-03-09 17:34:19.901 068 18166.76 45.68 52676.08 88888.00 2007-03-09 17:34:20.401 068 18166.72 45.69 52676.11 88888.00 2007-03-09 17:34:20.901 068 18166.70 45.75 52676.17 88888.00 2007-03-09 17:34:21.401 068 18166.59 45.72 52676.15 88888.00 2007-03-09 17:34:21.901 068 18166.69 45.72 52675.97 88888.00 2007-03-09 17:34:22.401 068 18166.74 45.76 52675.96 88888.00 2007-03-09 17:34:22.901 068 18166.78 45.77 52675.97 88888.00 2007-03-09 17:34:23.401 068 18166.79 45.71 52675.93 88888.00 2007-03-09 17:34:23.901 068 18166.95 45.73 52675.95 88888.00 2007-03-09 17:34:24.401 068 18166.84 45.70 52675.95 88888.00 2007-03-09 17:34:24.901 068 18166.93 45.63 52675.98 88888.00 2007-03-09 17:34:25.401 068 18166.77 45.67 52675.85 88888.00 2007-03-09 17:34:25.901 068 18166.61 45.70 52675.87 88888.00 2007-03-09 17:34:26.401 068 18166.51 45.76 52675.91 88888.00 2007-03-09 17:34:26.901 068 18166.43 45.73 52675.94 88888.00 2007-03-09 17:34:27.401 068 18166.33 45.71 52675.97 88888.00 2007-03-09 17:34:27.901 068 18166.33 45.62 52675.95 88888.00 2007-03-09 17:34:28.401 068 18166.40 45.63 52675.97 88888.00 2007-03-09 17:34:28.901 068 18166.39 45.68 52676.03 88888.00 2007-03-09 17:34:29.401 068 18166.29 45.68 52676.03 88888.00 2007-03-09 17:34:29.901 068 18166.50 45.70 52675.98 88888.00 2007-03-09 17:34:30.401 068 18166.52 45.72 52675.96 88888.00 2007-03-09 17:34:30.901 068 18166.34 45.80 52675.92 88888.00 2007-03-09 17:34:31.401 068 18166.31 45.83 52675.89 88888.00 2007-03-09 17:34:31.901 068 18166.46 45.79 52675.96 88888.00 2007-03-09 17:34:32.401 068 18166.52 45.73 52675.98 88888.00 2007-03-09 17:34:32.901 068 18166.36 45.76 52675.99 88888.00 2007-03-09 17:34:33.401 068 18166.26 45.78 52675.98 88888.00 2007-03-09 17:34:33.901 068 18166.28 45.78 52675.99 88888.00 2007-03-09 17:34:34.401 068 18166.41 45.76 52675.91 88888.00 2007-03-09 17:34:34.901 068 18166.36 45.79 52675.89 88888.00 2007-03-09 17:34:35.401 068 18166.24 45.74 52675.98 88888.00 2007-03-09 17:34:35.901 068 18166.43 45.77 52676.06 88888.00 2007-03-09 17:34:36.401 068 18166.46 45.79 52676.17 88888.00 2007-03-09 17:34:36.901 068 18166.40 45.76 52676.17 88888.00 2007-03-09 17:34:37.401 068 18166.43 45.68 52676.17 88888.00 2007-03-09 17:34:37.901 068 18166.57 45.68 52676.08 88888.00 2007-03-09 17:34:38.401 068 18166.43 45.78 52676.11 88888.00 2007-03-09 17:34:38.901 068 18166.48 45.67 52676.25 88888.00 2007-03-09 17:34:39.401 068 18166.40 45.63 52676.36 88888.00 2007-03-09 17:34:39.901 068 18166.39 45.66 52676.30 88888.00 2007-03-09 17:34:40.401 068 18166.37 45.72 52676.19 88888.00 2007-03-09 17:34:40.901 068 18166.37 45.72 52676.25 88888.00 2007-03-09 17:34:41.401 068 18166.28 45.70 52676.31 88888.00 2007-03-09 17:34:41.901 068 18166.40 45.73 52676.34 88888.00 2007-03-09 17:34:42.401 068 18166.32 45.78 52676.40 88888.00 2007-03-09 17:34:42.901 068 18166.37 45.71 52676.47 88888.00 2007-03-09 17:34:43.401 068 18166.43 45.76 52676.34 88888.00 2007-03-09 17:34:43.901 068 18166.55 45.62 52676.33 88888.00 2007-03-09 17:34:44.401 068 18166.42 45.49 52676.28 88888.00 2007-03-09 17:34:44.901 068 18166.39 45.43 52676.21 88888.00 2007-03-09 17:34:45.401 068 18166.45 45.52 52676.17 88888.00 2007-03-09 17:34:45.901 068 18166.57 45.55 52676.13 88888.00 2007-03-09 17:34:46.401 068 18166.72 45.53 52676.04 88888.00 2007-03-09 17:34:46.901 068 18166.53 45.54 52676.05 88888.00 2007-03-09 17:34:47.401 068 18166.44 45.50 52676.18 88888.00 2007-03-09 17:34:47.901 068 18166.47 45.54 52676.20 88888.00 2007-03-09 17:34:48.401 068 18166.50 45.56 52676.15 88888.00 2007-03-09 17:34:48.901 068 18166.65 45.56 52676.20 88888.00 2007-03-09 17:34:49.401 068 18166.42 45.61 52676.20 88888.00 2007-03-09 17:34:49.901 068 18166.20 45.58 52676.24 88888.00 2007-03-09 17:34:50.401 068 18166.32 45.54 52676.26 88888.00 2007-03-09 17:34:50.901 068 18166.32 45.46 52676.09 88888.00 2007-03-09 17:34:51.401 068 18166.35 45.47 52676.17 88888.00 2007-03-09 17:34:51.901 068 18166.42 45.53 52676.37 88888.00 2007-03-09 17:34:52.401 068 18166.41 45.55 52676.29 88888.00 2007-03-09 17:34:52.901 068 18166.45 45.50 52676.17 88888.00 2007-03-09 17:34:53.401 068 18166.57 45.51 52676.17 88888.00 2007-03-09 17:34:53.901 068 18166.61 45.62 52676.05 88888.00 2007-03-09 17:34:54.401 068 18166.56 45.52 52675.91 88888.00 2007-03-09 17:34:54.901 068 18166.50 45.51 52675.86 88888.00 2007-03-09 17:34:55.401 068 18166.65 45.51 52675.90 88888.00 2007-03-09 17:34:55.901 068 18166.74 45.40 52675.98 88888.00 2007-03-09 17:34:56.401 068 18166.53 45.36 52675.94 88888.00 2007-03-09 17:34:56.901 068 18166.52 45.36 52675.91 88888.00 2007-03-09 17:34:57.401 068 18166.61 45.44 52676.03 88888.00 2007-03-09 17:34:57.901 068 18166.67 45.50 52676.09 88888.00 2007-03-09 17:34:58.401 068 18166.52 45.52 52676.05 88888.00 2007-03-09 17:34:58.901 068 18166.56 45.58 52676.01 88888.00 2007-03-09 17:34:59.401 068 18166.55 45.59 52676.06 88888.00 2007-03-09 17:34:59.901 068 18166.65 45.50 52675.96 88888.00 2007-03-09 17:35:00.401 068 18166.57 45.44 52675.93 88888.00 2007-03-09 17:35:00.901 068 18166.46 45.48 52675.85 88888.00 2007-03-09 17:35:01.401 068 18166.46 45.53 52675.94 88888.00 2007-03-09 17:35:01.901 068 18166.55 45.56 52675.94 88888.00 2007-03-09 17:35:02.401 068 18166.55 45.52 52675.97 88888.00 2007-03-09 17:35:02.901 068 18166.58 45.53 52676.02 88888.00 2007-03-09 17:35:03.401 068 18166.64 45.62 52675.96 88888.00 2007-03-09 17:35:03.901 068 18166.68 45.61 52676.03 88888.00 2007-03-09 17:35:04.401 068 18166.68 45.50 52676.02 88888.00 2007-03-09 17:35:04.901 068 18166.67 45.54 52675.94 88888.00 2007-03-09 17:35:05.401 068 18166.57 45.56 52676.03 88888.00 2007-03-09 17:35:05.901 068 18166.48 45.48 52676.11 88888.00 2007-03-09 17:35:06.401 068 18166.50 45.49 52676.02 88888.00 2007-03-09 17:35:06.901 068 18166.52 45.44 52676.03 88888.00 2007-03-09 17:35:07.401 068 18166.77 45.37 52676.08 88888.00 2007-03-09 17:35:07.901 068 18166.76 45.41 52676.13 88888.00 2007-03-09 17:35:08.401 068 18166.79 45.53 52676.09 88888.00 2007-03-09 17:35:08.901 068 18166.98 45.51 52676.15 88888.00 2007-03-09 17:35:09.401 068 18166.70 45.50 52676.18 88888.00 2007-03-09 17:35:09.901 068 18166.89 45.54 52676.16 88888.00 2007-03-09 17:35:10.401 068 18166.90 45.59 52676.08 88888.00 2007-03-09 17:35:10.901 068 18166.83 45.59 52676.14 88888.00 2007-03-09 17:35:11.401 068 18166.77 45.50 52676.25 88888.00 2007-03-09 17:35:11.901 068 18166.83 45.56 52676.27 88888.00 2007-03-09 17:35:12.401 068 18166.87 45.51 52676.14 88888.00 2007-03-09 17:35:12.901 068 18166.97 45.57 52676.10 88888.00 2007-03-09 17:35:13.401 068 18167.09 45.63 52676.09 88888.00 2007-03-09 17:35:13.901 068 18167.08 45.70 52676.10 88888.00 2007-03-09 17:35:14.401 068 18167.05 45.69 52676.16 88888.00 2007-03-09 17:35:14.901 068 18167.13 45.58 52676.30 88888.00 2007-03-09 17:35:15.401 068 18167.01 45.63 52676.38 88888.00 2007-03-09 17:35:15.901 068 18166.98 45.66 52676.45 88888.00 2007-03-09 17:35:16.401 068 18167.00 45.70 52676.43 88888.00 2007-03-09 17:35:16.901 068 18167.10 45.66 52676.49 88888.00 2007-03-09 17:35:17.401 068 18166.98 45.58 52676.43 88888.00 2007-03-09 17:35:17.901 068 18166.68 45.64 52676.40 88888.00 2007-03-09 17:35:18.401 068 18166.70 45.76 52676.33 88888.00 2007-03-09 17:35:18.901 068 18166.75 45.84 52676.30 88888.00 2007-03-09 17:35:19.401 068 18166.88 45.87 52676.30 88888.00 2007-03-09 17:35:19.901 068 18167.09 45.79 52676.36 88888.00 2007-03-09 17:35:20.401 068 18167.01 45.80 52676.29 88888.00 2007-03-09 17:35:20.901 068 18166.80 45.72 52676.19 88888.00 2007-03-09 17:35:21.401 068 18166.69 45.66 52676.17 88888.00 2007-03-09 17:35:21.901 068 18166.73 45.68 52676.28 88888.00 2007-03-09 17:35:22.401 068 18166.89 45.78 52676.31 88888.00 2007-03-09 17:35:22.901 068 18166.94 45.73 52676.26 88888.00 2007-03-09 17:35:23.401 068 18166.83 45.68 52676.19 88888.00 2007-03-09 17:35:23.901 068 18166.87 45.63 52676.18 88888.00 2007-03-09 17:35:24.401 068 18166.85 45.67 52676.03 88888.00 2007-03-09 17:35:24.901 068 18166.84 45.67 52675.98 88888.00 2007-03-09 17:35:25.401 068 18166.91 45.70 52676.11 88888.00 2007-03-09 17:35:25.901 068 18166.91 45.77 52676.32 88888.00 2007-03-09 17:35:26.401 068 18166.86 45.65 52676.32 88888.00 2007-03-09 17:35:26.901 068 18166.83 45.65 52676.30 88888.00 2007-03-09 17:35:27.401 068 18166.79 45.70 52676.24 88888.00 2007-03-09 17:35:27.901 068 18166.80 45.69 52676.31 88888.00 2007-03-09 17:35:28.401 068 18166.81 45.72 52676.33 88888.00 2007-03-09 17:35:28.901 068 18166.83 45.67 52676.29 88888.00 2007-03-09 17:35:29.401 068 18166.77 45.62 52676.32 88888.00 2007-03-09 17:35:29.901 068 18166.83 45.59 52676.27 88888.00 2007-03-09 17:35:30.401 068 18166.81 45.66 52676.26 88888.00 2007-03-09 17:35:30.901 068 18166.77 45.66 52676.26 88888.00 2007-03-09 17:35:31.401 068 18166.73 45.63 52676.24 88888.00 2007-03-09 17:35:31.901 068 18166.75 45.54 52676.27 88888.00 2007-03-09 17:35:32.401 068 18166.67 45.57 52676.18 88888.00 2007-03-09 17:35:32.901 068 18166.63 45.63 52676.27 88888.00 2007-03-09 17:35:33.401 068 18166.67 45.71 52676.30 88888.00 2007-03-09 17:35:33.901 068 18166.76 45.64 52676.43 88888.00 2007-03-09 17:35:34.401 068 18166.89 45.56 52676.34 88888.00 2007-03-09 17:35:34.901 068 18166.86 45.59 52676.36 88888.00 2007-03-09 17:35:35.401 068 18166.78 45.68 52676.39 88888.00 2007-03-09 17:35:35.901 068 18166.95 45.74 52676.31 88888.00 2007-03-09 17:35:36.401 068 18166.94 45.65 52676.26 88888.00 2007-03-09 17:35:36.901 068 18166.88 45.58 52676.29 88888.00 2007-03-09 17:35:37.401 068 18166.90 45.64 52676.37 88888.00 2007-03-09 17:35:37.901 068 18166.78 45.64 52676.22 88888.00 2007-03-09 17:35:38.401 068 18166.77 45.61 52676.16 88888.00 2007-03-09 17:35:38.901 068 18166.76 45.56 52676.19 88888.00 2007-03-09 17:35:39.401 068 18166.83 45.58 52676.25 88888.00 2007-03-09 17:35:39.901 068 18166.80 45.58 52676.27 88888.00 2007-03-09 17:35:40.401 068 18166.64 45.69 52676.36 88888.00 2007-03-09 17:35:40.901 068 18166.70 45.63 52676.40 88888.00 2007-03-09 17:35:41.401 068 18166.73 45.50 52676.36 88888.00 2007-03-09 17:35:41.901 068 18166.66 45.47 52676.41 88888.00 2007-03-09 17:35:42.401 068 18166.77 45.56 52676.45 88888.00 2007-03-09 17:35:42.901 068 18166.77 45.55 52676.45 88888.00 2007-03-09 17:35:43.401 068 18166.90 45.48 52676.41 88888.00 2007-03-09 17:35:43.901 068 18166.93 45.61 52676.37 88888.00 2007-03-09 17:35:44.401 068 18167.09 45.71 52676.27 88888.00 2007-03-09 17:35:44.901 068 18167.16 45.70 52676.31 88888.00 2007-03-09 17:35:45.401 068 18167.09 45.58 52676.34 88888.00 2007-03-09 17:35:45.901 068 18166.99 45.55 52676.39 88888.00 2007-03-09 17:35:46.401 068 18166.99 45.56 52676.31 88888.00 2007-03-09 17:35:46.901 068 18167.07 45.57 52676.27 88888.00 2007-03-09 17:35:47.401 068 18166.96 45.53 52676.26 88888.00 2007-03-09 17:35:47.901 068 18166.87 45.46 52676.25 88888.00 2007-03-09 17:35:48.401 068 18166.94 45.46 52676.26 88888.00 2007-03-09 17:35:48.901 068 18167.08 45.47 52676.22 88888.00 2007-03-09 17:35:49.401 068 18167.26 45.50 52676.18 88888.00 2007-03-09 17:35:49.901 068 18167.23 45.50 52676.09 88888.00 2007-03-09 17:35:50.401 068 18167.23 45.46 52676.09 88888.00 2007-03-09 17:35:50.901 068 18167.21 45.47 52676.14 88888.00 2007-03-09 17:35:51.401 068 18167.02 45.40 52676.16 88888.00 2007-03-09 17:35:51.901 068 18166.96 45.38 52676.15 88888.00 2007-03-09 17:35:52.401 068 18167.05 45.41 52676.05 88888.00 2007-03-09 17:35:52.901 068 18166.90 45.50 52676.14 88888.00 2007-03-09 17:35:53.401 068 18166.76 45.50 52676.25 88888.00 2007-03-09 17:35:53.901 068 18166.68 45.52 52676.25 88888.00 2007-03-09 17:35:54.401 068 18166.65 45.46 52676.33 88888.00 2007-03-09 17:35:54.901 068 18166.83 45.47 52676.29 88888.00 2007-03-09 17:35:55.401 068 18166.75 45.49 52676.37 88888.00 2007-03-09 17:35:55.901 068 18166.76 45.55 52676.31 88888.00 2007-03-09 17:35:56.401 068 18167.04 45.54 52676.27 88888.00 2007-03-09 17:35:56.901 068 18167.21 45.48 52676.28 88888.00 2007-03-09 17:35:57.401 068 18167.27 45.51 52676.21 88888.00 2007-03-09 17:35:57.901 068 18167.20 45.51 52676.22 88888.00 2007-03-09 17:35:58.401 068 18166.84 45.51 52676.19 88888.00 2007-03-09 17:35:58.901 068 18166.74 45.50 52676.24 88888.00 2007-03-09 17:35:59.401 068 18167.04 45.42 52676.33 88888.00 2007-03-09 17:35:59.901 068 18167.01 45.40 52676.27 88888.00 2007-03-09 17:36:00.401 068 18167.01 45.39 52676.22 88888.00 2007-03-09 17:36:00.901 068 18167.16 45.31 52676.26 88888.00 2007-03-09 17:36:01.401 068 18167.22 45.38 52676.29 88888.00 2007-03-09 17:36:01.901 068 18167.13 45.37 52676.36 88888.00 2007-03-09 17:36:02.401 068 18167.10 45.32 52676.32 88888.00 2007-03-09 17:36:02.901 068 18167.02 45.30 52676.32 88888.00 2007-03-09 17:36:03.401 068 18167.00 45.31 52676.37 88888.00 2007-03-09 17:36:03.901 068 18167.13 45.33 52676.34 88888.00 2007-03-09 17:36:04.401 068 18167.13 45.38 52676.26 88888.00 2007-03-09 17:36:04.901 068 18167.17 45.35 52676.19 88888.00 2007-03-09 17:36:05.401 068 18167.21 45.43 52676.20 88888.00 2007-03-09 17:36:05.901 068 18167.02 45.40 52676.38 88888.00 2007-03-09 17:36:06.401 068 18166.96 45.38 52676.43 88888.00 2007-03-09 17:36:06.901 068 18166.86 45.52 52676.38 88888.00 2007-03-09 17:36:07.401 068 18166.77 45.56 52676.50 88888.00 2007-03-09 17:36:07.901 068 18166.85 45.48 52676.49 88888.00 2007-03-09 17:36:08.401 068 18166.85 45.50 52676.27 88888.00 2007-03-09 17:36:08.901 068 18166.83 45.57 52676.21 88888.00 2007-03-09 17:36:09.401 068 18166.65 45.57 52676.24 88888.00 2007-03-09 17:36:09.901 068 18166.64 45.54 52676.26 88888.00 2007-03-09 17:36:10.401 068 18166.72 45.58 52676.34 88888.00 2007-03-09 17:36:10.901 068 18166.85 45.59 52676.43 88888.00 2007-03-09 17:36:11.401 068 18166.89 45.59 52676.37 88888.00 2007-03-09 17:36:11.901 068 18166.85 45.65 52676.45 88888.00 2007-03-09 17:36:12.401 068 18166.84 45.68 52676.43 88888.00 2007-03-09 17:36:12.901 068 18166.90 45.67 52676.41 88888.00 2007-03-09 17:36:13.401 068 18166.76 45.71 52676.51 88888.00 2007-03-09 17:36:13.901 068 18166.56 45.70 52676.55 88888.00 2007-03-09 17:36:14.401 068 18166.64 45.64 52676.44 88888.00 2007-03-09 17:36:14.901 068 18166.64 45.74 52676.45 88888.00 2007-03-09 17:36:15.401 068 18166.74 45.65 52676.51 88888.00 2007-03-09 17:36:15.901 068 18167.00 45.59 52676.53 88888.00 2007-03-09 17:36:16.401 068 18167.04 45.53 52676.52 88888.00 2007-03-09 17:36:16.901 068 18166.89 45.51 52676.54 88888.00 2007-03-09 17:36:17.401 068 18166.78 45.56 52676.44 88888.00 2007-03-09 17:36:17.901 068 18166.76 45.52 52676.43 88888.00 2007-03-09 17:36:18.401 068 18166.75 45.57 52676.47 88888.00 2007-03-09 17:36:18.901 068 18166.74 45.62 52676.37 88888.00 2007-03-09 17:36:19.401 068 18166.62 45.57 52676.31 88888.00 2007-03-09 17:36:19.901 068 18166.76 45.62 52676.34 88888.00 2007-03-09 17:36:20.401 068 18166.78 45.63 52676.37 88888.00 2007-03-09 17:36:20.901 068 18166.64 45.63 52676.40 88888.00 2007-03-09 17:36:21.401 068 18166.80 45.61 52676.36 88888.00 2007-03-09 17:36:21.901 068 18166.89 45.63 52676.32 88888.00 2007-03-09 17:36:22.401 068 18166.87 45.64 52676.30 88888.00 2007-03-09 17:36:22.901 068 18166.75 45.67 52676.31 88888.00 2007-03-09 17:36:23.401 068 18166.54 45.62 52676.34 88888.00 2007-03-09 17:36:23.901 068 18166.51 45.59 52676.31 88888.00 2007-03-09 17:36:24.401 068 18166.48 45.51 52676.34 88888.00 2007-03-09 17:36:24.901 068 18166.51 45.43 52676.29 88888.00 2007-03-09 17:36:25.401 068 18166.75 45.43 52676.26 88888.00 2007-03-09 17:36:25.901 068 18166.73 45.42 52676.17 88888.00 2007-03-09 17:36:26.401 068 18166.72 45.42 52676.16 88888.00 2007-03-09 17:36:26.901 068 18166.64 45.41 52676.26 88888.00 2007-03-09 17:36:27.401 068 18166.62 45.49 52676.31 88888.00 2007-03-09 17:36:27.901 068 18166.69 45.58 52676.18 88888.00 2007-03-09 17:36:28.401 068 18166.52 45.61 52676.09 88888.00 2007-03-09 17:36:28.901 068 18166.37 45.44 52676.28 88888.00 2007-03-09 17:36:29.401 068 18166.41 45.36 52676.44 88888.00 2007-03-09 17:36:29.901 068 18166.44 45.46 52676.44 88888.00 2007-03-09 17:36:30.401 068 18166.52 45.44 52676.40 88888.00 2007-03-09 17:36:30.901 068 18166.63 45.36 52676.30 88888.00 2007-03-09 17:36:31.401 068 18166.45 45.41 52676.28 88888.00 2007-03-09 17:36:31.901 068 18166.40 45.40 52676.18 88888.00 2007-03-09 17:36:32.401 068 18166.52 45.31 52676.25 88888.00 2007-03-09 17:36:32.901 068 18166.59 45.38 52676.31 88888.00 2007-03-09 17:36:33.401 068 18166.67 45.34 52676.29 88888.00 2007-03-09 17:36:33.901 068 18166.58 45.38 52676.27 88888.00 2007-03-09 17:36:34.401 068 18166.51 45.48 52676.18 88888.00 2007-03-09 17:36:34.901 068 18166.64 45.48 52676.18 88888.00 2007-03-09 17:36:35.401 068 18166.55 45.48 52676.21 88888.00 2007-03-09 17:36:35.901 068 18166.54 45.50 52676.26 88888.00 2007-03-09 17:36:36.401 068 18166.78 45.52 52676.26 88888.00 2007-03-09 17:36:36.901 068 18166.85 45.41 52676.20 88888.00 2007-03-09 17:36:37.401 068 18166.87 45.36 52676.27 88888.00 2007-03-09 17:36:37.901 068 18166.72 45.34 52676.42 88888.00 2007-03-09 17:36:38.401 068 18166.81 45.33 52676.38 88888.00 2007-03-09 17:36:38.901 068 18166.55 45.33 52676.26 88888.00 2007-03-09 17:36:39.401 068 18166.57 45.26 52676.44 88888.00 2007-03-09 17:36:39.901 068 18166.68 45.31 52676.44 88888.00 2007-03-09 17:36:40.401 068 18166.52 45.34 52676.42 88888.00 2007-03-09 17:36:40.901 068 18166.50 45.42 52676.43 88888.00 2007-03-09 17:36:41.401 068 18166.46 45.40 52676.50 88888.00 2007-03-09 17:36:41.901 068 18166.42 45.34 52676.52 88888.00 2007-03-09 17:36:42.401 068 18166.42 45.24 52676.53 88888.00 2007-03-09 17:36:42.901 068 18166.44 45.16 52676.53 88888.00 2007-03-09 17:36:43.401 068 18166.40 45.19 52676.47 88888.00 2007-03-09 17:36:43.901 068 18166.52 45.22 52676.36 88888.00 2007-03-09 17:36:44.401 068 18166.55 45.21 52676.42 88888.00 2007-03-09 17:36:44.901 068 18166.39 45.20 52676.42 88888.00 2007-03-09 17:36:45.401 068 18166.32 45.17 52676.51 88888.00 2007-03-09 17:36:45.901 068 18166.35 45.17 52676.50 88888.00 2007-03-09 17:36:46.401 068 18166.32 45.24 52676.45 88888.00 2007-03-09 17:36:46.901 068 18166.42 45.21 52676.41 88888.00 2007-03-09 17:36:47.401 068 18166.41 45.23 52676.39 88888.00 2007-03-09 17:36:47.901 068 18166.42 45.20 52676.39 88888.00 2007-03-09 17:36:48.401 068 18166.34 45.21 52676.36 88888.00 2007-03-09 17:36:48.901 068 18166.35 45.15 52676.31 88888.00 2007-03-09 17:36:49.401 068 18166.33 45.21 52676.28 88888.00 2007-03-09 17:36:49.901 068 18166.30 45.14 52676.19 88888.00 2007-03-09 17:36:50.401 068 18166.37 45.13 52676.07 88888.00 2007-03-09 17:36:50.901 068 18166.43 45.18 52676.16 88888.00 2007-03-09 17:36:51.401 068 18166.42 45.12 52676.15 88888.00 2007-03-09 17:36:51.901 068 18166.39 45.15 52676.24 88888.00 2007-03-09 17:36:52.401 068 18166.32 45.20 52676.31 88888.00 2007-03-09 17:36:52.901 068 18166.23 45.12 52676.39 88888.00 2007-03-09 17:36:53.401 068 18166.41 45.12 52676.34 88888.00 2007-03-09 17:36:53.901 068 18166.48 45.25 52676.38 88888.00 2007-03-09 17:36:54.401 068 18166.44 45.28 52676.43 88888.00 2007-03-09 17:36:54.901 068 18166.43 45.26 52676.44 88888.00 2007-03-09 17:36:55.401 068 18166.44 45.24 52676.41 88888.00 2007-03-09 17:36:55.901 068 18166.42 45.30 52676.38 88888.00 2007-03-09 17:36:56.401 068 18166.47 45.36 52676.20 88888.00 2007-03-09 17:36:56.901 068 18166.53 45.29 52676.27 88888.00 2007-03-09 17:36:57.401 068 18166.61 45.32 52676.47 88888.00 2007-03-09 17:36:57.901 068 18166.68 45.43 52676.52 88888.00 2007-03-09 17:36:58.401 068 18166.76 45.50 52676.56 88888.00 2007-03-09 17:36:58.901 068 18166.61 45.46 52676.56 88888.00 2007-03-09 17:36:59.401 068 18166.58 45.37 52676.47 88888.00 2007-03-09 17:36:59.901 068 18166.63 45.37 52676.44 88888.00 2007-03-09 17:37:00.401 068 18166.56 45.31 52676.48 88888.00 2007-03-09 17:37:00.901 068 18166.47 45.29 52676.54 88888.00 2007-03-09 17:37:01.401 068 18166.56 45.26 52676.51 88888.00 2007-03-09 17:37:01.901 068 18166.58 45.33 52676.52 88888.00 2007-03-09 17:37:02.401 068 18166.52 45.34 52676.41 88888.00 2007-03-09 17:37:02.901 068 18166.61 45.33 52676.27 88888.00 2007-03-09 17:37:03.401 068 18166.67 45.36 52676.29 88888.00 2007-03-09 17:37:03.901 068 18166.46 45.31 52676.33 88888.00 2007-03-09 17:37:04.401 068 18166.53 45.23 52676.37 88888.00 2007-03-09 17:37:04.901 068 18166.54 45.23 52676.34 88888.00 2007-03-09 17:37:05.401 068 18166.46 45.14 52676.27 88888.00 2007-03-09 17:37:05.901 068 18166.58 45.16 52676.43 88888.00 2007-03-09 17:37:06.401 068 18166.70 45.22 52676.49 88888.00 2007-03-09 17:37:06.901 068 18166.83 45.26 52676.50 88888.00 2007-03-09 17:37:07.401 068 18166.73 45.29 52676.47 88888.00 2007-03-09 17:37:07.901 068 18166.70 45.30 52676.44 88888.00 2007-03-09 17:37:08.401 068 18166.66 45.34 52676.31 88888.00 2007-03-09 17:37:08.901 068 18166.57 45.23 52676.33 88888.00 2007-03-09 17:37:09.401 068 18166.48 45.30 52676.30 88888.00 2007-03-09 17:37:09.901 068 18166.46 45.30 52676.33 88888.00 2007-03-09 17:37:10.401 068 18166.50 45.20 52676.30 88888.00 2007-03-09 17:37:10.901 068 18166.47 45.21 52676.32 88888.00 2007-03-09 17:37:11.401 068 18166.41 45.22 52676.25 88888.00 2007-03-09 17:37:11.901 068 18166.47 45.30 52676.21 88888.00 2007-03-09 17:37:12.401 068 18166.65 45.29 52676.26 88888.00 2007-03-09 17:37:12.901 068 18166.56 45.28 52676.19 88888.00 2007-03-09 17:37:13.401 068 18166.57 45.29 52676.21 88888.00 2007-03-09 17:37:13.901 068 18166.61 45.24 52676.34 88888.00 2007-03-09 17:37:14.401 068 18166.63 45.22 52676.41 88888.00 2007-03-09 17:37:14.901 068 18166.56 45.22 52676.36 88888.00 2007-03-09 17:37:15.401 068 18166.56 45.20 52676.30 88888.00 2007-03-09 17:37:15.901 068 18166.78 45.21 52676.34 88888.00 2007-03-09 17:37:16.398 068 18166.86 45.19 52676.42 88888.00 2007-03-09 17:37:16.908 068 18166.72 45.16 52676.41 88888.00 2007-03-09 17:37:17.408 068 18166.65 45.29 52676.43 88888.00 2007-03-09 17:37:17.908 068 18166.94 45.23 52676.31 88888.00 2007-03-09 17:37:18.408 068 18166.89 45.25 52676.33 88888.00 2007-03-09 17:37:18.908 068 18166.84 45.30 52676.36 88888.00 2007-03-09 17:37:19.408 068 18167.19 45.29 52676.34 88888.00 2007-03-09 17:37:19.908 068 18167.12 45.28 52676.26 88888.00 2007-03-09 17:37:20.408 068 18166.87 45.26 52676.18 88888.00 2007-03-09 17:37:20.908 068 18166.85 45.29 52676.19 88888.00 2007-03-09 17:37:21.408 068 18166.91 45.32 52676.14 88888.00 2007-03-09 17:37:21.908 068 18166.94 45.34 52676.21 88888.00 2007-03-09 17:37:22.408 068 18166.97 45.43 52676.20 88888.00 2007-03-09 17:37:22.908 068 18166.98 45.46 52676.24 88888.00 2007-03-09 17:37:23.408 068 18166.94 45.40 52676.31 88888.00 2007-03-09 17:37:23.908 068 18167.01 45.41 52676.29 88888.00 2007-03-09 17:37:24.408 068 18167.22 45.40 52676.17 88888.00 2007-03-09 17:37:24.908 068 18167.18 45.40 52676.19 88888.00 2007-03-09 17:37:25.408 068 18167.13 45.45 52676.31 88888.00 2007-03-09 17:37:25.908 068 18167.07 45.40 52676.41 88888.00 2007-03-09 17:37:26.408 068 18167.13 45.53 52676.37 88888.00 2007-03-09 17:37:26.908 068 18167.37 45.51 52676.33 88888.00 2007-03-09 17:37:27.408 068 18167.18 45.35 52676.36 88888.00 2007-03-09 17:37:27.908 068 18167.08 45.39 52676.47 88888.00 2007-03-09 17:37:28.408 068 18167.16 45.50 52676.41 88888.00 2007-03-09 17:37:28.908 068 18167.20 45.49 52676.32 88888.00 2007-03-09 17:37:29.408 068 18167.35 45.51 52676.37 88888.00 2007-03-09 17:37:29.908 068 18167.27 45.41 52676.36 88888.00 2007-03-09 17:37:30.408 068 18167.20 45.40 52676.34 88888.00 2007-03-09 17:37:30.908 068 18167.35 45.40 52676.21 88888.00 2007-03-09 17:37:31.408 068 18167.37 45.44 52676.28 88888.00 2007-03-09 17:37:31.908 068 18167.30 45.50 52676.32 88888.00 2007-03-09 17:37:32.408 068 18167.27 45.50 52676.48 88888.00 2007-03-09 17:37:32.908 068 18167.22 45.51 52676.50 88888.00 2007-03-09 17:37:33.408 068 18167.33 45.47 52676.49 88888.00 2007-03-09 17:37:33.908 068 18167.20 45.45 52676.40 88888.00 2007-03-09 17:37:34.408 068 18167.08 45.51 52676.44 88888.00 2007-03-09 17:37:34.908 068 18167.20 45.48 52676.52 88888.00 2007-03-09 17:37:35.408 068 18167.26 45.51 52676.50 88888.00 2007-03-09 17:37:35.908 068 18167.24 45.58 52676.48 88888.00 2007-03-09 17:37:36.408 068 18167.13 45.59 52676.53 88888.00 2007-03-09 17:37:36.908 068 18167.27 45.52 52676.50 88888.00 2007-03-09 17:37:37.408 068 18167.27 45.53 52676.50 88888.00 2007-03-09 17:37:37.908 068 18167.29 45.55 52676.41 88888.00 2007-03-09 17:37:38.408 068 18167.34 45.63 52676.38 88888.00 2007-03-09 17:37:38.908 068 18167.34 45.64 52676.41 88888.00 2007-03-09 17:37:39.408 068 18167.35 45.64 52676.47 88888.00 2007-03-09 17:37:39.908 068 18167.33 45.68 52676.52 88888.00 2007-03-09 17:37:40.408 068 18167.38 45.65 52676.40 88888.00 2007-03-09 17:37:40.908 068 18167.32 45.68 52676.33 88888.00 2007-03-09 17:37:41.408 068 18167.40 45.55 52676.37 88888.00 2007-03-09 17:37:41.908 068 18167.42 45.41 52676.38 88888.00 2007-03-09 17:37:42.408 068 18167.32 45.42 52676.45 88888.00 2007-03-09 17:37:42.908 068 18167.48 45.43 52676.38 88888.00 2007-03-09 17:37:43.408 068 18167.62 45.48 52676.37 88888.00 2007-03-09 17:37:43.908 068 18167.65 45.45 52676.45 88888.00 2007-03-09 17:37:44.408 068 18167.61 45.44 52676.48 88888.00 2007-03-09 17:37:44.908 068 18167.35 45.48 52676.43 88888.00 2007-03-09 17:37:45.408 068 18167.33 45.52 52676.53 88888.00 2007-03-09 17:37:45.908 068 18167.34 45.51 52676.55 88888.00 2007-03-09 17:37:46.408 068 18167.31 45.46 52676.49 88888.00 2007-03-09 17:37:46.908 068 18167.34 45.44 52676.41 88888.00 2007-03-09 17:37:47.408 068 18167.46 45.48 52676.42 88888.00 2007-03-09 17:37:47.908 068 18167.64 45.48 52676.47 88888.00 2007-03-09 17:37:48.408 068 18167.81 45.52 52676.51 88888.00 2007-03-09 17:37:48.908 068 18167.87 45.56 52676.55 88888.00 2007-03-09 17:37:49.408 068 18167.75 45.54 52676.56 88888.00 2007-03-09 17:37:49.908 068 18167.64 45.48 52676.64 88888.00 2007-03-09 17:37:50.408 068 18167.59 45.46 52676.54 88888.00 2007-03-09 17:37:50.908 068 18167.70 45.38 52676.52 88888.00 2007-03-09 17:37:51.408 068 18167.73 45.39 52676.51 88888.00 2007-03-09 17:37:51.908 068 18167.98 45.42 52676.51 88888.00 2007-03-09 17:37:52.408 068 18167.96 45.48 52676.36 88888.00 2007-03-09 17:37:52.908 068 18167.87 45.53 52676.39 88888.00 2007-03-09 17:37:53.408 068 18168.11 45.54 52676.48 88888.00 2007-03-09 17:37:53.908 068 18168.02 45.46 52676.52 88888.00 2007-03-09 17:37:54.408 068 18167.78 45.40 52676.47 88888.00 2007-03-09 17:37:54.908 068 18167.71 45.32 52676.37 88888.00 2007-03-09 17:37:55.408 068 18167.76 45.37 52676.47 88888.00 2007-03-09 17:37:55.908 068 18167.84 45.41 52676.50 88888.00 2007-03-09 17:37:56.408 068 18167.85 45.40 52676.44 88888.00 2007-03-09 17:37:56.908 068 18167.78 45.44 52676.40 88888.00 2007-03-09 17:37:57.408 068 18167.77 45.41 52676.45 88888.00 2007-03-09 17:37:57.908 068 18167.71 45.43 52676.53 88888.00 2007-03-09 17:37:58.408 068 18167.75 45.38 52676.48 88888.00 2007-03-09 17:37:58.908 068 18167.86 45.33 52676.54 88888.00 2007-03-09 17:37:59.408 068 18167.81 45.34 52676.57 88888.00 2007-03-09 17:37:59.908 068 18167.96 45.35 52676.60 88888.00 2007-03-09 17:38:00.408 068 18168.08 45.31 52676.62 88888.00 2007-03-09 17:38:00.908 068 18168.19 45.29 52676.61 88888.00 2007-03-09 17:38:01.408 068 18168.26 45.25 52676.63 88888.00 2007-03-09 17:38:01.908 068 18168.02 45.19 52676.76 88888.00 2007-03-09 17:38:02.408 068 18167.96 45.14 52676.73 88888.00 2007-03-09 17:38:02.908 068 18167.93 45.23 52676.65 88888.00 2007-03-09 17:38:03.408 068 18168.18 45.29 52676.68 88888.00 2007-03-09 17:38:03.908 068 18168.41 45.29 52676.87 88888.00 2007-03-09 17:38:04.408 068 18168.27 45.38 52676.99 88888.00 2007-03-09 17:38:04.908 068 18168.16 45.30 52676.87 88888.00 2007-03-09 17:38:05.408 068 18167.95 45.26 52676.95 88888.00 2007-03-09 17:38:05.908 068 18167.94 45.36 52677.01 88888.00 2007-03-09 17:38:06.408 068 18168.14 45.38 52677.00 88888.00 2007-03-09 17:38:06.908 068 18168.22 45.37 52677.06 88888.00 2007-03-09 17:38:07.408 068 18168.21 45.39 52677.02 88888.00 2007-03-09 17:38:07.908 068 18168.22 45.33 52676.96 88888.00 2007-03-09 17:38:08.408 068 18168.07 45.29 52676.96 88888.00 2007-03-09 17:38:08.908 068 18167.98 45.19 52676.87 88888.00 2007-03-09 17:38:09.408 068 18167.86 45.17 52676.74 88888.00 2007-03-09 17:38:09.908 068 18167.87 45.12 52676.72 88888.00 2007-03-09 17:38:10.408 068 18167.77 45.13 52676.75 88888.00 2007-03-09 17:38:10.908 068 18167.78 45.13 52676.75 88888.00 2007-03-09 17:38:11.408 068 18167.82 45.13 52676.75 88888.00 2007-03-09 17:38:11.908 068 18167.83 45.24 52676.76 88888.00 2007-03-09 17:38:12.408 068 18167.86 45.23 52676.84 88888.00 2007-03-09 17:38:12.908 068 18167.95 45.17 52676.84 88888.00 2007-03-09 17:38:13.408 068 18168.15 45.10 52676.84 88888.00 2007-03-09 17:38:13.908 068 18168.05 45.06 52676.84 88888.00 2007-03-09 17:38:14.408 068 18167.88 45.05 52676.84 88888.00 2007-03-09 17:38:14.908 068 18167.73 45.17 52676.66 88888.00 2007-03-09 17:38:15.408 068 18167.78 45.23 52676.63 88888.00 2007-03-09 17:38:15.908 068 18168.00 45.24 52676.65 88888.00 2007-03-09 17:38:16.408 068 18168.05 45.20 52676.73 88888.00 2007-03-09 17:38:16.908 068 18167.97 45.26 52676.66 88888.00 2007-03-09 17:38:17.408 068 18167.74 45.24 52676.79 88888.00 2007-03-09 17:38:17.908 068 18167.82 45.22 52676.89 88888.00 2007-03-09 17:38:18.408 068 18167.85 45.24 52676.92 88888.00 2007-03-09 17:38:18.908 068 18167.81 45.26 52676.94 88888.00 2007-03-09 17:38:19.408 068 18167.84 45.25 52676.98 88888.00 2007-03-09 17:38:19.908 068 18167.92 45.32 52676.91 88888.00 2007-03-09 17:38:20.408 068 18167.94 45.30 52676.90 88888.00 2007-03-09 17:38:20.908 068 18167.96 45.32 52676.90 88888.00 2007-03-09 17:38:21.408 068 18167.92 45.31 52676.95 88888.00 2007-03-09 17:38:21.908 068 18167.80 45.30 52676.99 88888.00 2007-03-09 17:38:22.408 068 18167.94 45.29 52677.10 88888.00 2007-03-09 17:38:22.908 068 18168.06 45.28 52676.92 88888.00 2007-03-09 17:38:23.408 068 18167.80 45.32 52676.73 88888.00 2007-03-09 17:38:23.908 068 18167.80 45.37 52676.77 88888.00 2007-03-09 17:38:24.408 068 18168.07 45.35 52676.82 88888.00 2007-03-09 17:38:24.908 068 18168.16 45.31 52676.87 88888.00 2007-03-09 17:38:25.408 068 18168.20 45.25 52677.03 88888.00 2007-03-09 17:38:25.908 068 18168.25 45.21 52677.18 88888.00 2007-03-09 17:38:26.408 068 18168.17 45.28 52677.21 88888.00 2007-03-09 17:38:26.908 068 18167.97 45.37 52677.12 88888.00 2007-03-09 17:38:27.408 068 18167.97 45.36 52677.11 88888.00 2007-03-09 17:38:27.908 068 18167.89 45.29 52677.13 88888.00 2007-03-09 17:38:28.408 068 18167.84 45.32 52677.04 88888.00 2007-03-09 17:38:28.908 068 18167.82 45.32 52677.09 88888.00 2007-03-09 17:38:29.408 068 18167.78 45.39 52677.13 88888.00 2007-03-09 17:38:29.908 068 18167.67 45.36 52677.11 88888.00 2007-03-09 17:38:30.408 068 18167.73 45.28 52677.08 88888.00 2007-03-09 17:38:30.908 068 18167.84 45.31 52677.07 88888.00 2007-03-09 17:38:31.408 068 18167.85 45.36 52676.98 88888.00 2007-03-09 17:38:31.908 068 18167.82 45.42 52676.92 88888.00 2007-03-09 17:38:32.408 068 18167.78 45.43 52676.90 88888.00 2007-03-09 17:38:32.908 068 18167.72 45.40 52676.97 88888.00 2007-03-09 17:38:33.408 068 18167.67 45.42 52677.06 88888.00 2007-03-09 17:38:33.908 068 18167.69 45.38 52677.01 88888.00 2007-03-09 17:38:34.408 068 18167.81 45.37 52677.04 88888.00 2007-03-09 17:38:34.908 068 18167.92 45.38 52677.09 88888.00 2007-03-09 17:38:35.408 068 18167.88 45.41 52677.00 88888.00 2007-03-09 17:38:35.908 068 18168.05 45.44 52676.82 88888.00 2007-03-09 17:38:36.408 068 18167.99 45.42 52676.80 88888.00 2007-03-09 17:38:36.908 068 18167.99 45.46 52676.83 88888.00 2007-03-09 17:38:37.408 068 18168.18 45.42 52676.80 88888.00 2007-03-09 17:38:37.908 068 18168.18 45.34 52676.78 88888.00 2007-03-09 17:38:38.408 068 18168.00 45.30 52676.86 88888.00 2007-03-09 17:38:38.908 068 18167.89 45.25 52676.85 88888.00 2007-03-09 17:38:39.408 068 18168.02 45.28 52676.76 88888.00 2007-03-09 17:38:39.908 068 18168.06 45.22 52676.67 88888.00 2007-03-09 17:38:40.408 068 18168.06 45.21 52676.64 88888.00 2007-03-09 17:38:40.908 068 18167.99 45.23 52676.61 88888.00 2007-03-09 17:38:41.408 068 18167.97 45.26 52676.73 88888.00 2007-03-09 17:38:41.908 068 18168.02 45.30 52676.78 88888.00 2007-03-09 17:38:42.408 068 18168.08 45.23 52676.83 88888.00 2007-03-09 17:38:42.908 068 18168.16 45.16 52676.84 88888.00 2007-03-09 17:38:43.408 068 18168.11 45.17 52676.83 88888.00 2007-03-09 17:38:43.908 068 18168.06 45.16 52676.87 88888.00 2007-03-09 17:38:44.408 068 18168.07 45.25 52676.77 88888.00 2007-03-09 17:38:44.908 068 18168.09 45.33 52676.72 88888.00 2007-03-09 17:38:45.408 068 18168.11 45.30 52676.84 88888.00 2007-03-09 17:38:45.908 068 18167.97 45.29 52676.86 88888.00 2007-03-09 17:38:46.408 068 18167.93 45.35 52676.94 88888.00 2007-03-09 17:38:46.908 068 18167.92 45.35 52676.94 88888.00 2007-03-09 17:38:47.408 068 18168.02 45.43 52676.87 88888.00 2007-03-09 17:38:47.908 068 18168.18 45.41 52676.82 88888.00 2007-03-09 17:38:48.408 068 18168.24 45.47 52676.74 88888.00 2007-03-09 17:38:48.908 068 18168.22 45.46 52676.80 88888.00 2007-03-09 17:38:49.408 068 18168.13 45.38 52676.72 88888.00 2007-03-09 17:38:49.908 068 18168.08 45.38 52676.86 88888.00 2007-03-09 17:38:50.408 068 18168.14 45.39 52676.91 88888.00 2007-03-09 17:38:50.908 068 18168.40 45.41 52677.02 88888.00 2007-03-09 17:38:51.408 068 18168.46 45.39 52677.04 88888.00 2007-03-09 17:38:51.908 068 18168.20 45.39 52677.01 88888.00 2007-03-09 17:38:52.408 068 18168.38 45.38 52676.97 88888.00 2007-03-09 17:38:52.908 068 18168.40 45.38 52676.95 88888.00 2007-03-09 17:38:53.408 068 18168.56 45.39 52676.85 88888.00 2007-03-09 17:38:53.908 068 18168.46 45.41 52676.71 88888.00 2007-03-09 17:38:54.408 068 18168.16 45.39 52676.72 88888.00 2007-03-09 17:38:54.908 068 18168.15 45.35 52676.72 88888.00 2007-03-09 17:38:55.408 068 18168.40 45.38 52676.78 88888.00 2007-03-09 17:38:55.908 068 18168.53 45.41 52676.77 88888.00 2007-03-09 17:38:56.408 068 18168.52 45.40 52676.77 88888.00 2007-03-09 17:38:56.908 068 18168.41 45.42 52676.71 88888.00 2007-03-09 17:38:57.408 068 18168.36 45.46 52676.78 88888.00 2007-03-09 17:38:57.908 068 18168.37 45.46 52676.68 88888.00 2007-03-09 17:38:58.408 068 18168.27 45.39 52676.60 88888.00 2007-03-09 17:38:58.908 068 18168.25 45.43 52676.65 88888.00 2007-03-09 17:38:59.408 068 18168.27 45.50 52676.52 88888.00 2007-03-09 17:38:59.908 068 18168.20 45.48 52676.55 88888.00 2007-03-09 17:39:00.408 068 18168.18 45.48 52676.61 88888.00 2007-03-09 17:39:00.908 068 18168.22 45.46 52676.63 88888.00 2007-03-09 17:39:01.408 068 18168.22 45.44 52676.59 88888.00 2007-03-09 17:39:01.908 068 18168.16 45.48 52676.75 88888.00 2007-03-09 17:39:02.408 068 18168.28 45.49 52676.69 88888.00 2007-03-09 17:39:02.908 068 18168.58 45.57 52676.56 88888.00 2007-03-09 17:39:03.408 068 18168.59 45.52 52676.65 88888.00 2007-03-09 17:39:03.908 068 18168.37 45.54 52676.60 88888.00 2007-03-09 17:39:04.408 068 18168.33 45.50 52676.54 88888.00 2007-03-09 17:39:04.908 068 18168.31 45.45 52676.61 88888.00 2007-03-09 17:39:05.408 068 18168.26 45.45 52676.61 88888.00 2007-03-09 17:39:05.908 068 18168.41 45.36 52676.62 88888.00 2007-03-09 17:39:06.408 068 18168.32 45.36 52676.65 88888.00 2007-03-09 17:39:06.908 068 18168.39 45.30 52676.55 88888.00 2007-03-09 17:39:07.408 068 18168.35 45.26 52676.44 88888.00 2007-03-09 17:39:07.908 068 18168.53 45.37 52676.32 88888.00 2007-03-09 17:39:08.408 068 18168.71 45.37 52676.36 88888.00 2007-03-09 17:39:08.908 068 18168.72 45.30 52676.47 88888.00 2007-03-09 17:39:09.408 068 18168.65 45.33 52676.51 88888.00 2007-03-09 17:39:09.908 068 18168.75 45.32 52676.40 88888.00 2007-03-09 17:39:10.408 068 18168.72 45.41 52676.39 88888.00 2007-03-09 17:39:10.908 068 18168.72 45.41 52676.48 88888.00 2007-03-09 17:39:11.408 068 18168.65 45.42 52676.52 88888.00 2007-03-09 17:39:11.908 068 18168.59 45.46 52676.49 88888.00 2007-03-09 17:39:12.408 068 18168.51 45.50 52676.48 88888.00 2007-03-09 17:39:12.908 068 18168.56 45.44 52676.53 88888.00 2007-03-09 17:39:13.408 068 18168.48 45.46 52676.50 88888.00 2007-03-09 17:39:13.908 068 18168.51 45.46 52676.41 88888.00 2007-03-09 17:39:14.408 068 18168.46 45.38 52676.59 88888.00 2007-03-09 17:39:14.908 068 18168.41 45.33 52676.57 88888.00 2007-03-09 17:39:15.408 068 18168.45 45.30 52676.54 88888.00 2007-03-09 17:39:15.908 068 18168.57 45.30 52676.63 88888.00 2007-03-09 17:39:16.408 068 18168.52 45.30 52676.54 88888.00 2007-03-09 17:39:16.908 068 18168.53 45.28 52676.48 88888.00 2007-03-09 17:39:17.408 068 18168.50 45.23 52676.59 88888.00 2007-03-09 17:39:17.908 068 18168.53 45.32 52676.54 88888.00 2007-03-09 17:39:18.408 068 18168.71 45.31 52676.37 88888.00 2007-03-09 17:39:18.908 068 18168.74 45.35 52676.43 88888.00 2007-03-09 17:39:19.408 068 18168.82 45.33 52676.43 88888.00 2007-03-09 17:39:19.908 068 18168.87 45.33 52676.37 88888.00 2007-03-09 17:39:20.408 068 18168.86 45.35 52676.47 88888.00 2007-03-09 17:39:20.908 068 18168.83 45.38 52676.60 88888.00 2007-03-09 17:39:21.408 068 18168.67 45.39 52676.66 88888.00 2007-03-09 17:39:21.908 068 18168.64 45.38 52676.64 88888.00 2007-03-09 17:39:22.408 068 18168.85 45.45 52676.60 88888.00 2007-03-09 17:39:22.908 068 18168.91 45.54 52676.64 88888.00 2007-03-09 17:39:23.408 068 18168.87 45.50 52676.52 88888.00 2007-03-09 17:39:23.908 068 18168.74 45.46 52676.55 88888.00 2007-03-09 17:39:24.408 068 18168.82 45.46 52676.57 88888.00 2007-03-09 17:39:24.908 068 18168.83 45.41 52676.52 88888.00 2007-03-09 17:39:25.408 068 18168.97 45.46 52676.51 88888.00 2007-03-09 17:39:25.908 068 18168.81 45.44 52676.44 88888.00 2007-03-09 17:39:26.408 068 18168.53 45.44 52676.50 88888.00 2007-03-09 17:39:26.908 068 18168.50 45.48 52676.53 88888.00 2007-03-09 17:39:27.408 068 18168.46 45.58 52676.64 88888.00 2007-03-09 17:39:27.908 068 18168.52 45.55 52676.64 88888.00 2007-03-09 17:39:28.408 068 18168.53 45.53 52676.61 88888.00 2007-03-09 17:39:28.908 068 18168.59 45.53 52676.62 88888.00 2007-03-09 17:39:29.408 068 18168.63 45.59 52676.68 88888.00 2007-03-09 17:39:29.908 068 18168.71 45.68 52676.69 88888.00 2007-03-09 17:39:30.408 068 18168.71 45.64 52676.73 88888.00 2007-03-09 17:39:30.908 068 18168.63 45.64 52676.67 88888.00 2007-03-09 17:39:31.408 068 18168.64 45.66 52676.57 88888.00 2007-03-09 17:39:31.908 068 18168.76 45.66 52676.56 88888.00 2007-03-09 17:39:32.408 068 18168.64 45.66 52676.50 88888.00 2007-03-09 17:39:32.908 068 18168.62 45.61 52676.50 88888.00 2007-03-09 17:39:33.408 068 18168.71 45.51 52676.48 88888.00 2007-03-09 17:39:33.908 068 18168.73 45.57 52676.47 88888.00 2007-03-09 17:39:34.408 068 18168.70 45.67 52676.53 88888.00 2007-03-09 17:39:34.908 068 18168.64 45.63 52676.57 88888.00 2007-03-09 17:39:35.408 068 18168.78 45.57 52676.60 88888.00 2007-03-09 17:39:35.908 068 18168.87 45.54 52676.55 88888.00 2007-03-09 17:39:36.408 068 18169.00 45.48 52676.64 88888.00 2007-03-09 17:39:36.908 068 18168.85 45.49 52676.74 88888.00 2007-03-09 17:39:37.408 068 18168.84 45.57 52676.68 88888.00 2007-03-09 17:39:37.908 068 18168.65 45.61 52676.64 88888.00 2007-03-09 17:39:38.408 068 18168.54 45.58 52676.68 88888.00 2007-03-09 17:39:38.908 068 18168.64 45.67 52676.79 88888.00 2007-03-09 17:39:39.408 068 18168.42 45.63 52676.83 88888.00 2007-03-09 17:39:39.908 068 18168.37 45.59 52676.85 88888.00 2007-03-09 17:39:40.408 068 18168.47 45.61 52676.85 88888.00 2007-03-09 17:39:40.908 068 18168.46 45.68 52676.83 88888.00 2007-03-09 17:39:41.408 068 18168.43 45.71 52676.80 88888.00 2007-03-09 17:39:41.908 068 18168.46 45.66 52676.79 88888.00 2007-03-09 17:39:42.408 068 18168.39 45.70 52676.76 88888.00 2007-03-09 17:39:42.908 068 18168.28 45.73 52676.78 88888.00 2007-03-09 17:39:43.408 068 18168.24 45.78 52676.79 88888.00 2007-03-09 17:39:43.908 068 18168.29 45.76 52676.65 88888.00 2007-03-09 17:39:44.408 068 18168.45 45.73 52676.65 88888.00 2007-03-09 17:39:44.908 068 18168.43 45.73 52676.78 88888.00 2007-03-09 17:39:45.408 068 18168.29 45.64 52676.78 88888.00 2007-03-09 17:39:45.908 068 18168.17 45.68 52676.76 88888.00 2007-03-09 17:39:46.408 068 18168.08 45.77 52676.71 88888.00 2007-03-09 17:39:46.908 068 18168.15 45.74 52676.76 88888.00 2007-03-09 17:39:47.408 068 18168.31 45.69 52676.89 88888.00 2007-03-09 17:39:47.908 068 18168.31 45.70 52676.89 88888.00 2007-03-09 17:39:48.408 068 18168.25 45.71 52676.80 88888.00 2007-03-09 17:39:48.908 068 18168.24 45.71 52676.87 88888.00 2007-03-09 17:39:49.408 068 18168.26 45.77 52676.94 88888.00 2007-03-09 17:39:49.908 068 18168.21 45.78 52676.91 88888.00 2007-03-09 17:39:50.408 068 18168.05 45.79 52676.98 88888.00 2007-03-09 17:39:50.908 068 18168.09 45.68 52677.01 88888.00 2007-03-09 17:39:51.408 068 18168.43 45.66 52676.84 88888.00 2007-03-09 17:39:51.908 068 18168.41 45.71 52676.80 88888.00 2007-03-09 17:39:52.408 068 18168.27 45.66 52676.74 88888.00 2007-03-09 17:39:52.908 068 18167.99 45.65 52676.71 88888.00 2007-03-09 17:39:53.408 068 18167.96 45.70 52676.82 88888.00 2007-03-09 17:39:53.908 068 18167.97 45.74 52676.95 88888.00 2007-03-09 17:39:54.408 068 18168.06 45.71 52676.92 88888.00 2007-03-09 17:39:54.908 068 18167.87 45.70 52676.87 88888.00 2007-03-09 17:39:55.408 068 18167.81 45.74 52676.86 88888.00 2007-03-09 17:39:55.908 068 18167.88 45.71 52676.91 88888.00 2007-03-09 17:39:56.408 068 18167.95 45.76 52676.97 88888.00 2007-03-09 17:39:56.908 068 18167.94 45.73 52677.01 88888.00 2007-03-09 17:39:57.408 068 18167.88 45.70 52677.06 88888.00 2007-03-09 17:39:57.908 068 18167.89 45.66 52677.12 88888.00 2007-03-09 17:39:58.408 068 18168.00 45.66 52677.04 88888.00 2007-03-09 17:39:58.908 068 18168.27 45.62 52676.95 88888.00 2007-03-09 17:39:59.408 068 18168.37 45.67 52677.07 88888.00 2007-03-09 17:39:59.908 068 18168.18 45.78 52677.09 88888.00 2007-03-09 17:40:00.408 068 18168.24 45.67 52677.12 88888.00 2007-03-09 17:40:00.908 068 18168.03 45.67 52676.97 88888.00 2007-03-09 17:40:01.408 068 18167.96 45.68 52676.91 88888.00 2007-03-09 17:40:01.908 068 18167.94 45.74 52677.00 88888.00 2007-03-09 17:40:02.408 068 18167.94 45.73 52677.09 88888.00 2007-03-09 17:40:02.908 068 18167.94 45.72 52677.17 88888.00 2007-03-09 17:40:03.408 068 18167.97 45.77 52677.15 88888.00 2007-03-09 17:40:03.908 068 18168.06 45.80 52676.96 88888.00 2007-03-09 17:40:04.408 068 18167.95 45.73 52676.88 88888.00 2007-03-09 17:40:04.908 068 18167.98 45.76 52677.03 88888.00 2007-03-09 17:40:05.408 068 18167.98 45.80 52677.08 88888.00 2007-03-09 17:40:05.908 068 18167.84 45.65 52677.02 88888.00 2007-03-09 17:40:06.408 068 18167.81 45.63 52676.94 88888.00 2007-03-09 17:40:06.908 068 18167.70 45.61 52676.91 88888.00 2007-03-09 17:40:07.408 068 18167.73 45.66 52676.87 88888.00 2007-03-09 17:40:07.908 068 18167.78 45.68 52676.99 88888.00 2007-03-09 17:40:08.408 068 18167.88 45.68 52677.01 88888.00 2007-03-09 17:40:08.908 068 18167.82 45.61 52677.08 88888.00 2007-03-09 17:40:09.408 068 18167.71 45.55 52677.08 88888.00 2007-03-09 17:40:09.908 068 18167.73 45.56 52677.03 88888.00 2007-03-09 17:40:10.408 068 18168.00 45.63 52677.10 88888.00 2007-03-09 17:40:10.908 068 18168.20 45.59 52677.15 88888.00 2007-03-09 17:40:11.408 068 18168.24 45.61 52677.18 88888.00 2007-03-09 17:40:11.908 068 18168.15 45.67 52677.07 88888.00 2007-03-09 17:40:12.408 068 18168.13 45.61 52677.02 88888.00 2007-03-09 17:40:12.908 068 18168.17 45.56 52677.07 88888.00 2007-03-09 17:40:13.408 068 18168.07 45.52 52676.98 88888.00 2007-03-09 17:40:13.908 068 18167.86 45.44 52677.00 88888.00 2007-03-09 17:40:14.408 068 18167.72 45.51 52676.98 88888.00 2007-03-09 17:40:14.908 068 18167.63 45.50 52677.06 88888.00 2007-03-09 17:40:15.408 068 18167.78 45.54 52677.08 88888.00 2007-03-09 17:40:15.908 068 18167.80 45.54 52677.15 88888.00 2007-03-09 17:40:16.408 068 18167.80 45.59 52677.15 88888.00 2007-03-09 17:40:16.908 068 18167.80 45.62 52677.11 88888.00 2007-03-09 17:40:17.408 068 18167.82 45.62 52677.13 88888.00 2007-03-09 17:40:17.908 068 18167.83 45.54 52677.12 88888.00 2007-03-09 17:40:18.408 068 18167.82 45.46 52677.14 88888.00 2007-03-09 17:40:18.908 068 18167.77 45.50 52677.11 88888.00 2007-03-09 17:40:19.408 068 18167.82 45.56 52677.07 88888.00 2007-03-09 17:40:19.908 068 18167.80 45.57 52677.14 88888.00 2007-03-09 17:40:20.408 068 18167.76 45.58 52677.18 88888.00 2007-03-09 17:40:20.908 068 18167.74 45.48 52677.17 88888.00 2007-03-09 17:40:21.408 068 18167.88 45.45 52677.20 88888.00 2007-03-09 17:40:21.908 068 18167.70 45.46 52677.11 88888.00 2007-03-09 17:40:22.408 068 18167.80 45.46 52677.08 88888.00 2007-03-09 17:40:22.908 068 18168.00 45.46 52676.92 88888.00 2007-03-09 17:40:23.408 068 18167.98 45.46 52676.77 88888.00 2007-03-09 17:40:23.908 068 18167.97 45.46 52676.88 88888.00 2007-03-09 17:40:24.408 068 18168.04 45.52 52676.92 88888.00 2007-03-09 17:40:24.908 068 18168.02 45.52 52676.98 88888.00 2007-03-09 17:40:25.408 068 18168.04 45.46 52677.06 88888.00 2007-03-09 17:40:25.908 068 18168.15 45.38 52677.03 88888.00 2007-03-09 17:40:26.408 068 18168.08 45.42 52677.06 88888.00 2007-03-09 17:40:26.908 068 18167.94 45.43 52676.95 88888.00 2007-03-09 17:40:27.408 068 18167.84 45.38 52676.87 88888.00 2007-03-09 17:40:27.908 068 18167.94 45.38 52676.92 88888.00 2007-03-09 17:40:28.408 068 18167.89 45.39 52677.01 88888.00 2007-03-09 17:40:28.908 068 18167.82 45.37 52677.04 88888.00 2007-03-09 17:40:29.408 068 18167.91 45.43 52676.94 88888.00 2007-03-09 17:40:29.908 068 18167.94 45.44 52676.85 88888.00 2007-03-09 17:40:30.408 068 18168.09 45.43 52676.92 88888.00 2007-03-09 17:40:30.908 068 18168.06 45.51 52676.98 88888.00 2007-03-09 17:40:31.408 068 18167.94 45.51 52677.00 88888.00 2007-03-09 17:40:31.908 068 18167.99 45.45 52676.96 88888.00 2007-03-09 17:40:32.408 068 18168.15 45.41 52676.94 88888.00 2007-03-09 17:40:32.908 068 18168.17 45.47 52676.82 88888.00 2007-03-09 17:40:33.408 068 18168.24 45.46 52676.85 88888.00 2007-03-09 17:40:33.908 068 18168.17 45.34 52676.95 88888.00 2007-03-09 17:40:34.408 068 18167.78 45.32 52676.96 88888.00 2007-03-09 17:40:34.908 068 18167.62 45.38 52676.96 88888.00 2007-03-09 17:40:35.408 068 18167.62 45.29 52676.98 88888.00 2007-03-09 17:40:35.908 068 18167.86 45.26 52676.98 88888.00 2007-03-09 17:40:36.408 068 18167.88 45.30 52676.87 88888.00 2007-03-09 17:40:36.908 068 18167.72 45.33 52676.94 88888.00 2007-03-09 17:40:37.408 068 18167.66 45.35 52676.97 88888.00 2007-03-09 17:40:37.908 068 18167.74 45.33 52677.01 88888.00 2007-03-09 17:40:38.408 068 18167.87 45.33 52677.06 88888.00 2007-03-09 17:40:38.908 068 18167.88 45.33 52677.04 88888.00 2007-03-09 17:40:39.408 068 18167.83 45.32 52677.17 88888.00 2007-03-09 17:40:39.908 068 18167.89 45.36 52677.22 88888.00 2007-03-09 17:40:40.408 068 18168.07 45.41 52677.15 88888.00 2007-03-09 17:40:40.908 068 18168.09 45.38 52677.13 88888.00 2007-03-09 17:40:41.408 068 18168.06 45.37 52677.10 88888.00 2007-03-09 17:40:41.908 068 18167.97 45.29 52677.20 88888.00 2007-03-09 17:40:42.408 068 18167.95 45.24 52677.26 88888.00 2007-03-09 17:40:42.908 068 18168.13 45.28 52677.20 88888.00 2007-03-09 17:40:43.408 068 18168.24 45.31 52677.15 88888.00 2007-03-09 17:40:43.908 068 18168.15 45.39 52677.22 88888.00 2007-03-09 17:40:44.408 068 18168.06 45.41 52677.25 88888.00 2007-03-09 17:40:44.908 068 18168.09 45.35 52677.18 88888.00 2007-03-09 17:40:45.408 068 18168.04 45.30 52677.11 88888.00 2007-03-09 17:40:45.908 068 18167.93 45.12 52677.13 88888.00 2007-03-09 17:40:46.408 068 18167.83 45.09 52677.17 88888.00 2007-03-09 17:40:46.908 068 18167.78 45.09 52677.14 88888.00 2007-03-09 17:40:47.408 068 18167.69 45.16 52677.15 88888.00 2007-03-09 17:40:47.908 068 18167.66 45.20 52677.17 88888.00 2007-03-09 17:40:48.408 068 18167.80 45.13 52677.04 88888.00 2007-03-09 17:40:48.908 068 18167.75 45.15 52677.00 88888.00 2007-03-09 17:40:49.408 068 18167.72 45.13 52677.06 88888.00 2007-03-09 17:40:49.908 068 18167.66 45.06 52677.04 88888.00 2007-03-09 17:40:50.408 068 18167.64 45.07 52676.98 88888.00 2007-03-09 17:40:50.908 068 18167.48 45.08 52676.92 88888.00 2007-03-09 17:40:51.408 068 18167.52 44.98 52676.95 88888.00 2007-03-09 17:40:51.908 068 18167.69 45.03 52676.90 88888.00 2007-03-09 17:40:52.408 068 18167.71 45.05 52676.89 88888.00 2007-03-09 17:40:52.908 068 18167.72 45.05 52677.08 88888.00 2007-03-09 17:40:53.408 068 18167.73 45.05 52677.14 88888.00 2007-03-09 17:40:53.908 068 18167.80 45.05 52677.18 88888.00 2007-03-09 17:40:54.408 068 18167.78 45.05 52677.11 88888.00 2007-03-09 17:40:54.908 068 18167.72 45.03 52677.02 88888.00 2007-03-09 17:40:55.408 068 18167.89 45.03 52677.22 88888.00 2007-03-09 17:40:55.908 068 18167.92 45.04 52677.33 88888.00 2007-03-09 17:40:56.408 068 18168.10 44.99 52677.26 88888.00 2007-03-09 17:40:56.908 068 18168.06 44.99 52677.24 88888.00 2007-03-09 17:40:57.408 068 18168.04 44.99 52677.21 88888.00 2007-03-09 17:40:57.908 068 18168.02 44.92 52677.14 88888.00 2007-03-09 17:40:58.408 068 18167.93 45.00 52677.23 88888.00 2007-03-09 17:40:58.908 068 18167.96 45.02 52677.29 88888.00 2007-03-09 17:40:59.408 068 18168.04 44.99 52677.37 88888.00 2007-03-09 17:40:59.908 068 18168.10 45.00 52677.38 88888.00 2007-03-09 17:41:00.408 068 18168.21 45.05 52677.36 88888.00 2007-03-09 17:41:00.908 068 18168.17 45.09 52677.30 88888.00 2007-03-09 17:41:01.408 068 18168.17 45.14 52677.33 88888.00 2007-03-09 17:41:01.908 068 18168.15 45.10 52677.32 88888.00 2007-03-09 17:41:02.408 068 18167.82 45.02 52677.29 88888.00 2007-03-09 17:41:02.908 068 18167.77 44.99 52677.23 88888.00 2007-03-09 17:41:03.408 068 18167.82 45.03 52677.22 88888.00 2007-03-09 17:41:03.908 068 18167.72 44.98 52677.18 88888.00 2007-03-09 17:41:04.408 068 18167.75 44.98 52677.15 88888.00 2007-03-09 17:41:04.908 068 18167.80 44.97 52677.12 88888.00 2007-03-09 17:41:05.408 068 18167.73 44.96 52676.98 88888.00 2007-03-09 17:41:05.908 068 18167.76 44.88 52677.00 88888.00 2007-03-09 17:41:06.408 068 18167.77 44.90 52676.92 88888.00 2007-03-09 17:41:06.908 068 18167.83 44.79 52676.92 88888.00 2007-03-09 17:41:07.408 068 18167.84 44.77 52676.94 88888.00 2007-03-09 17:41:07.908 068 18167.94 44.82 52676.98 88888.00 2007-03-09 17:41:08.408 068 18167.88 44.81 52676.99 88888.00 2007-03-09 17:41:08.908 068 18167.84 44.83 52676.91 88888.00 2007-03-09 17:41:09.408 068 18167.82 44.92 52676.82 88888.00 2007-03-09 17:41:09.908 068 18167.76 44.95 52677.01 88888.00 2007-03-09 17:41:10.408 068 18167.80 44.88 52677.01 88888.00 2007-03-09 17:41:10.908 068 18167.87 44.90 52677.04 88888.00 2007-03-09 17:41:11.408 068 18167.98 44.86 52677.03 88888.00 2007-03-09 17:41:11.908 068 18168.11 44.85 52677.04 88888.00 2007-03-09 17:41:12.408 068 18168.07 44.83 52677.02 88888.00 2007-03-09 17:41:12.908 068 18168.05 44.76 52677.04 88888.00 2007-03-09 17:41:13.408 068 18167.91 44.69 52677.03 88888.00 2007-03-09 17:41:13.908 068 18167.93 44.73 52677.14 88888.00 2007-03-09 17:41:14.408 068 18168.02 44.74 52677.23 88888.00 2007-03-09 17:41:14.908 068 18168.00 44.56 52677.11 88888.00 2007-03-09 17:41:15.408 068 18168.07 44.55 52677.03 88888.00 2007-03-09 17:41:15.908 068 18168.20 44.70 52677.10 88888.00 2007-03-09 17:41:16.408 068 18168.14 44.85 52677.09 88888.00 2007-03-09 17:41:16.908 068 18167.93 44.85 52677.11 88888.00 2007-03-09 17:41:17.408 068 18167.97 44.77 52677.07 88888.00 2007-03-09 17:41:17.908 068 18168.06 44.73 52677.04 88888.00 2007-03-09 17:41:18.408 068 18167.99 44.80 52676.98 88888.00 2007-03-09 17:41:18.908 068 18168.07 44.77 52677.10 88888.00 2007-03-09 17:41:19.408 068 18168.20 44.79 52677.11 88888.00 2007-03-09 17:41:19.908 068 18168.28 44.85 52676.96 88888.00 2007-03-09 17:41:20.408 068 18168.29 44.86 52677.03 88888.00 2007-03-09 17:41:20.908 068 18168.14 44.78 52677.02 88888.00 2007-03-09 17:41:21.408 068 18168.08 44.75 52677.02 88888.00 2007-03-09 17:41:21.908 068 18168.08 44.83 52676.97 88888.00 2007-03-09 17:41:22.408 068 18168.02 44.84 52676.89 88888.00 2007-03-09 17:41:22.908 068 18168.19 44.85 52676.92 88888.00 2007-03-09 17:41:23.408 068 18168.15 44.94 52676.91 88888.00 2007-03-09 17:41:23.908 068 18168.02 44.82 52676.92 88888.00 2007-03-09 17:41:24.408 068 18167.97 44.79 52677.06 88888.00 2007-03-09 17:41:24.908 068 18168.07 44.82 52677.10 88888.00 2007-03-09 17:41:25.408 068 18168.09 44.80 52677.22 88888.00 2007-03-09 17:41:25.908 068 18168.07 44.80 52677.25 88888.00 2007-03-09 17:41:26.408 068 18168.06 44.85 52677.15 88888.00 2007-03-09 17:41:26.908 068 18168.09 44.85 52677.10 88888.00 2007-03-09 17:41:27.408 068 18168.10 44.82 52677.07 88888.00 2007-03-09 17:41:27.908 068 18167.99 44.86 52677.11 88888.00 2007-03-09 17:41:28.408 068 18168.06 44.82 52677.03 88888.00 2007-03-09 17:41:28.908 068 18168.13 44.85 52677.03 88888.00 2007-03-09 17:41:29.408 068 18168.20 44.88 52677.12 88888.00 2007-03-09 17:41:29.908 068 18168.16 44.88 52677.13 88888.00 2007-03-09 17:41:30.408 068 18168.16 44.96 52677.10 88888.00 2007-03-09 17:41:30.908 068 18168.29 44.97 52677.03 88888.00 2007-03-09 17:41:31.408 068 18168.33 44.97 52677.15 88888.00 2007-03-09 17:41:31.908 068 18168.15 44.86 52677.35 88888.00 2007-03-09 17:41:32.408 068 18168.15 44.80 52677.38 88888.00 2007-03-09 17:41:32.908 068 18168.18 44.86 52677.30 88888.00 2007-03-09 17:41:33.408 068 18167.96 44.85 52677.31 88888.00 2007-03-09 17:41:33.908 068 18167.88 44.72 52677.26 88888.00 2007-03-09 17:41:34.408 068 18167.92 44.75 52677.24 88888.00 2007-03-09 17:41:34.908 068 18167.97 44.75 52677.31 88888.00 2007-03-09 17:41:35.408 068 18168.04 44.79 52677.22 88888.00 2007-03-09 17:41:35.908 068 18167.95 44.80 52677.08 88888.00 2007-03-09 17:41:36.408 068 18167.97 44.76 52677.04 88888.00 2007-03-09 17:41:36.908 068 18168.06 44.73 52677.10 88888.00 2007-03-09 17:41:37.408 068 18168.16 44.71 52677.07 88888.00 2007-03-09 17:41:37.908 068 18168.10 44.71 52677.17 88888.00 2007-03-09 17:41:38.408 068 18168.19 44.69 52677.19 88888.00 2007-03-09 17:41:38.908 068 18168.22 44.80 52677.35 88888.00 2007-03-09 17:41:39.408 068 18168.22 44.97 52677.35 88888.00 2007-03-09 17:41:39.908 068 18168.20 44.90 52677.27 88888.00 2007-03-09 17:41:40.408 068 18168.11 44.79 52677.20 88888.00 2007-03-09 17:41:40.908 068 18168.20 44.83 52677.10 88888.00 2007-03-09 17:41:41.408 068 18168.27 44.83 52677.04 88888.00 2007-03-09 17:41:41.908 068 18168.31 44.80 52677.01 88888.00 2007-03-09 17:41:42.408 068 18168.39 44.80 52676.88 88888.00 2007-03-09 17:41:42.908 068 18168.38 44.76 52677.04 88888.00 2007-03-09 17:41:43.408 068 18168.37 44.78 52677.15 88888.00 2007-03-09 17:41:43.908 068 18168.31 44.84 52677.09 88888.00 2007-03-09 17:41:44.408 068 18168.33 44.80 52677.03 88888.00 2007-03-09 17:41:44.908 068 18168.27 44.82 52677.31 88888.00 2007-03-09 17:41:45.408 068 18168.18 44.89 52677.24 88888.00 2007-03-09 17:41:45.908 068 18168.05 44.96 52677.23 88888.00 2007-03-09 17:41:46.408 068 18168.13 44.90 52677.20 88888.00 2007-03-09 17:41:46.908 068 18168.13 44.89 52677.26 88888.00 2007-03-09 17:41:47.408 068 18168.10 44.89 52677.22 88888.00 2007-03-09 17:41:47.908 068 18168.22 44.95 52677.22 88888.00 2007-03-09 17:41:48.408 068 18168.22 45.01 52677.12 88888.00 2007-03-09 17:41:48.908 068 18168.24 45.06 52677.12 88888.00 2007-03-09 17:41:49.408 068 18168.24 45.03 52677.12 88888.00 2007-03-09 17:41:49.908 068 18168.30 45.04 52677.13 88888.00 2007-03-09 17:41:50.408 068 18168.29 45.07 52677.11 88888.00 2007-03-09 17:41:50.908 068 18168.31 45.06 52677.21 88888.00 2007-03-09 17:41:51.408 068 18168.31 45.00 52677.34 88888.00 2007-03-09 17:41:51.908 068 18168.40 45.03 52677.45 88888.00 2007-03-09 17:41:52.408 068 18168.35 45.01 52677.38 88888.00 2007-03-09 17:41:52.908 068 18168.38 45.05 52677.26 88888.00 2007-03-09 17:41:53.408 068 18168.26 45.04 52677.10 88888.00 2007-03-09 17:41:53.908 068 18168.25 44.99 52677.08 88888.00 2007-03-09 17:41:54.408 068 18168.21 45.04 52677.06 88888.00 2007-03-09 17:41:54.908 068 18168.21 45.03 52677.06 88888.00 2007-03-09 17:41:55.408 068 18168.24 45.10 52677.20 88888.00 2007-03-09 17:41:55.908 068 18168.22 45.05 52677.09 88888.00 2007-03-09 17:41:56.408 068 18168.17 44.99 52677.03 88888.00 2007-03-09 17:41:56.908 068 18168.16 45.02 52677.10 88888.00 2007-03-09 17:41:57.408 068 18168.18 45.01 52677.11 88888.00 2007-03-09 17:41:57.908 068 18168.13 45.06 52677.12 88888.00 2007-03-09 17:41:58.408 068 18168.11 45.06 52677.22 88888.00 2007-03-09 17:41:58.908 068 18168.11 45.11 52677.25 88888.00 2007-03-09 17:41:59.408 068 18168.17 45.09 52677.30 88888.00 2007-03-09 17:41:59.908 068 18168.24 45.06 52677.29 88888.00 2007-03-09 17:42:00.408 068 18168.30 45.06 52677.30 88888.00 2007-03-09 17:42:00.908 068 18168.29 45.02 52677.27 88888.00 2007-03-09 17:42:01.408 068 18168.10 44.96 52677.38 88888.00 2007-03-09 17:42:01.908 068 18168.21 45.03 52677.38 88888.00 2007-03-09 17:42:02.408 068 18168.24 45.08 52677.43 88888.00 2007-03-09 17:42:02.908 068 18168.22 45.12 52677.53 88888.00 2007-03-09 17:42:03.408 068 18168.24 45.13 52677.41 88888.00 2007-03-09 17:42:03.908 068 18168.33 45.17 52677.38 88888.00 2007-03-09 17:42:04.408 068 18168.31 45.22 52677.34 88888.00 2007-03-09 17:42:04.908 068 18168.25 45.22 52677.32 88888.00 2007-03-09 17:42:05.408 068 18168.20 45.25 52677.44 88888.00 2007-03-09 17:42:05.908 068 18168.21 45.24 52677.40 88888.00 2007-03-09 17:42:06.408 068 18168.26 45.20 52677.35 88888.00 2007-03-09 17:42:06.908 068 18168.17 45.21 52677.34 88888.00 2007-03-09 17:42:07.408 068 18168.17 45.21 52677.40 88888.00 2007-03-09 17:42:07.908 068 18168.25 45.18 52677.42 88888.00 2007-03-09 17:42:08.408 068 18168.36 45.23 52677.44 88888.00 2007-03-09 17:42:08.908 068 18168.21 45.21 52677.44 88888.00 2007-03-09 17:42:09.408 068 18168.22 45.25 52677.43 88888.00 2007-03-09 17:42:09.908 068 18168.16 45.20 52677.34 88888.00 2007-03-09 17:42:10.408 068 18168.13 45.20 52677.30 88888.00 2007-03-09 17:42:10.908 068 18168.09 45.20 52677.14 88888.00 2007-03-09 17:42:11.408 068 18168.26 45.20 52677.15 88888.00 2007-03-09 17:42:11.908 068 18168.33 45.29 52677.17 88888.00 2007-03-09 17:42:12.408 068 18168.26 45.32 52677.19 88888.00 2007-03-09 17:42:12.908 068 18168.22 45.32 52677.27 88888.00 2007-03-09 17:42:13.408 068 18168.33 45.30 52677.29 88888.00 2007-03-09 17:42:13.908 068 18168.28 45.26 52677.31 88888.00 2007-03-09 17:42:14.408 068 18168.27 45.25 52677.26 88888.00 2007-03-09 17:42:14.908 068 18168.25 45.29 52677.32 88888.00 2007-03-09 17:42:15.408 068 18168.22 45.33 52677.44 88888.00 2007-03-09 17:42:15.908 068 18168.08 45.24 52677.41 88888.00 2007-03-09 17:42:16.408 068 18168.06 45.26 52677.31 88888.00 2007-03-09 17:42:16.908 068 18168.09 45.25 52677.23 88888.00 2007-03-09 17:42:17.408 068 18168.21 45.26 52677.18 88888.00 2007-03-09 17:42:17.908 068 18168.20 45.31 52677.10 88888.00 2007-03-09 17:42:18.408 068 18168.14 45.31 52677.10 88888.00 2007-03-09 17:42:18.908 068 18168.19 45.38 52677.06 88888.00 2007-03-09 17:42:19.408 068 18168.13 45.38 52677.04 88888.00 2007-03-09 17:42:19.908 068 18168.11 45.48 52677.03 88888.00 2007-03-09 17:42:20.408 068 18168.15 45.43 52677.06 88888.00 2007-03-09 17:42:20.908 068 18168.33 45.41 52677.09 88888.00 2007-03-09 17:42:21.408 068 18168.41 45.45 52676.98 88888.00 2007-03-09 17:42:21.908 068 18168.33 45.50 52676.94 88888.00 2007-03-09 17:42:22.408 068 18168.29 45.50 52677.06 88888.00 2007-03-09 17:42:22.908 068 18168.36 45.56 52677.04 88888.00 2007-03-09 17:42:23.408 068 18168.36 45.55 52677.01 88888.00 2007-03-09 17:42:23.908 068 18168.36 45.54 52676.99 88888.00 2007-03-09 17:42:24.408 068 18168.36 45.52 52677.03 88888.00 2007-03-09 17:42:24.908 068 18168.54 45.53 52677.15 88888.00 2007-03-09 17:42:25.408 068 18168.65 45.40 52677.23 88888.00 2007-03-09 17:42:25.908 068 18168.60 45.40 52677.13 88888.00 2007-03-09 17:42:26.408 068 18168.32 45.55 52677.21 88888.00 2007-03-09 17:42:26.908 068 18168.24 45.63 52677.15 88888.00 2007-03-09 17:42:27.408 068 18168.27 45.62 52677.11 88888.00 2007-03-09 17:42:27.908 068 18168.41 45.64 52677.13 88888.00 2007-03-09 17:42:28.408 068 18168.52 45.68 52677.15 88888.00 2007-03-09 17:42:28.908 068 18168.52 45.57 52677.15 88888.00 2007-03-09 17:42:29.408 068 18168.53 45.49 52677.17 88888.00 2007-03-09 17:42:29.908 068 18168.51 45.46 52677.10 88888.00 2007-03-09 17:42:30.408 068 18168.52 45.50 52677.14 88888.00 2007-03-09 17:42:30.908 068 18168.38 45.54 52677.10 88888.00 2007-03-09 17:42:31.408 068 18168.31 45.47 52677.10 88888.00 2007-03-09 17:42:31.908 068 18168.59 45.43 52677.21 88888.00 2007-03-09 17:42:32.408 068 18168.63 45.43 52677.34 88888.00 2007-03-09 17:42:32.908 068 18168.59 45.43 52677.41 88888.00 2007-03-09 17:42:33.408 068 18168.59 45.42 52677.30 88888.00 2007-03-09 17:42:33.908 068 18168.64 45.46 52677.29 88888.00 2007-03-09 17:42:34.408 068 18168.63 45.47 52677.26 88888.00 2007-03-09 17:42:34.908 068 18168.71 45.46 52677.19 88888.00 2007-03-09 17:42:35.408 068 18168.70 45.45 52677.21 88888.00 2007-03-09 17:42:35.908 068 18168.70 45.48 52677.22 88888.00 2007-03-09 17:42:36.408 068 18168.68 45.53 52677.13 88888.00 2007-03-09 17:42:36.908 068 18168.63 45.57 52677.09 88888.00 2007-03-09 17:42:37.408 068 18168.69 45.51 52677.06 88888.00 2007-03-09 17:42:37.908 068 18168.79 45.44 52677.17 88888.00 2007-03-09 17:42:38.408 068 18168.85 45.50 52677.23 88888.00 2007-03-09 17:42:38.908 068 18168.82 45.51 52677.31 88888.00 2007-03-09 17:42:39.408 068 18168.82 45.47 52677.38 88888.00 2007-03-09 17:42:39.908 068 18168.91 45.54 52677.43 88888.00 2007-03-09 17:42:40.408 068 18168.80 45.49 52677.55 88888.00 2007-03-09 17:42:40.908 068 18168.83 45.38 52677.57 88888.00 2007-03-09 17:42:41.408 068 18168.86 45.48 52677.53 88888.00 2007-03-09 17:42:41.908 068 18168.92 45.46 52677.37 88888.00 2007-03-09 17:42:42.408 068 18168.87 45.34 52677.37 88888.00 2007-03-09 17:42:42.908 068 18168.89 45.28 52677.43 88888.00 2007-03-09 17:42:43.408 068 18168.82 45.25 52677.34 88888.00 2007-03-09 17:42:43.908 068 18168.86 45.25 52677.30 88888.00 2007-03-09 17:42:44.408 068 18168.90 45.26 52677.27 88888.00 2007-03-09 17:42:44.908 068 18168.92 45.31 52677.15 88888.00 2007-03-09 17:42:45.408 068 18168.83 45.31 52677.11 88888.00 2007-03-09 17:42:45.908 068 18168.73 45.28 52677.10 88888.00 2007-03-09 17:42:46.408 068 18168.75 45.26 52677.22 88888.00 2007-03-09 17:42:46.908 068 18168.75 45.29 52677.35 88888.00 2007-03-09 17:42:47.408 068 18168.89 45.40 52677.26 88888.00 2007-03-09 17:42:47.908 068 18168.81 45.38 52677.22 88888.00 2007-03-09 17:42:48.408 068 18168.74 45.23 52677.24 88888.00 2007-03-09 17:42:48.908 068 18168.81 45.19 52677.20 88888.00 2007-03-09 17:42:49.408 068 18168.84 45.20 52677.26 88888.00 2007-03-09 17:42:49.908 068 18168.91 45.22 52677.27 88888.00 2007-03-09 17:42:50.408 068 18169.03 45.24 52677.29 88888.00 2007-03-09 17:42:50.908 068 18168.86 45.25 52677.34 88888.00 2007-03-09 17:42:51.408 068 18168.68 45.18 52677.40 88888.00 2007-03-09 17:42:51.908 068 18168.76 45.13 52677.36 88888.00 2007-03-09 17:42:52.408 068 18168.91 45.14 52677.24 88888.00 2007-03-09 17:42:52.908 068 18168.86 45.12 52677.31 88888.00 2007-03-09 17:42:53.408 068 18168.78 45.09 52677.40 88888.00 2007-03-09 17:42:53.908 068 18168.73 45.09 52677.42 88888.00 2007-03-09 17:42:54.408 068 18168.78 45.14 52677.53 88888.00 2007-03-09 17:42:54.908 068 18168.96 45.08 52677.54 88888.00 2007-03-09 17:42:55.408 068 18168.95 45.13 52677.57 88888.00 2007-03-09 17:42:55.908 068 18168.76 45.11 52677.60 88888.00 2007-03-09 17:42:56.408 068 18168.82 45.15 52677.59 88888.00 2007-03-09 17:42:56.908 068 18168.87 45.23 52677.55 88888.00 2007-03-09 17:42:57.408 068 18168.87 45.22 52677.41 88888.00 2007-03-09 17:42:57.908 068 18168.76 45.21 52677.43 88888.00 2007-03-09 17:42:58.408 068 18168.79 45.21 52677.46 88888.00 2007-03-09 17:42:58.908 068 18168.78 45.21 52677.44 88888.00 2007-03-09 17:42:59.408 068 18168.73 45.30 52677.40 88888.00 2007-03-09 17:42:59.908 068 18168.76 45.33 52677.32 88888.00 2007-03-09 17:43:00.408 068 18168.78 45.24 52677.23 88888.00 2007-03-09 17:43:00.908 068 18168.68 45.25 52677.12 88888.00 2007-03-09 17:43:01.408 068 18168.56 45.17 52677.29 88888.00 2007-03-09 17:43:01.908 068 18168.50 45.19 52677.46 88888.00 2007-03-09 17:43:02.408 068 18168.57 45.28 52677.48 88888.00 2007-03-09 17:43:02.908 068 18168.71 45.34 52677.44 88888.00 2007-03-09 17:43:03.408 068 18168.83 45.35 52677.38 88888.00 2007-03-09 17:43:03.908 068 18168.78 45.30 52677.50 88888.00 2007-03-09 17:43:04.408 068 18168.75 45.28 52677.53 88888.00 2007-03-09 17:43:04.908 068 18168.76 45.23 52677.46 88888.00 2007-03-09 17:43:05.408 068 18168.81 45.25 52677.55 88888.00 2007-03-09 17:43:05.908 068 18169.00 45.22 52677.56 88888.00 2007-03-09 17:43:06.408 068 18168.91 45.21 52677.45 88888.00 2007-03-09 17:43:06.908 068 18168.78 45.20 52677.40 88888.00 2007-03-09 17:43:07.408 068 18168.73 45.24 52677.29 88888.00 2007-03-09 17:43:07.908 068 18168.46 45.28 52677.37 88888.00 2007-03-09 17:43:08.408 068 18168.32 45.19 52677.47 88888.00 2007-03-09 17:43:08.908 068 18168.54 45.22 52677.43 88888.00 2007-03-09 17:43:09.408 068 18168.59 45.21 52677.36 88888.00 2007-03-09 17:43:09.908 068 18168.51 45.17 52677.38 88888.00 2007-03-09 17:43:10.408 068 18168.41 45.20 52677.45 88888.00 2007-03-09 17:43:10.908 068 18168.49 45.22 52677.40 88888.00 2007-03-09 17:43:11.408 068 18168.54 45.25 52677.31 88888.00 2007-03-09 17:43:11.908 068 18168.46 45.25 52677.25 88888.00 2007-03-09 17:43:12.408 068 18168.52 45.29 52677.37 88888.00 2007-03-09 17:43:12.908 068 18168.50 45.31 52677.35 88888.00 2007-03-09 17:43:13.408 068 18168.54 45.31 52677.37 88888.00 2007-03-09 17:43:13.908 068 18168.52 45.20 52677.35 88888.00 2007-03-09 17:43:14.408 068 18168.50 45.23 52677.32 88888.00 2007-03-09 17:43:14.908 068 18168.42 45.23 52677.41 88888.00 2007-03-09 17:43:15.408 068 18168.54 45.26 52677.47 88888.00 2007-03-09 17:43:15.908 068 18168.62 45.30 52677.41 88888.00 2007-03-09 17:43:16.408 068 18168.49 45.25 52677.37 88888.00 2007-03-09 17:43:16.908 068 18168.43 45.30 52677.29 88888.00 2007-03-09 17:43:17.408 068 18168.39 45.28 52677.32 88888.00 2007-03-09 17:43:17.908 068 18168.51 45.26 52677.31 88888.00 2007-03-09 17:43:18.408 068 18168.49 45.33 52677.33 88888.00 2007-03-09 17:43:18.908 068 18168.64 45.37 52677.53 88888.00 2007-03-09 17:43:19.408 068 18168.68 45.32 52677.56 88888.00 2007-03-09 17:43:19.908 068 18168.84 45.32 52677.48 88888.00 2007-03-09 17:43:20.408 068 18168.89 45.38 52677.26 88888.00 2007-03-09 17:43:20.908 068 18168.71 45.40 52677.22 88888.00 2007-03-09 17:43:21.408 068 18168.72 45.42 52677.32 88888.00 2007-03-09 17:43:21.908 068 18168.60 45.39 52677.43 88888.00 2007-03-09 17:43:22.408 068 18168.53 45.33 52677.46 88888.00 2007-03-09 17:43:22.908 068 18168.51 45.28 52677.40 88888.00 2007-03-09 17:43:23.408 068 18168.64 45.34 52677.47 88888.00 2007-03-09 17:43:23.908 068 18168.72 45.40 52677.49 88888.00 2007-03-09 17:43:24.408 068 18168.74 45.19 52677.47 88888.00 2007-03-09 17:43:24.908 068 18168.78 45.21 52677.52 88888.00 2007-03-09 17:43:25.408 068 18168.73 45.32 52677.31 88888.00 2007-03-09 17:43:25.908 068 18168.64 45.32 52677.30 88888.00 2007-03-09 17:43:26.408 068 18168.64 45.39 52677.33 88888.00 2007-03-09 17:43:26.908 068 18168.59 45.32 52677.38 88888.00 2007-03-09 17:43:27.408 068 18168.82 45.30 52677.41 88888.00 2007-03-09 17:43:27.908 068 18169.05 45.31 52677.43 88888.00 2007-03-09 17:43:28.408 068 18169.06 45.32 52677.46 88888.00 2007-03-09 17:43:28.908 068 18168.90 45.36 52677.48 88888.00 2007-03-09 17:43:29.408 068 18168.69 45.32 52677.37 88888.00 2007-03-09 17:43:29.908 068 18168.78 45.25 52677.40 88888.00 2007-03-09 17:43:30.408 068 18168.76 45.22 52677.32 88888.00 2007-03-09 17:43:30.908 068 18168.75 45.20 52677.35 88888.00 2007-03-09 17:43:31.408 068 18168.81 45.13 52677.53 88888.00 2007-03-09 17:43:31.908 068 18168.87 45.13 52677.59 88888.00 2007-03-09 17:43:32.408 068 18168.82 45.12 52677.46 88888.00 2007-03-09 17:43:32.908 068 18168.80 45.15 52677.47 88888.00 2007-03-09 17:43:33.408 068 18168.79 45.22 52677.42 88888.00 2007-03-09 17:43:33.908 068 18168.71 45.21 52677.36 88888.00 2007-03-09 17:43:34.408 068 18168.70 45.13 52677.40 88888.00 2007-03-09 17:43:34.908 068 18168.71 45.05 52677.48 88888.00 2007-03-09 17:43:35.408 068 18168.74 45.06 52677.52 88888.00 2007-03-09 17:43:35.908 068 18168.73 45.06 52677.57 88888.00 2007-03-09 17:43:36.408 068 18168.71 45.13 52677.45 88888.00 2007-03-09 17:43:36.908 068 18168.59 45.18 52677.47 88888.00 2007-03-09 17:43:37.408 068 18168.50 45.05 52677.52 88888.00 2007-03-09 17:43:37.908 068 18168.68 44.97 52677.46 88888.00 2007-03-09 17:43:38.408 068 18168.71 45.03 52677.45 88888.00 2007-03-09 17:43:38.908 068 18168.79 45.06 52677.50 88888.00 2007-03-09 17:43:39.408 068 18168.78 45.03 52677.48 88888.00 2007-03-09 17:43:39.908 068 18168.72 44.94 52677.40 88888.00 2007-03-09 17:43:40.408 068 18168.78 45.04 52677.35 88888.00 2007-03-09 17:43:40.908 068 18168.76 45.05 52677.22 88888.00 2007-03-09 17:43:41.408 068 18168.70 44.90 52677.30 88888.00 2007-03-09 17:43:41.908 068 18168.73 44.90 52677.20 88888.00 2007-03-09 17:43:42.408 068 18168.67 44.88 52677.17 88888.00 2007-03-09 17:43:42.908 068 18168.72 44.92 52677.27 88888.00 2007-03-09 17:43:43.408 068 18168.84 45.03 52677.34 88888.00 2007-03-09 17:43:43.908 068 18168.85 45.03 52677.48 88888.00 2007-03-09 17:43:44.408 068 18168.82 45.02 52677.45 88888.00 2007-03-09 17:43:44.908 068 18168.86 44.98 52677.54 88888.00 2007-03-09 17:43:45.408 068 18168.80 44.92 52677.47 88888.00 2007-03-09 17:43:45.908 068 18168.87 45.01 52677.47 88888.00 2007-03-09 17:43:46.408 068 18168.87 45.04 52677.53 88888.00 2007-03-09 17:43:46.908 068 18168.91 45.12 52677.54 88888.00 2007-03-09 17:43:47.408 068 18168.95 45.19 52677.48 88888.00 2007-03-09 17:43:47.908 068 18168.87 45.13 52677.47 88888.00 2007-03-09 17:43:48.408 068 18168.91 45.14 52677.42 88888.00 2007-03-09 17:43:48.908 068 18169.01 45.15 52677.41 88888.00 2007-03-09 17:43:49.408 068 18168.96 45.18 52677.35 88888.00 2007-03-09 17:43:49.908 068 18168.94 45.12 52677.40 88888.00 2007-03-09 17:43:50.408 068 18168.92 45.12 52677.41 88888.00 2007-03-09 17:43:50.908 068 18168.87 45.12 52677.32 88888.00 2007-03-09 17:43:51.408 068 18168.90 45.04 52677.36 88888.00 2007-03-09 17:43:51.908 068 18168.94 45.02 52677.53 88888.00 2007-03-09 17:43:52.408 068 18168.90 44.99 52677.59 88888.00 2007-03-09 17:43:52.908 068 18168.97 45.04 52677.58 88888.00 2007-03-09 17:43:53.408 068 18169.01 45.10 52677.58 88888.00 2007-03-09 17:43:53.908 068 18168.93 45.12 52677.52 88888.00 2007-03-09 17:43:54.408 068 18168.92 45.10 52677.48 88888.00 2007-03-09 17:43:54.908 068 18169.07 45.08 52677.42 88888.00 2007-03-09 17:43:55.408 068 18169.12 45.09 52677.41 88888.00 2007-03-09 17:43:55.908 068 18168.97 45.05 52677.30 88888.00 2007-03-09 17:43:56.408 068 18168.80 45.02 52677.29 88888.00 2007-03-09 17:43:56.908 068 18168.89 44.99 52677.45 88888.00 2007-03-09 17:43:57.408 068 18168.95 44.97 52677.42 88888.00 2007-03-09 17:43:57.908 068 18169.00 44.97 52677.59 88888.00 2007-03-09 17:43:58.408 068 18168.96 45.05 52677.62 88888.00 2007-03-09 17:43:58.908 068 18168.96 45.10 52677.56 88888.00 2007-03-09 17:43:59.408 068 18168.98 45.07 52677.47 88888.00 2007-03-09 17:43:59.908 068 18169.00 45.02 52677.56 88888.00 2007-03-09 17:44:00.408 068 18169.01 45.00 52677.66 88888.00 2007-03-09 17:44:00.908 068 18169.07 45.03 52677.69 88888.00 2007-03-09 17:44:01.408 068 18169.06 44.99 52677.45 88888.00 2007-03-09 17:44:01.908 068 18169.01 44.98 52677.55 88888.00 2007-03-09 17:44:02.408 068 18169.14 44.98 52677.56 88888.00 2007-03-09 17:44:02.908 068 18169.16 44.89 52677.57 88888.00 2007-03-09 17:44:03.408 068 18169.23 44.85 52677.62 88888.00 2007-03-09 17:44:03.908 068 18169.23 44.82 52677.61 88888.00 2007-03-09 17:44:04.408 068 18169.25 44.88 52677.64 88888.00 2007-03-09 17:44:04.908 068 18169.19 44.85 52677.69 88888.00 2007-03-09 17:44:05.408 068 18169.26 44.80 52677.60 88888.00 2007-03-09 17:44:05.908 068 18169.28 44.84 52677.62 88888.00 2007-03-09 17:44:06.408 068 18169.39 44.85 52677.57 88888.00 2007-03-09 17:44:06.908 068 18169.48 44.87 52677.56 88888.00 2007-03-09 17:44:07.408 068 18169.38 44.88 52677.53 88888.00 2007-03-09 17:44:07.908 068 18169.47 44.86 52677.62 88888.00 2007-03-09 17:44:08.408 068 18169.35 44.88 52677.69 88888.00 2007-03-09 17:44:08.908 068 18169.32 44.86 52677.70 88888.00 2007-03-09 17:44:09.408 068 18169.28 44.86 52677.56 88888.00 2007-03-09 17:44:09.908 068 18169.29 44.90 52677.55 88888.00 2007-03-09 17:44:10.408 068 18169.29 44.90 52677.65 88888.00 2007-03-09 17:44:10.908 068 18169.28 44.95 52677.61 88888.00 2007-03-09 17:44:11.408 068 18169.41 44.98 52677.56 88888.00 2007-03-09 17:44:11.908 068 18169.37 44.90 52677.57 88888.00 2007-03-09 17:44:12.408 068 18169.28 44.87 52677.56 88888.00 2007-03-09 17:44:12.908 068 18169.29 44.87 52677.55 88888.00 2007-03-09 17:44:13.408 068 18169.37 44.89 52677.57 88888.00 2007-03-09 17:44:13.908 068 18169.33 44.88 52677.52 88888.00 2007-03-09 17:44:14.408 068 18169.48 44.91 52677.50 88888.00 2007-03-09 17:44:14.908 068 18169.45 44.96 52677.56 88888.00 2007-03-09 17:44:15.408 068 18169.47 44.96 52677.64 88888.00 2007-03-09 17:44:15.908 068 18169.60 44.92 52677.71 88888.00 2007-03-09 17:44:16.408 068 18169.51 44.78 52677.62 88888.00 2007-03-09 17:44:16.908 068 18169.50 44.84 52677.71 88888.00 2007-03-09 17:44:17.408 068 18169.46 44.94 52677.68 88888.00 2007-03-09 17:44:17.908 068 18169.56 44.90 52677.66 88888.00 2007-03-09 17:44:18.408 068 18169.55 44.86 52677.55 88888.00 2007-03-09 17:44:18.908 068 18169.47 44.90 52677.57 88888.00 2007-03-09 17:44:19.408 068 18169.50 44.95 52677.75 88888.00 2007-03-09 17:44:19.908 068 18169.47 44.98 52677.77 88888.00 2007-03-09 17:44:20.408 068 18169.40 45.00 52677.72 88888.00 2007-03-09 17:44:20.908 068 18169.37 45.02 52677.70 88888.00 2007-03-09 17:44:21.408 068 18169.38 45.04 52677.69 88888.00 2007-03-09 17:44:21.908 068 18169.39 44.99 52677.75 88888.00 2007-03-09 17:44:22.408 068 18169.49 45.02 52677.69 88888.00 2007-03-09 17:44:22.908 068 18169.58 44.97 52677.66 88888.00 2007-03-09 17:44:23.408 068 18169.59 44.88 52677.68 88888.00 2007-03-09 17:44:23.908 068 18169.60 44.85 52677.87 88888.00 2007-03-09 17:44:24.408 068 18169.55 44.92 52677.89 88888.00 2007-03-09 17:44:24.908 068 18169.60 44.98 52677.89 88888.00 2007-03-09 17:44:25.408 068 18169.59 45.04 52677.83 88888.00 2007-03-09 17:44:25.908 068 18169.45 45.07 52677.84 88888.00 2007-03-09 17:44:26.408 068 18169.46 45.03 52677.83 88888.00 2007-03-09 17:44:26.908 068 18169.46 44.96 52677.77 88888.00 2007-03-09 17:44:27.405 068 18169.47 44.98 52677.79 88888.00 2007-03-09 17:44:27.905 068 18169.68 45.05 52677.95 88888.00 2007-03-09 17:44:28.405 068 18169.71 45.03 52678.12 88888.00 2007-03-09 17:44:28.905 068 18169.62 44.99 52677.92 88888.00 2007-03-09 17:44:29.405 068 18169.52 44.88 52677.92 88888.00 2007-03-09 17:44:29.905 068 18169.45 44.83 52677.89 88888.00 2007-03-09 17:44:30.405 068 18169.44 44.85 52677.91 88888.00 2007-03-09 17:44:30.905 068 18169.44 44.85 52677.90 88888.00 2007-03-09 17:44:31.405 068 18169.37 44.85 52677.83 88888.00 2007-03-09 17:44:31.905 068 18169.44 44.88 52677.83 88888.00 2007-03-09 17:44:32.405 068 18169.35 44.84 52677.82 88888.00 2007-03-09 17:44:32.905 068 18169.27 44.86 52677.90 88888.00 2007-03-09 17:44:33.405 068 18169.22 44.86 52677.90 88888.00 2007-03-09 17:44:33.905 068 18169.29 44.90 52677.88 88888.00 2007-03-09 17:44:34.405 068 18169.38 44.95 52677.82 88888.00 2007-03-09 17:44:34.905 068 18169.40 44.94 52677.70 88888.00 2007-03-09 17:44:35.405 068 18169.30 44.90 52677.73 88888.00 2007-03-09 17:44:35.905 068 18169.36 44.87 52677.71 88888.00 2007-03-09 17:44:36.405 068 18169.46 44.87 52677.76 88888.00 2007-03-09 17:44:36.905 068 18169.50 44.95 52677.76 88888.00 2007-03-09 17:44:37.405 068 18169.66 44.98 52677.65 88888.00 2007-03-09 17:44:37.905 068 18169.65 44.96 52677.58 88888.00 2007-03-09 17:44:38.405 068 18169.65 44.94 52677.67 88888.00 2007-03-09 17:44:38.905 068 18169.57 45.02 52677.67 88888.00 2007-03-09 17:44:39.405 068 18169.61 45.05 52677.61 88888.00 2007-03-09 17:44:39.905 068 18169.61 44.96 52677.57 88888.00 2007-03-09 17:44:40.405 068 18169.76 44.96 52677.59 88888.00 2007-03-09 17:44:40.905 068 18169.70 44.92 52677.64 88888.00 2007-03-09 17:44:41.405 068 18169.59 44.94 52677.58 88888.00 2007-03-09 17:44:41.905 068 18169.72 44.90 52677.53 88888.00 2007-03-09 17:44:42.405 068 18169.74 44.89 52677.45 88888.00 2007-03-09 17:44:42.905 068 18169.69 44.86 52677.47 88888.00 2007-03-09 17:44:43.405 068 18169.67 44.84 52677.53 88888.00 2007-03-09 17:44:43.905 068 18169.56 44.88 52677.58 88888.00 2007-03-09 17:44:44.405 068 18169.59 44.86 52677.57 88888.00 2007-03-09 17:44:44.905 068 18169.56 44.80 52677.56 88888.00 2007-03-09 17:44:45.405 068 18169.72 44.78 52677.64 88888.00 2007-03-09 17:44:45.905 068 18169.71 44.71 52677.77 88888.00 2007-03-09 17:44:46.405 068 18169.69 44.79 52677.75 88888.00 2007-03-09 17:44:46.905 068 18169.63 44.80 52677.82 88888.00 2007-03-09 17:44:47.405 068 18169.59 44.73 52677.75 88888.00 2007-03-09 17:44:47.905 068 18169.59 44.71 52677.72 88888.00 2007-03-09 17:44:48.405 068 18169.63 44.69 52677.60 88888.00 2007-03-09 17:44:48.905 068 18169.57 44.78 52677.76 88888.00 2007-03-09 17:44:49.405 068 18169.56 44.90 52677.87 88888.00 2007-03-09 17:44:49.905 068 18169.61 44.96 52677.79 88888.00 2007-03-09 17:44:50.405 068 18169.67 44.88 52677.77 88888.00 2007-03-09 17:44:50.905 068 18169.73 44.86 52677.81 88888.00 2007-03-09 17:44:51.405 068 18169.77 44.82 52677.82 88888.00 2007-03-09 17:44:51.905 068 18169.74 44.85 52677.78 88888.00 2007-03-09 17:44:52.405 068 18169.77 44.80 52677.75 88888.00 2007-03-09 17:44:52.905 068 18169.48 44.83 52677.83 88888.00 2007-03-09 17:44:53.405 068 18169.29 44.77 52677.82 88888.00 2007-03-09 17:44:53.905 068 18169.30 44.73 52677.75 88888.00 2007-03-09 17:44:54.405 068 18169.36 44.84 52677.87 88888.00 2007-03-09 17:44:54.905 068 18169.23 44.88 52677.88 88888.00 2007-03-09 17:44:55.405 068 18169.24 44.88 52677.80 88888.00 2007-03-09 17:44:55.905 068 18169.34 44.90 52677.75 88888.00 2007-03-09 17:44:56.405 068 18169.26 44.85 52677.68 88888.00 2007-03-09 17:44:56.905 068 18169.24 44.81 52677.71 88888.00 2007-03-09 17:44:57.405 068 18169.17 44.82 52677.76 88888.00 2007-03-09 17:44:57.905 068 18169.18 44.77 52677.80 88888.00 2007-03-09 17:44:58.405 068 18169.17 44.73 52677.80 88888.00 2007-03-09 17:44:58.905 068 18169.22 44.75 52677.90 88888.00 2007-03-09 17:44:59.405 068 18169.15 44.70 52677.88 88888.00 2007-03-09 17:44:59.905 068 18169.12 44.72 52677.87 88888.00 2007-03-09 17:45:00.405 068 18169.12 44.70 52677.79 88888.00 2007-03-09 17:45:00.905 068 18169.13 44.75 52677.67 88888.00 2007-03-09 17:45:01.405 068 18169.27 44.74 52677.70 88888.00 2007-03-09 17:45:01.905 068 18169.17 44.72 52677.78 88888.00 2007-03-09 17:45:02.405 068 18169.19 44.67 52677.87 88888.00 2007-03-09 17:45:02.905 068 18169.21 44.64 52677.85 88888.00 2007-03-09 17:45:03.405 068 18169.14 44.62 52677.87 88888.00 2007-03-09 17:45:03.905 068 18168.98 44.58 52677.88 88888.00 2007-03-09 17:45:04.405 068 18168.91 44.59 52677.80 88888.00 2007-03-09 17:45:04.905 068 18168.85 44.52 52677.79 88888.00 2007-03-09 17:45:05.405 068 18168.86 44.51 52677.77 88888.00 2007-03-09 17:45:05.905 068 18168.82 44.59 52677.79 88888.00 2007-03-09 17:45:06.405 068 18168.85 44.69 52677.68 88888.00 2007-03-09 17:45:06.905 068 18169.01 44.71 52677.75 88888.00 2007-03-09 17:45:07.405 068 18169.06 44.74 52677.76 88888.00 2007-03-09 17:45:07.905 068 18168.85 44.71 52677.70 88888.00 2007-03-09 17:45:08.405 068 18168.79 44.65 52677.66 88888.00 2007-03-09 17:45:08.905 068 18168.85 44.65 52677.66 88888.00 2007-03-09 17:45:09.405 068 18168.86 44.67 52677.71 88888.00 2007-03-09 17:45:09.905 068 18168.95 44.67 52677.66 88888.00 2007-03-09 17:45:10.405 068 18168.89 44.68 52677.68 88888.00 2007-03-09 17:45:10.905 068 18168.90 44.70 52677.72 88888.00 2007-03-09 17:45:11.405 068 18168.90 44.67 52677.83 88888.00 2007-03-09 17:45:11.905 068 18168.43 44.63 52677.89 88888.00 2007-03-09 17:45:12.405 068 18168.37 44.58 52677.82 88888.00 2007-03-09 17:45:12.905 068 18168.56 44.53 52677.79 88888.00 2007-03-09 17:45:13.405 068 18168.79 44.59 52677.72 88888.00 2007-03-09 17:45:13.905 068 18168.85 44.61 52677.80 88888.00 2007-03-09 17:45:14.405 068 18168.85 44.59 52677.93 88888.00 2007-03-09 17:45:14.905 068 18168.84 44.62 52677.70 88888.00 2007-03-09 17:45:15.405 068 18168.81 44.63 52677.58 88888.00 2007-03-09 17:45:15.905 068 18168.80 44.64 52677.57 88888.00 2007-03-09 17:45:16.405 068 18168.83 44.64 52677.59 88888.00 2007-03-09 17:45:16.905 068 18168.83 44.61 52677.58 88888.00 2007-03-09 17:45:17.405 068 18168.81 44.58 52677.52 88888.00 2007-03-09 17:45:17.905 068 18168.70 44.56 52677.50 88888.00 2007-03-09 17:45:18.405 068 18168.81 44.56 52677.54 88888.00 2007-03-09 17:45:18.905 068 18168.64 44.55 52677.55 88888.00 2007-03-09 17:45:19.405 068 18168.76 44.54 52677.56 88888.00 2007-03-09 17:45:19.905 068 18168.90 44.55 52677.55 88888.00 2007-03-09 17:45:20.405 068 18168.94 44.57 52677.59 88888.00 2007-03-09 17:45:20.905 068 18168.84 44.57 52677.54 88888.00 2007-03-09 17:45:21.405 068 18168.87 44.63 52677.48 88888.00 2007-03-09 17:45:21.905 068 18168.86 44.50 52677.52 88888.00 2007-03-09 17:45:22.405 068 18168.80 44.39 52677.53 88888.00 2007-03-09 17:45:22.905 068 18168.71 44.48 52677.61 88888.00 2007-03-09 17:45:23.405 068 18168.73 44.59 52677.71 88888.00 2007-03-09 17:45:23.905 068 18168.84 44.63 52677.52 88888.00 2007-03-09 17:45:24.405 068 18168.89 44.54 52677.56 88888.00 2007-03-09 17:45:24.905 068 18169.09 44.47 52677.67 88888.00 2007-03-09 17:45:25.405 068 18169.08 44.47 52677.64 88888.00 2007-03-09 17:45:25.905 068 18168.72 44.50 52677.72 88888.00 2007-03-09 17:45:26.405 068 18168.63 44.47 52677.77 88888.00 2007-03-09 17:45:26.905 068 18168.76 44.55 52677.81 88888.00 2007-03-09 17:45:27.405 068 18168.97 44.65 52677.89 88888.00 2007-03-09 17:45:27.905 068 18169.08 44.65 52677.83 88888.00 2007-03-09 17:45:28.405 068 18168.86 44.63 52677.78 88888.00 2007-03-09 17:45:28.905 068 18168.82 44.52 52677.87 88888.00 2007-03-09 17:45:29.405 068 18168.81 44.51 52677.85 88888.00 2007-03-09 17:45:29.905 068 18168.82 44.54 52677.87 88888.00 2007-03-09 17:45:30.405 068 18168.79 44.57 52677.80 88888.00 2007-03-09 17:45:30.905 068 18168.69 44.53 52677.82 88888.00 2007-03-09 17:45:31.405 068 18168.67 44.58 52677.78 88888.00 2007-03-09 17:45:31.905 068 18168.62 44.58 52677.78 88888.00 2007-03-09 17:45:32.405 068 18168.62 44.55 52677.71 88888.00 2007-03-09 17:45:32.905 068 18168.62 44.47 52677.77 88888.00 2007-03-09 17:45:33.405 068 18168.64 44.40 52677.75 88888.00 2007-03-09 17:45:33.905 068 18168.64 44.37 52677.73 88888.00 2007-03-09 17:45:34.405 068 18168.61 44.39 52677.76 88888.00 2007-03-09 17:45:34.905 068 18168.54 44.38 52677.83 88888.00 2007-03-09 17:45:35.405 068 18168.52 44.40 52677.78 88888.00 2007-03-09 17:45:35.905 068 18168.40 44.34 52677.83 88888.00 2007-03-09 17:45:36.405 068 18168.39 44.28 52677.88 88888.00 2007-03-09 17:45:36.905 068 18168.47 44.29 52677.84 88888.00 2007-03-09 17:45:37.405 068 18168.70 44.33 52677.91 88888.00 2007-03-09 17:45:37.905 068 18168.76 44.35 52677.93 88888.00 2007-03-09 17:45:38.405 068 18168.78 44.31 52677.98 88888.00 2007-03-09 17:45:38.905 068 18168.58 44.31 52677.99 88888.00 2007-03-09 17:45:39.405 068 18168.36 44.35 52677.85 88888.00 2007-03-09 17:45:39.905 068 18168.25 44.31 52677.87 88888.00 2007-03-09 17:45:40.405 068 18168.22 44.33 52677.79 88888.00 2007-03-09 17:45:40.905 068 18168.17 44.34 52677.61 88888.00 2007-03-09 17:45:41.405 068 18168.24 44.30 52677.71 88888.00 2007-03-09 17:45:41.905 068 18168.36 44.33 52677.72 88888.00 2007-03-09 17:45:42.405 068 18168.25 44.26 52677.59 88888.00 2007-03-09 17:45:42.905 068 18168.25 44.26 52677.57 88888.00 2007-03-09 17:45:43.405 068 18168.19 44.33 52677.60 88888.00 2007-03-09 17:45:43.905 068 18168.18 44.30 52677.48 88888.00 2007-03-09 17:45:44.405 068 18168.10 44.34 52677.43 88888.00 2007-03-09 17:45:44.905 068 18168.09 44.31 52677.32 88888.00 2007-03-09 17:45:45.405 068 18168.06 44.33 52677.30 88888.00 2007-03-09 17:45:45.905 068 18168.14 44.34 52677.23 88888.00 2007-03-09 17:45:46.405 068 18168.16 44.31 52677.29 88888.00 2007-03-09 17:45:46.905 068 18168.21 44.34 52677.31 88888.00 2007-03-09 17:45:47.405 068 18168.22 44.39 52677.29 88888.00 2007-03-09 17:45:47.905 068 18168.19 44.36 52677.26 88888.00 2007-03-09 17:45:48.405 068 18168.22 44.26 52677.29 88888.00 2007-03-09 17:45:48.905 068 18168.26 44.22 52677.31 88888.00 2007-03-09 17:45:49.405 068 18168.24 44.23 52677.19 88888.00 2007-03-09 17:45:49.905 068 18168.16 44.33 52677.15 88888.00 2007-03-09 17:45:50.405 068 18168.08 44.42 52677.03 88888.00 2007-03-09 17:45:50.905 068 18168.19 44.37 52677.15 88888.00 2007-03-09 17:45:51.405 068 18168.21 44.40 52677.15 88888.00 2007-03-09 17:45:51.905 068 18168.21 44.40 52677.11 88888.00 2007-03-09 17:45:52.405 068 18168.20 44.30 52677.19 88888.00 2007-03-09 17:45:52.905 068 18168.25 44.34 52677.20 88888.00 2007-03-09 17:45:53.405 068 18168.40 44.34 52677.20 88888.00 2007-03-09 17:45:53.905 068 18168.30 44.39 52677.09 88888.00 2007-03-09 17:45:54.405 068 18168.14 44.43 52677.08 88888.00 2007-03-09 17:45:54.905 068 18168.10 44.44 52677.18 88888.00 2007-03-09 17:45:55.405 068 18168.11 44.43 52677.22 88888.00 2007-03-09 17:45:55.905 068 18168.16 44.46 52677.11 88888.00 2007-03-09 17:45:56.405 068 18168.22 44.46 52677.18 88888.00 2007-03-09 17:45:56.905 068 18168.09 44.44 52677.23 88888.00 2007-03-09 17:45:57.405 068 18168.11 44.37 52677.23 88888.00 2007-03-09 17:45:57.905 068 18168.21 44.36 52677.14 88888.00 2007-03-09 17:45:58.405 068 18168.14 44.36 52677.19 88888.00 2007-03-09 17:45:58.905 068 18168.07 44.35 52677.31 88888.00 2007-03-09 17:45:59.405 068 18168.03 44.38 52677.27 88888.00 2007-03-09 17:45:59.905 068 18167.98 44.35 52677.29 88888.00 2007-03-09 17:46:00.405 068 18167.95 44.30 52677.30 88888.00 2007-03-09 17:46:00.905 068 18167.80 44.31 52677.21 88888.00 2007-03-09 17:46:01.405 068 18167.76 44.35 52677.31 88888.00 2007-03-09 17:46:01.905 068 18167.78 44.39 52677.35 88888.00 2007-03-09 17:46:02.405 068 18167.71 44.39 52677.23 88888.00 2007-03-09 17:46:02.905 068 18167.65 44.30 52677.22 88888.00 2007-03-09 17:46:03.405 068 18167.62 44.22 52677.27 88888.00 2007-03-09 17:46:03.905 068 18167.71 44.29 52677.31 88888.00 2007-03-09 17:46:04.405 068 18167.92 44.31 52677.36 88888.00 2007-03-09 17:46:04.905 068 18167.98 44.35 52677.23 88888.00 2007-03-09 17:46:05.405 068 18167.75 44.38 52677.24 88888.00 2007-03-09 17:46:05.905 068 18167.70 44.29 52677.29 88888.00 2007-03-09 17:46:06.405 068 18167.60 44.28 52677.19 88888.00 2007-03-09 17:46:06.905 068 18167.61 44.29 52677.13 88888.00 2007-03-09 17:46:07.405 068 18167.69 44.34 52677.19 88888.00 2007-03-09 17:46:07.905 068 18167.76 44.35 52677.22 88888.00 2007-03-09 17:46:08.405 068 18167.75 44.37 52677.17 88888.00 2007-03-09 17:46:08.905 068 18167.81 44.35 52677.21 88888.00 2007-03-09 17:46:09.405 068 18167.99 44.34 52677.21 88888.00 2007-03-09 17:46:09.905 068 18167.92 44.31 52677.23 88888.00 2007-03-09 17:46:10.405 068 18167.86 44.34 52677.34 88888.00 2007-03-09 17:46:10.905 068 18167.93 44.39 52677.54 88888.00 2007-03-09 17:46:11.405 068 18167.96 44.43 52677.65 88888.00 2007-03-09 17:46:11.905 068 18167.85 44.33 52677.60 88888.00 2007-03-09 17:46:12.405 068 18167.80 44.23 52677.46 88888.00 2007-03-09 17:46:12.905 068 18167.94 44.23 52677.38 88888.00 2007-03-09 17:46:13.405 068 18168.25 44.26 52677.40 88888.00 2007-03-09 17:46:13.905 068 18168.13 44.30 52677.35 88888.00 2007-03-09 17:46:14.405 068 18168.08 44.38 52677.23 88888.00 2007-03-09 17:46:14.905 068 18168.07 44.40 52677.21 88888.00 2007-03-09 17:46:15.405 068 18168.24 44.35 52677.23 88888.00 2007-03-09 17:46:15.905 068 18168.04 44.31 52677.25 88888.00 2007-03-09 17:46:16.405 068 18167.86 44.30 52677.41 88888.00 2007-03-09 17:46:16.905 068 18167.94 44.34 52677.22 88888.00 2007-03-09 17:46:17.405 068 18167.91 44.25 52677.23 88888.00 2007-03-09 17:46:17.905 068 18167.81 44.31 52677.23 88888.00 2007-03-09 17:46:18.405 068 18167.91 44.37 52677.23 88888.00 2007-03-09 17:46:18.905 068 18167.96 44.34 52677.23 88888.00 2007-03-09 17:46:19.405 068 18167.95 44.37 52677.20 88888.00 2007-03-09 17:46:19.905 068 18167.92 44.36 52677.26 88888.00 2007-03-09 17:46:20.405 068 18167.88 44.36 52677.31 88888.00 2007-03-09 17:46:20.905 068 18168.02 44.36 52677.26 88888.00 2007-03-09 17:46:21.405 068 18168.18 44.36 52677.34 88888.00 2007-03-09 17:46:21.905 068 18168.17 44.41 52677.44 88888.00 2007-03-09 17:46:22.405 068 18167.81 44.43 52677.50 88888.00 2007-03-09 17:46:22.905 068 18167.72 44.46 52677.56 88888.00 2007-03-09 17:46:23.405 068 18167.73 44.43 52677.57 88888.00 2007-03-09 17:46:23.905 068 18167.91 44.40 52677.42 88888.00 2007-03-09 17:46:24.405 068 18167.76 44.42 52677.38 88888.00 2007-03-09 17:46:24.905 068 18167.76 44.46 52677.26 88888.00 2007-03-09 17:46:25.405 068 18167.77 44.43 52677.30 88888.00 2007-03-09 17:46:25.905 068 18167.75 44.35 52677.20 88888.00 2007-03-09 17:46:26.405 068 18167.83 44.43 52677.18 88888.00 2007-03-09 17:46:26.905 068 18168.09 44.44 52677.31 88888.00 2007-03-09 17:46:27.405 068 18168.04 44.47 52677.33 88888.00 2007-03-09 17:46:27.905 068 18167.97 44.47 52677.34 88888.00 2007-03-09 17:46:28.405 068 18167.94 44.41 52677.36 88888.00 2007-03-09 17:46:28.905 068 18167.88 44.40 52677.47 88888.00 2007-03-09 17:46:29.405 068 18167.89 44.41 52677.49 88888.00 2007-03-09 17:46:29.905 068 18167.93 44.43 52677.36 88888.00 2007-03-09 17:46:30.405 068 18167.96 44.43 52677.38 88888.00 2007-03-09 17:46:30.905 068 18167.93 44.38 52677.37 88888.00 2007-03-09 17:46:31.405 068 18167.88 44.35 52677.52 88888.00 2007-03-09 17:46:31.905 068 18168.11 44.34 52677.53 88888.00 2007-03-09 17:46:32.405 068 18168.15 44.31 52677.45 88888.00 2007-03-09 17:46:32.905 068 18168.09 44.29 52677.34 88888.00 2007-03-09 17:46:33.405 068 18168.07 44.25 52677.31 88888.00 2007-03-09 17:46:33.905 068 18168.08 44.19 52677.32 88888.00 2007-03-09 17:46:34.405 068 18168.03 44.18 52677.26 88888.00 2007-03-09 17:46:34.905 068 18167.96 44.12 52677.42 88888.00 2007-03-09 17:46:35.405 068 18167.88 44.06 52677.48 88888.00 2007-03-09 17:46:35.905 068 18167.91 44.17 52677.35 88888.00 2007-03-09 17:46:36.405 068 18167.84 44.20 52677.24 88888.00 2007-03-09 17:46:36.905 068 18167.96 44.14 52677.13 88888.00 2007-03-09 17:46:37.405 068 18167.97 44.05 52677.07 88888.00 2007-03-09 17:46:37.905 068 18167.94 44.05 52677.04 88888.00 2007-03-09 17:46:38.405 068 18167.99 44.12 52677.10 88888.00 2007-03-09 17:46:38.905 068 18167.95 44.10 52677.11 88888.00 2007-03-09 17:46:39.405 068 18168.08 44.04 52677.14 88888.00 2007-03-09 17:46:39.905 068 18168.19 44.12 52677.11 88888.00 2007-03-09 17:46:40.405 068 18168.08 44.09 52677.25 88888.00 2007-03-09 17:46:40.905 068 18168.05 43.99 52677.40 88888.00 2007-03-09 17:46:41.405 068 18168.03 44.02 52677.36 88888.00 2007-03-09 17:46:41.905 068 18167.94 44.03 52677.26 88888.00 2007-03-09 17:46:42.405 068 18168.11 44.08 52677.25 88888.00 2007-03-09 17:46:42.905 068 18168.17 44.09 52677.27 88888.00 2007-03-09 17:46:43.405 068 18168.10 44.13 52677.25 88888.00 2007-03-09 17:46:43.905 068 18168.14 44.14 52677.30 88888.00 2007-03-09 17:46:44.405 068 18168.08 44.14 52677.25 88888.00 2007-03-09 17:46:44.905 068 18167.96 44.15 52677.27 88888.00 2007-03-09 17:46:45.405 068 18168.06 44.17 52677.27 88888.00 2007-03-09 17:46:45.905 068 18168.19 44.13 52677.33 88888.00 2007-03-09 17:46:46.405 068 18168.37 44.04 52677.30 88888.00 2007-03-09 17:46:46.905 068 18168.45 44.02 52677.38 88888.00 2007-03-09 17:46:47.405 068 18168.42 44.06 52677.43 88888.00 2007-03-09 17:46:47.905 068 18168.38 44.00 52677.40 88888.00 2007-03-09 17:46:48.405 068 18168.21 43.96 52677.35 88888.00 2007-03-09 17:46:48.905 068 18168.26 43.89 52677.32 88888.00 2007-03-09 17:46:49.405 068 18168.37 44.02 52677.18 88888.00 2007-03-09 17:46:49.905 068 18168.50 43.99 52677.23 88888.00 2007-03-09 17:46:50.405 068 18168.42 43.88 52677.29 88888.00 2007-03-09 17:46:50.905 068 18168.29 43.85 52677.29 88888.00 2007-03-09 17:46:51.405 068 18168.19 43.91 52677.19 88888.00 2007-03-09 17:46:51.905 068 18168.21 43.92 52677.20 88888.00 2007-03-09 17:46:52.405 068 18168.50 43.96 52677.23 88888.00 2007-03-09 17:46:52.905 068 18168.59 43.96 52677.27 88888.00 2007-03-09 17:46:53.405 068 18168.65 44.00 52677.32 88888.00 2007-03-09 17:46:53.905 068 18168.67 44.07 52677.34 88888.00 2007-03-09 17:46:54.405 068 18168.69 44.05 52677.29 88888.00 2007-03-09 17:46:54.905 068 18168.67 44.00 52677.31 88888.00 2007-03-09 17:46:55.405 068 18168.67 43.98 52677.31 88888.00 2007-03-09 17:46:55.905 068 18168.50 43.97 52677.31 88888.00 2007-03-09 17:46:56.405 068 18168.33 43.91 52677.27 88888.00 2007-03-09 17:46:56.905 068 18168.28 43.90 52677.24 88888.00 2007-03-09 17:46:57.405 068 18168.27 43.89 52677.31 88888.00 2007-03-09 17:46:57.905 068 18168.36 43.95 52677.15 88888.00 2007-03-09 17:46:58.405 068 18168.35 43.91 52677.10 88888.00 2007-03-09 17:46:58.905 068 18168.30 43.94 52677.14 88888.00 2007-03-09 17:46:59.405 068 18168.45 43.91 52677.11 88888.00 2007-03-09 17:46:59.905 068 18168.54 43.86 52677.03 88888.00 2007-03-09 17:47:00.405 068 18168.48 43.87 52677.07 88888.00 2007-03-09 17:47:00.905 068 18168.43 43.84 52676.96 88888.00 2007-03-09 17:47:01.405 068 18168.28 43.85 52677.00 88888.00 2007-03-09 17:47:01.905 068 18168.21 43.97 52677.15 88888.00 2007-03-09 17:47:02.405 068 18168.24 43.99 52677.36 88888.00 2007-03-09 17:47:02.905 068 18168.32 43.96 52677.27 88888.00 2007-03-09 17:47:03.405 068 18168.42 43.92 52677.31 88888.00 2007-03-09 17:47:03.905 068 18168.53 43.92 52677.31 88888.00 2007-03-09 17:47:04.405 068 18168.48 43.86 52677.32 88888.00 2007-03-09 17:47:04.905 068 18168.48 43.85 52677.29 88888.00 2007-03-09 17:47:05.405 068 18168.41 43.87 52677.14 88888.00 2007-03-09 17:47:05.905 068 18168.30 43.86 52677.09 88888.00 2007-03-09 17:47:06.405 068 18168.27 43.85 52677.12 88888.00 2007-03-09 17:47:06.905 068 18168.30 43.89 52677.22 88888.00 2007-03-09 17:47:07.405 068 18168.43 43.94 52677.32 88888.00 2007-03-09 17:47:07.905 068 18168.53 43.89 52677.38 88888.00 2007-03-09 17:47:08.405 068 18168.83 43.89 52677.45 88888.00 2007-03-09 17:47:08.905 068 18168.96 43.92 52677.49 88888.00 2007-03-09 17:47:09.405 068 18168.82 43.91 52677.58 88888.00 2007-03-09 17:47:09.905 068 18168.72 43.92 52677.49 88888.00 2007-03-09 17:47:10.405 068 18168.64 43.85 52677.41 88888.00 2007-03-09 17:47:10.905 068 18168.56 43.82 52677.34 88888.00 2007-03-09 17:47:11.405 068 18168.51 43.88 52677.36 88888.00 2007-03-09 17:47:11.905 068 18168.69 43.89 52677.30 88888.00 2007-03-09 17:47:12.405 068 18168.63 43.91 52677.27 88888.00 2007-03-09 17:47:12.905 068 18168.52 43.98 52677.24 88888.00 2007-03-09 17:47:13.405 068 18168.48 43.99 52677.23 88888.00 2007-03-09 17:47:13.905 068 18168.57 43.91 52677.31 88888.00 2007-03-09 17:47:14.405 068 18168.64 43.89 52677.48 88888.00 2007-03-09 17:47:14.905 068 18168.69 43.92 52677.49 88888.00 2007-03-09 17:47:15.405 068 18168.85 43.89 52677.41 88888.00 2007-03-09 17:47:15.905 068 18168.76 43.87 52677.35 88888.00 2007-03-09 17:47:16.405 068 18168.90 43.90 52677.34 88888.00 2007-03-09 17:47:16.905 068 18168.93 44.02 52677.40 88888.00 2007-03-09 17:47:17.405 068 18168.84 44.04 52677.37 88888.00 2007-03-09 17:47:17.905 068 18168.80 44.03 52677.29 88888.00 2007-03-09 17:47:18.405 068 18168.73 44.01 52677.38 88888.00 2007-03-09 17:47:18.905 068 18168.84 44.05 52677.34 88888.00 2007-03-09 17:47:19.405 068 18168.84 44.02 52677.27 88888.00 2007-03-09 17:47:19.905 068 18168.73 44.04 52677.45 88888.00 2007-03-09 17:47:20.405 068 18168.68 44.00 52677.56 88888.00 2007-03-09 17:47:20.905 068 18168.68 44.04 52677.38 88888.00 2007-03-09 17:47:21.405 068 18168.69 44.03 52677.40 88888.00 2007-03-09 17:47:21.905 068 18168.79 44.05 52677.46 88888.00 2007-03-09 17:47:22.405 068 18168.82 44.08 52677.45 88888.00 2007-03-09 17:47:22.905 068 18168.76 44.14 52677.56 88888.00 2007-03-09 17:47:23.405 068 18168.82 44.10 52677.66 88888.00 2007-03-09 17:47:23.905 068 18168.75 44.15 52677.73 88888.00 2007-03-09 17:47:24.405 068 18168.86 44.19 52677.71 88888.00 2007-03-09 17:47:24.905 068 18168.79 44.09 52677.61 88888.00 2007-03-09 17:47:25.405 068 18168.72 44.08 52677.50 88888.00 2007-03-09 17:47:25.905 068 18168.61 44.15 52677.50 88888.00 2007-03-09 17:47:26.405 068 18168.67 44.19 52677.47 88888.00 2007-03-09 17:47:26.905 068 18168.70 44.24 52677.53 88888.00 2007-03-09 17:47:27.405 068 18168.58 44.29 52677.61 88888.00 2007-03-09 17:47:27.905 068 18168.51 44.22 52677.64 88888.00 2007-03-09 17:47:28.405 068 18168.51 44.22 52677.57 88888.00 2007-03-09 17:47:28.905 068 18168.63 44.21 52677.55 88888.00 2007-03-09 17:47:29.405 068 18168.73 44.16 52677.53 88888.00 2007-03-09 17:47:29.905 068 18168.68 44.15 52677.48 88888.00 2007-03-09 17:47:30.405 068 18168.62 44.18 52677.45 88888.00 2007-03-09 17:47:30.905 068 18168.70 44.26 52677.46 88888.00 2007-03-09 17:47:31.405 068 18168.72 44.28 52677.48 88888.00 2007-03-09 17:47:31.905 068 18168.70 44.19 52677.50 88888.00 2007-03-09 17:47:32.405 068 18168.69 44.20 52677.47 88888.00 2007-03-09 17:47:32.905 068 18168.70 44.20 52677.47 88888.00 2007-03-09 17:47:33.405 068 18168.59 44.19 52677.61 88888.00 2007-03-09 17:47:33.905 068 18168.50 44.09 52677.58 88888.00 2007-03-09 17:47:34.405 068 18168.54 44.09 52677.61 88888.00 2007-03-09 17:47:34.905 068 18168.56 44.14 52677.72 88888.00 2007-03-09 17:47:35.405 068 18168.52 44.10 52677.75 88888.00 2007-03-09 17:47:35.905 068 18168.53 44.13 52677.68 88888.00 2007-03-09 17:47:36.405 068 18168.61 44.12 52677.56 88888.00 2007-03-09 17:47:36.905 068 18168.60 44.03 52677.45 88888.00 2007-03-09 17:47:37.405 068 18168.39 44.02 52677.52 88888.00 2007-03-09 17:47:37.905 068 18168.42 43.99 52677.50 88888.00 2007-03-09 17:47:38.405 068 18168.45 43.92 52677.52 88888.00 2007-03-09 17:47:38.905 068 18168.51 43.91 52677.46 88888.00 2007-03-09 17:47:39.405 068 18168.51 44.03 52677.55 88888.00 2007-03-09 17:47:39.905 068 18168.50 44.10 52677.53 88888.00 2007-03-09 17:47:40.405 068 18168.62 44.06 52677.46 88888.00 2007-03-09 17:47:40.905 068 18168.64 43.99 52677.45 88888.00 2007-03-09 17:47:41.405 068 18168.61 44.03 52677.32 88888.00 2007-03-09 17:47:41.905 068 18168.65 43.97 52677.37 88888.00 2007-03-09 17:47:42.405 068 18168.64 43.87 52677.35 88888.00 2007-03-09 17:47:42.905 068 18168.70 43.94 52677.46 88888.00 2007-03-09 17:47:43.405 068 18168.69 44.03 52677.57 88888.00 2007-03-09 17:47:43.905 068 18168.69 44.08 52677.42 88888.00 2007-03-09 17:47:44.405 068 18168.53 44.10 52677.35 88888.00 2007-03-09 17:47:44.905 068 18168.37 44.06 52677.33 88888.00 2007-03-09 17:47:45.405 068 18168.59 44.03 52677.49 88888.00 2007-03-09 17:47:45.905 068 18168.60 44.00 52677.59 88888.00 2007-03-09 17:47:46.405 068 18168.61 44.04 52677.47 88888.00 2007-03-09 17:47:46.905 068 18168.70 44.01 52677.36 88888.00 2007-03-09 17:47:47.405 068 18168.62 43.99 52677.41 88888.00 2007-03-09 17:47:47.905 068 18168.62 43.95 52677.42 88888.00 2007-03-09 17:47:48.405 068 18168.63 43.87 52677.42 88888.00 2007-03-09 17:47:48.905 068 18168.53 43.91 52677.47 88888.00 2007-03-09 17:47:49.405 068 18168.61 43.89 52677.44 88888.00 2007-03-09 17:47:49.905 068 18168.67 43.84 52677.43 88888.00 2007-03-09 17:47:50.405 068 18168.54 43.86 52677.42 88888.00 2007-03-09 17:47:50.905 068 18168.46 43.83 52677.44 88888.00 2007-03-09 17:47:51.405 068 18168.58 43.84 52677.36 88888.00 2007-03-09 17:47:51.905 068 18168.67 43.81 52677.31 88888.00 2007-03-09 17:47:52.405 068 18168.63 43.73 52677.33 88888.00 2007-03-09 17:47:52.905 068 18168.73 43.76 52677.33 88888.00 2007-03-09 17:47:53.405 068 18168.74 43.86 52677.47 88888.00 2007-03-09 17:47:53.905 068 18168.70 43.78 52677.52 88888.00 2007-03-09 17:47:54.405 068 18168.87 43.73 52677.46 88888.00 2007-03-09 17:47:54.905 068 18168.80 43.73 52677.46 88888.00 2007-03-09 17:47:55.405 068 18168.81 43.71 52677.41 88888.00 2007-03-09 17:47:55.905 068 18168.92 43.79 52677.47 88888.00 2007-03-09 17:47:56.405 068 18168.93 43.75 52677.57 88888.00 2007-03-09 17:47:56.905 068 18168.87 43.80 52677.58 88888.00 2007-03-09 17:47:57.405 068 18168.95 43.84 52677.53 88888.00 2007-03-09 17:47:57.905 068 18168.97 43.81 52677.44 88888.00 2007-03-09 17:47:58.405 068 18168.96 43.76 52677.46 88888.00 2007-03-09 17:47:58.905 068 18169.07 43.70 52677.50 88888.00 2007-03-09 17:47:59.405 068 18169.08 43.79 52677.54 88888.00 2007-03-09 17:47:59.905 068 18169.09 43.86 52677.59 88888.00 2007-03-09 17:48:00.405 068 18169.13 43.88 52677.47 88888.00 2007-03-09 17:48:00.905 068 18169.09 43.91 52677.42 88888.00 2007-03-09 17:48:01.405 068 18169.11 43.91 52677.55 88888.00 2007-03-09 17:48:01.905 068 18169.08 43.81 52677.53 88888.00 2007-03-09 17:48:02.405 068 18169.07 43.84 52677.48 88888.00 2007-03-09 17:48:02.905 068 18169.02 43.87 52677.45 88888.00 2007-03-09 17:48:03.405 068 18169.09 43.81 52677.48 88888.00 2007-03-09 17:48:03.905 068 18168.85 43.83 52677.57 88888.00 2007-03-09 17:48:04.405 068 18168.81 43.80 52677.58 88888.00 2007-03-09 17:48:04.905 068 18168.78 43.85 52677.66 88888.00 2007-03-09 17:48:05.405 068 18168.73 43.80 52677.67 88888.00 2007-03-09 17:48:05.905 068 18168.65 43.78 52677.66 88888.00 2007-03-09 17:48:06.405 068 18168.56 43.78 52677.70 88888.00 2007-03-09 17:48:06.905 068 18168.59 43.71 52677.70 88888.00 2007-03-09 17:48:07.405 068 18168.62 43.65 52677.64 88888.00 2007-03-09 17:48:07.905 068 18168.54 43.67 52677.65 88888.00 2007-03-09 17:48:08.405 068 18168.65 43.64 52677.62 88888.00 2007-03-09 17:48:08.905 068 18168.43 43.67 52677.58 88888.00 2007-03-09 17:48:09.405 068 18168.48 43.65 52677.56 88888.00 2007-03-09 17:48:09.905 068 18168.60 43.65 52677.56 88888.00 2007-03-09 17:48:10.405 068 18168.59 43.59 52677.57 88888.00 2007-03-09 17:48:10.905 068 18168.53 43.62 52677.59 88888.00 2007-03-09 17:48:11.405 068 18168.52 43.68 52677.55 88888.00 2007-03-09 17:48:11.905 068 18168.52 43.63 52677.66 88888.00 2007-03-09 17:48:12.405 068 18168.52 43.57 52677.70 88888.00 2007-03-09 17:48:12.905 068 18168.43 43.63 52677.61 88888.00 2007-03-09 17:48:13.405 068 18168.28 43.57 52677.53 88888.00 2007-03-09 17:48:13.905 068 18168.27 43.51 52677.49 88888.00 2007-03-09 17:48:14.405 068 18168.50 43.52 52677.56 88888.00 2007-03-09 17:48:14.905 068 18168.51 43.45 52677.61 88888.00 2007-03-09 17:48:15.405 068 18168.43 43.38 52677.50 88888.00 2007-03-09 17:48:15.905 068 18168.36 43.35 52677.56 88888.00 2007-03-09 17:48:16.405 068 18168.35 43.24 52677.65 88888.00 2007-03-09 17:48:16.905 068 18168.33 43.32 52677.56 88888.00 2007-03-09 17:48:17.405 068 18168.30 43.37 52677.47 88888.00 2007-03-09 17:48:17.905 068 18168.40 43.31 52677.50 88888.00 2007-03-09 17:48:18.405 068 18168.42 43.32 52677.50 88888.00 2007-03-09 17:48:18.905 068 18168.35 43.31 52677.64 88888.00 2007-03-09 17:48:19.405 068 18168.30 43.41 52677.77 88888.00 2007-03-09 17:48:19.905 068 18168.41 43.43 52677.85 88888.00 2007-03-09 17:48:20.405 068 18168.39 43.40 52677.75 88888.00 2007-03-09 17:48:20.905 068 18168.45 43.35 52677.81 88888.00 2007-03-09 17:48:21.405 068 18168.39 43.36 52677.84 88888.00 2007-03-09 17:48:21.905 068 18168.39 43.39 52677.82 88888.00 2007-03-09 17:48:22.405 068 18168.36 43.40 52677.80 88888.00 2007-03-09 17:48:22.905 068 18168.54 43.43 52677.66 88888.00 2007-03-09 17:48:23.405 068 18168.62 43.43 52677.66 88888.00 2007-03-09 17:48:23.905 068 18168.47 43.45 52677.70 88888.00 2007-03-09 17:48:24.405 068 18168.43 43.41 52677.65 88888.00 2007-03-09 17:48:24.905 068 18168.30 43.38 52677.66 88888.00 2007-03-09 17:48:25.405 068 18168.18 43.40 52677.77 88888.00 2007-03-09 17:48:25.905 068 18168.22 43.37 52677.57 88888.00 2007-03-09 17:48:26.405 068 18168.27 43.38 52677.59 88888.00 2007-03-09 17:48:26.905 068 18168.32 43.32 52677.59 88888.00 2007-03-09 17:48:27.405 068 18168.31 43.18 52677.59 88888.00 2007-03-09 17:48:27.905 068 18168.37 43.19 52677.54 88888.00 2007-03-09 17:48:28.405 068 18168.37 43.32 52677.47 88888.00 2007-03-09 17:48:28.905 068 18168.38 43.34 52677.49 88888.00 2007-03-09 17:48:29.405 068 18168.39 43.31 52677.60 88888.00 2007-03-09 17:48:29.905 068 18168.27 43.36 52677.67 88888.00 2007-03-09 17:48:30.405 068 18168.27 43.40 52677.77 88888.00 2007-03-09 17:48:30.905 068 18168.28 43.37 52677.76 88888.00 2007-03-09 17:48:31.405 068 18168.36 43.35 52677.76 88888.00 2007-03-09 17:48:31.905 068 18168.35 43.43 52677.70 88888.00 2007-03-09 17:48:32.405 068 18168.28 43.38 52677.64 88888.00 2007-03-09 17:48:32.905 068 18168.20 43.42 52677.61 88888.00 2007-03-09 17:48:33.405 068 18168.30 43.46 52677.65 88888.00 2007-03-09 17:48:33.905 068 18168.31 43.39 52677.71 88888.00 2007-03-09 17:48:34.405 068 18168.31 43.43 52677.76 88888.00 2007-03-09 17:48:34.905 068 18168.39 43.49 52677.84 88888.00 2007-03-09 17:48:35.405 068 18168.38 43.53 52677.87 88888.00 2007-03-09 17:48:35.905 068 18168.40 43.44 52677.82 88888.00 2007-03-09 17:48:36.405 068 18168.36 43.47 52677.77 88888.00 2007-03-09 17:48:36.905 068 18168.46 43.51 52677.75 88888.00 2007-03-09 17:48:37.405 068 18168.54 43.52 52677.76 88888.00 2007-03-09 17:48:37.905 068 18168.52 43.50 52677.56 88888.00 2007-03-09 17:48:38.405 068 18168.48 43.44 52677.56 88888.00 2007-03-09 17:48:38.905 068 18168.58 43.42 52677.66 88888.00 2007-03-09 17:48:39.405 068 18168.81 43.41 52677.67 88888.00 2007-03-09 17:48:39.905 068 18168.81 43.46 52677.77 88888.00 2007-03-09 17:48:40.405 068 18168.81 43.43 52677.87 88888.00 2007-03-09 17:48:40.905 068 18168.82 43.43 52677.88 88888.00 2007-03-09 17:48:41.405 068 18168.75 43.36 52677.94 88888.00 2007-03-09 17:48:41.905 068 18168.70 43.33 52678.05 88888.00 2007-03-09 17:48:42.405 068 18168.84 43.45 52677.99 88888.00 2007-03-09 17:48:42.905 068 18168.75 43.43 52677.92 88888.00 2007-03-09 17:48:43.405 068 18168.60 43.38 52677.90 88888.00 2007-03-09 17:48:43.905 068 18168.54 43.39 52677.76 88888.00 2007-03-09 17:48:44.405 068 18168.51 43.41 52677.66 88888.00 2007-03-09 17:48:44.905 068 18168.64 43.41 52677.66 88888.00 2007-03-09 17:48:45.405 068 18168.54 43.41 52677.79 88888.00 2007-03-09 17:48:45.905 068 18168.65 43.37 52677.77 88888.00 2007-03-09 17:48:46.405 068 18168.65 43.30 52677.70 88888.00 2007-03-09 17:48:46.905 068 18168.65 43.42 52677.61 88888.00 2007-03-09 17:48:47.405 068 18168.75 43.42 52677.68 88888.00 2007-03-09 17:48:47.905 068 18168.61 43.40 52677.75 88888.00 2007-03-09 17:48:48.405 068 18168.73 43.40 52677.66 88888.00 2007-03-09 17:48:48.905 068 18168.87 43.32 52677.64 88888.00 2007-03-09 17:48:49.405 068 18168.98 43.32 52677.61 88888.00 2007-03-09 17:48:49.905 068 18168.85 43.40 52677.60 88888.00 2007-03-09 17:48:50.405 068 18168.83 43.35 52677.67 88888.00 2007-03-09 17:48:50.905 068 18168.98 43.28 52677.68 88888.00 2007-03-09 17:48:51.405 068 18169.00 43.26 52677.67 88888.00 2007-03-09 17:48:51.905 068 18168.82 43.25 52677.75 88888.00 2007-03-09 17:48:52.405 068 18168.75 43.19 52677.69 88888.00 2007-03-09 17:48:52.905 068 18168.79 43.23 52677.57 88888.00 2007-03-09 17:48:53.405 068 18168.83 43.28 52677.77 88888.00 2007-03-09 17:48:53.905 068 18168.85 43.23 52677.70 88888.00 2007-03-09 17:48:54.405 068 18168.95 43.25 52677.48 88888.00 2007-03-09 17:48:54.905 068 18169.03 43.28 52677.58 88888.00 2007-03-09 17:48:55.405 068 18169.05 43.30 52677.49 88888.00 2007-03-09 17:48:55.905 068 18168.93 43.32 52677.57 88888.00 2007-03-09 17:48:56.405 068 18168.83 43.35 52677.59 88888.00 2007-03-09 17:48:56.905 068 18168.84 43.42 52677.66 88888.00 2007-03-09 17:48:57.405 068 18168.94 43.42 52677.66 88888.00 2007-03-09 17:48:57.905 068 18168.94 43.46 52677.80 88888.00 2007-03-09 17:48:58.405 068 18168.96 43.45 52678.12 88888.00 2007-03-09 17:48:58.905 068 18169.08 43.34 52678.13 88888.00 2007-03-09 17:48:59.405 068 18169.06 43.30 52678.13 88888.00 2007-03-09 17:48:59.905 068 18168.92 43.28 52678.16 88888.00 2007-03-09 17:49:00.405 068 18169.21 43.25 52678.16 88888.00 2007-03-09 17:49:00.905 068 18168.98 43.31 52678.14 88888.00 2007-03-09 17:49:01.405 068 18168.97 43.34 52678.18 88888.00 2007-03-09 17:49:01.905 068 18169.02 43.38 52678.20 88888.00 2007-03-09 17:49:02.405 068 18169.03 43.29 52678.18 88888.00 2007-03-09 17:49:02.905 068 18169.00 43.29 52678.34 88888.00 2007-03-09 17:49:03.405 068 18168.94 43.28 52678.34 88888.00 2007-03-09 17:49:03.905 068 18168.93 43.25 52678.17 88888.00 2007-03-09 17:49:04.405 068 18168.97 43.18 52678.13 88888.00 2007-03-09 17:49:04.905 068 18168.89 43.15 52678.14 88888.00 2007-03-09 17:49:05.405 068 18168.83 43.16 52678.19 88888.00 2007-03-09 17:49:05.905 068 18168.90 43.16 52678.29 88888.00 2007-03-09 17:49:06.405 068 18169.02 43.19 52678.38 88888.00 2007-03-09 17:49:06.905 068 18168.97 43.19 52678.36 88888.00 2007-03-09 17:49:07.405 068 18168.93 43.26 52678.27 88888.00 2007-03-09 17:49:07.905 068 18169.04 43.26 52678.35 88888.00 2007-03-09 17:49:08.405 068 18169.12 43.24 52678.39 88888.00 2007-03-09 17:49:08.905 068 18169.12 43.25 52678.47 88888.00 2007-03-09 17:49:09.405 068 18169.12 43.23 52678.46 88888.00 2007-03-09 17:49:09.905 068 18169.21 43.35 52678.42 88888.00 2007-03-09 17:49:10.405 068 18169.28 43.37 52678.28 88888.00 2007-03-09 17:49:10.905 068 18169.37 43.22 52678.31 88888.00 2007-03-09 17:49:11.405 068 18169.36 43.19 52678.33 88888.00 2007-03-09 17:49:11.905 068 18169.23 43.30 52678.34 88888.00 2007-03-09 17:49:12.405 068 18169.26 43.33 52678.41 88888.00 2007-03-09 17:49:12.905 068 18169.18 43.30 52678.39 88888.00 2007-03-09 17:49:13.405 068 18169.18 43.28 52678.38 88888.00 2007-03-09 17:49:13.905 068 18169.25 43.16 52678.27 88888.00 2007-03-09 17:49:14.405 068 18169.26 43.15 52678.36 88888.00 2007-03-09 17:49:14.905 068 18169.22 43.18 52678.29 88888.00 2007-03-09 17:49:15.405 068 18169.13 43.17 52678.24 88888.00 2007-03-09 17:49:15.905 068 18169.18 43.25 52678.06 88888.00 2007-03-09 17:49:16.405 068 18169.33 43.22 52678.05 88888.00 2007-03-09 17:49:16.905 068 18169.32 43.22 52678.04 88888.00 2007-03-09 17:49:17.405 068 18169.23 43.22 52678.03 88888.00 2007-03-09 17:49:17.905 068 18169.22 43.19 52678.16 88888.00 2007-03-09 17:49:18.405 068 18169.32 43.17 52678.19 88888.00 2007-03-09 17:49:18.905 068 18169.43 43.19 52678.27 88888.00 2007-03-09 17:49:19.405 068 18169.40 43.25 52678.17 88888.00 2007-03-09 17:49:19.905 068 18169.39 43.23 52678.17 88888.00 2007-03-09 17:49:20.405 068 18169.35 43.24 52678.33 88888.00 2007-03-09 17:49:20.905 068 18169.29 43.31 52678.26 88888.00 2007-03-09 17:49:21.405 068 18169.43 43.29 52678.22 88888.00 2007-03-09 17:49:21.905 068 18169.41 43.25 52678.31 88888.00 2007-03-09 17:49:22.405 068 18169.43 43.22 52678.37 88888.00 2007-03-09 17:49:22.905 068 18169.33 43.23 52678.40 88888.00 2007-03-09 17:49:23.405 068 18169.44 43.23 52678.40 88888.00 2007-03-09 17:49:23.905 068 18169.48 43.20 52678.35 88888.00 2007-03-09 17:49:24.405 068 18169.47 43.21 52678.42 88888.00 2007-03-09 17:49:24.905 068 18169.48 43.19 52678.37 88888.00 2007-03-09 17:49:25.405 068 18169.37 43.22 52678.27 88888.00 2007-03-09 17:49:25.905 068 18169.39 43.18 52678.24 88888.00 2007-03-09 17:49:26.405 068 18169.45 43.15 52678.29 88888.00 2007-03-09 17:49:26.905 068 18169.51 43.16 52678.29 88888.00 2007-03-09 17:49:27.405 068 18169.50 43.21 52678.29 88888.00 2007-03-09 17:49:27.905 068 18169.49 43.22 52678.24 88888.00 2007-03-09 17:49:28.405 068 18169.68 43.19 52678.24 88888.00 2007-03-09 17:49:28.905 068 18169.68 43.14 52678.07 88888.00 2007-03-09 17:49:29.405 068 18169.73 43.08 52678.00 88888.00 2007-03-09 17:49:29.905 068 18170.23 43.07 52678.10 88888.00 2007-03-09 17:49:30.405 068 18170.90 43.02 52678.06 88888.00 2007-03-09 17:49:30.905 068 18170.86 43.11 52678.07 88888.00 2007-03-09 17:49:31.405 068 18170.17 43.24 52678.18 88888.00 2007-03-09 17:49:31.905 068 18169.77 43.20 52678.13 88888.00 2007-03-09 17:49:32.405 068 18169.52 43.23 52678.13 88888.00 2007-03-09 17:49:32.905 068 18169.49 43.11 52678.10 88888.00 2007-03-09 17:49:33.405 068 18169.52 43.02 52678.10 88888.00 2007-03-09 17:49:33.905 068 18169.67 43.01 52678.17 88888.00 2007-03-09 17:49:34.405 068 18169.97 42.99 52678.25 88888.00 2007-03-09 17:49:34.905 068 18169.90 43.07 52678.45 88888.00 2007-03-09 17:49:35.405 068 18169.84 43.17 52678.43 88888.00 2007-03-09 17:49:35.905 068 18169.87 43.10 52678.43 88888.00 2007-03-09 17:49:36.405 068 18169.81 42.96 52678.39 88888.00 2007-03-09 17:49:36.905 068 18169.61 42.97 52678.39 88888.00 2007-03-09 17:49:37.405 068 18169.52 43.06 52678.41 88888.00 2007-03-09 17:49:37.905 068 18169.40 43.06 52678.40 88888.00 2007-03-09 17:49:38.405 068 18169.37 43.07 52678.40 88888.00 2007-03-09 17:49:38.905 068 18169.65 43.03 52678.41 88888.00 2007-03-09 17:49:39.405 068 18169.70 43.07 52678.49 88888.00 2007-03-09 17:49:39.905 068 18169.73 43.07 52678.60 88888.00 2007-03-09 17:49:40.405 068 18169.77 43.14 52678.61 88888.00 2007-03-09 17:49:40.905 068 18169.76 43.16 52678.50 88888.00 2007-03-09 17:49:41.405 068 18169.71 43.14 52678.46 88888.00 2007-03-09 17:49:41.905 068 18169.65 43.19 52678.50 88888.00 2007-03-09 17:49:42.405 068 18169.71 43.22 52678.47 88888.00 2007-03-09 17:49:42.905 068 18169.83 43.21 52678.49 88888.00 2007-03-09 17:49:43.405 068 18169.85 43.19 52678.43 88888.00 2007-03-09 17:49:43.905 068 18169.88 43.20 52678.45 88888.00 2007-03-09 17:49:44.405 068 18169.93 43.15 52678.50 88888.00 2007-03-09 17:49:44.905 068 18169.83 43.17 52678.50 88888.00 2007-03-09 17:49:45.405 068 18169.71 43.19 52678.53 88888.00 2007-03-09 17:49:45.905 068 18169.72 43.15 52678.40 88888.00 2007-03-09 17:49:46.405 068 18169.77 43.14 52678.37 88888.00 2007-03-09 17:49:46.905 068 18169.73 43.13 52678.47 88888.00 2007-03-09 17:49:47.405 068 18169.69 43.09 52678.61 88888.00 2007-03-09 17:49:47.905 068 18169.85 43.04 52678.53 88888.00 2007-03-09 17:49:48.405 068 18169.72 43.01 52678.52 88888.00 2007-03-09 17:49:48.905 068 18169.79 43.12 52678.52 88888.00 2007-03-09 17:49:49.405 068 18169.89 43.12 52678.47 88888.00 2007-03-09 17:49:49.905 068 18169.63 43.11 52678.47 88888.00 2007-03-09 17:49:50.405 068 18169.69 43.12 52678.52 88888.00 2007-03-09 17:49:50.905 068 18169.90 43.12 52678.48 88888.00 2007-03-09 17:49:51.405 068 18169.98 43.16 52678.40 88888.00 2007-03-09 17:49:51.905 068 18170.00 43.20 52678.33 88888.00 2007-03-09 17:49:52.405 068 18169.85 43.19 52678.34 88888.00 2007-03-09 17:49:52.905 068 18169.63 43.17 52678.30 88888.00 2007-03-09 17:49:53.405 068 18169.50 43.14 52678.16 88888.00 2007-03-09 17:49:53.905 068 18169.52 43.14 52678.19 88888.00 2007-03-09 17:49:54.405 068 18169.57 43.19 52678.23 88888.00 2007-03-09 17:49:54.905 068 18169.62 43.22 52678.23 88888.00 2007-03-09 17:49:55.405 068 18169.52 43.24 52678.27 88888.00 2007-03-09 17:49:55.905 068 18169.49 43.30 52678.30 88888.00 2007-03-09 17:49:56.405 068 18169.56 43.32 52678.31 88888.00 2007-03-09 17:49:56.905 068 18169.60 43.30 52678.28 88888.00 2007-03-09 17:49:57.405 068 18169.52 43.26 52678.13 88888.00 2007-03-09 17:49:57.905 068 18169.45 43.30 52678.18 88888.00 2007-03-09 17:49:58.405 068 18169.60 43.29 52678.30 88888.00 2007-03-09 17:49:58.905 068 18169.66 43.25 52678.38 88888.00 2007-03-09 17:49:59.405 068 18169.72 43.22 52678.29 88888.00 2007-03-09 17:49:59.905 068 18169.63 43.21 52678.23 88888.00 2007-03-09 17:50:00.405 068 18169.69 43.19 52678.18 88888.00 2007-03-09 17:50:00.905 068 18169.61 43.24 52678.17 88888.00 2007-03-09 17:50:01.405 068 18169.76 43.30 52678.12 88888.00 2007-03-09 17:50:01.905 068 18169.66 43.29 52678.19 88888.00 2007-03-09 17:50:02.405 068 18169.49 43.28 52678.22 88888.00 2007-03-09 17:50:02.905 068 18169.54 43.25 52678.25 88888.00 2007-03-09 17:50:03.405 068 18169.58 43.26 52678.30 88888.00 2007-03-09 17:50:03.905 068 18169.65 43.21 52678.48 88888.00 2007-03-09 17:50:04.405 068 18169.77 43.24 52678.56 88888.00 2007-03-09 17:50:04.905 068 18169.89 43.19 52678.43 88888.00 2007-03-09 17:50:05.405 068 18169.89 43.28 52678.36 88888.00 2007-03-09 17:50:05.905 068 18169.91 43.29 52678.35 88888.00 2007-03-09 17:50:06.405 068 18169.85 43.20 52678.40 88888.00 2007-03-09 17:50:06.905 068 18169.84 43.23 52678.38 88888.00 2007-03-09 17:50:07.405 068 18169.69 43.23 52678.40 88888.00 2007-03-09 17:50:07.905 068 18169.65 43.24 52678.39 88888.00 2007-03-09 17:50:08.405 068 18169.63 43.24 52678.43 88888.00 2007-03-09 17:50:08.905 068 18169.66 43.20 52678.41 88888.00 2007-03-09 17:50:09.405 068 18169.60 43.15 52678.54 88888.00 2007-03-09 17:50:09.905 068 18169.62 43.19 52678.52 88888.00 2007-03-09 17:50:10.405 068 18169.68 43.24 52678.49 88888.00 2007-03-09 17:50:10.905 068 18169.68 43.32 52678.54 88888.00 2007-03-09 17:50:11.405 068 18169.50 43.31 52678.45 88888.00 2007-03-09 17:50:11.905 068 18169.60 43.28 52678.34 88888.00 2007-03-09 17:50:12.405 068 18169.88 43.35 52678.38 88888.00 2007-03-09 17:50:12.905 068 18169.90 43.33 52678.37 88888.00 2007-03-09 17:50:13.405 068 18169.67 43.24 52678.30 88888.00 2007-03-09 17:50:13.905 068 18169.55 43.22 52678.17 88888.00 2007-03-09 17:50:14.405 068 18169.56 43.24 52678.11 88888.00 2007-03-09 17:50:14.905 068 18169.50 43.30 52678.12 88888.00 2007-03-09 17:50:15.405 068 18169.50 43.28 52678.00 88888.00 2007-03-09 17:50:15.905 068 18169.49 43.28 52678.10 88888.00 2007-03-09 17:50:16.405 068 18169.43 43.26 52678.18 88888.00 2007-03-09 17:50:16.905 068 18169.44 43.26 52678.16 88888.00 2007-03-09 17:50:17.405 068 18169.50 43.26 52678.24 88888.00 2007-03-09 17:50:17.905 068 18169.41 43.32 52678.24 88888.00 2007-03-09 17:50:18.405 068 18169.41 43.38 52678.19 88888.00 2007-03-09 17:50:18.905 068 18169.45 43.37 52678.19 88888.00 2007-03-09 17:50:19.405 068 18169.44 43.35 52678.10 88888.00 2007-03-09 17:50:19.905 068 18169.48 43.39 52678.08 88888.00 2007-03-09 17:50:20.405 068 18169.32 43.39 52678.14 88888.00 2007-03-09 17:50:20.905 068 18169.16 43.40 52678.23 88888.00 2007-03-09 17:50:21.405 068 18169.27 43.39 52678.17 88888.00 2007-03-09 17:50:21.905 068 18169.33 43.41 52678.15 88888.00 2007-03-09 17:50:22.405 068 18169.32 43.37 52678.28 88888.00 2007-03-09 17:50:22.905 068 18169.27 43.37 52678.34 88888.00 2007-03-09 17:50:23.405 068 18169.35 43.35 52678.23 88888.00 2007-03-09 17:50:23.905 068 18169.57 43.32 52678.26 88888.00 2007-03-09 17:50:24.405 068 18169.60 43.33 52678.34 88888.00 2007-03-09 17:50:24.905 068 18169.46 43.40 52678.39 88888.00 2007-03-09 17:50:25.405 068 18169.35 43.38 52678.46 88888.00 2007-03-09 17:50:25.905 068 18169.35 43.37 52678.33 88888.00 2007-03-09 17:50:26.405 068 18169.39 43.40 52678.39 88888.00 2007-03-09 17:50:26.905 068 18169.34 43.46 52678.36 88888.00 2007-03-09 17:50:27.405 068 18169.39 43.41 52678.36 88888.00 2007-03-09 17:50:27.905 068 18169.39 43.34 52678.39 88888.00 2007-03-09 17:50:28.405 068 18169.43 43.28 52678.50 88888.00 2007-03-09 17:50:28.905 068 18169.51 43.25 52678.69 88888.00 2007-03-09 17:50:29.405 068 18169.32 43.33 52678.50 88888.00 2007-03-09 17:50:29.905 068 18169.28 43.33 52678.30 88888.00 2007-03-09 17:50:30.405 068 18169.35 43.36 52678.31 88888.00 2007-03-09 17:50:30.905 068 18169.44 43.43 52678.33 88888.00 2007-03-09 17:50:31.405 068 18169.82 43.38 52678.31 88888.00 2007-03-09 17:50:31.905 068 18169.84 43.35 52678.43 88888.00 2007-03-09 17:50:32.405 068 18169.87 43.36 52678.47 88888.00 2007-03-09 17:50:32.905 068 18169.67 43.40 52678.28 88888.00 2007-03-09 17:50:33.405 068 18169.55 43.35 52678.26 88888.00 2007-03-09 17:50:33.905 068 18169.45 43.38 52678.30 88888.00 2007-03-09 17:50:34.405 068 18169.51 43.41 52678.33 88888.00 2007-03-09 17:50:34.905 068 18169.58 43.40 52678.39 88888.00 2007-03-09 17:50:35.405 068 18169.49 43.43 52678.39 88888.00 2007-03-09 17:50:35.905 068 18169.29 43.37 52678.36 88888.00 2007-03-09 17:50:36.405 068 18169.27 43.38 52678.37 88888.00 2007-03-09 17:50:36.905 068 18169.43 43.26 52678.37 88888.00 2007-03-09 17:50:37.405 068 18169.61 43.30 52678.40 88888.00 2007-03-09 17:50:37.905 068 18169.58 43.32 52678.29 88888.00 2007-03-09 17:50:38.405 068 18169.62 43.36 52678.24 88888.00 2007-03-09 17:50:38.905 068 18169.52 43.34 52678.33 88888.00 2007-03-09 17:50:39.405 068 18169.36 43.29 52678.31 88888.00 2007-03-09 17:50:39.905 068 18169.33 43.28 52678.31 88888.00 2007-03-09 17:50:40.405 068 18169.17 43.35 52678.39 88888.00 2007-03-09 17:50:40.905 068 18169.30 43.35 52678.47 88888.00 2007-03-09 17:50:41.405 068 18169.23 43.35 52678.37 88888.00 2007-03-09 17:50:41.905 068 18169.11 43.37 52678.28 88888.00 2007-03-09 17:50:42.405 068 18169.11 43.40 52678.34 88888.00 2007-03-09 17:50:42.905 068 18169.18 43.41 52678.33 88888.00 2007-03-09 17:50:43.405 068 18169.27 43.39 52678.35 88888.00 2007-03-09 17:50:43.905 068 18169.17 43.33 52678.42 88888.00 2007-03-09 17:50:44.405 068 18169.16 43.30 52678.48 88888.00 2007-03-09 17:50:44.905 068 18169.28 43.29 52678.46 88888.00 2007-03-09 17:50:45.405 068 18169.09 43.26 52678.49 88888.00 2007-03-09 17:50:45.905 068 18169.08 43.28 52678.42 88888.00 2007-03-09 17:50:46.405 068 18169.05 43.32 52678.29 88888.00 2007-03-09 17:50:46.905 068 18169.06 43.40 52678.22 88888.00 2007-03-09 17:50:47.405 068 18169.11 43.34 52678.19 88888.00 2007-03-09 17:50:47.905 068 18168.71 43.30 52678.19 88888.00 2007-03-09 17:50:48.405 068 18168.92 43.25 52678.29 88888.00 2007-03-09 17:50:48.905 068 18169.03 43.37 52678.30 88888.00 2007-03-09 17:50:49.405 068 18168.98 43.40 52678.28 88888.00 2007-03-09 17:50:49.905 068 18168.92 43.39 52678.34 88888.00 2007-03-09 17:50:50.405 068 18168.87 43.39 52678.26 88888.00 2007-03-09 17:50:50.905 068 18168.92 43.35 52678.24 88888.00 2007-03-09 17:50:51.405 068 18168.92 43.34 52678.40 88888.00 2007-03-09 17:50:51.905 068 18168.91 43.36 52678.47 88888.00 2007-03-09 17:50:52.405 068 18168.95 43.40 52678.28 88888.00 2007-03-09 17:50:52.905 068 18168.90 43.37 52678.19 88888.00 2007-03-09 17:50:53.405 068 18168.94 43.28 52678.28 88888.00 2007-03-09 17:50:53.905 068 18168.89 43.32 52678.39 88888.00 2007-03-09 17:50:54.405 068 18168.84 43.34 52678.39 88888.00 2007-03-09 17:50:54.905 068 18168.74 43.22 52678.27 88888.00 2007-03-09 17:50:55.405 068 18168.68 43.24 52678.25 88888.00 2007-03-09 17:50:55.905 068 18168.69 43.24 52678.23 88888.00 2007-03-09 17:50:56.405 068 18168.71 43.25 52678.31 88888.00 2007-03-09 17:50:56.905 068 18168.67 43.32 52678.33 88888.00 2007-03-09 17:50:57.405 068 18168.62 43.34 52678.27 88888.00 2007-03-09 17:50:57.905 068 18168.59 43.32 52678.10 88888.00 2007-03-09 17:50:58.405 068 18168.65 43.30 52678.02 88888.00 2007-03-09 17:50:58.905 068 18168.56 43.25 52678.22 88888.00 2007-03-09 17:50:59.405 068 18168.63 43.23 52678.22 88888.00 2007-03-09 17:50:59.905 068 18168.67 43.26 52678.31 88888.00 2007-03-09 17:51:00.405 068 18168.65 43.24 52678.38 88888.00 2007-03-09 17:51:00.905 068 18168.70 43.18 52678.50 88888.00 2007-03-09 17:51:01.405 068 18168.59 43.17 52678.51 88888.00 2007-03-09 17:51:01.905 068 18168.58 43.16 52678.39 88888.00 2007-03-09 17:51:02.405 068 18168.54 43.16 52678.33 88888.00 2007-03-09 17:51:02.905 068 18168.70 43.09 52678.36 88888.00 2007-03-09 17:51:03.405 068 18168.69 43.10 52678.39 88888.00 2007-03-09 17:51:03.905 068 18168.58 43.14 52678.38 88888.00 2007-03-09 17:51:04.405 068 18168.47 43.21 52678.37 88888.00 2007-03-09 17:51:04.905 068 18168.53 43.15 52678.42 88888.00 2007-03-09 17:51:05.405 068 18168.74 43.13 52678.33 88888.00 2007-03-09 17:51:05.905 068 18168.85 43.10 52678.15 88888.00 2007-03-09 17:51:06.405 068 18168.83 43.07 52678.27 88888.00 2007-03-09 17:51:06.905 068 18168.83 43.11 52678.39 88888.00 2007-03-09 17:51:07.405 068 18168.85 43.23 52678.42 88888.00 2007-03-09 17:51:07.905 068 18168.89 43.20 52678.41 88888.00 2007-03-09 17:51:08.405 068 18168.74 43.22 52678.50 88888.00 2007-03-09 17:51:08.905 068 18168.52 43.28 52678.50 88888.00 2007-03-09 17:51:09.405 068 18168.56 43.31 52678.46 88888.00 2007-03-09 17:51:09.905 068 18168.59 43.23 52678.35 88888.00 2007-03-09 17:51:10.405 068 18168.56 43.14 52678.39 88888.00 2007-03-09 17:51:10.905 068 18168.41 43.11 52678.36 88888.00 2007-03-09 17:51:11.405 068 18168.56 43.17 52678.41 88888.00 2007-03-09 17:51:11.905 068 18168.68 43.19 52678.43 88888.00 2007-03-09 17:51:12.405 068 18168.68 43.23 52678.40 88888.00 2007-03-09 17:51:12.905 068 18168.65 43.28 52678.36 88888.00 2007-03-09 17:51:13.405 068 18168.46 43.29 52678.37 88888.00 2007-03-09 17:51:13.905 068 18168.50 43.32 52678.40 88888.00 2007-03-09 17:51:14.405 068 18168.51 43.24 52678.34 88888.00 2007-03-09 17:51:14.905 068 18168.35 43.15 52678.38 88888.00 2007-03-09 17:51:15.405 068 18168.43 43.16 52678.29 88888.00 2007-03-09 17:51:15.905 068 18168.50 43.26 52678.28 88888.00 2007-03-09 17:51:16.405 068 18168.51 43.24 52678.29 88888.00 2007-03-09 17:51:16.905 068 18168.63 43.26 52678.35 88888.00 2007-03-09 17:51:17.405 068 18168.65 43.30 52678.27 88888.00 2007-03-09 17:51:17.905 068 18168.59 43.20 52678.27 88888.00 2007-03-09 17:51:18.405 068 18168.48 43.29 52678.24 88888.00 2007-03-09 17:51:18.905 068 18168.37 43.39 52678.37 88888.00 2007-03-09 17:51:19.405 068 18168.50 43.44 52678.35 88888.00 2007-03-09 17:51:19.905 068 18168.48 43.38 52678.33 88888.00 2007-03-09 17:51:20.405 068 18168.29 43.36 52678.33 88888.00 2007-03-09 17:51:20.905 068 18168.18 43.30 52678.35 88888.00 2007-03-09 17:51:21.405 068 18168.30 43.33 52678.41 88888.00 2007-03-09 17:51:21.905 068 18168.31 43.35 52678.39 88888.00 2007-03-09 17:51:22.405 068 18168.35 43.30 52678.37 88888.00 2007-03-09 17:51:22.905 068 18168.50 43.33 52678.40 88888.00 2007-03-09 17:51:23.405 068 18168.54 43.40 52678.38 88888.00 2007-03-09 17:51:23.905 068 18168.47 43.38 52678.33 88888.00 2007-03-09 17:51:24.405 068 18168.50 43.37 52678.23 88888.00 2007-03-09 17:51:24.905 068 18168.50 43.37 52678.18 88888.00 2007-03-09 17:51:25.405 068 18168.49 43.33 52678.20 88888.00 2007-03-09 17:51:25.905 068 18168.46 43.34 52678.10 88888.00 2007-03-09 17:51:26.405 068 18168.47 43.34 52678.11 88888.00 2007-03-09 17:51:26.905 068 18168.51 43.28 52678.25 88888.00 2007-03-09 17:51:27.405 068 18168.47 43.32 52678.27 88888.00 2007-03-09 17:51:27.905 068 18168.40 43.28 52678.30 88888.00 2007-03-09 17:51:28.405 068 18168.38 43.24 52678.29 88888.00 2007-03-09 17:51:28.905 068 18168.40 43.26 52678.23 88888.00 2007-03-09 17:51:29.405 068 18168.36 43.23 52678.23 88888.00 2007-03-09 17:51:29.905 068 18168.45 43.18 52678.29 88888.00 2007-03-09 17:51:30.405 068 18168.41 43.16 52678.18 88888.00 2007-03-09 17:51:30.905 068 18168.46 43.20 52678.15 88888.00 2007-03-09 17:51:31.405 068 18168.40 43.22 52677.93 88888.00 2007-03-09 17:51:31.905 068 18168.37 43.28 52678.03 88888.00 2007-03-09 17:51:32.405 068 18168.35 43.29 52678.12 88888.00 2007-03-09 17:51:32.905 068 18168.48 43.19 52678.11 88888.00 2007-03-09 17:51:33.405 068 18168.68 43.23 52678.07 88888.00 2007-03-09 17:51:33.905 068 18168.85 43.28 52678.06 88888.00 2007-03-09 17:51:34.402 068 18168.86 43.29 52678.07 88888.00 2007-03-09 17:51:34.902 068 18168.78 43.26 52678.10 88888.00 2007-03-09 17:51:35.402 068 18168.83 43.33 52678.04 88888.00 2007-03-09 17:51:35.902 068 18168.61 43.36 52678.01 88888.00 2007-03-09 17:51:36.402 068 18168.72 43.30 52678.02 88888.00 2007-03-09 17:51:36.902 068 18168.78 43.25 52678.00 88888.00 2007-03-09 17:51:37.402 068 18168.70 43.20 52678.04 88888.00 2007-03-09 17:51:37.902 068 18168.76 43.19 52678.10 88888.00 2007-03-09 17:51:38.402 068 18168.85 43.21 52678.10 88888.00 2007-03-09 17:51:38.902 068 18168.85 43.24 52678.17 88888.00 2007-03-09 17:51:39.402 068 18168.91 43.21 52678.26 88888.00 2007-03-09 17:51:39.902 068 18168.92 43.28 52678.30 88888.00 2007-03-09 17:51:40.402 068 18168.74 43.26 52678.33 88888.00 2007-03-09 17:51:40.902 068 18168.71 43.26 52678.23 88888.00 2007-03-09 17:51:41.402 068 18168.65 43.39 52678.20 88888.00 2007-03-09 17:51:41.902 068 18168.63 43.40 52678.28 88888.00 2007-03-09 17:51:42.402 068 18168.64 43.42 52678.28 88888.00 2007-03-09 17:51:42.902 068 18168.69 43.40 52678.26 88888.00 2007-03-09 17:51:43.402 068 18168.85 43.43 52678.36 88888.00 2007-03-09 17:51:43.902 068 18168.71 43.42 52678.35 88888.00 2007-03-09 17:51:44.402 068 18168.75 43.42 52678.28 88888.00 2007-03-09 17:51:44.902 068 18168.91 43.40 52678.30 88888.00 2007-03-09 17:51:45.402 068 18168.89 43.40 52678.33 88888.00 2007-03-09 17:51:45.902 068 18168.87 43.39 52678.36 88888.00 2007-03-09 17:51:46.402 068 18168.89 43.40 52678.28 88888.00 2007-03-09 17:51:46.902 068 18168.94 43.43 52678.34 88888.00 2007-03-09 17:51:47.402 068 18168.87 43.42 52678.35 88888.00 2007-03-09 17:51:47.902 068 18168.84 43.48 52678.22 88888.00 2007-03-09 17:51:48.402 068 18168.83 43.49 52678.18 88888.00 2007-03-09 17:51:48.902 068 18168.96 43.48 52678.27 88888.00 2007-03-09 17:51:49.402 068 18169.05 43.55 52678.37 88888.00 2007-03-09 17:51:49.902 068 18168.97 43.54 52678.39 88888.00 2007-03-09 17:51:50.402 068 18168.95 43.52 52678.42 88888.00 2007-03-09 17:51:50.902 068 18168.90 43.51 52678.37 88888.00 2007-03-09 17:51:51.402 068 18168.59 43.51 52678.37 88888.00 2007-03-09 17:51:51.902 068 18168.46 43.38 52678.35 88888.00 2007-03-09 17:51:52.402 068 18168.35 43.39 52678.33 88888.00 2007-03-09 17:51:52.902 068 18168.38 43.46 52678.22 88888.00 2007-03-09 17:51:53.402 068 18168.49 43.44 52678.23 88888.00 2007-03-09 17:51:53.902 068 18168.47 43.44 52678.16 88888.00 2007-03-09 17:51:54.402 068 18168.53 43.48 52678.06 88888.00 2007-03-09 17:51:54.902 068 18168.56 43.49 52678.05 88888.00 2007-03-09 17:51:55.402 068 18168.51 43.51 52678.13 88888.00 2007-03-09 17:51:55.902 068 18168.43 43.48 52678.19 88888.00 2007-03-09 17:51:56.402 068 18168.50 43.45 52678.15 88888.00 2007-03-09 17:51:56.902 068 18168.67 43.52 52678.15 88888.00 2007-03-09 17:51:57.402 068 18168.70 43.50 52678.20 88888.00 2007-03-09 17:51:57.902 068 18168.67 43.50 52678.19 88888.00 2007-03-09 17:51:58.402 068 18168.68 43.51 52678.18 88888.00 2007-03-09 17:51:58.902 068 18168.68 43.54 52678.26 88888.00 2007-03-09 17:51:59.402 068 18168.65 43.50 52678.17 88888.00 2007-03-09 17:51:59.902 068 18168.70 43.45 52678.22 88888.00 2007-03-09 17:52:00.402 068 18168.62 43.41 52678.22 88888.00 2007-03-09 17:52:00.902 068 18168.62 43.40 52678.17 88888.00 2007-03-09 17:52:01.402 068 18168.59 43.39 52678.20 88888.00 2007-03-09 17:52:01.902 068 18168.53 43.32 52678.26 88888.00 2007-03-09 17:52:02.402 068 18168.61 43.35 52678.30 88888.00 2007-03-09 17:52:02.902 068 18168.64 43.40 52678.29 88888.00 2007-03-09 17:52:03.402 068 18168.70 43.45 52678.24 88888.00 2007-03-09 17:52:03.902 068 18168.56 43.48 52678.18 88888.00 2007-03-09 17:52:04.402 068 18168.48 43.45 52678.18 88888.00 2007-03-09 17:52:04.902 068 18168.49 43.43 52678.24 88888.00 2007-03-09 17:52:05.402 068 18168.57 43.43 52678.30 88888.00 2007-03-09 17:52:05.902 068 18168.63 43.38 52678.24 88888.00 2007-03-09 17:52:06.402 068 18168.59 43.52 52678.27 88888.00 2007-03-09 17:52:06.902 068 18168.58 43.51 52678.19 88888.00 2007-03-09 17:52:07.402 068 18168.68 43.44 52678.10 88888.00 2007-03-09 17:52:07.902 068 18168.67 43.45 52678.01 88888.00 2007-03-09 17:52:08.402 068 18168.64 43.40 52678.11 88888.00 2007-03-09 17:52:08.902 068 18168.93 43.36 52678.16 88888.00 2007-03-09 17:52:09.402 068 18168.98 43.41 52678.20 88888.00 2007-03-09 17:52:09.902 068 18168.89 43.38 52678.25 88888.00 2007-03-09 17:52:10.402 068 18168.85 43.41 52678.25 88888.00 2007-03-09 17:52:10.902 068 18168.74 43.49 52678.19 88888.00 2007-03-09 17:52:11.402 068 18168.76 43.49 52678.19 88888.00 2007-03-09 17:52:11.902 068 18168.87 43.64 52678.20 88888.00 2007-03-09 17:52:12.402 068 18168.92 43.56 52678.19 88888.00 2007-03-09 17:52:12.902 068 18168.71 43.46 52678.19 88888.00 2007-03-09 17:52:13.402 068 18168.71 43.45 52678.14 88888.00 2007-03-09 17:52:13.902 068 18168.72 43.50 52678.11 88888.00 2007-03-09 17:52:14.402 068 18168.68 43.48 52678.10 88888.00 2007-03-09 17:52:14.902 068 18168.65 43.39 52678.10 88888.00 2007-03-09 17:52:15.402 068 18168.63 43.32 52678.18 88888.00 2007-03-09 17:52:15.902 068 18168.63 43.34 52678.16 88888.00 2007-03-09 17:52:16.402 068 18168.54 43.39 52678.19 88888.00 2007-03-09 17:52:16.902 068 18168.60 43.35 52678.11 88888.00 2007-03-09 17:52:17.402 068 18168.67 43.37 52678.18 88888.00 2007-03-09 17:52:17.902 068 18168.67 43.49 52678.11 88888.00 2007-03-09 17:52:18.402 068 18168.62 43.50 52678.11 88888.00 2007-03-09 17:52:18.902 068 18168.56 43.45 52678.17 88888.00 2007-03-09 17:52:19.402 068 18168.50 43.44 52678.31 88888.00 2007-03-09 17:52:19.902 068 18168.50 43.42 52678.25 88888.00 2007-03-09 17:52:20.402 068 18168.61 43.43 52678.34 88888.00 2007-03-09 17:52:20.902 068 18168.67 43.34 52678.22 88888.00 2007-03-09 17:52:21.402 068 18168.70 43.38 52678.05 88888.00 2007-03-09 17:52:21.902 068 18168.72 43.42 52677.99 88888.00 2007-03-09 17:52:22.402 068 18168.79 43.34 52678.08 88888.00 2007-03-09 17:52:22.902 068 18168.72 43.36 52678.05 88888.00 2007-03-09 17:52:23.402 068 18168.78 43.34 52677.95 88888.00 2007-03-09 17:52:23.902 068 18168.69 43.30 52677.94 88888.00 2007-03-09 17:52:24.402 068 18168.52 43.31 52677.87 88888.00 2007-03-09 17:52:24.902 068 18168.59 43.34 52677.83 88888.00 2007-03-09 17:52:25.402 068 18168.75 43.31 52677.93 88888.00 2007-03-09 17:52:25.902 068 18168.72 43.30 52678.05 88888.00 2007-03-09 17:52:26.402 068 18168.52 43.31 52678.11 88888.00 2007-03-09 17:52:26.902 068 18168.49 43.31 52678.11 88888.00 2007-03-09 17:52:27.402 068 18168.65 43.28 52678.04 88888.00 2007-03-09 17:52:27.902 068 18168.73 43.26 52678.01 88888.00 2007-03-09 17:52:28.402 068 18168.59 43.28 52678.06 88888.00 2007-03-09 17:52:28.902 068 18168.67 43.28 52678.22 88888.00 2007-03-09 17:52:29.402 068 18168.71 43.36 52678.07 88888.00 2007-03-09 17:52:29.902 068 18168.96 43.39 52678.04 88888.00 2007-03-09 17:52:30.402 068 18168.97 43.33 52678.02 88888.00 2007-03-09 17:52:30.902 068 18168.76 43.31 52677.98 88888.00 2007-03-09 17:52:31.402 068 18168.62 43.31 52677.98 88888.00 2007-03-09 17:52:31.902 068 18168.61 43.38 52678.01 88888.00 2007-03-09 17:52:32.402 068 18168.63 43.36 52678.02 88888.00 2007-03-09 17:52:32.902 068 18168.64 43.29 52678.07 88888.00 2007-03-09 17:52:33.402 068 18168.58 43.29 52678.06 88888.00 2007-03-09 17:52:33.902 068 18168.65 43.33 52677.92 88888.00 2007-03-09 17:52:34.402 068 18168.71 43.34 52677.89 88888.00 2007-03-09 17:52:34.902 068 18168.74 43.30 52677.93 88888.00 2007-03-09 17:52:35.402 068 18168.76 43.23 52678.01 88888.00 2007-03-09 17:52:35.902 068 18168.72 43.21 52677.95 88888.00 2007-03-09 17:52:36.402 068 18168.76 43.16 52678.01 88888.00 2007-03-09 17:52:36.902 068 18168.73 43.20 52678.04 88888.00 2007-03-09 17:52:37.402 068 18168.73 43.18 52678.15 88888.00 2007-03-09 17:52:37.902 068 18168.81 43.15 52678.33 88888.00 2007-03-09 17:52:38.402 068 18168.75 43.19 52678.42 88888.00 2007-03-09 17:52:38.902 068 18168.69 43.20 52678.43 88888.00 2007-03-09 17:52:39.402 068 18168.67 43.11 52678.28 88888.00 2007-03-09 17:52:39.902 068 18168.62 43.10 52678.13 88888.00 2007-03-09 17:52:40.402 068 18168.64 43.15 52678.04 88888.00 2007-03-09 17:52:40.902 068 18168.82 43.19 52678.03 88888.00 2007-03-09 17:52:41.402 068 18168.71 43.20 52678.12 88888.00 2007-03-09 17:52:41.902 068 18168.54 43.20 52678.22 88888.00 2007-03-09 17:52:42.402 068 18168.59 43.18 52678.24 88888.00 2007-03-09 17:52:42.902 068 18168.63 43.22 52678.27 88888.00 2007-03-09 17:52:43.402 068 18168.71 43.22 52678.22 88888.00 2007-03-09 17:52:43.902 068 18168.79 43.19 52678.15 88888.00 2007-03-09 17:52:44.402 068 18168.81 43.26 52678.17 88888.00 2007-03-09 17:52:44.902 068 18168.94 43.24 52678.27 88888.00 2007-03-09 17:52:45.402 068 18168.93 43.21 52678.27 88888.00 2007-03-09 17:52:45.902 068 18168.97 43.19 52678.27 88888.00 2007-03-09 17:52:46.402 068 18168.79 43.19 52678.34 88888.00 2007-03-09 17:52:46.902 068 18168.75 43.18 52678.34 88888.00 2007-03-09 17:52:47.402 068 18168.73 43.23 52678.24 88888.00 2007-03-09 17:52:47.902 068 18168.86 43.30 52678.18 88888.00 2007-03-09 17:52:48.402 068 18169.03 43.28 52678.22 88888.00 2007-03-09 17:52:48.902 068 18168.97 43.28 52678.34 88888.00 2007-03-09 17:52:49.402 068 18168.82 43.15 52678.37 88888.00 2007-03-09 17:52:49.902 068 18168.90 43.06 52678.34 88888.00 2007-03-09 17:52:50.402 068 18169.02 43.07 52678.37 88888.00 2007-03-09 17:52:50.902 068 18168.94 43.13 52678.42 88888.00 2007-03-09 17:52:51.402 068 18168.68 43.14 52678.36 88888.00 2007-03-09 17:52:51.902 068 18168.69 43.09 52678.31 88888.00 2007-03-09 17:52:52.402 068 18168.90 43.06 52678.36 88888.00 2007-03-09 17:52:52.902 068 18169.16 43.08 52678.28 88888.00 2007-03-09 17:52:53.402 068 18169.37 43.07 52678.23 88888.00 2007-03-09 17:52:53.902 068 18169.38 42.95 52678.20 88888.00 2007-03-09 17:52:54.402 068 18169.26 42.97 52678.17 88888.00 2007-03-09 17:52:54.902 068 18169.12 43.08 52678.19 88888.00 2007-03-09 17:52:55.402 068 18168.95 43.12 52678.25 88888.00 2007-03-09 17:52:55.902 068 18168.95 43.17 52678.27 88888.00 2007-03-09 17:52:56.402 068 18169.13 43.19 52678.05 88888.00 2007-03-09 17:52:56.902 068 18169.05 43.15 52677.98 88888.00 2007-03-09 17:52:57.402 068 18168.94 43.13 52678.07 88888.00 2007-03-09 17:52:57.902 068 18168.92 43.18 52678.05 88888.00 2007-03-09 17:52:58.402 068 18168.98 43.19 52678.04 88888.00 2007-03-09 17:52:58.902 068 18169.00 43.12 52678.11 88888.00 2007-03-09 17:52:59.402 068 18169.12 43.06 52678.17 88888.00 2007-03-09 17:52:59.902 068 18169.11 43.09 52678.27 88888.00 2007-03-09 17:53:00.402 068 18169.08 43.05 52678.22 88888.00 2007-03-09 17:53:00.902 068 18169.07 43.04 52678.17 88888.00 2007-03-09 17:53:01.402 068 18169.15 43.16 52678.25 88888.00 2007-03-09 17:53:01.902 068 18169.12 43.22 52678.23 88888.00 2007-03-09 17:53:02.402 068 18169.05 43.21 52678.14 88888.00 2007-03-09 17:53:02.902 068 18168.91 43.15 52678.03 88888.00 2007-03-09 17:53:03.402 068 18169.06 43.12 52678.10 88888.00 2007-03-09 17:53:03.902 068 18169.22 43.15 52678.20 88888.00 2007-03-09 17:53:04.402 068 18169.22 43.23 52678.18 88888.00 2007-03-09 17:53:04.902 068 18169.25 43.31 52678.17 88888.00 2007-03-09 17:53:05.402 068 18169.22 43.23 52678.16 88888.00 2007-03-09 17:53:05.902 068 18169.18 43.22 52678.24 88888.00 2007-03-09 17:53:06.402 068 18169.16 43.21 52678.20 88888.00 2007-03-09 17:53:06.902 068 18169.06 43.12 52678.16 88888.00 2007-03-09 17:53:07.402 068 18169.07 43.09 52678.20 88888.00 2007-03-09 17:53:07.902 068 18168.97 43.13 52678.30 88888.00 2007-03-09 17:53:08.402 068 18169.11 43.09 52678.29 88888.00 2007-03-09 17:53:08.902 068 18169.17 42.98 52678.18 88888.00 2007-03-09 17:53:09.402 068 18169.18 42.99 52678.12 88888.00 2007-03-09 17:53:09.902 068 18169.19 43.02 52678.26 88888.00 2007-03-09 17:53:10.402 068 18169.25 42.92 52678.26 88888.00 2007-03-09 17:53:10.902 068 18169.15 42.91 52678.22 88888.00 2007-03-09 17:53:11.402 068 18169.19 42.87 52678.16 88888.00 2007-03-09 17:53:11.902 068 18169.26 42.87 52678.08 88888.00 2007-03-09 17:53:12.402 068 18169.23 42.90 52678.12 88888.00 2007-03-09 17:53:12.902 068 18169.29 42.88 52678.15 88888.00 2007-03-09 17:53:13.402 068 18169.32 42.87 52678.22 88888.00 2007-03-09 17:53:13.902 068 18169.29 42.90 52678.19 88888.00 2007-03-09 17:53:14.402 068 18169.30 42.99 52678.07 88888.00 2007-03-09 17:53:14.902 068 18169.40 43.05 52678.11 88888.00 2007-03-09 17:53:15.402 068 18169.40 43.02 52678.25 88888.00 2007-03-09 17:53:15.902 068 18169.46 42.97 52678.30 88888.00 2007-03-09 17:53:16.402 068 18169.43 42.95 52678.26 88888.00 2007-03-09 17:53:16.902 068 18169.37 42.95 52678.18 88888.00 2007-03-09 17:53:17.402 068 18169.39 43.00 52678.01 88888.00 2007-03-09 17:53:17.902 068 18169.36 43.01 52678.00 88888.00 2007-03-09 17:53:18.402 068 18169.34 43.06 52678.03 88888.00 2007-03-09 17:53:18.902 068 18169.36 43.00 52678.11 88888.00 2007-03-09 17:53:19.402 068 18169.37 42.97 52678.16 88888.00 2007-03-09 17:53:19.902 068 18169.37 42.97 52678.17 88888.00 2007-03-09 17:53:20.402 068 18169.38 42.98 52678.03 88888.00 2007-03-09 17:53:20.902 068 18169.55 43.00 52678.07 88888.00 2007-03-09 17:53:21.402 068 18169.57 43.03 52678.14 88888.00 2007-03-09 17:53:21.902 068 18169.54 43.01 52678.16 88888.00 2007-03-09 17:53:22.402 068 18169.56 43.06 52678.16 88888.00 2007-03-09 17:53:22.902 068 18169.55 43.04 52678.14 88888.00 2007-03-09 17:53:23.402 068 18169.59 42.96 52678.08 88888.00 2007-03-09 17:53:23.902 068 18169.58 42.92 52678.11 88888.00 2007-03-09 17:53:24.402 068 18169.60 43.03 52678.10 88888.00 2007-03-09 17:53:24.902 068 18169.73 43.08 52678.07 88888.00 2007-03-09 17:53:25.402 068 18169.85 43.06 52678.01 88888.00 2007-03-09 17:53:25.902 068 18169.80 43.10 52677.92 88888.00 2007-03-09 17:53:26.402 068 18169.78 43.07 52678.03 88888.00 2007-03-09 17:53:26.902 068 18169.94 43.06 52678.08 88888.00 2007-03-09 17:53:27.402 068 18170.00 43.05 52678.10 88888.00 2007-03-09 17:53:27.902 068 18169.91 43.16 52678.15 88888.00 2007-03-09 17:53:28.402 068 18169.83 43.18 52678.11 88888.00 2007-03-09 17:53:28.902 068 18170.09 43.20 52678.01 88888.00 2007-03-09 17:53:29.402 068 18170.09 43.21 52678.05 88888.00 2007-03-09 17:53:29.902 068 18170.00 43.29 52678.10 88888.00 2007-03-09 17:53:30.402 068 18169.94 43.28 52678.17 88888.00 2007-03-09 17:53:30.902 068 18169.83 43.30 52678.17 88888.00 2007-03-09 17:53:31.402 068 18169.92 43.28 52678.18 88888.00 2007-03-09 17:53:31.902 068 18170.20 43.23 52678.19 88888.00 2007-03-09 17:53:32.402 068 18169.98 43.20 52678.30 88888.00 2007-03-09 17:53:32.902 068 18169.90 43.20 52678.33 88888.00 2007-03-09 17:53:33.402 068 18169.93 43.17 52678.28 88888.00 2007-03-09 17:53:33.902 068 18170.11 43.09 52678.19 88888.00 2007-03-09 17:53:34.402 068 18170.13 43.07 52678.18 88888.00 2007-03-09 17:53:34.902 068 18170.30 43.18 52678.27 88888.00 2007-03-09 17:53:35.402 068 18170.23 43.19 52678.17 88888.00 2007-03-09 17:53:35.902 068 18170.22 43.25 52678.13 88888.00 2007-03-09 17:53:36.402 068 18170.19 43.24 52678.14 88888.00 2007-03-09 17:53:36.902 068 18170.36 43.26 52678.19 88888.00 2007-03-09 17:53:37.402 068 18170.49 43.36 52678.20 88888.00 2007-03-09 17:53:37.902 068 18170.50 43.31 52678.11 88888.00 2007-03-09 17:53:38.402 068 18170.49 43.31 52678.13 88888.00 2007-03-09 17:53:38.902 068 18170.53 43.31 52678.31 88888.00 2007-03-09 17:53:39.402 068 18170.36 43.29 52678.31 88888.00 2007-03-09 17:53:39.902 068 18170.26 43.31 52678.24 88888.00 2007-03-09 17:53:40.402 068 18170.59 43.32 52678.16 88888.00 2007-03-09 17:53:40.902 068 18170.66 43.30 52678.15 88888.00 2007-03-09 17:53:41.402 068 18170.75 43.24 52678.17 88888.00 2007-03-09 17:53:41.902 068 18170.70 43.22 52678.17 88888.00 2007-03-09 17:53:42.402 068 18170.57 43.30 52678.20 88888.00 2007-03-09 17:53:42.902 068 18170.57 43.34 52678.25 88888.00 2007-03-09 17:53:43.402 068 18170.49 43.31 52678.22 88888.00 2007-03-09 17:53:43.902 068 18170.50 43.36 52678.25 88888.00 2007-03-09 17:53:44.402 068 18170.36 43.28 52678.35 88888.00 2007-03-09 17:53:44.902 068 18170.19 43.21 52678.43 88888.00 2007-03-09 17:53:45.402 068 18170.11 43.22 52678.41 88888.00 2007-03-09 17:53:45.902 068 18170.09 43.29 52678.30 88888.00 2007-03-09 17:53:46.402 068 18170.21 43.31 52678.27 88888.00 2007-03-09 17:53:46.902 068 18170.22 43.37 52678.26 88888.00 2007-03-09 17:53:47.402 068 18170.31 43.36 52678.27 88888.00 2007-03-09 17:53:47.902 068 18170.12 43.40 52678.18 88888.00 2007-03-09 17:53:48.402 068 18170.12 43.43 52678.20 88888.00 2007-03-09 17:53:48.902 068 18170.22 43.41 52678.27 88888.00 2007-03-09 17:53:49.402 068 18170.26 43.37 52678.17 88888.00 2007-03-09 17:53:49.902 068 18170.28 43.32 52678.10 88888.00 2007-03-09 17:53:50.402 068 18170.45 43.38 52677.96 88888.00 2007-03-09 17:53:50.902 068 18170.37 43.42 52678.05 88888.00 2007-03-09 17:53:51.402 068 18170.78 43.41 52678.16 88888.00 2007-03-09 17:53:51.902 068 18170.75 43.38 52678.24 88888.00 2007-03-09 17:53:52.402 068 18170.52 43.36 52678.28 88888.00 2007-03-09 17:53:52.902 068 18170.42 43.33 52678.30 88888.00 2007-03-09 17:53:53.402 068 18170.39 43.33 52678.35 88888.00 2007-03-09 17:53:53.902 068 18170.44 43.31 52678.27 88888.00 2007-03-09 17:53:54.402 068 18170.38 43.25 52678.26 88888.00 2007-03-09 17:53:54.902 068 18170.38 43.26 52678.29 88888.00 2007-03-09 17:53:55.402 068 18170.35 43.19 52678.33 88888.00 2007-03-09 17:53:55.902 068 18170.39 43.15 52678.35 88888.00 2007-03-09 17:53:56.402 068 18170.45 43.10 52678.36 88888.00 2007-03-09 17:53:56.902 068 18170.38 43.10 52678.42 88888.00 2007-03-09 17:53:57.402 068 18170.39 43.13 52678.35 88888.00 2007-03-09 17:53:57.902 068 18170.48 43.13 52678.22 88888.00 2007-03-09 17:53:58.402 068 18170.39 43.14 52678.15 88888.00 2007-03-09 17:53:58.902 068 18170.38 43.07 52678.17 88888.00 2007-03-09 17:53:59.402 068 18170.48 43.08 52678.07 88888.00 2007-03-09 17:53:59.902 068 18170.44 43.08 52678.05 88888.00 2007-03-09 17:54:00.402 068 18170.50 43.04 52678.15 88888.00 2007-03-09 17:54:00.902 068 18170.61 42.97 52678.18 88888.00 2007-03-09 17:54:01.402 068 18170.60 43.07 52678.10 88888.00 2007-03-09 17:54:01.902 068 18170.52 43.06 52678.02 88888.00 2007-03-09 17:54:02.402 068 18170.45 43.04 52677.98 88888.00 2007-03-09 17:54:02.902 068 18170.59 43.06 52678.08 88888.00 2007-03-09 17:54:03.402 068 18170.41 43.05 52678.24 88888.00 2007-03-09 17:54:03.902 068 18170.35 43.04 52678.19 88888.00 2007-03-09 17:54:04.402 068 18170.50 43.01 52678.14 88888.00 2007-03-09 17:54:04.902 068 18170.49 43.04 52678.14 88888.00 2007-03-09 17:54:05.402 068 18170.38 42.88 52678.15 88888.00 2007-03-09 17:54:05.902 068 18170.49 42.85 52678.15 88888.00 2007-03-09 17:54:06.402 068 18170.56 42.92 52678.12 88888.00 2007-03-09 17:54:06.902 068 18170.47 42.90 52678.10 88888.00 2007-03-09 17:54:07.402 068 18170.38 42.90 52678.11 88888.00 2007-03-09 17:54:07.902 068 18170.44 42.87 52678.11 88888.00 2007-03-09 17:54:08.402 068 18170.44 42.90 52678.23 88888.00 2007-03-09 17:54:08.902 068 18170.70 42.87 52678.30 88888.00 2007-03-09 17:54:09.402 068 18170.67 42.84 52678.20 88888.00 2007-03-09 17:54:09.902 068 18170.41 42.91 52678.17 88888.00 2007-03-09 17:54:10.402 068 18170.34 42.86 52678.24 88888.00 2007-03-09 17:54:10.902 068 18170.35 42.75 52678.20 88888.00 2007-03-09 17:54:11.402 068 18170.34 42.77 52678.23 88888.00 2007-03-09 17:54:11.902 068 18170.47 42.81 52678.20 88888.00 2007-03-09 17:54:12.402 068 18170.56 42.76 52678.17 88888.00 2007-03-09 17:54:12.902 068 18170.54 42.73 52678.12 88888.00 2007-03-09 17:54:13.402 068 18170.65 42.76 52678.16 88888.00 2007-03-09 17:54:13.902 068 18170.64 42.67 52678.17 88888.00 2007-03-09 17:54:14.402 068 18170.71 42.73 52678.14 88888.00 2007-03-09 17:54:14.902 068 18170.78 42.81 52678.26 88888.00 2007-03-09 17:54:15.402 068 18170.79 42.74 52678.23 88888.00 2007-03-09 17:54:15.902 068 18170.82 42.77 52678.26 88888.00 2007-03-09 17:54:16.402 068 18170.71 42.77 52678.29 88888.00 2007-03-09 17:54:16.902 068 18170.70 42.72 52678.23 88888.00 2007-03-09 17:54:17.402 068 18170.68 42.73 52678.24 88888.00 2007-03-09 17:54:17.902 068 18170.58 42.67 52678.20 88888.00 2007-03-09 17:54:18.402 068 18170.50 42.69 52678.15 88888.00 2007-03-09 17:54:18.902 068 18170.60 42.73 52678.18 88888.00 2007-03-09 17:54:19.402 068 18170.58 42.74 52678.29 88888.00 2007-03-09 17:54:19.902 068 18170.50 42.82 52678.35 88888.00 2007-03-09 17:54:20.402 068 18170.45 42.83 52678.34 88888.00 2007-03-09 17:54:20.902 068 18170.49 42.75 52678.29 88888.00 2007-03-09 17:54:21.402 068 18170.60 42.77 52678.25 88888.00 2007-03-09 17:54:21.902 068 18170.61 42.86 52678.23 88888.00 2007-03-09 17:54:22.402 068 18170.63 42.79 52678.18 88888.00 2007-03-09 17:54:22.902 068 18170.58 42.77 52678.26 88888.00 2007-03-09 17:54:23.402 068 18170.56 42.77 52678.23 88888.00 2007-03-09 17:54:23.902 068 18170.54 42.86 52678.37 88888.00 2007-03-09 17:54:24.402 068 18170.60 42.91 52678.45 88888.00 2007-03-09 17:54:24.902 068 18170.67 42.95 52678.47 88888.00 2007-03-09 17:54:25.402 068 18170.55 42.85 52678.42 88888.00 2007-03-09 17:54:25.902 068 18170.50 42.77 52678.41 88888.00 2007-03-09 17:54:26.402 068 18170.46 42.79 52678.36 88888.00 2007-03-09 17:54:26.902 068 18170.45 42.74 52678.36 88888.00 2007-03-09 17:54:27.402 068 18170.47 42.73 52678.33 88888.00 2007-03-09 17:54:27.902 068 18170.47 42.83 52678.39 88888.00 2007-03-09 17:54:28.402 068 18170.57 42.84 52678.39 88888.00 2007-03-09 17:54:28.902 068 18170.58 42.80 52678.35 88888.00 2007-03-09 17:54:29.402 068 18170.61 42.80 52678.43 88888.00 2007-03-09 17:54:29.902 068 18170.61 42.84 52678.50 88888.00 2007-03-09 17:54:30.402 068 18170.52 42.87 52678.56 88888.00 2007-03-09 17:54:30.902 068 18170.44 42.84 52678.50 88888.00 2007-03-09 17:54:31.402 068 18170.44 42.94 52678.53 88888.00 2007-03-09 17:54:31.902 068 18170.56 42.99 52678.64 88888.00 2007-03-09 17:54:32.402 068 18170.58 42.92 52678.52 88888.00 2007-03-09 17:54:32.902 068 18170.50 42.94 52678.47 88888.00 2007-03-09 17:54:33.402 068 18170.58 42.91 52678.47 88888.00 2007-03-09 17:54:33.902 068 18170.54 42.97 52678.40 88888.00 2007-03-09 17:54:34.402 068 18170.61 43.01 52678.41 88888.00 2007-03-09 17:54:34.902 068 18170.64 43.04 52678.49 88888.00 2007-03-09 17:54:35.402 068 18170.58 43.06 52678.47 88888.00 2007-03-09 17:54:35.902 068 18170.65 43.09 52678.51 88888.00 2007-03-09 17:54:36.402 068 18170.73 43.10 52678.46 88888.00 2007-03-09 17:54:36.902 068 18170.54 43.08 52678.34 88888.00 2007-03-09 17:54:37.402 068 18170.59 43.16 52678.38 88888.00 2007-03-09 17:54:37.902 068 18170.56 43.10 52678.51 88888.00 2007-03-09 17:54:38.402 068 18170.56 43.00 52678.56 88888.00 2007-03-09 17:54:38.902 068 18170.64 43.08 52678.53 88888.00 2007-03-09 17:54:39.402 068 18170.59 43.20 52678.53 88888.00 2007-03-09 17:54:39.902 068 18170.52 43.18 52678.50 88888.00 2007-03-09 17:54:40.402 068 18170.67 43.12 52678.49 88888.00 2007-03-09 17:54:40.902 068 18170.78 43.03 52678.47 88888.00 2007-03-09 17:54:41.402 068 18170.68 42.98 52678.36 88888.00 2007-03-09 17:54:41.902 068 18170.65 42.97 52678.36 88888.00 2007-03-09 17:54:42.402 068 18170.67 43.06 52678.39 88888.00 2007-03-09 17:54:42.902 068 18170.65 43.00 52678.52 88888.00 2007-03-09 17:54:43.402 068 18170.67 43.04 52678.50 88888.00 2007-03-09 17:54:43.902 068 18170.78 43.04 52678.52 88888.00 2007-03-09 17:54:44.402 068 18170.78 42.99 52678.46 88888.00 2007-03-09 17:54:44.902 068 18170.78 42.98 52678.50 88888.00 2007-03-09 17:54:45.402 068 18170.76 42.99 52678.47 88888.00 2007-03-09 17:54:45.902 068 18170.80 42.96 52678.34 88888.00 2007-03-09 17:54:46.402 068 18170.75 42.91 52678.36 88888.00 2007-03-09 17:54:46.902 068 18170.69 42.95 52678.39 88888.00 2007-03-09 17:54:47.402 068 18170.70 42.90 52678.47 88888.00 2007-03-09 17:54:47.902 068 18170.80 42.95 52678.47 88888.00 2007-03-09 17:54:48.402 068 18170.71 42.95 52678.29 88888.00 2007-03-09 17:54:48.902 068 18170.68 42.92 52678.24 88888.00 2007-03-09 17:54:49.402 068 18170.73 42.90 52678.23 88888.00 2007-03-09 17:54:49.902 068 18170.76 42.94 52678.24 88888.00 2007-03-09 17:54:50.402 068 18170.70 42.91 52678.19 88888.00 2007-03-09 17:54:50.902 068 18170.63 42.86 52678.23 88888.00 2007-03-09 17:54:51.402 068 18170.59 42.90 52678.26 88888.00 2007-03-09 17:54:51.902 068 18170.81 42.92 52678.23 88888.00 2007-03-09 17:54:52.402 068 18170.75 42.94 52678.29 88888.00 2007-03-09 17:54:52.902 068 18170.67 42.98 52678.25 88888.00 2007-03-09 17:54:53.402 068 18170.57 42.87 52678.25 88888.00 2007-03-09 17:54:53.902 068 18170.58 42.87 52678.38 88888.00 2007-03-09 17:54:54.402 068 18170.60 42.84 52678.24 88888.00 2007-03-09 17:54:54.902 068 18170.63 42.78 52678.20 88888.00 2007-03-09 17:54:55.402 068 18170.69 42.79 52678.30 88888.00 2007-03-09 17:54:55.902 068 18170.79 42.77 52678.31 88888.00 2007-03-09 17:54:56.402 068 18170.64 42.76 52678.34 88888.00 2007-03-09 17:54:56.902 068 18170.58 42.74 52678.27 88888.00 2007-03-09 17:54:57.402 068 18170.70 42.77 52678.34 88888.00 2007-03-09 17:54:57.902 068 18170.75 42.83 52678.33 88888.00 2007-03-09 17:54:58.402 068 18170.76 42.71 52678.29 88888.00 2007-03-09 17:54:58.902 068 18170.88 42.68 52678.40 88888.00 2007-03-09 17:54:59.402 068 18170.96 42.64 52678.45 88888.00 2007-03-09 17:54:59.902 068 18170.99 42.63 52678.36 88888.00 2007-03-09 17:55:00.402 068 18170.93 42.59 52678.25 88888.00 2007-03-09 17:55:00.902 068 18170.82 42.58 52678.23 88888.00 2007-03-09 17:55:01.402 068 18170.88 42.62 52678.22 88888.00 2007-03-09 17:55:01.902 068 18170.91 42.69 52678.25 88888.00 2007-03-09 17:55:02.402 068 18170.89 42.63 52678.27 88888.00 2007-03-09 17:55:02.902 068 18170.96 42.57 52678.18 88888.00 2007-03-09 17:55:03.402 068 18171.25 42.54 52678.20 88888.00 2007-03-09 17:55:03.902 068 18171.41 42.49 52678.22 88888.00 2007-03-09 17:55:04.402 068 18171.43 42.51 52678.23 88888.00 2007-03-09 17:55:04.902 068 18171.23 42.44 52678.23 88888.00 2007-03-09 17:55:05.402 068 18171.03 42.46 52678.29 88888.00 2007-03-09 17:55:05.902 068 18170.88 42.59 52678.23 88888.00 2007-03-09 17:55:06.402 068 18171.06 42.59 52678.19 88888.00 2007-03-09 17:55:06.902 068 18171.13 42.59 52678.12 88888.00 2007-03-09 17:55:07.402 068 18171.04 42.53 52678.14 88888.00 2007-03-09 17:55:07.902 068 18170.92 42.54 52678.11 88888.00 2007-03-09 17:55:08.402 068 18170.92 42.54 52678.22 88888.00 2007-03-09 17:55:08.902 068 18170.91 42.52 52678.04 88888.00 2007-03-09 17:55:09.402 068 18171.00 42.49 52678.03 88888.00 2007-03-09 17:55:09.902 068 18171.06 42.55 52677.95 88888.00 2007-03-09 17:55:10.402 068 18171.06 42.62 52677.93 88888.00 2007-03-09 17:55:10.902 068 18171.00 42.58 52677.96 88888.00 2007-03-09 17:55:11.402 068 18171.10 42.56 52677.94 88888.00 2007-03-09 17:55:11.902 068 18171.17 42.58 52678.13 88888.00 2007-03-09 17:55:12.402 068 18171.25 42.56 52678.11 88888.00 2007-03-09 17:55:12.902 068 18171.21 42.48 52677.96 88888.00 2007-03-09 17:55:13.402 068 18171.19 42.43 52677.94 88888.00 2007-03-09 17:55:13.902 068 18171.15 42.46 52678.06 88888.00 2007-03-09 17:55:14.402 068 18171.18 42.48 52678.05 88888.00 2007-03-09 17:55:14.902 068 18171.28 42.48 52678.14 88888.00 2007-03-09 17:55:15.402 068 18171.21 42.50 52678.02 88888.00 2007-03-09 17:55:15.902 068 18171.28 42.53 52678.04 88888.00 2007-03-09 17:55:16.402 068 18171.15 42.56 52678.11 88888.00 2007-03-09 17:55:16.902 068 18171.02 42.53 52678.16 88888.00 2007-03-09 17:55:17.402 068 18170.97 42.51 52678.19 88888.00 2007-03-09 17:55:17.902 068 18170.90 42.52 52678.14 88888.00 2007-03-09 17:55:18.402 068 18171.00 42.49 52678.12 88888.00 2007-03-09 17:55:18.902 068 18171.04 42.51 52678.08 88888.00 2007-03-09 17:55:19.402 068 18171.21 42.55 52677.90 88888.00 2007-03-09 17:55:19.902 068 18171.46 42.56 52677.89 88888.00 2007-03-09 17:55:20.402 068 18171.42 42.52 52677.92 88888.00 2007-03-09 17:55:20.902 068 18171.41 42.43 52678.00 88888.00 2007-03-09 17:55:21.402 068 18171.52 42.51 52678.06 88888.00 2007-03-09 17:55:21.902 068 18171.57 42.62 52678.12 88888.00 2007-03-09 17:55:22.402 068 18171.49 42.65 52678.11 88888.00 2007-03-09 17:55:22.902 068 18171.44 42.65 52678.11 88888.00 2007-03-09 17:55:23.402 068 18171.58 42.58 52678.01 88888.00 2007-03-09 17:55:23.902 068 18171.63 42.51 52677.98 88888.00 2007-03-09 17:55:24.402 068 18171.58 42.63 52677.98 88888.00 2007-03-09 17:55:24.902 068 18171.44 42.62 52677.92 88888.00 2007-03-09 17:55:25.402 068 18171.41 42.58 52677.93 88888.00 2007-03-09 17:55:25.902 068 18171.47 42.61 52677.87 88888.00 2007-03-09 17:55:26.402 068 18171.49 42.62 52677.87 88888.00 2007-03-09 17:55:26.902 068 18171.55 42.68 52677.91 88888.00 2007-03-09 17:55:27.402 068 18171.58 42.72 52677.92 88888.00 2007-03-09 17:55:27.902 068 18171.45 42.69 52677.98 88888.00 2007-03-09 17:55:28.402 068 18171.49 42.67 52677.94 88888.00 2007-03-09 17:55:28.902 068 18171.41 42.67 52677.98 88888.00 2007-03-09 17:55:29.402 068 18171.45 42.68 52678.10 88888.00 2007-03-09 17:55:29.902 068 18171.47 42.74 52678.00 88888.00 2007-03-09 17:55:30.402 068 18171.42 42.70 52677.99 88888.00 2007-03-09 17:55:30.902 068 18171.43 42.71 52678.12 88888.00 2007-03-09 17:55:31.402 068 18171.61 42.64 52678.05 88888.00 2007-03-09 17:55:31.902 068 18171.42 42.63 52677.93 88888.00 2007-03-09 17:55:32.402 068 18171.37 42.73 52677.83 88888.00 2007-03-09 17:55:32.902 068 18171.39 42.72 52677.79 88888.00 2007-03-09 17:55:33.402 068 18171.36 42.74 52677.79 88888.00 2007-03-09 17:55:33.902 068 18171.36 42.73 52677.92 88888.00 2007-03-09 17:55:34.402 068 18171.42 42.71 52677.94 88888.00 2007-03-09 17:55:34.902 068 18171.58 42.74 52678.06 88888.00 2007-03-09 17:55:35.402 068 18171.76 42.80 52678.08 88888.00 2007-03-09 17:55:35.902 068 18171.62 42.81 52678.06 88888.00 2007-03-09 17:55:36.402 068 18171.52 42.75 52678.17 88888.00 2007-03-09 17:55:36.902 068 18171.71 42.73 52678.15 88888.00 2007-03-09 17:55:37.402 068 18171.80 42.74 52678.04 88888.00 2007-03-09 17:55:37.902 068 18171.77 42.73 52678.12 88888.00 2007-03-09 17:55:38.402 068 18171.89 42.77 52678.13 88888.00 2007-03-09 17:55:38.902 068 18171.83 42.74 52678.17 88888.00 2007-03-09 17:55:39.402 068 18171.85 42.81 52678.20 88888.00 2007-03-09 17:55:39.902 068 18171.86 42.88 52678.13 88888.00 2007-03-09 17:55:40.402 068 18171.94 42.86 52678.16 88888.00 2007-03-09 17:55:40.902 068 18171.95 42.89 52678.26 88888.00 2007-03-09 17:55:41.402 068 18171.97 42.88 52678.18 88888.00 2007-03-09 17:55:41.902 068 18171.95 42.91 52678.19 88888.00 2007-03-09 17:55:42.402 068 18172.02 42.84 52678.37 88888.00 2007-03-09 17:55:42.902 068 18171.97 42.80 52678.33 88888.00 2007-03-09 17:55:43.402 068 18171.93 42.85 52678.22 88888.00 2007-03-09 17:55:43.902 068 18171.77 42.84 52678.34 88888.00 2007-03-09 17:55:44.402 068 18171.89 42.83 52678.24 88888.00 2007-03-09 17:55:44.902 068 18172.18 42.87 52678.14 88888.00 2007-03-09 17:55:45.402 068 18172.09 42.94 52678.07 88888.00 2007-03-09 17:55:45.902 068 18172.02 42.98 52678.10 88888.00 2007-03-09 17:55:46.402 068 18171.95 43.04 52678.15 88888.00 2007-03-09 17:55:46.902 068 18171.93 43.06 52678.13 88888.00 2007-03-09 17:55:47.402 068 18172.12 43.03 52678.16 88888.00 2007-03-09 17:55:47.902 068 18172.13 42.99 52678.17 88888.00 2007-03-09 17:55:48.402 068 18172.23 43.00 52678.22 88888.00 2007-03-09 17:55:48.902 068 18172.33 43.07 52678.40 88888.00 2007-03-09 17:55:49.402 068 18172.23 43.07 52678.43 88888.00 2007-03-09 17:55:49.902 068 18172.19 43.06 52678.33 88888.00 2007-03-09 17:55:50.402 068 18172.27 43.11 52678.41 88888.00 2007-03-09 17:55:50.902 068 18172.20 43.16 52678.51 88888.00 2007-03-09 17:55:51.402 068 18172.04 43.13 52678.53 88888.00 2007-03-09 17:55:51.902 068 18171.88 43.11 52678.48 88888.00 2007-03-09 17:55:52.402 068 18171.88 43.05 52678.42 88888.00 2007-03-09 17:55:52.902 068 18171.94 43.04 52678.53 88888.00 2007-03-09 17:55:53.402 068 18172.19 43.05 52678.57 88888.00 2007-03-09 17:55:53.902 068 18172.20 43.11 52678.50 88888.00 2007-03-09 17:55:54.402 068 18172.20 43.19 52678.49 88888.00 2007-03-09 17:55:54.902 068 18172.27 43.28 52678.50 88888.00 2007-03-09 17:55:55.402 068 18172.17 43.23 52678.53 88888.00 2007-03-09 17:55:55.902 068 18172.16 43.29 52678.41 88888.00 2007-03-09 17:55:56.402 068 18172.08 43.23 52678.28 88888.00 2007-03-09 17:55:56.902 068 18172.22 43.15 52678.24 88888.00 2007-03-09 17:55:57.402 068 18172.16 43.21 52678.25 88888.00 2007-03-09 17:55:57.902 068 18172.16 43.25 52678.43 88888.00 2007-03-09 17:55:58.402 068 18172.15 43.25 52678.45 88888.00 2007-03-09 17:55:58.902 068 18172.12 43.23 52678.39 88888.00 2007-03-09 17:55:59.402 068 18172.36 43.21 52678.40 88888.00 2007-03-09 17:55:59.902 068 18172.38 43.28 52678.45 88888.00 2007-03-09 17:56:00.402 068 18172.44 43.28 52678.41 88888.00 2007-03-09 17:56:00.902 068 18172.31 43.24 52678.42 88888.00 2007-03-09 17:56:01.402 068 18171.96 43.24 52678.37 88888.00 2007-03-09 17:56:01.902 068 18171.93 43.26 52678.30 88888.00 2007-03-09 17:56:02.402 068 18172.00 43.19 52678.39 88888.00 2007-03-09 17:56:02.902 068 18172.01 43.18 52678.31 88888.00 2007-03-09 17:56:03.402 068 18171.99 43.25 52678.27 88888.00 2007-03-09 17:56:03.902 068 18171.90 43.28 52678.33 88888.00 2007-03-09 17:56:04.402 068 18171.93 43.21 52678.62 88888.00 2007-03-09 17:56:04.902 068 18171.99 43.18 52678.63 88888.00 2007-03-09 17:56:05.402 068 18172.06 43.11 52678.63 88888.00 2007-03-09 17:56:05.902 068 18172.09 43.02 52678.64 88888.00 2007-03-09 17:56:06.402 068 18172.15 42.98 52678.38 88888.00 2007-03-09 17:56:06.902 068 18172.18 42.98 52678.42 88888.00 2007-03-09 17:56:07.402 068 18172.16 43.07 52678.38 88888.00 2007-03-09 17:56:07.902 068 18171.98 43.12 52678.45 88888.00 2007-03-09 17:56:08.402 068 18171.90 43.15 52678.56 88888.00 2007-03-09 17:56:08.902 068 18171.93 43.14 52678.50 88888.00 2007-03-09 17:56:09.402 068 18172.00 43.11 52678.54 88888.00 2007-03-09 17:56:09.902 068 18171.98 43.07 52678.64 88888.00 2007-03-09 17:56:10.402 068 18171.89 43.07 52678.54 88888.00 2007-03-09 17:56:10.902 068 18171.87 43.14 52678.46 88888.00 2007-03-09 17:56:11.402 068 18171.87 43.12 52678.46 88888.00 2007-03-09 17:56:11.902 068 18171.96 43.06 52678.42 88888.00 2007-03-09 17:56:12.402 068 18171.99 43.10 52678.40 88888.00 2007-03-09 17:56:12.902 068 18172.12 43.10 52678.37 88888.00 2007-03-09 17:56:13.402 068 18171.99 43.11 52678.38 88888.00 2007-03-09 17:56:13.902 068 18171.96 43.04 52678.45 88888.00 2007-03-09 17:56:14.402 068 18171.98 42.94 52678.41 88888.00 2007-03-09 17:56:14.902 068 18171.99 42.88 52678.37 88888.00 2007-03-09 17:56:15.402 068 18172.00 42.86 52678.34 88888.00 2007-03-09 17:56:15.902 068 18172.02 42.87 52678.36 88888.00 2007-03-09 17:56:16.402 068 18171.98 42.94 52678.53 88888.00 2007-03-09 17:56:16.902 068 18172.13 43.01 52678.64 88888.00 2007-03-09 17:56:17.402 068 18172.04 42.98 52678.61 88888.00 2007-03-09 17:56:17.902 068 18171.94 42.97 52678.73 88888.00 2007-03-09 17:56:18.402 068 18171.98 43.06 52678.63 88888.00 2007-03-09 17:56:18.902 068 18172.06 43.11 52678.57 88888.00 2007-03-09 17:56:19.402 068 18171.99 43.08 52678.56 88888.00 2007-03-09 17:56:19.902 068 18172.02 43.10 52678.73 88888.00 2007-03-09 17:56:20.402 068 18171.97 43.10 52678.72 88888.00 2007-03-09 17:56:20.902 068 18171.93 43.02 52678.72 88888.00 2007-03-09 17:56:21.402 068 18171.95 43.01 52678.77 88888.00 2007-03-09 17:56:21.902 068 18171.99 42.94 52678.82 88888.00 2007-03-09 17:56:22.402 068 18171.98 42.98 52678.73 88888.00 2007-03-09 17:56:22.902 068 18171.77 42.99 52678.68 88888.00 2007-03-09 17:56:23.402 068 18171.85 42.98 52678.62 88888.00 2007-03-09 17:56:23.902 068 18171.94 42.97 52678.69 88888.00 2007-03-09 17:56:24.402 068 18171.88 42.94 52678.80 88888.00 2007-03-09 17:56:24.902 068 18171.82 42.83 52678.70 88888.00 2007-03-09 17:56:25.402 068 18171.77 42.79 52678.72 88888.00 2007-03-09 17:56:25.902 068 18171.84 42.84 52678.69 88888.00 2007-03-09 17:56:26.402 068 18171.88 42.79 52678.82 88888.00 2007-03-09 17:56:26.902 068 18171.79 42.80 52678.83 88888.00 2007-03-09 17:56:27.402 068 18171.78 42.80 52678.75 88888.00 2007-03-09 17:56:27.902 068 18172.02 42.83 52678.91 88888.00 2007-03-09 17:56:28.402 068 18171.99 42.74 52678.94 88888.00 2007-03-09 17:56:28.902 068 18171.80 42.68 52678.77 88888.00 2007-03-09 17:56:29.402 068 18171.85 42.66 52678.73 88888.00 2007-03-09 17:56:29.902 068 18171.86 42.63 52678.69 88888.00 2007-03-09 17:56:30.402 068 18171.82 42.56 52678.64 88888.00 2007-03-09 17:56:30.902 068 18171.56 42.49 52678.66 88888.00 2007-03-09 17:56:31.402 068 18171.42 42.57 52678.64 88888.00 2007-03-09 17:56:31.902 068 18171.57 42.65 52678.60 88888.00 2007-03-09 17:56:32.402 068 18171.58 42.67 52678.60 88888.00 2007-03-09 17:56:32.902 068 18171.56 42.62 52678.71 88888.00 2007-03-09 17:56:33.402 068 18171.62 42.53 52678.83 88888.00 2007-03-09 17:56:33.902 068 18171.61 42.45 52678.81 88888.00 2007-03-09 17:56:34.402 068 18171.49 42.56 52678.73 88888.00 2007-03-09 17:56:34.902 068 18171.75 42.61 52678.80 88888.00 2007-03-09 17:56:35.402 068 18171.94 42.61 52678.75 88888.00 2007-03-09 17:56:35.902 068 18172.06 42.55 52678.73 88888.00 2007-03-09 17:56:36.402 068 18172.02 42.54 52678.68 88888.00 2007-03-09 17:56:36.902 068 18171.86 42.50 52678.62 88888.00 2007-03-09 17:56:37.402 068 18171.73 42.56 52678.61 88888.00 2007-03-09 17:56:37.902 068 18171.42 42.62 52678.52 88888.00 2007-03-09 17:56:38.402 068 18171.32 42.57 52678.57 88888.00 2007-03-09 17:56:38.902 068 18171.30 42.50 52678.62 88888.00 2007-03-09 17:56:39.402 068 18171.41 42.46 52678.50 88888.00 2007-03-09 17:56:39.902 068 18171.37 42.47 52678.46 88888.00 2007-03-09 17:56:40.402 068 18171.41 42.42 52678.60 88888.00 2007-03-09 17:56:40.902 068 18171.43 42.44 52678.78 88888.00 2007-03-09 17:56:41.402 068 18171.44 42.47 52678.73 88888.00 2007-03-09 17:56:41.902 068 18171.56 42.54 52678.66 88888.00 2007-03-09 17:56:42.402 068 18171.57 42.48 52678.68 88888.00 2007-03-09 17:56:42.902 068 18171.49 42.54 52678.78 88888.00 2007-03-09 17:56:43.402 068 18171.37 42.50 52678.74 88888.00 2007-03-09 17:56:43.902 068 18171.67 42.48 52678.70 88888.00 2007-03-09 17:56:44.402 068 18171.76 42.42 52678.76 88888.00 2007-03-09 17:56:44.902 068 18171.78 42.51 52678.83 88888.00 2007-03-09 17:56:45.402 068 18171.69 42.46 52678.74 88888.00 2007-03-09 17:56:45.902 068 18171.35 42.44 52678.64 88888.00 2007-03-09 17:56:46.402 068 18171.29 42.46 52678.53 88888.00 2007-03-09 17:56:46.902 068 18171.26 42.38 52678.58 88888.00 2007-03-09 17:56:47.402 068 18171.30 42.35 52678.50 88888.00 2007-03-09 17:56:47.902 068 18171.29 42.34 52678.50 88888.00 2007-03-09 17:56:48.402 068 18171.28 42.38 52678.62 88888.00 2007-03-09 17:56:48.902 068 18171.32 42.32 52678.59 88888.00 2007-03-09 17:56:49.402 068 18171.19 42.40 52678.52 88888.00 2007-03-09 17:56:49.902 068 18171.24 42.45 52678.47 88888.00 2007-03-09 17:56:50.402 068 18171.31 42.52 52678.43 88888.00 2007-03-09 17:56:50.902 068 18171.26 42.52 52678.39 88888.00 2007-03-09 17:56:51.402 068 18171.18 42.42 52678.42 88888.00 2007-03-09 17:56:51.902 068 18171.14 42.41 52678.50 88888.00 2007-03-09 17:56:52.402 068 18171.07 42.44 52678.53 88888.00 2007-03-09 17:56:52.902 068 18171.06 42.50 52678.48 88888.00 2007-03-09 17:56:53.402 068 18171.03 42.48 52678.43 88888.00 2007-03-09 17:56:53.902 068 18171.07 42.49 52678.47 88888.00 2007-03-09 17:56:54.402 068 18170.89 42.50 52678.42 88888.00 2007-03-09 17:56:54.902 068 18170.92 42.49 52678.41 88888.00 2007-03-09 17:56:55.402 068 18170.96 42.46 52678.50 88888.00 2007-03-09 17:56:55.902 068 18170.93 42.43 52678.62 88888.00 2007-03-09 17:56:56.402 068 18170.97 42.43 52678.72 88888.00 2007-03-09 17:56:56.902 068 18171.14 42.43 52678.75 88888.00 2007-03-09 17:56:57.402 068 18171.08 42.46 52678.78 88888.00 2007-03-09 17:56:57.902 068 18171.13 42.46 52678.85 88888.00 2007-03-09 17:56:58.402 068 18171.09 42.40 52678.87 88888.00 2007-03-09 17:56:58.902 068 18170.99 42.41 52678.92 88888.00 2007-03-09 17:56:59.402 068 18171.00 42.41 52678.83 88888.00 2007-03-09 17:56:59.902 068 18171.00 42.39 52678.61 88888.00 2007-03-09 17:57:00.402 068 18171.03 42.38 52678.51 88888.00 2007-03-09 17:57:00.902 068 18171.10 42.39 52678.56 88888.00 2007-03-09 17:57:01.402 068 18171.10 42.43 52678.61 88888.00 2007-03-09 17:57:01.902 068 18171.08 42.48 52678.63 88888.00 2007-03-09 17:57:02.402 068 18171.04 42.45 52678.73 88888.00 2007-03-09 17:57:02.902 068 18170.91 42.48 52678.68 88888.00 2007-03-09 17:57:03.402 068 18170.86 42.46 52678.72 88888.00 2007-03-09 17:57:03.902 068 18171.01 42.35 52678.62 88888.00 2007-03-09 17:57:04.402 068 18171.09 42.37 52678.53 88888.00 2007-03-09 17:57:04.902 068 18171.01 42.41 52678.51 88888.00 2007-03-09 17:57:05.402 068 18170.97 42.42 52678.51 88888.00 2007-03-09 17:57:05.902 068 18170.87 42.47 52678.64 88888.00 2007-03-09 17:57:06.402 068 18170.85 42.41 52678.70 88888.00 2007-03-09 17:57:06.902 068 18170.97 42.35 52678.69 88888.00 2007-03-09 17:57:07.402 068 18171.18 42.34 52678.80 88888.00 2007-03-09 17:57:07.902 068 18171.13 42.37 52678.69 88888.00 2007-03-09 17:57:08.402 068 18171.18 42.40 52678.47 88888.00 2007-03-09 17:57:08.902 068 18171.00 42.41 52678.42 88888.00 2007-03-09 17:57:09.402 068 18171.15 42.41 52678.51 88888.00 2007-03-09 17:57:09.902 068 18171.30 42.35 52678.50 88888.00 2007-03-09 17:57:10.402 068 18171.29 42.29 52678.47 88888.00 2007-03-09 17:57:10.902 068 18171.19 42.25 52678.46 88888.00 2007-03-09 17:57:11.402 068 18171.28 42.26 52678.43 88888.00 2007-03-09 17:57:11.902 068 18171.33 42.31 52678.54 88888.00 2007-03-09 17:57:12.402 068 18171.31 42.32 52678.58 88888.00 2007-03-09 17:57:12.902 068 18171.42 42.35 52678.57 88888.00 2007-03-09 17:57:13.402 068 18171.42 42.36 52678.45 88888.00 2007-03-09 17:57:13.902 068 18171.45 42.38 52678.43 88888.00 2007-03-09 17:57:14.402 068 18171.47 42.34 52678.54 88888.00 2007-03-09 17:57:14.902 068 18171.31 42.35 52678.62 88888.00 2007-03-09 17:57:15.402 068 18171.15 42.40 52678.58 88888.00 2007-03-09 17:57:15.902 068 18171.12 42.36 52678.48 88888.00 2007-03-09 17:57:16.402 068 18171.13 42.34 52678.48 88888.00 2007-03-09 17:57:16.902 068 18171.06 42.25 52678.30 88888.00 2007-03-09 17:57:17.402 068 18171.23 42.30 52678.40 88888.00 2007-03-09 17:57:17.902 068 18171.31 42.28 52678.56 88888.00 2007-03-09 17:57:18.402 068 18171.09 42.29 52678.62 88888.00 2007-03-09 17:57:18.902 068 18171.07 42.40 52678.56 88888.00 2007-03-09 17:57:19.402 068 18171.06 42.39 52678.48 88888.00 2007-03-09 17:57:19.902 068 18171.19 42.36 52678.46 88888.00 2007-03-09 17:57:20.402 068 18171.33 42.35 52678.46 88888.00 2007-03-09 17:57:20.902 068 18171.35 42.32 52678.45 88888.00 2007-03-09 17:57:21.402 068 18171.41 42.35 52678.36 88888.00 2007-03-09 17:57:21.902 068 18171.39 42.31 52678.20 88888.00 2007-03-09 17:57:22.402 068 18171.32 42.38 52678.18 88888.00 2007-03-09 17:57:22.902 068 18171.37 42.40 52678.23 88888.00 2007-03-09 17:57:23.402 068 18171.36 42.41 52678.26 88888.00 2007-03-09 17:57:23.902 068 18171.36 42.41 52678.25 88888.00 2007-03-09 17:57:24.402 068 18171.33 42.40 52678.23 88888.00 2007-03-09 17:57:24.902 068 18171.32 42.50 52678.25 88888.00 2007-03-09 17:57:25.402 068 18171.26 42.52 52678.18 88888.00 2007-03-09 17:57:25.902 068 18171.23 42.54 52678.30 88888.00 2007-03-09 17:57:26.402 068 18171.12 42.50 52678.20 88888.00 2007-03-09 17:57:26.902 068 18171.17 42.44 52678.18 88888.00 2007-03-09 17:57:27.402 068 18171.44 42.40 52678.28 88888.00 2007-03-09 17:57:27.902 068 18171.34 42.35 52678.33 88888.00 2007-03-09 17:57:28.402 068 18171.28 42.33 52678.31 88888.00 2007-03-09 17:57:28.902 068 18171.29 42.43 52678.37 88888.00 2007-03-09 17:57:29.402 068 18171.29 42.48 52678.31 88888.00 2007-03-09 17:57:29.902 068 18171.32 42.55 52678.17 88888.00 2007-03-09 17:57:30.402 068 18171.28 42.56 52678.12 88888.00 2007-03-09 17:57:30.902 068 18171.29 42.45 52678.03 88888.00 2007-03-09 17:57:31.402 068 18171.32 42.47 52678.18 88888.00 2007-03-09 17:57:31.902 068 18171.50 42.47 52678.22 88888.00 2007-03-09 17:57:32.402 068 18171.55 42.47 52678.20 88888.00 2007-03-09 17:57:32.902 068 18171.62 42.49 52678.24 88888.00 2007-03-09 17:57:33.402 068 18171.61 42.55 52678.28 88888.00 2007-03-09 17:57:33.902 068 18171.53 42.58 52678.29 88888.00 2007-03-09 17:57:34.402 068 18171.46 42.64 52678.33 88888.00 2007-03-09 17:57:34.902 068 18171.42 42.71 52678.34 88888.00 2007-03-09 17:57:35.402 068 18171.36 42.72 52678.37 88888.00 2007-03-09 17:57:35.902 068 18171.31 42.68 52678.36 88888.00 2007-03-09 17:57:36.402 068 18171.31 42.73 52678.14 88888.00 2007-03-09 17:57:36.902 068 18171.37 42.71 52678.13 88888.00 2007-03-09 17:57:37.402 068 18171.53 42.76 52678.23 88888.00 2007-03-09 17:57:37.902 068 18171.57 42.84 52678.26 88888.00 2007-03-09 17:57:38.402 068 18171.47 42.78 52678.22 88888.00 2007-03-09 17:57:38.902 068 18171.39 42.74 52678.26 88888.00 2007-03-09 17:57:39.402 068 18171.35 42.82 52678.30 88888.00 2007-03-09 17:57:39.902 068 18171.37 42.96 52678.42 88888.00 2007-03-09 17:57:40.402 068 18171.39 42.95 52678.43 88888.00 2007-03-09 17:57:40.902 068 18171.44 43.01 52678.36 88888.00 2007-03-09 17:57:41.402 068 18171.44 43.02 52678.25 88888.00 2007-03-09 17:57:41.902 068 18171.35 43.09 52678.34 88888.00 2007-03-09 17:57:42.402 068 18171.34 43.09 52678.33 88888.00 2007-03-09 17:57:42.902 068 18171.23 43.00 52678.28 88888.00 2007-03-09 17:57:43.402 068 18171.15 42.96 52678.26 88888.00 2007-03-09 17:57:43.902 068 18171.23 42.98 52678.27 88888.00 2007-03-09 17:57:44.402 068 18171.23 42.98 52678.30 88888.00 2007-03-09 17:57:44.902 068 18171.10 43.04 52678.27 88888.00 2007-03-09 17:57:45.402 068 18171.08 43.06 52678.27 88888.00 2007-03-09 17:57:45.902 068 18171.37 43.10 52678.25 88888.00 2007-03-09 17:57:46.402 068 18171.56 43.10 52678.37 88888.00 2007-03-09 17:57:46.902 068 18171.64 43.08 52678.45 88888.00 2007-03-09 17:57:47.402 068 18171.46 43.11 52678.39 88888.00 2007-03-09 17:57:47.902 068 18171.22 43.14 52678.38 88888.00 2007-03-09 17:57:48.402 068 18171.15 43.15 52678.36 88888.00 2007-03-09 17:57:48.902 068 18171.29 43.11 52678.40 88888.00 2007-03-09 17:57:49.402 068 18171.23 43.14 52678.34 88888.00 2007-03-09 17:57:49.902 068 18171.32 43.13 52678.42 88888.00 2007-03-09 17:57:50.402 068 18171.61 43.15 52678.43 88888.00 2007-03-09 17:57:50.902 068 18171.58 43.17 52678.45 88888.00 2007-03-09 17:57:51.402 068 18171.50 43.19 52678.45 88888.00 2007-03-09 17:57:51.902 068 18171.41 43.18 52678.42 88888.00 2007-03-09 17:57:52.402 068 18171.24 43.15 52678.47 88888.00 2007-03-09 17:57:52.902 068 18171.09 43.17 52678.35 88888.00 2007-03-09 17:57:53.402 068 18170.97 43.20 52678.29 88888.00 2007-03-09 17:57:53.902 068 18171.07 43.19 52678.24 88888.00 2007-03-09 17:57:54.402 068 18171.07 43.23 52678.31 88888.00 2007-03-09 17:57:54.902 068 18171.12 43.20 52678.42 88888.00 2007-03-09 17:57:55.402 068 18171.08 43.20 52678.29 88888.00 2007-03-09 17:57:55.902 068 18171.08 43.22 52678.18 88888.00 2007-03-09 17:57:56.402 068 18171.02 43.25 52678.22 88888.00 2007-03-09 17:57:56.902 068 18171.20 43.26 52678.31 88888.00 2007-03-09 17:57:57.402 068 18171.39 43.18 52678.34 88888.00 2007-03-09 17:57:57.902 068 18171.49 43.15 52678.38 88888.00 2007-03-09 17:57:58.402 068 18171.42 43.18 52678.39 88888.00 2007-03-09 17:57:58.902 068 18171.52 43.19 52678.37 88888.00 2007-03-09 17:57:59.402 068 18171.58 43.18 52678.35 88888.00 2007-03-09 17:57:59.902 068 18171.57 43.19 52678.26 88888.00 2007-03-09 17:58:00.402 068 18171.49 43.18 52678.22 88888.00 2007-03-09 17:58:00.902 068 18171.43 43.18 52678.27 88888.00 2007-03-09 17:58:01.402 068 18171.35 43.16 52678.30 88888.00 2007-03-09 17:58:01.902 068 18171.31 43.13 52678.37 88888.00 2007-03-09 17:58:02.402 068 18171.30 43.08 52678.45 88888.00 2007-03-09 17:58:02.902 068 18171.42 43.06 52678.51 88888.00 2007-03-09 17:58:03.402 068 18171.54 43.06 52678.57 88888.00 2007-03-09 17:58:03.902 068 18171.45 43.02 52678.57 88888.00 2007-03-09 17:58:04.402 068 18171.19 43.03 52678.51 88888.00 2007-03-09 17:58:04.902 068 18171.18 43.02 52678.53 88888.00 2007-03-09 17:58:05.402 068 18171.21 43.01 52678.62 88888.00 2007-03-09 17:58:05.902 068 18171.24 43.07 52678.61 88888.00 2007-03-09 17:58:06.402 068 18171.25 43.11 52678.50 88888.00 2007-03-09 17:58:06.902 068 18171.25 43.07 52678.40 88888.00 2007-03-09 17:58:07.402 068 18171.19 42.99 52678.35 88888.00 2007-03-09 17:58:07.902 068 18171.23 42.97 52678.31 88888.00 2007-03-09 17:58:08.402 068 18171.17 43.01 52678.38 88888.00 2007-03-09 17:58:08.902 068 18171.24 43.03 52678.49 88888.00 2007-03-09 17:58:09.402 068 18171.22 43.06 52678.39 88888.00 2007-03-09 17:58:09.902 068 18171.17 43.09 52678.34 88888.00 2007-03-09 17:58:10.402 068 18171.12 43.10 52678.38 88888.00 2007-03-09 17:58:10.902 068 18171.04 43.04 52678.40 88888.00 2007-03-09 17:58:11.402 068 18171.07 42.99 52678.43 88888.00 2007-03-09 17:58:11.902 068 18171.20 42.97 52678.53 88888.00 2007-03-09 17:58:12.402 068 18171.28 43.02 52678.48 88888.00 2007-03-09 17:58:12.902 068 18171.25 43.00 52678.40 88888.00 2007-03-09 17:58:13.402 068 18171.22 43.02 52678.39 88888.00 2007-03-09 17:58:13.902 068 18171.36 43.01 52678.37 88888.00 2007-03-09 17:58:14.402 068 18171.33 43.03 52678.37 88888.00 2007-03-09 17:58:14.902 068 18171.12 43.09 52678.28 88888.00 2007-03-09 17:58:15.402 068 18171.06 43.08 52678.31 88888.00 2007-03-09 17:58:15.902 068 18170.97 43.06 52678.33 88888.00 2007-03-09 17:58:16.402 068 18170.82 43.03 52678.34 88888.00 2007-03-09 17:58:16.902 068 18171.04 43.04 52678.33 88888.00 2007-03-09 17:58:17.402 068 18171.18 43.06 52678.34 88888.00 2007-03-09 17:58:17.902 068 18171.23 43.04 52678.27 88888.00 2007-03-09 17:58:18.402 068 18171.29 43.12 52678.19 88888.00 2007-03-09 17:58:18.902 068 18171.10 43.13 52678.29 88888.00 2007-03-09 17:58:19.402 068 18171.02 42.98 52678.43 88888.00 2007-03-09 17:58:19.902 068 18171.01 43.03 52678.34 88888.00 2007-03-09 17:58:20.402 068 18170.85 42.99 52678.22 88888.00 2007-03-09 17:58:20.902 068 18170.85 42.96 52678.26 88888.00 2007-03-09 17:58:21.402 068 18170.82 42.94 52678.26 88888.00 2007-03-09 17:58:21.902 068 18170.76 43.00 52678.30 88888.00 2007-03-09 17:58:22.402 068 18170.85 43.10 52678.24 88888.00 2007-03-09 17:58:22.902 068 18170.82 43.10 52678.38 88888.00 2007-03-09 17:58:23.402 068 18170.90 43.13 52678.40 88888.00 2007-03-09 17:58:23.902 068 18171.03 43.16 52678.38 88888.00 2007-03-09 17:58:24.402 068 18170.89 43.08 52678.39 88888.00 2007-03-09 17:58:24.902 068 18170.73 43.02 52678.30 88888.00 2007-03-09 17:58:25.402 068 18170.68 42.92 52678.17 88888.00 2007-03-09 17:58:25.902 068 18170.75 42.96 52678.15 88888.00 2007-03-09 17:58:26.402 068 18170.76 42.96 52678.29 88888.00 2007-03-09 17:58:26.902 068 18170.61 42.90 52678.39 88888.00 2007-03-09 17:58:27.402 068 18170.53 42.81 52678.42 88888.00 2007-03-09 17:58:27.902 068 18170.53 42.80 52678.35 88888.00 2007-03-09 17:58:28.402 068 18170.52 42.82 52678.30 88888.00 2007-03-09 17:58:28.902 068 18170.49 42.76 52678.30 88888.00 2007-03-09 17:58:29.402 068 18170.43 42.79 52678.27 88888.00 2007-03-09 17:58:29.902 068 18170.47 42.79 52678.26 88888.00 2007-03-09 17:58:30.402 068 18170.34 42.83 52678.29 88888.00 2007-03-09 17:58:30.902 068 18170.23 42.86 52678.27 88888.00 2007-03-09 17:58:31.402 068 18170.24 42.84 52678.36 88888.00 2007-03-09 17:58:31.902 068 18170.35 42.88 52678.34 88888.00 2007-03-09 17:58:32.402 068 18170.28 42.87 52678.28 88888.00 2007-03-09 17:58:32.902 068 18170.22 42.86 52678.39 88888.00 2007-03-09 17:58:33.402 068 18170.26 42.90 52678.48 88888.00 2007-03-09 17:58:33.902 068 18170.30 42.97 52678.47 88888.00 2007-03-09 17:58:34.402 068 18170.49 42.91 52678.47 88888.00 2007-03-09 17:58:34.902 068 18170.47 42.82 52678.42 88888.00 2007-03-09 17:58:35.402 068 18170.24 42.82 52678.27 88888.00 2007-03-09 17:58:35.902 068 18170.12 42.88 52678.20 88888.00 2007-03-09 17:58:36.402 068 18170.11 42.88 52678.30 88888.00 2007-03-09 17:58:36.902 068 18169.93 42.88 52678.19 88888.00 2007-03-09 17:58:37.402 068 18169.93 42.87 52678.17 88888.00 2007-03-09 17:58:37.902 068 18170.02 42.82 52678.27 88888.00 2007-03-09 17:58:38.402 068 18170.26 42.86 52678.34 88888.00 2007-03-09 17:58:38.902 068 18170.11 42.96 52678.34 88888.00 2007-03-09 17:58:39.402 068 18170.12 42.97 52678.27 88888.00 2007-03-09 17:58:39.902 068 18170.22 42.91 52678.29 88888.00 2007-03-09 17:58:40.402 068 18170.24 42.92 52678.27 88888.00 2007-03-09 17:58:40.902 068 18170.28 42.88 52678.22 88888.00 2007-03-09 17:58:41.402 068 18170.19 42.85 52678.12 88888.00 2007-03-09 17:58:41.902 068 18170.26 42.83 52678.05 88888.00 2007-03-09 17:58:42.402 068 18170.35 42.86 52678.12 88888.00 2007-03-09 17:58:42.902 068 18170.24 42.95 52678.24 88888.00 2007-03-09 17:58:43.402 068 18170.23 42.99 52678.20 88888.00 2007-03-09 17:58:43.902 068 18170.32 42.97 52678.25 88888.00 2007-03-09 17:58:44.399 068 18170.38 42.90 52678.38 88888.00 2007-03-09 17:58:44.909 068 18170.28 42.83 52678.37 88888.00 2007-03-09 17:58:45.409 068 18170.42 42.84 52678.29 88888.00 2007-03-09 17:58:45.909 068 18170.58 42.82 52678.33 88888.00 2007-03-09 17:58:46.409 068 18170.54 42.85 52678.37 88888.00 2007-03-09 17:58:46.909 068 18170.61 42.84 52678.35 88888.00 2007-03-09 17:58:47.409 068 18170.79 42.78 52678.27 88888.00 2007-03-09 17:58:47.909 068 18170.92 42.81 52678.18 88888.00 2007-03-09 17:58:48.409 068 18170.61 42.84 52678.18 88888.00 2007-03-09 17:58:48.909 068 18170.27 42.90 52678.24 88888.00 2007-03-09 17:58:49.409 068 18170.17 42.83 52678.20 88888.00 2007-03-09 17:58:49.909 068 18170.12 42.81 52678.13 88888.00 2007-03-09 17:58:50.409 068 18170.26 42.85 52678.13 88888.00 2007-03-09 17:58:50.909 068 18170.22 42.82 52678.19 88888.00 2007-03-09 17:58:51.409 068 18170.16 42.84 52678.17 88888.00 2007-03-09 17:58:51.909 068 18170.21 42.90 52678.10 88888.00 2007-03-09 17:58:52.409 068 18170.13 42.90 52678.12 88888.00 2007-03-09 17:58:52.909 068 18170.05 42.87 52678.22 88888.00 2007-03-09 17:58:53.409 068 18170.11 42.85 52678.19 88888.00 2007-03-09 17:58:53.909 068 18170.22 42.87 52678.18 88888.00 2007-03-09 17:58:54.409 068 18170.23 42.88 52678.29 88888.00 2007-03-09 17:58:54.909 068 18170.12 42.88 52678.34 88888.00 2007-03-09 17:58:55.409 068 18170.04 42.96 52678.22 88888.00 2007-03-09 17:58:55.909 068 18170.00 42.92 52678.34 88888.00 2007-03-09 17:58:56.409 068 18169.97 42.87 52678.33 88888.00 2007-03-09 17:58:56.909 068 18169.95 42.86 52678.24 88888.00 2007-03-09 17:58:57.409 068 18170.00 42.86 52678.12 88888.00 2007-03-09 17:58:57.909 068 18169.94 42.83 52678.14 88888.00 2007-03-09 17:58:58.409 068 18170.00 42.82 52678.19 88888.00 2007-03-09 17:58:58.909 068 18170.05 42.86 52678.20 88888.00 2007-03-09 17:58:59.409 068 18170.10 42.80 52678.26 88888.00 2007-03-09 17:58:59.909 068 18170.19 42.74 52678.08 88888.00 2007-03-09 17:59:00.409 068 18169.99 42.79 52678.02 88888.00 2007-03-09 17:59:00.909 068 18169.91 42.86 52678.17 88888.00 2007-03-09 17:59:01.409 068 18170.04 42.91 52678.40 88888.00 2007-03-09 17:59:01.909 068 18170.24 42.97 52678.37 88888.00 2007-03-09 17:59:02.409 068 18170.38 42.92 52678.30 88888.00 2007-03-09 17:59:02.909 068 18170.37 42.91 52678.28 88888.00 2007-03-09 17:59:03.409 068 18170.36 42.91 52678.18 88888.00 2007-03-09 17:59:03.909 068 18170.35 42.85 52678.11 88888.00 2007-03-09 17:59:04.409 068 18170.15 42.89 52678.17 88888.00 2007-03-09 17:59:04.909 068 18169.98 42.82 52678.18 88888.00 2007-03-09 17:59:05.409 068 18170.10 42.81 52678.03 88888.00 2007-03-09 17:59:05.909 068 18170.09 42.85 52678.03 88888.00 2007-03-09 17:59:06.409 068 18170.05 42.87 52678.11 88888.00 2007-03-09 17:59:06.909 068 18170.06 42.80 52678.10 88888.00 2007-03-09 17:59:07.409 068 18170.10 42.78 52678.10 88888.00 2007-03-09 17:59:07.909 068 18170.05 42.82 52678.11 88888.00 2007-03-09 17:59:08.409 068 18170.12 42.88 52678.27 88888.00 2007-03-09 17:59:08.909 068 18170.10 42.89 52678.23 88888.00 2007-03-09 17:59:09.409 068 18169.95 42.89 52678.02 88888.00 2007-03-09 17:59:09.909 068 18170.05 42.85 52678.16 88888.00 2007-03-09 17:59:10.409 068 18169.99 42.82 52678.38 88888.00 2007-03-09 17:59:10.909 068 18170.02 42.78 52678.19 88888.00 2007-03-09 17:59:11.409 068 18170.24 42.77 52678.11 88888.00 2007-03-09 17:59:11.909 068 18170.32 42.74 52678.05 88888.00 2007-03-09 17:59:12.409 068 18170.31 42.70 52677.96 88888.00 2007-03-09 17:59:12.909 068 18170.33 42.67 52677.94 88888.00 2007-03-09 17:59:13.409 068 18170.24 42.70 52677.99 88888.00 2007-03-09 17:59:13.909 068 18170.05 42.77 52678.06 88888.00 2007-03-09 17:59:14.409 068 18170.00 42.73 52678.12 88888.00 2007-03-09 17:59:14.909 068 18170.03 42.69 52678.12 88888.00 2007-03-09 17:59:15.409 068 18169.93 42.76 52678.13 88888.00 2007-03-09 17:59:15.909 068 18169.84 42.77 52678.15 88888.00 2007-03-09 17:59:16.409 068 18169.82 42.77 52678.14 88888.00 2007-03-09 17:59:16.909 068 18169.83 42.77 52678.08 88888.00 2007-03-09 17:59:17.409 068 18169.83 42.82 52677.99 88888.00 2007-03-09 17:59:17.909 068 18170.05 42.74 52678.10 88888.00 2007-03-09 17:59:18.409 068 18170.06 42.66 52678.12 88888.00 2007-03-09 17:59:18.909 068 18169.84 42.70 52678.05 88888.00 2007-03-09 17:59:19.409 068 18169.68 42.76 52678.08 88888.00 2007-03-09 17:59:19.909 068 18169.88 42.74 52678.16 88888.00 2007-03-09 17:59:20.409 068 18169.98 42.77 52678.22 88888.00 2007-03-09 17:59:20.909 068 18169.91 42.78 52678.23 88888.00 2007-03-09 17:59:21.409 068 18169.82 42.69 52678.16 88888.00 2007-03-09 17:59:21.909 068 18169.76 42.69 52678.15 88888.00 2007-03-09 17:59:22.409 068 18169.74 42.71 52678.15 88888.00 2007-03-09 17:59:22.909 068 18169.82 42.70 52678.30 88888.00 2007-03-09 17:59:23.409 068 18169.79 42.71 52678.35 88888.00 2007-03-09 17:59:23.909 068 18169.70 42.73 52678.30 88888.00 2007-03-09 17:59:24.409 068 18169.61 42.79 52678.22 88888.00 2007-03-09 17:59:24.909 068 18169.62 42.75 52678.11 88888.00 2007-03-09 17:59:25.409 068 18169.61 42.72 52678.01 88888.00 2007-03-09 17:59:25.909 068 18169.63 42.65 52678.00 88888.00 2007-03-09 17:59:26.409 068 18169.60 42.64 52678.03 88888.00 2007-03-09 17:59:26.909 068 18169.58 42.67 52678.13 88888.00 2007-03-09 17:59:27.409 068 18169.69 42.65 52678.14 88888.00 2007-03-09 17:59:27.909 068 18169.83 42.61 52678.08 88888.00 2007-03-09 17:59:28.409 068 18169.60 42.54 52678.06 88888.00 2007-03-09 17:59:28.909 068 18169.52 42.51 52678.08 88888.00 2007-03-09 17:59:29.409 068 18169.52 42.56 52678.06 88888.00 2007-03-09 17:59:29.909 068 18169.52 42.50 52678.12 88888.00 2007-03-09 17:59:30.409 068 18169.46 42.48 52678.27 88888.00 2007-03-09 17:59:30.909 068 18169.56 42.55 52678.19 88888.00 2007-03-09 17:59:31.409 068 18169.52 42.54 52678.22 88888.00 2007-03-09 17:59:31.909 068 18169.50 42.49 52678.14 88888.00 2007-03-09 17:59:32.409 068 18169.45 42.61 52678.15 88888.00 2007-03-09 17:59:32.909 068 18169.36 42.61 52678.03 88888.00 2007-03-09 17:59:33.409 068 18169.39 42.73 52678.12 88888.00 2007-03-09 17:59:33.909 068 18169.46 42.71 52678.15 88888.00 2007-03-09 17:59:34.409 068 18169.48 42.63 52678.10 88888.00 2007-03-09 17:59:34.909 068 18169.48 42.64 52678.08 88888.00 2007-03-09 17:59:35.409 068 18169.40 42.65 52678.07 88888.00 2007-03-09 17:59:35.909 068 18169.23 42.63 52677.99 88888.00 2007-03-09 17:59:36.409 068 18169.43 42.63 52678.00 88888.00 2007-03-09 17:59:36.909 068 18169.33 42.57 52678.07 88888.00 2007-03-09 17:59:37.409 068 18169.33 42.56 52678.06 88888.00 2007-03-09 17:59:37.909 068 18169.39 42.53 52678.06 88888.00 2007-03-09 17:59:38.409 068 18169.45 42.56 52678.10 88888.00 2007-03-09 17:59:38.909 068 18169.46 42.59 52678.07 88888.00 2007-03-09 17:59:39.409 068 18169.46 42.66 52678.12 88888.00 2007-03-09 17:59:39.909 068 18169.49 42.68 52678.06 88888.00 2007-03-09 17:59:40.409 068 18169.40 42.65 52678.17 88888.00 2007-03-09 17:59:40.909 068 18169.39 42.62 52678.19 88888.00 2007-03-09 17:59:41.409 068 18169.40 42.55 52678.27 88888.00 2007-03-09 17:59:41.909 068 18169.34 42.49 52678.15 88888.00 2007-03-09 17:59:42.409 068 18169.28 42.48 52678.16 88888.00 2007-03-09 17:59:42.909 068 18169.26 42.47 52678.23 88888.00 2007-03-09 17:59:43.409 068 18169.29 42.42 52678.13 88888.00 2007-03-09 17:59:43.909 068 18169.25 42.44 52678.01 88888.00 2007-03-09 17:59:44.409 068 18169.12 42.54 52678.08 88888.00 2007-03-09 17:59:44.909 068 18169.06 42.56 52677.98 88888.00 2007-03-09 17:59:45.409 068 18169.07 42.62 52677.94 88888.00 2007-03-09 17:59:45.909 068 18168.94 42.64 52678.01 88888.00 2007-03-09 17:59:46.409 068 18169.03 42.64 52678.13 88888.00 2007-03-09 17:59:46.909 068 18169.01 42.56 52678.19 88888.00 2007-03-09 17:59:47.409 068 18168.89 42.44 52678.11 88888.00 2007-03-09 17:59:47.909 068 18168.84 42.46 52678.10 88888.00 2007-03-09 17:59:48.409 068 18168.92 42.46 52678.13 88888.00 2007-03-09 17:59:48.909 068 18169.04 42.47 52678.07 88888.00 2007-03-09 17:59:49.409 068 18169.12 42.44 52678.12 88888.00 2007-03-09 17:59:49.909 068 18169.04 42.44 52678.18 88888.00 2007-03-09 17:59:50.409 068 18169.07 42.46 52678.15 88888.00 2007-03-09 17:59:50.909 068 18169.09 42.55 52678.10 88888.00 2007-03-09 17:59:51.409 068 18169.07 42.51 52678.07 88888.00 2007-03-09 17:59:51.909 068 18169.07 42.56 52678.10 88888.00 2007-03-09 17:59:52.409 068 18169.07 42.57 52678.12 88888.00 2007-03-09 17:59:52.909 068 18169.08 42.47 52678.10 88888.00 2007-03-09 17:59:53.409 068 18169.03 42.44 52678.14 88888.00 2007-03-09 17:59:53.909 068 18168.98 42.41 52678.13 88888.00 2007-03-09 17:59:54.409 068 18168.96 42.43 52678.14 88888.00 2007-03-09 17:59:54.909 068 18168.97 42.46 52678.10 88888.00 2007-03-09 17:59:55.409 068 18169.02 42.47 52677.98 88888.00 2007-03-09 17:59:55.909 068 18169.04 42.43 52677.90 88888.00 2007-03-09 17:59:56.409 068 18169.11 42.46 52677.89 88888.00 2007-03-09 17:59:56.909 068 18169.13 42.49 52677.82 88888.00 2007-03-09 17:59:57.409 068 18169.13 42.41 52677.85 88888.00 2007-03-09 17:59:57.909 068 18169.04 42.45 52677.89 88888.00 2007-03-09 17:59:58.409 068 18168.87 42.49 52677.84 88888.00 2007-03-09 17:59:58.909 068 18168.96 42.47 52677.87 88888.00 2007-03-09 17:59:59.409 068 18169.07 42.43 52677.93 88888.00 2007-03-09 17:59:59.909 068 18169.01 42.40 52677.93 88888.00 2007-03-09 18:00:00.409 068 18168.98 42.38 52677.94 88888.00 2007-03-09 18:00:00.909 068 18168.91 42.50 52678.06 88888.00 2007-03-09 18:00:01.409 068 18168.93 42.57 52678.13 88888.00 2007-03-09 18:00:01.909 068 18169.13 42.57 52678.08 88888.00 2007-03-09 18:00:02.409 068 18169.12 42.58 52678.20 88888.00 2007-03-09 18:00:02.909 068 18169.02 42.54 52678.23 88888.00 2007-03-09 18:00:03.409 068 18169.03 42.49 52678.19 88888.00 2007-03-09 18:00:03.909 068 18169.07 42.53 52678.22 88888.00 2007-03-09 18:00:04.409 068 18169.13 42.54 52678.20 88888.00 2007-03-09 18:00:04.909 068 18169.12 42.54 52678.20 88888.00 2007-03-09 18:00:05.409 068 18169.22 42.51 52678.16 88888.00 2007-03-09 18:00:05.909 068 18169.22 42.46 52678.14 88888.00 2007-03-09 18:00:06.409 068 18169.24 42.54 52678.11 88888.00 2007-03-09 18:00:06.909 068 18169.02 42.67 52678.16 88888.00 2007-03-09 18:00:07.409 068 18168.83 42.70 52678.13 88888.00 2007-03-09 18:00:07.909 068 18168.87 42.65 52678.02 88888.00 2007-03-09 18:00:08.409 068 18168.89 42.57 52677.95 88888.00 2007-03-09 18:00:08.909 068 18169.01 42.59 52677.92 88888.00 2007-03-09 18:00:09.409 068 18169.09 42.56 52677.92 88888.00 2007-03-09 18:00:09.909 068 18169.02 42.67 52677.96 88888.00 2007-03-09 18:00:10.409 068 18169.15 42.69 52678.07 88888.00 2007-03-09 18:00:10.909 068 18169.13 42.65 52678.01 88888.00 2007-03-09 18:00:11.409 068 18169.24 42.55 52677.98 88888.00 2007-03-09 18:00:11.909 068 18169.40 42.64 52678.02 88888.00 2007-03-09 18:00:12.409 068 18169.36 42.58 52677.96 88888.00 2007-03-09 18:00:12.909 068 18169.32 42.59 52677.91 88888.00 2007-03-09 18:00:13.409 068 18169.27 42.66 52677.84 88888.00 2007-03-09 18:00:13.909 068 18169.23 42.70 52677.84 88888.00 2007-03-09 18:00:14.409 068 18169.26 42.68 52677.83 88888.00 2007-03-09 18:00:14.909 068 18169.26 42.71 52677.81 88888.00 2007-03-09 18:00:15.409 068 18169.21 42.70 52677.83 88888.00 2007-03-09 18:00:15.909 068 18169.15 42.67 52677.83 88888.00 2007-03-09 18:00:16.409 068 18169.15 42.74 52677.87 88888.00 2007-03-09 18:00:16.909 068 18169.09 42.69 52677.75 88888.00 2007-03-09 18:00:17.409 068 18169.11 42.75 52677.70 88888.00 2007-03-09 18:00:17.909 068 18169.18 42.73 52677.76 88888.00 2007-03-09 18:00:18.409 068 18169.23 42.70 52677.80 88888.00 2007-03-09 18:00:18.909 068 18169.26 42.72 52677.85 88888.00 2007-03-09 18:00:19.409 068 18169.24 42.79 52677.85 88888.00 2007-03-09 18:00:19.909 068 18169.29 42.77 52677.96 88888.00 2007-03-09 18:00:20.409 068 18169.52 42.82 52677.99 88888.00 2007-03-09 18:00:20.909 068 18169.76 42.78 52677.99 88888.00 2007-03-09 18:00:21.409 068 18169.76 42.75 52677.89 88888.00 2007-03-09 18:00:21.909 068 18169.59 42.71 52677.81 88888.00 2007-03-09 18:00:22.409 068 18169.46 42.72 52677.66 88888.00 2007-03-09 18:00:22.909 068 18169.54 42.70 52677.69 88888.00 2007-03-09 18:00:23.409 068 18169.51 42.76 52677.66 88888.00 2007-03-09 18:00:23.909 068 18169.47 42.76 52677.70 88888.00 2007-03-09 18:00:24.409 068 18169.60 42.68 52677.66 88888.00 2007-03-09 18:00:24.909 068 18169.61 42.68 52677.53 88888.00 2007-03-09 18:00:25.409 068 18169.70 42.64 52677.54 88888.00 2007-03-09 18:00:25.909 068 18169.58 42.51 52677.55 88888.00 2007-03-09 18:00:26.409 068 18169.34 42.50 52677.70 88888.00 2007-03-09 18:00:26.909 068 18169.25 42.61 52677.62 88888.00 2007-03-09 18:00:27.409 068 18169.21 42.59 52677.58 88888.00 2007-03-09 18:00:27.909 068 18169.26 42.55 52677.62 88888.00 2007-03-09 18:00:28.409 068 18169.46 42.55 52677.62 88888.00 2007-03-09 18:00:28.909 068 18169.16 42.62 52677.55 88888.00 2007-03-09 18:00:29.409 068 18169.15 42.63 52677.59 88888.00 2007-03-09 18:00:29.909 068 18169.25 42.56 52677.70 88888.00 2007-03-09 18:00:30.409 068 18169.41 42.53 52677.73 88888.00 2007-03-09 18:00:30.909 068 18169.47 42.55 52677.75 88888.00 2007-03-09 18:00:31.409 068 18169.41 42.61 52677.65 88888.00 2007-03-09 18:00:31.909 068 18169.32 42.64 52677.73 88888.00 2007-03-09 18:00:32.409 068 18169.38 42.66 52677.70 88888.00 2007-03-09 18:00:32.909 068 18169.37 42.66 52677.70 88888.00 2007-03-09 18:00:33.409 068 18169.34 42.58 52677.79 88888.00 2007-03-09 18:00:33.909 068 18169.36 42.51 52677.80 88888.00 2007-03-09 18:00:34.409 068 18169.49 42.49 52677.71 88888.00 2007-03-09 18:00:34.909 068 18169.49 42.46 52677.85 88888.00 2007-03-09 18:00:35.409 068 18169.58 42.41 52677.79 88888.00 2007-03-09 18:00:35.909 068 18169.54 42.41 52677.68 88888.00 2007-03-09 18:00:36.409 068 18169.51 42.45 52677.68 88888.00 2007-03-09 18:00:36.909 068 18169.70 42.45 52677.81 88888.00 2007-03-09 18:00:37.409 068 18169.91 42.45 52677.83 88888.00 2007-03-09 18:00:37.909 068 18169.89 42.44 52677.77 88888.00 2007-03-09 18:00:38.409 068 18169.70 42.48 52677.66 88888.00 2007-03-09 18:00:38.909 068 18169.44 42.53 52677.61 88888.00 2007-03-09 18:00:39.409 068 18169.38 42.46 52677.65 88888.00 2007-03-09 18:00:39.909 068 18169.67 42.49 52677.60 88888.00 2007-03-09 18:00:40.409 068 18169.66 42.46 52677.58 88888.00 2007-03-09 18:00:40.909 068 18169.59 42.42 52677.61 88888.00 2007-03-09 18:00:41.409 068 18169.59 42.43 52677.68 88888.00 2007-03-09 18:00:41.909 068 18169.41 42.41 52677.70 88888.00 2007-03-09 18:00:42.409 068 18169.37 42.38 52677.75 88888.00 2007-03-09 18:00:42.909 068 18169.32 42.42 52677.65 88888.00 2007-03-09 18:00:43.409 068 18169.37 42.54 52677.67 88888.00 2007-03-09 18:00:43.909 068 18169.58 42.51 52677.66 88888.00 2007-03-09 18:00:44.409 068 18169.55 42.50 52677.75 88888.00 2007-03-09 18:00:44.909 068 18169.46 42.52 52677.88 88888.00 2007-03-09 18:00:45.409 068 18169.46 42.55 52677.78 88888.00 2007-03-09 18:00:45.909 068 18169.40 42.62 52677.72 88888.00 2007-03-09 18:00:46.409 068 18169.45 42.59 52677.69 88888.00 2007-03-09 18:00:46.909 068 18169.46 42.56 52677.67 88888.00 2007-03-09 18:00:47.409 068 18169.44 42.58 52677.80 88888.00 2007-03-09 18:00:47.909 068 18169.44 42.61 52677.89 88888.00 2007-03-09 18:00:48.409 068 18169.47 42.54 52677.89 88888.00 2007-03-09 18:00:48.909 068 18169.44 42.49 52677.89 88888.00 2007-03-09 18:00:49.409 068 18169.55 42.52 52678.00 88888.00 2007-03-09 18:00:49.909 068 18169.50 42.55 52678.12 88888.00 2007-03-09 18:00:50.409 068 18169.41 42.53 52678.03 88888.00 2007-03-09 18:00:50.909 068 18169.46 42.54 52677.96 88888.00 2007-03-09 18:00:51.409 068 18169.43 42.44 52677.93 88888.00 2007-03-09 18:00:51.909 068 18169.47 42.41 52677.89 88888.00 2007-03-09 18:00:52.409 068 18169.44 42.44 52677.92 88888.00 2007-03-09 18:00:52.909 068 18169.47 42.49 52677.84 88888.00 2007-03-09 18:00:53.409 068 18169.56 42.49 52677.77 88888.00 2007-03-09 18:00:53.909 068 18169.43 42.39 52677.87 88888.00 2007-03-09 18:00:54.409 068 18169.35 42.41 52677.85 88888.00 2007-03-09 18:00:54.909 068 18169.41 42.43 52677.85 88888.00 2007-03-09 18:00:55.409 068 18169.38 42.56 52677.78 88888.00 2007-03-09 18:00:55.909 068 18169.47 42.55 52677.75 88888.00 2007-03-09 18:00:56.409 068 18169.50 42.46 52677.89 88888.00 2007-03-09 18:00:56.909 068 18169.39 42.48 52677.90 88888.00 2007-03-09 18:00:57.409 068 18169.38 42.49 52677.87 88888.00 2007-03-09 18:00:57.909 068 18169.40 42.47 52677.87 88888.00 2007-03-09 18:00:58.409 068 18169.48 42.52 52677.84 88888.00 2007-03-09 18:00:58.909 068 18169.48 42.58 52677.91 88888.00 2007-03-09 18:00:59.409 068 18169.45 42.53 52677.80 88888.00 2007-03-09 18:00:59.909 068 18169.40 42.54 52677.71 88888.00 2007-03-09 18:01:00.409 068 18169.45 42.52 52677.77 88888.00 2007-03-09 18:01:00.909 068 18169.61 42.53 52677.82 88888.00 2007-03-09 18:01:01.409 068 18169.56 42.48 52677.91 88888.00 2007-03-09 18:01:01.909 068 18169.55 42.47 52677.95 88888.00 2007-03-09 18:01:02.409 068 18169.52 42.41 52677.87 88888.00 2007-03-09 18:01:02.909 068 18169.47 42.33 52677.90 88888.00 2007-03-09 18:01:03.409 068 18169.56 42.36 52677.92 88888.00 2007-03-09 18:01:03.909 068 18169.62 42.41 52677.85 88888.00 2007-03-09 18:01:04.409 068 18169.68 42.43 52677.81 88888.00 2007-03-09 18:01:04.909 068 18169.62 42.45 52677.76 88888.00 2007-03-09 18:01:05.409 068 18169.62 42.40 52677.75 88888.00 2007-03-09 18:01:05.909 068 18169.52 42.50 52677.85 88888.00 2007-03-09 18:01:06.409 068 18169.56 42.59 52677.85 88888.00 2007-03-09 18:01:06.909 068 18169.60 42.56 52677.98 88888.00 2007-03-09 18:01:07.409 068 18169.60 42.53 52678.11 88888.00 2007-03-09 18:01:07.909 068 18169.72 42.61 52678.07 88888.00 2007-03-09 18:01:08.409 068 18169.90 42.63 52677.90 88888.00 2007-03-09 18:01:08.909 068 18169.83 42.55 52677.79 88888.00 2007-03-09 18:01:09.409 068 18169.81 42.56 52677.80 88888.00 2007-03-09 18:01:09.909 068 18169.79 42.65 52677.92 88888.00 2007-03-09 18:01:10.409 068 18169.84 42.68 52677.98 88888.00 2007-03-09 18:01:10.909 068 18169.94 42.66 52678.03 88888.00 2007-03-09 18:01:11.409 068 18169.91 42.57 52678.08 88888.00 2007-03-09 18:01:11.909 068 18169.93 42.59 52678.03 88888.00 2007-03-09 18:01:12.409 068 18170.09 42.66 52677.92 88888.00 2007-03-09 18:01:12.909 068 18170.02 42.63 52677.87 88888.00 2007-03-09 18:01:13.409 068 18169.99 42.64 52677.92 88888.00 2007-03-09 18:01:13.909 068 18169.90 42.64 52677.92 88888.00 2007-03-09 18:01:14.409 068 18169.78 42.55 52677.96 88888.00 2007-03-09 18:01:14.909 068 18169.63 42.47 52678.01 88888.00 2007-03-09 18:01:15.409 068 18169.85 42.56 52678.04 88888.00 2007-03-09 18:01:15.909 068 18169.95 42.61 52677.85 88888.00 2007-03-09 18:01:16.409 068 18170.10 42.59 52677.88 88888.00 2007-03-09 18:01:16.909 068 18170.10 42.52 52677.87 88888.00 2007-03-09 18:01:17.409 068 18170.04 42.48 52677.93 88888.00 2007-03-09 18:01:17.909 068 18169.91 42.50 52677.98 88888.00 2007-03-09 18:01:18.409 068 18169.87 42.54 52677.91 88888.00 2007-03-09 18:01:18.909 068 18170.02 42.56 52677.90 88888.00 2007-03-09 18:01:19.409 068 18170.09 42.62 52677.94 88888.00 2007-03-09 18:01:19.909 068 18169.98 42.52 52677.87 88888.00 2007-03-09 18:01:20.409 068 18169.87 42.50 52677.85 88888.00 2007-03-09 18:01:20.909 068 18170.01 42.58 52677.87 88888.00 2007-03-09 18:01:21.409 068 18170.00 42.58 52677.79 88888.00 2007-03-09 18:01:21.909 068 18169.93 42.52 52677.88 88888.00 2007-03-09 18:01:22.409 068 18169.89 42.57 52677.84 88888.00 2007-03-09 18:01:22.909 068 18169.98 42.61 52677.92 88888.00 2007-03-09 18:01:23.409 068 18169.94 42.56 52677.94 88888.00 2007-03-09 18:01:23.909 068 18169.85 42.43 52677.92 88888.00 2007-03-09 18:01:24.409 068 18169.88 42.47 52677.83 88888.00 2007-03-09 18:01:24.909 068 18170.04 42.44 52677.92 88888.00 2007-03-09 18:01:25.409 068 18170.02 42.46 52677.98 88888.00 2007-03-09 18:01:25.909 068 18169.89 42.46 52678.06 88888.00 2007-03-09 18:01:26.409 068 18169.99 42.42 52678.02 88888.00 2007-03-09 18:01:26.909 068 18170.11 42.39 52678.04 88888.00 2007-03-09 18:01:27.409 068 18170.16 42.41 52678.19 88888.00 2007-03-09 18:01:27.909 068 18170.13 42.42 52678.22 88888.00 2007-03-09 18:01:28.409 068 18170.00 42.42 52678.26 88888.00 2007-03-09 18:01:28.909 068 18170.14 42.53 52678.28 88888.00 2007-03-09 18:01:29.409 068 18170.23 42.51 52678.22 88888.00 2007-03-09 18:01:29.909 068 18170.31 42.49 52678.23 88888.00 2007-03-09 18:01:30.409 068 18170.21 42.43 52678.14 88888.00 2007-03-09 18:01:30.909 068 18170.14 42.47 52678.15 88888.00 2007-03-09 18:01:31.409 068 18170.27 42.41 52678.24 88888.00 2007-03-09 18:01:31.909 068 18170.26 42.38 52678.18 88888.00 2007-03-09 18:01:32.409 068 18170.35 42.41 52678.22 88888.00 2007-03-09 18:01:32.909 068 18170.23 42.42 52678.23 88888.00 2007-03-09 18:01:33.409 068 18170.15 42.40 52678.27 88888.00 2007-03-09 18:01:33.909 068 18170.16 42.40 52678.19 88888.00 2007-03-09 18:01:34.409 068 18170.16 42.35 52678.15 88888.00 2007-03-09 18:01:34.909 068 18170.15 42.31 52678.17 88888.00 2007-03-09 18:01:35.409 068 18170.14 42.34 52678.27 88888.00 2007-03-09 18:01:35.909 068 18170.04 42.35 52678.33 88888.00 2007-03-09 18:01:36.409 068 18170.00 42.30 52678.37 88888.00 2007-03-09 18:01:36.909 068 18170.04 42.30 52678.24 88888.00 2007-03-09 18:01:37.409 068 18170.08 42.32 52678.11 88888.00 2007-03-09 18:01:37.909 068 18170.31 42.31 52678.12 88888.00 2007-03-09 18:01:38.409 068 18170.22 42.30 52678.14 88888.00 2007-03-09 18:01:38.909 068 18170.12 42.35 52678.16 88888.00 2007-03-09 18:01:39.409 068 18170.08 42.35 52678.23 88888.00 2007-03-09 18:01:39.909 068 18170.09 42.39 52678.23 88888.00 2007-03-09 18:01:40.409 068 18169.95 42.32 52678.13 88888.00 2007-03-09 18:01:40.909 068 18169.90 42.34 52678.10 88888.00 2007-03-09 18:01:41.409 068 18170.11 42.26 52678.13 88888.00 2007-03-09 18:01:41.909 068 18170.22 42.26 52678.15 88888.00 2007-03-09 18:01:42.409 068 18170.15 42.26 52678.11 88888.00 2007-03-09 18:01:42.909 068 18170.09 42.23 52678.13 88888.00 2007-03-09 18:01:43.409 068 18170.12 42.17 52678.29 88888.00 2007-03-09 18:01:43.909 068 18170.32 42.16 52678.36 88888.00 2007-03-09 18:01:44.409 068 18170.37 42.18 52678.24 88888.00 2007-03-09 18:01:44.909 068 18170.27 42.20 52678.07 88888.00 2007-03-09 18:01:45.409 068 18170.28 42.14 52677.98 88888.00 2007-03-09 18:01:45.909 068 18170.36 42.16 52678.08 88888.00 2007-03-09 18:01:46.409 068 18170.32 42.16 52678.12 88888.00 2007-03-09 18:01:46.909 068 18170.36 42.17 52678.12 88888.00 2007-03-09 18:01:47.409 068 18170.53 42.23 52678.04 88888.00 2007-03-09 18:01:47.909 068 18170.71 42.18 52678.12 88888.00 2007-03-09 18:01:48.409 068 18170.48 42.16 52678.23 88888.00 2007-03-09 18:01:48.909 068 18170.60 42.18 52678.22 88888.00 2007-03-09 18:01:49.409 068 18170.78 42.16 52678.26 88888.00 2007-03-09 18:01:49.909 068 18170.79 42.10 52678.20 88888.00 2007-03-09 18:01:50.409 068 18170.76 42.13 52678.19 88888.00 2007-03-09 18:01:50.909 068 18170.70 42.08 52678.18 88888.00 2007-03-09 18:01:51.409 068 18170.45 42.12 52678.11 88888.00 2007-03-09 18:01:51.909 068 18170.31 42.11 52678.13 88888.00 2007-03-09 18:01:52.409 068 18170.39 42.21 52678.05 88888.00 2007-03-09 18:01:52.909 068 18170.56 42.20 52678.03 88888.00 2007-03-09 18:01:53.409 068 18170.46 42.09 52678.10 88888.00 2007-03-09 18:01:53.909 068 18170.36 42.08 52678.16 88888.00 2007-03-09 18:01:54.409 068 18170.37 42.14 52678.14 88888.00 2007-03-09 18:01:54.909 068 18170.38 42.14 52678.22 88888.00 2007-03-09 18:01:55.409 068 18170.44 42.15 52678.26 88888.00 2007-03-09 18:01:55.909 068 18170.61 42.14 52678.28 88888.00 2007-03-09 18:01:56.409 068 18170.58 42.20 52678.28 88888.00 2007-03-09 18:01:56.909 068 18170.50 42.30 52678.33 88888.00 2007-03-09 18:01:57.409 068 18170.43 42.28 52678.30 88888.00 2007-03-09 18:01:57.909 068 18170.38 42.26 52678.28 88888.00 2007-03-09 18:01:58.409 068 18170.46 42.24 52678.27 88888.00 2007-03-09 18:01:58.909 068 18170.36 42.21 52678.36 88888.00 2007-03-09 18:01:59.409 068 18170.34 42.21 52678.34 88888.00 2007-03-09 18:01:59.909 068 18170.36 42.18 52678.36 88888.00 2007-03-09 18:02:00.409 068 18170.49 42.09 52678.40 88888.00 2007-03-09 18:02:00.909 068 18170.32 42.05 52678.40 88888.00 2007-03-09 18:02:01.409 068 18170.39 41.98 52678.31 88888.00 2007-03-09 18:02:01.909 068 18170.35 42.04 52678.27 88888.00 2007-03-09 18:02:02.409 068 18170.26 42.03 52678.30 88888.00 2007-03-09 18:02:02.909 068 18170.21 42.08 52678.41 88888.00 2007-03-09 18:02:03.409 068 18170.45 42.08 52678.51 88888.00 2007-03-09 18:02:03.909 068 18170.52 42.12 52678.43 88888.00 2007-03-09 18:02:04.409 068 18170.68 42.16 52678.41 88888.00 2007-03-09 18:02:04.909 068 18170.52 42.18 52678.35 88888.00 2007-03-09 18:02:05.409 068 18170.42 42.19 52678.29 88888.00 2007-03-09 18:02:05.909 068 18170.39 42.18 52678.35 88888.00 2007-03-09 18:02:06.409 068 18170.32 42.15 52678.31 88888.00 2007-03-09 18:02:06.909 068 18170.48 42.13 52678.42 88888.00 2007-03-09 18:02:07.409 068 18170.52 42.12 52678.57 88888.00 2007-03-09 18:02:07.909 068 18170.63 42.07 52678.53 88888.00 2007-03-09 18:02:08.409 068 18170.34 42.08 52678.61 88888.00 2007-03-09 18:02:08.909 068 18170.25 42.10 52678.56 88888.00 2007-03-09 18:02:09.409 068 18170.12 42.12 52678.53 88888.00 2007-03-09 18:02:09.909 068 18170.28 42.12 52678.62 88888.00 2007-03-09 18:02:10.409 068 18170.22 42.24 52678.59 88888.00 2007-03-09 18:02:10.909 068 18170.15 42.24 52678.62 88888.00 2007-03-09 18:02:11.409 068 18170.12 42.11 52678.64 88888.00 2007-03-09 18:02:11.909 068 18170.34 42.11 52678.62 88888.00 2007-03-09 18:02:12.409 068 18170.50 42.17 52678.60 88888.00 2007-03-09 18:02:12.909 068 18170.42 42.09 52678.61 88888.00 2007-03-09 18:02:13.409 068 18170.43 42.13 52678.65 88888.00 2007-03-09 18:02:13.909 068 18170.66 42.21 52678.60 88888.00 2007-03-09 18:02:14.409 068 18170.50 42.23 52678.51 88888.00 2007-03-09 18:02:14.909 068 18170.65 42.20 52678.43 88888.00 2007-03-09 18:02:15.409 068 18170.71 42.16 52678.28 88888.00 2007-03-09 18:02:15.909 068 18170.69 42.09 52678.43 88888.00 2007-03-09 18:02:16.409 068 18170.74 42.12 52678.52 88888.00 2007-03-09 18:02:16.909 068 18170.75 42.11 52678.45 88888.00 2007-03-09 18:02:17.409 068 18170.81 42.16 52678.46 88888.00 2007-03-09 18:02:17.909 068 18170.88 42.14 52678.49 88888.00 2007-03-09 18:02:18.409 068 18170.88 42.16 52678.50 88888.00 2007-03-09 18:02:18.909 068 18170.91 42.19 52678.41 88888.00 2007-03-09 18:02:19.409 068 18170.91 42.18 52678.42 88888.00 2007-03-09 18:02:19.909 068 18170.73 42.11 52678.56 88888.00 2007-03-09 18:02:20.409 068 18170.66 42.14 52678.62 88888.00 2007-03-09 18:02:20.909 068 18170.61 42.17 52678.59 88888.00 2007-03-09 18:02:21.409 068 18170.52 42.20 52678.51 88888.00 2007-03-09 18:02:21.909 068 18170.39 42.22 52678.49 88888.00 2007-03-09 18:02:22.409 068 18170.28 42.20 52678.51 88888.00 2007-03-09 18:02:22.909 068 18170.30 42.16 52678.48 88888.00 2007-03-09 18:02:23.409 068 18170.22 42.20 52678.51 88888.00 2007-03-09 18:02:23.909 068 18170.24 42.22 52678.47 88888.00 2007-03-09 18:02:24.409 068 18170.42 42.24 52678.37 88888.00 2007-03-09 18:02:24.909 068 18170.26 42.28 52678.34 88888.00 2007-03-09 18:02:25.409 068 18170.24 42.24 52678.28 88888.00 2007-03-09 18:02:25.909 068 18170.30 42.24 52678.36 88888.00 2007-03-09 18:02:26.409 068 18170.34 42.23 52678.30 88888.00 2007-03-09 18:02:26.909 068 18170.45 42.20 52678.31 88888.00 2007-03-09 18:02:27.409 068 18170.35 42.17 52678.27 88888.00 2007-03-09 18:02:27.909 068 18170.25 42.11 52678.19 88888.00 2007-03-09 18:02:28.409 068 18170.22 42.04 52678.26 88888.00 2007-03-09 18:02:28.909 068 18170.24 41.97 52678.20 88888.00 2007-03-09 18:02:29.409 068 18170.24 42.03 52678.25 88888.00 2007-03-09 18:02:29.909 068 18170.38 42.12 52678.27 88888.00 2007-03-09 18:02:30.409 068 18170.52 42.12 52678.23 88888.00 2007-03-09 18:02:30.909 068 18170.35 42.06 52678.17 88888.00 2007-03-09 18:02:31.409 068 18170.45 42.03 52678.25 88888.00 2007-03-09 18:02:31.909 068 18170.44 42.08 52678.24 88888.00 2007-03-09 18:02:32.409 068 18170.38 42.07 52678.27 88888.00 2007-03-09 18:02:32.909 068 18170.32 42.07 52678.27 88888.00 2007-03-09 18:02:33.409 068 18170.35 42.16 52678.25 88888.00 2007-03-09 18:02:33.909 068 18170.38 42.10 52678.22 88888.00 2007-03-09 18:02:34.409 068 18170.35 42.01 52678.36 88888.00 2007-03-09 18:02:34.909 068 18170.26 41.91 52678.27 88888.00 2007-03-09 18:02:35.409 068 18170.59 41.91 52678.30 88888.00 2007-03-09 18:02:35.909 068 18170.79 41.99 52678.33 88888.00 2007-03-09 18:02:36.409 068 18170.77 41.98 52678.33 88888.00 2007-03-09 18:02:36.909 068 18170.88 41.92 52678.34 88888.00 2007-03-09 18:02:37.409 068 18170.70 41.91 52678.31 88888.00 2007-03-09 18:02:37.909 068 18170.42 42.00 52678.35 88888.00 2007-03-09 18:02:38.409 068 18170.53 42.04 52678.38 88888.00 2007-03-09 18:02:38.909 068 18170.54 42.03 52678.23 88888.00 2007-03-09 18:02:39.409 068 18170.41 42.00 52678.18 88888.00 2007-03-09 18:02:39.909 068 18170.38 41.95 52678.20 88888.00 2007-03-09 18:02:40.409 068 18170.32 42.02 52678.19 88888.00 2007-03-09 18:02:40.909 068 18170.28 41.92 52678.16 88888.00 2007-03-09 18:02:41.409 068 18170.23 41.92 52678.19 88888.00 2007-03-09 18:02:41.909 068 18170.28 42.00 52678.27 88888.00 2007-03-09 18:02:42.409 068 18170.36 42.01 52678.31 88888.00 2007-03-09 18:02:42.909 068 18170.49 42.01 52678.40 88888.00 2007-03-09 18:02:43.409 068 18170.46 41.87 52678.33 88888.00 2007-03-09 18:02:43.909 068 18170.59 41.91 52678.35 88888.00 2007-03-09 18:02:44.409 068 18170.53 41.97 52678.30 88888.00 2007-03-09 18:02:44.909 068 18170.53 41.92 52678.23 88888.00 2007-03-09 18:02:45.409 068 18170.59 41.85 52678.26 88888.00 2007-03-09 18:02:45.909 068 18170.56 41.76 52678.29 88888.00 2007-03-09 18:02:46.409 068 18170.53 41.77 52678.35 88888.00 2007-03-09 18:02:46.909 068 18170.63 41.83 52678.27 88888.00 2007-03-09 18:02:47.409 068 18170.77 41.88 52678.18 88888.00 2007-03-09 18:02:47.909 068 18170.73 41.89 52678.02 88888.00 2007-03-09 18:02:48.409 068 18170.76 41.87 52677.89 88888.00 2007-03-09 18:02:48.909 068 18170.79 41.87 52678.00 88888.00 2007-03-09 18:02:49.409 068 18170.84 41.87 52678.12 88888.00 2007-03-09 18:02:49.909 068 18170.86 41.84 52678.16 88888.00 2007-03-09 18:02:50.409 068 18170.82 41.78 52678.25 88888.00 2007-03-09 18:02:50.909 068 18170.81 41.77 52678.28 88888.00 2007-03-09 18:02:51.409 068 18170.90 41.75 52678.18 88888.00 2007-03-09 18:02:51.909 068 18171.04 41.75 52678.19 88888.00 2007-03-09 18:02:52.409 068 18170.90 41.77 52678.19 88888.00 2007-03-09 18:02:52.909 068 18170.67 41.77 52678.17 88888.00 2007-03-09 18:02:53.409 068 18170.74 41.70 52678.22 88888.00 2007-03-09 18:02:53.909 068 18170.95 41.70 52678.29 88888.00 2007-03-09 18:02:54.409 068 18170.99 41.69 52678.28 88888.00 2007-03-09 18:02:54.909 068 18170.97 41.77 52678.22 88888.00 2007-03-09 18:02:55.409 068 18171.11 41.73 52678.28 88888.00 2007-03-09 18:02:55.909 068 18171.12 41.66 52678.40 88888.00 2007-03-09 18:02:56.409 068 18170.82 41.62 52678.35 88888.00 2007-03-09 18:02:56.909 068 18170.58 41.65 52678.30 88888.00 2007-03-09 18:02:57.409 068 18170.60 41.65 52678.20 88888.00 2007-03-09 18:02:57.909 068 18170.71 41.68 52678.25 88888.00 2007-03-09 18:02:58.409 068 18170.75 41.72 52678.26 88888.00 2007-03-09 18:02:58.909 068 18170.89 41.71 52678.25 88888.00 2007-03-09 18:02:59.409 068 18170.65 41.71 52678.22 88888.00 2007-03-09 18:02:59.909 068 18170.65 41.67 52678.29 88888.00 2007-03-09 18:03:00.409 068 18170.57 41.66 52678.15 88888.00 2007-03-09 18:03:00.909 068 18170.64 41.67 52678.05 88888.00 2007-03-09 18:03:01.409 068 18170.68 41.63 52678.15 88888.00 2007-03-09 18:03:01.909 068 18170.66 41.63 52678.22 88888.00 2007-03-09 18:03:02.409 068 18170.76 41.67 52678.27 88888.00 2007-03-09 18:03:02.909 068 18170.79 41.69 52678.37 88888.00 2007-03-09 18:03:03.409 068 18170.61 41.70 52678.30 88888.00 2007-03-09 18:03:03.909 068 18170.52 41.67 52678.37 88888.00 2007-03-09 18:03:04.409 068 18170.57 41.70 52678.39 88888.00 2007-03-09 18:03:04.909 068 18170.55 41.70 52678.33 88888.00 2007-03-09 18:03:05.409 068 18170.52 41.67 52678.30 88888.00 2007-03-09 18:03:05.909 068 18170.43 41.69 52678.39 88888.00 2007-03-09 18:03:06.409 068 18170.44 41.71 52678.39 88888.00 2007-03-09 18:03:06.909 068 18170.44 41.67 52678.35 88888.00 2007-03-09 18:03:07.409 068 18170.46 41.64 52678.43 88888.00 2007-03-09 18:03:07.909 068 18170.44 41.64 52678.41 88888.00 2007-03-09 18:03:08.409 068 18170.37 41.66 52678.50 88888.00 2007-03-09 18:03:08.909 068 18170.37 41.66 52678.58 88888.00 2007-03-09 18:03:09.409 068 18170.42 41.65 52678.52 88888.00 2007-03-09 18:03:09.909 068 18170.31 41.63 52678.47 88888.00 2007-03-09 18:03:10.409 068 18170.45 41.70 52678.43 88888.00 2007-03-09 18:03:10.909 068 18170.64 41.73 52678.39 88888.00 2007-03-09 18:03:11.409 068 18170.87 41.72 52678.43 88888.00 2007-03-09 18:03:11.909 068 18171.08 41.69 52678.48 88888.00 2007-03-09 18:03:12.409 068 18171.06 41.76 52678.45 88888.00 2007-03-09 18:03:12.909 068 18171.01 41.77 52678.47 88888.00 2007-03-09 18:03:13.409 068 18170.87 41.83 52678.43 88888.00 2007-03-09 18:03:13.909 068 18170.88 41.91 52678.31 88888.00 2007-03-09 18:03:14.409 068 18170.63 41.96 52678.28 88888.00 2007-03-09 18:03:14.909 068 18170.65 41.97 52678.29 88888.00 2007-03-09 18:03:15.409 068 18170.64 41.90 52678.35 88888.00 2007-03-09 18:03:15.909 068 18170.68 41.83 52678.53 88888.00 2007-03-09 18:03:16.409 068 18170.68 41.80 52678.50 88888.00 2007-03-09 18:03:16.909 068 18170.55 41.89 52678.35 88888.00 2007-03-09 18:03:17.409 068 18170.49 41.98 52678.39 88888.00 2007-03-09 18:03:17.909 068 18170.50 41.95 52678.42 88888.00 2007-03-09 18:03:18.409 068 18170.45 41.89 52678.34 88888.00 2007-03-09 18:03:18.909 068 18170.52 41.98 52678.27 88888.00 2007-03-09 18:03:19.409 068 18170.53 41.97 52678.18 88888.00 2007-03-09 18:03:19.909 068 18170.53 41.94 52678.22 88888.00 2007-03-09 18:03:20.409 068 18170.57 41.98 52678.30 88888.00 2007-03-09 18:03:20.909 068 18170.61 41.98 52678.37 88888.00 2007-03-09 18:03:21.409 068 18170.65 41.95 52678.30 88888.00 2007-03-09 18:03:21.909 068 18170.63 41.87 52678.28 88888.00 2007-03-09 18:03:22.409 068 18170.60 41.79 52678.28 88888.00 2007-03-09 18:03:22.909 068 18170.69 41.89 52678.33 88888.00 2007-03-09 18:03:23.409 068 18170.64 41.96 52678.31 88888.00 2007-03-09 18:03:23.909 068 18170.54 41.94 52678.39 88888.00 2007-03-09 18:03:24.409 068 18170.55 42.00 52678.46 88888.00 2007-03-09 18:03:24.909 068 18170.54 42.01 52678.45 88888.00 2007-03-09 18:03:25.409 068 18170.49 42.05 52678.33 88888.00 2007-03-09 18:03:25.909 068 18170.66 42.04 52678.29 88888.00 2007-03-09 18:03:26.409 068 18170.85 41.91 52678.39 88888.00 2007-03-09 18:03:26.909 068 18171.03 41.95 52678.36 88888.00 2007-03-09 18:03:27.409 068 18170.85 42.05 52678.31 88888.00 2007-03-09 18:03:27.909 068 18170.67 42.11 52678.37 88888.00 2007-03-09 18:03:28.409 068 18170.64 42.16 52678.43 88888.00 2007-03-09 18:03:28.909 068 18170.69 42.12 52678.36 88888.00 2007-03-09 18:03:29.409 068 18170.69 42.09 52678.45 88888.00 2007-03-09 18:03:29.909 068 18170.71 42.13 52678.36 88888.00 2007-03-09 18:03:30.409 068 18170.80 42.05 52678.37 88888.00 2007-03-09 18:03:30.909 068 18170.66 42.09 52678.41 88888.00 2007-03-09 18:03:31.409 068 18170.55 42.08 52678.47 88888.00 2007-03-09 18:03:31.909 068 18170.44 42.09 52678.47 88888.00 2007-03-09 18:03:32.409 068 18170.49 42.05 52678.40 88888.00 2007-03-09 18:03:32.909 068 18170.53 41.90 52678.49 88888.00 2007-03-09 18:03:33.409 068 18170.52 41.97 52678.54 88888.00 2007-03-09 18:03:33.909 068 18170.60 42.02 52678.49 88888.00 2007-03-09 18:03:34.409 068 18170.58 42.03 52678.56 88888.00 2007-03-09 18:03:34.909 068 18170.52 41.94 52678.40 88888.00 2007-03-09 18:03:35.409 068 18170.53 41.86 52678.41 88888.00 2007-03-09 18:03:35.909 068 18170.54 41.85 52678.42 88888.00 2007-03-09 18:03:36.409 068 18170.56 41.88 52678.45 88888.00 2007-03-09 18:03:36.909 068 18170.77 41.88 52678.48 88888.00 2007-03-09 18:03:37.409 068 18170.96 41.91 52678.61 88888.00 2007-03-09 18:03:37.909 068 18171.03 41.89 52678.70 88888.00 2007-03-09 18:03:38.409 068 18170.88 41.92 52678.66 88888.00 2007-03-09 18:03:38.909 068 18170.49 41.99 52678.66 88888.00 2007-03-09 18:03:39.409 068 18170.32 42.02 52678.70 88888.00 2007-03-09 18:03:39.909 068 18170.44 42.03 52678.70 88888.00 2007-03-09 18:03:40.409 068 18170.55 41.88 52678.64 88888.00 2007-03-09 18:03:40.909 068 18170.53 41.84 52678.71 88888.00 2007-03-09 18:03:41.409 068 18170.49 41.89 52678.63 88888.00 2007-03-09 18:03:41.909 068 18170.50 41.90 52678.62 88888.00 2007-03-09 18:03:42.409 068 18170.41 41.83 52678.53 88888.00 2007-03-09 18:03:42.909 068 18170.44 41.81 52678.34 88888.00 2007-03-09 18:03:43.409 068 18170.37 41.94 52678.29 88888.00 2007-03-09 18:03:43.909 068 18170.31 42.08 52678.29 88888.00 2007-03-09 18:03:44.409 068 18170.37 41.99 52678.26 88888.00 2007-03-09 18:03:44.909 068 18170.42 41.96 52678.15 88888.00 2007-03-09 18:03:45.409 068 18170.36 41.97 52678.19 88888.00 2007-03-09 18:03:45.909 068 18170.58 41.96 52678.28 88888.00 2007-03-09 18:03:46.409 068 18170.76 41.92 52678.15 88888.00 2007-03-09 18:03:46.909 068 18170.77 42.04 52678.23 88888.00 2007-03-09 18:03:47.409 068 18170.70 42.05 52678.29 88888.00 2007-03-09 18:03:47.909 068 18170.69 41.82 52678.34 88888.00 2007-03-09 18:03:48.409 068 18170.44 41.70 52678.30 88888.00 2007-03-09 18:03:48.909 068 18170.31 41.85 52678.18 88888.00 2007-03-09 18:03:49.409 068 18170.23 41.94 52678.18 88888.00 2007-03-09 18:03:49.909 068 18170.10 41.95 52678.23 88888.00 2007-03-09 18:03:50.409 068 18170.00 41.92 52678.17 88888.00 2007-03-09 18:03:50.909 068 18170.11 41.86 52678.16 88888.00 2007-03-09 18:03:51.409 068 18170.15 41.92 52678.22 88888.00 2007-03-09 18:03:51.909 068 18170.19 41.86 52678.36 88888.00 2007-03-09 18:03:52.409 068 18170.23 41.84 52678.38 88888.00 2007-03-09 18:03:52.909 068 18170.23 41.92 52678.40 88888.00 2007-03-09 18:03:53.409 068 18170.28 41.86 52678.33 88888.00 2007-03-09 18:03:53.909 068 18170.26 41.82 52678.35 88888.00 2007-03-09 18:03:54.409 068 18170.27 41.83 52678.42 88888.00 2007-03-09 18:03:54.909 068 18170.32 41.87 52678.46 88888.00 2007-03-09 18:03:55.409 068 18170.34 41.86 52678.60 88888.00 2007-03-09 18:03:55.909 068 18170.36 41.88 52678.47 88888.00 2007-03-09 18:03:56.409 068 18170.36 41.89 52678.38 88888.00 2007-03-09 18:03:56.909 068 18170.53 41.89 52678.39 88888.00 2007-03-09 18:03:57.409 068 18170.47 41.95 52678.41 88888.00 2007-03-09 18:03:57.909 068 18170.47 41.91 52678.43 88888.00 2007-03-09 18:03:58.409 068 18170.55 41.73 52678.43 88888.00 2007-03-09 18:03:58.909 068 18170.36 41.70 52678.45 88888.00 2007-03-09 18:03:59.409 068 18170.32 41.65 52678.38 88888.00 2007-03-09 18:03:59.909 068 18170.32 41.81 52678.36 88888.00 2007-03-09 18:04:00.409 068 18170.41 41.90 52678.35 88888.00 2007-03-09 18:04:00.909 068 18170.33 42.00 52678.40 88888.00 2007-03-09 18:04:01.409 068 18170.35 42.01 52678.35 88888.00 2007-03-09 18:04:01.909 068 18170.30 42.01 52678.29 88888.00 2007-03-09 18:04:02.409 068 18170.25 42.03 52678.35 88888.00 2007-03-09 18:04:02.909 068 18170.27 42.05 52678.27 88888.00 2007-03-09 18:04:03.409 068 18170.27 41.98 52678.23 88888.00 2007-03-09 18:04:03.909 068 18170.20 41.97 52678.31 88888.00 2007-03-09 18:04:04.409 068 18170.24 42.01 52678.31 88888.00 2007-03-09 18:04:04.909 068 18170.21 41.99 52678.28 88888.00 2007-03-09 18:04:05.409 068 18170.25 41.99 52678.26 88888.00 2007-03-09 18:04:05.909 068 18170.26 42.00 52678.34 88888.00 2007-03-09 18:04:06.409 068 18170.39 41.92 52678.47 88888.00 2007-03-09 18:04:06.909 068 18170.34 41.91 52678.49 88888.00 2007-03-09 18:04:07.409 068 18170.36 41.95 52678.40 88888.00 2007-03-09 18:04:07.909 068 18170.48 42.03 52678.38 88888.00 2007-03-09 18:04:08.409 068 18170.65 41.96 52678.36 88888.00 2007-03-09 18:04:08.909 068 18170.65 42.00 52678.38 88888.00 2007-03-09 18:04:09.409 068 18170.64 42.17 52678.49 88888.00 2007-03-09 18:04:09.909 068 18170.39 42.24 52678.48 88888.00 2007-03-09 18:04:10.409 068 18170.31 42.30 52678.50 88888.00 2007-03-09 18:04:10.909 068 18170.35 42.32 52678.49 88888.00 2007-03-09 18:04:11.409 068 18170.39 42.26 52678.45 88888.00 2007-03-09 18:04:11.909 068 18170.21 42.25 52678.36 88888.00 2007-03-09 18:04:12.409 068 18170.28 42.18 52678.27 88888.00 2007-03-09 18:04:12.909 068 18170.39 42.22 52678.26 88888.00 2007-03-09 18:04:13.409 068 18170.33 42.14 52678.19 88888.00 2007-03-09 18:04:13.909 068 18170.15 42.07 52678.25 88888.00 2007-03-09 18:04:14.409 068 18170.25 42.24 52678.30 88888.00 2007-03-09 18:04:14.909 068 18170.26 42.28 52678.46 88888.00 2007-03-09 18:04:15.409 068 18170.12 42.20 52678.57 88888.00 2007-03-09 18:04:15.909 068 18170.13 42.21 52678.49 88888.00 2007-03-09 18:04:16.409 068 18170.33 42.21 52678.37 88888.00 2007-03-09 18:04:16.909 068 18170.28 42.18 52678.31 88888.00 2007-03-09 18:04:17.409 068 18170.17 42.15 52678.27 88888.00 2007-03-09 18:04:17.909 068 18170.21 42.21 52678.36 88888.00 2007-03-09 18:04:18.409 068 18170.16 42.26 52678.46 88888.00 2007-03-09 18:04:18.909 068 18170.25 42.26 52678.39 88888.00 2007-03-09 18:04:19.409 068 18170.31 42.17 52678.27 88888.00 2007-03-09 18:04:19.909 068 18170.23 42.12 52678.31 88888.00 2007-03-09 18:04:20.409 068 18170.27 42.16 52678.36 88888.00 2007-03-09 18:04:20.909 068 18170.17 42.15 52678.30 88888.00 2007-03-09 18:04:21.409 068 18170.06 42.23 52678.24 88888.00 2007-03-09 18:04:21.909 068 18169.97 42.19 52678.19 88888.00 2007-03-09 18:04:22.409 068 18169.98 42.28 52678.31 88888.00 2007-03-09 18:04:22.909 068 18170.04 42.33 52678.31 88888.00 2007-03-09 18:04:23.409 068 18169.99 42.38 52678.41 88888.00 2007-03-09 18:04:23.909 068 18170.12 42.25 52678.40 88888.00 2007-03-09 18:04:24.409 068 18169.94 42.12 52678.39 88888.00 2007-03-09 18:04:24.909 068 18170.00 42.13 52678.36 88888.00 2007-03-09 18:04:25.409 068 18170.04 42.31 52678.38 88888.00 2007-03-09 18:04:25.909 068 18169.91 42.40 52678.39 88888.00 2007-03-09 18:04:26.409 068 18169.81 42.38 52678.34 88888.00 2007-03-09 18:04:26.909 068 18169.87 42.40 52678.42 88888.00 2007-03-09 18:04:27.409 068 18169.98 42.40 52678.45 88888.00 2007-03-09 18:04:27.909 068 18169.97 42.34 52678.42 88888.00 2007-03-09 18:04:28.409 068 18169.98 42.38 52678.50 88888.00 2007-03-09 18:04:28.909 068 18169.84 42.33 52678.45 88888.00 2007-03-09 18:04:29.409 068 18169.84 42.31 52678.40 88888.00 2007-03-09 18:04:29.909 068 18169.91 42.26 52678.47 88888.00 2007-03-09 18:04:30.409 068 18169.84 42.20 52678.57 88888.00 2007-03-09 18:04:30.909 068 18169.72 42.29 52678.62 88888.00 2007-03-09 18:04:31.409 068 18169.85 42.24 52678.54 88888.00 2007-03-09 18:04:31.909 068 18169.92 42.14 52678.49 88888.00 2007-03-09 18:04:32.409 068 18169.76 42.13 52678.41 88888.00 2007-03-09 18:04:32.909 068 18169.61 42.20 52678.42 88888.00 2007-03-09 18:04:33.409 068 18169.79 42.41 52678.54 88888.00 2007-03-09 18:04:33.909 068 18170.04 42.50 52678.64 88888.00 2007-03-09 18:04:34.409 068 18170.13 42.66 52678.46 88888.00 2007-03-09 18:04:34.909 068 18170.26 42.72 52678.39 88888.00 2007-03-09 18:04:35.409 068 18170.17 42.76 52678.49 88888.00 2007-03-09 18:04:35.909 068 18169.92 42.73 52678.51 88888.00 2007-03-09 18:04:36.409 068 18169.97 42.65 52678.37 88888.00 2007-03-09 18:04:36.909 068 18169.89 42.65 52678.39 88888.00 2007-03-09 18:04:37.409 068 18170.01 42.64 52678.41 88888.00 2007-03-09 18:04:37.909 068 18170.04 42.71 52678.35 88888.00 2007-03-09 18:04:38.409 068 18169.78 42.76 52678.36 88888.00 2007-03-09 18:04:38.909 068 18169.55 42.74 52678.48 88888.00 2007-03-09 18:04:39.409 068 18169.54 42.73 52678.54 88888.00 2007-03-09 18:04:39.909 068 18169.48 42.75 52678.60 88888.00 2007-03-09 18:04:40.409 068 18169.41 42.78 52678.61 88888.00 2007-03-09 18:04:40.909 068 18169.44 42.73 52678.53 88888.00 2007-03-09 18:04:41.409 068 18169.47 42.78 52678.56 88888.00 2007-03-09 18:04:41.909 068 18169.37 42.86 52678.49 88888.00 2007-03-09 18:04:42.409 068 18169.33 42.89 52678.30 88888.00 2007-03-09 18:04:42.909 068 18169.35 42.87 52678.36 88888.00 2007-03-09 18:04:43.409 068 18169.37 42.78 52678.37 88888.00 2007-03-09 18:04:43.909 068 18169.43 42.79 52678.51 88888.00 2007-03-09 18:04:44.409 068 18169.32 42.77 52678.61 88888.00 2007-03-09 18:04:44.909 068 18169.08 42.78 52678.54 88888.00 2007-03-09 18:04:45.409 068 18169.21 42.78 52678.52 88888.00 2007-03-09 18:04:45.909 068 18169.33 42.81 52678.52 88888.00 2007-03-09 18:04:46.409 068 18169.30 42.82 52678.49 88888.00 2007-03-09 18:04:46.909 068 18169.28 42.82 52678.63 88888.00 2007-03-09 18:04:47.409 068 18169.30 42.77 52678.66 88888.00 2007-03-09 18:04:47.909 068 18169.38 42.69 52678.52 88888.00 2007-03-09 18:04:48.409 068 18169.43 42.66 52678.49 88888.00 2007-03-09 18:04:48.909 068 18169.34 42.69 52678.45 88888.00 2007-03-09 18:04:49.409 068 18169.40 42.74 52678.40 88888.00 2007-03-09 18:04:49.909 068 18169.32 42.75 52678.42 88888.00 2007-03-09 18:04:50.409 068 18169.27 42.78 52678.49 88888.00 2007-03-09 18:04:50.909 068 18169.19 42.79 52678.43 88888.00 2007-03-09 18:04:51.409 068 18169.25 42.67 52678.41 88888.00 2007-03-09 18:04:51.909 068 18169.30 42.62 52678.43 88888.00 2007-03-09 18:04:52.409 068 18169.35 42.66 52678.39 88888.00 2007-03-09 18:04:52.909 068 18169.27 42.66 52678.33 88888.00 2007-03-09 18:04:53.409 068 18169.29 42.66 52678.41 88888.00 2007-03-09 18:04:53.909 068 18169.28 42.66 52678.38 88888.00 2007-03-09 18:04:54.409 068 18169.29 42.64 52678.27 88888.00 2007-03-09 18:04:54.909 068 18169.48 42.73 52678.19 88888.00 2007-03-09 18:04:55.409 068 18169.44 42.74 52678.23 88888.00 2007-03-09 18:04:55.909 068 18169.45 42.73 52678.18 88888.00 2007-03-09 18:04:56.409 068 18169.52 42.69 52678.18 88888.00 2007-03-09 18:04:56.909 068 18169.58 42.63 52678.25 88888.00 2007-03-09 18:04:57.409 068 18169.47 42.56 52678.34 88888.00 2007-03-09 18:04:57.909 068 18169.36 42.56 52678.38 88888.00 2007-03-09 18:04:58.409 068 18169.38 42.57 52678.36 88888.00 2007-03-09 18:04:58.909 068 18169.46 42.46 52678.31 88888.00 2007-03-09 18:04:59.409 068 18169.46 42.39 52678.27 88888.00 2007-03-09 18:04:59.909 068 18169.38 42.47 52678.27 88888.00 2007-03-09 18:05:00.409 068 18169.37 42.51 52678.29 88888.00 2007-03-09 18:05:00.909 068 18169.19 42.50 52678.29 88888.00 2007-03-09 18:05:01.409 068 18169.18 42.55 52678.26 88888.00 2007-03-09 18:05:01.909 068 18169.27 42.50 52678.39 88888.00 2007-03-09 18:05:02.409 068 18169.28 42.50 52678.49 88888.00 2007-03-09 18:05:02.909 068 18169.47 42.51 52678.46 88888.00 2007-03-09 18:05:03.409 068 18169.47 42.49 52678.39 88888.00 2007-03-09 18:05:03.909 068 18169.32 42.50 52678.33 88888.00 2007-03-09 18:05:04.409 068 18169.15 42.49 52678.34 88888.00 2007-03-09 18:05:04.909 068 18169.17 42.54 52678.36 88888.00 2007-03-09 18:05:05.409 068 18169.21 42.56 52678.43 88888.00 2007-03-09 18:05:05.909 068 18169.33 42.57 52678.40 88888.00 2007-03-09 18:05:06.409 068 18169.56 42.53 52678.34 88888.00 2007-03-09 18:05:06.909 068 18169.59 42.53 52678.39 88888.00 2007-03-09 18:05:07.409 068 18169.54 42.56 52678.36 88888.00 2007-03-09 18:05:07.909 068 18169.52 42.51 52678.29 88888.00 2007-03-09 18:05:08.409 068 18169.25 42.53 52678.38 88888.00 2007-03-09 18:05:08.909 068 18169.12 42.54 52678.29 88888.00 2007-03-09 18:05:09.409 068 18169.13 42.56 52678.36 88888.00 2007-03-09 18:05:09.909 068 18169.29 42.58 52678.53 88888.00 2007-03-09 18:05:10.409 068 18169.26 42.59 52678.47 88888.00 2007-03-09 18:05:10.909 068 18169.29 42.62 52678.46 88888.00 2007-03-09 18:05:11.409 068 18169.28 42.53 52678.50 88888.00 2007-03-09 18:05:11.909 068 18169.28 42.52 52678.51 88888.00 2007-03-09 18:05:12.409 068 18169.25 42.46 52678.47 88888.00 2007-03-09 18:05:12.909 068 18169.17 42.46 52678.43 88888.00 2007-03-09 18:05:13.409 068 18169.14 42.56 52678.51 88888.00 2007-03-09 18:05:13.909 068 18169.12 42.52 52678.56 88888.00 2007-03-09 18:05:14.409 068 18169.12 42.48 52678.48 88888.00 2007-03-09 18:05:14.909 068 18168.96 42.39 52678.59 88888.00 2007-03-09 18:05:15.409 068 18168.83 42.39 52678.58 88888.00 2007-03-09 18:05:15.909 068 18168.81 42.36 52678.51 88888.00 2007-03-09 18:05:16.409 068 18168.96 42.40 52678.46 88888.00 2007-03-09 18:05:16.909 068 18169.22 42.40 52678.39 88888.00 2007-03-09 18:05:17.409 068 18169.17 42.49 52678.43 88888.00 2007-03-09 18:05:17.909 068 18169.24 42.46 52678.41 88888.00 2007-03-09 18:05:18.409 068 18169.34 42.47 52678.42 88888.00 2007-03-09 18:05:18.909 068 18169.52 42.44 52678.48 88888.00 2007-03-09 18:05:19.409 068 18169.46 42.40 52678.65 88888.00 2007-03-09 18:05:19.909 068 18169.44 42.39 52678.59 88888.00 2007-03-09 18:05:20.409 068 18169.37 42.32 52678.49 88888.00 2007-03-09 18:05:20.909 068 18169.30 42.34 52678.53 88888.00 2007-03-09 18:05:21.409 068 18169.27 42.34 52678.51 88888.00 2007-03-09 18:05:21.909 068 18169.19 42.37 52678.38 88888.00 2007-03-09 18:05:22.409 068 18169.22 42.32 52678.42 88888.00 2007-03-09 18:05:22.909 068 18169.28 42.33 52678.39 88888.00 2007-03-09 18:05:23.409 068 18169.22 42.37 52678.49 88888.00 2007-03-09 18:05:23.909 068 18169.29 42.38 52678.62 88888.00 2007-03-09 18:05:24.409 068 18169.34 42.39 52678.59 88888.00 2007-03-09 18:05:24.909 068 18169.35 42.42 52678.62 88888.00 2007-03-09 18:05:25.409 068 18169.23 42.42 52678.66 88888.00 2007-03-09 18:05:25.909 068 18169.39 42.35 52678.65 88888.00 2007-03-09 18:05:26.409 068 18169.78 42.32 52678.56 88888.00 2007-03-09 18:05:26.909 068 18169.89 42.31 52678.48 88888.00 2007-03-09 18:05:27.409 068 18169.90 42.28 52678.46 88888.00 2007-03-09 18:05:27.909 068 18169.78 42.28 52678.43 88888.00 2007-03-09 18:05:28.409 068 18169.58 42.25 52678.37 88888.00 2007-03-09 18:05:28.909 068 18169.50 42.34 52678.45 88888.00 2007-03-09 18:05:29.409 068 18169.44 42.33 52678.45 88888.00 2007-03-09 18:05:29.909 068 18169.54 42.36 52678.50 88888.00 2007-03-09 18:05:30.409 068 18169.62 42.25 52678.52 88888.00 2007-03-09 18:05:30.909 068 18169.52 42.30 52678.58 88888.00 2007-03-09 18:05:31.409 068 18169.43 42.35 52678.58 88888.00 2007-03-09 18:05:31.909 068 18169.40 42.30 52678.60 88888.00 2007-03-09 18:05:32.409 068 18169.48 42.24 52678.52 88888.00 2007-03-09 18:05:32.909 068 18169.47 42.23 52678.54 88888.00 2007-03-09 18:05:33.409 068 18169.54 42.30 52678.46 88888.00 2007-03-09 18:05:33.909 068 18169.55 42.33 52678.42 88888.00 2007-03-09 18:05:34.409 068 18169.55 42.33 52678.46 88888.00 2007-03-09 18:05:34.909 068 18169.55 42.32 52678.43 88888.00 2007-03-09 18:05:35.409 068 18169.49 42.34 52678.43 88888.00 2007-03-09 18:05:35.909 068 18169.51 42.34 52678.43 88888.00 2007-03-09 18:05:36.409 068 18169.58 42.36 52678.48 88888.00 2007-03-09 18:05:36.909 068 18169.71 42.40 52678.53 88888.00 2007-03-09 18:05:37.409 068 18169.71 42.34 52678.52 88888.00 2007-03-09 18:05:37.909 068 18169.58 42.35 52678.62 88888.00 2007-03-09 18:05:38.409 068 18169.37 42.37 52678.60 88888.00 2007-03-09 18:05:38.909 068 18169.38 42.35 52678.46 88888.00 2007-03-09 18:05:39.409 068 18169.65 42.33 52678.45 88888.00 2007-03-09 18:05:39.909 068 18169.76 42.32 52678.49 88888.00 2007-03-09 18:05:40.409 068 18169.76 42.34 52678.42 88888.00 2007-03-09 18:05:40.909 068 18169.84 42.31 52678.42 88888.00 2007-03-09 18:05:41.409 068 18169.74 42.38 52678.38 88888.00 2007-03-09 18:05:41.909 068 18169.67 42.38 52678.37 88888.00 2007-03-09 18:05:42.409 068 18169.76 42.31 52678.36 88888.00 2007-03-09 18:05:42.909 068 18169.78 42.40 52678.43 88888.00 2007-03-09 18:05:43.409 068 18169.77 42.42 52678.51 88888.00 2007-03-09 18:05:43.909 068 18169.65 42.36 52678.60 88888.00 2007-03-09 18:05:44.409 068 18169.49 42.39 52678.60 88888.00 2007-03-09 18:05:44.909 068 18169.34 42.46 52678.63 88888.00 2007-03-09 18:05:45.409 068 18169.27 42.38 52678.50 88888.00 2007-03-09 18:05:45.909 068 18169.17 42.38 52678.53 88888.00 2007-03-09 18:05:46.409 068 18169.09 42.37 52678.53 88888.00 2007-03-09 18:05:46.909 068 18169.07 42.32 52678.43 88888.00 2007-03-09 18:05:47.409 068 18169.22 42.32 52678.48 88888.00 2007-03-09 18:05:47.909 068 18169.22 42.41 52678.57 88888.00 2007-03-09 18:05:48.409 068 18169.22 42.43 52678.64 88888.00 2007-03-09 18:05:48.909 068 18169.16 42.44 52678.66 88888.00 2007-03-09 18:05:49.409 068 18169.09 42.46 52678.60 88888.00 2007-03-09 18:05:49.909 068 18168.94 42.46 52678.47 88888.00 2007-03-09 18:05:50.409 068 18168.85 42.46 52678.54 88888.00 2007-03-09 18:05:50.909 068 18168.97 42.51 52678.62 88888.00 2007-03-09 18:05:51.409 068 18169.11 42.53 52678.51 88888.00 2007-03-09 18:05:51.909 068 18169.33 42.50 52678.58 88888.00 2007-03-09 18:05:52.409 068 18169.55 42.43 52678.76 88888.00 2007-03-09 18:05:52.909 068 18169.44 42.35 52678.80 88888.00 2007-03-09 18:05:53.409 068 18169.22 42.40 52678.66 88888.00 2007-03-09 18:05:53.909 068 18169.15 42.45 52678.69 88888.00 2007-03-09 18:05:54.409 068 18169.25 42.51 52678.63 88888.00 2007-03-09 18:05:54.909 068 18169.22 42.45 52678.61 88888.00 2007-03-09 18:05:55.409 068 18169.23 42.43 52678.62 88888.00 2007-03-09 18:05:55.909 068 18169.28 42.49 52678.59 88888.00 2007-03-09 18:05:56.409 068 18169.19 42.43 52678.76 88888.00 2007-03-09 18:05:56.909 068 18169.03 42.42 52678.76 88888.00 2007-03-09 18:05:57.409 068 18169.04 42.46 52678.74 88888.00 2007-03-09 18:05:57.909 068 18169.12 42.52 52678.88 88888.00 2007-03-09 18:05:58.406 068 18169.12 42.50 52678.87 88888.00 2007-03-09 18:05:58.906 068 18169.05 42.42 52678.78 88888.00 2007-03-09 18:05:59.406 068 18168.94 42.41 52678.76 88888.00 2007-03-09 18:05:59.906 068 18169.04 42.38 52678.71 88888.00 2007-03-09 18:06:00.406 068 18169.01 42.42 52678.62 88888.00 2007-03-09 18:06:00.906 068 18169.02 42.47 52678.71 88888.00 2007-03-09 18:06:01.406 068 18169.14 42.46 52678.80 88888.00 2007-03-09 18:06:01.906 068 18169.24 42.53 52678.83 88888.00 2007-03-09 18:06:02.406 068 18169.27 42.49 52678.73 88888.00 2007-03-09 18:06:02.906 068 18169.22 42.41 52678.61 88888.00 2007-03-09 18:06:03.406 068 18169.14 42.38 52678.61 88888.00 2007-03-09 18:06:03.906 068 18169.02 42.40 52678.58 88888.00 2007-03-09 18:06:04.406 068 18168.95 42.43 52678.57 88888.00 2007-03-09 18:06:04.906 068 18168.93 42.45 52678.62 88888.00 2007-03-09 18:06:05.406 068 18168.95 42.47 52678.62 88888.00 2007-03-09 18:06:05.906 068 18168.94 42.59 52678.62 88888.00 2007-03-09 18:06:06.406 068 18169.03 42.61 52678.58 88888.00 2007-03-09 18:06:06.906 068 18169.01 42.57 52678.46 88888.00 2007-03-09 18:06:07.406 068 18168.92 42.55 52678.45 88888.00 2007-03-09 18:06:07.906 068 18169.16 42.54 52678.52 88888.00 2007-03-09 18:06:08.406 068 18169.06 42.51 52678.56 88888.00 2007-03-09 18:06:08.906 068 18169.05 42.51 52678.59 88888.00 2007-03-09 18:06:09.406 068 18169.01 42.47 52678.69 88888.00 2007-03-09 18:06:09.906 068 18169.00 42.50 52678.61 88888.00 2007-03-09 18:06:10.406 068 18169.06 42.58 52678.49 88888.00 2007-03-09 18:06:10.906 068 18168.92 42.57 52678.48 88888.00 2007-03-09 18:06:11.406 068 18168.93 42.55 52678.48 88888.00 2007-03-09 18:06:11.906 068 18169.04 42.55 52678.46 88888.00 2007-03-09 18:06:12.406 068 18169.08 42.52 52678.57 88888.00 2007-03-09 18:06:12.906 068 18169.21 42.47 52678.57 88888.00 2007-03-09 18:06:13.406 068 18169.14 42.44 52678.57 88888.00 2007-03-09 18:06:13.906 068 18169.06 42.43 52678.50 88888.00 2007-03-09 18:06:14.406 068 18169.06 42.49 52678.46 88888.00 2007-03-09 18:06:14.906 068 18169.19 42.44 52678.49 88888.00 2007-03-09 18:06:15.406 068 18169.15 42.44 52678.50 88888.00 2007-03-09 18:06:15.906 068 18169.09 42.51 52678.51 88888.00 2007-03-09 18:06:16.406 068 18169.22 42.56 52678.54 88888.00 2007-03-09 18:06:16.906 068 18169.34 42.48 52678.58 88888.00 2007-03-09 18:06:17.406 068 18169.22 42.39 52678.62 88888.00 2007-03-09 18:06:17.906 068 18168.93 42.36 52678.64 88888.00 2007-03-09 18:06:18.406 068 18168.97 42.29 52678.59 88888.00 2007-03-09 18:06:18.906 068 18168.93 42.32 52678.57 88888.00 2007-03-09 18:06:19.406 068 18168.81 42.33 52678.66 88888.00 2007-03-09 18:06:19.906 068 18168.64 42.38 52678.57 88888.00 2007-03-09 18:06:20.406 068 18168.84 42.37 52678.48 88888.00 2007-03-09 18:06:20.906 068 18168.92 42.34 52678.60 88888.00 2007-03-09 18:06:21.406 068 18168.95 42.40 52678.63 88888.00 2007-03-09 18:06:21.906 068 18168.81 42.31 52678.54 88888.00 2007-03-09 18:06:22.406 068 18168.91 42.31 52678.52 88888.00 2007-03-09 18:06:22.906 068 18169.08 42.35 52678.64 88888.00 2007-03-09 18:06:23.406 068 18169.23 42.30 52678.66 88888.00 2007-03-09 18:06:23.906 068 18169.15 42.29 52678.60 88888.00 2007-03-09 18:06:24.406 068 18169.05 42.29 52678.58 88888.00 2007-03-09 18:06:24.906 068 18169.16 42.19 52678.61 88888.00 2007-03-09 18:06:25.406 068 18169.33 42.16 52678.63 88888.00 2007-03-09 18:06:25.906 068 18169.38 42.17 52678.69 88888.00 2007-03-09 18:06:26.406 068 18169.38 42.18 52678.76 88888.00 2007-03-09 18:06:26.906 068 18169.55 42.21 52678.80 88888.00 2007-03-09 18:06:27.406 068 18169.48 42.25 52678.65 88888.00 2007-03-09 18:06:27.906 068 18169.41 42.19 52678.62 88888.00 2007-03-09 18:06:28.406 068 18169.46 42.15 52678.66 88888.00 2007-03-09 18:06:28.906 068 18169.48 42.18 52678.65 88888.00 2007-03-09 18:06:29.406 068 18169.56 42.17 52678.73 88888.00 2007-03-09 18:06:29.906 068 18169.71 42.23 52678.70 88888.00 2007-03-09 18:06:30.406 068 18169.62 42.24 52678.70 88888.00 2007-03-09 18:06:30.906 068 18169.49 42.24 52678.80 88888.00 2007-03-09 18:06:31.406 068 18169.57 42.22 52678.68 88888.00 2007-03-09 18:06:31.906 068 18169.47 42.22 52678.56 88888.00 2007-03-09 18:06:32.406 068 18169.43 42.23 52678.62 88888.00 2007-03-09 18:06:32.906 068 18169.50 42.22 52678.68 88888.00 2007-03-09 18:06:33.406 068 18169.43 42.22 52678.72 88888.00 2007-03-09 18:06:33.906 068 18169.48 42.18 52678.78 88888.00 2007-03-09 18:06:34.406 068 18169.47 42.21 52678.78 88888.00 2007-03-09 18:06:34.906 068 18169.49 42.20 52678.64 88888.00 2007-03-09 18:06:35.406 068 18169.52 42.12 52678.68 88888.00 2007-03-09 18:06:35.906 068 18169.46 42.08 52678.68 88888.00 2007-03-09 18:06:36.406 068 18169.46 42.15 52678.74 88888.00 2007-03-09 18:06:36.906 068 18169.63 42.26 52678.72 88888.00 2007-03-09 18:06:37.406 068 18169.60 42.34 52678.69 88888.00 2007-03-09 18:06:37.906 068 18169.63 42.32 52678.63 88888.00 2007-03-09 18:06:38.406 068 18169.48 42.30 52678.64 88888.00 2007-03-09 18:06:38.906 068 18169.50 42.24 52678.69 88888.00 2007-03-09 18:06:39.406 068 18169.56 42.21 52678.66 88888.00 2007-03-09 18:06:39.906 068 18169.58 42.35 52678.68 88888.00 2007-03-09 18:06:40.406 068 18169.51 42.40 52678.72 88888.00 2007-03-09 18:06:40.906 068 18169.37 42.36 52678.62 88888.00 2007-03-09 18:06:41.406 068 18169.40 42.35 52678.82 88888.00 2007-03-09 18:06:41.906 068 18169.43 42.31 52679.00 88888.00 2007-03-09 18:06:42.406 068 18169.58 42.36 52678.95 88888.00 2007-03-09 18:06:42.906 068 18169.59 42.42 52678.95 88888.00 2007-03-09 18:06:43.406 068 18169.56 42.42 52679.00 88888.00 2007-03-09 18:06:43.906 068 18169.56 42.46 52678.91 88888.00 2007-03-09 18:06:44.406 068 18169.50 42.48 52678.81 88888.00 2007-03-09 18:06:44.906 068 18169.50 42.44 52678.74 88888.00 2007-03-09 18:06:45.406 068 18169.57 42.46 52678.78 88888.00 2007-03-09 18:06:45.906 068 18169.59 42.44 52678.70 88888.00 2007-03-09 18:06:46.406 068 18169.59 42.35 52678.75 88888.00 2007-03-09 18:06:46.906 068 18169.46 42.34 52678.83 88888.00 2007-03-09 18:06:47.406 068 18169.57 42.24 52678.69 88888.00 2007-03-09 18:06:47.906 068 18169.57 42.33 52678.82 88888.00 2007-03-09 18:06:48.406 068 18169.52 42.51 52678.86 88888.00 2007-03-09 18:06:48.906 068 18169.58 42.43 52678.80 88888.00 2007-03-09 18:06:49.406 068 18169.58 42.34 52678.93 88888.00 2007-03-09 18:06:49.906 068 18169.48 42.30 52679.00 88888.00 2007-03-09 18:06:50.406 068 18169.56 42.32 52678.99 88888.00 2007-03-09 18:06:50.906 068 18169.59 42.31 52679.01 88888.00 2007-03-09 18:06:51.406 068 18169.61 42.22 52679.03 88888.00 2007-03-09 18:06:51.906 068 18169.46 42.21 52678.99 88888.00 2007-03-09 18:06:52.406 068 18169.18 42.18 52678.84 88888.00 2007-03-09 18:06:52.906 068 18169.02 42.19 52678.88 88888.00 2007-03-09 18:06:53.406 068 18169.11 42.24 52678.94 88888.00 2007-03-09 18:06:53.906 068 18169.25 42.34 52678.87 88888.00 2007-03-09 18:06:54.406 068 18169.29 42.41 52678.86 88888.00 2007-03-09 18:06:54.906 068 18169.34 42.25 52678.86 88888.00 2007-03-09 18:06:55.406 068 18169.29 42.18 52678.86 88888.00 2007-03-09 18:06:55.906 068 18169.38 42.22 52678.88 88888.00 2007-03-09 18:06:56.406 068 18169.36 42.25 52678.85 88888.00 2007-03-09 18:06:56.906 068 18169.22 42.35 52678.76 88888.00 2007-03-09 18:06:57.406 068 18169.19 42.30 52678.71 88888.00 2007-03-09 18:06:57.906 068 18169.26 42.24 52678.72 88888.00 2007-03-09 18:06:58.406 068 18169.46 42.22 52678.84 88888.00 2007-03-09 18:06:58.906 068 18169.51 42.13 52678.77 88888.00 2007-03-09 18:06:59.406 068 18169.38 42.12 52678.73 88888.00 2007-03-09 18:06:59.906 068 18169.25 42.15 52678.75 88888.00 2007-03-09 18:07:00.406 068 18169.33 42.19 52678.74 88888.00 2007-03-09 18:07:00.906 068 18169.17 42.19 52678.82 88888.00 2007-03-09 18:07:01.406 068 18169.01 42.14 52678.80 88888.00 2007-03-09 18:07:01.906 068 18169.12 42.10 52678.86 88888.00 2007-03-09 18:07:02.406 068 18169.16 42.07 52678.87 88888.00 2007-03-09 18:07:02.906 068 18169.21 41.97 52678.85 88888.00 2007-03-09 18:07:03.406 068 18169.21 41.99 52678.86 88888.00 2007-03-09 18:07:03.906 068 18169.02 42.07 52678.83 88888.00 2007-03-09 18:07:04.406 068 18169.03 42.14 52678.81 88888.00 2007-03-09 18:07:04.906 068 18169.46 42.08 52678.93 88888.00 2007-03-09 18:07:05.406 068 18169.73 42.10 52678.94 88888.00 2007-03-09 18:07:05.906 068 18169.84 42.10 52678.78 88888.00 2007-03-09 18:07:06.406 068 18169.91 42.09 52678.83 88888.00 2007-03-09 18:07:06.906 068 18169.90 42.08 52678.86 88888.00 2007-03-09 18:07:07.406 068 18170.02 42.07 52678.96 88888.00 2007-03-09 18:07:07.906 068 18169.95 41.98 52679.07 88888.00 2007-03-09 18:07:08.406 068 18169.72 42.08 52679.14 88888.00 2007-03-09 18:07:08.906 068 18169.55 42.05 52678.97 88888.00 2007-03-09 18:07:09.406 068 18169.44 42.03 52678.76 88888.00 2007-03-09 18:07:09.906 068 18169.37 42.09 52678.73 88888.00 2007-03-09 18:07:10.406 068 18169.38 42.08 52678.81 88888.00 2007-03-09 18:07:10.906 068 18169.38 42.16 52678.86 88888.00 2007-03-09 18:07:11.406 068 18169.41 42.17 52678.93 88888.00 2007-03-09 18:07:11.906 068 18169.30 42.12 52678.86 88888.00 2007-03-09 18:07:12.406 068 18169.52 42.13 52678.85 88888.00 2007-03-09 18:07:12.906 068 18169.74 42.11 52678.77 88888.00 2007-03-09 18:07:13.406 068 18169.52 42.21 52678.69 88888.00 2007-03-09 18:07:13.906 068 18169.65 42.25 52678.75 88888.00 2007-03-09 18:07:14.406 068 18169.84 42.23 52678.87 88888.00 2007-03-09 18:07:14.906 068 18169.95 42.24 52678.97 88888.00 2007-03-09 18:07:15.406 068 18170.00 42.35 52678.98 88888.00 2007-03-09 18:07:15.906 068 18170.10 42.37 52678.99 88888.00 2007-03-09 18:07:16.406 068 18170.11 42.35 52679.01 88888.00 2007-03-09 18:07:16.906 068 18170.04 42.34 52678.98 88888.00 2007-03-09 18:07:17.406 068 18169.90 42.32 52679.06 88888.00 2007-03-09 18:07:17.906 068 18170.05 42.34 52679.06 88888.00 2007-03-09 18:07:18.406 068 18170.04 42.36 52679.01 88888.00 2007-03-09 18:07:18.906 068 18169.87 42.39 52678.98 88888.00 2007-03-09 18:07:19.406 068 18169.91 42.31 52679.01 88888.00 2007-03-09 18:07:19.906 068 18170.10 42.32 52679.01 88888.00 2007-03-09 18:07:20.406 068 18169.77 42.38 52678.93 88888.00 2007-03-09 18:07:20.906 068 18169.54 42.33 52678.96 88888.00 2007-03-09 18:07:21.406 068 18169.51 42.32 52679.04 88888.00 2007-03-09 18:07:21.906 068 18169.45 42.32 52679.06 88888.00 2007-03-09 18:07:22.406 068 18169.41 42.38 52679.00 88888.00 2007-03-09 18:07:22.906 068 18169.46 42.42 52679.06 88888.00 2007-03-09 18:07:23.406 068 18169.48 42.49 52678.89 88888.00 2007-03-09 18:07:23.906 068 18169.46 42.47 52678.96 88888.00 2007-03-09 18:07:24.406 068 18169.52 42.50 52679.00 88888.00 2007-03-09 18:07:24.906 068 18169.62 42.54 52678.92 88888.00 2007-03-09 18:07:25.406 068 18169.61 42.47 52678.96 88888.00 2007-03-09 18:07:25.906 068 18169.68 42.49 52678.99 88888.00 2007-03-09 18:07:26.406 068 18169.66 42.49 52678.88 88888.00 2007-03-09 18:07:26.906 068 18169.60 42.48 52678.78 88888.00 2007-03-09 18:07:27.406 068 18169.50 42.48 52678.73 88888.00 2007-03-09 18:07:27.906 068 18169.45 42.51 52678.72 88888.00 2007-03-09 18:07:28.406 068 18169.52 42.55 52678.84 88888.00 2007-03-09 18:07:28.906 068 18169.56 42.63 52678.86 88888.00 2007-03-09 18:07:29.406 068 18169.65 42.59 52678.82 88888.00 2007-03-09 18:07:29.906 068 18169.59 42.65 52678.85 88888.00 2007-03-09 18:07:30.406 068 18169.57 42.66 52678.95 88888.00 2007-03-09 18:07:30.906 068 18169.39 42.65 52678.87 88888.00 2007-03-09 18:07:31.406 068 18169.36 42.64 52678.86 88888.00 2007-03-09 18:07:31.906 068 18169.45 42.64 52678.89 88888.00 2007-03-09 18:07:32.406 068 18169.56 42.62 52678.94 88888.00 2007-03-09 18:07:32.906 068 18169.76 42.69 52678.89 88888.00 2007-03-09 18:07:33.406 068 18169.60 42.68 52678.89 88888.00 2007-03-09 18:07:33.906 068 18169.60 42.65 52678.82 88888.00 2007-03-09 18:07:34.406 068 18169.51 42.53 52678.72 88888.00 2007-03-09 18:07:34.906 068 18169.56 42.57 52678.71 88888.00 2007-03-09 18:07:35.406 068 18169.58 42.55 52678.66 88888.00 2007-03-09 18:07:35.906 068 18169.63 42.55 52678.76 88888.00 2007-03-09 18:07:36.406 068 18169.59 42.57 52678.78 88888.00 2007-03-09 18:07:36.906 068 18169.61 42.55 52678.81 88888.00 2007-03-09 18:07:37.406 068 18169.59 42.57 52678.89 88888.00 2007-03-09 18:07:37.906 068 18169.58 42.63 52678.99 88888.00 2007-03-09 18:07:38.406 068 18169.58 42.58 52678.96 88888.00 2007-03-09 18:07:38.906 068 18169.67 42.48 52678.96 88888.00 2007-03-09 18:07:39.406 068 18169.47 42.38 52679.04 88888.00 2007-03-09 18:07:39.906 068 18169.44 42.35 52679.07 88888.00 2007-03-09 18:07:40.406 068 18169.47 42.39 52678.92 88888.00 2007-03-09 18:07:40.906 068 18169.63 42.39 52678.89 88888.00 2007-03-09 18:07:41.406 068 18169.57 42.39 52678.91 88888.00 2007-03-09 18:07:41.906 068 18169.46 42.41 52678.85 88888.00 2007-03-09 18:07:42.406 068 18169.56 42.38 52678.85 88888.00 2007-03-09 18:07:42.906 068 18169.72 42.41 52679.01 88888.00 2007-03-09 18:07:43.406 068 18169.84 42.38 52679.11 88888.00 2007-03-09 18:07:43.906 068 18169.76 42.38 52679.11 88888.00 2007-03-09 18:07:44.406 068 18169.65 42.36 52678.97 88888.00 2007-03-09 18:07:44.906 068 18169.67 42.34 52679.00 88888.00 2007-03-09 18:07:45.406 068 18169.52 42.35 52679.04 88888.00 2007-03-09 18:07:45.906 068 18169.43 42.38 52678.97 88888.00 2007-03-09 18:07:46.406 068 18169.49 42.40 52678.97 88888.00 2007-03-09 18:07:46.906 068 18169.44 42.35 52678.96 88888.00 2007-03-09 18:07:47.406 068 18169.49 42.32 52678.87 88888.00 2007-03-09 18:07:47.906 068 18169.44 42.32 52678.88 88888.00 2007-03-09 18:07:48.406 068 18169.43 42.32 52678.92 88888.00 2007-03-09 18:07:48.906 068 18169.44 42.34 52678.98 88888.00 2007-03-09 18:07:49.406 068 18169.55 42.40 52678.96 88888.00 2007-03-09 18:07:49.906 068 18169.68 42.41 52678.98 88888.00 2007-03-09 18:07:50.406 068 18169.55 42.35 52679.06 88888.00 2007-03-09 18:07:50.906 068 18169.46 42.31 52679.00 88888.00 2007-03-09 18:07:51.406 068 18169.58 42.38 52678.95 88888.00 2007-03-09 18:07:51.906 068 18169.46 42.41 52678.85 88888.00 2007-03-09 18:07:52.406 068 18169.50 42.45 52678.91 88888.00 2007-03-09 18:07:52.906 068 18169.52 42.41 52678.99 88888.00 2007-03-09 18:07:53.406 068 18169.45 42.36 52678.94 88888.00 2007-03-09 18:07:53.906 068 18169.40 42.37 52679.07 88888.00 2007-03-09 18:07:54.406 068 18169.40 42.38 52678.97 88888.00 2007-03-09 18:07:54.906 068 18169.43 42.42 52678.89 88888.00 2007-03-09 18:07:55.406 068 18169.48 42.47 52678.87 88888.00 2007-03-09 18:07:55.906 068 18169.44 42.51 52678.85 88888.00 2007-03-09 18:07:56.406 068 18169.28 42.49 52678.98 88888.00 2007-03-09 18:07:56.906 068 18169.38 42.49 52679.03 88888.00 2007-03-09 18:07:57.406 068 18169.51 42.49 52678.97 88888.00 2007-03-09 18:07:57.906 068 18169.46 42.48 52679.03 88888.00 2007-03-09 18:07:58.406 068 18169.38 42.50 52679.04 88888.00 2007-03-09 18:07:58.906 068 18169.39 42.51 52679.09 88888.00 2007-03-09 18:07:59.406 068 18169.47 42.57 52679.00 88888.00 2007-03-09 18:07:59.906 068 18169.44 42.62 52678.84 88888.00 2007-03-09 18:08:00.406 068 18169.38 42.57 52678.89 88888.00 2007-03-09 18:08:00.906 068 18169.51 42.50 52678.95 88888.00 2007-03-09 18:08:01.406 068 18169.46 42.61 52678.98 88888.00 2007-03-09 18:08:01.906 068 18169.49 42.61 52679.03 88888.00 2007-03-09 18:08:02.406 068 18169.49 42.56 52679.00 88888.00 2007-03-09 18:08:02.906 068 18169.52 42.58 52679.00 88888.00 2007-03-09 18:08:03.406 068 18169.55 42.56 52679.06 88888.00 2007-03-09 18:08:03.906 068 18169.67 42.61 52679.06 88888.00 2007-03-09 18:08:04.406 068 18169.71 42.69 52679.04 88888.00 2007-03-09 18:08:04.906 068 18169.62 42.75 52678.99 88888.00 2007-03-09 18:08:05.406 068 18169.52 42.74 52679.03 88888.00 2007-03-09 18:08:05.906 068 18169.48 42.77 52679.00 88888.00 2007-03-09 18:08:06.406 068 18169.45 42.71 52678.85 88888.00 2007-03-09 18:08:06.906 068 18169.48 42.68 52678.87 88888.00 2007-03-09 18:08:07.406 068 18169.52 42.67 52678.80 88888.00 2007-03-09 18:08:07.906 068 18169.45 42.62 52678.82 88888.00 2007-03-09 18:08:08.406 068 18169.38 42.62 52678.97 88888.00 2007-03-09 18:08:08.906 068 18169.36 42.59 52678.97 88888.00 2007-03-09 18:08:09.406 068 18169.52 42.69 52679.06 88888.00 2007-03-09 18:08:09.906 068 18169.44 42.72 52679.19 88888.00 2007-03-09 18:08:10.406 068 18169.23 42.67 52679.21 88888.00 2007-03-09 18:08:10.906 068 18169.36 42.53 52679.18 88888.00 2007-03-09 18:08:11.406 068 18169.30 42.56 52679.16 88888.00 2007-03-09 18:08:11.906 068 18169.16 42.67 52679.08 88888.00 2007-03-09 18:08:12.406 068 18169.07 42.76 52678.78 88888.00 2007-03-09 18:08:12.906 068 18168.94 42.66 52678.80 88888.00 2007-03-09 18:08:13.406 068 18169.04 42.62 52678.91 88888.00 2007-03-09 18:08:13.906 068 18169.12 42.63 52678.97 88888.00 2007-03-09 18:08:14.406 068 18169.19 42.68 52678.99 88888.00 2007-03-09 18:08:14.906 068 18169.28 42.71 52678.89 88888.00 2007-03-09 18:08:15.406 068 18169.22 42.80 52678.97 88888.00 2007-03-09 18:08:15.906 068 18169.09 42.75 52679.08 88888.00 2007-03-09 18:08:16.406 068 18169.26 42.71 52678.93 88888.00 2007-03-09 18:08:16.906 068 18169.41 42.66 52678.94 88888.00 2007-03-09 18:08:17.406 068 18169.39 42.65 52678.99 88888.00 2007-03-09 18:08:17.906 068 18169.36 42.68 52679.08 88888.00 2007-03-09 18:08:18.406 068 18169.26 42.67 52679.11 88888.00 2007-03-09 18:08:18.906 068 18169.14 42.66 52679.14 88888.00 2007-03-09 18:08:19.406 068 18169.30 42.67 52679.11 88888.00 2007-03-09 18:08:19.906 068 18169.38 42.71 52679.09 88888.00 2007-03-09 18:08:20.406 068 18169.38 42.74 52679.04 88888.00 2007-03-09 18:08:20.906 068 18169.33 42.76 52678.97 88888.00 2007-03-09 18:08:21.406 068 18169.27 42.91 52678.88 88888.00 2007-03-09 18:08:21.906 068 18169.25 43.01 52678.82 88888.00 2007-03-09 18:08:22.406 068 18169.38 42.97 52678.81 88888.00 2007-03-09 18:08:22.906 068 18169.40 42.95 52678.87 88888.00 2007-03-09 18:08:23.406 068 18169.45 42.91 52678.92 88888.00 2007-03-09 18:08:23.906 068 18169.38 42.89 52679.06 88888.00 2007-03-09 18:08:24.406 068 18169.49 42.78 52679.08 88888.00 2007-03-09 18:08:24.906 068 18169.65 42.78 52678.98 88888.00 2007-03-09 18:08:25.406 068 18169.59 42.90 52679.07 88888.00 2007-03-09 18:08:25.906 068 18169.58 42.99 52679.01 88888.00 2007-03-09 18:08:26.406 068 18169.58 42.92 52678.97 88888.00 2007-03-09 18:08:26.906 068 18169.48 42.83 52679.07 88888.00 2007-03-09 18:08:27.406 068 18169.51 42.82 52679.06 88888.00 2007-03-09 18:08:27.906 068 18169.65 42.91 52678.97 88888.00 2007-03-09 18:08:28.406 068 18169.60 42.98 52678.96 88888.00 2007-03-09 18:08:28.906 068 18169.50 42.99 52679.00 88888.00 2007-03-09 18:08:29.406 068 18169.55 43.00 52679.08 88888.00 2007-03-09 18:08:29.906 068 18169.61 43.03 52679.11 88888.00 2007-03-09 18:08:30.406 068 18169.60 43.05 52679.04 88888.00 2007-03-09 18:08:30.906 068 18169.71 43.09 52678.94 88888.00 2007-03-09 18:08:31.406 068 18169.89 43.15 52678.84 88888.00 2007-03-09 18:08:31.906 068 18170.01 43.10 52678.93 88888.00 2007-03-09 18:08:32.406 068 18170.08 43.11 52679.03 88888.00 2007-03-09 18:08:32.906 068 18170.05 43.13 52679.03 88888.00 2007-03-09 18:08:33.406 068 18169.85 43.22 52678.95 88888.00 2007-03-09 18:08:33.906 068 18169.95 43.29 52678.80 88888.00 2007-03-09 18:08:34.406 068 18169.98 43.21 52678.88 88888.00 2007-03-09 18:08:34.906 068 18170.03 43.15 52679.05 88888.00 2007-03-09 18:08:35.406 068 18170.12 43.22 52679.03 88888.00 2007-03-09 18:08:35.906 068 18170.08 43.20 52679.00 88888.00 2007-03-09 18:08:36.406 068 18169.92 43.17 52678.98 88888.00 2007-03-09 18:08:36.906 068 18169.91 43.18 52679.07 88888.00 2007-03-09 18:08:37.406 068 18169.63 43.13 52679.05 88888.00 2007-03-09 18:08:37.906 068 18169.68 43.16 52679.03 88888.00 2007-03-09 18:08:38.406 068 18169.69 43.23 52679.05 88888.00 2007-03-09 18:08:38.906 068 18169.60 43.23 52679.00 88888.00 2007-03-09 18:08:39.406 068 18169.65 43.22 52678.99 88888.00 2007-03-09 18:08:39.906 068 18169.80 43.28 52679.05 88888.00 2007-03-09 18:08:40.406 068 18169.68 43.18 52679.05 88888.00 2007-03-09 18:08:40.906 068 18169.91 43.26 52678.98 88888.00 2007-03-09 18:08:41.406 068 18170.02 43.25 52678.98 88888.00 2007-03-09 18:08:41.906 068 18169.98 43.21 52678.91 88888.00 2007-03-09 18:08:42.406 068 18169.84 43.14 52678.80 88888.00 2007-03-09 18:08:42.906 068 18169.68 43.15 52678.98 88888.00 2007-03-09 18:08:43.406 068 18169.72 43.15 52678.94 88888.00 2007-03-09 18:08:43.906 068 18169.76 43.15 52678.93 88888.00 2007-03-09 18:08:44.406 068 18169.81 43.16 52678.85 88888.00 2007-03-09 18:08:44.906 068 18169.92 43.20 52678.85 88888.00 2007-03-09 18:08:45.406 068 18169.78 43.19 52678.83 88888.00 2007-03-09 18:08:45.906 068 18169.77 43.15 52678.80 88888.00 2007-03-09 18:08:46.406 068 18169.79 43.17 52678.88 88888.00 2007-03-09 18:08:46.906 068 18169.81 43.21 52678.99 88888.00 2007-03-09 18:08:47.406 068 18169.90 43.23 52678.96 88888.00 2007-03-09 18:08:47.906 068 18169.91 43.23 52678.97 88888.00 2007-03-09 18:08:48.406 068 18169.90 43.20 52678.95 88888.00 2007-03-09 18:08:48.906 068 18169.78 43.19 52678.89 88888.00 2007-03-09 18:08:49.406 068 18169.76 43.17 52678.88 88888.00 2007-03-09 18:08:49.906 068 18169.89 43.13 52678.94 88888.00 2007-03-09 18:08:50.406 068 18169.78 43.16 52678.91 88888.00 2007-03-09 18:08:50.906 068 18169.77 43.21 52678.93 88888.00 2007-03-09 18:08:51.406 068 18169.92 43.15 52678.87 88888.00 2007-03-09 18:08:51.906 068 18169.94 43.12 52678.86 88888.00 2007-03-09 18:08:52.406 068 18170.19 43.13 52678.96 88888.00 2007-03-09 18:08:52.906 068 18170.28 43.14 52678.92 88888.00 2007-03-09 18:08:53.406 068 18170.34 43.07 52678.95 88888.00 2007-03-09 18:08:53.906 068 18170.35 43.12 52678.93 88888.00 2007-03-09 18:08:54.406 068 18170.26 43.06 52678.98 88888.00 2007-03-09 18:08:54.906 068 18170.28 43.04 52678.95 88888.00 2007-03-09 18:08:55.406 068 18170.26 43.02 52678.95 88888.00 2007-03-09 18:08:55.906 068 18170.37 43.00 52679.06 88888.00 2007-03-09 18:08:56.406 068 18170.06 42.99 52679.05 88888.00 2007-03-09 18:08:56.906 068 18169.92 43.02 52678.96 88888.00 2007-03-09 18:08:57.406 068 18170.23 43.00 52678.94 88888.00 2007-03-09 18:08:57.906 068 18170.25 43.01 52678.88 88888.00 2007-03-09 18:08:58.406 068 18170.21 42.99 52678.89 88888.00 2007-03-09 18:08:58.906 068 18169.92 42.96 52678.86 88888.00 2007-03-09 18:08:59.406 068 18169.90 42.95 52678.84 88888.00 2007-03-09 18:08:59.906 068 18169.95 42.96 52678.97 88888.00 2007-03-09 18:09:00.406 068 18169.85 42.99 52679.04 88888.00 2007-03-09 18:09:00.906 068 18169.99 42.99 52678.99 88888.00 2007-03-09 18:09:01.406 068 18170.10 42.97 52678.97 88888.00 2007-03-09 18:09:01.906 068 18169.93 42.88 52679.01 88888.00 2007-03-09 18:09:02.406 068 18169.90 42.84 52679.00 88888.00 2007-03-09 18:09:02.906 068 18169.98 42.84 52678.97 88888.00 2007-03-09 18:09:03.406 068 18169.98 42.84 52678.99 88888.00 2007-03-09 18:09:03.906 068 18170.08 42.89 52679.00 88888.00 2007-03-09 18:09:04.406 068 18170.01 42.80 52679.08 88888.00 2007-03-09 18:09:04.906 068 18169.95 42.78 52679.14 88888.00 2007-03-09 18:09:05.406 068 18169.98 42.82 52679.15 88888.00 2007-03-09 18:09:05.906 068 18170.01 42.81 52679.08 88888.00 2007-03-09 18:09:06.406 068 18170.11 42.76 52678.98 88888.00 2007-03-09 18:09:06.906 068 18170.05 42.78 52678.99 88888.00 2007-03-09 18:09:07.406 068 18169.98 42.78 52679.00 88888.00 2007-03-09 18:09:07.906 068 18169.99 42.77 52678.94 88888.00 2007-03-09 18:09:08.406 068 18170.06 42.78 52678.87 88888.00 2007-03-09 18:09:08.906 068 18170.05 42.80 52678.85 88888.00 2007-03-09 18:09:09.406 068 18170.20 42.78 52678.86 88888.00 2007-03-09 18:09:09.906 068 18170.30 42.82 52678.94 88888.00 2007-03-09 18:09:10.406 068 18170.32 42.80 52678.88 88888.00 2007-03-09 18:09:10.906 068 18170.14 42.80 52678.96 88888.00 2007-03-09 18:09:11.406 068 18170.20 42.86 52678.98 88888.00 2007-03-09 18:09:11.906 068 18170.25 42.76 52679.06 88888.00 2007-03-09 18:09:12.406 068 18170.19 42.67 52678.98 88888.00 2007-03-09 18:09:12.906 068 18170.23 42.64 52678.94 88888.00 2007-03-09 18:09:13.406 068 18170.35 42.70 52678.93 88888.00 2007-03-09 18:09:13.906 068 18170.27 42.78 52678.91 88888.00 2007-03-09 18:09:14.406 068 18170.16 42.85 52678.87 88888.00 2007-03-09 18:09:14.906 068 18170.31 42.74 52678.77 88888.00 2007-03-09 18:09:15.406 068 18170.24 42.63 52678.96 88888.00 2007-03-09 18:09:15.906 068 18170.24 42.61 52679.14 88888.00 2007-03-09 18:09:16.406 068 18170.23 42.62 52679.24 88888.00 2007-03-09 18:09:16.906 068 18170.22 42.67 52679.20 88888.00 2007-03-09 18:09:17.406 068 18170.31 42.72 52679.09 88888.00 2007-03-09 18:09:17.906 068 18170.34 42.77 52679.05 88888.00 2007-03-09 18:09:18.406 068 18170.44 42.79 52679.00 88888.00 2007-03-09 18:09:18.906 068 18170.49 42.74 52678.99 88888.00 2007-03-09 18:09:19.406 068 18170.44 42.70 52678.96 88888.00 2007-03-09 18:09:19.906 068 18170.42 42.65 52678.97 88888.00 2007-03-09 18:09:20.406 068 18170.48 42.64 52679.01 88888.00 2007-03-09 18:09:20.906 068 18170.47 42.56 52678.97 88888.00 2007-03-09 18:09:21.406 068 18170.37 42.62 52678.89 88888.00 2007-03-09 18:09:21.906 068 18170.44 42.69 52679.01 88888.00 2007-03-09 18:09:22.406 068 18170.39 42.75 52679.01 88888.00 2007-03-09 18:09:22.906 068 18170.44 42.75 52678.99 88888.00 2007-03-09 18:09:23.406 068 18170.52 42.72 52679.00 88888.00 2007-03-09 18:09:23.906 068 18170.48 42.77 52678.95 88888.00 2007-03-09 18:09:24.406 068 18170.49 42.74 52678.88 88888.00 2007-03-09 18:09:24.906 068 18170.55 42.72 52678.88 88888.00 2007-03-09 18:09:25.406 068 18170.56 42.64 52678.99 88888.00 2007-03-09 18:09:25.906 068 18170.44 42.66 52679.06 88888.00 2007-03-09 18:09:26.406 068 18170.41 42.77 52679.05 88888.00 2007-03-09 18:09:26.906 068 18170.43 42.79 52679.01 88888.00 2007-03-09 18:09:27.406 068 18170.53 42.76 52679.01 88888.00 2007-03-09 18:09:27.906 068 18170.53 42.72 52678.98 88888.00 2007-03-09 18:09:28.406 068 18170.48 42.69 52678.97 88888.00 2007-03-09 18:09:28.906 068 18170.49 42.73 52678.85 88888.00 2007-03-09 18:09:29.406 068 18170.44 42.76 52678.95 88888.00 2007-03-09 18:09:29.906 068 18170.45 42.75 52678.83 88888.00 2007-03-09 18:09:30.406 068 18170.46 42.72 52678.91 88888.00 2007-03-09 18:09:30.906 068 18170.43 42.68 52678.98 88888.00 2007-03-09 18:09:31.406 068 18170.44 42.57 52679.01 88888.00 2007-03-09 18:09:31.906 068 18170.50 42.69 52678.78 88888.00 2007-03-09 18:09:32.406 068 18170.66 42.76 52678.78 88888.00 2007-03-09 18:09:32.906 068 18170.71 42.71 52678.96 88888.00 2007-03-09 18:09:33.406 068 18170.57 42.67 52678.97 88888.00 2007-03-09 18:09:33.906 068 18170.61 42.66 52678.96 88888.00 2007-03-09 18:09:34.406 068 18170.55 42.74 52678.97 88888.00 2007-03-09 18:09:34.906 068 18170.56 42.77 52678.99 88888.00 2007-03-09 18:09:35.406 068 18170.63 42.68 52679.09 88888.00 2007-03-09 18:09:35.906 068 18170.56 42.66 52679.06 88888.00 2007-03-09 18:09:36.406 068 18170.56 42.65 52678.86 88888.00 2007-03-09 18:09:36.906 068 18170.61 42.59 52678.89 88888.00 2007-03-09 18:09:37.406 068 18170.73 42.64 52678.88 88888.00 2007-03-09 18:09:37.906 068 18170.89 42.64 52678.98 88888.00 2007-03-09 18:09:38.406 068 18170.84 42.57 52678.93 88888.00 2007-03-09 18:09:38.906 068 18170.99 42.55 52678.80 88888.00 2007-03-09 18:09:39.406 068 18171.06 42.63 52678.88 88888.00 2007-03-09 18:09:39.906 068 18170.92 42.58 52678.95 88888.00 2007-03-09 18:09:40.406 068 18171.01 42.48 52678.86 88888.00 2007-03-09 18:09:40.906 068 18171.03 42.51 52678.88 88888.00 2007-03-09 18:09:41.406 068 18171.22 42.63 52678.87 88888.00 2007-03-09 18:09:41.906 068 18171.24 42.61 52678.92 88888.00 2007-03-09 18:09:42.406 068 18170.99 42.57 52678.93 88888.00 2007-03-09 18:09:42.906 068 18170.85 42.65 52678.84 88888.00 2007-03-09 18:09:43.406 068 18171.01 42.62 52678.86 88888.00 2007-03-09 18:09:43.906 068 18170.93 42.64 52679.09 88888.00 2007-03-09 18:09:44.406 068 18170.88 42.65 52679.18 88888.00 2007-03-09 18:09:44.906 068 18170.89 42.55 52679.22 88888.00 2007-03-09 18:09:45.406 068 18170.92 42.52 52679.15 88888.00 2007-03-09 18:09:45.906 068 18170.96 42.52 52679.19 88888.00 2007-03-09 18:09:46.406 068 18170.92 42.57 52679.27 88888.00 2007-03-09 18:09:46.906 068 18170.88 42.67 52679.35 88888.00 2007-03-09 18:09:47.406 068 18171.01 42.68 52679.40 88888.00 2007-03-09 18:09:47.906 068 18171.06 42.63 52679.30 88888.00 2007-03-09 18:09:48.406 068 18171.01 42.70 52679.23 88888.00 2007-03-09 18:09:48.906 068 18171.01 42.69 52679.18 88888.00 2007-03-09 18:09:49.406 068 18171.08 42.72 52679.34 88888.00 2007-03-09 18:09:49.906 068 18171.02 42.72 52679.30 88888.00 2007-03-09 18:09:50.406 068 18171.03 42.67 52679.18 88888.00 2007-03-09 18:09:50.906 068 18171.10 42.67 52679.15 88888.00 2007-03-09 18:09:51.406 068 18171.04 42.66 52679.10 88888.00 2007-03-09 18:09:51.906 068 18170.99 42.67 52679.03 88888.00 2007-03-09 18:09:52.406 068 18171.06 42.66 52679.06 88888.00 2007-03-09 18:09:52.906 068 18171.14 42.66 52679.16 88888.00 2007-03-09 18:09:53.406 068 18171.07 42.66 52679.24 88888.00 2007-03-09 18:09:53.906 068 18171.02 42.66 52679.27 88888.00 2007-03-09 18:09:54.406 068 18171.08 42.70 52679.28 88888.00 2007-03-09 18:09:54.906 068 18171.20 42.69 52679.33 88888.00 2007-03-09 18:09:55.406 068 18171.21 42.69 52679.32 88888.00 2007-03-09 18:09:55.906 068 18171.18 42.74 52679.28 88888.00 2007-03-09 18:09:56.406 068 18171.18 42.73 52679.19 88888.00 2007-03-09 18:09:56.906 068 18171.15 42.74 52679.18 88888.00 2007-03-09 18:09:57.406 068 18171.18 42.77 52679.26 88888.00 2007-03-09 18:09:57.906 068 18171.09 42.82 52679.24 88888.00 2007-03-09 18:09:58.406 068 18171.07 42.77 52679.36 88888.00 2007-03-09 18:09:58.906 068 18171.13 42.81 52679.28 88888.00 2007-03-09 18:09:59.406 068 18171.18 42.77 52679.24 88888.00 2007-03-09 18:09:59.906 068 18171.30 42.75 52679.14 88888.00 2007-03-09 18:10:00.406 068 18171.39 42.74 52679.21 88888.00 2007-03-09 18:10:00.906 068 18171.35 42.73 52679.30 88888.00 2007-03-09 18:10:01.406 068 18171.30 42.66 52679.24 88888.00 2007-03-09 18:10:01.906 068 18171.20 42.58 52679.43 88888.00 2007-03-09 18:10:02.406 068 18171.39 42.61 52679.40 88888.00 2007-03-09 18:10:02.906 068 18171.55 42.66 52679.22 88888.00 2007-03-09 18:10:03.406 068 18171.58 42.68 52679.17 88888.00 2007-03-09 18:10:03.906 068 18171.79 42.65 52679.01 88888.00 2007-03-09 18:10:04.406 068 18171.71 42.63 52678.94 88888.00 2007-03-09 18:10:04.906 068 18171.44 42.64 52679.06 88888.00 2007-03-09 18:10:05.406 068 18171.31 42.65 52679.05 88888.00 2007-03-09 18:10:05.906 068 18171.26 42.65 52679.12 88888.00 2007-03-09 18:10:06.406 068 18171.33 42.58 52679.14 88888.00 2007-03-09 18:10:06.906 068 18171.25 42.52 52679.14 88888.00 2007-03-09 18:10:07.406 068 18171.13 42.58 52679.09 88888.00 2007-03-09 18:10:07.906 068 18171.23 42.56 52679.07 88888.00 2007-03-09 18:10:08.406 068 18171.25 42.50 52678.96 88888.00 2007-03-09 18:10:08.906 068 18171.14 42.50 52678.91 88888.00 2007-03-09 18:10:09.406 068 18171.32 42.53 52678.99 88888.00 2007-03-09 18:10:09.906 068 18171.34 42.55 52679.08 88888.00 2007-03-09 18:10:10.406 068 18171.24 42.51 52679.17 88888.00 2007-03-09 18:10:10.906 068 18171.30 42.49 52679.11 88888.00 2007-03-09 18:10:11.406 068 18171.36 42.51 52679.08 88888.00 2007-03-09 18:10:11.906 068 18171.31 42.46 52678.97 88888.00 2007-03-09 18:10:12.406 068 18171.31 42.46 52678.97 88888.00 2007-03-09 18:10:12.906 068 18171.33 42.48 52679.00 88888.00 2007-03-09 18:10:13.406 068 18171.42 42.57 52679.07 88888.00 2007-03-09 18:10:13.906 068 18171.40 42.53 52679.06 88888.00 2007-03-09 18:10:14.406 068 18171.33 42.56 52679.11 88888.00 2007-03-09 18:10:14.906 068 18171.19 42.50 52679.27 88888.00 2007-03-09 18:10:15.406 068 18171.30 42.51 52679.23 88888.00 2007-03-09 18:10:15.906 068 18171.36 42.51 52679.08 88888.00 2007-03-09 18:10:16.406 068 18171.23 42.52 52678.97 88888.00 2007-03-09 18:10:16.906 068 18171.20 42.53 52678.94 88888.00 2007-03-09 18:10:17.406 068 18171.32 42.53 52679.04 88888.00 2007-03-09 18:10:17.906 068 18171.32 42.49 52679.11 88888.00 2007-03-09 18:10:18.406 068 18171.37 42.46 52679.20 88888.00 2007-03-09 18:10:18.906 068 18171.41 42.34 52679.18 88888.00 2007-03-09 18:10:19.406 068 18171.32 42.41 52679.08 88888.00 2007-03-09 18:10:19.906 068 18171.14 42.48 52679.11 88888.00 2007-03-09 18:10:20.406 068 18171.08 42.54 52679.10 88888.00 2007-03-09 18:10:20.906 068 18171.34 42.57 52679.12 88888.00 2007-03-09 18:10:21.406 068 18172.37 42.55 52679.20 88888.00 2007-03-09 18:10:21.906 068 18172.37 42.51 52679.09 88888.00 2007-03-09 18:10:22.406 068 18171.39 42.47 52679.03 88888.00 2007-03-09 18:10:22.906 068 18171.12 42.46 52679.05 88888.00 2007-03-09 18:10:23.406 068 18171.13 42.43 52679.07 88888.00 2007-03-09 18:10:23.906 068 18171.26 42.41 52679.14 88888.00 2007-03-09 18:10:24.406 068 18171.25 42.52 52679.29 88888.00 2007-03-09 18:10:24.906 068 18171.31 42.57 52679.18 88888.00 2007-03-09 18:10:25.406 068 18171.28 42.51 52679.27 88888.00 2007-03-09 18:10:25.906 068 18171.30 42.43 52679.32 88888.00 2007-03-09 18:10:26.406 068 18171.34 42.38 52679.24 88888.00 2007-03-09 18:10:26.906 068 18171.25 42.48 52679.17 88888.00 2007-03-09 18:10:27.406 068 18171.20 42.56 52679.11 88888.00 2007-03-09 18:10:27.906 068 18171.11 42.51 52679.16 88888.00 2007-03-09 18:10:28.406 068 18171.19 42.50 52679.17 88888.00 2007-03-09 18:10:28.906 068 18171.15 42.49 52679.19 88888.00 2007-03-09 18:10:29.406 068 18171.14 42.47 52679.19 88888.00 2007-03-09 18:10:29.906 068 18171.24 42.43 52679.22 88888.00 2007-03-09 18:10:30.406 068 18171.22 42.43 52679.12 88888.00 2007-03-09 18:10:30.906 068 18171.19 42.43 52679.14 88888.00 2007-03-09 18:10:31.406 068 18171.13 42.49 52679.26 88888.00 2007-03-09 18:10:31.906 068 18171.23 42.53 52679.28 88888.00 2007-03-09 18:10:32.406 068 18171.08 42.55 52679.22 88888.00 2007-03-09 18:10:32.906 068 18171.19 42.51 52679.20 88888.00 2007-03-09 18:10:33.406 068 18171.10 42.49 52679.23 88888.00 2007-03-09 18:10:33.906 068 18171.10 42.53 52679.31 88888.00 2007-03-09 18:10:34.406 068 18171.04 42.61 52679.38 88888.00 2007-03-09 18:10:34.906 068 18170.97 42.59 52679.26 88888.00 2007-03-09 18:10:35.406 068 18170.96 42.59 52679.27 88888.00 2007-03-09 18:10:35.906 068 18170.97 42.63 52679.28 88888.00 2007-03-09 18:10:36.406 068 18171.00 42.58 52679.29 88888.00 2007-03-09 18:10:36.906 068 18171.01 42.49 52679.20 88888.00 2007-03-09 18:10:37.406 068 18170.96 42.47 52679.21 88888.00 2007-03-09 18:10:37.906 068 18171.00 42.46 52679.26 88888.00 2007-03-09 18:10:38.406 068 18170.97 42.40 52679.26 88888.00 2007-03-09 18:10:38.906 068 18171.06 42.45 52679.23 88888.00 2007-03-09 18:10:39.406 068 18170.99 42.38 52679.07 88888.00 2007-03-09 18:10:39.906 068 18171.01 42.25 52679.21 88888.00 2007-03-09 18:10:40.406 068 18170.92 42.33 52679.41 88888.00 2007-03-09 18:10:40.906 068 18170.88 42.28 52679.50 88888.00 2007-03-09 18:10:41.406 068 18170.93 42.33 52679.51 88888.00 2007-03-09 18:10:41.906 068 18171.01 42.31 52679.45 88888.00 2007-03-09 18:10:42.406 068 18170.98 42.30 52679.28 88888.00 2007-03-09 18:10:42.906 068 18170.96 42.22 52679.32 88888.00 2007-03-09 18:10:43.406 068 18170.80 42.19 52679.40 88888.00 2007-03-09 18:10:43.906 068 18170.77 42.17 52679.45 88888.00 2007-03-09 18:10:44.406 068 18170.80 42.16 52679.44 88888.00 2007-03-09 18:10:44.906 068 18170.84 42.14 52679.45 88888.00 2007-03-09 18:10:45.406 068 18170.75 42.15 52679.46 88888.00 2007-03-09 18:10:45.906 068 18170.79 42.17 52679.41 88888.00 2007-03-09 18:10:46.406 068 18170.80 42.19 52679.42 88888.00 2007-03-09 18:10:46.906 068 18170.75 42.22 52679.49 88888.00 2007-03-09 18:10:47.406 068 18170.73 42.20 52679.47 88888.00 2007-03-09 18:10:47.906 068 18170.99 42.26 52679.46 88888.00 2007-03-09 18:10:48.406 068 18170.98 42.28 52679.41 88888.00 2007-03-09 18:10:48.906 068 18170.93 42.20 52679.43 88888.00 2007-03-09 18:10:49.406 068 18170.88 42.24 52679.42 88888.00 2007-03-09 18:10:49.906 068 18170.96 42.30 52679.43 88888.00 2007-03-09 18:10:50.406 068 18170.90 42.24 52679.39 88888.00 2007-03-09 18:10:50.906 068 18170.88 42.16 52679.39 88888.00 2007-03-09 18:10:51.406 068 18170.80 42.26 52679.41 88888.00 2007-03-09 18:10:51.906 068 18170.76 42.28 52679.47 88888.00 2007-03-09 18:10:52.406 068 18170.80 42.23 52679.32 88888.00 2007-03-09 18:10:52.906 068 18170.79 42.19 52679.31 88888.00 2007-03-09 18:10:53.406 068 18170.77 42.26 52679.24 88888.00 2007-03-09 18:10:53.906 068 18170.81 42.24 52679.28 88888.00 2007-03-09 18:10:54.406 068 18170.79 42.25 52679.15 88888.00 2007-03-09 18:10:54.906 068 18170.91 42.29 52679.20 88888.00 2007-03-09 18:10:55.406 068 18170.99 42.33 52679.15 88888.00 2007-03-09 18:10:55.906 068 18170.91 42.23 52679.12 88888.00 2007-03-09 18:10:56.406 068 18170.81 42.18 52679.17 88888.00 2007-03-09 18:10:56.906 068 18171.08 42.28 52679.11 88888.00 2007-03-09 18:10:57.406 068 18171.35 42.35 52679.08 88888.00 2007-03-09 18:10:57.906 068 18171.13 42.37 52679.08 88888.00 2007-03-09 18:10:58.406 068 18170.95 42.36 52679.18 88888.00 2007-03-09 18:10:58.906 068 18170.95 42.35 52679.06 88888.00 2007-03-09 18:10:59.406 068 18170.91 42.34 52679.01 88888.00 2007-03-09 18:10:59.906 068 18171.01 42.33 52679.07 88888.00 2007-03-09 18:11:00.406 068 18171.00 42.33 52679.10 88888.00 2007-03-09 18:11:00.906 068 18170.99 42.32 52679.11 88888.00 2007-03-09 18:11:01.406 068 18171.00 42.40 52679.14 88888.00 2007-03-09 18:11:01.906 068 18170.84 42.44 52679.27 88888.00 2007-03-09 18:11:02.406 068 18170.84 42.41 52679.36 88888.00 2007-03-09 18:11:02.906 068 18170.95 42.38 52679.32 88888.00 2007-03-09 18:11:03.406 068 18170.89 42.35 52679.22 88888.00 2007-03-09 18:11:03.906 068 18171.00 42.42 52679.20 88888.00 2007-03-09 18:11:04.406 068 18171.06 42.37 52679.30 88888.00 2007-03-09 18:11:04.906 068 18170.91 42.35 52679.23 88888.00 2007-03-09 18:11:05.406 068 18170.80 42.32 52679.17 88888.00 2007-03-09 18:11:05.906 068 18170.77 42.32 52679.12 88888.00 2007-03-09 18:11:06.406 068 18170.76 42.34 52679.10 88888.00 2007-03-09 18:11:06.906 068 18170.80 42.36 52679.26 88888.00 2007-03-09 18:11:07.406 068 18170.87 42.36 52679.19 88888.00 2007-03-09 18:11:07.906 068 18170.88 42.39 52679.20 88888.00 2007-03-09 18:11:08.406 068 18170.79 42.37 52679.11 88888.00 2007-03-09 18:11:08.906 068 18170.68 42.31 52679.08 88888.00 2007-03-09 18:11:09.406 068 18170.93 42.26 52679.09 88888.00 2007-03-09 18:11:09.906 068 18171.06 42.29 52679.10 88888.00 2007-03-09 18:11:10.406 068 18171.23 42.28 52679.23 88888.00 2007-03-09 18:11:10.906 068 18171.31 42.31 52679.21 88888.00 2007-03-09 18:11:11.406 068 18171.29 42.38 52679.11 88888.00 2007-03-09 18:11:11.906 068 18170.97 42.30 52679.03 88888.00 2007-03-09 18:11:12.406 068 18171.00 42.25 52679.01 88888.00 2007-03-09 18:11:12.906 068 18171.17 42.21 52678.98 88888.00 2007-03-09 18:11:13.406 068 18171.19 42.18 52678.97 88888.00 2007-03-09 18:11:13.906 068 18170.99 42.24 52679.05 88888.00 2007-03-09 18:11:14.406 068 18170.92 42.22 52679.04 88888.00 2007-03-09 18:11:14.906 068 18170.90 42.23 52679.04 88888.00 2007-03-09 18:11:15.406 068 18170.89 42.09 52679.09 88888.00 2007-03-09 18:11:15.906 068 18170.81 42.08 52679.12 88888.00 2007-03-09 18:11:16.406 068 18170.86 42.19 52679.16 88888.00 2007-03-09 18:11:16.906 068 18170.82 42.16 52679.22 88888.00 2007-03-09 18:11:17.406 068 18170.69 42.16 52679.16 88888.00 2007-03-09 18:11:17.906 068 18170.67 42.22 52679.17 88888.00 2007-03-09 18:11:18.406 068 18170.76 42.23 52679.20 88888.00 2007-03-09 18:11:18.906 068 18170.65 42.29 52679.23 88888.00 2007-03-09 18:11:19.406 068 18170.66 42.25 52679.17 88888.00 2007-03-09 18:11:19.906 068 18170.78 42.20 52679.14 88888.00 2007-03-09 18:11:20.406 068 18170.79 42.17 52679.09 88888.00 2007-03-09 18:11:20.906 068 18170.68 42.17 52679.01 88888.00 2007-03-09 18:11:21.406 068 18170.71 42.22 52678.92 88888.00 2007-03-09 18:11:21.906 068 18170.66 42.16 52678.85 88888.00 2007-03-09 18:11:22.406 068 18170.80 42.19 52678.96 88888.00 2007-03-09 18:11:22.906 068 18170.88 42.16 52678.97 88888.00 2007-03-09 18:11:23.406 068 18170.78 42.09 52678.96 88888.00 2007-03-09 18:11:23.906 068 18170.79 42.07 52678.96 88888.00 2007-03-09 18:11:24.406 068 18170.78 42.08 52678.87 88888.00 2007-03-09 18:11:24.906 068 18170.85 42.01 52678.80 88888.00 2007-03-09 18:11:25.406 068 18170.97 42.06 52678.76 88888.00 2007-03-09 18:11:25.906 068 18170.92 42.10 52678.80 88888.00 2007-03-09 18:11:26.406 068 18170.88 42.05 52678.70 88888.00 2007-03-09 18:11:26.906 068 18170.79 41.99 52678.74 88888.00 2007-03-09 18:11:27.406 068 18170.96 41.96 52678.84 88888.00 2007-03-09 18:11:27.906 068 18171.12 41.96 52678.80 88888.00 2007-03-09 18:11:28.406 068 18171.12 41.99 52678.86 88888.00 2007-03-09 18:11:28.906 068 18171.10 42.05 52678.93 88888.00 2007-03-09 18:11:29.406 068 18171.08 42.05 52679.01 88888.00 2007-03-09 18:11:29.906 068 18171.08 42.09 52678.85 88888.00 2007-03-09 18:11:30.406 068 18171.18 42.11 52678.91 88888.00 2007-03-09 18:11:30.906 068 18171.07 42.12 52679.04 88888.00 2007-03-09 18:11:31.406 068 18170.81 42.03 52679.12 88888.00 2007-03-09 18:11:31.906 068 18170.95 42.00 52679.09 88888.00 2007-03-09 18:11:32.406 068 18171.06 41.97 52679.01 88888.00 2007-03-09 18:11:32.906 068 18170.97 41.99 52678.92 88888.00 2007-03-09 18:11:33.406 068 18171.08 42.00 52678.99 88888.00 2007-03-09 18:11:33.906 068 18171.34 41.92 52679.05 88888.00 2007-03-09 18:11:34.406 068 18171.19 41.82 52678.97 88888.00 2007-03-09 18:11:34.906 068 18171.10 41.82 52678.98 88888.00 2007-03-09 18:11:35.406 068 18171.03 41.92 52678.96 88888.00 2007-03-09 18:11:35.906 068 18170.93 41.95 52679.04 88888.00 2007-03-09 18:11:36.406 068 18170.88 41.91 52678.99 88888.00 2007-03-09 18:11:36.906 068 18170.97 41.94 52678.87 88888.00 2007-03-09 18:11:37.406 068 18171.02 41.90 52678.86 88888.00 2007-03-09 18:11:37.906 068 18170.98 41.87 52678.85 88888.00 2007-03-09 18:11:38.406 068 18171.10 41.78 52678.92 88888.00 2007-03-09 18:11:38.906 068 18171.11 41.88 52678.78 88888.00 2007-03-09 18:11:39.406 068 18171.19 42.01 52678.77 88888.00 2007-03-09 18:11:39.906 068 18171.15 42.03 52678.93 88888.00 2007-03-09 18:11:40.406 068 18171.32 42.05 52678.97 88888.00 2007-03-09 18:11:40.906 068 18171.43 42.10 52678.89 88888.00 2007-03-09 18:11:41.406 068 18171.42 42.06 52678.94 88888.00 2007-03-09 18:11:41.906 068 18171.65 42.01 52679.07 88888.00 2007-03-09 18:11:42.406 068 18171.55 41.99 52678.98 88888.00 2007-03-09 18:11:42.906 068 18171.57 42.04 52679.01 88888.00 2007-03-09 18:11:43.406 068 18171.51 42.00 52678.98 88888.00 2007-03-09 18:11:43.906 068 18171.52 42.06 52678.88 88888.00 2007-03-09 18:11:44.406 068 18171.61 42.04 52678.78 88888.00 2007-03-09 18:11:44.906 068 18171.46 41.96 52678.85 88888.00 2007-03-09 18:11:45.406 068 18171.41 41.92 52678.94 88888.00 2007-03-09 18:11:45.906 068 18171.40 41.96 52678.84 88888.00 2007-03-09 18:11:46.406 068 18171.41 42.01 52678.77 88888.00 2007-03-09 18:11:46.906 068 18171.49 42.05 52678.76 88888.00 2007-03-09 18:11:47.406 068 18171.55 42.05 52678.89 88888.00 2007-03-09 18:11:47.906 068 18171.44 42.01 52678.95 88888.00 2007-03-09 18:11:48.406 068 18171.40 42.03 52678.87 88888.00 2007-03-09 18:11:48.906 068 18171.45 42.09 52678.94 88888.00 2007-03-09 18:11:49.406 068 18171.44 42.12 52678.89 88888.00 2007-03-09 18:11:49.906 068 18171.40 42.07 52678.85 88888.00 2007-03-09 18:11:50.406 068 18171.35 42.05 52679.01 88888.00 2007-03-09 18:11:50.906 068 18171.36 42.00 52679.10 88888.00 2007-03-09 18:11:51.406 068 18171.40 42.10 52679.06 88888.00 2007-03-09 18:11:51.906 068 18171.41 42.16 52679.06 88888.00 2007-03-09 18:11:52.406 068 18171.51 42.18 52679.03 88888.00 2007-03-09 18:11:52.906 068 18171.60 42.14 52678.95 88888.00 2007-03-09 18:11:53.406 068 18171.64 42.12 52678.83 88888.00 2007-03-09 18:11:53.906 068 18171.72 42.11 52678.89 88888.00 2007-03-09 18:11:54.406 068 18171.65 42.15 52678.89 88888.00 2007-03-09 18:11:54.906 068 18171.73 42.18 52679.06 88888.00 2007-03-09 18:11:55.406 068 18171.65 42.22 52678.93 88888.00 2007-03-09 18:11:55.906 068 18171.63 42.29 52678.87 88888.00 2007-03-09 18:11:56.406 068 18171.63 42.28 52678.88 88888.00 2007-03-09 18:11:56.906 068 18171.63 42.29 52678.85 88888.00 2007-03-09 18:11:57.406 068 18171.57 42.24 52678.84 88888.00 2007-03-09 18:11:57.906 068 18171.46 42.15 52678.86 88888.00 2007-03-09 18:11:58.406 068 18171.53 42.10 52678.86 88888.00 2007-03-09 18:11:58.906 068 18171.62 42.16 52678.98 88888.00 2007-03-09 18:11:59.406 068 18171.69 42.19 52679.00 88888.00 2007-03-09 18:11:59.906 068 18171.78 42.18 52678.89 88888.00 2007-03-09 18:12:00.406 068 18171.76 42.28 52679.04 88888.00 2007-03-09 18:12:00.906 068 18171.69 42.30 52678.96 88888.00 2007-03-09 18:12:01.406 068 18171.63 42.21 52678.97 88888.00 2007-03-09 18:12:01.906 068 18171.57 42.19 52679.00 88888.00 2007-03-09 18:12:02.406 068 18171.58 42.23 52678.97 88888.00 2007-03-09 18:12:02.906 068 18171.61 42.25 52679.07 88888.00 2007-03-09 18:12:03.406 068 18171.63 42.22 52679.16 88888.00 2007-03-09 18:12:03.906 068 18171.76 42.24 52679.12 88888.00 2007-03-09 18:12:04.406 068 18171.84 42.20 52679.10 88888.00 2007-03-09 18:12:04.906 068 18171.77 42.17 52679.01 88888.00 2007-03-09 18:12:05.406 068 18171.67 42.16 52679.04 88888.00 2007-03-09 18:12:05.906 068 18171.75 42.11 52679.03 88888.00 2007-03-09 18:12:06.406 068 18171.68 42.13 52679.10 88888.00 2007-03-09 18:12:06.906 068 18171.72 42.11 52679.11 88888.00 2007-03-09 18:12:07.406 068 18171.82 42.12 52678.97 88888.00 2007-03-09 18:12:07.906 068 18171.88 42.23 52678.91 88888.00 2007-03-09 18:12:08.406 068 18171.85 42.29 52678.95 88888.00 2007-03-09 18:12:08.906 068 18171.74 42.20 52679.03 88888.00 2007-03-09 18:12:09.406 068 18171.79 42.26 52679.03 88888.00 2007-03-09 18:12:09.906 068 18171.86 42.24 52679.00 88888.00 2007-03-09 18:12:10.406 068 18172.01 42.23 52678.92 88888.00 2007-03-09 18:12:10.906 068 18172.02 42.18 52678.86 88888.00 2007-03-09 18:12:11.406 068 18171.94 42.13 52678.93 88888.00 2007-03-09 18:12:11.906 068 18171.89 42.13 52678.98 88888.00 2007-03-09 18:12:12.406 068 18171.78 42.18 52679.01 88888.00 2007-03-09 18:12:12.906 068 18171.75 42.21 52679.03 88888.00 2007-03-09 18:12:13.406 068 18171.79 42.28 52679.08 88888.00 2007-03-09 18:12:13.906 068 18171.80 42.30 52679.17 88888.00 2007-03-09 18:12:14.406 068 18171.87 42.26 52679.17 88888.00 2007-03-09 18:12:14.906 068 18171.96 42.19 52679.11 88888.00 2007-03-09 18:12:15.406 068 18171.80 42.16 52679.05 88888.00 2007-03-09 18:12:15.906 068 18171.93 42.19 52678.99 88888.00 2007-03-09 18:12:16.406 068 18171.91 42.18 52679.07 88888.00 2007-03-09 18:12:16.906 068 18171.96 42.32 52679.12 88888.00 2007-03-09 18:12:17.406 068 18171.91 42.38 52679.24 88888.00 2007-03-09 18:12:17.906 068 18171.95 42.32 52679.19 88888.00 2007-03-09 18:12:18.406 068 18171.93 42.33 52679.17 88888.00 2007-03-09 18:12:18.906 068 18171.86 42.33 52679.14 88888.00 2007-03-09 18:12:19.406 068 18171.63 42.26 52678.97 88888.00 2007-03-09 18:12:19.906 068 18171.82 42.31 52678.84 88888.00 2007-03-09 18:12:20.406 068 18172.06 42.32 52678.81 88888.00 2007-03-09 18:12:20.906 068 18171.95 42.33 52678.87 88888.00 2007-03-09 18:12:21.406 068 18171.99 42.36 52678.99 88888.00 2007-03-09 18:12:21.906 068 18171.89 42.36 52678.97 88888.00 2007-03-09 18:12:22.406 068 18172.02 42.32 52678.97 88888.00 2007-03-09 18:12:22.906 068 18172.37 42.37 52678.95 88888.00 2007-03-09 18:12:23.406 068 18172.26 42.41 52678.89 88888.00 2007-03-09 18:12:23.906 068 18172.11 42.47 52678.97 88888.00 2007-03-09 18:12:24.406 068 18172.26 42.54 52679.00 88888.00 2007-03-09 18:12:24.906 068 18172.33 42.46 52679.07 88888.00 2007-03-09 18:12:25.406 068 18172.05 42.37 52679.08 88888.00 2007-03-09 18:12:25.906 068 18171.95 42.40 52678.94 88888.00 2007-03-09 18:12:26.406 068 18171.96 42.48 52678.96 88888.00 2007-03-09 18:12:26.906 068 18172.02 42.56 52679.04 88888.00 2007-03-09 18:12:27.406 068 18171.87 42.58 52679.06 88888.00 2007-03-09 18:12:27.906 068 18171.87 42.58 52679.06 88888.00 2007-03-09 18:12:28.406 068 18171.99 42.61 52679.01 88888.00 2007-03-09 18:12:28.906 068 18172.07 42.61 52678.98 88888.00 2007-03-09 18:12:29.406 068 18172.18 42.57 52678.97 88888.00 2007-03-09 18:12:29.906 068 18172.36 42.52 52678.96 88888.00 2007-03-09 18:12:30.406 068 18172.36 42.52 52678.97 88888.00 2007-03-09 18:12:30.906 068 18172.42 42.50 52679.00 88888.00 2007-03-09 18:12:31.406 068 18172.34 42.50 52679.03 88888.00 2007-03-09 18:12:31.906 068 18172.11 42.53 52678.97 88888.00 2007-03-09 18:12:32.406 068 18172.31 42.57 52678.91 88888.00 2007-03-09 18:12:32.906 068 18172.47 42.65 52678.91 88888.00 2007-03-09 18:12:33.406 068 18172.34 42.61 52678.91 88888.00 2007-03-09 18:12:33.906 068 18172.15 42.61 52678.87 88888.00 2007-03-09 18:12:34.406 068 18172.00 42.53 52678.87 88888.00 2007-03-09 18:12:34.906 068 18172.19 42.51 52678.89 88888.00 2007-03-09 18:12:35.406 068 18172.30 42.51 52678.87 88888.00 2007-03-09 18:12:35.906 068 18172.32 42.49 52678.88 88888.00 2007-03-09 18:12:36.406 068 18172.32 42.54 52678.92 88888.00 2007-03-09 18:12:36.906 068 18172.27 42.46 52678.87 88888.00 2007-03-09 18:12:37.406 068 18172.38 42.36 52678.88 88888.00 2007-03-09 18:12:37.906 068 18172.44 42.37 52678.92 88888.00 2007-03-09 18:12:38.406 068 18172.22 42.36 52679.01 88888.00 2007-03-09 18:12:38.906 068 18172.06 42.33 52678.97 88888.00 2007-03-09 18:12:39.406 068 18171.94 42.32 52678.95 88888.00 2007-03-09 18:12:39.906 068 18172.07 42.29 52678.85 88888.00 2007-03-09 18:12:40.406 068 18172.15 42.22 52678.88 88888.00 2007-03-09 18:12:40.906 068 18172.17 42.33 52678.89 88888.00 2007-03-09 18:12:41.406 068 18172.16 42.32 52678.93 88888.00 2007-03-09 18:12:41.906 068 18172.23 42.35 52678.94 88888.00 2007-03-09 18:12:42.406 068 18172.20 42.28 52678.97 88888.00 2007-03-09 18:12:42.906 068 18172.17 42.31 52678.95 88888.00 2007-03-09 18:12:43.406 068 18172.15 42.28 52678.96 88888.00 2007-03-09 18:12:43.906 068 18172.12 42.30 52678.96 88888.00 2007-03-09 18:12:44.406 068 18172.09 42.29 52679.00 88888.00 2007-03-09 18:12:44.906 068 18171.98 42.28 52679.04 88888.00 2007-03-09 18:12:45.406 068 18172.08 42.25 52678.96 88888.00 2007-03-09 18:12:45.906 068 18172.05 42.21 52678.89 88888.00 2007-03-09 18:12:46.406 068 18172.05 42.16 52678.88 88888.00 2007-03-09 18:12:46.906 068 18172.02 42.13 52678.94 88888.00 2007-03-09 18:12:47.406 068 18172.12 42.10 52678.97 88888.00 2007-03-09 18:12:47.906 068 18172.29 42.11 52679.01 88888.00 2007-03-09 18:12:48.406 068 18172.30 42.08 52679.03 88888.00 2007-03-09 18:12:48.906 068 18172.33 42.04 52679.06 88888.00 2007-03-09 18:12:49.406 068 18172.37 42.06 52679.10 88888.00 2007-03-09 18:12:49.906 068 18172.45 42.08 52679.21 88888.00 2007-03-09 18:12:50.406 068 18172.40 42.11 52679.20 88888.00 2007-03-09 18:12:50.906 068 18172.52 42.12 52679.15 88888.00 2007-03-09 18:12:51.406 068 18172.52 42.14 52679.15 88888.00 2007-03-09 18:12:51.906 068 18172.43 42.06 52679.18 88888.00 2007-03-09 18:12:52.406 068 18172.51 42.09 52679.18 88888.00 2007-03-09 18:12:52.906 068 18172.53 42.08 52679.15 88888.00 2007-03-09 18:12:53.406 068 18172.61 41.96 52679.15 88888.00 2007-03-09 18:12:53.906 068 18172.56 41.88 52679.27 88888.00 2007-03-09 18:12:54.406 068 18172.58 41.88 52679.22 88888.00 2007-03-09 18:12:54.906 068 18172.56 41.94 52679.18 88888.00 2007-03-09 18:12:55.406 068 18172.54 41.91 52679.21 88888.00 2007-03-09 18:12:55.906 068 18172.59 41.95 52679.16 88888.00 2007-03-09 18:12:56.406 068 18172.63 42.08 52679.22 88888.00 2007-03-09 18:12:56.906 068 18172.59 42.11 52679.30 88888.00 2007-03-09 18:12:57.406 068 18172.61 42.07 52679.21 88888.00 2007-03-09 18:12:57.906 068 18172.69 42.09 52679.16 88888.00 2007-03-09 18:12:58.406 068 18172.69 42.11 52679.15 88888.00 2007-03-09 18:12:58.906 068 18172.51 42.07 52679.27 88888.00 2007-03-09 18:12:59.406 068 18172.52 42.08 52679.29 88888.00 2007-03-09 18:12:59.906 068 18172.51 42.06 52679.41 88888.00 2007-03-09 18:13:00.406 068 18172.56 42.07 52679.43 88888.00 2007-03-09 18:13:00.906 068 18172.66 41.97 52679.30 88888.00 2007-03-09 18:13:01.406 068 18172.72 41.97 52679.19 88888.00 2007-03-09 18:13:01.906 068 18172.69 42.05 52679.18 88888.00 2007-03-09 18:13:02.406 068 18172.61 42.00 52679.11 88888.00 2007-03-09 18:13:02.906 068 18172.62 41.94 52679.08 88888.00 2007-03-09 18:13:03.406 068 18172.66 41.99 52679.17 88888.00 2007-03-09 18:13:03.906 068 18172.78 42.03 52679.19 88888.00 2007-03-09 18:13:04.406 068 18172.83 42.04 52679.26 88888.00 2007-03-09 18:13:04.906 068 18172.77 42.05 52679.30 88888.00 2007-03-09 18:13:05.406 068 18172.64 42.09 52679.32 88888.00 2007-03-09 18:13:05.906 068 18172.63 42.09 52679.34 88888.00 2007-03-09 18:13:06.406 068 18172.48 42.15 52679.12 88888.00 2007-03-09 18:13:06.906 068 18172.50 42.16 52679.12 88888.00 2007-03-09 18:13:07.406 068 18172.43 42.13 52679.22 88888.00 2007-03-09 18:13:07.906 068 18172.59 42.05 52679.34 88888.00 2007-03-09 18:13:08.406 068 18172.72 42.06 52679.41 88888.00 2007-03-09 18:13:08.906 068 18172.77 42.09 52679.33 88888.00 2007-03-09 18:13:09.406 068 18172.76 42.09 52679.30 88888.00 2007-03-09 18:13:09.906 068 18172.65 42.10 52679.27 88888.00 2007-03-09 18:13:10.406 068 18172.73 42.10 52679.41 88888.00 2007-03-09 18:13:10.906 068 18172.80 42.16 52679.42 88888.00 2007-03-09 18:13:11.406 068 18172.82 42.14 52679.38 88888.00 2007-03-09 18:13:11.906 068 18172.65 42.06 52679.35 88888.00 2007-03-09 18:13:12.406 068 18172.65 42.11 52679.22 88888.00 2007-03-09 18:13:12.906 068 18172.58 42.11 52679.28 88888.00 2007-03-09 18:13:13.406 068 18172.65 42.14 52679.40 88888.00 2007-03-09 18:13:13.906 068 18172.64 42.10 52679.40 88888.00 2007-03-09 18:13:14.406 068 18172.67 42.05 52679.34 88888.00 2007-03-09 18:13:14.906 068 18172.75 42.08 52679.24 88888.00 2007-03-09 18:13:15.403 068 18172.71 42.06 52679.19 88888.00 2007-03-09 18:13:15.903 068 18172.50 41.99 52679.10 88888.00 2007-03-09 18:13:16.403 068 18172.43 41.97 52679.08 88888.00 2007-03-09 18:13:16.903 068 18172.50 41.96 52679.20 88888.00 2007-03-09 18:13:17.403 068 18172.59 42.00 52679.26 88888.00 2007-03-09 18:13:17.903 068 18172.72 42.08 52679.09 88888.00 2007-03-09 18:13:18.403 068 18172.70 42.08 52679.10 88888.00 2007-03-09 18:13:18.903 068 18172.51 42.10 52679.15 88888.00 2007-03-09 18:13:19.403 068 18172.47 42.13 52679.23 88888.00 2007-03-09 18:13:19.903 068 18172.51 42.11 52679.33 88888.00 2007-03-09 18:13:20.403 068 18172.52 42.09 52679.45 88888.00 2007-03-09 18:13:20.903 068 18172.59 42.12 52679.43 88888.00 2007-03-09 18:13:21.403 068 18172.52 42.08 52679.28 88888.00 2007-03-09 18:13:21.903 068 18172.64 42.04 52679.18 88888.00 2007-03-09 18:13:22.403 068 18172.60 41.99 52679.19 88888.00 2007-03-09 18:13:22.903 068 18172.61 42.04 52679.14 88888.00 2007-03-09 18:13:23.403 068 18172.54 42.08 52679.21 88888.00 2007-03-09 18:13:23.903 068 18172.50 42.10 52679.23 88888.00 2007-03-09 18:13:24.403 068 18172.52 42.09 52679.17 88888.00 2007-03-09 18:13:24.903 068 18172.63 42.11 52679.19 88888.00 2007-03-09 18:13:25.403 068 18172.63 42.07 52679.27 88888.00 2007-03-09 18:13:25.903 068 18172.59 42.02 52679.24 88888.00 2007-03-09 18:13:26.403 068 18172.54 42.11 52679.12 88888.00 2007-03-09 18:13:26.903 068 18172.56 42.09 52679.12 88888.00 2007-03-09 18:13:27.403 068 18172.75 42.04 52679.11 88888.00 2007-03-09 18:13:27.903 068 18172.89 42.11 52679.07 88888.00 2007-03-09 18:13:28.403 068 18172.84 42.17 52679.15 88888.00 2007-03-09 18:13:28.903 068 18172.89 42.13 52679.23 88888.00 2007-03-09 18:13:29.403 068 18172.91 42.12 52679.10 88888.00 2007-03-09 18:13:29.903 068 18172.86 42.12 52679.11 88888.00 2007-03-09 18:13:30.403 068 18172.93 42.12 52679.09 88888.00 2007-03-09 18:13:30.903 068 18172.93 42.11 52679.07 88888.00 2007-03-09 18:13:31.403 068 18173.03 42.20 52678.92 88888.00 2007-03-09 18:13:31.903 068 18173.23 42.20 52678.89 88888.00 2007-03-09 18:13:32.403 068 18173.29 42.19 52678.81 88888.00 2007-03-09 18:13:32.903 068 18173.12 42.29 52678.81 88888.00 2007-03-09 18:13:33.403 068 18173.08 42.45 52678.86 88888.00 2007-03-09 18:13:33.903 068 18173.07 42.45 52678.93 88888.00 2007-03-09 18:13:34.403 068 18172.93 42.55 52679.10 88888.00 2007-03-09 18:13:34.903 068 18172.75 42.47 52679.21 88888.00 2007-03-09 18:13:35.403 068 18172.86 42.48 52679.29 88888.00 2007-03-09 18:13:35.903 068 18172.86 42.44 52679.23 88888.00 2007-03-09 18:13:36.403 068 18172.92 42.40 52679.17 88888.00 2007-03-09 18:13:36.903 068 18172.91 42.36 52679.09 88888.00 2007-03-09 18:13:37.403 068 18172.83 42.42 52679.08 88888.00 2007-03-09 18:13:37.903 068 18172.91 42.44 52679.04 88888.00 2007-03-09 18:13:38.403 068 18172.94 42.40 52679.16 88888.00 2007-03-09 18:13:38.903 068 18173.04 42.36 52679.18 88888.00 2007-03-09 18:13:39.403 068 18173.16 42.37 52679.22 88888.00 2007-03-09 18:13:39.903 068 18173.09 42.46 52679.24 88888.00 2007-03-09 18:13:40.403 068 18173.13 42.47 52679.26 88888.00 2007-03-09 18:13:40.903 068 18173.17 42.47 52679.23 88888.00 2007-03-09 18:13:41.403 068 18173.26 42.50 52679.10 88888.00 2007-03-09 18:13:41.903 068 18173.30 42.45 52679.15 88888.00 2007-03-09 18:13:42.403 068 18173.20 42.52 52679.18 88888.00 2007-03-09 18:13:42.903 068 18173.24 42.53 52679.09 88888.00 2007-03-09 18:13:43.403 068 18173.20 42.48 52679.06 88888.00 2007-03-09 18:13:43.903 068 18173.30 42.49 52679.20 88888.00 2007-03-09 18:13:44.403 068 18173.43 42.54 52679.06 88888.00 2007-03-09 18:13:44.903 068 18173.39 42.59 52678.97 88888.00 2007-03-09 18:13:45.403 068 18173.25 42.61 52678.94 88888.00 2007-03-09 18:13:45.903 068 18173.20 42.63 52679.08 88888.00 2007-03-09 18:13:46.403 068 18173.20 42.59 52679.19 88888.00 2007-03-09 18:13:46.903 068 18173.31 42.53 52679.18 88888.00 2007-03-09 18:13:47.403 068 18173.34 42.61 52679.03 88888.00 2007-03-09 18:13:47.903 068 18173.45 42.71 52678.98 88888.00 2007-03-09 18:13:48.403 068 18173.38 42.64 52679.04 88888.00 2007-03-09 18:13:48.903 068 18173.29 42.65 52679.12 88888.00 2007-03-09 18:13:49.403 068 18173.36 42.66 52679.05 88888.00 2007-03-09 18:13:49.903 068 18173.26 42.66 52679.12 88888.00 2007-03-09 18:13:50.403 068 18173.26 42.73 52679.20 88888.00 2007-03-09 18:13:50.903 068 18173.43 42.82 52679.15 88888.00 2007-03-09 18:13:51.403 068 18173.36 42.86 52679.10 88888.00 2007-03-09 18:13:51.903 068 18173.31 42.84 52679.12 88888.00 2007-03-09 18:13:52.403 068 18173.28 42.84 52679.20 88888.00 2007-03-09 18:13:52.903 068 18173.27 42.86 52679.20 88888.00 2007-03-09 18:13:53.403 068 18173.27 42.82 52679.18 88888.00 2007-03-09 18:13:53.903 068 18173.45 42.83 52679.26 88888.00 2007-03-09 18:13:54.403 068 18173.38 42.85 52679.32 88888.00 2007-03-09 18:13:54.903 068 18173.40 42.82 52679.23 88888.00 2007-03-09 18:13:55.403 068 18173.38 42.85 52679.16 88888.00 2007-03-09 18:13:55.903 068 18173.34 42.86 52679.16 88888.00 2007-03-09 18:13:56.403 068 18173.40 42.87 52679.11 88888.00 2007-03-09 18:13:56.903 068 18173.37 42.87 52679.20 88888.00 2007-03-09 18:13:57.403 068 18173.43 42.85 52679.21 88888.00 2007-03-09 18:13:57.903 068 18173.62 42.84 52679.18 88888.00 2007-03-09 18:13:58.403 068 18173.60 42.84 52679.23 88888.00 2007-03-09 18:13:58.903 068 18173.46 42.84 52679.27 88888.00 2007-03-09 18:13:59.403 068 18173.49 42.87 52679.21 88888.00 2007-03-09 18:13:59.903 068 18173.62 42.91 52679.16 88888.00 2007-03-09 18:14:00.403 068 18173.68 42.91 52679.24 88888.00 2007-03-09 18:14:00.903 068 18173.61 42.92 52679.33 88888.00 2007-03-09 18:14:01.403 068 18173.41 42.92 52679.41 88888.00 2007-03-09 18:14:01.903 068 18173.30 42.86 52679.47 88888.00 2007-03-09 18:14:02.403 068 18173.24 42.88 52679.53 88888.00 2007-03-09 18:14:02.903 068 18173.18 42.90 52679.52 88888.00 2007-03-09 18:14:03.403 068 18173.21 42.94 52679.46 88888.00 2007-03-09 18:14:03.903 068 18173.45 42.83 52679.42 88888.00 2007-03-09 18:14:04.403 068 18173.63 42.83 52679.47 88888.00 2007-03-09 18:14:04.903 068 18173.42 42.83 52679.52 88888.00 2007-03-09 18:14:05.403 068 18173.17 42.80 52679.52 88888.00 2007-03-09 18:14:05.903 068 18173.20 42.86 52679.38 88888.00 2007-03-09 18:14:06.403 068 18173.20 42.90 52679.29 88888.00 2007-03-09 18:14:06.903 068 18173.15 42.96 52679.29 88888.00 2007-03-09 18:14:07.403 068 18173.16 42.88 52679.44 88888.00 2007-03-09 18:14:07.903 068 18173.10 42.86 52679.54 88888.00 2007-03-09 18:14:08.403 068 18173.27 42.88 52679.47 88888.00 2007-03-09 18:14:08.903 068 18173.29 42.86 52679.53 88888.00 2007-03-09 18:14:09.403 068 18173.06 42.80 52679.45 88888.00 2007-03-09 18:14:09.903 068 18173.01 42.75 52679.40 88888.00 2007-03-09 18:14:10.403 068 18173.10 42.82 52679.34 88888.00 2007-03-09 18:14:10.903 068 18173.38 42.78 52679.36 88888.00 2007-03-09 18:14:11.403 068 18173.43 42.78 52679.40 88888.00 2007-03-09 18:14:11.903 068 18173.41 42.72 52679.40 88888.00 2007-03-09 18:14:12.403 068 18173.53 42.71 52679.41 88888.00 2007-03-09 18:14:12.903 068 18173.62 42.72 52679.40 88888.00 2007-03-09 18:14:13.403 068 18173.53 42.72 52679.36 88888.00 2007-03-09 18:14:13.903 068 18173.56 42.70 52679.45 88888.00 2007-03-09 18:14:14.403 068 18173.43 42.78 52679.49 88888.00 2007-03-09 18:14:14.903 068 18173.19 42.80 52679.56 88888.00 2007-03-09 18:14:15.403 068 18173.15 42.73 52679.58 88888.00 2007-03-09 18:14:15.903 068 18173.10 42.74 52679.56 88888.00 2007-03-09 18:14:16.403 068 18173.10 42.74 52679.56 88888.00 2007-03-09 18:14:16.903 068 18173.09 42.75 52679.53 88888.00 2007-03-09 18:14:17.403 068 18173.08 42.78 52679.55 88888.00 2007-03-09 18:14:17.903 068 18173.06 42.66 52679.65 88888.00 2007-03-09 18:14:18.403 068 18172.95 42.63 52679.64 88888.00 2007-03-09 18:14:18.903 068 18172.91 42.66 52679.66 88888.00 2007-03-09 18:14:19.403 068 18172.76 42.64 52679.76 88888.00 2007-03-09 18:14:19.903 068 18172.72 42.67 52679.82 88888.00 2007-03-09 18:14:20.403 068 18172.88 42.68 52679.77 88888.00 2007-03-09 18:14:20.903 068 18172.82 42.59 52679.63 88888.00 2007-03-09 18:14:21.403 068 18172.91 42.55 52679.63 88888.00 2007-03-09 18:14:21.903 068 18173.09 42.49 52679.65 88888.00 2007-03-09 18:14:22.403 068 18172.95 42.49 52679.50 88888.00 2007-03-09 18:14:22.903 068 18172.87 42.54 52679.52 88888.00 2007-03-09 18:14:23.403 068 18173.02 42.65 52679.36 88888.00 2007-03-09 18:14:23.903 068 18172.99 42.57 52679.34 88888.00 2007-03-09 18:14:24.403 068 18172.99 42.50 52679.41 88888.00 2007-03-09 18:14:24.903 068 18173.17 42.49 52679.46 88888.00 2007-03-09 18:14:25.403 068 18173.34 42.49 52679.56 88888.00 2007-03-09 18:14:25.903 068 18173.17 42.43 52679.49 88888.00 2007-03-09 18:14:26.403 068 18172.81 42.38 52679.35 88888.00 2007-03-09 18:14:26.903 068 18172.74 42.46 52679.30 88888.00 2007-03-09 18:14:27.403 068 18172.88 42.49 52679.41 88888.00 2007-03-09 18:14:27.903 068 18172.95 42.44 52679.51 88888.00 2007-03-09 18:14:28.403 068 18172.84 42.40 52679.59 88888.00 2007-03-09 18:14:28.903 068 18172.72 42.37 52679.68 88888.00 2007-03-09 18:14:29.403 068 18172.73 42.33 52679.76 88888.00 2007-03-09 18:14:29.903 068 18172.65 42.22 52679.78 88888.00 2007-03-09 18:14:30.403 068 18172.67 42.17 52679.69 88888.00 2007-03-09 18:14:30.903 068 18172.74 42.17 52679.68 88888.00 2007-03-09 18:14:31.403 068 18172.85 42.13 52679.59 88888.00 2007-03-09 18:14:31.903 068 18172.83 42.10 52679.46 88888.00 2007-03-09 18:14:32.403 068 18172.81 42.16 52679.44 88888.00 2007-03-09 18:14:32.903 068 18172.95 42.14 52679.44 88888.00 2007-03-09 18:14:33.403 068 18173.12 42.12 52679.50 88888.00 2007-03-09 18:14:33.903 068 18172.91 42.05 52679.57 88888.00 2007-03-09 18:14:34.403 068 18172.72 41.97 52679.58 88888.00 2007-03-09 18:14:34.903 068 18172.72 41.96 52679.47 88888.00 2007-03-09 18:14:35.403 068 18172.64 42.07 52679.47 88888.00 2007-03-09 18:14:35.903 068 18172.63 42.12 52679.44 88888.00 2007-03-09 18:14:36.403 068 18172.87 42.01 52679.44 88888.00 2007-03-09 18:14:36.903 068 18172.91 41.96 52679.43 88888.00 2007-03-09 18:14:37.403 068 18172.66 41.90 52679.43 88888.00 2007-03-09 18:14:37.903 068 18172.60 41.89 52679.50 88888.00 2007-03-09 18:14:38.403 068 18172.56 41.85 52679.42 88888.00 2007-03-09 18:14:38.903 068 18172.67 41.80 52679.39 88888.00 2007-03-09 18:14:39.403 068 18172.75 41.80 52679.42 88888.00 2007-03-09 18:14:39.903 068 18172.61 41.74 52679.55 88888.00 2007-03-09 18:14:40.403 068 18172.72 41.80 52679.57 88888.00 2007-03-09 18:14:40.903 068 18172.88 41.81 52679.51 88888.00 2007-03-09 18:14:41.403 068 18172.84 41.80 52679.50 88888.00 2007-03-09 18:14:41.903 068 18172.51 41.83 52679.53 88888.00 2007-03-09 18:14:42.403 068 18172.48 41.83 52679.58 88888.00 2007-03-09 18:14:42.903 068 18172.50 41.86 52679.63 88888.00 2007-03-09 18:14:43.403 068 18172.59 41.83 52679.59 88888.00 2007-03-09 18:14:43.903 068 18172.60 41.85 52679.59 88888.00 2007-03-09 18:14:44.403 068 18172.45 41.85 52679.61 88888.00 2007-03-09 18:14:44.903 068 18172.39 41.84 52679.43 88888.00 2007-03-09 18:14:45.403 068 18172.38 41.87 52679.42 88888.00 2007-03-09 18:14:45.903 068 18172.39 41.92 52679.46 88888.00 2007-03-09 18:14:46.403 068 18172.55 41.95 52679.45 88888.00 2007-03-09 18:14:46.903 068 18172.81 41.96 52679.50 88888.00 2007-03-09 18:14:47.403 068 18172.95 41.95 52679.54 88888.00 2007-03-09 18:14:47.903 068 18172.91 41.91 52679.63 88888.00 2007-03-09 18:14:48.403 068 18172.58 41.83 52679.57 88888.00 2007-03-09 18:14:48.903 068 18172.61 41.80 52679.58 88888.00 2007-03-09 18:14:49.403 068 18172.60 41.80 52679.65 88888.00 2007-03-09 18:14:49.903 068 18172.71 41.83 52679.72 88888.00 2007-03-09 18:14:50.403 068 18172.80 41.84 52679.67 88888.00 2007-03-09 18:14:50.903 068 18172.76 41.90 52679.55 88888.00 2007-03-09 18:14:51.403 068 18172.82 41.95 52679.50 88888.00 2007-03-09 18:14:51.903 068 18172.85 41.91 52679.46 88888.00 2007-03-09 18:14:52.403 068 18172.81 41.89 52679.27 88888.00 2007-03-09 18:14:52.903 068 18172.82 41.97 52679.32 88888.00 2007-03-09 18:14:53.403 068 18172.78 42.03 52679.42 88888.00 2007-03-09 18:14:53.903 068 18172.72 42.02 52679.47 88888.00 2007-03-09 18:14:54.403 068 18172.70 41.96 52679.51 88888.00 2007-03-09 18:14:54.903 068 18172.69 41.88 52679.46 88888.00 2007-03-09 18:14:55.403 068 18172.61 41.87 52679.51 88888.00 2007-03-09 18:14:55.903 068 18172.69 41.87 52679.52 88888.00 2007-03-09 18:14:56.403 068 18172.74 41.91 52679.64 88888.00 2007-03-09 18:14:56.903 068 18172.75 42.00 52679.59 88888.00 2007-03-09 18:14:57.403 068 18172.72 42.11 52679.44 88888.00 2007-03-09 18:14:57.903 068 18172.69 42.07 52679.41 88888.00 2007-03-09 18:14:58.403 068 18172.67 42.09 52679.34 88888.00 2007-03-09 18:14:58.903 068 18172.74 42.10 52679.39 88888.00 2007-03-09 18:14:59.403 068 18172.75 42.07 52679.51 88888.00 2007-03-09 18:14:59.903 068 18172.84 42.12 52679.58 88888.00 2007-03-09 18:15:00.403 068 18172.97 42.11 52679.54 88888.00 2007-03-09 18:15:00.903 068 18172.92 42.06 52679.51 88888.00 2007-03-09 18:15:01.403 068 18173.01 42.05 52679.54 88888.00 2007-03-09 18:15:01.903 068 18173.20 42.00 52679.53 88888.00 2007-03-09 18:15:02.403 068 18173.35 42.05 52679.47 88888.00 2007-03-09 18:15:02.903 068 18173.38 42.11 52679.43 88888.00 2007-03-09 18:15:03.403 068 18173.36 42.13 52679.36 88888.00 2007-03-09 18:15:03.903 068 18173.31 42.09 52679.39 88888.00 2007-03-09 18:15:04.403 068 18173.14 42.13 52679.38 88888.00 2007-03-09 18:15:04.903 068 18173.16 42.04 52679.40 88888.00 2007-03-09 18:15:05.403 068 18173.26 41.85 52679.34 88888.00 2007-03-09 18:15:05.903 068 18173.20 41.79 52679.39 88888.00 2007-03-09 18:15:06.403 068 18172.98 41.75 52679.49 88888.00 2007-03-09 18:15:06.903 068 18172.82 41.73 52679.41 88888.00 2007-03-09 18:15:07.403 068 18172.73 41.78 52679.28 88888.00 2007-03-09 18:15:07.903 068 18172.82 41.85 52679.34 88888.00 2007-03-09 18:15:08.403 068 18173.07 41.92 52679.30 88888.00 2007-03-09 18:15:08.903 068 18173.25 41.94 52679.15 88888.00 2007-03-09 18:15:09.403 068 18173.39 41.96 52679.11 88888.00 2007-03-09 18:15:09.903 068 18173.54 41.89 52679.23 88888.00 2007-03-09 18:15:10.403 068 18173.41 41.84 52679.33 88888.00 2007-03-09 18:15:10.903 068 18173.28 41.88 52679.36 88888.00 2007-03-09 18:15:11.403 068 18173.29 41.88 52679.34 88888.00 2007-03-09 18:15:11.903 068 18173.34 41.81 52679.20 88888.00 2007-03-09 18:15:12.403 068 18173.39 41.84 52679.09 88888.00 2007-03-09 18:15:12.903 068 18173.40 41.86 52679.15 88888.00 2007-03-09 18:15:13.403 068 18173.42 41.92 52679.08 88888.00 2007-03-09 18:15:13.903 068 18173.50 41.98 52679.03 88888.00 2007-03-09 18:15:14.403 068 18173.49 42.00 52679.08 88888.00 2007-03-09 18:15:14.903 068 18173.46 41.95 52679.15 88888.00 2007-03-09 18:15:15.403 068 18173.34 42.07 52679.17 88888.00 2007-03-09 18:15:15.903 068 18173.27 42.30 52679.17 88888.00 2007-03-09 18:15:16.403 068 18173.30 42.32 52679.11 88888.00 2007-03-09 18:15:16.903 068 18173.32 42.35 52679.10 88888.00 2007-03-09 18:15:17.403 068 18173.23 42.43 52679.20 88888.00 2007-03-09 18:15:17.903 068 18173.07 42.45 52679.23 88888.00 2007-03-09 18:15:18.403 068 18172.97 42.35 52679.22 88888.00 2007-03-09 18:15:18.903 068 18173.20 42.30 52679.22 88888.00 2007-03-09 18:15:19.403 068 18173.43 42.38 52679.20 88888.00 2007-03-09 18:15:19.903 068 18173.42 42.44 52679.17 88888.00 2007-03-09 18:15:20.403 068 18173.43 42.49 52679.18 88888.00 2007-03-09 18:15:20.903 068 18173.37 42.44 52679.22 88888.00 2007-03-09 18:15:21.403 068 18173.34 42.39 52679.26 88888.00 2007-03-09 18:15:21.903 068 18173.36 42.37 52679.24 88888.00 2007-03-09 18:15:22.403 068 18173.45 42.36 52679.26 88888.00 2007-03-09 18:15:22.903 068 18173.47 42.35 52679.18 88888.00 2007-03-09 18:15:23.403 068 18173.46 42.38 52679.20 88888.00 2007-03-09 18:15:23.903 068 18173.52 42.43 52679.22 88888.00 2007-03-09 18:15:24.403 068 18173.45 42.49 52679.17 88888.00 2007-03-09 18:15:24.903 068 18173.35 42.42 52679.18 88888.00 2007-03-09 18:15:25.403 068 18173.20 42.26 52679.21 88888.00 2007-03-09 18:15:25.903 068 18173.16 42.31 52679.33 88888.00 2007-03-09 18:15:26.403 068 18173.31 42.34 52679.38 88888.00 2007-03-09 18:15:26.903 068 18173.41 42.36 52679.29 88888.00 2007-03-09 18:15:27.403 068 18173.45 42.43 52679.20 88888.00 2007-03-09 18:15:27.903 068 18173.27 42.45 52679.32 88888.00 2007-03-09 18:15:28.403 068 18173.43 42.47 52679.40 88888.00 2007-03-09 18:15:28.903 068 18173.53 42.47 52679.33 88888.00 2007-03-09 18:15:29.403 068 18173.53 42.42 52679.30 88888.00 2007-03-09 18:15:29.903 068 18173.52 42.39 52679.20 88888.00 2007-03-09 18:15:30.403 068 18173.43 42.38 52679.18 88888.00 2007-03-09 18:15:30.903 068 18173.45 42.39 52679.29 88888.00 2007-03-09 18:15:31.403 068 18173.54 42.49 52679.36 88888.00 2007-03-09 18:15:31.903 068 18173.61 42.58 52679.36 88888.00 2007-03-09 18:15:32.403 068 18173.53 42.53 52679.30 88888.00 2007-03-09 18:15:32.903 068 18173.47 42.57 52679.22 88888.00 2007-03-09 18:15:33.403 068 18173.40 42.55 52679.32 88888.00 2007-03-09 18:15:33.903 068 18173.45 42.58 52679.34 88888.00 2007-03-09 18:15:34.403 068 18173.53 42.56 52679.27 88888.00 2007-03-09 18:15:34.903 068 18173.50 42.43 52679.32 88888.00 2007-03-09 18:15:35.403 068 18173.59 42.42 52679.44 88888.00 2007-03-09 18:15:35.903 068 18173.51 42.45 52679.38 88888.00 2007-03-09 18:15:36.403 068 18173.48 42.49 52679.32 88888.00 2007-03-09 18:15:36.903 068 18173.40 42.53 52679.32 88888.00 2007-03-09 18:15:37.403 068 18173.45 42.51 52679.36 88888.00 2007-03-09 18:15:37.903 068 18173.49 42.55 52679.35 88888.00 2007-03-09 18:15:38.403 068 18173.46 42.46 52679.34 88888.00 2007-03-09 18:15:38.903 068 18173.32 42.45 52679.50 88888.00 2007-03-09 18:15:39.403 068 18173.39 42.40 52679.62 88888.00 2007-03-09 18:15:39.903 068 18173.34 42.37 52679.47 88888.00 2007-03-09 18:15:40.403 068 18173.26 42.34 52679.38 88888.00 2007-03-09 18:15:40.903 068 18173.30 42.32 52679.49 88888.00 2007-03-09 18:15:41.403 068 18173.42 42.33 52679.47 88888.00 2007-03-09 18:15:41.903 068 18173.45 42.35 52679.32 88888.00 2007-03-09 18:15:42.403 068 18173.43 42.42 52679.34 88888.00 2007-03-09 18:15:42.903 068 18173.37 42.33 52679.45 88888.00 2007-03-09 18:15:43.403 068 18173.45 42.28 52679.46 88888.00 2007-03-09 18:15:43.903 068 18173.52 42.24 52679.41 88888.00 2007-03-09 18:15:44.403 068 18173.68 42.32 52679.31 88888.00 2007-03-09 18:15:44.903 068 18173.62 42.37 52679.41 88888.00 2007-03-09 18:15:45.403 068 18173.42 42.32 52679.58 88888.00 2007-03-09 18:15:45.903 068 18173.40 42.25 52679.73 88888.00 2007-03-09 18:15:46.403 068 18173.47 42.24 52679.70 88888.00 2007-03-09 18:15:46.903 068 18173.49 42.24 52679.57 88888.00 2007-03-09 18:15:47.403 068 18173.40 42.32 52679.58 88888.00 2007-03-09 18:15:47.903 068 18173.39 42.36 52679.58 88888.00 2007-03-09 18:15:48.403 068 18173.47 42.33 52679.55 88888.00 2007-03-09 18:15:48.903 068 18173.49 42.33 52679.54 88888.00 2007-03-09 18:15:49.403 068 18173.47 42.38 52679.40 88888.00 2007-03-09 18:15:49.903 068 18173.45 42.39 52679.42 88888.00 2007-03-09 18:15:50.403 068 18173.40 42.41 52679.45 88888.00 2007-03-09 18:15:50.903 068 18173.35 42.37 52679.41 88888.00 2007-03-09 18:15:51.403 068 18173.28 42.26 52679.42 88888.00 2007-03-09 18:15:51.903 068 18173.25 42.22 52679.43 88888.00 2007-03-09 18:15:52.403 068 18173.26 42.23 52679.51 88888.00 2007-03-09 18:15:52.903 068 18173.26 42.22 52679.58 88888.00 2007-03-09 18:15:53.403 068 18173.36 42.21 52679.63 88888.00 2007-03-09 18:15:53.903 068 18173.35 42.17 52679.67 88888.00 2007-03-09 18:15:54.403 068 18173.19 42.16 52679.59 88888.00 2007-03-09 18:15:54.903 068 18173.20 42.14 52679.65 88888.00 2007-03-09 18:15:55.403 068 18173.23 42.12 52679.65 88888.00 2007-03-09 18:15:55.903 068 18173.25 42.09 52679.63 88888.00 2007-03-09 18:15:56.403 068 18173.24 42.09 52679.67 88888.00 2007-03-09 18:15:56.903 068 18173.19 42.10 52679.78 88888.00 2007-03-09 18:15:57.403 068 18173.10 42.21 52679.70 88888.00 2007-03-09 18:15:57.903 068 18173.10 42.29 52679.68 88888.00 2007-03-09 18:15:58.403 068 18173.07 42.22 52679.63 88888.00 2007-03-09 18:15:58.903 068 18172.99 42.22 52679.67 88888.00 2007-03-09 18:15:59.403 068 18172.94 42.24 52679.61 88888.00 2007-03-09 18:15:59.903 068 18173.05 42.22 52679.58 88888.00 2007-03-09 18:16:00.403 068 18173.09 42.20 52679.56 88888.00 2007-03-09 18:16:00.903 068 18173.19 42.22 52679.68 88888.00 2007-03-09 18:16:01.403 068 18173.28 42.21 52679.84 88888.00 2007-03-09 18:16:01.903 068 18173.25 42.21 52679.92 88888.00 2007-03-09 18:16:02.403 068 18173.15 42.09 52679.94 88888.00 2007-03-09 18:16:02.903 068 18173.07 42.09 52679.86 88888.00 2007-03-09 18:16:03.403 068 18173.01 42.05 52679.75 88888.00 2007-03-09 18:16:03.903 068 18173.17 42.05 52679.64 88888.00 2007-03-09 18:16:04.403 068 18173.29 42.08 52679.65 88888.00 2007-03-09 18:16:04.903 068 18173.18 41.98 52679.65 88888.00 2007-03-09 18:16:05.403 068 18173.15 41.94 52679.72 88888.00 2007-03-09 18:16:05.903 068 18173.12 42.09 52679.80 88888.00 2007-03-09 18:16:06.403 068 18173.12 42.18 52679.69 88888.00 2007-03-09 18:16:06.903 068 18173.05 42.20 52679.64 88888.00 2007-03-09 18:16:07.403 068 18173.10 42.18 52679.69 88888.00 2007-03-09 18:16:07.903 068 18173.19 42.13 52679.78 88888.00 2007-03-09 18:16:08.403 068 18173.13 41.97 52679.68 88888.00 2007-03-09 18:16:08.903 068 18172.91 41.98 52679.63 88888.00 2007-03-09 18:16:09.403 068 18173.01 42.06 52679.69 88888.00 2007-03-09 18:16:09.903 068 18173.08 42.08 52679.89 88888.00 2007-03-09 18:16:10.403 068 18173.02 41.99 52679.88 88888.00 2007-03-09 18:16:10.903 068 18173.05 42.05 52679.85 88888.00 2007-03-09 18:16:11.403 068 18173.10 42.11 52679.73 88888.00 2007-03-09 18:16:11.903 068 18173.08 42.11 52679.74 88888.00 2007-03-09 18:16:12.403 068 18173.05 42.06 52679.84 88888.00 2007-03-09 18:16:12.903 068 18173.18 42.08 52679.90 88888.00 2007-03-09 18:16:13.403 068 18173.13 42.07 52679.88 88888.00 2007-03-09 18:16:13.903 068 18173.14 42.07 52679.85 88888.00 2007-03-09 18:16:14.403 068 18173.12 42.02 52679.77 88888.00 2007-03-09 18:16:14.903 068 18173.06 42.00 52679.74 88888.00 2007-03-09 18:16:15.403 068 18173.05 42.10 52679.74 88888.00 2007-03-09 18:16:15.903 068 18173.06 42.21 52679.63 88888.00 2007-03-09 18:16:16.403 068 18173.05 42.21 52679.68 88888.00 2007-03-09 18:16:16.903 068 18173.03 42.08 52679.72 88888.00 2007-03-09 18:16:17.403 068 18173.07 42.00 52679.72 88888.00 2007-03-09 18:16:17.903 068 18173.17 42.02 52679.68 88888.00 2007-03-09 18:16:18.403 068 18173.15 42.07 52679.66 88888.00 2007-03-09 18:16:18.903 068 18173.12 42.10 52679.62 88888.00 2007-03-09 18:16:19.403 068 18173.24 42.17 52679.57 88888.00 2007-03-09 18:16:19.903 068 18173.18 42.16 52679.55 88888.00 2007-03-09 18:16:20.403 068 18173.23 42.14 52679.51 88888.00 2007-03-09 18:16:20.903 068 18173.23 42.23 52679.57 88888.00 2007-03-09 18:16:21.403 068 18173.18 42.31 52679.57 88888.00 2007-03-09 18:16:21.903 068 18173.23 42.26 52679.49 88888.00 2007-03-09 18:16:22.403 068 18173.23 42.23 52679.54 88888.00 2007-03-09 18:16:22.903 068 18173.38 42.28 52679.56 88888.00 2007-03-09 18:16:23.403 068 18173.31 42.25 52679.53 88888.00 2007-03-09 18:16:23.903 068 18173.36 42.29 52679.50 88888.00 2007-03-09 18:16:24.403 068 18173.39 42.31 52679.46 88888.00 2007-03-09 18:16:24.903 068 18173.56 42.35 52679.41 88888.00 2007-03-09 18:16:25.403 068 18173.54 42.28 52679.38 88888.00 2007-03-09 18:16:25.903 068 18173.40 42.24 52679.35 88888.00 2007-03-09 18:16:26.403 068 18173.28 42.24 52679.31 88888.00 2007-03-09 18:16:26.903 068 18173.34 42.24 52679.33 88888.00 2007-03-09 18:16:27.403 068 18173.38 42.03 52679.39 88888.00 2007-03-09 18:16:27.903 068 18173.42 42.00 52679.39 88888.00 2007-03-09 18:16:28.403 068 18173.40 42.08 52679.41 88888.00 2007-03-09 18:16:28.903 068 18173.40 42.06 52679.44 88888.00 2007-03-09 18:16:29.403 068 18173.42 41.99 52679.59 88888.00 2007-03-09 18:16:29.903 068 18173.48 42.00 52679.55 88888.00 2007-03-09 18:16:30.403 068 18173.48 41.89 52679.63 88888.00 2007-03-09 18:16:30.903 068 18173.38 41.85 52679.62 88888.00 2007-03-09 18:16:31.403 068 18173.40 41.83 52679.62 88888.00 2007-03-09 18:16:31.903 068 18173.43 41.87 52679.59 88888.00 2007-03-09 18:16:32.403 068 18173.46 41.85 52679.55 88888.00 2007-03-09 18:16:32.903 068 18173.39 41.91 52679.57 88888.00 2007-03-09 18:16:33.403 068 18173.42 42.16 52679.44 88888.00 2007-03-09 18:16:33.903 068 18173.51 42.25 52679.38 88888.00 2007-03-09 18:16:34.403 068 18173.46 42.28 52679.42 88888.00 2007-03-09 18:16:34.903 068 18173.34 42.23 52679.43 88888.00 2007-03-09 18:16:35.403 068 18173.28 42.11 52679.51 88888.00 2007-03-09 18:16:35.903 068 18173.27 42.13 52679.49 88888.00 2007-03-09 18:16:36.403 068 18173.14 42.10 52679.50 88888.00 2007-03-09 18:16:36.903 068 18173.03 42.04 52679.54 88888.00 2007-03-09 18:16:37.403 068 18173.01 42.07 52679.52 88888.00 2007-03-09 18:16:37.903 068 18173.10 42.19 52679.49 88888.00 2007-03-09 18:16:38.403 068 18173.19 42.17 52679.41 88888.00 2007-03-09 18:16:38.903 068 18173.25 42.23 52679.38 88888.00 2007-03-09 18:16:39.403 068 18173.20 42.18 52679.39 88888.00 2007-03-09 18:16:39.903 068 18173.31 42.13 52679.42 88888.00 2007-03-09 18:16:40.403 068 18173.23 42.17 52679.38 88888.00 2007-03-09 18:16:40.903 068 18173.19 42.17 52679.34 88888.00 2007-03-09 18:16:41.403 068 18173.14 42.14 52679.38 88888.00 2007-03-09 18:16:41.903 068 18173.05 42.16 52679.34 88888.00 2007-03-09 18:16:42.403 068 18173.04 42.18 52679.34 88888.00 2007-03-09 18:16:42.903 068 18173.05 42.16 52679.24 88888.00 2007-03-09 18:16:43.403 068 18173.13 42.05 52679.19 88888.00 2007-03-09 18:16:43.903 068 18173.30 42.07 52679.12 88888.00 2007-03-09 18:16:44.403 068 18173.19 42.05 52679.29 88888.00 2007-03-09 18:16:44.903 068 18173.17 42.06 52679.26 88888.00 2007-03-09 18:16:45.403 068 18173.29 42.08 52679.29 88888.00 2007-03-09 18:16:45.903 068 18173.27 42.14 52679.39 88888.00 2007-03-09 18:16:46.403 068 18173.16 42.14 52679.42 88888.00 2007-03-09 18:16:46.903 068 18173.18 42.14 52679.40 88888.00 2007-03-09 18:16:47.403 068 18173.12 42.12 52679.40 88888.00 2007-03-09 18:16:47.903 068 18173.10 42.14 52679.45 88888.00 2007-03-09 18:16:48.403 068 18173.20 42.16 52679.41 88888.00 2007-03-09 18:16:48.903 068 18173.20 42.16 52679.33 88888.00 2007-03-09 18:16:49.403 068 18173.25 42.18 52679.36 88888.00 2007-03-09 18:16:49.903 068 18173.20 42.22 52679.33 88888.00 2007-03-09 18:16:50.403 068 18173.24 42.22 52679.41 88888.00 2007-03-09 18:16:50.903 068 18173.24 42.23 52679.34 88888.00 2007-03-09 18:16:51.403 068 18173.17 42.30 52679.23 88888.00 2007-03-09 18:16:51.903 068 18173.24 42.31 52679.22 88888.00 2007-03-09 18:16:52.403 068 18173.24 42.21 52679.23 88888.00 2007-03-09 18:16:52.903 068 18173.23 42.30 52679.27 88888.00 2007-03-09 18:16:53.403 068 18173.16 42.29 52679.22 88888.00 2007-03-09 18:16:53.903 068 18173.17 42.31 52679.18 88888.00 2007-03-09 18:16:54.403 068 18173.07 42.33 52679.27 88888.00 2007-03-09 18:16:54.903 068 18173.09 42.24 52679.36 88888.00 2007-03-09 18:16:55.403 068 18173.09 42.22 52679.36 88888.00 2007-03-09 18:16:55.903 068 18173.05 42.30 52679.33 88888.00 2007-03-09 18:16:56.403 068 18173.01 42.30 52679.18 88888.00 2007-03-09 18:16:56.903 068 18173.06 42.25 52679.33 88888.00 2007-03-09 18:16:57.403 068 18173.14 42.30 52679.43 88888.00 2007-03-09 18:16:57.903 068 18173.10 42.34 52679.41 88888.00 2007-03-09 18:16:58.403 068 18173.17 42.34 52679.39 88888.00 2007-03-09 18:16:58.903 068 18173.13 42.38 52679.40 88888.00 2007-03-09 18:16:59.403 068 18173.13 42.40 52679.40 88888.00 2007-03-09 18:16:59.903 068 18173.09 42.30 52679.47 88888.00 2007-03-09 18:17:00.403 068 18173.03 42.30 52679.44 88888.00 2007-03-09 18:17:00.903 068 18172.89 42.30 52679.40 88888.00 2007-03-09 18:17:01.403 068 18172.98 42.20 52679.47 88888.00 2007-03-09 18:17:01.903 068 18173.04 42.28 52679.51 88888.00 2007-03-09 18:17:02.403 068 18172.88 42.37 52679.43 88888.00 2007-03-09 18:17:02.903 068 18173.01 42.28 52679.27 88888.00 2007-03-09 18:17:03.403 068 18172.91 42.20 52679.35 88888.00 2007-03-09 18:17:03.903 068 18172.85 42.26 52679.43 88888.00 2007-03-09 18:17:04.403 068 18172.92 42.25 52679.42 88888.00 2007-03-09 18:17:04.903 068 18172.99 42.21 52679.32 88888.00 2007-03-09 18:17:05.403 068 18172.98 42.22 52679.19 88888.00 2007-03-09 18:17:05.903 068 18172.88 42.13 52679.22 88888.00 2007-03-09 18:17:06.403 068 18172.86 42.09 52679.12 88888.00 2007-03-09 18:17:06.903 068 18172.82 42.17 52679.19 88888.00 2007-03-09 18:17:07.403 068 18172.75 42.12 52679.34 88888.00 2007-03-09 18:17:07.903 068 18172.78 42.13 52679.40 88888.00 2007-03-09 18:17:08.403 068 18172.72 42.13 52679.40 88888.00 2007-03-09 18:17:08.903 068 18172.60 42.08 52679.33 88888.00 2007-03-09 18:17:09.403 068 18172.63 42.16 52679.27 88888.00 2007-03-09 18:17:09.903 068 18172.73 42.17 52679.24 88888.00 2007-03-09 18:17:10.403 068 18172.78 42.14 52679.32 88888.00 2007-03-09 18:17:10.903 068 18172.70 42.18 52679.38 88888.00 2007-03-09 18:17:11.403 068 18172.73 42.08 52679.30 88888.00 2007-03-09 18:17:11.903 068 18172.73 41.98 52679.21 88888.00 2007-03-09 18:17:12.403 068 18172.80 42.07 52679.23 88888.00 2007-03-09 18:17:12.903 068 18172.76 42.11 52679.18 88888.00 2007-03-09 18:17:13.403 068 18172.76 42.09 52679.23 88888.00 2007-03-09 18:17:13.903 068 18172.72 42.06 52679.31 88888.00 2007-03-09 18:17:14.403 068 18172.93 42.02 52679.30 88888.00 2007-03-09 18:17:14.903 068 18172.86 42.07 52679.32 88888.00 2007-03-09 18:17:15.403 068 18172.74 42.04 52679.40 88888.00 2007-03-09 18:17:15.903 068 18172.63 41.90 52679.38 88888.00 2007-03-09 18:17:16.403 068 18172.76 41.91 52679.32 88888.00 2007-03-09 18:17:16.903 068 18172.84 41.89 52679.22 88888.00 2007-03-09 18:17:17.403 068 18172.87 41.87 52679.23 88888.00 2007-03-09 18:17:17.903 068 18172.84 41.97 52679.31 88888.00 2007-03-09 18:17:18.403 068 18172.74 41.88 52679.24 88888.00 2007-03-09 18:17:18.903 068 18172.71 41.82 52679.28 88888.00 2007-03-09 18:17:19.403 068 18172.63 41.91 52679.29 88888.00 2007-03-09 18:17:19.903 068 18172.60 41.98 52679.30 88888.00 2007-03-09 18:17:20.403 068 18172.64 41.91 52679.34 88888.00 2007-03-09 18:17:20.903 068 18172.71 41.88 52679.33 88888.00 2007-03-09 18:17:21.403 068 18172.77 41.98 52679.39 88888.00 2007-03-09 18:17:21.903 068 18172.72 41.97 52679.31 88888.00 2007-03-09 18:17:22.403 068 18172.77 41.88 52679.26 88888.00 2007-03-09 18:17:22.903 068 18172.83 41.84 52679.24 88888.00 2007-03-09 18:17:23.403 068 18172.70 41.81 52679.24 88888.00 2007-03-09 18:17:23.903 068 18172.69 41.82 52679.31 88888.00 2007-03-09 18:17:24.403 068 18172.80 41.70 52679.31 88888.00 2007-03-09 18:17:24.903 068 18172.92 41.63 52679.40 88888.00 2007-03-09 18:17:25.403 068 18172.88 41.71 52679.45 88888.00 2007-03-09 18:17:25.903 068 18173.01 41.73 52679.44 88888.00 2007-03-09 18:17:26.403 068 18172.91 41.73 52679.47 88888.00 2007-03-09 18:17:26.903 068 18172.82 41.75 52679.53 88888.00 2007-03-09 18:17:27.403 068 18172.81 41.70 52679.49 88888.00 2007-03-09 18:17:27.903 068 18172.80 41.68 52679.34 88888.00 2007-03-09 18:17:28.403 068 18172.83 41.73 52679.32 88888.00 2007-03-09 18:17:28.903 068 18173.04 41.71 52679.32 88888.00 2007-03-09 18:17:29.403 068 18173.03 41.71 52679.32 88888.00 2007-03-09 18:17:29.903 068 18172.88 41.66 52679.39 88888.00 2007-03-09 18:17:30.403 068 18172.77 41.61 52679.32 88888.00 2007-03-09 18:17:30.903 068 18172.85 41.56 52679.30 88888.00 2007-03-09 18:17:31.403 068 18172.78 41.57 52679.32 88888.00 2007-03-09 18:17:31.903 068 18172.69 41.64 52679.32 88888.00 2007-03-09 18:17:32.403 068 18172.74 41.74 52679.31 88888.00 2007-03-09 18:17:32.903 068 18172.64 41.73 52679.34 88888.00 2007-03-09 18:17:33.403 068 18172.62 41.74 52679.43 88888.00 2007-03-09 18:17:33.903 068 18172.72 41.84 52679.51 88888.00 2007-03-09 18:17:34.403 068 18172.74 41.83 52679.59 88888.00 2007-03-09 18:17:34.903 068 18172.76 41.75 52679.61 88888.00 2007-03-09 18:17:35.403 068 18172.80 41.77 52679.66 88888.00 2007-03-09 18:17:35.903 068 18172.77 41.77 52679.58 88888.00 2007-03-09 18:17:36.403 068 18172.76 41.79 52679.58 88888.00 2007-03-09 18:17:36.903 068 18172.72 41.76 52679.70 88888.00 2007-03-09 18:17:37.403 068 18172.75 41.73 52679.66 88888.00 2007-03-09 18:17:37.903 068 18172.69 41.68 52679.56 88888.00 2007-03-09 18:17:38.403 068 18172.74 41.70 52679.54 88888.00 2007-03-09 18:17:38.903 068 18172.73 41.67 52679.50 88888.00 2007-03-09 18:17:39.403 068 18172.74 41.68 52679.50 88888.00 2007-03-09 18:17:39.903 068 18172.70 41.71 52679.46 88888.00 2007-03-09 18:17:40.403 068 18172.64 41.68 52679.38 88888.00 2007-03-09 18:17:40.903 068 18172.72 41.73 52679.52 88888.00 2007-03-09 18:17:41.403 068 18172.91 41.73 52679.61 88888.00 2007-03-09 18:17:41.903 068 18173.02 41.69 52679.61 88888.00 2007-03-09 18:17:42.403 068 18172.99 41.62 52679.67 88888.00 2007-03-09 18:17:42.903 068 18172.96 41.62 52679.59 88888.00 2007-03-09 18:17:43.403 068 18172.88 41.69 52679.65 88888.00 2007-03-09 18:17:43.903 068 18172.94 41.63 52679.67 88888.00 2007-03-09 18:17:44.403 068 18173.14 41.62 52679.50 88888.00 2007-03-09 18:17:44.903 068 18173.07 41.65 52679.46 88888.00 2007-03-09 18:17:45.403 068 18173.08 41.66 52679.50 88888.00 2007-03-09 18:17:45.903 068 18173.14 41.68 52679.50 88888.00 2007-03-09 18:17:46.403 068 18173.13 41.67 52679.58 88888.00 2007-03-09 18:17:46.903 068 18173.03 41.67 52679.54 88888.00 2007-03-09 18:17:47.403 068 18172.84 41.72 52679.53 88888.00 2007-03-09 18:17:47.903 068 18172.98 41.79 52679.47 88888.00 2007-03-09 18:17:48.403 068 18173.02 41.79 52679.57 88888.00 2007-03-09 18:17:48.903 068 18173.04 41.78 52679.69 88888.00 2007-03-09 18:17:49.403 068 18173.17 41.78 52679.58 88888.00 2007-03-09 18:17:49.903 068 18173.24 41.81 52679.57 88888.00 2007-03-09 18:17:50.403 068 18173.23 41.83 52679.52 88888.00 2007-03-09 18:17:50.903 068 18173.24 41.86 52679.43 88888.00 2007-03-09 18:17:51.403 068 18173.25 41.85 52679.46 88888.00 2007-03-09 18:17:51.903 068 18173.24 41.89 52679.35 88888.00 2007-03-09 18:17:52.403 068 18173.25 41.89 52679.20 88888.00 2007-03-09 18:17:52.903 068 18173.32 41.90 52679.22 88888.00 2007-03-09 18:17:53.403 068 18173.26 41.82 52679.36 88888.00 2007-03-09 18:17:53.903 068 18173.38 41.90 52679.45 88888.00 2007-03-09 18:17:54.403 068 18173.41 41.92 52679.39 88888.00 2007-03-09 18:17:54.903 068 18173.43 42.00 52679.42 88888.00 2007-03-09 18:17:55.403 068 18173.79 41.98 52679.41 88888.00 2007-03-09 18:17:55.903 068 18173.73 42.02 52679.31 88888.00 2007-03-09 18:17:56.403 068 18173.52 42.06 52679.42 88888.00 2007-03-09 18:17:56.903 068 18173.49 42.07 52679.45 88888.00 2007-03-09 18:17:57.403 068 18173.53 42.04 52679.49 88888.00 2007-03-09 18:17:57.903 068 18173.56 42.07 52679.49 88888.00 2007-03-09 18:17:58.403 068 18174.04 42.13 52679.42 88888.00 2007-03-09 18:17:58.903 068 18174.14 42.16 52679.45 88888.00 2007-03-09 18:17:59.403 068 18173.67 42.12 52679.54 88888.00 2007-03-09 18:17:59.903 068 18173.49 42.16 52679.67 88888.00 2007-03-09 18:18:00.403 068 18173.48 42.31 52679.76 88888.00 2007-03-09 18:18:00.903 068 18173.57 42.38 52679.67 88888.00 2007-03-09 18:18:01.403 068 18173.69 42.39 52679.51 88888.00 2007-03-09 18:18:01.903 068 18173.72 42.41 52679.38 88888.00 2007-03-09 18:18:02.403 068 18173.79 42.45 52679.40 88888.00 2007-03-09 18:18:02.903 068 18173.74 42.47 52679.59 88888.00 2007-03-09 18:18:03.403 068 18173.73 42.51 52679.51 88888.00 2007-03-09 18:18:03.903 068 18173.83 42.54 52679.44 88888.00 2007-03-09 18:18:04.403 068 18173.92 42.55 52679.49 88888.00 2007-03-09 18:18:04.903 068 18173.82 42.53 52679.53 88888.00 2007-03-09 18:18:05.403 068 18173.81 42.61 52679.54 88888.00 2007-03-09 18:18:05.903 068 18173.93 42.66 52679.55 88888.00 2007-03-09 18:18:06.403 068 18174.03 42.67 52679.61 88888.00 2007-03-09 18:18:06.903 068 18174.00 42.69 52679.59 88888.00 2007-03-09 18:18:07.403 068 18174.08 42.71 52679.65 88888.00 2007-03-09 18:18:07.903 068 18174.00 42.73 52679.65 88888.00 2007-03-09 18:18:08.403 068 18173.88 42.67 52679.54 88888.00 2007-03-09 18:18:08.903 068 18173.88 42.66 52679.65 88888.00 2007-03-09 18:18:09.403 068 18173.83 42.71 52679.63 88888.00 2007-03-09 18:18:09.903 068 18174.02 42.77 52679.64 88888.00 2007-03-09 18:18:10.403 068 18174.02 42.78 52679.64 88888.00 2007-03-09 18:18:10.903 068 18174.01 42.81 52679.49 88888.00 2007-03-09 18:18:11.403 068 18173.89 42.89 52679.45 88888.00 2007-03-09 18:18:11.903 068 18174.01 42.94 52679.49 88888.00 2007-03-09 18:18:12.403 068 18173.83 42.87 52679.61 88888.00 2007-03-09 18:18:12.903 068 18173.75 42.84 52679.67 88888.00 2007-03-09 18:18:13.403 068 18173.79 42.68 52679.65 88888.00 2007-03-09 18:18:13.903 068 18173.68 42.66 52679.50 88888.00 2007-03-09 18:18:14.403 068 18173.80 42.67 52679.59 88888.00 2007-03-09 18:18:14.903 068 18173.58 42.70 52679.76 88888.00 2007-03-09 18:18:15.403 068 18173.52 42.78 52679.78 88888.00 2007-03-09 18:18:15.903 068 18173.49 42.75 52679.77 88888.00 2007-03-09 18:18:16.403 068 18173.49 42.82 52679.75 88888.00 2007-03-09 18:18:16.903 068 18173.37 42.80 52679.72 88888.00 2007-03-09 18:18:17.403 068 18173.34 42.82 52679.59 88888.00 2007-03-09 18:18:17.903 068 18173.47 42.86 52679.54 88888.00 2007-03-09 18:18:18.403 068 18173.39 42.87 52679.65 88888.00 2007-03-09 18:18:18.903 068 18173.38 42.73 52679.74 88888.00 2007-03-09 18:18:19.403 068 18173.46 42.75 52679.84 88888.00 2007-03-09 18:18:19.903 068 18173.47 42.73 52679.86 88888.00 2007-03-09 18:18:20.403 068 18173.51 42.67 52679.76 88888.00 2007-03-09 18:18:20.903 068 18173.61 42.66 52679.73 88888.00 2007-03-09 18:18:21.403 068 18173.53 42.62 52679.66 88888.00 2007-03-09 18:18:21.903 068 18173.47 42.59 52679.68 88888.00 2007-03-09 18:18:22.403 068 18173.37 42.62 52679.75 88888.00 2007-03-09 18:18:22.903 068 18173.19 42.63 52679.62 88888.00 2007-03-09 18:18:23.403 068 18173.17 42.53 52679.47 88888.00 2007-03-09 18:18:23.903 068 18173.08 42.44 52679.51 88888.00 2007-03-09 18:18:24.403 068 18173.17 42.36 52679.47 88888.00 2007-03-09 18:18:24.903 068 18173.26 42.41 52679.44 88888.00 2007-03-09 18:18:25.403 068 18173.20 42.41 52679.32 88888.00 2007-03-09 18:18:25.903 068 18173.05 42.39 52679.31 88888.00 2007-03-09 18:18:26.403 068 18172.98 42.37 52679.41 88888.00 2007-03-09 18:18:26.903 068 18172.91 42.28 52679.44 88888.00 2007-03-09 18:18:27.403 068 18173.02 42.21 52679.53 88888.00 2007-03-09 18:18:27.903 068 18173.03 42.18 52679.58 88888.00 2007-03-09 18:18:28.403 068 18173.06 42.26 52679.63 88888.00 2007-03-09 18:18:28.903 068 18172.84 42.26 52679.58 88888.00 2007-03-09 18:18:29.403 068 18172.83 42.21 52679.53 88888.00 2007-03-09 18:18:29.903 068 18172.83 42.07 52679.52 88888.00 2007-03-09 18:18:30.403 068 18172.76 42.05 52679.51 88888.00 2007-03-09 18:18:30.903 068 18172.84 42.10 52679.65 88888.00 2007-03-09 18:18:31.403 068 18172.82 42.11 52679.74 88888.00 2007-03-09 18:18:31.903 068 18172.70 42.09 52679.69 88888.00 2007-03-09 18:18:32.403 068 18172.62 42.08 52679.76 88888.00 2007-03-09 18:18:32.903 068 18172.61 42.03 52679.78 88888.00 2007-03-09 18:18:33.403 068 18172.66 42.06 52679.67 88888.00 2007-03-09 18:18:33.903 068 18172.49 42.09 52679.77 88888.00 2007-03-09 18:18:34.403 068 18172.37 42.13 52679.75 88888.00 2007-03-09 18:18:34.903 068 18172.25 42.14 52679.80 88888.00 2007-03-09 18:18:35.403 068 18172.29 42.00 52679.89 88888.00 2007-03-09 18:18:35.903 068 18172.38 41.94 52679.91 88888.00 2007-03-09 18:18:36.403 068 18172.53 42.01 52679.86 88888.00 2007-03-09 18:18:36.903 068 18172.61 41.96 52679.80 88888.00 2007-03-09 18:18:37.403 068 18172.53 41.95 52679.79 88888.00 2007-03-09 18:18:37.903 068 18172.45 41.94 52679.81 88888.00 2007-03-09 18:18:38.403 068 18172.50 41.97 52679.86 88888.00 2007-03-09 18:18:38.903 068 18172.44 41.99 52679.90 88888.00 2007-03-09 18:18:39.403 068 18172.41 41.91 52679.93 88888.00 2007-03-09 18:18:39.903 068 18172.48 41.86 52679.90 88888.00 2007-03-09 18:18:40.403 068 18172.40 41.89 52679.86 88888.00 2007-03-09 18:18:40.903 068 18172.44 41.95 52679.89 88888.00 2007-03-09 18:18:41.403 068 18172.44 41.96 52679.87 88888.00 2007-03-09 18:18:41.903 068 18172.54 41.89 52679.79 88888.00 2007-03-09 18:18:42.403 068 18172.52 41.89 52679.76 88888.00 2007-03-09 18:18:42.903 068 18172.40 41.86 52679.86 88888.00 2007-03-09 18:18:43.403 068 18172.29 41.80 52680.00 88888.00 2007-03-09 18:18:43.903 068 18172.20 41.81 52680.02 88888.00 2007-03-09 18:18:44.403 068 18172.21 41.86 52680.01 88888.00 2007-03-09 18:18:44.903 068 18172.16 41.86 52679.91 88888.00 2007-03-09 18:18:45.403 068 18172.18 41.84 52679.97 88888.00 2007-03-09 18:18:45.903 068 18172.00 41.81 52680.01 88888.00 2007-03-09 18:18:46.403 068 18172.00 41.70 52679.93 88888.00 2007-03-09 18:18:46.903 068 18171.96 41.59 52679.93 88888.00 2007-03-09 18:18:47.403 068 18171.97 41.56 52679.92 88888.00 2007-03-09 18:18:47.903 068 18171.83 41.64 52680.00 88888.00 2007-03-09 18:18:48.403 068 18171.83 41.71 52680.08 88888.00 2007-03-09 18:18:48.903 068 18171.89 41.74 52680.04 88888.00 2007-03-09 18:18:49.403 068 18171.82 41.67 52679.98 88888.00 2007-03-09 18:18:49.903 068 18171.78 41.54 52680.02 88888.00 2007-03-09 18:18:50.403 068 18171.79 41.50 52680.03 88888.00 2007-03-09 18:18:50.903 068 18171.84 41.51 52679.93 88888.00 2007-03-09 18:18:51.403 068 18171.89 41.56 52679.88 88888.00 2007-03-09 18:18:51.903 068 18171.91 41.58 52679.88 88888.00 2007-03-09 18:18:52.403 068 18171.83 41.57 52679.90 88888.00 2007-03-09 18:18:52.903 068 18171.77 41.54 52679.87 88888.00 2007-03-09 18:18:53.403 068 18171.71 41.54 52679.78 88888.00 2007-03-09 18:18:53.903 068 18171.77 41.55 52679.75 88888.00 2007-03-09 18:18:54.403 068 18171.75 41.56 52679.85 88888.00 2007-03-09 18:18:54.903 068 18171.74 41.56 52680.01 88888.00 2007-03-09 18:18:55.403 068 18171.75 41.54 52680.12 88888.00 2007-03-09 18:18:55.903 068 18171.65 41.48 52680.05 88888.00 2007-03-09 18:18:56.403 068 18171.72 41.42 52679.97 88888.00 2007-03-09 18:18:56.903 068 18171.72 41.49 52679.99 88888.00 2007-03-09 18:18:57.403 068 18171.76 41.46 52680.04 88888.00 2007-03-09 18:18:57.903 068 18171.78 41.44 52680.09 88888.00 2007-03-09 18:18:58.403 068 18171.84 41.38 52680.13 88888.00 2007-03-09 18:18:58.903 068 18171.76 41.40 52680.14 88888.00 2007-03-09 18:18:59.403 068 18171.79 41.39 52680.02 88888.00 2007-03-09 18:18:59.903 068 18171.85 41.36 52679.97 88888.00 2007-03-09 18:19:00.403 068 18171.88 41.35 52680.02 88888.00 2007-03-09 18:19:00.903 068 18171.68 41.29 52680.00 88888.00 2007-03-09 18:19:01.403 068 18171.67 41.25 52679.90 88888.00 2007-03-09 18:19:01.903 068 18171.75 41.28 52679.86 88888.00 2007-03-09 18:19:02.403 068 18171.76 41.28 52679.89 88888.00 2007-03-09 18:19:02.903 068 18171.76 41.25 52679.80 88888.00 2007-03-09 18:19:03.403 068 18171.75 41.12 52679.76 88888.00 2007-03-09 18:19:03.903 068 18171.75 41.11 52679.75 88888.00 2007-03-09 18:19:04.403 068 18171.75 41.14 52679.85 88888.00 2007-03-09 18:19:04.903 068 18171.80 41.14 52679.89 88888.00 2007-03-09 18:19:05.403 068 18171.78 41.09 52679.94 88888.00 2007-03-09 18:19:05.903 068 18171.74 41.17 52679.91 88888.00 2007-03-09 18:19:06.403 068 18171.72 41.13 52679.78 88888.00 2007-03-09 18:19:06.903 068 18171.72 41.16 52679.81 88888.00 2007-03-09 18:19:07.403 068 18171.61 41.11 52679.84 88888.00 2007-03-09 18:19:07.903 068 18171.67 41.08 52679.85 88888.00 2007-03-09 18:19:08.403 068 18171.74 41.07 52679.93 88888.00 2007-03-09 18:19:08.903 068 18171.80 41.06 52679.99 88888.00 2007-03-09 18:19:09.403 068 18171.76 40.98 52680.00 88888.00 2007-03-09 18:19:09.903 068 18171.57 41.00 52679.98 88888.00 2007-03-09 18:19:10.403 068 18171.58 40.97 52680.03 88888.00 2007-03-09 18:19:10.903 068 18171.67 41.00 52679.98 88888.00 2007-03-09 18:19:11.403 068 18171.87 40.98 52679.90 88888.00 2007-03-09 18:19:11.903 068 18171.85 40.99 52679.88 88888.00 2007-03-09 18:19:12.403 068 18171.86 40.92 52679.82 88888.00 2007-03-09 18:19:12.903 068 18171.99 40.94 52679.86 88888.00 2007-03-09 18:19:13.403 068 18171.96 40.92 52679.87 88888.00 2007-03-09 18:19:13.903 068 18172.10 40.88 52679.86 88888.00 2007-03-09 18:19:14.403 068 18172.11 40.86 52679.79 88888.00 2007-03-09 18:19:14.903 068 18172.08 40.84 52679.89 88888.00 2007-03-09 18:19:15.403 068 18171.94 40.78 52679.88 88888.00 2007-03-09 18:19:15.903 068 18171.88 40.78 52679.90 88888.00 2007-03-09 18:19:16.403 068 18171.82 40.81 52679.82 88888.00 2007-03-09 18:19:16.903 068 18172.08 40.81 52679.81 88888.00 2007-03-09 18:19:17.403 068 18172.16 40.82 52679.76 88888.00 2007-03-09 18:19:17.903 068 18172.07 40.90 52679.66 88888.00 2007-03-09 18:19:18.403 068 18172.10 40.94 52679.75 88888.00 2007-03-09 18:19:18.903 068 18172.02 40.94 52679.75 88888.00 2007-03-09 18:19:19.403 068 18171.97 40.91 52679.72 88888.00 2007-03-09 18:19:19.903 068 18172.04 40.83 52679.67 88888.00 2007-03-09 18:19:20.403 068 18172.12 40.94 52679.59 88888.00 2007-03-09 18:19:20.903 068 18172.17 40.95 52679.59 88888.00 2007-03-09 18:19:21.403 068 18172.09 40.85 52679.54 88888.00 2007-03-09 18:19:21.903 068 18172.27 40.94 52679.66 88888.00 2007-03-09 18:19:22.403 068 18172.20 40.97 52679.62 88888.00 2007-03-09 18:19:22.903 068 18172.19 41.03 52679.75 88888.00 2007-03-09 18:19:23.403 068 18172.19 41.04 52679.69 88888.00 2007-03-09 18:19:23.903 068 18172.17 40.99 52679.56 88888.00 2007-03-09 18:19:24.403 068 18172.29 41.00 52679.57 88888.00 2007-03-09 18:19:24.903 068 18172.25 41.16 52679.57 88888.00 2007-03-09 18:19:25.403 068 18172.33 41.17 52679.52 88888.00 2007-03-09 18:19:25.903 068 18172.43 41.17 52679.52 88888.00 2007-03-09 18:19:26.403 068 18172.33 41.18 52679.54 88888.00 2007-03-09 18:19:26.903 068 18172.41 41.30 52679.52 88888.00 2007-03-09 18:19:27.403 068 18172.34 41.31 52679.43 88888.00 2007-03-09 18:19:27.903 068 18172.32 41.33 52679.41 88888.00 2007-03-09 18:19:28.403 068 18172.32 41.30 52679.34 88888.00 2007-03-09 18:19:28.903 068 18172.33 41.33 52679.36 88888.00 2007-03-09 18:19:29.403 068 18172.34 41.32 52679.49 88888.00 2007-03-09 18:19:29.903 068 18172.42 41.47 52679.51 88888.00 2007-03-09 18:19:30.403 068 18172.40 41.52 52679.40 88888.00 2007-03-09 18:19:30.903 068 18172.38 41.52 52679.38 88888.00 2007-03-09 18:19:31.403 068 18172.38 41.47 52679.23 88888.00 2007-03-09 18:19:31.903 068 18172.41 41.53 52679.23 88888.00 2007-03-09 18:19:32.403 068 18172.59 41.57 52679.30 88888.00 2007-03-09 18:19:32.903 068 18172.70 41.62 52679.41 88888.00 2007-03-09 18:19:33.403 068 18172.61 41.59 52679.34 88888.00 2007-03-09 18:19:33.903 068 18172.70 41.58 52679.21 88888.00 2007-03-09 18:19:34.403 068 18172.81 41.61 52679.23 88888.00 2007-03-09 18:19:34.903 068 18172.76 41.63 52679.31 88888.00 2007-03-09 18:19:35.403 068 18172.86 41.65 52679.33 88888.00 2007-03-09 18:19:35.903 068 18172.88 41.64 52679.39 88888.00 2007-03-09 18:19:36.403 068 18172.83 41.69 52679.21 88888.00 2007-03-09 18:19:36.903 068 18172.89 41.70 52679.21 88888.00 2007-03-09 18:19:37.403 068 18172.97 41.65 52679.23 88888.00 2007-03-09 18:19:37.903 068 18172.96 41.61 52679.26 88888.00 2007-03-09 18:19:38.403 068 18172.99 41.61 52679.17 88888.00 2007-03-09 18:19:38.903 068 18172.81 41.64 52679.17 88888.00 2007-03-09 18:19:39.403 068 18172.71 41.70 52679.28 88888.00 2007-03-09 18:19:39.903 068 18172.80 41.75 52679.28 88888.00 2007-03-09 18:19:40.403 068 18172.84 41.77 52679.26 88888.00 2007-03-09 18:19:40.903 068 18172.91 41.80 52679.29 88888.00 2007-03-09 18:19:41.403 068 18172.83 41.77 52679.23 88888.00 2007-03-09 18:19:41.903 068 18172.94 41.80 52679.21 88888.00 2007-03-09 18:19:42.403 068 18172.85 41.86 52679.31 88888.00 2007-03-09 18:19:42.903 068 18172.73 41.86 52679.32 88888.00 2007-03-09 18:19:43.403 068 18172.78 41.79 52679.33 88888.00 2007-03-09 18:19:43.903 068 18172.83 41.84 52679.20 88888.00 2007-03-09 18:19:44.403 068 18172.84 41.83 52679.16 88888.00 2007-03-09 18:19:44.903 068 18173.01 41.81 52679.23 88888.00 2007-03-09 18:19:45.403 068 18173.02 41.84 52679.30 88888.00 2007-03-09 18:19:45.903 068 18172.93 41.71 52679.34 88888.00 2007-03-09 18:19:46.403 068 18172.84 41.70 52679.40 88888.00 2007-03-09 18:19:46.903 068 18172.94 41.67 52679.35 88888.00 2007-03-09 18:19:47.403 068 18173.05 41.67 52679.33 88888.00 2007-03-09 18:19:47.903 068 18173.06 41.56 52679.34 88888.00 2007-03-09 18:19:48.403 068 18172.96 41.49 52679.23 88888.00 2007-03-09 18:19:48.903 068 18172.88 41.50 52679.27 88888.00 2007-03-09 18:19:49.403 068 18172.80 41.58 52679.27 88888.00 2007-03-09 18:19:49.903 068 18172.89 41.57 52679.31 88888.00 2007-03-09 18:19:50.403 068 18173.04 41.48 52679.43 88888.00 2007-03-09 18:19:50.903 068 18173.12 41.47 52679.53 88888.00 2007-03-09 18:19:51.403 068 18172.98 41.47 52679.39 88888.00 2007-03-09 18:19:51.903 068 18172.99 41.42 52679.32 88888.00 2007-03-09 18:19:52.403 068 18173.03 41.38 52679.29 88888.00 2007-03-09 18:19:52.903 068 18173.02 41.39 52679.33 88888.00 2007-03-09 18:19:53.403 068 18172.99 41.40 52679.53 88888.00 2007-03-09 18:19:53.903 068 18172.98 41.39 52679.55 88888.00 2007-03-09 18:19:54.403 068 18172.83 41.41 52679.50 88888.00 2007-03-09 18:19:54.903 068 18172.97 41.46 52679.65 88888.00 2007-03-09 18:19:55.403 068 18173.06 41.46 52679.61 88888.00 2007-03-09 18:19:55.903 068 18172.99 41.35 52679.62 88888.00 2007-03-09 18:19:56.403 068 18172.86 41.35 52679.68 88888.00 2007-03-09 18:19:56.903 068 18172.94 41.35 52679.51 88888.00 2007-03-09 18:19:57.403 068 18172.97 41.39 52679.45 88888.00 2007-03-09 18:19:57.903 068 18172.99 41.40 52679.50 88888.00 2007-03-09 18:19:58.403 068 18173.01 41.33 52679.52 88888.00 2007-03-09 18:19:58.903 068 18172.93 41.30 52679.55 88888.00 2007-03-09 18:19:59.403 068 18172.88 41.35 52679.61 88888.00 2007-03-09 18:19:59.903 068 18172.82 41.34 52679.59 88888.00 2007-03-09 18:20:00.403 068 18172.99 41.33 52679.64 88888.00 2007-03-09 18:20:00.903 068 18173.04 41.28 52679.66 88888.00 2007-03-09 18:20:01.403 068 18173.12 41.31 52679.61 88888.00 2007-03-09 18:20:01.903 068 18173.15 41.30 52679.76 88888.00 2007-03-09 18:20:02.403 068 18173.13 41.30 52679.82 88888.00 2007-03-09 18:20:02.903 068 18173.18 41.26 52679.94 88888.00 2007-03-09 18:20:03.403 068 18173.10 41.39 52679.94 88888.00 2007-03-09 18:20:03.903 068 18173.14 41.38 52679.87 88888.00 2007-03-09 18:20:04.403 068 18173.04 41.33 52679.81 88888.00 2007-03-09 18:20:04.903 068 18173.08 41.28 52679.78 88888.00 2007-03-09 18:20:05.403 068 18173.06 41.32 52679.84 88888.00 2007-03-09 18:20:05.903 068 18173.10 41.34 52679.86 88888.00 2007-03-09 18:20:06.403 068 18172.87 41.26 52679.81 88888.00 2007-03-09 18:20:06.903 068 18172.82 41.26 52679.80 88888.00 2007-03-09 18:20:07.403 068 18172.74 41.33 52679.86 88888.00 2007-03-09 18:20:07.903 068 18172.84 41.34 52679.84 88888.00 2007-03-09 18:20:08.403 068 18172.75 41.35 52679.76 88888.00 2007-03-09 18:20:08.903 068 18173.15 41.33 52679.85 88888.00 2007-03-09 18:20:09.403 068 18173.17 41.25 52679.88 88888.00 2007-03-09 18:20:09.903 068 18173.32 41.21 52680.05 88888.00 2007-03-09 18:20:10.403 068 18173.28 41.23 52679.97 88888.00 2007-03-09 18:20:10.903 068 18173.16 41.31 52679.98 88888.00 2007-03-09 18:20:11.403 068 18172.97 41.24 52680.08 88888.00 2007-03-09 18:20:11.903 068 18172.94 41.13 52680.12 88888.00 2007-03-09 18:20:12.403 068 18172.85 41.11 52680.08 88888.00 2007-03-09 18:20:12.903 068 18172.67 41.09 52680.02 88888.00 2007-03-09 18:20:13.403 068 18172.43 41.14 52680.00 88888.00 2007-03-09 18:20:13.903 068 18172.40 41.06 52680.01 88888.00 2007-03-09 18:20:14.403 068 18172.29 41.01 52679.96 88888.00 2007-03-09 18:20:14.903 068 18172.27 41.06 52680.00 88888.00 2007-03-09 18:20:15.403 068 18172.31 41.12 52680.04 88888.00 2007-03-09 18:20:15.903 068 18172.38 41.12 52680.13 88888.00 2007-03-09 18:20:16.403 068 18172.32 41.15 52680.11 88888.00 2007-03-09 18:20:16.903 068 18172.23 41.16 52680.16 88888.00 2007-03-09 18:20:17.403 068 18172.22 41.13 52680.16 88888.00 2007-03-09 18:20:17.903 068 18172.32 41.10 52680.11 88888.00 2007-03-09 18:20:18.403 068 18172.28 41.10 52680.15 88888.00 2007-03-09 18:20:18.903 068 18172.36 41.11 52680.22 88888.00 2007-03-09 18:20:19.403 068 18172.28 41.13 52680.10 88888.00 2007-03-09 18:20:19.903 068 18172.21 41.10 52679.99 88888.00 2007-03-09 18:20:20.403 068 18172.12 41.12 52679.99 88888.00 2007-03-09 18:20:20.903 068 18172.15 41.04 52680.23 88888.00 2007-03-09 18:20:21.403 068 18172.23 41.01 52680.27 88888.00 2007-03-09 18:20:21.903 068 18172.22 41.00 52680.24 88888.00 2007-03-09 18:20:22.403 068 18172.12 40.99 52680.17 88888.00 2007-03-09 18:20:22.903 068 18172.30 40.92 52680.13 88888.00 2007-03-09 18:20:23.403 068 18172.36 40.95 52680.12 88888.00 2007-03-09 18:20:23.903 068 18172.08 40.87 52680.17 88888.00 2007-03-09 18:20:24.403 068 18172.12 40.84 52680.31 88888.00 2007-03-09 18:20:24.903 068 18172.19 40.97 52680.28 88888.00 2007-03-09 18:20:25.403 068 18172.19 41.00 52680.22 88888.00 2007-03-09 18:20:25.903 068 18172.04 40.94 52680.04 88888.00 2007-03-09 18:20:26.403 068 18171.93 40.84 52680.08 88888.00 2007-03-09 18:20:26.903 068 18171.93 40.86 52680.12 88888.00 2007-03-09 18:20:27.403 068 18172.04 40.86 52680.20 88888.00 2007-03-09 18:20:27.903 068 18172.06 40.79 52680.15 88888.00 2007-03-09 18:20:28.400 068 18171.86 40.74 52680.13 88888.00 2007-03-09 18:20:28.900 068 18171.73 40.84 52680.14 88888.00 2007-03-09 18:20:29.400 068 18171.73 40.79 52680.15 88888.00 2007-03-09 18:20:29.900 068 18171.82 40.81 52680.13 88888.00 2007-03-09 18:20:30.400 068 18171.76 40.79 52680.20 88888.00 2007-03-09 18:20:30.900 068 18171.69 40.84 52680.27 88888.00 2007-03-09 18:20:31.400 068 18171.58 40.86 52680.13 88888.00 2007-03-09 18:20:31.900 068 18171.57 40.87 52680.14 88888.00 2007-03-09 18:20:32.400 068 18171.55 40.89 52680.28 88888.00 2007-03-09 18:20:32.900 068 18171.45 40.85 52680.20 88888.00 2007-03-09 18:20:33.400 068 18171.42 40.80 52680.22 88888.00 2007-03-09 18:20:33.900 068 18171.50 40.85 52680.31 88888.00 2007-03-09 18:20:34.400 068 18171.69 40.85 52680.30 88888.00 2007-03-09 18:20:34.900 068 18171.55 40.80 52680.36 88888.00 2007-03-09 18:20:35.400 068 18171.45 40.79 52680.34 88888.00 2007-03-09 18:20:35.900 068 18171.40 40.83 52680.26 88888.00 2007-03-09 18:20:36.400 068 18171.34 40.82 52680.15 88888.00 2007-03-09 18:20:36.900 068 18171.41 40.82 52680.33 88888.00 2007-03-09 18:20:37.400 068 18171.28 40.85 52680.26 88888.00 2007-03-09 18:20:37.900 068 18171.21 40.80 52680.36 88888.00 2007-03-09 18:20:38.400 068 18171.33 40.81 52680.31 88888.00 2007-03-09 18:20:38.900 068 18171.23 40.83 52680.26 88888.00 2007-03-09 18:20:39.400 068 18171.20 40.83 52680.15 88888.00 2007-03-09 18:20:39.900 068 18171.03 40.89 52680.08 88888.00 2007-03-09 18:20:40.400 068 18170.93 40.84 52680.01 88888.00 2007-03-09 18:20:40.900 068 18170.98 40.80 52679.93 88888.00 2007-03-09 18:20:41.400 068 18171.07 40.89 52680.04 88888.00 2007-03-09 18:20:41.900 068 18171.13 40.92 52680.20 88888.00 2007-03-09 18:20:42.400 068 18171.03 40.98 52680.31 88888.00 2007-03-09 18:20:42.900 068 18170.90 40.94 52680.37 88888.00 2007-03-09 18:20:43.400 068 18170.99 40.98 52680.42 88888.00 2007-03-09 18:20:43.900 068 18170.95 40.99 52680.38 88888.00 2007-03-09 18:20:44.400 068 18171.22 40.99 52680.38 88888.00 2007-03-09 18:20:44.900 068 18171.23 40.95 52680.50 88888.00 2007-03-09 18:20:45.400 068 18170.92 40.88 52680.47 88888.00 2007-03-09 18:20:45.900 068 18170.87 40.91 52680.35 88888.00 2007-03-09 18:20:46.400 068 18170.82 40.80 52680.30 88888.00 2007-03-09 18:20:46.900 068 18170.74 40.75 52680.40 88888.00 2007-03-09 18:20:47.400 068 18170.89 40.76 52680.48 88888.00 2007-03-09 18:20:47.900 068 18170.96 40.88 52680.44 88888.00 2007-03-09 18:20:48.400 068 18170.86 40.92 52680.39 88888.00 2007-03-09 18:20:48.900 068 18170.77 40.85 52680.26 88888.00 2007-03-09 18:20:49.400 068 18170.73 40.85 52680.31 88888.00 2007-03-09 18:20:49.900 068 18170.78 40.82 52680.27 88888.00 2007-03-09 18:20:50.400 068 18170.80 40.86 52680.26 88888.00 2007-03-09 18:20:50.900 068 18170.79 40.92 52680.26 88888.00 2007-03-09 18:20:51.400 068 18170.76 40.98 52680.10 88888.00 2007-03-09 18:20:51.900 068 18170.79 40.97 52679.99 88888.00 2007-03-09 18:20:52.400 068 18170.73 40.92 52680.00 88888.00 2007-03-09 18:20:52.900 068 18170.71 40.87 52680.03 88888.00 2007-03-09 18:20:53.400 068 18170.70 40.86 52680.08 88888.00 2007-03-09 18:20:53.900 068 18170.73 40.85 52680.04 88888.00 2007-03-09 18:20:54.400 068 18170.68 40.89 52680.07 88888.00 2007-03-09 18:20:54.900 068 18170.63 40.83 52680.10 88888.00 2007-03-09 18:20:55.400 068 18170.64 40.82 52680.16 88888.00 2007-03-09 18:20:55.900 068 18170.58 40.80 52680.20 88888.00 2007-03-09 18:20:56.400 068 18170.55 40.80 52680.03 88888.00 2007-03-09 18:20:56.900 068 18170.64 40.83 52680.08 88888.00 2007-03-09 18:20:57.400 068 18170.73 40.78 52680.03 88888.00 2007-03-09 18:20:57.900 068 18170.68 40.71 52680.01 88888.00 2007-03-09 18:20:58.400 068 18170.61 40.73 52679.93 88888.00 2007-03-09 18:20:58.900 068 18170.69 40.78 52679.88 88888.00 2007-03-09 18:20:59.400 068 18170.70 40.78 52679.90 88888.00 2007-03-09 18:20:59.900 068 18170.76 40.76 52679.93 88888.00 2007-03-09 18:21:00.400 068 18170.79 40.74 52680.00 88888.00 2007-03-09 18:21:00.900 068 18170.68 40.80 52680.02 88888.00 2007-03-09 18:21:01.400 068 18170.75 40.82 52680.02 88888.00 2007-03-09 18:21:01.900 068 18171.00 40.82 52680.03 88888.00 2007-03-09 18:21:02.400 068 18170.98 40.80 52679.96 88888.00 2007-03-09 18:21:02.900 068 18171.00 40.80 52679.76 88888.00 2007-03-09 18:21:03.400 068 18171.00 40.77 52679.77 88888.00 2007-03-09 18:21:03.900 068 18170.97 40.76 52679.91 88888.00 2007-03-09 18:21:04.400 068 18170.98 40.78 52679.87 88888.00 2007-03-09 18:21:04.900 068 18170.93 40.72 52679.76 88888.00 2007-03-09 18:21:05.400 068 18170.87 40.75 52679.85 88888.00 2007-03-09 18:21:05.900 068 18170.91 40.77 52679.89 88888.00 2007-03-09 18:21:06.400 068 18170.93 40.76 52679.86 88888.00 2007-03-09 18:21:06.900 068 18171.14 40.77 52679.90 88888.00 2007-03-09 18:21:07.400 068 18171.04 40.75 52679.76 88888.00 2007-03-09 18:21:07.900 068 18171.06 40.72 52679.76 88888.00 2007-03-09 18:21:08.400 068 18171.13 40.66 52679.86 88888.00 2007-03-09 18:21:08.900 068 18171.01 40.61 52679.88 88888.00 2007-03-09 18:21:09.400 068 18170.99 40.66 52679.92 88888.00 2007-03-09 18:21:09.900 068 18171.06 40.63 52679.81 88888.00 2007-03-09 18:21:10.400 068 18170.95 40.70 52679.69 88888.00 2007-03-09 18:21:10.900 068 18170.90 40.77 52679.59 88888.00 2007-03-09 18:21:11.400 068 18170.97 40.75 52679.62 88888.00 2007-03-09 18:21:11.900 068 18171.04 40.80 52679.67 88888.00 2007-03-09 18:21:12.400 068 18171.02 40.82 52679.65 88888.00 2007-03-09 18:21:12.900 068 18170.90 40.77 52679.61 88888.00 2007-03-09 18:21:13.400 068 18170.86 40.84 52679.69 88888.00 2007-03-09 18:21:13.900 068 18170.81 40.89 52679.68 88888.00 2007-03-09 18:21:14.400 068 18170.98 40.79 52679.72 88888.00 2007-03-09 18:21:14.900 068 18170.86 40.76 52679.68 88888.00 2007-03-09 18:21:15.400 068 18170.73 40.78 52679.66 88888.00 2007-03-09 18:21:15.900 068 18170.65 40.73 52679.65 88888.00 2007-03-09 18:21:16.400 068 18170.66 40.72 52679.69 88888.00 2007-03-09 18:21:16.900 068 18170.67 40.77 52679.70 88888.00 2007-03-09 18:21:17.400 068 18170.74 40.78 52679.75 88888.00 2007-03-09 18:21:17.900 068 18170.57 40.79 52679.82 88888.00 2007-03-09 18:21:18.400 068 18170.46 40.80 52679.81 88888.00 2007-03-09 18:21:18.900 068 18170.69 40.80 52679.78 88888.00 2007-03-09 18:21:19.400 068 18170.74 40.75 52679.69 88888.00 2007-03-09 18:21:19.900 068 18170.68 40.72 52679.67 88888.00 2007-03-09 18:21:20.400 068 18170.77 40.67 52679.59 88888.00 2007-03-09 18:21:20.900 068 18170.91 40.67 52679.61 88888.00 2007-03-09 18:21:21.400 068 18171.06 40.65 52679.76 88888.00 2007-03-09 18:21:21.900 068 18170.98 40.66 52679.76 88888.00 2007-03-09 18:21:22.400 068 18171.17 40.70 52679.78 88888.00 2007-03-09 18:21:22.900 068 18171.25 40.69 52679.74 88888.00 2007-03-09 18:21:23.400 068 18171.23 40.71 52679.72 88888.00 2007-03-09 18:21:23.900 068 18171.17 40.77 52679.64 88888.00 2007-03-09 18:21:24.400 068 18171.08 40.79 52679.68 88888.00 2007-03-09 18:21:24.900 068 18170.88 40.76 52679.73 88888.00 2007-03-09 18:21:25.400 068 18170.75 40.71 52679.69 88888.00 2007-03-09 18:21:25.900 068 18170.80 40.65 52679.75 88888.00 2007-03-09 18:21:26.400 068 18170.84 40.66 52679.65 88888.00 2007-03-09 18:21:26.900 068 18170.90 40.66 52679.54 88888.00 2007-03-09 18:21:27.400 068 18170.98 40.66 52679.56 88888.00 2007-03-09 18:21:27.900 068 18170.96 40.64 52679.58 88888.00 2007-03-09 18:21:28.400 068 18170.87 40.63 52679.61 88888.00 2007-03-09 18:21:28.900 068 18170.92 40.65 52679.52 88888.00 2007-03-09 18:21:29.400 068 18170.78 40.63 52679.44 88888.00 2007-03-09 18:21:29.900 068 18170.89 40.57 52679.51 88888.00 2007-03-09 18:21:30.400 068 18170.93 40.51 52679.53 88888.00 2007-03-09 18:21:30.900 068 18170.95 40.51 52679.59 88888.00 2007-03-09 18:21:31.400 068 18171.14 40.54 52679.57 88888.00 2007-03-09 18:21:31.900 068 18171.21 40.52 52679.49 88888.00 2007-03-09 18:21:32.400 068 18171.20 40.56 52679.54 88888.00 2007-03-09 18:21:32.900 068 18171.21 40.55 52679.59 88888.00 2007-03-09 18:21:33.400 068 18171.25 40.54 52679.55 88888.00 2007-03-09 18:21:33.900 068 18171.24 40.48 52679.58 88888.00 2007-03-09 18:21:34.400 068 18171.31 40.42 52679.58 88888.00 2007-03-09 18:21:34.900 068 18171.34 40.44 52679.50 88888.00 2007-03-09 18:21:35.400 068 18171.34 40.46 52679.54 88888.00 2007-03-09 18:21:35.900 068 18171.39 40.43 52679.45 88888.00 2007-03-09 18:21:36.400 068 18171.41 40.57 52679.44 88888.00 2007-03-09 18:21:36.900 068 18171.32 40.57 52679.45 88888.00 2007-03-09 18:21:37.400 068 18171.32 40.49 52679.51 88888.00 2007-03-09 18:21:37.900 068 18171.31 40.45 52679.61 88888.00 2007-03-09 18:21:38.400 068 18171.36 40.41 52679.64 88888.00 2007-03-09 18:21:38.900 068 18171.41 40.41 52679.59 88888.00 2007-03-09 18:21:39.400 068 18171.32 40.39 52679.67 88888.00 2007-03-09 18:21:39.900 068 18171.37 40.43 52679.74 88888.00 2007-03-09 18:21:40.400 068 18171.50 40.39 52679.75 88888.00 2007-03-09 18:21:40.900 068 18171.49 40.38 52679.76 88888.00 2007-03-09 18:21:41.400 068 18171.41 40.32 52679.70 88888.00 2007-03-09 18:21:41.900 068 18171.42 40.34 52679.72 88888.00 2007-03-09 18:21:42.400 068 18171.39 40.37 52679.51 88888.00 2007-03-09 18:21:42.900 068 18171.42 40.36 52679.40 88888.00 2007-03-09 18:21:43.400 068 18171.37 40.37 52679.38 88888.00 2007-03-09 18:21:43.900 068 18171.34 40.35 52679.43 88888.00 2007-03-09 18:21:44.400 068 18171.44 40.36 52679.42 88888.00 2007-03-09 18:21:44.900 068 18171.41 40.40 52679.33 88888.00 2007-03-09 18:21:45.400 068 18171.33 40.44 52679.28 88888.00 2007-03-09 18:21:45.900 068 18171.30 40.48 52679.52 88888.00 2007-03-09 18:21:46.400 068 18171.25 40.49 52679.65 88888.00 2007-03-09 18:21:46.900 068 18171.19 40.56 52679.68 88888.00 2007-03-09 18:21:47.400 068 18171.19 40.48 52679.74 88888.00 2007-03-09 18:21:47.900 068 18171.08 40.50 52679.69 88888.00 2007-03-09 18:21:48.400 068 18170.97 40.50 52679.67 88888.00 2007-03-09 18:21:48.900 068 18171.00 40.33 52679.68 88888.00 2007-03-09 18:21:49.400 068 18171.03 40.33 52679.69 88888.00 2007-03-09 18:21:49.900 068 18171.01 40.45 52679.59 88888.00 2007-03-09 18:21:50.400 068 18170.99 40.53 52679.55 88888.00 2007-03-09 18:21:50.900 068 18170.98 40.52 52679.69 88888.00 2007-03-09 18:21:51.400 068 18170.81 40.46 52679.72 88888.00 2007-03-09 18:21:51.900 068 18170.81 40.49 52679.65 88888.00 2007-03-09 18:21:52.400 068 18170.78 40.51 52679.67 88888.00 2007-03-09 18:21:52.900 068 18170.70 40.52 52679.77 88888.00 2007-03-09 18:21:53.400 068 18170.75 40.54 52679.70 88888.00 2007-03-09 18:21:53.900 068 18170.84 40.51 52679.65 88888.00 2007-03-09 18:21:54.400 068 18170.93 40.44 52679.63 88888.00 2007-03-09 18:21:54.900 068 18171.06 40.43 52679.61 88888.00 2007-03-09 18:21:55.400 068 18171.18 40.46 52679.52 88888.00 2007-03-09 18:21:55.900 068 18171.23 40.53 52679.57 88888.00 2007-03-09 18:21:56.400 068 18171.36 40.55 52679.58 88888.00 2007-03-09 18:21:56.900 068 18171.29 40.52 52679.63 88888.00 2007-03-09 18:21:57.400 068 18171.18 40.43 52679.57 88888.00 2007-03-09 18:21:57.900 068 18171.14 40.50 52679.64 88888.00 2007-03-09 18:21:58.400 068 18171.11 40.51 52679.74 88888.00 2007-03-09 18:21:58.900 068 18171.11 40.53 52679.77 88888.00 2007-03-09 18:21:59.400 068 18171.18 40.51 52679.85 88888.00 2007-03-09 18:21:59.900 068 18171.24 40.45 52679.91 88888.00 2007-03-09 18:22:00.400 068 18171.17 40.41 52679.98 88888.00 2007-03-09 18:22:00.900 068 18171.19 40.39 52679.92 88888.00 2007-03-09 18:22:01.400 068 18171.19 40.43 52679.86 88888.00 2007-03-09 18:22:01.900 068 18171.25 40.45 52679.84 88888.00 2007-03-09 18:22:02.400 068 18171.19 40.43 52679.90 88888.00 2007-03-09 18:22:02.900 068 18171.20 40.31 52679.98 88888.00 2007-03-09 18:22:03.400 068 18171.24 40.28 52679.91 88888.00 2007-03-09 18:22:03.900 068 18171.15 40.32 52679.96 88888.00 2007-03-09 18:22:04.400 068 18171.19 40.36 52679.97 88888.00 2007-03-09 18:22:04.900 068 18171.23 40.32 52679.99 88888.00 2007-03-09 18:22:05.400 068 18171.30 40.36 52679.93 88888.00 2007-03-09 18:22:05.900 068 18171.22 40.41 52679.90 88888.00 2007-03-09 18:22:06.400 068 18171.10 40.41 52679.87 88888.00 2007-03-09 18:22:06.900 068 18171.10 40.38 52679.91 88888.00 2007-03-09 18:22:07.400 068 18171.10 40.40 52679.97 88888.00 2007-03-09 18:22:07.900 068 18171.18 40.44 52679.92 88888.00 2007-03-09 18:22:08.400 068 18171.10 40.42 52679.93 88888.00 2007-03-09 18:22:08.900 068 18171.15 40.40 52680.02 88888.00 2007-03-09 18:22:09.400 068 18171.07 40.43 52680.02 88888.00 2007-03-09 18:22:09.900 068 18171.17 40.41 52680.00 88888.00 2007-03-09 18:22:10.400 068 18171.18 40.45 52680.04 88888.00 2007-03-09 18:22:10.900 068 18171.03 40.42 52680.20 88888.00 2007-03-09 18:22:11.400 068 18171.01 40.43 52680.10 88888.00 2007-03-09 18:22:11.900 068 18171.12 40.47 52680.11 88888.00 2007-03-09 18:22:12.400 068 18170.97 40.45 52680.00 88888.00 2007-03-09 18:22:12.900 068 18170.99 40.50 52680.09 88888.00 2007-03-09 18:22:13.400 068 18170.95 40.58 52680.02 88888.00 2007-03-09 18:22:13.900 068 18170.76 40.55 52680.04 88888.00 2007-03-09 18:22:14.400 068 18170.69 40.45 52680.02 88888.00 2007-03-09 18:22:14.900 068 18170.67 40.44 52680.05 88888.00 2007-03-09 18:22:15.400 068 18170.58 40.39 52679.99 88888.00 2007-03-09 18:22:15.900 068 18170.64 40.33 52679.98 88888.00 2007-03-09 18:22:16.400 068 18170.61 40.29 52680.05 88888.00 2007-03-09 18:22:16.900 068 18170.61 40.34 52680.09 88888.00 2007-03-09 18:22:17.400 068 18170.56 40.49 52680.02 88888.00 2007-03-09 18:22:17.900 068 18170.42 40.55 52680.13 88888.00 2007-03-09 18:22:18.400 068 18170.44 40.45 52680.21 88888.00 2007-03-09 18:22:18.900 068 18170.55 40.48 52680.25 88888.00 2007-03-09 18:22:19.400 068 18170.50 40.46 52680.14 88888.00 2007-03-09 18:22:19.900 068 18170.35 40.44 52680.07 88888.00 2007-03-09 18:22:20.400 068 18170.37 40.45 52680.14 88888.00 2007-03-09 18:22:20.900 068 18170.24 40.43 52680.14 88888.00 2007-03-09 18:22:21.400 068 18170.13 40.32 52680.23 88888.00 2007-03-09 18:22:21.900 068 18170.28 40.28 52680.23 88888.00 2007-03-09 18:22:22.400 068 18170.22 40.35 52680.17 88888.00 2007-03-09 18:22:22.900 068 18170.37 40.40 52680.20 88888.00 2007-03-09 18:22:23.400 068 18170.35 40.26 52680.28 88888.00 2007-03-09 18:22:23.900 068 18170.47 40.19 52680.34 88888.00 2007-03-09 18:22:24.400 068 18170.48 40.15 52680.31 88888.00 2007-03-09 18:22:24.900 068 18170.43 40.09 52680.32 88888.00 2007-03-09 18:22:25.400 068 18170.50 40.16 52680.28 88888.00 2007-03-09 18:22:25.900 068 18170.34 40.18 52680.27 88888.00 2007-03-09 18:22:26.400 068 18170.05 40.16 52680.25 88888.00 2007-03-09 18:22:26.900 068 18170.13 40.18 52680.13 88888.00 2007-03-09 18:22:27.400 068 18170.20 40.24 52680.19 88888.00 2007-03-09 18:22:27.900 068 18170.17 40.29 52680.22 88888.00 2007-03-09 18:22:28.400 068 18170.11 40.22 52680.14 88888.00 2007-03-09 18:22:28.900 068 18170.17 40.15 52680.09 88888.00 2007-03-09 18:22:29.400 068 18170.21 40.18 52679.93 88888.00 2007-03-09 18:22:29.900 068 18170.26 40.25 52680.00 88888.00 2007-03-09 18:22:30.400 068 18170.24 40.26 52680.04 88888.00 2007-03-09 18:22:30.900 068 18170.23 40.32 52680.05 88888.00 2007-03-09 18:22:31.400 068 18170.25 40.29 52680.08 88888.00 2007-03-09 18:22:31.900 068 18170.28 40.26 52680.07 88888.00 2007-03-09 18:22:32.400 068 18170.30 40.31 52679.99 88888.00 2007-03-09 18:22:32.900 068 18170.27 40.36 52680.02 88888.00 2007-03-09 18:22:33.400 068 18170.12 40.37 52680.07 88888.00 2007-03-09 18:22:33.900 068 18170.12 40.30 52680.04 88888.00 2007-03-09 18:22:34.400 068 18170.19 40.31 52679.98 88888.00 2007-03-09 18:22:34.900 068 18170.02 40.29 52679.94 88888.00 2007-03-09 18:22:35.400 068 18170.04 40.34 52680.00 88888.00 2007-03-09 18:22:35.900 068 18170.12 40.25 52680.01 88888.00 2007-03-09 18:22:36.400 068 18170.14 40.21 52680.00 88888.00 2007-03-09 18:22:36.900 068 18170.19 40.26 52680.03 88888.00 2007-03-09 18:22:37.400 068 18170.20 40.29 52680.07 88888.00 2007-03-09 18:22:37.900 068 18170.02 40.31 52680.07 88888.00 2007-03-09 18:22:38.400 068 18169.81 40.28 52680.11 88888.00 2007-03-09 18:22:38.900 068 18169.83 40.25 52680.01 88888.00 2007-03-09 18:22:39.400 068 18169.70 40.31 52680.00 88888.00 2007-03-09 18:22:39.900 068 18169.68 40.24 52680.04 88888.00 2007-03-09 18:22:40.400 068 18169.63 40.17 52680.12 88888.00 2007-03-09 18:22:40.900 068 18169.44 40.10 52680.27 88888.00 2007-03-09 18:22:41.400 068 18169.46 40.09 52680.32 88888.00 2007-03-09 18:22:41.900 068 18169.47 40.07 52680.21 88888.00 2007-03-09 18:22:42.400 068 18169.45 39.97 52680.15 88888.00 2007-03-09 18:22:42.900 068 18169.47 40.06 52680.17 88888.00 2007-03-09 18:22:43.400 068 18169.48 40.05 52680.19 88888.00 2007-03-09 18:22:43.900 068 18169.48 40.12 52680.19 88888.00 2007-03-09 18:22:44.400 068 18169.59 40.09 52680.17 88888.00 2007-03-09 18:22:44.900 068 18169.49 40.15 52680.30 88888.00 2007-03-09 18:22:45.400 068 18169.44 40.16 52680.36 88888.00 2007-03-09 18:22:45.900 068 18169.47 40.12 52680.20 88888.00 2007-03-09 18:22:46.400 068 18169.59 40.08 52680.24 88888.00 2007-03-09 18:22:46.900 068 18169.65 40.08 52680.28 88888.00 2007-03-09 18:22:47.400 068 18169.59 40.09 52680.21 88888.00 2007-03-09 18:22:47.900 068 18169.40 40.05 52680.23 88888.00 2007-03-09 18:22:48.400 068 18169.50 40.03 52680.14 88888.00 2007-03-09 18:22:48.900 068 18169.71 40.06 52680.24 88888.00 2007-03-09 18:22:49.400 068 18169.73 40.02 52680.36 88888.00 2007-03-09 18:22:49.900 068 18169.67 39.97 52680.28 88888.00 2007-03-09 18:22:50.400 068 18169.61 39.97 52680.34 88888.00 2007-03-09 18:22:50.900 068 18169.51 40.04 52680.44 88888.00 2007-03-09 18:22:51.400 068 18169.58 40.10 52680.48 88888.00 2007-03-09 18:22:51.900 068 18169.55 40.10 52680.45 88888.00 2007-03-09 18:22:52.400 068 18169.59 40.14 52680.56 88888.00 2007-03-09 18:22:52.900 068 18169.51 40.12 52680.68 88888.00 2007-03-09 18:22:53.400 068 18169.52 40.17 52680.55 88888.00 2007-03-09 18:22:53.900 068 18169.46 40.21 52680.47 88888.00 2007-03-09 18:22:54.400 068 18169.40 40.24 52680.56 88888.00 2007-03-09 18:22:54.900 068 18169.54 40.22 52680.50 88888.00 2007-03-09 18:22:55.400 068 18169.68 40.22 52680.47 88888.00 2007-03-09 18:22:55.900 068 18169.94 40.21 52680.49 88888.00 2007-03-09 18:22:56.400 068 18169.82 40.14 52680.49 88888.00 2007-03-09 18:22:56.900 068 18169.62 40.14 52680.45 88888.00 2007-03-09 18:22:57.400 068 18169.70 40.09 52680.42 88888.00 2007-03-09 18:22:57.900 068 18169.97 40.00 52680.55 88888.00 2007-03-09 18:22:58.400 068 18169.79 40.01 52680.63 88888.00 2007-03-09 18:22:58.900 068 18169.76 40.02 52680.63 88888.00 2007-03-09 18:22:59.400 068 18169.72 40.07 52680.52 88888.00 2007-03-09 18:22:59.900 068 18169.63 40.07 52680.46 88888.00 2007-03-09 18:23:00.400 068 18169.63 40.07 52680.47 88888.00 2007-03-09 18:23:00.900 068 18169.58 39.98 52680.59 88888.00 2007-03-09 18:23:01.400 068 18169.71 39.91 52680.67 88888.00 2007-03-09 18:23:01.900 068 18169.73 39.94 52680.60 88888.00 2007-03-09 18:23:02.400 068 18169.68 39.98 52680.47 88888.00 2007-03-09 18:23:02.900 068 18169.63 40.06 52680.38 88888.00 2007-03-09 18:23:03.400 068 18169.59 40.06 52680.45 88888.00 2007-03-09 18:23:03.900 068 18169.49 39.88 52680.45 88888.00 2007-03-09 18:23:04.400 068 18169.30 39.75 52680.37 88888.00 2007-03-09 18:23:04.900 068 18169.25 39.72 52680.30 88888.00 2007-03-09 18:23:05.400 068 18169.40 39.69 52680.38 88888.00 2007-03-09 18:23:05.900 068 18169.44 39.73 52680.36 88888.00 2007-03-09 18:23:06.400 068 18169.36 39.85 52680.37 88888.00 2007-03-09 18:23:06.900 068 18169.44 39.91 52680.37 88888.00 2007-03-09 18:23:07.400 068 18169.45 39.91 52680.28 88888.00 2007-03-09 18:23:07.900 068 18169.47 39.95 52680.19 88888.00 2007-03-09 18:23:08.400 068 18169.47 39.96 52679.99 88888.00 2007-03-09 18:23:08.900 068 18169.46 39.97 52679.96 88888.00 2007-03-09 18:23:09.400 068 18169.49 39.90 52680.12 88888.00 2007-03-09 18:23:09.900 068 18169.49 39.83 52680.26 88888.00 2007-03-09 18:23:10.400 068 18169.60 39.85 52680.33 88888.00 2007-03-09 18:23:10.900 068 18169.66 39.91 52680.33 88888.00 2007-03-09 18:23:11.400 068 18169.57 40.00 52680.27 88888.00 2007-03-09 18:23:11.900 068 18169.54 40.00 52680.23 88888.00 2007-03-09 18:23:12.400 068 18169.57 39.97 52680.21 88888.00 2007-03-09 18:23:12.900 068 18169.46 39.98 52680.24 88888.00 2007-03-09 18:23:13.400 068 18169.30 39.94 52680.21 88888.00 2007-03-09 18:23:13.900 068 18169.21 39.96 52680.21 88888.00 2007-03-09 18:23:14.400 068 18169.24 39.92 52680.32 88888.00 2007-03-09 18:23:14.900 068 18169.41 39.90 52680.43 88888.00 2007-03-09 18:23:15.400 068 18169.51 39.97 52680.37 88888.00 2007-03-09 18:23:15.900 068 18169.47 40.06 52680.26 88888.00 2007-03-09 18:23:16.400 068 18169.43 39.98 52680.13 88888.00 2007-03-09 18:23:16.900 068 18169.38 39.96 52680.17 88888.00 2007-03-09 18:23:17.400 068 18169.39 40.03 52680.30 88888.00 2007-03-09 18:23:17.900 068 18169.40 39.95 52680.34 88888.00 2007-03-09 18:23:18.400 068 18169.40 40.08 52680.36 88888.00 2007-03-09 18:23:18.900 068 18169.55 40.24 52680.33 88888.00 2007-03-09 18:23:19.400 068 18169.73 40.26 52680.32 88888.00 2007-03-09 18:23:19.900 068 18169.74 40.26 52680.35 88888.00 2007-03-09 18:23:20.400 068 18169.63 40.24 52680.40 88888.00 2007-03-09 18:23:20.900 068 18169.58 40.26 52680.44 88888.00 2007-03-09 18:23:21.400 068 18169.47 40.29 52680.37 88888.00 2007-03-09 18:23:21.900 068 18169.50 40.33 52680.25 88888.00 2007-03-09 18:23:22.400 068 18169.55 40.32 52680.14 88888.00 2007-03-09 18:23:22.900 068 18169.49 40.30 52680.19 88888.00 2007-03-09 18:23:23.400 068 18169.47 40.32 52680.28 88888.00 2007-03-09 18:23:23.900 068 18169.80 40.34 52680.31 88888.00 2007-03-09 18:23:24.400 068 18169.66 40.29 52680.25 88888.00 2007-03-09 18:23:24.900 068 18169.49 40.31 52680.19 88888.00 2007-03-09 18:23:25.400 068 18169.52 40.34 52680.32 88888.00 2007-03-09 18:23:25.900 068 18169.43 40.36 52680.27 88888.00 2007-03-09 18:23:26.400 068 18169.35 40.35 52680.21 88888.00 2007-03-09 18:23:26.900 068 18169.33 40.31 52680.16 88888.00 2007-03-09 18:23:27.400 068 18169.51 40.24 52680.13 88888.00 2007-03-09 18:23:27.900 068 18169.85 40.20 52680.12 88888.00 2007-03-09 18:23:28.400 068 18169.81 40.26 52680.20 88888.00 2007-03-09 18:23:28.900 068 18169.69 40.29 52680.24 88888.00 2007-03-09 18:23:29.400 068 18169.82 40.26 52680.11 88888.00 2007-03-09 18:23:29.900 068 18169.89 40.24 52680.09 88888.00 2007-03-09 18:23:30.400 068 18169.78 40.24 52680.13 88888.00 2007-03-09 18:23:30.900 068 18170.03 40.25 52680.12 88888.00 2007-03-09 18:23:31.400 068 18170.12 40.29 52679.94 88888.00 2007-03-09 18:23:31.900 068 18170.08 40.30 52680.08 88888.00 2007-03-09 18:23:32.400 068 18169.88 40.18 52680.04 88888.00 2007-03-09 18:23:32.900 068 18169.76 40.19 52680.04 88888.00 2007-03-09 18:23:33.400 068 18169.77 40.10 52680.07 88888.00 2007-03-09 18:23:33.900 068 18169.65 40.05 52680.01 88888.00 2007-03-09 18:23:34.400 068 18169.62 40.02 52680.02 88888.00 2007-03-09 18:23:34.900 068 18169.68 40.07 52679.99 88888.00 2007-03-09 18:23:35.400 068 18169.76 40.17 52679.93 88888.00 2007-03-09 18:23:35.900 068 18169.92 40.16 52679.96 88888.00 2007-03-09 18:23:36.400 068 18169.91 40.15 52679.89 88888.00 2007-03-09 18:23:36.900 068 18170.00 40.15 52679.80 88888.00 2007-03-09 18:23:37.400 068 18169.87 40.12 52679.77 88888.00 2007-03-09 18:23:37.900 068 18169.74 40.14 52679.89 88888.00 2007-03-09 18:23:38.400 068 18169.65 40.16 52679.89 88888.00 2007-03-09 18:23:38.900 068 18169.68 40.13 52679.90 88888.00 2007-03-09 18:23:39.400 068 18169.69 40.05 52679.98 88888.00 2007-03-09 18:23:39.900 068 18169.78 40.07 52679.93 88888.00 2007-03-09 18:23:40.400 068 18169.82 40.13 52679.94 88888.00 2007-03-09 18:23:40.900 068 18170.04 40.18 52679.97 88888.00 2007-03-09 18:23:41.400 068 18170.12 40.18 52680.01 88888.00 2007-03-09 18:23:41.900 068 18169.93 40.14 52680.00 88888.00 2007-03-09 18:23:42.400 068 18169.82 40.10 52680.05 88888.00 2007-03-09 18:23:42.900 068 18169.79 40.14 52680.00 88888.00 2007-03-09 18:23:43.400 068 18169.88 40.17 52679.99 88888.00 2007-03-09 18:23:43.900 068 18170.01 40.20 52680.11 88888.00 2007-03-09 18:23:44.400 068 18170.20 40.17 52680.17 88888.00 2007-03-09 18:23:44.900 068 18170.05 40.10 52680.20 88888.00 2007-03-09 18:23:45.400 068 18169.93 40.03 52680.21 88888.00 2007-03-09 18:23:45.900 068 18169.95 39.95 52680.21 88888.00 2007-03-09 18:23:46.400 068 18170.08 40.03 52680.27 88888.00 2007-03-09 18:23:46.900 068 18170.06 40.03 52680.28 88888.00 2007-03-09 18:23:47.400 068 18170.04 40.04 52680.31 88888.00 2007-03-09 18:23:47.900 068 18170.05 40.10 52680.36 88888.00 2007-03-09 18:23:48.400 068 18169.91 40.12 52680.26 88888.00 2007-03-09 18:23:48.900 068 18169.77 40.12 52680.25 88888.00 2007-03-09 18:23:49.400 068 18169.84 40.13 52680.30 88888.00 2007-03-09 18:23:49.900 068 18169.85 40.13 52680.20 88888.00 2007-03-09 18:23:50.400 068 18169.88 40.05 52680.16 88888.00 2007-03-09 18:23:50.900 068 18170.06 40.07 52680.12 88888.00 2007-03-09 18:23:51.400 068 18170.21 40.08 52680.16 88888.00 2007-03-09 18:23:51.900 068 18170.26 40.12 52680.20 88888.00 2007-03-09 18:23:52.400 068 18170.39 40.11 52680.21 88888.00 2007-03-09 18:23:52.900 068 18170.47 40.08 52680.17 88888.00 2007-03-09 18:23:53.400 068 18170.39 40.10 52680.15 88888.00 2007-03-09 18:23:53.900 068 18170.33 40.12 52680.14 88888.00 2007-03-09 18:23:54.400 068 18170.37 40.15 52680.07 88888.00 2007-03-09 18:23:54.900 068 18170.33 40.21 52680.00 88888.00 2007-03-09 18:23:55.400 068 18170.17 40.19 52680.07 88888.00 2007-03-09 18:23:55.900 068 18170.27 40.21 52680.15 88888.00 2007-03-09 18:23:56.400 068 18170.39 40.21 52680.11 88888.00 2007-03-09 18:23:56.900 068 18170.45 40.22 52680.09 88888.00 2007-03-09 18:23:57.400 068 18170.32 40.13 52680.07 88888.00 2007-03-09 18:23:57.900 068 18170.34 40.16 52680.11 88888.00 2007-03-09 18:23:58.400 068 18170.35 40.15 52680.14 88888.00 2007-03-09 18:23:58.900 068 18170.34 40.18 52680.08 88888.00 2007-03-09 18:23:59.400 068 18170.21 40.22 52680.05 88888.00 2007-03-09 18:23:59.900 068 18170.34 40.25 52680.01 88888.00 2007-03-09 18:24:00.400 068 18170.42 40.17 52679.98 88888.00 2007-03-09 18:24:00.900 068 18170.49 40.12 52679.92 88888.00 2007-03-09 18:24:01.400 068 18170.44 40.08 52679.94 88888.00 2007-03-09 18:24:01.900 068 18170.27 40.10 52680.01 88888.00 2007-03-09 18:24:02.400 068 18170.25 40.07 52680.07 88888.00 2007-03-09 18:24:02.900 068 18170.17 40.13 52679.96 88888.00 2007-03-09 18:24:03.400 068 18170.22 40.19 52679.92 88888.00 2007-03-09 18:24:03.900 068 18170.20 40.23 52679.94 88888.00 2007-03-09 18:24:04.400 068 18170.26 40.11 52679.93 88888.00 2007-03-09 18:24:04.900 068 18170.15 40.15 52679.94 88888.00 2007-03-09 18:24:05.400 068 18170.11 40.29 52679.96 88888.00 2007-03-09 18:24:05.900 068 18170.17 40.28 52679.99 88888.00 2007-03-09 18:24:06.400 068 18170.15 40.23 52680.08 88888.00 2007-03-09 18:24:06.900 068 18170.14 40.18 52680.04 88888.00 2007-03-09 18:24:07.400 068 18170.13 40.21 52680.09 88888.00 2007-03-09 18:24:07.900 068 18170.24 40.20 52680.11 88888.00 2007-03-09 18:24:08.400 068 18170.36 40.18 52680.01 88888.00 2007-03-09 18:24:08.900 068 18170.23 40.13 52679.99 88888.00 2007-03-09 18:24:09.400 068 18170.08 40.17 52680.08 88888.00 2007-03-09 18:24:09.900 068 18170.11 40.17 52680.02 88888.00 2007-03-09 18:24:10.400 068 18170.34 40.18 52679.98 88888.00 2007-03-09 18:24:10.900 068 18170.34 40.17 52679.92 88888.00 2007-03-09 18:24:11.400 068 18170.25 40.12 52679.90 88888.00 2007-03-09 18:24:11.900 068 18170.19 40.11 52679.93 88888.00 2007-03-09 18:24:12.400 068 18170.22 40.09 52680.03 88888.00 2007-03-09 18:24:12.900 068 18170.21 40.04 52680.09 88888.00 2007-03-09 18:24:13.400 068 18170.26 40.05 52680.02 88888.00 2007-03-09 18:24:13.900 068 18170.19 40.03 52680.07 88888.00 2007-03-09 18:24:14.400 068 18170.15 39.95 52680.15 88888.00 2007-03-09 18:24:14.900 068 18170.06 39.96 52680.11 88888.00 2007-03-09 18:24:15.400 068 18170.17 39.96 52680.01 88888.00 2007-03-09 18:24:15.900 068 18170.14 39.96 52680.01 88888.00 2007-03-09 18:24:16.400 068 18170.09 40.00 52679.96 88888.00 2007-03-09 18:24:16.900 068 18170.22 40.03 52679.94 88888.00 2007-03-09 18:24:17.400 068 18170.34 39.97 52679.87 88888.00 2007-03-09 18:24:17.900 068 18170.30 39.96 52679.90 88888.00 2007-03-09 18:24:18.400 068 18170.28 40.02 52680.00 88888.00 2007-03-09 18:24:18.900 068 18170.24 40.06 52679.89 88888.00 2007-03-09 18:24:19.400 068 18170.14 40.03 52679.81 88888.00 2007-03-09 18:24:19.900 068 18170.35 40.00 52679.88 88888.00 2007-03-09 18:24:20.400 068 18170.46 39.97 52679.93 88888.00 2007-03-09 18:24:20.900 068 18170.26 39.94 52679.93 88888.00 2007-03-09 18:24:21.400 068 18170.31 39.92 52680.02 88888.00 2007-03-09 18:24:21.900 068 18170.44 39.92 52680.12 88888.00 2007-03-09 18:24:22.400 068 18170.47 39.89 52680.15 88888.00 2007-03-09 18:24:22.900 068 18170.58 39.91 52680.07 88888.00 2007-03-09 18:24:23.400 068 18170.71 39.88 52680.13 88888.00 2007-03-09 18:24:23.900 068 18170.55 39.86 52680.13 88888.00 2007-03-09 18:24:24.400 068 18170.42 39.82 52680.09 88888.00 2007-03-09 18:24:24.900 068 18170.36 39.87 52680.12 88888.00 2007-03-09 18:24:25.400 068 18170.36 39.94 52680.20 88888.00 2007-03-09 18:24:25.900 068 18170.42 39.96 52680.23 88888.00 2007-03-09 18:24:26.400 068 18170.60 39.95 52680.04 88888.00 2007-03-09 18:24:26.900 068 18170.75 39.94 52680.04 88888.00 2007-03-09 18:24:27.400 068 18170.71 39.94 52680.10 88888.00 2007-03-09 18:24:27.900 068 18170.61 39.89 52680.14 88888.00 2007-03-09 18:24:28.400 068 18170.39 39.90 52680.14 88888.00 2007-03-09 18:24:28.900 068 18170.35 39.95 52680.19 88888.00 2007-03-09 18:24:29.400 068 18170.49 40.00 52680.23 88888.00 2007-03-09 18:24:29.900 068 18170.37 40.02 52680.17 88888.00 2007-03-09 18:24:30.400 068 18170.25 40.02 52680.15 88888.00 2007-03-09 18:24:30.900 068 18170.26 40.03 52680.13 88888.00 2007-03-09 18:24:31.400 068 18170.36 40.07 52680.07 88888.00 2007-03-09 18:24:31.900 068 18170.46 39.97 52680.15 88888.00 2007-03-09 18:24:32.400 068 18170.61 39.98 52680.27 88888.00 2007-03-09 18:24:32.900 068 18170.58 39.97 52680.21 88888.00 2007-03-09 18:24:33.400 068 18170.59 39.94 52679.99 88888.00 2007-03-09 18:24:33.900 068 18170.33 39.91 52679.85 88888.00 2007-03-09 18:24:34.400 068 18170.19 39.89 52679.85 88888.00 2007-03-09 18:24:34.900 068 18170.22 39.95 52679.91 88888.00 2007-03-09 18:24:35.400 068 18170.22 39.97 52680.03 88888.00 2007-03-09 18:24:35.900 068 18170.24 39.91 52680.19 88888.00 2007-03-09 18:24:36.400 068 18170.20 39.96 52680.09 88888.00 2007-03-09 18:24:36.900 068 18170.16 40.01 52680.03 88888.00 2007-03-09 18:24:37.400 068 18170.24 40.03 52680.13 88888.00 2007-03-09 18:24:37.900 068 18170.31 40.00 52680.25 88888.00 2007-03-09 18:24:38.400 068 18170.34 39.96 52680.27 88888.00 2007-03-09 18:24:38.900 068 18170.35 39.91 52680.11 88888.00 2007-03-09 18:24:39.400 068 18170.35 39.96 52680.09 88888.00 2007-03-09 18:24:39.900 068 18170.33 39.91 52680.12 88888.00 2007-03-09 18:24:40.400 068 18170.44 39.84 52680.09 88888.00 2007-03-09 18:24:40.900 068 18170.45 39.82 52680.01 88888.00 2007-03-09 18:24:41.400 068 18170.44 39.78 52680.05 88888.00 2007-03-09 18:24:41.900 068 18170.35 39.84 52680.20 88888.00 2007-03-09 18:24:42.400 068 18170.42 39.83 52680.19 88888.00 2007-03-09 18:24:42.900 068 18170.41 39.88 52680.20 88888.00 2007-03-09 18:24:43.400 068 18170.38 39.98 52680.31 88888.00 2007-03-09 18:24:43.900 068 18170.42 39.98 52680.32 88888.00 2007-03-09 18:24:44.400 068 18170.35 39.99 52680.38 88888.00 2007-03-09 18:24:44.900 068 18170.37 39.96 52680.28 88888.00 2007-03-09 18:24:45.400 068 18170.35 39.94 52680.23 88888.00 2007-03-09 18:24:45.900 068 18170.32 39.85 52680.28 88888.00 2007-03-09 18:24:46.400 068 18170.28 39.84 52680.22 88888.00 2007-03-09 18:24:46.900 068 18170.42 39.83 52680.24 88888.00 2007-03-09 18:24:47.400 068 18170.44 39.79 52680.20 88888.00 2007-03-09 18:24:47.900 068 18170.46 39.83 52680.16 88888.00 2007-03-09 18:24:48.400 068 18170.50 39.83 52680.10 88888.00 2007-03-09 18:24:48.900 068 18170.46 39.81 52680.15 88888.00 2007-03-09 18:24:49.400 068 18170.36 39.86 52680.25 88888.00 2007-03-09 18:24:49.900 068 18170.38 39.91 52680.21 88888.00 2007-03-09 18:24:50.400 068 18170.38 39.91 52680.13 88888.00 2007-03-09 18:24:50.900 068 18170.43 39.82 52680.26 88888.00 2007-03-09 18:24:51.400 068 18170.47 39.79 52680.25 88888.00 2007-03-09 18:24:51.900 068 18170.56 39.85 52680.17 88888.00 2007-03-09 18:24:52.400 068 18170.55 39.88 52680.23 88888.00 2007-03-09 18:24:52.900 068 18170.59 39.85 52680.22 88888.00 2007-03-09 18:24:53.400 068 18170.61 39.86 52680.15 88888.00 2007-03-09 18:24:53.900 068 18170.48 39.87 52680.15 88888.00 2007-03-09 18:24:54.400 068 18170.47 39.89 52680.22 88888.00 2007-03-09 18:24:54.900 068 18170.61 39.90 52680.28 88888.00 2007-03-09 18:24:55.400 068 18170.80 39.89 52680.31 88888.00 2007-03-09 18:24:55.900 068 18170.79 39.87 52680.33 88888.00 2007-03-09 18:24:56.400 068 18170.71 39.88 52680.27 88888.00 2007-03-09 18:24:56.900 068 18170.99 39.89 52680.22 88888.00 2007-03-09 18:24:57.400 068 18170.90 39.94 52680.27 88888.00 2007-03-09 18:24:57.900 068 18170.84 39.97 52680.30 88888.00 2007-03-09 18:24:58.400 068 18171.00 39.92 52680.33 88888.00 2007-03-09 18:24:58.900 068 18171.14 39.84 52680.33 88888.00 2007-03-09 18:24:59.400 068 18171.22 39.88 52680.28 88888.00 2007-03-09 18:24:59.900 068 18171.23 39.97 52680.17 88888.00 2007-03-09 18:25:00.400 068 18171.22 39.88 52680.15 88888.00 2007-03-09 18:25:00.900 068 18171.18 39.82 52680.26 88888.00 2007-03-09 18:25:01.400 068 18171.10 39.83 52680.31 88888.00 2007-03-09 18:25:01.900 068 18171.02 39.87 52680.28 88888.00 2007-03-09 18:25:02.400 068 18170.86 39.91 52680.28 88888.00 2007-03-09 18:25:02.900 068 18170.88 39.98 52680.28 88888.00 2007-03-09 18:25:03.400 068 18171.07 40.01 52680.20 88888.00 2007-03-09 18:25:03.900 068 18171.09 39.92 52680.16 88888.00 2007-03-09 18:25:04.400 068 18171.06 39.83 52680.24 88888.00 2007-03-09 18:25:04.900 068 18171.08 39.83 52680.27 88888.00 2007-03-09 18:25:05.400 068 18171.20 39.91 52680.27 88888.00 2007-03-09 18:25:05.900 068 18171.23 39.96 52680.19 88888.00 2007-03-09 18:25:06.400 068 18171.17 39.97 52680.20 88888.00 2007-03-09 18:25:06.900 068 18171.26 39.96 52680.22 88888.00 2007-03-09 18:25:07.400 068 18171.31 39.92 52680.27 88888.00 2007-03-09 18:25:07.900 068 18171.32 39.96 52680.28 88888.00 2007-03-09 18:25:08.400 068 18171.30 39.91 52680.32 88888.00 2007-03-09 18:25:08.900 068 18171.34 39.88 52680.33 88888.00 2007-03-09 18:25:09.400 068 18171.40 39.89 52680.38 88888.00 2007-03-09 18:25:09.900 068 18171.36 39.88 52680.28 88888.00 2007-03-09 18:25:10.400 068 18171.22 39.88 52680.21 88888.00 2007-03-09 18:25:10.900 068 18171.21 39.98 52680.17 88888.00 2007-03-09 18:25:11.400 068 18171.23 39.99 52680.31 88888.00 2007-03-09 18:25:11.900 068 18171.32 39.96 52680.23 88888.00 2007-03-09 18:25:12.400 068 18171.37 40.01 52680.08 88888.00 2007-03-09 18:25:12.900 068 18171.35 39.98 52680.08 88888.00 2007-03-09 18:25:13.400 068 18171.29 39.91 52680.23 88888.00 2007-03-09 18:25:13.900 068 18171.28 39.81 52680.32 88888.00 2007-03-09 18:25:14.400 068 18171.36 39.79 52680.32 88888.00 2007-03-09 18:25:14.900 068 18171.45 39.79 52680.28 88888.00 2007-03-09 18:25:15.400 068 18171.44 39.80 52680.46 88888.00 2007-03-09 18:25:15.900 068 18171.50 39.73 52680.43 88888.00 2007-03-09 18:25:16.400 068 18171.53 39.72 52680.26 88888.00 2007-03-09 18:25:16.900 068 18171.52 39.80 52680.20 88888.00 2007-03-09 18:25:17.400 068 18171.47 39.90 52680.15 88888.00 2007-03-09 18:25:17.900 068 18171.45 39.88 52680.26 88888.00 2007-03-09 18:25:18.400 068 18171.43 39.87 52680.21 88888.00 2007-03-09 18:25:18.900 068 18171.28 39.89 52680.20 88888.00 2007-03-09 18:25:19.400 068 18171.39 39.91 52680.14 88888.00 2007-03-09 18:25:19.900 068 18171.34 39.88 52680.24 88888.00 2007-03-09 18:25:20.400 068 18171.24 39.90 52680.27 88888.00 2007-03-09 18:25:20.900 068 18171.11 39.99 52680.21 88888.00 2007-03-09 18:25:21.400 068 18171.20 39.97 52680.21 88888.00 2007-03-09 18:25:21.900 068 18171.28 39.90 52680.23 88888.00 2007-03-09 18:25:22.400 068 18171.24 39.91 52680.25 88888.00 2007-03-09 18:25:22.900 068 18171.33 39.94 52680.32 88888.00 2007-03-09 18:25:23.400 068 18171.40 39.94 52680.36 88888.00 2007-03-09 18:25:23.900 068 18171.45 39.82 52680.23 88888.00 2007-03-09 18:25:24.400 068 18171.47 39.82 52680.19 88888.00 2007-03-09 18:25:24.900 068 18171.44 39.87 52680.22 88888.00 2007-03-09 18:25:25.400 068 18171.46 39.87 52680.32 88888.00 2007-03-09 18:25:25.900 068 18171.52 39.82 52680.35 88888.00 2007-03-09 18:25:26.400 068 18171.53 39.83 52680.27 88888.00 2007-03-09 18:25:26.900 068 18171.56 39.90 52680.16 88888.00 2007-03-09 18:25:27.400 068 18171.50 39.89 52680.15 88888.00 2007-03-09 18:25:27.900 068 18171.51 39.86 52680.15 88888.00 2007-03-09 18:25:28.400 068 18171.45 39.84 52680.28 88888.00 2007-03-09 18:25:28.900 068 18171.53 39.79 52680.28 88888.00 2007-03-09 18:25:29.400 068 18171.54 39.87 52680.42 88888.00 2007-03-09 18:25:29.900 068 18171.52 39.97 52680.35 88888.00 2007-03-09 18:25:30.400 068 18171.50 39.92 52680.37 88888.00 2007-03-09 18:25:30.900 068 18171.52 39.90 52680.35 88888.00 2007-03-09 18:25:31.400 068 18171.52 39.81 52680.32 88888.00 2007-03-09 18:25:31.900 068 18171.52 39.77 52680.21 88888.00 2007-03-09 18:25:32.400 068 18171.46 39.76 52680.16 88888.00 2007-03-09 18:25:32.900 068 18171.45 39.74 52680.28 88888.00 2007-03-09 18:25:33.400 068 18171.33 39.78 52680.34 88888.00 2007-03-09 18:25:33.900 068 18171.33 39.83 52680.38 88888.00 2007-03-09 18:25:34.400 068 18171.34 39.82 52680.38 88888.00 2007-03-09 18:25:34.900 068 18171.36 39.83 52680.44 88888.00 2007-03-09 18:25:35.400 068 18171.50 39.79 52680.46 88888.00 2007-03-09 18:25:35.900 068 18171.56 39.80 52680.37 88888.00 2007-03-09 18:25:36.400 068 18171.66 39.82 52680.38 88888.00 2007-03-09 18:25:36.900 068 18171.47 39.79 52680.42 88888.00 2007-03-09 18:25:37.400 068 18171.44 39.77 52680.33 88888.00 2007-03-09 18:25:37.900 068 18171.34 39.75 52680.36 88888.00 2007-03-09 18:25:38.400 068 18171.37 39.82 52680.25 88888.00 2007-03-09 18:25:38.900 068 18171.41 39.82 52680.24 88888.00 2007-03-09 18:25:39.400 068 18171.33 39.75 52680.28 88888.00 2007-03-09 18:25:39.900 068 18171.30 39.71 52680.47 88888.00 2007-03-09 18:25:40.400 068 18171.29 39.63 52680.46 88888.00 2007-03-09 18:25:40.900 068 18171.21 39.70 52680.44 88888.00 2007-03-09 18:25:41.400 068 18171.17 39.77 52680.42 88888.00 2007-03-09 18:25:41.900 068 18171.28 39.74 52680.31 88888.00 2007-03-09 18:25:42.400 068 18171.30 39.77 52680.20 88888.00 2007-03-09 18:25:42.900 068 18171.36 39.69 52680.14 88888.00 2007-03-09 18:25:43.400 068 18171.37 39.69 52680.15 88888.00 2007-03-09 18:25:43.900 068 18171.33 39.70 52680.24 88888.00 2007-03-09 18:25:44.400 068 18171.31 39.69 52680.32 88888.00 2007-03-09 18:25:44.900 068 18171.34 39.57 52680.35 88888.00 2007-03-09 18:25:45.400 068 18171.31 39.55 52680.45 88888.00 2007-03-09 18:25:45.900 068 18171.30 39.62 52680.57 88888.00 2007-03-09 18:25:46.400 068 18171.14 39.67 52680.47 88888.00 2007-03-09 18:25:46.900 068 18171.15 39.64 52680.38 88888.00 2007-03-09 18:25:47.400 068 18171.23 39.65 52680.26 88888.00 2007-03-09 18:25:47.900 068 18171.29 39.74 52680.35 88888.00 2007-03-09 18:25:48.400 068 18171.39 39.79 52680.44 88888.00 2007-03-09 18:25:48.900 068 18171.31 39.76 52680.37 88888.00 2007-03-09 18:25:49.400 068 18171.30 39.71 52680.44 88888.00 2007-03-09 18:25:49.900 068 18171.30 39.77 52680.49 88888.00 2007-03-09 18:25:50.400 068 18171.34 39.72 52680.49 88888.00 2007-03-09 18:25:50.900 068 18171.40 39.66 52680.49 88888.00 2007-03-09 18:25:51.400 068 18171.45 39.64 52680.47 88888.00 2007-03-09 18:25:51.900 068 18171.44 39.70 52680.46 88888.00 2007-03-09 18:25:52.400 068 18171.42 39.68 52680.60 88888.00 2007-03-09 18:25:52.900 068 18171.36 39.61 52680.61 88888.00 2007-03-09 18:25:53.400 068 18171.34 39.65 52680.50 88888.00 2007-03-09 18:25:53.900 068 18171.29 39.71 52680.44 88888.00 2007-03-09 18:25:54.400 068 18171.20 39.70 52680.38 88888.00 2007-03-09 18:25:54.900 068 18171.09 39.74 52680.37 88888.00 2007-03-09 18:25:55.400 068 18171.17 39.68 52680.32 88888.00 2007-03-09 18:25:55.900 068 18171.18 39.66 52680.47 88888.00 2007-03-09 18:25:56.400 068 18171.26 39.67 52680.51 88888.00 2007-03-09 18:25:56.900 068 18171.24 39.69 52680.40 88888.00 2007-03-09 18:25:57.400 068 18171.24 39.72 52680.34 88888.00 2007-03-09 18:25:57.900 068 18171.30 39.70 52680.46 88888.00 2007-03-09 18:25:58.400 068 18171.22 39.70 52680.57 88888.00 2007-03-09 18:25:58.900 068 18171.21 39.67 52680.69 88888.00 2007-03-09 18:25:59.400 068 18171.19 39.72 52680.63 88888.00 2007-03-09 18:25:59.900 068 18171.25 39.77 52680.54 88888.00 2007-03-09 18:26:00.400 068 18171.22 39.75 52680.46 88888.00 2007-03-09 18:26:00.900 068 18171.21 39.69 52680.52 88888.00 2007-03-09 18:26:01.400 068 18171.26 39.77 52680.42 88888.00 2007-03-09 18:26:01.900 068 18171.13 39.81 52680.58 88888.00 2007-03-09 18:26:02.400 068 18171.09 39.83 52680.57 88888.00 2007-03-09 18:26:02.900 068 18171.18 39.78 52680.63 88888.00 2007-03-09 18:26:03.400 068 18171.23 39.68 52680.70 88888.00 2007-03-09 18:26:03.900 068 18171.23 39.72 52680.71 88888.00 2007-03-09 18:26:04.400 068 18171.25 39.79 52680.74 88888.00 2007-03-09 18:26:04.900 068 18171.24 39.80 52680.66 88888.00 2007-03-09 18:26:05.400 068 18171.28 39.76 52680.58 88888.00 2007-03-09 18:26:05.900 068 18171.29 39.81 52680.45 88888.00 2007-03-09 18:26:06.400 068 18171.25 39.84 52680.51 88888.00 2007-03-09 18:26:06.900 068 18171.35 39.83 52680.59 88888.00 2007-03-09 18:26:07.400 068 18171.36 39.75 52680.59 88888.00 2007-03-09 18:26:07.900 068 18171.41 39.78 52680.58 88888.00 2007-03-09 18:26:08.400 068 18171.28 39.82 52680.68 88888.00 2007-03-09 18:26:08.900 068 18171.25 39.80 52680.77 88888.00 2007-03-09 18:26:09.400 068 18171.25 39.82 52680.75 88888.00 2007-03-09 18:26:09.900 068 18171.31 39.79 52680.75 88888.00 2007-03-09 18:26:10.400 068 18171.40 39.75 52680.72 88888.00 2007-03-09 18:26:10.900 068 18171.34 39.82 52680.63 88888.00 2007-03-09 18:26:11.400 068 18171.13 39.85 52680.54 88888.00 2007-03-09 18:26:11.900 068 18171.19 39.84 52680.66 88888.00 2007-03-09 18:26:12.400 068 18171.32 39.87 52680.75 88888.00 2007-03-09 18:26:12.900 068 18171.40 39.88 52680.69 88888.00 2007-03-09 18:26:13.400 068 18171.34 39.92 52680.72 88888.00 2007-03-09 18:26:13.900 068 18171.35 39.99 52680.72 88888.00 2007-03-09 18:26:14.400 068 18171.21 39.96 52680.69 88888.00 2007-03-09 18:26:14.900 068 18171.23 39.98 52680.71 88888.00 2007-03-09 18:26:15.400 068 18171.30 39.94 52680.65 88888.00 2007-03-09 18:26:15.900 068 18171.30 39.97 52680.65 88888.00 2007-03-09 18:26:16.400 068 18171.26 39.96 52680.60 88888.00 2007-03-09 18:26:16.900 068 18171.25 39.96 52680.49 88888.00 2007-03-09 18:26:17.400 068 18171.31 39.90 52680.51 88888.00 2007-03-09 18:26:17.900 068 18171.21 39.82 52680.59 88888.00 2007-03-09 18:26:18.400 068 18171.25 39.77 52680.66 88888.00 2007-03-09 18:26:18.900 068 18171.35 39.78 52680.62 88888.00 2007-03-09 18:26:19.400 068 18171.33 39.76 52680.57 88888.00 2007-03-09 18:26:19.900 068 18171.26 39.81 52680.49 88888.00 2007-03-09 18:26:20.400 068 18171.26 39.86 52680.39 88888.00 2007-03-09 18:26:20.900 068 18171.22 39.88 52680.45 88888.00 2007-03-09 18:26:21.400 068 18171.19 39.85 52680.46 88888.00 2007-03-09 18:26:21.900 068 18171.14 39.83 52680.39 88888.00 2007-03-09 18:26:22.400 068 18171.23 39.85 52680.42 88888.00 2007-03-09 18:26:22.900 068 18171.25 39.87 52680.57 88888.00 2007-03-09 18:26:23.400 068 18171.39 39.88 52680.63 88888.00 2007-03-09 18:26:23.900 068 18171.49 39.89 52680.55 88888.00 2007-03-09 18:26:24.400 068 18171.40 39.87 52680.46 88888.00 2007-03-09 18:26:24.900 068 18171.28 39.86 52680.65 88888.00 2007-03-09 18:26:25.400 068 18171.26 39.84 52680.71 88888.00 2007-03-09 18:26:25.900 068 18171.25 39.77 52680.72 88888.00 2007-03-09 18:26:26.400 068 18171.33 39.77 52680.66 88888.00 2007-03-09 18:26:26.900 068 18171.32 39.85 52680.57 88888.00 2007-03-09 18:26:27.400 068 18171.32 39.86 52680.56 88888.00 2007-03-09 18:26:27.900 068 18171.25 39.86 52680.55 88888.00 2007-03-09 18:26:28.400 068 18171.24 39.85 52680.58 88888.00 2007-03-09 18:26:28.900 068 18171.29 39.86 52680.62 88888.00 2007-03-09 18:26:29.400 068 18171.31 39.94 52680.50 88888.00 2007-03-09 18:26:29.900 068 18171.24 39.95 52680.49 88888.00 2007-03-09 18:26:30.400 068 18171.17 39.94 52680.58 88888.00 2007-03-09 18:26:30.900 068 18171.12 39.90 52680.67 88888.00 2007-03-09 18:26:31.400 068 18171.09 39.85 52680.80 88888.00 2007-03-09 18:26:31.900 068 18171.07 39.87 52680.75 88888.00 2007-03-09 18:26:32.400 068 18171.22 39.89 52680.80 88888.00 2007-03-09 18:26:32.900 068 18171.24 39.94 52680.78 88888.00 2007-03-09 18:26:33.400 068 18171.19 39.91 52680.73 88888.00 2007-03-09 18:26:33.900 068 18171.29 39.84 52680.82 88888.00 2007-03-09 18:26:34.400 068 18171.25 39.74 52680.81 88888.00 2007-03-09 18:26:34.900 068 18171.17 39.75 52680.81 88888.00 2007-03-09 18:26:35.400 068 18171.11 39.81 52680.77 88888.00 2007-03-09 18:26:35.900 068 18171.20 39.87 52680.75 88888.00 2007-03-09 18:26:36.400 068 18171.21 39.90 52680.62 88888.00 2007-03-09 18:26:36.900 068 18171.17 39.88 52680.58 88888.00 2007-03-09 18:26:37.400 068 18171.08 39.87 52680.57 88888.00 2007-03-09 18:26:37.900 068 18171.11 39.84 52680.61 88888.00 2007-03-09 18:26:38.400 068 18171.01 39.77 52680.73 88888.00 2007-03-09 18:26:38.900 068 18171.06 39.81 52680.90 88888.00 2007-03-09 18:26:39.400 068 18171.19 39.85 52680.88 88888.00 2007-03-09 18:26:39.900 068 18171.18 39.88 52680.80 88888.00 2007-03-09 18:26:40.400 068 18171.22 39.85 52680.80 88888.00 2007-03-09 18:26:40.900 068 18171.20 39.88 52680.86 88888.00 2007-03-09 18:26:41.400 068 18171.21 39.86 52680.79 88888.00 2007-03-09 18:26:41.900 068 18171.07 39.82 52680.84 88888.00 2007-03-09 18:26:42.400 068 18171.09 39.85 52680.92 88888.00 2007-03-09 18:26:42.900 068 18171.07 39.90 52680.91 88888.00 2007-03-09 18:26:43.400 068 18170.89 39.94 52680.86 88888.00 2007-03-09 18:26:43.900 068 18171.06 39.89 52680.86 88888.00 2007-03-09 18:26:44.400 068 18171.06 39.91 52680.82 88888.00 2007-03-09 18:26:44.900 068 18171.15 39.86 52680.78 88888.00 2007-03-09 18:26:45.400 068 18171.33 39.81 52680.74 88888.00 2007-03-09 18:26:45.900 068 18171.32 39.82 52680.74 88888.00 2007-03-09 18:26:46.400 068 18171.18 39.86 52680.73 88888.00 2007-03-09 18:26:46.900 068 18171.15 39.88 52680.75 88888.00 2007-03-09 18:26:47.400 068 18171.15 39.89 52680.67 88888.00 2007-03-09 18:26:47.900 068 18171.22 39.83 52680.68 88888.00 2007-03-09 18:26:48.400 068 18171.11 39.75 52680.66 88888.00 2007-03-09 18:26:48.900 068 18171.19 39.71 52680.61 88888.00 2007-03-09 18:26:49.400 068 18171.23 39.77 52680.60 88888.00 2007-03-09 18:26:49.900 068 18171.15 39.73 52680.58 88888.00 2007-03-09 18:26:50.400 068 18171.14 39.70 52680.70 88888.00 2007-03-09 18:26:50.900 068 18171.21 39.80 52680.74 88888.00 2007-03-09 18:26:51.400 068 18171.19 39.85 52680.72 88888.00 2007-03-09 18:26:51.900 068 18171.19 39.82 52680.80 88888.00 2007-03-09 18:26:52.400 068 18171.21 39.78 52680.75 88888.00 2007-03-09 18:26:52.900 068 18171.22 39.70 52680.62 88888.00 2007-03-09 18:26:53.400 068 18171.09 39.75 52680.51 88888.00 2007-03-09 18:26:53.900 068 18171.14 39.76 52680.55 88888.00 2007-03-09 18:26:54.400 068 18171.20 39.75 52680.58 88888.00 2007-03-09 18:26:54.900 068 18171.21 39.73 52680.62 88888.00 2007-03-09 18:26:55.400 068 18171.35 39.74 52680.66 88888.00 2007-03-09 18:26:55.900 068 18171.51 39.77 52680.63 88888.00 2007-03-09 18:26:56.400 068 18171.53 39.84 52680.55 88888.00 2007-03-09 18:26:56.900 068 18171.41 39.83 52680.49 88888.00 2007-03-09 18:26:57.400 068 18171.35 39.82 52680.45 88888.00 2007-03-09 18:26:57.900 068 18171.39 39.87 52680.37 88888.00 2007-03-09 18:26:58.400 068 18171.36 39.85 52680.39 88888.00 2007-03-09 18:26:58.900 068 18171.32 39.88 52680.39 88888.00 2007-03-09 18:26:59.400 068 18171.34 39.89 52680.37 88888.00 2007-03-09 18:26:59.900 068 18171.30 39.86 52680.47 88888.00 2007-03-09 18:27:00.400 068 18171.34 39.80 52680.55 88888.00 2007-03-09 18:27:00.900 068 18171.39 39.85 52680.56 88888.00 2007-03-09 18:27:01.400 068 18171.43 39.78 52680.63 88888.00 2007-03-09 18:27:01.900 068 18171.42 39.72 52680.72 88888.00 2007-03-09 18:27:02.400 068 18171.35 39.73 52680.67 88888.00 2007-03-09 18:27:02.900 068 18171.39 39.79 52680.71 88888.00 2007-03-09 18:27:03.400 068 18171.44 39.80 52680.62 88888.00 2007-03-09 18:27:03.900 068 18171.41 39.75 52680.62 88888.00 2007-03-09 18:27:04.400 068 18171.40 39.77 52680.59 88888.00 2007-03-09 18:27:04.900 068 18171.30 39.77 52680.59 88888.00 2007-03-09 18:27:05.400 068 18171.34 39.72 52680.61 88888.00 2007-03-09 18:27:05.900 068 18171.34 39.63 52680.60 88888.00 2007-03-09 18:27:06.400 068 18171.46 39.67 52680.65 88888.00 2007-03-09 18:27:06.900 068 18171.42 39.69 52680.56 88888.00 2007-03-09 18:27:07.400 068 18171.46 39.59 52680.55 88888.00 2007-03-09 18:27:07.900 068 18171.40 39.56 52680.63 88888.00 2007-03-09 18:27:08.400 068 18171.44 39.56 52680.68 88888.00 2007-03-09 18:27:08.900 068 18171.47 39.65 52680.65 88888.00 2007-03-09 18:27:09.400 068 18171.46 39.72 52680.61 88888.00 2007-03-09 18:27:09.900 068 18171.57 39.75 52680.60 88888.00 2007-03-09 18:27:10.400 068 18171.54 39.76 52680.56 88888.00 2007-03-09 18:27:10.900 068 18171.41 39.77 52680.63 88888.00 2007-03-09 18:27:11.400 068 18171.47 39.87 52680.86 88888.00 2007-03-09 18:27:11.900 068 18171.44 39.74 52680.94 88888.00 2007-03-09 18:27:12.400 068 18171.32 39.78 52680.90 88888.00 2007-03-09 18:27:12.900 068 18171.33 39.81 52680.74 88888.00 2007-03-09 18:27:13.400 068 18171.40 39.77 52680.78 88888.00 2007-03-09 18:27:13.900 068 18171.49 39.72 52680.90 88888.00 2007-03-09 18:27:14.400 068 18171.49 39.66 52680.91 88888.00 2007-03-09 18:27:14.900 068 18171.39 39.62 52680.82 88888.00 2007-03-09 18:27:15.400 068 18171.25 39.61 52680.86 88888.00 2007-03-09 18:27:15.900 068 18171.34 39.58 52680.84 88888.00 2007-03-09 18:27:16.400 068 18171.40 39.65 52680.81 88888.00 2007-03-09 18:27:16.900 068 18171.44 39.65 52680.88 88888.00 2007-03-09 18:27:17.400 068 18171.55 39.66 52680.80 88888.00 2007-03-09 18:27:17.900 068 18171.54 39.67 52680.82 88888.00 2007-03-09 18:27:18.400 068 18171.47 39.68 52680.91 88888.00 2007-03-09 18:27:18.900 068 18171.44 39.78 52680.90 88888.00 2007-03-09 18:27:19.400 068 18171.40 39.85 52680.82 88888.00 2007-03-09 18:27:19.900 068 18171.46 39.84 52680.68 88888.00 2007-03-09 18:27:20.400 068 18171.50 39.85 52680.86 88888.00 2007-03-09 18:27:20.900 068 18171.62 39.80 52680.96 88888.00 2007-03-09 18:27:21.400 068 18171.69 39.78 52680.93 88888.00 2007-03-09 18:27:21.900 068 18171.57 39.79 52680.85 88888.00 2007-03-09 18:27:22.400 068 18171.55 39.81 52680.88 88888.00 2007-03-09 18:27:22.900 068 18171.51 39.78 52680.83 88888.00 2007-03-09 18:27:23.400 068 18171.57 39.79 52680.81 88888.00 2007-03-09 18:27:23.900 068 18171.55 39.75 52680.85 88888.00 2007-03-09 18:27:24.400 068 18171.62 39.82 52680.84 88888.00 2007-03-09 18:27:24.900 068 18171.61 39.78 52680.88 88888.00 2007-03-09 18:27:25.400 068 18171.46 39.82 52680.94 88888.00 2007-03-09 18:27:25.900 068 18171.51 39.78 52681.00 88888.00 2007-03-09 18:27:26.400 068 18171.51 39.74 52681.03 88888.00 2007-03-09 18:27:26.900 068 18171.42 39.73 52680.89 88888.00 2007-03-09 18:27:27.400 068 18171.42 39.76 52680.86 88888.00 2007-03-09 18:27:27.900 068 18171.44 39.76 52680.83 88888.00 2007-03-09 18:27:28.400 068 18171.53 39.80 52680.78 88888.00 2007-03-09 18:27:28.900 068 18171.60 39.78 52680.78 88888.00 2007-03-09 18:27:29.400 068 18171.61 39.69 52680.75 88888.00 2007-03-09 18:27:29.900 068 18171.54 39.69 52680.81 88888.00 2007-03-09 18:27:30.400 068 18171.51 39.67 52680.74 88888.00 2007-03-09 18:27:30.900 068 18171.47 39.66 52680.81 88888.00 2007-03-09 18:27:31.400 068 18171.41 39.69 52680.85 88888.00 2007-03-09 18:27:31.900 068 18171.46 39.68 52680.78 88888.00 2007-03-09 18:27:32.400 068 18171.41 39.73 52680.78 88888.00 2007-03-09 18:27:32.900 068 18171.42 39.76 52680.80 88888.00 2007-03-09 18:27:33.400 068 18171.47 39.79 52680.86 88888.00 2007-03-09 18:27:33.900 068 18171.53 39.83 52680.93 88888.00 2007-03-09 18:27:34.400 068 18171.53 39.80 52680.80 88888.00 2007-03-09 18:27:34.900 068 18171.57 39.77 52680.85 88888.00 2007-03-09 18:27:35.400 068 18171.61 39.71 52680.90 88888.00 2007-03-09 18:27:35.900 068 18171.67 39.66 52680.82 88888.00 2007-03-09 18:27:36.400 068 18171.66 39.77 52680.75 88888.00 2007-03-09 18:27:36.900 068 18171.63 39.82 52680.74 88888.00 2007-03-09 18:27:37.400 068 18171.63 39.78 52680.74 88888.00 2007-03-09 18:27:37.900 068 18171.57 39.77 52680.62 88888.00 2007-03-09 18:27:38.397 068 18171.57 39.79 52680.72 88888.00 2007-03-09 18:27:38.907 068 18171.56 39.79 52680.72 88888.00 2007-03-09 18:27:39.407 068 18171.62 39.81 52680.78 88888.00 2007-03-09 18:27:39.907 068 18171.56 39.80 52680.70 88888.00 2007-03-09 18:27:40.407 068 18171.44 39.74 52680.75 88888.00 2007-03-09 18:27:40.907 068 18171.42 39.80 52680.72 88888.00 2007-03-09 18:27:41.407 068 18171.40 39.84 52680.77 88888.00 2007-03-09 18:27:41.907 068 18171.62 39.80 52680.74 88888.00 2007-03-09 18:27:42.407 068 18171.64 39.73 52680.80 88888.00 2007-03-09 18:27:42.907 068 18171.66 39.73 52680.85 88888.00 2007-03-09 18:27:43.407 068 18171.65 39.77 52680.81 88888.00 2007-03-09 18:27:43.907 068 18171.56 39.77 52680.81 88888.00 2007-03-09 18:27:44.407 068 18171.46 39.83 52680.81 88888.00 2007-03-09 18:27:44.907 068 18171.52 39.84 52680.83 88888.00 2007-03-09 18:27:45.407 068 18171.53 39.84 52680.82 88888.00 2007-03-09 18:27:45.907 068 18171.53 39.83 52680.82 88888.00 2007-03-09 18:27:46.407 068 18171.49 39.81 52680.81 88888.00 2007-03-09 18:27:46.907 068 18171.47 39.81 52680.77 88888.00 2007-03-09 18:27:47.407 068 18171.44 39.79 52680.80 88888.00 2007-03-09 18:27:47.907 068 18171.52 39.72 52680.89 88888.00 2007-03-09 18:27:48.407 068 18171.40 39.63 52680.90 88888.00 2007-03-09 18:27:48.907 068 18171.39 39.55 52680.91 88888.00 2007-03-09 18:27:49.407 068 18171.41 39.64 52680.97 88888.00 2007-03-09 18:27:49.907 068 18171.43 39.71 52680.84 88888.00 2007-03-09 18:27:50.407 068 18171.42 39.65 52680.88 88888.00 2007-03-09 18:27:50.907 068 18171.45 39.69 52680.86 88888.00 2007-03-09 18:27:51.407 068 18171.50 39.69 52680.96 88888.00 2007-03-09 18:27:51.907 068 18171.42 39.67 52680.97 88888.00 2007-03-09 18:27:52.407 068 18171.43 39.66 52680.85 88888.00 2007-03-09 18:27:52.907 068 18171.42 39.62 52680.85 88888.00 2007-03-09 18:27:53.407 068 18171.37 39.62 52680.86 88888.00 2007-03-09 18:27:53.907 068 18171.41 39.67 52680.88 88888.00 2007-03-09 18:27:54.407 068 18171.50 39.66 52680.80 88888.00 2007-03-09 18:27:54.907 068 18171.47 39.65 52680.84 88888.00 2007-03-09 18:27:55.407 068 18171.69 39.70 52680.78 88888.00 2007-03-09 18:27:55.907 068 18171.74 39.68 52680.75 88888.00 2007-03-09 18:27:56.407 068 18171.62 39.64 52680.72 88888.00 2007-03-09 18:27:56.907 068 18171.65 39.65 52680.79 88888.00 2007-03-09 18:27:57.407 068 18171.68 39.71 52680.81 88888.00 2007-03-09 18:27:57.907 068 18171.64 39.66 52680.85 88888.00 2007-03-09 18:27:58.407 068 18171.69 39.73 52680.88 88888.00 2007-03-09 18:27:58.907 068 18171.75 39.68 52680.82 88888.00 2007-03-09 18:27:59.407 068 18171.73 39.61 52680.72 88888.00 2007-03-09 18:27:59.907 068 18171.83 39.62 52680.72 88888.00 2007-03-09 18:28:00.407 068 18171.85 39.59 52680.88 88888.00 2007-03-09 18:28:00.907 068 18171.77 39.56 52680.96 88888.00 2007-03-09 18:28:01.407 068 18171.71 39.67 52680.91 88888.00 2007-03-09 18:28:01.907 068 18171.72 39.67 52680.93 88888.00 2007-03-09 18:28:02.407 068 18171.64 39.62 52680.94 88888.00 2007-03-09 18:28:02.907 068 18171.56 39.63 52680.94 88888.00 2007-03-09 18:28:03.407 068 18171.56 39.57 52680.91 88888.00 2007-03-09 18:28:03.907 068 18171.67 39.52 52680.95 88888.00 2007-03-09 18:28:04.407 068 18171.58 39.44 52680.95 88888.00 2007-03-09 18:28:04.907 068 18171.54 39.47 52680.97 88888.00 2007-03-09 18:28:05.407 068 18171.54 39.49 52681.03 88888.00 2007-03-09 18:28:05.907 068 18171.53 39.45 52681.02 88888.00 2007-03-09 18:28:06.407 068 18171.42 39.48 52681.04 88888.00 2007-03-09 18:28:06.907 068 18171.32 39.44 52681.03 88888.00 2007-03-09 18:28:07.407 068 18171.44 39.37 52680.92 88888.00 2007-03-09 18:28:07.907 068 18171.60 39.30 52680.94 88888.00 2007-03-09 18:28:08.407 068 18171.63 39.29 52680.84 88888.00 2007-03-09 18:28:08.907 068 18171.61 39.30 52680.83 88888.00 2007-03-09 18:28:09.407 068 18171.67 39.32 52680.92 88888.00 2007-03-09 18:28:09.907 068 18171.74 39.32 52681.00 88888.00 2007-03-09 18:28:10.407 068 18171.78 39.36 52680.98 88888.00 2007-03-09 18:28:10.907 068 18171.67 39.48 52681.00 88888.00 2007-03-09 18:28:11.407 068 18171.64 39.44 52680.94 88888.00 2007-03-09 18:28:11.907 068 18171.63 39.47 52681.07 88888.00 2007-03-09 18:28:12.407 068 18171.67 39.47 52680.97 88888.00 2007-03-09 18:28:12.907 068 18171.68 39.46 52680.96 88888.00 2007-03-09 18:28:13.407 068 18171.64 39.46 52680.96 88888.00 2007-03-09 18:28:13.907 068 18171.72 39.40 52681.00 88888.00 2007-03-09 18:28:14.407 068 18171.74 39.38 52681.00 88888.00 2007-03-09 18:28:14.907 068 18171.63 39.39 52680.90 88888.00 2007-03-09 18:28:15.407 068 18171.68 39.44 52680.94 88888.00 2007-03-09 18:28:15.907 068 18171.68 39.45 52681.05 88888.00 2007-03-09 18:28:16.407 068 18171.64 39.51 52681.02 88888.00 2007-03-09 18:28:16.907 068 18171.73 39.48 52680.88 88888.00 2007-03-09 18:28:17.407 068 18171.82 39.40 52680.77 88888.00 2007-03-09 18:28:17.907 068 18171.86 39.31 52680.82 88888.00 2007-03-09 18:28:18.407 068 18171.82 39.36 52680.90 88888.00 2007-03-09 18:28:18.907 068 18171.74 39.39 52680.98 88888.00 2007-03-09 18:28:19.407 068 18171.71 39.45 52680.95 88888.00 2007-03-09 18:28:19.907 068 18171.69 39.55 52680.92 88888.00 2007-03-09 18:28:20.407 068 18171.69 39.59 52680.89 88888.00 2007-03-09 18:28:20.907 068 18171.76 39.57 52680.84 88888.00 2007-03-09 18:28:21.407 068 18171.77 39.63 52680.88 88888.00 2007-03-09 18:28:21.907 068 18171.82 39.58 52680.89 88888.00 2007-03-09 18:28:22.407 068 18171.77 39.52 52680.89 88888.00 2007-03-09 18:28:22.907 068 18171.66 39.53 52680.91 88888.00 2007-03-09 18:28:23.407 068 18171.63 39.53 52680.91 88888.00 2007-03-09 18:28:23.907 068 18171.71 39.54 52680.92 88888.00 2007-03-09 18:28:24.407 068 18171.71 39.50 52680.92 88888.00 2007-03-09 18:28:24.907 068 18171.83 39.42 52681.03 88888.00 2007-03-09 18:28:25.407 068 18171.91 39.48 52680.86 88888.00 2007-03-09 18:28:25.907 068 18171.94 39.53 52680.80 88888.00 2007-03-09 18:28:26.407 068 18171.83 39.52 52680.75 88888.00 2007-03-09 18:28:26.907 068 18171.80 39.48 52680.75 88888.00 2007-03-09 18:28:27.407 068 18171.90 39.40 52680.81 88888.00 2007-03-09 18:28:27.907 068 18171.93 39.40 52680.88 88888.00 2007-03-09 18:28:28.407 068 18171.83 39.36 52680.83 88888.00 2007-03-09 18:28:28.907 068 18171.96 39.33 52680.92 88888.00 2007-03-09 18:28:29.407 068 18171.96 39.38 52680.97 88888.00 2007-03-09 18:28:29.907 068 18171.95 39.41 52680.93 88888.00 2007-03-09 18:28:30.407 068 18171.99 39.39 52680.79 88888.00 2007-03-09 18:28:30.907 068 18172.08 39.32 52680.80 88888.00 2007-03-09 18:28:31.407 068 18172.00 39.32 52680.88 88888.00 2007-03-09 18:28:31.907 068 18171.88 39.32 52680.94 88888.00 2007-03-09 18:28:32.407 068 18171.88 39.28 52680.90 88888.00 2007-03-09 18:28:32.907 068 18171.93 39.28 52680.93 88888.00 2007-03-09 18:28:33.407 068 18171.88 39.36 52680.82 88888.00 2007-03-09 18:28:33.907 068 18171.94 39.40 52680.79 88888.00 2007-03-09 18:28:34.407 068 18171.96 39.34 52680.79 88888.00 2007-03-09 18:28:34.907 068 18171.89 39.24 52680.81 88888.00 2007-03-09 18:28:35.407 068 18171.91 39.33 52680.89 88888.00 2007-03-09 18:28:35.907 068 18171.84 39.36 52680.82 88888.00 2007-03-09 18:28:36.407 068 18171.84 39.24 52680.79 88888.00 2007-03-09 18:28:36.907 068 18171.91 39.24 52680.80 88888.00 2007-03-09 18:28:37.407 068 18172.02 39.34 52680.84 88888.00 2007-03-09 18:28:37.907 068 18172.06 39.41 52680.83 88888.00 2007-03-09 18:28:38.407 068 18172.02 39.41 52680.83 88888.00 2007-03-09 18:28:38.907 068 18171.99 39.50 52680.79 88888.00 2007-03-09 18:28:39.407 068 18171.99 39.53 52680.68 88888.00 2007-03-09 18:28:39.907 068 18172.05 39.42 52680.63 88888.00 2007-03-09 18:28:40.407 068 18171.99 39.37 52680.65 88888.00 2007-03-09 18:28:40.907 068 18171.99 39.37 52680.72 88888.00 2007-03-09 18:28:41.407 068 18172.09 39.33 52680.75 88888.00 2007-03-09 18:28:41.907 068 18172.13 39.34 52680.72 88888.00 2007-03-09 18:28:42.407 068 18172.13 39.31 52680.73 88888.00 2007-03-09 18:28:42.907 068 18172.09 39.28 52680.80 88888.00 2007-03-09 18:28:43.407 068 18172.10 39.24 52680.83 88888.00 2007-03-09 18:28:43.907 068 18172.07 39.24 52680.83 88888.00 2007-03-09 18:28:44.407 068 18172.08 39.28 52680.78 88888.00 2007-03-09 18:28:44.907 068 18172.19 39.37 52680.83 88888.00 2007-03-09 18:28:45.407 068 18172.25 39.38 52680.80 88888.00 2007-03-09 18:28:45.907 068 18172.26 39.36 52680.81 88888.00 2007-03-09 18:28:46.407 068 18172.30 39.33 52680.83 88888.00 2007-03-09 18:28:46.907 068 18172.17 39.36 52680.79 88888.00 2007-03-09 18:28:47.407 068 18172.23 39.37 52680.78 88888.00 2007-03-09 18:28:47.907 068 18172.20 39.44 52680.81 88888.00 2007-03-09 18:28:48.407 068 18172.17 39.51 52680.75 88888.00 2007-03-09 18:28:48.907 068 18172.34 39.45 52680.73 88888.00 2007-03-09 18:28:49.407 068 18172.38 39.40 52680.72 88888.00 2007-03-09 18:28:49.907 068 18172.31 39.46 52680.78 88888.00 2007-03-09 18:28:50.407 068 18172.36 39.39 52680.80 88888.00 2007-03-09 18:28:50.907 068 18172.48 39.33 52680.73 88888.00 2007-03-09 18:28:51.407 068 18172.25 39.28 52680.70 88888.00 2007-03-09 18:28:51.907 068 18172.30 39.28 52680.72 88888.00 2007-03-09 18:28:52.407 068 18172.48 39.30 52680.66 88888.00 2007-03-09 18:28:52.907 068 18172.44 39.33 52680.72 88888.00 2007-03-09 18:28:53.407 068 18172.32 39.35 52680.82 88888.00 2007-03-09 18:28:53.907 068 18172.16 39.35 52680.84 88888.00 2007-03-09 18:28:54.407 068 18172.20 39.41 52680.78 88888.00 2007-03-09 18:28:54.907 068 18172.20 39.44 52680.71 88888.00 2007-03-09 18:28:55.407 068 18172.12 39.37 52680.60 88888.00 2007-03-09 18:28:55.907 068 18172.11 39.40 52680.48 88888.00 2007-03-09 18:28:56.407 068 18172.05 39.41 52680.42 88888.00 2007-03-09 18:28:56.907 068 18172.05 39.42 52680.54 88888.00 2007-03-09 18:28:57.407 068 18172.15 39.40 52680.79 88888.00 2007-03-09 18:28:57.907 068 18172.09 39.51 52680.81 88888.00 2007-03-09 18:28:58.407 068 18172.20 39.52 52680.79 88888.00 2007-03-09 18:28:58.907 068 18172.22 39.48 52680.74 88888.00 2007-03-09 18:28:59.407 068 18172.13 39.51 52680.66 88888.00 2007-03-09 18:28:59.907 068 18172.02 39.54 52680.80 88888.00 2007-03-09 18:29:00.407 068 18171.97 39.57 52680.85 88888.00 2007-03-09 18:29:00.907 068 18172.12 39.53 52680.93 88888.00 2007-03-09 18:29:01.407 068 18172.11 39.52 52680.92 88888.00 2007-03-09 18:29:01.907 068 18172.05 39.54 52680.90 88888.00 2007-03-09 18:29:02.407 068 18172.22 39.50 52680.81 88888.00 2007-03-09 18:29:02.907 068 18172.18 39.45 52680.67 88888.00 2007-03-09 18:29:03.407 068 18172.17 39.51 52680.68 88888.00 2007-03-09 18:29:03.907 068 18172.09 39.52 52680.70 88888.00 2007-03-09 18:29:04.407 068 18172.09 39.50 52680.70 88888.00 2007-03-09 18:29:04.907 068 18172.16 39.54 52680.58 88888.00 2007-03-09 18:29:05.407 068 18172.29 39.56 52680.58 88888.00 2007-03-09 18:29:05.907 068 18172.32 39.69 52680.68 88888.00 2007-03-09 18:29:06.407 068 18172.18 39.73 52680.68 88888.00 2007-03-09 18:29:06.907 068 18172.19 39.78 52680.72 88888.00 2007-03-09 18:29:07.407 068 18172.21 39.75 52680.73 88888.00 2007-03-09 18:29:07.907 068 18172.25 39.68 52680.89 88888.00 2007-03-09 18:29:08.407 068 18172.31 39.67 52680.94 88888.00 2007-03-09 18:29:08.907 068 18172.33 39.56 52680.93 88888.00 2007-03-09 18:29:09.407 068 18172.29 39.55 52680.97 88888.00 2007-03-09 18:29:09.907 068 18172.30 39.53 52680.82 88888.00 2007-03-09 18:29:10.407 068 18172.31 39.45 52680.68 88888.00 2007-03-09 18:29:10.907 068 18172.36 39.40 52680.73 88888.00 2007-03-09 18:29:11.407 068 18172.18 39.43 52680.82 88888.00 2007-03-09 18:29:11.907 068 18172.20 39.46 52680.84 88888.00 2007-03-09 18:29:12.407 068 18172.17 39.47 52680.88 88888.00 2007-03-09 18:29:12.907 068 18172.10 39.43 52681.00 88888.00 2007-03-09 18:29:13.407 068 18172.15 39.50 52680.97 88888.00 2007-03-09 18:29:13.907 068 18172.17 39.52 52680.96 88888.00 2007-03-09 18:29:14.407 068 18172.08 39.64 52680.86 88888.00 2007-03-09 18:29:14.907 068 18172.04 39.59 52680.88 88888.00 2007-03-09 18:29:15.407 068 18171.98 39.48 52680.84 88888.00 2007-03-09 18:29:15.907 068 18172.00 39.43 52680.80 88888.00 2007-03-09 18:29:16.407 068 18172.07 39.45 52680.71 88888.00 2007-03-09 18:29:16.907 068 18172.12 39.47 52680.61 88888.00 2007-03-09 18:29:17.407 068 18171.96 39.47 52680.55 88888.00 2007-03-09 18:29:17.907 068 18171.94 39.44 52680.67 88888.00 2007-03-09 18:29:18.407 068 18172.02 39.44 52680.72 88888.00 2007-03-09 18:29:18.907 068 18172.07 39.42 52680.86 88888.00 2007-03-09 18:29:19.407 068 18172.05 39.42 52680.86 88888.00 2007-03-09 18:29:19.907 068 18171.85 39.53 52680.79 88888.00 2007-03-09 18:29:20.407 068 18171.72 39.49 52680.81 88888.00 2007-03-09 18:29:20.907 068 18171.75 39.40 52680.71 88888.00 2007-03-09 18:29:21.407 068 18171.80 39.36 52680.68 88888.00 2007-03-09 18:29:21.907 068 18171.85 39.43 52680.81 88888.00 2007-03-09 18:29:22.407 068 18171.72 39.55 52680.83 88888.00 2007-03-09 18:29:22.907 068 18171.60 39.66 52680.83 88888.00 2007-03-09 18:29:23.407 068 18171.52 39.66 52680.83 88888.00 2007-03-09 18:29:23.907 068 18171.82 39.68 52680.81 88888.00 2007-03-09 18:29:24.407 068 18171.87 39.66 52680.78 88888.00 2007-03-09 18:29:24.907 068 18171.76 39.59 52680.72 88888.00 2007-03-09 18:29:25.407 068 18171.67 39.59 52680.67 88888.00 2007-03-09 18:29:25.907 068 18171.62 39.56 52680.81 88888.00 2007-03-09 18:29:26.407 068 18171.53 39.63 52680.93 88888.00 2007-03-09 18:29:26.907 068 18171.50 39.65 52681.01 88888.00 2007-03-09 18:29:27.407 068 18171.49 39.61 52680.97 88888.00 2007-03-09 18:29:27.907 068 18171.56 39.54 52681.03 88888.00 2007-03-09 18:29:28.407 068 18171.61 39.53 52680.92 88888.00 2007-03-09 18:29:28.907 068 18171.62 39.55 52680.85 88888.00 2007-03-09 18:29:29.407 068 18171.69 39.58 52680.77 88888.00 2007-03-09 18:29:29.907 068 18171.68 39.59 52680.90 88888.00 2007-03-09 18:29:30.407 068 18171.85 39.66 52680.96 88888.00 2007-03-09 18:29:30.907 068 18171.95 39.68 52680.91 88888.00 2007-03-09 18:29:31.407 068 18171.73 39.67 52680.84 88888.00 2007-03-09 18:29:31.907 068 18171.67 39.62 52680.86 88888.00 2007-03-09 18:29:32.407 068 18171.73 39.69 52680.90 88888.00 2007-03-09 18:29:32.907 068 18171.87 39.72 52680.94 88888.00 2007-03-09 18:29:33.407 068 18171.88 39.70 52681.01 88888.00 2007-03-09 18:29:33.907 068 18171.96 39.64 52680.95 88888.00 2007-03-09 18:29:34.407 068 18172.11 39.62 52680.98 88888.00 2007-03-09 18:29:34.907 068 18171.94 39.54 52681.04 88888.00 2007-03-09 18:29:35.407 068 18171.69 39.58 52681.01 88888.00 2007-03-09 18:29:35.907 068 18171.51 39.65 52680.93 88888.00 2007-03-09 18:29:36.407 068 18171.44 39.64 52680.97 88888.00 2007-03-09 18:29:36.907 068 18171.56 39.62 52680.97 88888.00 2007-03-09 18:29:37.407 068 18171.55 39.61 52681.04 88888.00 2007-03-09 18:29:37.907 068 18171.58 39.59 52681.03 88888.00 2007-03-09 18:29:38.407 068 18171.53 39.61 52680.92 88888.00 2007-03-09 18:29:38.907 068 18171.58 39.66 52680.92 88888.00 2007-03-09 18:29:39.407 068 18171.73 39.68 52680.89 88888.00 2007-03-09 18:29:39.907 068 18171.80 39.62 52681.05 88888.00 2007-03-09 18:29:40.407 068 18171.80 39.63 52681.04 88888.00 2007-03-09 18:29:40.907 068 18171.62 39.61 52681.02 88888.00 2007-03-09 18:29:41.407 068 18171.53 39.56 52680.95 88888.00 2007-03-09 18:29:41.907 068 18171.49 39.57 52680.88 88888.00 2007-03-09 18:29:42.407 068 18171.56 39.52 52680.85 88888.00 2007-03-09 18:29:42.907 068 18171.55 39.54 52680.85 88888.00 2007-03-09 18:29:43.407 068 18171.46 39.59 52680.92 88888.00 2007-03-09 18:29:43.907 068 18171.49 39.62 52680.96 88888.00 2007-03-09 18:29:44.407 068 18171.46 39.64 52680.96 88888.00 2007-03-09 18:29:44.907 068 18171.64 39.58 52681.02 88888.00 2007-03-09 18:29:45.407 068 18171.62 39.65 52681.04 88888.00 2007-03-09 18:29:45.907 068 18171.46 39.71 52681.04 88888.00 2007-03-09 18:29:46.407 068 18171.50 39.57 52681.01 88888.00 2007-03-09 18:29:46.907 068 18171.51 39.55 52681.05 88888.00 2007-03-09 18:29:47.407 068 18171.53 39.62 52681.08 88888.00 2007-03-09 18:29:47.907 068 18171.46 39.63 52681.20 88888.00 2007-03-09 18:29:48.407 068 18171.43 39.65 52681.21 88888.00 2007-03-09 18:29:48.907 068 18171.42 39.74 52681.15 88888.00 2007-03-09 18:29:49.407 068 18171.39 39.73 52681.17 88888.00 2007-03-09 18:29:49.907 068 18171.43 39.69 52681.19 88888.00 2007-03-09 18:29:50.407 068 18171.60 39.66 52681.07 88888.00 2007-03-09 18:29:50.907 068 18171.54 39.67 52681.10 88888.00 2007-03-09 18:29:51.407 068 18171.43 39.63 52681.02 88888.00 2007-03-09 18:29:51.907 068 18171.51 39.61 52681.02 88888.00 2007-03-09 18:29:52.407 068 18171.62 39.65 52681.05 88888.00 2007-03-09 18:29:52.907 068 18171.61 39.68 52681.04 88888.00 2007-03-09 18:29:53.407 068 18171.65 39.76 52681.04 88888.00 2007-03-09 18:29:53.907 068 18171.83 39.78 52681.04 88888.00 2007-03-09 18:29:54.407 068 18171.89 39.79 52681.08 88888.00 2007-03-09 18:29:54.907 068 18171.57 39.80 52681.07 88888.00 2007-03-09 18:29:55.407 068 18171.36 39.80 52681.20 88888.00 2007-03-09 18:29:55.907 068 18171.41 39.79 52681.16 88888.00 2007-03-09 18:29:56.407 068 18171.74 39.80 52681.10 88888.00 2007-03-09 18:29:56.907 068 18171.95 39.81 52681.17 88888.00 2007-03-09 18:29:57.407 068 18171.86 39.77 52681.16 88888.00 2007-03-09 18:29:57.907 068 18171.64 39.78 52681.15 88888.00 2007-03-09 18:29:58.407 068 18171.43 39.77 52681.16 88888.00 2007-03-09 18:29:58.907 068 18171.34 39.79 52681.24 88888.00 2007-03-09 18:29:59.407 068 18171.54 39.74 52681.27 88888.00 2007-03-09 18:29:59.907 068 18171.54 39.71 52681.24 88888.00 2007-03-09 18:30:00.407 068 18171.56 39.76 52681.16 88888.00 2007-03-09 18:30:00.907 068 18171.46 39.77 52681.27 88888.00 2007-03-09 18:30:01.407 068 18171.61 39.80 52681.25 88888.00 2007-03-09 18:30:01.907 068 18171.76 39.85 52681.23 88888.00 2007-03-09 18:30:02.407 068 18171.71 39.86 52681.33 88888.00 2007-03-09 18:30:02.907 068 18171.71 39.84 52681.36 88888.00 2007-03-09 18:30:03.407 068 18171.62 39.86 52681.32 88888.00 2007-03-09 18:30:03.907 068 18171.73 39.86 52681.16 88888.00 2007-03-09 18:30:04.407 068 18171.76 39.87 52681.08 88888.00 2007-03-09 18:30:04.907 068 18171.72 39.88 52680.98 88888.00 2007-03-09 18:30:05.407 068 18171.61 39.85 52680.93 88888.00 2007-03-09 18:30:05.907 068 18171.71 39.76 52680.96 88888.00 2007-03-09 18:30:06.407 068 18171.82 39.74 52681.01 88888.00 2007-03-09 18:30:06.907 068 18171.73 39.77 52681.07 88888.00 2007-03-09 18:30:07.407 068 18171.68 39.80 52681.03 88888.00 2007-03-09 18:30:07.907 068 18171.72 39.72 52681.08 88888.00 2007-03-09 18:30:08.407 068 18171.73 39.64 52681.12 88888.00 2007-03-09 18:30:08.907 068 18171.79 39.67 52681.08 88888.00 2007-03-09 18:30:09.407 068 18171.66 39.73 52681.10 88888.00 2007-03-09 18:30:09.907 068 18171.75 39.72 52681.08 88888.00 2007-03-09 18:30:10.407 068 18171.64 39.80 52681.12 88888.00 2007-03-09 18:30:10.907 068 18171.72 39.77 52680.98 88888.00 2007-03-09 18:30:11.407 068 18171.74 39.74 52680.93 88888.00 2007-03-09 18:30:11.907 068 18171.69 39.73 52680.92 88888.00 2007-03-09 18:30:12.407 068 18171.75 39.64 52680.95 88888.00 2007-03-09 18:30:12.907 068 18171.65 39.64 52681.01 88888.00 2007-03-09 18:30:13.407 068 18171.49 39.71 52681.07 88888.00 2007-03-09 18:30:13.907 068 18171.36 39.73 52681.05 88888.00 2007-03-09 18:30:14.407 068 18171.39 39.73 52681.03 88888.00 2007-03-09 18:30:14.907 068 18171.24 39.71 52681.07 88888.00 2007-03-09 18:30:15.407 068 18171.28 39.61 52681.16 88888.00 2007-03-09 18:30:15.907 068 18171.33 39.67 52681.09 88888.00 2007-03-09 18:30:16.407 068 18171.37 39.62 52681.07 88888.00 2007-03-09 18:30:16.907 068 18171.35 39.67 52681.02 88888.00 2007-03-09 18:30:17.407 068 18171.23 39.70 52680.94 88888.00 2007-03-09 18:30:17.907 068 18171.18 39.65 52680.90 88888.00 2007-03-09 18:30:18.407 068 18171.20 39.66 52681.02 88888.00 2007-03-09 18:30:18.907 068 18171.32 39.62 52681.02 88888.00 2007-03-09 18:30:19.407 068 18171.32 39.65 52680.94 88888.00 2007-03-09 18:30:19.907 068 18171.40 39.62 52680.86 88888.00 2007-03-09 18:30:20.407 068 18171.45 39.56 52680.78 88888.00 2007-03-09 18:30:20.907 068 18171.41 39.54 52680.74 88888.00 2007-03-09 18:30:21.407 068 18171.30 39.49 52680.73 88888.00 2007-03-09 18:30:21.907 068 18171.33 39.45 52680.78 88888.00 2007-03-09 18:30:22.407 068 18171.39 39.44 52680.84 88888.00 2007-03-09 18:30:22.907 068 18171.43 39.48 52680.89 88888.00 2007-03-09 18:30:23.407 068 18171.43 39.55 52680.79 88888.00 2007-03-09 18:30:23.907 068 18171.34 39.54 52680.72 88888.00 2007-03-09 18:30:24.407 068 18171.35 39.47 52680.83 88888.00 2007-03-09 18:30:24.907 068 18171.52 39.50 52680.90 88888.00 2007-03-09 18:30:25.407 068 18171.58 39.56 52680.84 88888.00 2007-03-09 18:30:25.907 068 18171.73 39.55 52680.83 88888.00 2007-03-09 18:30:26.407 068 18171.72 39.49 52680.94 88888.00 2007-03-09 18:30:26.907 068 18171.74 39.44 52680.98 88888.00 2007-03-09 18:30:27.407 068 18171.84 39.45 52680.98 88888.00 2007-03-09 18:30:27.907 068 18171.82 39.43 52681.03 88888.00 2007-03-09 18:30:28.407 068 18171.76 39.42 52680.92 88888.00 2007-03-09 18:30:28.907 068 18171.76 39.44 52680.90 88888.00 2007-03-09 18:30:29.407 068 18171.77 39.42 52680.95 88888.00 2007-03-09 18:30:29.907 068 18171.82 39.49 52680.86 88888.00 2007-03-09 18:30:30.407 068 18171.84 39.49 52680.94 88888.00 2007-03-09 18:30:30.907 068 18171.67 39.52 52681.06 88888.00 2007-03-09 18:30:31.407 068 18171.68 39.55 52681.02 88888.00 2007-03-09 18:30:31.907 068 18171.77 39.51 52680.93 88888.00 2007-03-09 18:30:32.407 068 18171.63 39.47 52681.00 88888.00 2007-03-09 18:30:32.907 068 18171.42 39.46 52680.92 88888.00 2007-03-09 18:30:33.407 068 18171.29 39.43 52680.98 88888.00 2007-03-09 18:30:33.907 068 18171.29 39.45 52681.07 88888.00 2007-03-09 18:30:34.407 068 18171.28 39.40 52681.14 88888.00 2007-03-09 18:30:34.907 068 18171.21 39.35 52681.13 88888.00 2007-03-09 18:30:35.407 068 18171.19 39.36 52681.02 88888.00 2007-03-09 18:30:35.907 068 18171.17 39.39 52681.01 88888.00 2007-03-09 18:30:36.407 068 18171.23 39.40 52680.98 88888.00 2007-03-09 18:30:36.907 068 18171.22 39.40 52681.02 88888.00 2007-03-09 18:30:37.407 068 18171.13 39.39 52680.98 88888.00 2007-03-09 18:30:37.907 068 18171.20 39.38 52681.01 88888.00 2007-03-09 18:30:38.407 068 18171.28 39.43 52680.83 88888.00 2007-03-09 18:30:38.907 068 18171.29 39.49 52681.03 88888.00 2007-03-09 18:30:39.407 068 18171.31 39.44 52681.10 88888.00 2007-03-09 18:30:39.907 068 18171.20 39.50 52681.09 88888.00 2007-03-09 18:30:40.407 068 18171.17 39.54 52681.00 88888.00 2007-03-09 18:30:40.907 068 18171.26 39.51 52680.98 88888.00 2007-03-09 18:30:41.407 068 18171.19 39.48 52680.96 88888.00 2007-03-09 18:30:41.907 068 18171.12 39.43 52680.93 88888.00 2007-03-09 18:30:42.407 068 18171.22 39.34 52681.00 88888.00 2007-03-09 18:30:42.907 068 18171.36 39.34 52681.09 88888.00 2007-03-09 18:30:43.407 068 18171.32 39.37 52681.08 88888.00 2007-03-09 18:30:43.907 068 18171.32 39.38 52681.16 88888.00 2007-03-09 18:30:44.407 068 18171.36 39.36 52681.20 88888.00 2007-03-09 18:30:44.907 068 18171.51 39.29 52681.25 88888.00 2007-03-09 18:30:45.407 068 18171.76 39.30 52681.18 88888.00 2007-03-09 18:30:45.907 068 18171.86 39.31 52681.13 88888.00 2007-03-09 18:30:46.407 068 18171.96 39.41 52681.06 88888.00 2007-03-09 18:30:46.907 068 18171.90 39.32 52681.07 88888.00 2007-03-09 18:30:47.407 068 18171.87 39.31 52681.02 88888.00 2007-03-09 18:30:47.907 068 18171.90 39.29 52681.07 88888.00 2007-03-09 18:30:48.407 068 18171.82 39.35 52681.03 88888.00 2007-03-09 18:30:48.907 068 18171.77 39.38 52681.04 88888.00 2007-03-09 18:30:49.407 068 18171.60 39.45 52681.20 88888.00 2007-03-09 18:30:49.907 068 18171.60 39.39 52681.16 88888.00 2007-03-09 18:30:50.407 068 18171.55 39.25 52681.01 88888.00 2007-03-09 18:30:50.907 068 18171.42 39.11 52681.04 88888.00 2007-03-09 18:30:51.407 068 18171.41 39.03 52681.16 88888.00 2007-03-09 18:30:51.907 068 18171.44 39.09 52681.30 88888.00 2007-03-09 18:30:52.407 068 18171.56 39.18 52681.18 88888.00 2007-03-09 18:30:52.907 068 18171.54 39.23 52681.18 88888.00 2007-03-09 18:30:53.407 068 18171.50 39.22 52681.18 88888.00 2007-03-09 18:30:53.907 068 18171.46 39.23 52681.16 88888.00 2007-03-09 18:30:54.407 068 18171.51 39.28 52681.12 88888.00 2007-03-09 18:30:54.907 068 18171.44 39.25 52681.21 88888.00 2007-03-09 18:30:55.407 068 18171.55 39.21 52681.13 88888.00 2007-03-09 18:30:55.907 068 18171.62 39.17 52680.96 88888.00 2007-03-09 18:30:56.407 068 18171.71 39.21 52680.90 88888.00 2007-03-09 18:30:56.907 068 18171.74 39.32 52680.82 88888.00 2007-03-09 18:30:57.407 068 18171.66 39.34 52680.89 88888.00 2007-03-09 18:30:57.907 068 18171.55 39.31 52680.93 88888.00 2007-03-09 18:30:58.407 068 18171.40 39.20 52680.85 88888.00 2007-03-09 18:30:58.907 068 18171.50 39.22 52680.92 88888.00 2007-03-09 18:30:59.407 068 18171.57 39.28 52680.81 88888.00 2007-03-09 18:30:59.907 068 18171.68 39.28 52680.78 88888.00 2007-03-09 18:31:00.407 068 18171.65 39.22 52680.85 88888.00 2007-03-09 18:31:00.907 068 18171.50 39.18 52680.81 88888.00 2007-03-09 18:31:01.407 068 18171.47 39.24 52680.82 88888.00 2007-03-09 18:31:01.907 068 18171.41 39.26 52680.77 88888.00 2007-03-09 18:31:02.407 068 18171.43 39.26 52680.78 88888.00 2007-03-09 18:31:02.907 068 18171.52 39.33 52680.85 88888.00 2007-03-09 18:31:03.407 068 18171.51 39.31 52680.90 88888.00 2007-03-09 18:31:03.907 068 18171.58 39.19 52680.83 88888.00 2007-03-09 18:31:04.407 068 18171.56 39.18 52680.81 88888.00 2007-03-09 18:31:04.907 068 18171.47 39.14 52680.82 88888.00 2007-03-09 18:31:05.407 068 18171.44 39.08 52680.89 88888.00 2007-03-09 18:31:05.907 068 18171.61 39.15 52680.88 88888.00 2007-03-09 18:31:06.407 068 18171.85 39.20 52680.90 88888.00 2007-03-09 18:31:06.907 068 18171.95 39.21 52680.85 88888.00 2007-03-09 18:31:07.407 068 18171.90 39.22 52680.85 88888.00 2007-03-09 18:31:07.907 068 18171.87 39.19 52680.83 88888.00 2007-03-09 18:31:08.407 068 18171.75 39.22 52680.89 88888.00 2007-03-09 18:31:08.907 068 18171.66 39.26 52680.90 88888.00 2007-03-09 18:31:09.407 068 18171.71 39.25 52680.88 88888.00 2007-03-09 18:31:09.907 068 18171.83 39.22 52680.85 88888.00 2007-03-09 18:31:10.407 068 18171.68 39.29 52680.81 88888.00 2007-03-09 18:31:10.907 068 18171.50 39.20 52680.74 88888.00 2007-03-09 18:31:11.407 068 18171.49 39.19 52680.95 88888.00 2007-03-09 18:31:11.907 068 18171.75 39.23 52680.98 88888.00 2007-03-09 18:31:12.407 068 18171.73 39.29 52680.98 88888.00 2007-03-09 18:31:12.907 068 18171.82 39.24 52680.98 88888.00 2007-03-09 18:31:13.407 068 18171.82 39.18 52681.06 88888.00 2007-03-09 18:31:13.907 068 18171.80 39.15 52681.10 88888.00 2007-03-09 18:31:14.407 068 18171.72 39.22 52681.08 88888.00 2007-03-09 18:31:14.907 068 18171.66 39.22 52681.07 88888.00 2007-03-09 18:31:15.407 068 18171.67 39.21 52680.98 88888.00 2007-03-09 18:31:15.907 068 18171.77 39.26 52680.91 88888.00 2007-03-09 18:31:16.407 068 18171.60 39.29 52680.86 88888.00 2007-03-09 18:31:16.907 068 18171.54 39.32 52680.84 88888.00 2007-03-09 18:31:17.407 068 18171.53 39.28 52681.04 88888.00 2007-03-09 18:31:17.907 068 18171.53 39.30 52681.09 88888.00 2007-03-09 18:31:18.407 068 18171.37 39.32 52681.02 88888.00 2007-03-09 18:31:18.907 068 18171.51 39.43 52680.93 88888.00 2007-03-09 18:31:19.407 068 18171.64 39.38 52681.00 88888.00 2007-03-09 18:31:19.907 068 18171.76 39.40 52681.19 88888.00 2007-03-09 18:31:20.407 068 18171.76 39.42 52681.30 88888.00 2007-03-09 18:31:20.907 068 18171.50 39.38 52681.30 88888.00 2007-03-09 18:31:21.407 068 18171.34 39.40 52681.14 88888.00 2007-03-09 18:31:21.907 068 18171.23 39.39 52680.97 88888.00 2007-03-09 18:31:22.407 068 18171.23 39.39 52680.93 88888.00 2007-03-09 18:31:22.907 068 18171.23 39.37 52680.91 88888.00 2007-03-09 18:31:23.407 068 18171.34 39.35 52680.96 88888.00 2007-03-09 18:31:23.907 068 18171.41 39.34 52681.09 88888.00 2007-03-09 18:31:24.407 068 18171.20 39.36 52681.12 88888.00 2007-03-09 18:31:24.907 068 18171.22 39.40 52681.02 88888.00 2007-03-09 18:31:25.407 068 18171.30 39.40 52681.08 88888.00 2007-03-09 18:31:25.907 068 18171.35 39.41 52681.23 88888.00 2007-03-09 18:31:26.407 068 18171.52 39.44 52681.17 88888.00 2007-03-09 18:31:26.907 068 18171.54 39.42 52681.09 88888.00 2007-03-09 18:31:27.407 068 18171.49 39.45 52681.05 88888.00 2007-03-09 18:31:27.907 068 18171.29 39.43 52681.04 88888.00 2007-03-09 18:31:28.407 068 18171.28 39.41 52681.08 88888.00 2007-03-09 18:31:28.907 068 18171.23 39.44 52681.03 88888.00 2007-03-09 18:31:29.407 068 18171.35 39.51 52680.97 88888.00 2007-03-09 18:31:29.907 068 18171.32 39.51 52681.00 88888.00 2007-03-09 18:31:30.407 068 18171.40 39.46 52681.12 88888.00 2007-03-09 18:31:30.907 068 18171.42 39.43 52681.08 88888.00 2007-03-09 18:31:31.407 068 18171.41 39.39 52681.02 88888.00 2007-03-09 18:31:31.907 068 18171.32 39.37 52680.91 88888.00 2007-03-09 18:31:32.407 068 18171.30 39.44 52680.96 88888.00 2007-03-09 18:31:32.907 068 18171.29 39.44 52681.07 88888.00 2007-03-09 18:31:33.407 068 18171.41 39.43 52681.19 88888.00 2007-03-09 18:31:33.907 068 18171.30 39.46 52681.21 88888.00 2007-03-09 18:31:34.407 068 18171.21 39.42 52681.16 88888.00 2007-03-09 18:31:34.907 068 18171.31 39.38 52681.18 88888.00 2007-03-09 18:31:35.407 068 18171.35 39.35 52681.12 88888.00 2007-03-09 18:31:35.907 068 18171.45 39.38 52681.19 88888.00 2007-03-09 18:31:36.407 068 18171.41 39.55 52681.23 88888.00 2007-03-09 18:31:36.907 068 18171.25 39.46 52681.12 88888.00 2007-03-09 18:31:37.407 068 18171.33 39.43 52681.07 88888.00 2007-03-09 18:31:37.907 068 18171.32 39.42 52681.08 88888.00 2007-03-09 18:31:38.407 068 18171.45 39.36 52681.13 88888.00 2007-03-09 18:31:38.907 068 18171.50 39.45 52681.24 88888.00 2007-03-09 18:31:39.407 068 18171.30 39.45 52681.24 88888.00 2007-03-09 18:31:39.907 068 18171.34 39.43 52681.27 88888.00 2007-03-09 18:31:40.407 068 18171.20 39.48 52681.19 88888.00 2007-03-09 18:31:40.907 068 18171.21 39.53 52681.25 88888.00 2007-03-09 18:31:41.407 068 18171.09 39.50 52681.29 88888.00 2007-03-09 18:31:41.907 068 18171.21 39.54 52681.25 88888.00 2007-03-09 18:31:42.407 068 18171.47 39.58 52681.24 88888.00 2007-03-09 18:31:42.907 068 18171.44 39.59 52681.21 88888.00 2007-03-09 18:31:43.407 068 18171.58 39.66 52681.17 88888.00 2007-03-09 18:31:43.907 068 18171.61 39.72 52681.28 88888.00 2007-03-09 18:31:44.407 068 18171.44 39.74 52681.33 88888.00 2007-03-09 18:31:44.907 068 18171.30 39.70 52681.26 88888.00 2007-03-09 18:31:45.407 068 18171.36 39.67 52681.17 88888.00 2007-03-09 18:31:45.907 068 18171.47 39.70 52681.18 88888.00 2007-03-09 18:31:46.407 068 18171.54 39.68 52681.20 88888.00 2007-03-09 18:31:46.907 068 18171.52 39.67 52681.09 88888.00 2007-03-09 18:31:47.407 068 18171.50 39.66 52681.01 88888.00 2007-03-09 18:31:47.907 068 18171.35 39.64 52681.04 88888.00 2007-03-09 18:31:48.407 068 18171.24 39.74 52680.97 88888.00 2007-03-09 18:31:48.907 068 18171.25 39.70 52680.98 88888.00 2007-03-09 18:31:49.407 068 18171.35 39.67 52681.02 88888.00 2007-03-09 18:31:49.907 068 18171.41 39.71 52681.00 88888.00 2007-03-09 18:31:50.407 068 18171.49 39.71 52681.02 88888.00 2007-03-09 18:31:50.907 068 18171.45 39.70 52681.03 88888.00 2007-03-09 18:31:51.407 068 18171.45 39.71 52680.96 88888.00 2007-03-09 18:31:51.907 068 18171.58 39.76 52680.97 88888.00 2007-03-09 18:31:52.407 068 18171.44 39.72 52681.17 88888.00 2007-03-09 18:31:52.907 068 18171.32 39.73 52681.30 88888.00 2007-03-09 18:31:53.407 068 18171.23 39.79 52681.28 88888.00 2007-03-09 18:31:53.907 068 18171.31 39.83 52681.39 88888.00 2007-03-09 18:31:54.407 068 18171.31 39.79 52681.24 88888.00 2007-03-09 18:31:54.907 068 18171.50 39.81 52681.17 88888.00 2007-03-09 18:31:55.407 068 18171.64 39.72 52681.18 88888.00 2007-03-09 18:31:55.907 068 18171.64 39.72 52681.29 88888.00 2007-03-09 18:31:56.407 068 18171.45 39.77 52681.31 88888.00 2007-03-09 18:31:56.907 068 18171.25 39.79 52681.16 88888.00 2007-03-09 18:31:57.407 068 18171.21 39.84 52681.05 88888.00 2007-03-09 18:31:57.907 068 18171.23 39.82 52681.00 88888.00 2007-03-09 18:31:58.407 068 18171.19 39.78 52681.01 88888.00 2007-03-09 18:31:58.907 068 18171.29 39.80 52680.95 88888.00 2007-03-09 18:31:59.407 068 18171.36 39.80 52681.07 88888.00 2007-03-09 18:31:59.907 068 18171.55 39.77 52681.18 88888.00 2007-03-09 18:32:00.407 068 18171.67 39.64 52681.20 88888.00 2007-03-09 18:32:00.907 068 18171.41 39.72 52681.18 88888.00 2007-03-09 18:32:01.407 068 18171.43 39.79 52681.20 88888.00 2007-03-09 18:32:01.907 068 18171.41 39.77 52681.14 88888.00 2007-03-09 18:32:02.407 068 18171.25 39.78 52681.05 88888.00 2007-03-09 18:32:02.907 068 18171.29 39.68 52681.08 88888.00 2007-03-09 18:32:03.407 068 18171.41 39.70 52681.20 88888.00 2007-03-09 18:32:03.907 068 18171.45 39.74 52681.13 88888.00 2007-03-09 18:32:04.407 068 18171.37 39.69 52681.12 88888.00 2007-03-09 18:32:04.907 068 18171.23 39.72 52681.17 88888.00 2007-03-09 18:32:05.407 068 18171.22 39.74 52681.14 88888.00 2007-03-09 18:32:05.907 068 18171.29 39.75 52681.12 88888.00 2007-03-09 18:32:06.407 068 18171.52 39.75 52681.06 88888.00 2007-03-09 18:32:06.907 068 18171.56 39.77 52680.91 88888.00 2007-03-09 18:32:07.407 068 18171.58 39.70 52680.91 88888.00 2007-03-09 18:32:07.907 068 18171.47 39.68 52680.96 88888.00 2007-03-09 18:32:08.407 068 18171.22 39.74 52680.94 88888.00 2007-03-09 18:32:08.907 068 18171.31 39.74 52681.02 88888.00 2007-03-09 18:32:09.407 068 18171.50 39.72 52681.03 88888.00 2007-03-09 18:32:09.907 068 18171.60 39.71 52681.01 88888.00 2007-03-09 18:32:10.407 068 18171.52 39.70 52680.94 88888.00 2007-03-09 18:32:10.907 068 18171.74 39.69 52680.94 88888.00 2007-03-09 18:32:11.407 068 18171.98 39.71 52681.08 88888.00 2007-03-09 18:32:11.907 068 18171.77 39.71 52681.13 88888.00 2007-03-09 18:32:12.407 068 18171.85 39.70 52681.02 88888.00 2007-03-09 18:32:12.907 068 18171.82 39.70 52681.05 88888.00 2007-03-09 18:32:13.407 068 18171.69 39.78 52681.01 88888.00 2007-03-09 18:32:13.907 068 18171.67 39.80 52681.00 88888.00 2007-03-09 18:32:14.407 068 18171.58 39.71 52681.05 88888.00 2007-03-09 18:32:14.907 068 18171.56 39.72 52681.04 88888.00 2007-03-09 18:32:15.407 068 18171.61 39.79 52680.97 88888.00 2007-03-09 18:32:15.907 068 18171.65 39.83 52681.07 88888.00 2007-03-09 18:32:16.407 068 18171.78 39.82 52681.15 88888.00 2007-03-09 18:32:16.907 068 18171.68 39.83 52681.15 88888.00 2007-03-09 18:32:17.407 068 18171.65 39.85 52681.26 88888.00 2007-03-09 18:32:17.907 068 18171.65 39.80 52681.07 88888.00 2007-03-09 18:32:18.407 068 18171.58 39.75 52680.86 88888.00 2007-03-09 18:32:18.907 068 18171.47 39.85 52680.88 88888.00 2007-03-09 18:32:19.407 068 18171.49 39.87 52681.00 88888.00 2007-03-09 18:32:19.907 068 18171.58 39.84 52681.02 88888.00 2007-03-09 18:32:20.407 068 18171.58 39.86 52681.06 88888.00 2007-03-09 18:32:20.907 068 18171.66 39.91 52681.03 88888.00 2007-03-09 18:32:21.407 068 18171.85 39.95 52681.18 88888.00 2007-03-09 18:32:21.907 068 18171.76 39.90 52681.17 88888.00 2007-03-09 18:32:22.407 068 18171.67 39.86 52681.18 88888.00 2007-03-09 18:32:22.907 068 18171.71 39.81 52681.20 88888.00 2007-03-09 18:32:23.407 068 18171.65 39.85 52681.16 88888.00 2007-03-09 18:32:23.907 068 18171.76 39.82 52681.04 88888.00 2007-03-09 18:32:24.407 068 18171.77 39.79 52680.95 88888.00 2007-03-09 18:32:24.907 068 18171.72 39.80 52681.01 88888.00 2007-03-09 18:32:25.407 068 18171.79 39.76 52680.92 88888.00 2007-03-09 18:32:25.907 068 18171.76 39.75 52681.04 88888.00 2007-03-09 18:32:26.407 068 18171.68 39.80 52681.05 88888.00 2007-03-09 18:32:26.907 068 18171.56 39.81 52680.92 88888.00 2007-03-09 18:32:27.407 068 18171.58 39.73 52680.98 88888.00 2007-03-09 18:32:27.907 068 18171.79 39.71 52681.13 88888.00 2007-03-09 18:32:28.407 068 18171.74 39.69 52681.12 88888.00 2007-03-09 18:32:28.907 068 18171.65 39.66 52681.14 88888.00 2007-03-09 18:32:29.407 068 18171.66 39.62 52681.16 88888.00 2007-03-09 18:32:29.907 068 18171.72 39.61 52681.10 88888.00 2007-03-09 18:32:30.407 068 18171.68 39.59 52681.19 88888.00 2007-03-09 18:32:30.907 068 18171.76 39.72 52681.07 88888.00 2007-03-09 18:32:31.407 068 18171.77 39.77 52681.04 88888.00 2007-03-09 18:32:31.907 068 18171.78 39.74 52681.16 88888.00 2007-03-09 18:32:32.407 068 18171.77 39.71 52681.23 88888.00 2007-03-09 18:32:32.907 068 18171.75 39.71 52681.12 88888.00 2007-03-09 18:32:33.407 068 18171.60 39.74 52681.08 88888.00 2007-03-09 18:32:33.907 068 18171.65 39.74 52681.14 88888.00 2007-03-09 18:32:34.407 068 18171.58 39.72 52681.18 88888.00 2007-03-09 18:32:34.907 068 18171.58 39.72 52681.15 88888.00 2007-03-09 18:32:35.407 068 18171.68 39.71 52681.08 88888.00 2007-03-09 18:32:35.907 068 18171.66 39.65 52681.07 88888.00 2007-03-09 18:32:36.407 068 18171.57 39.77 52681.04 88888.00 2007-03-09 18:32:36.907 068 18171.69 39.80 52680.96 88888.00 2007-03-09 18:32:37.407 068 18171.69 39.75 52681.07 88888.00 2007-03-09 18:32:37.907 068 18171.75 39.69 52680.98 88888.00 2007-03-09 18:32:38.407 068 18171.80 39.68 52680.90 88888.00 2007-03-09 18:32:38.907 068 18171.69 39.65 52681.05 88888.00 2007-03-09 18:32:39.407 068 18171.78 39.59 52681.08 88888.00 2007-03-09 18:32:39.907 068 18171.85 39.61 52681.09 88888.00 2007-03-09 18:32:40.407 068 18171.77 39.58 52681.09 88888.00 2007-03-09 18:32:40.907 068 18171.76 39.57 52681.04 88888.00 2007-03-09 18:32:41.407 068 18171.84 39.59 52681.07 88888.00 2007-03-09 18:32:41.907 068 18171.90 39.61 52681.05 88888.00 2007-03-09 18:32:42.407 068 18171.87 39.66 52681.07 88888.00 2007-03-09 18:32:42.907 068 18171.87 39.63 52681.06 88888.00 2007-03-09 18:32:43.407 068 18171.85 39.58 52681.10 88888.00 2007-03-09 18:32:43.907 068 18171.91 39.56 52681.05 88888.00 2007-03-09 18:32:44.407 068 18171.84 39.57 52681.09 88888.00 2007-03-09 18:32:44.907 068 18171.88 39.62 52681.09 88888.00 2007-03-09 18:32:45.407 068 18171.94 39.58 52681.07 88888.00 2007-03-09 18:32:45.907 068 18171.74 39.62 52681.14 88888.00 2007-03-09 18:32:46.407 068 18171.72 39.57 52681.10 88888.00 2007-03-09 18:32:46.907 068 18171.90 39.63 52681.19 88888.00 2007-03-09 18:32:47.407 068 18171.97 39.67 52681.27 88888.00 2007-03-09 18:32:47.907 068 18171.97 39.62 52681.24 88888.00 2007-03-09 18:32:48.407 068 18171.96 39.57 52681.25 88888.00 2007-03-09 18:32:48.907 068 18171.86 39.54 52681.24 88888.00 2007-03-09 18:32:49.407 068 18171.93 39.53 52681.15 88888.00 2007-03-09 18:32:49.907 068 18171.85 39.58 52681.25 88888.00 2007-03-09 18:32:50.407 068 18171.93 39.65 52681.24 88888.00 2007-03-09 18:32:50.907 068 18171.96 39.67 52681.23 88888.00 2007-03-09 18:32:51.407 068 18172.08 39.67 52681.15 88888.00 2007-03-09 18:32:51.907 068 18172.08 39.64 52681.13 88888.00 2007-03-09 18:32:52.407 068 18171.89 39.59 52681.15 88888.00 2007-03-09 18:32:52.907 068 18171.86 39.55 52681.16 88888.00 2007-03-09 18:32:53.407 068 18171.76 39.52 52681.19 88888.00 2007-03-09 18:32:53.907 068 18171.76 39.53 52681.19 88888.00 2007-03-09 18:32:54.407 068 18171.76 39.55 52681.23 88888.00 2007-03-09 18:32:54.907 068 18171.67 39.64 52681.30 88888.00 2007-03-09 18:32:55.407 068 18171.74 39.72 52681.32 88888.00 2007-03-09 18:32:55.907 068 18171.75 39.71 52681.29 88888.00 2007-03-09 18:32:56.407 068 18171.76 39.69 52681.33 88888.00 2007-03-09 18:32:56.907 068 18171.85 39.63 52681.30 88888.00 2007-03-09 18:32:57.407 068 18171.80 39.59 52681.36 88888.00 2007-03-09 18:32:57.907 068 18171.60 39.54 52681.42 88888.00 2007-03-09 18:32:58.407 068 18171.57 39.51 52681.31 88888.00 2007-03-09 18:32:58.907 068 18171.53 39.52 52681.31 88888.00 2007-03-09 18:32:59.407 068 18171.66 39.52 52681.36 88888.00 2007-03-09 18:32:59.907 068 18171.68 39.53 52681.40 88888.00 2007-03-09 18:33:00.407 068 18171.91 39.54 52681.41 88888.00 2007-03-09 18:33:00.907 068 18172.05 39.62 52681.42 88888.00 2007-03-09 18:33:01.407 068 18172.01 39.55 52681.44 88888.00 2007-03-09 18:33:01.907 068 18172.06 39.51 52681.42 88888.00 2007-03-09 18:33:02.407 068 18172.08 39.53 52681.50 88888.00 2007-03-09 18:33:02.907 068 18172.12 39.61 52681.56 88888.00 2007-03-09 18:33:03.407 068 18171.99 39.56 52681.52 88888.00 2007-03-09 18:33:03.907 068 18171.71 39.62 52681.47 88888.00 2007-03-09 18:33:04.407 068 18171.62 39.64 52681.55 88888.00 2007-03-09 18:33:04.907 068 18171.64 39.69 52681.49 88888.00 2007-03-09 18:33:05.407 068 18171.75 39.61 52681.52 88888.00 2007-03-09 18:33:05.907 068 18171.77 39.54 52681.64 88888.00 2007-03-09 18:33:06.407 068 18172.01 39.56 52681.56 88888.00 2007-03-09 18:33:06.907 068 18172.23 39.61 52681.54 88888.00 2007-03-09 18:33:07.407 068 18172.21 39.56 52681.60 88888.00 2007-03-09 18:33:07.907 068 18172.29 39.55 52681.62 88888.00 2007-03-09 18:33:08.407 068 18172.10 39.61 52681.58 88888.00 2007-03-09 18:33:08.907 068 18172.15 39.47 52681.52 88888.00 2007-03-09 18:33:09.407 068 18172.12 39.43 52681.56 88888.00 2007-03-09 18:33:09.907 068 18171.95 39.45 52681.54 88888.00 2007-03-09 18:33:10.407 068 18171.95 39.49 52681.52 88888.00 2007-03-09 18:33:10.907 068 18171.99 39.54 52681.68 88888.00 2007-03-09 18:33:11.407 068 18172.18 39.62 52681.72 88888.00 2007-03-09 18:33:11.907 068 18172.26 39.59 52681.65 88888.00 2007-03-09 18:33:12.407 068 18172.21 39.52 52681.59 88888.00 2007-03-09 18:33:12.907 068 18172.29 39.46 52681.60 88888.00 2007-03-09 18:33:13.407 068 18172.56 39.45 52681.64 88888.00 2007-03-09 18:33:13.907 068 18172.69 39.44 52681.63 88888.00 2007-03-09 18:33:14.407 068 18172.62 39.42 52681.52 88888.00 2007-03-09 18:33:14.907 068 18172.50 39.46 52681.48 88888.00 2007-03-09 18:33:15.407 068 18172.29 39.42 52681.40 88888.00 2007-03-09 18:33:15.907 068 18172.19 39.47 52681.41 88888.00 2007-03-09 18:33:16.407 068 18172.26 39.56 52681.36 88888.00 2007-03-09 18:33:16.907 068 18172.32 39.56 52681.31 88888.00 2007-03-09 18:33:17.407 068 18172.47 39.53 52681.38 88888.00 2007-03-09 18:33:17.907 068 18172.44 39.54 52681.48 88888.00 2007-03-09 18:33:18.407 068 18172.39 39.48 52681.49 88888.00 2007-03-09 18:33:18.907 068 18172.38 39.50 52681.44 88888.00 2007-03-09 18:33:19.407 068 18172.39 39.50 52681.28 88888.00 2007-03-09 18:33:19.907 068 18172.42 39.52 52681.27 88888.00 2007-03-09 18:33:20.407 068 18172.42 39.58 52681.43 88888.00 2007-03-09 18:33:20.907 068 18172.39 39.56 52681.33 88888.00 2007-03-09 18:33:21.407 068 18172.22 39.57 52681.36 88888.00 2007-03-09 18:33:21.907 068 18172.17 39.58 52681.33 88888.00 2007-03-09 18:33:22.407 068 18172.26 39.53 52681.56 88888.00 2007-03-09 18:33:22.907 068 18172.26 39.47 52681.62 88888.00 2007-03-09 18:33:23.407 068 18172.25 39.46 52681.50 88888.00 2007-03-09 18:33:23.907 068 18172.36 39.50 52681.43 88888.00 2007-03-09 18:33:24.407 068 18172.39 39.40 52681.48 88888.00 2007-03-09 18:33:24.907 068 18172.41 39.38 52681.32 88888.00 2007-03-09 18:33:25.407 068 18172.37 39.40 52681.37 88888.00 2007-03-09 18:33:25.907 068 18172.34 39.41 52681.37 88888.00 2007-03-09 18:33:26.407 068 18172.29 39.42 52681.37 88888.00 2007-03-09 18:33:26.907 068 18172.32 39.51 52681.58 88888.00 2007-03-09 18:33:27.407 068 18172.28 39.46 52681.71 88888.00 2007-03-09 18:33:27.907 068 18172.15 39.36 52681.67 88888.00 2007-03-09 18:33:28.407 068 18172.05 39.37 52681.56 88888.00 2007-03-09 18:33:28.907 068 18171.90 39.46 52681.55 88888.00 2007-03-09 18:33:29.407 068 18171.90 39.53 52681.65 88888.00 2007-03-09 18:33:29.907 068 18171.96 39.50 52681.64 88888.00 2007-03-09 18:33:30.407 068 18171.94 39.47 52681.61 88888.00 2007-03-09 18:33:30.907 068 18172.02 39.46 52681.51 88888.00 2007-03-09 18:33:31.407 068 18172.13 39.49 52681.52 88888.00 2007-03-09 18:33:31.907 068 18172.21 39.51 52681.65 88888.00 2007-03-09 18:33:32.407 068 18172.30 39.53 52681.47 88888.00 2007-03-09 18:33:32.907 068 18172.52 39.57 52681.41 88888.00 2007-03-09 18:33:33.407 068 18172.50 39.57 52681.48 88888.00 2007-03-09 18:33:33.907 068 18172.44 39.53 52681.58 88888.00 2007-03-09 18:33:34.407 068 18172.44 39.53 52681.49 88888.00 2007-03-09 18:33:34.907 068 18172.40 39.49 52681.49 88888.00 2007-03-09 18:33:35.407 068 18172.41 39.48 52681.50 88888.00 2007-03-09 18:33:35.907 068 18172.37 39.47 52681.48 88888.00 2007-03-09 18:33:36.407 068 18172.47 39.48 52681.50 88888.00 2007-03-09 18:33:36.907 068 18172.45 39.59 52681.43 88888.00 2007-03-09 18:33:37.407 068 18172.51 39.55 52681.39 88888.00 2007-03-09 18:33:37.907 068 18172.55 39.56 52681.36 88888.00 2007-03-09 18:33:38.407 068 18172.56 39.51 52681.44 88888.00 2007-03-09 18:33:38.907 068 18172.50 39.52 52681.47 88888.00 2007-03-09 18:33:39.407 068 18172.47 39.58 52681.39 88888.00 2007-03-09 18:33:39.907 068 18172.44 39.57 52681.37 88888.00 2007-03-09 18:33:40.407 068 18172.67 39.50 52681.26 88888.00 2007-03-09 18:33:40.907 068 18172.52 39.47 52681.35 88888.00 2007-03-09 18:33:41.407 068 18172.40 39.49 52681.44 88888.00 2007-03-09 18:33:41.907 068 18172.49 39.52 52681.44 88888.00 2007-03-09 18:33:42.407 068 18172.62 39.52 52681.43 88888.00 2007-03-09 18:33:42.907 068 18172.74 39.51 52681.47 88888.00 2007-03-09 18:33:43.407 068 18172.74 39.58 52681.44 88888.00 2007-03-09 18:33:43.907 068 18172.70 39.71 52681.40 88888.00 2007-03-09 18:33:44.407 068 18172.58 39.71 52681.52 88888.00 2007-03-09 18:33:44.907 068 18172.42 39.59 52681.42 88888.00 2007-03-09 18:33:45.407 068 18172.51 39.56 52681.33 88888.00 2007-03-09 18:33:45.907 068 18172.56 39.62 52681.32 88888.00 2007-03-09 18:33:46.407 068 18172.45 39.62 52681.29 88888.00 2007-03-09 18:33:46.907 068 18172.52 39.62 52681.42 88888.00 2007-03-09 18:33:47.407 068 18172.54 39.65 52681.39 88888.00 2007-03-09 18:33:47.907 068 18172.48 39.63 52681.41 88888.00 2007-03-09 18:33:48.407 068 18172.45 39.64 52681.31 88888.00 2007-03-09 18:33:48.907 068 18172.38 39.58 52681.23 88888.00 2007-03-09 18:33:49.407 068 18172.47 39.61 52681.21 88888.00 2007-03-09 18:33:49.907 068 18172.40 39.66 52681.28 88888.00 2007-03-09 18:33:50.407 068 18172.36 39.59 52681.36 88888.00 2007-03-09 18:33:50.907 068 18172.13 39.59 52681.47 88888.00 2007-03-09 18:33:51.407 068 18172.19 39.55 52681.42 88888.00 2007-03-09 18:33:51.907 068 18172.20 39.63 52681.33 88888.00 2007-03-09 18:33:52.407 068 18172.13 39.62 52681.30 88888.00 2007-03-09 18:33:52.907 068 18172.21 39.67 52681.26 88888.00 2007-03-09 18:33:53.407 068 18172.34 39.66 52681.24 88888.00 2007-03-09 18:33:53.907 068 18172.45 39.63 52681.23 88888.00 2007-03-09 18:33:54.407 068 18172.58 39.53 52681.27 88888.00 2007-03-09 18:33:54.907 068 18172.42 39.62 52681.35 88888.00 2007-03-09 18:33:55.407 068 18172.54 39.66 52681.24 88888.00 2007-03-09 18:33:55.907 068 18172.59 39.64 52681.21 88888.00 2007-03-09 18:33:56.407 068 18172.56 39.55 52681.30 88888.00 2007-03-09 18:33:56.907 068 18172.60 39.51 52681.27 88888.00 2007-03-09 18:33:57.407 068 18172.63 39.50 52681.09 88888.00 2007-03-09 18:33:57.907 068 18172.69 39.43 52681.14 88888.00 2007-03-09 18:33:58.407 068 18172.78 39.43 52681.28 88888.00 2007-03-09 18:33:58.907 068 18172.62 39.50 52681.25 88888.00 2007-03-09 18:33:59.407 068 18172.58 39.49 52681.26 88888.00 2007-03-09 18:33:59.907 068 18172.71 39.48 52681.28 88888.00 2007-03-09 18:34:00.407 068 18172.77 39.53 52681.27 88888.00 2007-03-09 18:34:00.907 068 18172.65 39.52 52681.28 88888.00 2007-03-09 18:34:01.407 068 18172.38 39.46 52681.16 88888.00 2007-03-09 18:34:01.907 068 18172.38 39.44 52681.07 88888.00 2007-03-09 18:34:02.407 068 18172.47 39.36 52681.10 88888.00 2007-03-09 18:34:02.907 068 18172.48 39.30 52681.09 88888.00 2007-03-09 18:34:03.407 068 18172.52 39.31 52681.06 88888.00 2007-03-09 18:34:03.907 068 18172.42 39.34 52681.09 88888.00 2007-03-09 18:34:04.407 068 18172.47 39.33 52681.00 88888.00 2007-03-09 18:34:04.907 068 18172.84 39.33 52681.13 88888.00 2007-03-09 18:34:05.407 068 18172.70 39.30 52681.15 88888.00 2007-03-09 18:34:05.907 068 18172.69 39.26 52681.16 88888.00 2007-03-09 18:34:06.407 068 18172.77 39.33 52681.18 88888.00 2007-03-09 18:34:06.907 068 18172.78 39.36 52681.20 88888.00 2007-03-09 18:34:07.407 068 18172.60 39.42 52681.30 88888.00 2007-03-09 18:34:07.907 068 18172.48 39.34 52681.35 88888.00 2007-03-09 18:34:08.407 068 18172.56 39.19 52681.20 88888.00 2007-03-09 18:34:08.907 068 18172.64 39.19 52681.16 88888.00 2007-03-09 18:34:09.407 068 18172.64 39.20 52681.19 88888.00 2007-03-09 18:34:09.907 068 18172.67 39.21 52681.16 88888.00 2007-03-09 18:34:10.407 068 18172.64 39.22 52681.14 88888.00 2007-03-09 18:34:10.907 068 18172.61 39.29 52681.16 88888.00 2007-03-09 18:34:11.407 068 18172.69 39.30 52681.07 88888.00 2007-03-09 18:34:11.907 068 18172.86 39.21 52681.03 88888.00 2007-03-09 18:34:12.407 068 18172.65 39.22 52681.10 88888.00 2007-03-09 18:34:12.907 068 18172.64 39.30 52681.14 88888.00 2007-03-09 18:34:13.407 068 18172.74 39.25 52681.28 88888.00 2007-03-09 18:34:13.907 068 18172.67 39.35 52681.30 88888.00 2007-03-09 18:34:14.407 068 18172.70 39.39 52681.24 88888.00 2007-03-09 18:34:14.907 068 18172.66 39.36 52681.30 88888.00 2007-03-09 18:34:15.407 068 18172.60 39.34 52681.19 88888.00 2007-03-09 18:34:15.907 068 18172.45 39.35 52681.08 88888.00 2007-03-09 18:34:16.407 068 18172.47 39.33 52681.07 88888.00 2007-03-09 18:34:16.907 068 18172.43 39.33 52680.94 88888.00 2007-03-09 18:34:17.407 068 18172.44 39.35 52680.93 88888.00 2007-03-09 18:34:17.907 068 18172.55 39.33 52681.04 88888.00 2007-03-09 18:34:18.407 068 18172.45 39.25 52681.12 88888.00 2007-03-09 18:34:18.907 068 18172.48 39.17 52681.19 88888.00 2007-03-09 18:34:19.407 068 18172.50 39.19 52681.20 88888.00 2007-03-09 18:34:19.907 068 18172.60 39.19 52681.21 88888.00 2007-03-09 18:34:20.407 068 18172.47 39.29 52681.16 88888.00 2007-03-09 18:34:20.907 068 18172.43 39.33 52681.16 88888.00 2007-03-09 18:34:21.407 068 18172.64 39.29 52681.29 88888.00 2007-03-09 18:34:21.907 068 18172.55 39.32 52681.26 88888.00 2007-03-09 18:34:22.407 068 18172.60 39.35 52681.19 88888.00 2007-03-09 18:34:22.907 068 18172.66 39.37 52681.20 88888.00 2007-03-09 18:34:23.407 068 18172.60 39.40 52681.15 88888.00 2007-03-09 18:34:23.907 068 18172.62 39.37 52681.04 88888.00 2007-03-09 18:34:24.407 068 18172.64 39.36 52681.07 88888.00 2007-03-09 18:34:24.907 068 18172.55 39.31 52681.24 88888.00 2007-03-09 18:34:25.407 068 18172.66 39.26 52681.19 88888.00 2007-03-09 18:34:25.907 068 18172.56 39.28 52681.17 88888.00 2007-03-09 18:34:26.407 068 18172.54 39.28 52681.12 88888.00 2007-03-09 18:34:26.907 068 18172.70 39.35 52681.15 88888.00 2007-03-09 18:34:27.407 068 18172.77 39.33 52681.20 88888.00 2007-03-09 18:34:27.907 068 18172.82 39.29 52681.30 88888.00 2007-03-09 18:34:28.407 068 18172.62 39.18 52681.25 88888.00 2007-03-09 18:34:28.907 068 18172.52 39.26 52681.28 88888.00 2007-03-09 18:34:29.407 068 18172.50 39.33 52681.29 88888.00 2007-03-09 18:34:29.907 068 18172.58 39.34 52681.25 88888.00 2007-03-09 18:34:30.407 068 18172.53 39.23 52681.23 88888.00 2007-03-09 18:34:30.907 068 18172.42 39.20 52681.20 88888.00 2007-03-09 18:34:31.407 068 18172.38 39.20 52681.29 88888.00 2007-03-09 18:34:31.907 068 18172.45 39.15 52681.24 88888.00 2007-03-09 18:34:32.407 068 18172.44 39.20 52681.21 88888.00 2007-03-09 18:34:32.907 068 18172.48 39.31 52681.24 88888.00 2007-03-09 18:34:33.407 068 18172.54 39.31 52681.26 88888.00 2007-03-09 18:34:33.907 068 18172.64 39.28 52681.30 88888.00 2007-03-09 18:34:34.407 068 18172.61 39.32 52681.31 88888.00 2007-03-09 18:34:34.907 068 18172.72 39.34 52681.29 88888.00 2007-03-09 18:34:35.407 068 18172.72 39.32 52681.31 88888.00 2007-03-09 18:34:35.907 068 18172.60 39.36 52681.24 88888.00 2007-03-09 18:34:36.407 068 18172.72 39.35 52681.20 88888.00 2007-03-09 18:34:36.907 068 18172.70 39.32 52681.35 88888.00 2007-03-09 18:34:37.407 068 18172.72 39.33 52681.31 88888.00 2007-03-09 18:34:37.907 068 18172.62 39.33 52681.27 88888.00 2007-03-09 18:34:38.407 068 18172.67 39.47 52681.31 88888.00 2007-03-09 18:34:38.907 068 18172.54 39.51 52681.24 88888.00 2007-03-09 18:34:39.407 068 18172.45 39.48 52681.16 88888.00 2007-03-09 18:34:39.907 068 18172.45 39.44 52681.15 88888.00 2007-03-09 18:34:40.407 068 18172.58 39.44 52681.24 88888.00 2007-03-09 18:34:40.907 068 18172.75 39.39 52681.44 88888.00 2007-03-09 18:34:41.407 068 18172.73 39.36 52681.47 88888.00 2007-03-09 18:34:41.907 068 18172.64 39.40 52681.48 88888.00 2007-03-09 18:34:42.407 068 18172.59 39.48 52681.50 88888.00 2007-03-09 18:34:42.907 068 18172.81 39.46 52681.46 88888.00 2007-03-09 18:34:43.407 068 18172.82 39.40 52681.37 88888.00 2007-03-09 18:34:43.907 068 18172.71 39.46 52681.42 88888.00 2007-03-09 18:34:44.407 068 18172.69 39.50 52681.51 88888.00 2007-03-09 18:34:44.907 068 18172.69 39.50 52681.39 88888.00 2007-03-09 18:34:45.404 068 18172.78 39.52 52681.30 88888.00 2007-03-09 18:34:45.904 068 18172.85 39.55 52681.26 88888.00 2007-03-09 18:34:46.404 068 18172.72 39.56 52681.30 88888.00 2007-03-09 18:34:46.904 068 18172.73 39.61 52681.39 88888.00 2007-03-09 18:34:47.404 068 18172.89 39.61 52681.33 88888.00 2007-03-09 18:34:47.904 068 18172.84 39.58 52681.24 88888.00 2007-03-09 18:34:48.404 068 18172.66 39.55 52681.19 88888.00 2007-03-09 18:34:48.904 068 18172.63 39.56 52681.23 88888.00 2007-03-09 18:34:49.404 068 18172.69 39.61 52681.33 88888.00 2007-03-09 18:34:49.904 068 18172.60 39.63 52681.36 88888.00 2007-03-09 18:34:50.404 068 18172.56 39.67 52681.43 88888.00 2007-03-09 18:34:50.904 068 18172.61 39.63 52681.48 88888.00 2007-03-09 18:34:51.404 068 18172.63 39.77 52681.40 88888.00 2007-03-09 18:34:51.904 068 18172.52 39.80 52681.40 88888.00 2007-03-09 18:34:52.404 068 18172.55 39.82 52681.47 88888.00 2007-03-09 18:34:52.904 068 18172.60 39.79 52681.61 88888.00 2007-03-09 18:34:53.404 068 18172.65 39.75 52681.67 88888.00 2007-03-09 18:34:53.904 068 18172.63 39.67 52681.58 88888.00 2007-03-09 18:34:54.404 068 18172.55 39.56 52681.52 88888.00 2007-03-09 18:34:54.904 068 18172.48 39.56 52681.46 88888.00 2007-03-09 18:34:55.404 068 18172.58 39.63 52681.50 88888.00 2007-03-09 18:34:55.904 068 18172.66 39.69 52681.63 88888.00 2007-03-09 18:34:56.404 068 18172.52 39.64 52681.55 88888.00 2007-03-09 18:34:56.904 068 18172.40 39.61 52681.44 88888.00 2007-03-09 18:34:57.404 068 18172.23 39.55 52681.48 88888.00 2007-03-09 18:34:57.904 068 18172.22 39.55 52681.41 88888.00 2007-03-09 18:34:58.404 068 18172.22 39.63 52681.43 88888.00 2007-03-09 18:34:58.904 068 18172.16 39.64 52681.32 88888.00 2007-03-09 18:34:59.404 068 18172.20 39.62 52681.31 88888.00 2007-03-09 18:34:59.904 068 18172.19 39.68 52681.35 88888.00 2007-03-09 18:35:00.404 068 18172.19 39.70 52681.36 88888.00 2007-03-09 18:35:00.904 068 18172.20 39.70 52681.20 88888.00 2007-03-09 18:35:01.404 068 18172.33 39.69 52681.31 88888.00 2007-03-09 18:35:01.904 068 18172.28 39.64 52681.43 88888.00 2007-03-09 18:35:02.404 068 18172.21 39.58 52681.47 88888.00 2007-03-09 18:35:02.904 068 18172.23 39.59 52681.29 88888.00 2007-03-09 18:35:03.404 068 18172.32 39.58 52681.25 88888.00 2007-03-09 18:35:03.904 068 18172.23 39.52 52681.25 88888.00 2007-03-09 18:35:04.404 068 18172.13 39.51 52681.36 88888.00 2007-03-09 18:35:04.904 068 18172.23 39.50 52681.35 88888.00 2007-03-09 18:35:05.404 068 18172.37 39.54 52681.30 88888.00 2007-03-09 18:35:05.904 068 18172.34 39.53 52681.33 88888.00 2007-03-09 18:35:06.404 068 18172.27 39.54 52681.30 88888.00 2007-03-09 18:35:06.904 068 18172.19 39.59 52681.32 88888.00 2007-03-09 18:35:07.404 068 18172.09 39.67 52681.30 88888.00 2007-03-09 18:35:07.904 068 18172.02 39.73 52681.54 88888.00 2007-03-09 18:35:08.404 068 18172.26 39.71 52681.43 88888.00 2007-03-09 18:35:08.904 068 18172.11 39.72 52681.18 88888.00 2007-03-09 18:35:09.404 068 18171.95 39.67 52681.12 88888.00 2007-03-09 18:35:09.904 068 18171.89 39.53 52681.16 88888.00 2007-03-09 18:35:10.404 068 18171.80 39.46 52681.25 88888.00 2007-03-09 18:35:10.904 068 18171.89 39.50 52681.20 88888.00 2007-03-09 18:35:11.404 068 18172.16 39.54 52681.13 88888.00 2007-03-09 18:35:11.904 068 18172.33 39.53 52681.13 88888.00 2007-03-09 18:35:12.404 068 18172.26 39.59 52681.16 88888.00 2007-03-09 18:35:12.904 068 18172.29 39.62 52681.25 88888.00 2007-03-09 18:35:13.404 068 18172.30 39.62 52681.29 88888.00 2007-03-09 18:35:13.904 068 18172.27 39.62 52681.27 88888.00 2007-03-09 18:35:14.404 068 18172.27 39.55 52681.33 88888.00 2007-03-09 18:35:14.904 068 18172.22 39.59 52681.37 88888.00 2007-03-09 18:35:15.404 068 18172.29 39.66 52681.30 88888.00 2007-03-09 18:35:15.904 068 18172.28 39.61 52681.25 88888.00 2007-03-09 18:35:16.404 068 18172.21 39.66 52681.20 88888.00 2007-03-09 18:35:16.904 068 18172.13 39.70 52681.28 88888.00 2007-03-09 18:35:17.404 068 18172.08 39.72 52681.32 88888.00 2007-03-09 18:35:17.904 068 18172.16 39.66 52681.31 88888.00 2007-03-09 18:35:18.404 068 18172.06 39.63 52681.32 88888.00 2007-03-09 18:35:18.904 068 18172.10 39.65 52681.24 88888.00 2007-03-09 18:35:19.404 068 18172.02 39.61 52681.27 88888.00 2007-03-09 18:35:19.904 068 18172.11 39.59 52681.26 88888.00 2007-03-09 18:35:20.404 068 18172.17 39.53 52681.28 88888.00 2007-03-09 18:35:20.904 068 18172.18 39.56 52681.30 88888.00 2007-03-09 18:35:21.404 068 18172.17 39.69 52681.30 88888.00 2007-03-09 18:35:21.904 068 18172.04 39.65 52681.31 88888.00 2007-03-09 18:35:22.404 068 18171.94 39.63 52681.20 88888.00 2007-03-09 18:35:22.904 068 18172.07 39.62 52681.15 88888.00 2007-03-09 18:35:23.404 068 18172.16 39.59 52681.18 88888.00 2007-03-09 18:35:23.904 068 18172.00 39.66 52681.14 88888.00 2007-03-09 18:35:24.404 068 18172.01 39.56 52681.17 88888.00 2007-03-09 18:35:24.904 068 18172.01 39.50 52681.09 88888.00 2007-03-09 18:35:25.404 068 18172.11 39.46 52681.15 88888.00 2007-03-09 18:35:25.904 068 18172.15 39.37 52681.18 88888.00 2007-03-09 18:35:26.404 068 18172.18 39.35 52681.09 88888.00 2007-03-09 18:35:26.904 068 18172.22 39.46 52681.02 88888.00 2007-03-09 18:35:27.404 068 18172.18 39.50 52681.19 88888.00 2007-03-09 18:35:27.904 068 18172.30 39.49 52681.29 88888.00 2007-03-09 18:35:28.404 068 18172.27 39.51 52681.20 88888.00 2007-03-09 18:35:28.904 068 18172.10 39.51 52681.17 88888.00 2007-03-09 18:35:29.404 068 18172.19 39.46 52681.10 88888.00 2007-03-09 18:35:29.904 068 18172.31 39.49 52681.03 88888.00 2007-03-09 18:35:30.404 068 18172.36 39.43 52680.94 88888.00 2007-03-09 18:35:30.904 068 18172.22 39.34 52680.94 88888.00 2007-03-09 18:35:31.404 068 18171.95 39.30 52681.01 88888.00 2007-03-09 18:35:31.904 068 18171.96 39.36 52680.94 88888.00 2007-03-09 18:35:32.404 068 18172.01 39.43 52680.98 88888.00 2007-03-09 18:35:32.904 068 18171.98 39.36 52681.04 88888.00 2007-03-09 18:35:33.404 068 18172.04 39.28 52681.03 88888.00 2007-03-09 18:35:33.904 068 18172.12 39.32 52681.01 88888.00 2007-03-09 18:35:34.404 068 18172.15 39.28 52681.09 88888.00 2007-03-09 18:35:34.904 068 18172.16 39.23 52681.16 88888.00 2007-03-09 18:35:35.404 068 18172.17 39.22 52681.10 88888.00 2007-03-09 18:35:35.904 068 18172.13 39.26 52681.08 88888.00 2007-03-09 18:35:36.404 068 18172.10 39.26 52681.03 88888.00 2007-03-09 18:35:36.904 068 18171.96 39.23 52681.02 88888.00 2007-03-09 18:35:37.404 068 18172.18 39.22 52680.90 88888.00 2007-03-09 18:35:37.904 068 18172.34 39.14 52680.83 88888.00 2007-03-09 18:35:38.404 068 18172.36 39.08 52680.78 88888.00 2007-03-09 18:35:38.904 068 18172.42 38.99 52680.94 88888.00 2007-03-09 18:35:39.404 068 18172.61 39.01 52681.02 88888.00 2007-03-09 18:35:39.904 068 18172.55 39.04 52681.03 88888.00 2007-03-09 18:35:40.404 068 18172.26 38.95 52681.04 88888.00 2007-03-09 18:35:40.904 068 18172.20 39.03 52681.03 88888.00 2007-03-09 18:35:41.404 068 18172.28 39.03 52681.12 88888.00 2007-03-09 18:35:41.904 068 18172.40 38.96 52681.24 88888.00 2007-03-09 18:35:42.404 068 18172.38 38.98 52681.15 88888.00 2007-03-09 18:35:42.904 068 18172.32 38.99 52681.04 88888.00 2007-03-09 18:35:43.404 068 18172.27 38.94 52681.00 88888.00 2007-03-09 18:35:43.904 068 18171.98 38.87 52681.01 88888.00 2007-03-09 18:35:44.404 068 18172.29 38.86 52681.07 88888.00 2007-03-09 18:35:44.904 068 18172.53 38.88 52681.00 88888.00 2007-03-09 18:35:45.404 068 18172.38 38.95 52680.98 88888.00 2007-03-09 18:35:45.904 068 18172.18 38.90 52681.07 88888.00 2007-03-09 18:35:46.404 068 18172.01 38.89 52681.33 88888.00 2007-03-09 18:35:46.904 068 18171.90 38.94 52681.42 88888.00 2007-03-09 18:35:47.404 068 18171.97 38.83 52681.38 88888.00 2007-03-09 18:35:47.904 068 18171.95 38.80 52681.29 88888.00 2007-03-09 18:35:48.404 068 18171.99 38.74 52681.24 88888.00 2007-03-09 18:35:48.904 068 18172.09 38.66 52681.19 88888.00 2007-03-09 18:35:49.404 068 18172.20 38.66 52681.13 88888.00 2007-03-09 18:35:49.904 068 18172.26 38.63 52681.16 88888.00 2007-03-09 18:35:50.404 068 18172.20 38.59 52681.20 88888.00 2007-03-09 18:35:50.904 068 18172.18 38.68 52681.06 88888.00 2007-03-09 18:35:51.404 068 18172.09 38.74 52681.05 88888.00 2007-03-09 18:35:51.904 068 18172.16 38.82 52681.02 88888.00 2007-03-09 18:35:52.404 068 18172.13 38.81 52681.14 88888.00 2007-03-09 18:35:52.904 068 18172.00 38.82 52681.14 88888.00 2007-03-09 18:35:53.404 068 18172.02 38.67 52681.14 88888.00 2007-03-09 18:35:53.904 068 18172.10 38.62 52681.18 88888.00 2007-03-09 18:35:54.404 068 18171.95 38.61 52681.10 88888.00 2007-03-09 18:35:54.904 068 18172.01 38.64 52681.01 88888.00 2007-03-09 18:35:55.404 068 18172.07 38.75 52681.00 88888.00 2007-03-09 18:35:55.904 068 18172.11 38.65 52681.06 88888.00 2007-03-09 18:35:56.404 068 18172.12 38.62 52681.09 88888.00 2007-03-09 18:35:56.904 068 18172.23 38.66 52681.03 88888.00 2007-03-09 18:35:57.404 068 18172.28 38.70 52680.94 88888.00 2007-03-09 18:35:57.904 068 18172.09 38.62 52680.90 88888.00 2007-03-09 18:35:58.404 068 18172.26 38.65 52680.78 88888.00 2007-03-09 18:35:58.904 068 18172.32 38.69 52680.86 88888.00 2007-03-09 18:35:59.404 068 18172.38 38.66 52680.90 88888.00 2007-03-09 18:35:59.904 068 18172.44 38.66 52680.88 88888.00 2007-03-09 18:36:00.404 068 18172.40 38.70 52680.93 88888.00 2007-03-09 18:36:00.904 068 18172.41 38.68 52681.07 88888.00 2007-03-09 18:36:01.404 068 18172.43 38.69 52680.96 88888.00 2007-03-09 18:36:01.904 068 18172.51 38.70 52680.81 88888.00 2007-03-09 18:36:02.404 068 18172.55 38.70 52680.85 88888.00 2007-03-09 18:36:02.904 068 18172.51 38.69 52680.86 88888.00 2007-03-09 18:36:03.404 068 18172.50 38.75 52680.86 88888.00 2007-03-09 18:36:03.904 068 18172.47 38.78 52680.73 88888.00 2007-03-09 18:36:04.404 068 18172.37 38.80 52680.77 88888.00 2007-03-09 18:36:04.904 068 18172.41 38.74 52680.91 88888.00 2007-03-09 18:36:05.404 068 18172.38 38.71 52680.98 88888.00 2007-03-09 18:36:05.904 068 18172.41 38.70 52681.13 88888.00 2007-03-09 18:36:06.404 068 18172.50 38.75 52681.13 88888.00 2007-03-09 18:36:06.904 068 18172.86 38.74 52681.09 88888.00 2007-03-09 18:36:07.404 068 18173.12 38.69 52681.05 88888.00 2007-03-09 18:36:07.904 068 18172.87 38.67 52681.01 88888.00 2007-03-09 18:36:08.404 068 18172.70 38.70 52681.07 88888.00 2007-03-09 18:36:08.904 068 18172.64 38.77 52681.10 88888.00 2007-03-09 18:36:09.404 068 18172.78 38.77 52681.26 88888.00 2007-03-09 18:36:09.904 068 18172.99 38.76 52681.23 88888.00 2007-03-09 18:36:10.404 068 18172.76 38.78 52681.29 88888.00 2007-03-09 18:36:10.904 068 18172.61 38.77 52681.27 88888.00 2007-03-09 18:36:11.404 068 18172.62 38.73 52681.20 88888.00 2007-03-09 18:36:11.904 068 18172.64 38.80 52681.15 88888.00 2007-03-09 18:36:12.404 068 18172.69 38.79 52681.21 88888.00 2007-03-09 18:36:12.904 068 18172.77 38.87 52681.10 88888.00 2007-03-09 18:36:13.404 068 18172.82 38.90 52681.08 88888.00 2007-03-09 18:36:13.904 068 18172.98 38.89 52681.20 88888.00 2007-03-09 18:36:14.404 068 18173.05 38.88 52681.28 88888.00 2007-03-09 18:36:14.904 068 18173.09 38.84 52681.18 88888.00 2007-03-09 18:36:15.404 068 18173.13 38.86 52681.19 88888.00 2007-03-09 18:36:15.904 068 18173.05 38.89 52681.16 88888.00 2007-03-09 18:36:16.404 068 18173.09 38.94 52681.08 88888.00 2007-03-09 18:36:16.904 068 18172.96 38.98 52681.17 88888.00 2007-03-09 18:36:17.404 068 18172.99 38.97 52681.18 88888.00 2007-03-09 18:36:17.904 068 18173.12 39.02 52681.15 88888.00 2007-03-09 18:36:18.404 068 18173.05 38.99 52681.27 88888.00 2007-03-09 18:36:18.904 068 18173.10 39.00 52681.16 88888.00 2007-03-09 18:36:19.404 068 18173.05 38.88 52681.19 88888.00 2007-03-09 18:36:19.904 068 18173.18 38.85 52681.07 88888.00 2007-03-09 18:36:20.404 068 18173.21 38.86 52681.07 88888.00 2007-03-09 18:36:20.904 068 18173.15 38.91 52681.04 88888.00 2007-03-09 18:36:21.404 068 18173.04 38.96 52681.01 88888.00 2007-03-09 18:36:21.904 068 18173.18 38.89 52680.98 88888.00 2007-03-09 18:36:22.404 068 18173.34 38.87 52681.06 88888.00 2007-03-09 18:36:22.904 068 18173.32 38.90 52681.10 88888.00 2007-03-09 18:36:23.404 068 18173.35 38.94 52681.21 88888.00 2007-03-09 18:36:23.904 068 18173.28 38.95 52681.13 88888.00 2007-03-09 18:36:24.404 068 18173.24 38.91 52680.96 88888.00 2007-03-09 18:36:24.904 068 18173.25 39.06 52680.98 88888.00 2007-03-09 18:36:25.404 068 18173.26 39.06 52681.05 88888.00 2007-03-09 18:36:25.904 068 18173.25 39.04 52681.03 88888.00 2007-03-09 18:36:26.404 068 18173.03 39.03 52680.98 88888.00 2007-03-09 18:36:26.904 068 18172.94 38.97 52681.06 88888.00 2007-03-09 18:36:27.404 068 18172.86 38.87 52681.06 88888.00 2007-03-09 18:36:27.904 068 18172.96 38.91 52681.00 88888.00 2007-03-09 18:36:28.404 068 18173.18 38.95 52681.03 88888.00 2007-03-09 18:36:28.904 068 18173.01 38.99 52681.12 88888.00 2007-03-09 18:36:29.404 068 18172.89 39.02 52681.08 88888.00 2007-03-09 18:36:29.904 068 18172.83 38.99 52681.01 88888.00 2007-03-09 18:36:30.404 068 18172.84 39.02 52680.95 88888.00 2007-03-09 18:36:30.904 068 18172.89 38.99 52681.02 88888.00 2007-03-09 18:36:31.404 068 18173.10 38.95 52681.01 88888.00 2007-03-09 18:36:31.904 068 18173.23 38.99 52681.03 88888.00 2007-03-09 18:36:32.404 068 18173.29 38.99 52681.08 88888.00 2007-03-09 18:36:32.904 068 18173.26 38.96 52681.07 88888.00 2007-03-09 18:36:33.404 068 18173.30 38.87 52681.09 88888.00 2007-03-09 18:36:33.904 068 18173.32 38.87 52681.16 88888.00 2007-03-09 18:36:34.404 068 18173.28 38.91 52681.15 88888.00 2007-03-09 18:36:34.904 068 18173.21 38.98 52681.07 88888.00 2007-03-09 18:36:35.404 068 18173.30 39.03 52681.02 88888.00 2007-03-09 18:36:35.904 068 18173.41 39.09 52681.02 88888.00 2007-03-09 18:36:36.404 068 18173.50 39.13 52681.06 88888.00 2007-03-09 18:36:36.904 068 18173.35 39.13 52681.09 88888.00 2007-03-09 18:36:37.404 068 18173.14 39.11 52681.16 88888.00 2007-03-09 18:36:37.904 068 18173.17 39.12 52681.15 88888.00 2007-03-09 18:36:38.404 068 18173.19 39.15 52681.19 88888.00 2007-03-09 18:36:38.904 068 18173.31 39.13 52681.16 88888.00 2007-03-09 18:36:39.404 068 18173.30 39.14 52681.15 88888.00 2007-03-09 18:36:39.904 068 18173.39 39.18 52681.20 88888.00 2007-03-09 18:36:40.404 068 18173.68 39.15 52681.15 88888.00 2007-03-09 18:36:40.904 068 18173.64 39.11 52681.10 88888.00 2007-03-09 18:36:41.404 068 18173.48 39.16 52681.33 88888.00 2007-03-09 18:36:41.904 068 18173.67 39.18 52681.31 88888.00 2007-03-09 18:36:42.404 068 18173.67 39.11 52681.33 88888.00 2007-03-09 18:36:42.904 068 18173.35 39.12 52681.29 88888.00 2007-03-09 18:36:43.404 068 18173.47 39.06 52681.35 88888.00 2007-03-09 18:36:43.904 068 18173.73 39.10 52681.36 88888.00 2007-03-09 18:36:44.404 068 18173.78 39.16 52681.36 88888.00 2007-03-09 18:36:44.904 068 18173.69 39.15 52681.32 88888.00 2007-03-09 18:36:45.404 068 18173.63 39.17 52681.33 88888.00 2007-03-09 18:36:45.904 068 18173.61 39.10 52681.29 88888.00 2007-03-09 18:36:46.404 068 18173.56 39.13 52681.37 88888.00 2007-03-09 18:36:46.904 068 18173.64 39.11 52681.26 88888.00 2007-03-09 18:36:47.404 068 18173.77 39.14 52681.10 88888.00 2007-03-09 18:36:47.904 068 18174.11 39.08 52681.03 88888.00 2007-03-09 18:36:48.404 068 18173.96 39.01 52681.06 88888.00 2007-03-09 18:36:48.904 068 18173.60 39.09 52681.13 88888.00 2007-03-09 18:36:49.404 068 18173.39 39.12 52681.16 88888.00 2007-03-09 18:36:49.904 068 18173.46 39.10 52681.17 88888.00 2007-03-09 18:36:50.404 068 18173.45 39.17 52681.16 88888.00 2007-03-09 18:36:50.904 068 18173.47 39.20 52681.13 88888.00 2007-03-09 18:36:51.404 068 18173.67 39.23 52681.16 88888.00 2007-03-09 18:36:51.904 068 18173.68 39.22 52681.10 88888.00 2007-03-09 18:36:52.404 068 18173.71 39.21 52681.04 88888.00 2007-03-09 18:36:52.904 068 18173.93 39.26 52680.96 88888.00 2007-03-09 18:36:53.404 068 18173.95 39.23 52681.03 88888.00 2007-03-09 18:36:53.904 068 18173.96 39.15 52680.98 88888.00 2007-03-09 18:36:54.404 068 18173.85 39.12 52681.00 88888.00 2007-03-09 18:36:54.904 068 18173.69 39.15 52681.12 88888.00 2007-03-09 18:36:55.404 068 18173.81 39.12 52681.14 88888.00 2007-03-09 18:36:55.904 068 18173.71 39.03 52680.98 88888.00 2007-03-09 18:36:56.404 068 18173.62 38.98 52681.02 88888.00 2007-03-09 18:36:56.904 068 18173.74 38.95 52680.98 88888.00 2007-03-09 18:36:57.404 068 18173.80 38.90 52680.98 88888.00 2007-03-09 18:36:57.904 068 18173.88 38.94 52680.88 88888.00 2007-03-09 18:36:58.404 068 18173.82 39.03 52680.84 88888.00 2007-03-09 18:36:58.904 068 18173.77 39.10 52680.86 88888.00 2007-03-09 18:36:59.404 068 18173.88 38.98 52680.85 88888.00 2007-03-09 18:36:59.904 068 18173.84 38.95 52680.88 88888.00 2007-03-09 18:37:00.404 068 18173.88 39.00 52681.04 88888.00 2007-03-09 18:37:00.904 068 18173.78 39.04 52681.12 88888.00 2007-03-09 18:37:01.404 068 18173.73 39.08 52681.09 88888.00 2007-03-09 18:37:01.904 068 18173.92 39.07 52681.28 88888.00 2007-03-09 18:37:02.404 068 18173.74 39.09 52681.18 88888.00 2007-03-09 18:37:02.904 068 18173.65 39.11 52681.28 88888.00 2007-03-09 18:37:03.404 068 18173.74 39.13 52681.24 88888.00 2007-03-09 18:37:03.904 068 18173.85 39.09 52681.18 88888.00 2007-03-09 18:37:04.404 068 18174.01 39.10 52681.18 88888.00 2007-03-09 18:37:04.904 068 18174.19 39.13 52681.26 88888.00 2007-03-09 18:37:05.404 068 18174.11 39.05 52681.07 88888.00 2007-03-09 18:37:05.904 068 18173.96 39.04 52681.12 88888.00 2007-03-09 18:37:06.404 068 18173.91 39.05 52681.25 88888.00 2007-03-09 18:37:06.904 068 18174.03 39.03 52681.30 88888.00 2007-03-09 18:37:07.404 068 18174.08 39.00 52681.36 88888.00 2007-03-09 18:37:07.904 068 18173.95 38.92 52681.26 88888.00 2007-03-09 18:37:08.404 068 18173.85 38.88 52681.23 88888.00 2007-03-09 18:37:08.904 068 18173.88 38.87 52681.37 88888.00 2007-03-09 18:37:09.404 068 18173.93 38.77 52681.42 88888.00 2007-03-09 18:37:09.904 068 18173.85 38.73 52681.36 88888.00 2007-03-09 18:37:10.404 068 18173.93 38.72 52681.55 88888.00 2007-03-09 18:37:10.904 068 18173.80 38.76 52681.54 88888.00 2007-03-09 18:37:11.404 068 18173.75 38.75 52681.42 88888.00 2007-03-09 18:37:11.904 068 18173.86 38.72 52681.40 88888.00 2007-03-09 18:37:12.404 068 18173.80 38.80 52681.39 88888.00 2007-03-09 18:37:12.904 068 18173.73 38.80 52681.27 88888.00 2007-03-09 18:37:13.404 068 18173.84 38.87 52681.25 88888.00 2007-03-09 18:37:13.904 068 18173.93 38.78 52681.25 88888.00 2007-03-09 18:37:14.404 068 18174.00 38.79 52681.30 88888.00 2007-03-09 18:37:14.904 068 18174.08 38.79 52681.24 88888.00 2007-03-09 18:37:15.404 068 18174.07 38.80 52681.13 88888.00 2007-03-09 18:37:15.904 068 18174.23 38.78 52681.16 88888.00 2007-03-09 18:37:16.404 068 18174.28 38.79 52681.08 88888.00 2007-03-09 18:37:16.904 068 18174.16 38.81 52681.16 88888.00 2007-03-09 18:37:17.404 068 18174.05 38.82 52681.10 88888.00 2007-03-09 18:37:17.904 068 18174.06 38.82 52681.12 88888.00 2007-03-09 18:37:18.404 068 18173.92 38.81 52681.23 88888.00 2007-03-09 18:37:18.904 068 18173.82 38.83 52681.37 88888.00 2007-03-09 18:37:19.404 068 18173.92 38.84 52681.26 88888.00 2007-03-09 18:37:19.904 068 18173.91 38.83 52681.24 88888.00 2007-03-09 18:37:20.404 068 18173.58 38.80 52681.26 88888.00 2007-03-09 18:37:20.904 068 18173.72 38.78 52681.27 88888.00 2007-03-09 18:37:21.404 068 18173.93 38.72 52681.13 88888.00 2007-03-09 18:37:21.904 068 18174.13 38.80 52681.05 88888.00 2007-03-09 18:37:22.404 068 18173.97 38.82 52681.14 88888.00 2007-03-09 18:37:22.904 068 18173.79 38.74 52681.21 88888.00 2007-03-09 18:37:23.404 068 18173.82 38.75 52681.17 88888.00 2007-03-09 18:37:23.904 068 18173.74 38.74 52681.30 88888.00 2007-03-09 18:37:24.404 068 18173.68 38.68 52681.42 88888.00 2007-03-09 18:37:24.904 068 18173.70 38.71 52681.16 88888.00 2007-03-09 18:37:25.404 068 18173.93 38.68 52681.05 88888.00 2007-03-09 18:37:25.904 068 18174.21 38.68 52681.12 88888.00 2007-03-09 18:37:26.404 068 18174.14 38.64 52681.03 88888.00 2007-03-09 18:37:26.904 068 18173.83 38.66 52681.05 88888.00 2007-03-09 18:37:27.404 068 18173.74 38.62 52681.21 88888.00 2007-03-09 18:37:27.904 068 18173.65 38.61 52681.29 88888.00 2007-03-09 18:37:28.404 068 18173.58 38.62 52681.27 88888.00 2007-03-09 18:37:28.904 068 18173.60 38.68 52681.44 88888.00 2007-03-09 18:37:29.404 068 18173.68 38.68 52681.38 88888.00 2007-03-09 18:37:29.904 068 18173.68 38.70 52681.26 88888.00 2007-03-09 18:37:30.404 068 18173.69 38.65 52681.35 88888.00 2007-03-09 18:37:30.904 068 18173.54 38.70 52681.30 88888.00 2007-03-09 18:37:31.404 068 18173.46 38.72 52681.27 88888.00 2007-03-09 18:37:31.904 068 18173.56 38.76 52681.19 88888.00 2007-03-09 18:37:32.404 068 18173.30 38.72 52681.20 88888.00 2007-03-09 18:37:32.904 068 18173.51 38.73 52681.18 88888.00 2007-03-09 18:37:33.404 068 18173.58 38.73 52681.25 88888.00 2007-03-09 18:37:33.904 068 18173.59 38.78 52681.28 88888.00 2007-03-09 18:37:34.404 068 18173.54 38.78 52681.30 88888.00 2007-03-09 18:37:34.904 068 18173.50 38.72 52681.36 88888.00 2007-03-09 18:37:35.404 068 18173.32 38.77 52681.31 88888.00 2007-03-09 18:37:35.904 068 18173.18 38.78 52681.24 88888.00 2007-03-09 18:37:36.404 068 18173.10 38.80 52681.20 88888.00 2007-03-09 18:37:36.904 068 18173.14 38.73 52681.15 88888.00 2007-03-09 18:37:37.404 068 18173.30 38.70 52681.15 88888.00 2007-03-09 18:37:37.904 068 18173.24 38.75 52681.15 88888.00 2007-03-09 18:37:38.404 068 18173.13 38.79 52681.10 88888.00 2007-03-09 18:37:38.904 068 18173.24 38.78 52681.16 88888.00 2007-03-09 18:37:39.404 068 18173.49 38.66 52681.13 88888.00 2007-03-09 18:37:39.904 068 18173.48 38.61 52681.20 88888.00 2007-03-09 18:37:40.404 068 18173.41 38.64 52681.30 88888.00 2007-03-09 18:37:40.904 068 18173.34 38.58 52681.43 88888.00 2007-03-09 18:37:41.404 068 18173.08 38.59 52681.41 88888.00 2007-03-09 18:37:41.904 068 18173.05 38.59 52681.26 88888.00 2007-03-09 18:37:42.404 068 18173.34 38.57 52681.05 88888.00 2007-03-09 18:37:42.904 068 18173.52 38.48 52681.10 88888.00 2007-03-09 18:37:43.404 068 18173.62 38.46 52681.15 88888.00 2007-03-09 18:37:43.904 068 18173.75 38.49 52681.18 88888.00 2007-03-09 18:37:44.404 068 18173.60 38.49 52681.24 88888.00 2007-03-09 18:37:44.904 068 18173.59 38.48 52681.25 88888.00 2007-03-09 18:37:45.404 068 18173.57 38.55 52681.25 88888.00 2007-03-09 18:37:45.904 068 18173.35 38.49 52681.30 88888.00 2007-03-09 18:37:46.404 068 18173.35 38.41 52681.28 88888.00 2007-03-09 18:37:46.904 068 18173.25 38.46 52681.25 88888.00 2007-03-09 18:37:47.404 068 18173.26 38.49 52681.20 88888.00 2007-03-09 18:37:47.904 068 18173.35 38.51 52681.19 88888.00 2007-03-09 18:37:48.404 068 18173.40 38.50 52681.25 88888.00 2007-03-09 18:37:48.904 068 18173.16 38.48 52681.30 88888.00 2007-03-09 18:37:49.404 068 18173.10 38.49 52681.26 88888.00 2007-03-09 18:37:49.904 068 18173.23 38.49 52681.29 88888.00 2007-03-09 18:37:50.404 068 18173.15 38.48 52681.32 88888.00 2007-03-09 18:37:50.904 068 18173.09 38.49 52681.29 88888.00 2007-03-09 18:37:51.404 068 18173.05 38.48 52681.21 88888.00 2007-03-09 18:37:51.904 068 18172.91 38.52 52681.24 88888.00 2007-03-09 18:37:52.404 068 18172.96 38.47 52681.30 88888.00 2007-03-09 18:37:52.904 068 18173.07 38.46 52681.41 88888.00 2007-03-09 18:37:53.404 068 18173.15 38.47 52681.43 88888.00 2007-03-09 18:37:53.904 068 18173.04 38.50 52681.30 88888.00 2007-03-09 18:37:54.404 068 18173.05 38.50 52681.18 88888.00 2007-03-09 18:37:54.904 068 18173.26 38.42 52681.14 88888.00 2007-03-09 18:37:55.404 068 18173.34 38.43 52681.10 88888.00 2007-03-09 18:37:55.904 068 18173.36 38.41 52681.14 88888.00 2007-03-09 18:37:56.404 068 18173.41 38.37 52681.10 88888.00 2007-03-09 18:37:56.904 068 18173.38 38.40 52681.05 88888.00 2007-03-09 18:37:57.404 068 18173.42 38.49 52681.02 88888.00 2007-03-09 18:37:57.904 068 18173.23 38.51 52680.97 88888.00 2007-03-09 18:37:58.404 068 18173.29 38.54 52681.00 88888.00 2007-03-09 18:37:58.904 068 18173.40 38.51 52681.15 88888.00 2007-03-09 18:37:59.404 068 18173.50 38.45 52681.07 88888.00 2007-03-09 18:37:59.904 068 18173.53 38.44 52681.25 88888.00 2007-03-09 18:38:00.404 068 18173.54 38.37 52681.20 88888.00 2007-03-09 18:38:00.904 068 18173.57 38.35 52681.08 88888.00 2007-03-09 18:38:01.404 068 18173.36 38.29 52681.02 88888.00 2007-03-09 18:38:01.904 068 18173.35 38.23 52681.19 88888.00 2007-03-09 18:38:02.404 068 18173.36 38.19 52681.26 88888.00 2007-03-09 18:38:02.904 068 18173.51 38.21 52681.30 88888.00 2007-03-09 18:38:03.404 068 18173.58 38.28 52681.35 88888.00 2007-03-09 18:38:03.904 068 18173.45 38.25 52681.48 88888.00 2007-03-09 18:38:04.404 068 18173.56 38.16 52681.68 88888.00 2007-03-09 18:38:04.904 068 18173.71 38.19 52681.44 88888.00 2007-03-09 18:38:05.404 068 18173.58 38.23 52681.24 88888.00 2007-03-09 18:38:05.904 068 18173.52 38.20 52681.14 88888.00 2007-03-09 18:38:06.404 068 18173.46 38.29 52681.05 88888.00 2007-03-09 18:38:06.904 068 18173.57 38.34 52681.18 88888.00 2007-03-09 18:38:07.404 068 18173.62 38.33 52681.32 88888.00 2007-03-09 18:38:07.904 068 18173.57 38.36 52681.28 88888.00 2007-03-09 18:38:08.404 068 18173.41 38.31 52681.25 88888.00 2007-03-09 18:38:08.904 068 18173.27 38.24 52681.38 88888.00 2007-03-09 18:38:09.404 068 18173.20 38.22 52681.33 88888.00 2007-03-09 18:38:09.904 068 18173.37 38.17 52681.28 88888.00 2007-03-09 18:38:10.404 068 18173.31 38.20 52681.28 88888.00 2007-03-09 18:38:10.904 068 18173.34 38.16 52681.15 88888.00 2007-03-09 18:38:11.404 068 18173.28 38.26 52681.24 88888.00 2007-03-09 18:38:11.904 068 18173.30 38.21 52681.35 88888.00 2007-03-09 18:38:12.404 068 18173.25 38.13 52681.42 88888.00 2007-03-09 18:38:12.904 068 18173.12 38.18 52681.38 88888.00 2007-03-09 18:38:13.404 068 18173.14 38.21 52681.32 88888.00 2007-03-09 18:38:13.904 068 18173.07 38.32 52681.35 88888.00 2007-03-09 18:38:14.404 068 18173.18 38.35 52681.31 88888.00 2007-03-09 18:38:14.904 068 18173.20 38.26 52681.27 88888.00 2007-03-09 18:38:15.404 068 18173.17 38.21 52681.21 88888.00 2007-03-09 18:38:15.904 068 18173.17 38.29 52681.16 88888.00 2007-03-09 18:38:16.404 068 18173.24 38.31 52681.09 88888.00 2007-03-09 18:38:16.904 068 18173.14 38.35 52681.13 88888.00 2007-03-09 18:38:17.404 068 18173.16 38.39 52681.19 88888.00 2007-03-09 18:38:17.904 068 18173.18 38.34 52681.21 88888.00 2007-03-09 18:38:18.404 068 18173.14 38.32 52681.25 88888.00 2007-03-09 18:38:18.904 068 18173.14 38.25 52681.39 88888.00 2007-03-09 18:38:19.404 068 18172.97 38.35 52681.42 88888.00 2007-03-09 18:38:19.904 068 18172.96 38.37 52681.37 88888.00 2007-03-09 18:38:20.404 068 18172.92 38.33 52681.35 88888.00 2007-03-09 18:38:20.904 068 18172.97 38.37 52681.33 88888.00 2007-03-09 18:38:21.404 068 18173.01 38.35 52681.24 88888.00 2007-03-09 18:38:21.904 068 18173.20 38.38 52681.18 88888.00 2007-03-09 18:38:22.404 068 18173.16 38.35 52681.21 88888.00 2007-03-09 18:38:22.904 068 18173.16 38.34 52681.14 88888.00 2007-03-09 18:38:23.404 068 18173.25 38.35 52681.02 88888.00 2007-03-09 18:38:23.904 068 18173.27 38.40 52681.07 88888.00 2007-03-09 18:38:24.404 068 18173.23 38.32 52681.14 88888.00 2007-03-09 18:38:24.904 068 18173.17 38.36 52681.17 88888.00 2007-03-09 18:38:25.404 068 18173.19 38.38 52681.26 88888.00 2007-03-09 18:38:25.904 068 18173.12 38.28 52681.19 88888.00 2007-03-09 18:38:26.404 068 18173.15 38.17 52681.08 88888.00 2007-03-09 18:38:26.904 068 18173.25 38.24 52681.09 88888.00 2007-03-09 18:38:27.404 068 18173.42 38.32 52681.01 88888.00 2007-03-09 18:38:27.904 068 18173.54 38.35 52680.94 88888.00 2007-03-09 18:38:28.404 068 18173.63 38.30 52680.95 88888.00 2007-03-09 18:38:28.904 068 18173.62 38.35 52681.04 88888.00 2007-03-09 18:38:29.404 068 18173.57 38.35 52681.03 88888.00 2007-03-09 18:38:29.904 068 18173.61 38.37 52681.13 88888.00 2007-03-09 18:38:30.404 068 18173.69 38.38 52681.20 88888.00 2007-03-09 18:38:30.904 068 18173.68 38.37 52681.13 88888.00 2007-03-09 18:38:31.404 068 18173.67 38.32 52681.13 88888.00 2007-03-09 18:38:31.904 068 18173.73 38.23 52681.18 88888.00 2007-03-09 18:38:32.404 068 18173.81 38.21 52681.09 88888.00 2007-03-09 18:38:32.904 068 18173.57 38.30 52681.04 88888.00 2007-03-09 18:38:33.404 068 18173.50 38.35 52681.15 88888.00 2007-03-09 18:38:33.904 068 18173.60 38.34 52681.19 88888.00 2007-03-09 18:38:34.404 068 18173.69 38.26 52681.24 88888.00 2007-03-09 18:38:34.904 068 18173.62 38.22 52681.25 88888.00 2007-03-09 18:38:35.404 068 18173.48 38.18 52681.35 88888.00 2007-03-09 18:38:35.904 068 18173.40 38.26 52681.29 88888.00 2007-03-09 18:38:36.404 068 18173.54 38.20 52681.18 88888.00 2007-03-09 18:38:36.904 068 18173.54 38.19 52681.29 88888.00 2007-03-09 18:38:37.404 068 18173.45 38.16 52681.18 88888.00 2007-03-09 18:38:37.904 068 18173.49 38.12 52681.03 88888.00 2007-03-09 18:38:38.404 068 18173.54 38.08 52680.93 88888.00 2007-03-09 18:38:38.904 068 18173.52 38.10 52680.93 88888.00 2007-03-09 18:38:39.404 068 18173.41 38.06 52681.02 88888.00 2007-03-09 18:38:39.904 068 18173.39 38.01 52681.08 88888.00 2007-03-09 18:38:40.404 068 18173.39 38.02 52681.13 88888.00 2007-03-09 18:38:40.904 068 18173.53 38.03 52681.15 88888.00 2007-03-09 18:38:41.404 068 18173.70 38.12 52681.01 88888.00 2007-03-09 18:38:41.904 068 18173.69 38.07 52680.92 88888.00 2007-03-09 18:38:42.404 068 18173.51 38.11 52680.90 88888.00 2007-03-09 18:38:42.904 068 18173.56 38.08 52681.04 88888.00 2007-03-09 18:38:43.404 068 18173.52 37.99 52681.05 88888.00 2007-03-09 18:38:43.904 068 18173.45 38.02 52681.06 88888.00 2007-03-09 18:38:44.404 068 18173.49 38.02 52681.13 88888.00 2007-03-09 18:38:44.904 068 18173.53 37.95 52681.23 88888.00 2007-03-09 18:38:45.404 068 18173.40 37.97 52681.20 88888.00 2007-03-09 18:38:45.904 068 18173.32 38.07 52681.18 88888.00 2007-03-09 18:38:46.404 068 18173.38 38.07 52681.18 88888.00 2007-03-09 18:38:46.904 068 18173.40 38.07 52681.23 88888.00 2007-03-09 18:38:47.404 068 18173.42 38.03 52681.03 88888.00 2007-03-09 18:38:47.904 068 18173.53 38.01 52681.02 88888.00 2007-03-09 18:38:48.404 068 18173.42 37.98 52681.01 88888.00 2007-03-09 18:38:48.904 068 18173.37 37.97 52681.04 88888.00 2007-03-09 18:38:49.404 068 18173.37 37.98 52681.04 88888.00 2007-03-09 18:38:49.904 068 18173.28 38.06 52680.95 88888.00 2007-03-09 18:38:50.404 068 18173.43 38.10 52681.00 88888.00 2007-03-09 18:38:50.904 068 18173.58 38.08 52681.12 88888.00 2007-03-09 18:38:51.404 068 18173.56 38.13 52681.17 88888.00 2007-03-09 18:38:51.904 068 18173.67 38.04 52681.08 88888.00 2007-03-09 18:38:52.404 068 18173.75 38.00 52680.98 88888.00 2007-03-09 18:38:52.904 068 18173.62 37.95 52680.95 88888.00 2007-03-09 18:38:53.404 068 18173.52 37.91 52680.95 88888.00 2007-03-09 18:38:53.904 068 18173.51 37.92 52680.88 88888.00 2007-03-09 18:38:54.404 068 18173.59 37.95 52680.91 88888.00 2007-03-09 18:38:54.904 068 18173.54 37.91 52680.94 88888.00 2007-03-09 18:38:55.404 068 18173.59 37.92 52680.95 88888.00 2007-03-09 18:38:55.904 068 18173.61 37.92 52680.98 88888.00 2007-03-09 18:38:56.404 068 18173.61 37.99 52681.05 88888.00 2007-03-09 18:38:56.904 068 18173.56 38.02 52681.02 88888.00 2007-03-09 18:38:57.404 068 18173.68 38.00 52680.90 88888.00 2007-03-09 18:38:57.904 068 18173.64 37.99 52680.81 88888.00 2007-03-09 18:38:58.404 068 18173.56 38.02 52680.85 88888.00 2007-03-09 18:38:58.904 068 18173.53 38.03 52680.96 88888.00 2007-03-09 18:38:59.404 068 18173.51 37.96 52680.93 88888.00 2007-03-09 18:38:59.904 068 18173.48 37.80 52680.98 88888.00 2007-03-09 18:39:00.404 068 18173.49 37.85 52681.08 88888.00 2007-03-09 18:39:00.904 068 18173.46 37.88 52681.08 88888.00 2007-03-09 18:39:01.404 068 18173.43 38.01 52680.83 88888.00 2007-03-09 18:39:01.904 068 18173.42 38.06 52680.83 88888.00 2007-03-09 18:39:02.404 068 18173.43 38.06 52680.92 88888.00 2007-03-09 18:39:02.904 068 18173.29 37.98 52680.86 88888.00 2007-03-09 18:39:03.404 068 18173.34 37.91 52680.85 88888.00 2007-03-09 18:39:03.904 068 18173.41 37.82 52681.03 88888.00 2007-03-09 18:39:04.404 068 18173.46 37.81 52681.06 88888.00 2007-03-09 18:39:04.904 068 18173.53 37.87 52680.94 88888.00 2007-03-09 18:39:05.404 068 18173.47 37.86 52680.83 88888.00 2007-03-09 18:39:05.904 068 18173.46 38.00 52680.82 88888.00 2007-03-09 18:39:06.404 068 18173.46 38.06 52680.83 88888.00 2007-03-09 18:39:06.904 068 18173.48 38.09 52680.80 88888.00 2007-03-09 18:39:07.404 068 18173.53 38.09 52680.86 88888.00 2007-03-09 18:39:07.904 068 18173.49 38.06 52680.95 88888.00 2007-03-09 18:39:08.404 068 18173.53 37.86 52681.00 88888.00 2007-03-09 18:39:08.904 068 18173.48 37.76 52680.98 88888.00 2007-03-09 18:39:09.404 068 18173.51 37.84 52681.08 88888.00 2007-03-09 18:39:09.904 068 18173.58 37.90 52681.14 88888.00 2007-03-09 18:39:10.404 068 18173.59 37.92 52681.20 88888.00 2007-03-09 18:39:10.904 068 18173.59 37.95 52681.10 88888.00 2007-03-09 18:39:11.404 068 18173.54 37.91 52681.04 88888.00 2007-03-09 18:39:11.904 068 18173.58 37.94 52681.13 88888.00 2007-03-09 18:39:12.404 068 18173.63 38.00 52681.20 88888.00 2007-03-09 18:39:12.904 068 18173.59 38.02 52681.17 88888.00 2007-03-09 18:39:13.404 068 18173.60 37.99 52681.10 88888.00 2007-03-09 18:39:13.904 068 18173.54 37.94 52681.12 88888.00 2007-03-09 18:39:14.404 068 18173.65 38.00 52681.20 88888.00 2007-03-09 18:39:14.904 068 18173.57 38.04 52681.20 88888.00 2007-03-09 18:39:15.404 068 18173.39 38.04 52681.20 88888.00 2007-03-09 18:39:15.904 068 18173.36 38.00 52681.23 88888.00 2007-03-09 18:39:16.404 068 18173.41 37.97 52681.26 88888.00 2007-03-09 18:39:16.904 068 18173.53 38.04 52681.26 88888.00 2007-03-09 18:39:17.404 068 18173.73 38.04 52681.21 88888.00 2007-03-09 18:39:17.904 068 18173.61 37.99 52681.21 88888.00 2007-03-09 18:39:18.404 068 18173.62 37.95 52681.05 88888.00 2007-03-09 18:39:18.904 068 18173.67 38.03 52680.93 88888.00 2007-03-09 18:39:19.404 068 18173.63 38.04 52680.88 88888.00 2007-03-09 18:39:19.904 068 18173.63 38.10 52680.94 88888.00 2007-03-09 18:39:20.404 068 18173.90 38.14 52680.83 88888.00 2007-03-09 18:39:20.904 068 18174.03 38.04 52680.91 88888.00 2007-03-09 18:39:21.404 068 18174.04 38.06 52681.01 88888.00 2007-03-09 18:39:21.904 068 18174.01 38.08 52681.07 88888.00 2007-03-09 18:39:22.404 068 18174.14 38.07 52680.89 88888.00 2007-03-09 18:39:22.904 068 18174.23 38.09 52680.81 88888.00 2007-03-09 18:39:23.404 068 18174.21 38.03 52680.92 88888.00 2007-03-09 18:39:23.904 068 18174.26 38.04 52680.90 88888.00 2007-03-09 18:39:24.404 068 18174.28 38.01 52680.84 88888.00 2007-03-09 18:39:24.904 068 18174.28 37.98 52680.79 88888.00 2007-03-09 18:39:25.404 068 18174.24 38.08 52680.82 88888.00 2007-03-09 18:39:25.904 068 18174.21 38.12 52680.80 88888.00 2007-03-09 18:39:26.404 068 18174.29 38.15 52680.89 88888.00 2007-03-09 18:39:26.904 068 18174.12 38.12 52680.98 88888.00 2007-03-09 18:39:27.404 068 18173.89 38.05 52680.95 88888.00 2007-03-09 18:39:27.904 068 18173.94 38.14 52680.98 88888.00 2007-03-09 18:39:28.404 068 18173.91 38.18 52680.90 88888.00 2007-03-09 18:39:28.904 068 18174.06 38.07 52680.95 88888.00 2007-03-09 18:39:29.404 068 18174.28 38.07 52680.82 88888.00 2007-03-09 18:39:29.904 068 18174.26 38.11 52680.62 88888.00 2007-03-09 18:39:30.404 068 18174.15 38.12 52680.75 88888.00 2007-03-09 18:39:30.904 068 18174.02 38.09 52680.82 88888.00 2007-03-09 18:39:31.404 068 18173.74 38.12 52680.96 88888.00 2007-03-09 18:39:31.904 068 18173.82 38.28 52680.97 88888.00 2007-03-09 18:39:32.404 068 18173.85 38.29 52681.01 88888.00 2007-03-09 18:39:32.904 068 18173.80 38.29 52681.06 88888.00 2007-03-09 18:39:33.404 068 18173.93 38.30 52681.08 88888.00 2007-03-09 18:39:33.904 068 18174.07 38.28 52681.07 88888.00 2007-03-09 18:39:34.404 068 18174.18 38.29 52680.95 88888.00 2007-03-09 18:39:34.904 068 18174.23 38.34 52680.88 88888.00 2007-03-09 18:39:35.404 068 18174.13 38.34 52680.86 88888.00 2007-03-09 18:39:35.904 068 18174.19 38.34 52680.88 88888.00 2007-03-09 18:39:36.404 068 18174.18 38.37 52680.94 88888.00 2007-03-09 18:39:36.904 068 18174.29 38.46 52681.00 88888.00 2007-03-09 18:39:37.404 068 18174.46 38.56 52680.88 88888.00 2007-03-09 18:39:37.904 068 18174.30 38.62 52680.86 88888.00 2007-03-09 18:39:38.404 068 18174.12 38.61 52680.81 88888.00 2007-03-09 18:39:38.904 068 18174.28 38.57 52680.93 88888.00 2007-03-09 18:39:39.404 068 18174.36 38.49 52680.98 88888.00 2007-03-09 18:39:39.904 068 18174.49 38.48 52680.93 88888.00 2007-03-09 18:39:40.404 068 18174.40 38.51 52680.96 88888.00 2007-03-09 18:39:40.904 068 18174.45 38.52 52681.00 88888.00 2007-03-09 18:39:41.404 068 18174.61 38.56 52680.98 88888.00 2007-03-09 18:39:41.904 068 18174.43 38.55 52680.89 88888.00 2007-03-09 18:39:42.404 068 18174.02 38.50 52680.92 88888.00 2007-03-09 18:39:42.904 068 18173.95 38.45 52680.96 88888.00 2007-03-09 18:39:43.404 068 18174.10 38.46 52680.95 88888.00 2007-03-09 18:39:43.904 068 18174.19 38.44 52680.86 88888.00 2007-03-09 18:39:44.404 068 18174.03 38.49 52680.90 88888.00 2007-03-09 18:39:44.904 068 18174.01 38.48 52680.91 88888.00 2007-03-09 18:39:45.404 068 18174.03 38.52 52680.98 88888.00 2007-03-09 18:39:45.904 068 18174.04 38.48 52680.86 88888.00 2007-03-09 18:39:46.404 068 18174.03 38.41 52680.79 88888.00 2007-03-09 18:39:46.904 068 18173.96 38.45 52680.72 88888.00 2007-03-09 18:39:47.404 068 18173.95 38.48 52680.78 88888.00 2007-03-09 18:39:47.904 068 18173.89 38.46 52680.79 88888.00 2007-03-09 18:39:48.404 068 18173.95 38.42 52680.78 88888.00 2007-03-09 18:39:48.904 068 18174.01 38.42 52680.95 88888.00 2007-03-09 18:39:49.404 068 18174.01 38.45 52680.97 88888.00 2007-03-09 18:39:49.904 068 18174.29 38.40 52681.04 88888.00 2007-03-09 18:39:50.404 068 18174.44 38.39 52680.93 88888.00 2007-03-09 18:39:50.904 068 18174.32 38.44 52680.88 88888.00 2007-03-09 18:39:51.404 068 18174.28 38.43 52680.89 88888.00 2007-03-09 18:39:51.904 068 18174.34 38.41 52680.92 88888.00 2007-03-09 18:39:52.404 068 18174.44 38.37 52680.98 88888.00 2007-03-09 18:39:52.904 068 18174.34 38.21 52681.02 88888.00 2007-03-09 18:39:53.404 068 18174.24 38.19 52681.00 88888.00 2007-03-09 18:39:53.904 068 18174.10 38.31 52681.03 88888.00 2007-03-09 18:39:54.404 068 18174.11 38.36 52681.10 88888.00 2007-03-09 18:39:54.904 068 18174.12 38.24 52681.09 88888.00 2007-03-09 18:39:55.404 068 18174.14 38.32 52681.02 88888.00 2007-03-09 18:39:55.904 068 18174.18 38.36 52681.03 88888.00 2007-03-09 18:39:56.404 068 18174.06 38.35 52681.08 88888.00 2007-03-09 18:39:56.904 068 18174.03 38.24 52681.10 88888.00 2007-03-09 18:39:57.404 068 18174.03 38.26 52681.16 88888.00 2007-03-09 18:39:57.904 068 18174.10 38.20 52681.15 88888.00 2007-03-09 18:39:58.404 068 18174.22 38.15 52681.14 88888.00 2007-03-09 18:39:58.904 068 18174.12 38.10 52681.10 88888.00 2007-03-09 18:39:59.404 068 18173.83 38.06 52681.12 88888.00 2007-03-09 18:39:59.904 068 18173.69 38.09 52681.06 88888.00 2007-03-09 18:40:00.404 068 18173.69 38.09 52681.06 88888.00 2007-03-09 18:40:00.904 068 18173.73 38.08 52681.07 88888.00 2007-03-09 18:40:01.404 068 18173.74 38.12 52680.97 88888.00 2007-03-09 18:40:01.904 068 18173.82 38.12 52681.01 88888.00 2007-03-09 18:40:02.404 068 18173.85 38.20 52681.08 88888.00 2007-03-09 18:40:02.904 068 18173.85 38.19 52681.12 88888.00 2007-03-09 18:40:03.404 068 18173.79 38.24 52681.19 88888.00 2007-03-09 18:40:03.904 068 18173.67 38.15 52681.26 88888.00 2007-03-09 18:40:04.404 068 18173.68 38.07 52681.25 88888.00 2007-03-09 18:40:04.904 068 18173.74 38.04 52681.13 88888.00 2007-03-09 18:40:05.404 068 18173.73 37.98 52681.00 88888.00 2007-03-09 18:40:05.904 068 18173.67 38.02 52681.02 88888.00 2007-03-09 18:40:06.404 068 18173.75 38.01 52681.10 88888.00 2007-03-09 18:40:06.904 068 18173.83 38.04 52681.05 88888.00 2007-03-09 18:40:07.404 068 18174.04 38.14 52680.95 88888.00 2007-03-09 18:40:07.904 068 18174.14 38.07 52681.01 88888.00 2007-03-09 18:40:08.404 068 18174.05 38.00 52681.04 88888.00 2007-03-09 18:40:08.904 068 18174.00 38.05 52680.88 88888.00 2007-03-09 18:40:09.404 068 18174.11 38.12 52681.01 88888.00 2007-03-09 18:40:09.904 068 18174.13 38.15 52681.04 88888.00 2007-03-09 18:40:10.404 068 18174.12 38.16 52681.01 88888.00 2007-03-09 18:40:10.904 068 18174.10 38.15 52680.90 88888.00 2007-03-09 18:40:11.404 068 18174.04 38.12 52680.97 88888.00 2007-03-09 18:40:11.904 068 18173.83 38.16 52681.03 88888.00 2007-03-09 18:40:12.404 068 18173.71 38.11 52681.06 88888.00 2007-03-09 18:40:12.904 068 18173.68 38.08 52681.01 88888.00 2007-03-09 18:40:13.404 068 18173.80 38.08 52680.94 88888.00 2007-03-09 18:40:13.904 068 18174.05 38.14 52680.82 88888.00 2007-03-09 18:40:14.404 068 18174.11 38.12 52680.79 88888.00 2007-03-09 18:40:14.904 068 18174.05 38.04 52680.72 88888.00 2007-03-09 18:40:15.404 068 18174.08 38.01 52680.81 88888.00 2007-03-09 18:40:15.904 068 18174.02 37.97 52680.92 88888.00 2007-03-09 18:40:16.404 068 18174.06 37.96 52681.10 88888.00 2007-03-09 18:40:16.904 068 18173.82 37.97 52681.04 88888.00 2007-03-09 18:40:17.404 068 18173.75 37.96 52680.95 88888.00 2007-03-09 18:40:17.904 068 18173.73 37.97 52681.06 88888.00 2007-03-09 18:40:18.404 068 18173.68 38.01 52681.15 88888.00 2007-03-09 18:40:18.904 068 18173.59 38.00 52681.12 88888.00 2007-03-09 18:40:19.404 068 18173.57 37.95 52681.03 88888.00 2007-03-09 18:40:19.904 068 18173.59 37.82 52681.06 88888.00 2007-03-09 18:40:20.404 068 18173.59 37.84 52681.12 88888.00 2007-03-09 18:40:20.904 068 18173.60 37.87 52681.13 88888.00 2007-03-09 18:40:21.404 068 18173.59 37.95 52681.10 88888.00 2007-03-09 18:40:21.904 068 18173.47 37.98 52681.07 88888.00 2007-03-09 18:40:22.404 068 18173.40 37.96 52681.08 88888.00 2007-03-09 18:40:22.904 068 18173.47 37.91 52681.13 88888.00 2007-03-09 18:40:23.404 068 18173.43 37.92 52681.12 88888.00 2007-03-09 18:40:23.904 068 18173.34 37.85 52681.05 88888.00 2007-03-09 18:40:24.404 068 18173.53 37.81 52681.19 88888.00 2007-03-09 18:40:24.904 068 18173.79 37.86 52681.29 88888.00 2007-03-09 18:40:25.404 068 18174.01 37.87 52681.10 88888.00 2007-03-09 18:40:25.904 068 18173.81 37.85 52681.09 88888.00 2007-03-09 18:40:26.404 068 18173.37 37.79 52681.09 88888.00 2007-03-09 18:40:26.904 068 18173.26 37.66 52681.02 88888.00 2007-03-09 18:40:27.404 068 18173.48 37.75 52680.98 88888.00 2007-03-09 18:40:27.904 068 18173.43 37.81 52681.00 88888.00 2007-03-09 18:40:28.404 068 18173.39 37.82 52681.16 88888.00 2007-03-09 18:40:28.904 068 18173.41 37.78 52681.20 88888.00 2007-03-09 18:40:29.404 068 18173.49 37.78 52681.19 88888.00 2007-03-09 18:40:29.904 068 18173.52 37.67 52681.12 88888.00 2007-03-09 18:40:30.404 068 18173.39 37.61 52681.04 88888.00 2007-03-09 18:40:30.904 068 18173.28 37.69 52680.98 88888.00 2007-03-09 18:40:31.404 068 18173.37 37.72 52680.95 88888.00 2007-03-09 18:40:31.904 068 18173.34 37.72 52680.95 88888.00 2007-03-09 18:40:32.404 068 18173.43 37.68 52681.04 88888.00 2007-03-09 18:40:32.904 068 18173.56 37.69 52681.08 88888.00 2007-03-09 18:40:33.404 068 18173.54 37.77 52681.19 88888.00 2007-03-09 18:40:33.904 068 18173.51 37.77 52681.17 88888.00 2007-03-09 18:40:34.404 068 18173.59 37.76 52681.23 88888.00 2007-03-09 18:40:34.904 068 18173.51 37.70 52681.39 88888.00 2007-03-09 18:40:35.404 068 18173.41 37.65 52681.33 88888.00 2007-03-09 18:40:35.904 068 18173.40 37.68 52681.21 88888.00 2007-03-09 18:40:36.404 068 18173.42 37.66 52681.14 88888.00 2007-03-09 18:40:36.904 068 18173.46 37.59 52681.21 88888.00 2007-03-09 18:40:37.404 068 18173.43 37.57 52681.19 88888.00 2007-03-09 18:40:37.904 068 18173.40 37.65 52681.27 88888.00 2007-03-09 18:40:38.404 068 18173.47 37.79 52681.32 88888.00 2007-03-09 18:40:38.904 068 18173.50 37.74 52681.27 88888.00 2007-03-09 18:40:39.404 068 18173.46 37.72 52681.32 88888.00 2007-03-09 18:40:39.904 068 18173.48 37.74 52681.27 88888.00 2007-03-09 18:40:40.404 068 18173.50 37.74 52681.20 88888.00 2007-03-09 18:40:40.904 068 18173.63 37.74 52681.21 88888.00 2007-03-09 18:40:41.404 068 18173.45 37.71 52681.20 88888.00 2007-03-09 18:40:41.904 068 18173.41 37.69 52681.30 88888.00 2007-03-09 18:40:42.404 068 18173.46 37.77 52681.41 88888.00 2007-03-09 18:40:42.904 068 18173.70 37.79 52681.40 88888.00 2007-03-09 18:40:43.404 068 18173.77 37.78 52681.36 88888.00 2007-03-09 18:40:43.904 068 18173.70 37.77 52681.21 88888.00 2007-03-09 18:40:44.404 068 18173.72 37.77 52681.24 88888.00 2007-03-09 18:40:44.904 068 18173.49 37.77 52681.19 88888.00 2007-03-09 18:40:45.404 068 18173.37 37.83 52681.29 88888.00 2007-03-09 18:40:45.904 068 18173.27 37.80 52681.32 88888.00 2007-03-09 18:40:46.404 068 18173.26 37.85 52681.35 88888.00 2007-03-09 18:40:46.904 068 18173.31 37.79 52681.37 88888.00 2007-03-09 18:40:47.404 068 18173.36 37.81 52681.55 88888.00 2007-03-09 18:40:47.904 068 18173.39 37.79 52681.40 88888.00 2007-03-09 18:40:48.404 068 18173.37 37.82 52681.37 88888.00 2007-03-09 18:40:48.904 068 18173.20 37.84 52681.42 88888.00 2007-03-09 18:40:49.404 068 18173.08 37.82 52681.51 88888.00 2007-03-09 18:40:49.904 068 18173.24 37.82 52681.42 88888.00 2007-03-09 18:40:50.404 068 18173.26 37.81 52681.33 88888.00 2007-03-09 18:40:50.904 068 18173.29 37.77 52681.46 88888.00 2007-03-09 18:40:51.404 068 18173.18 37.80 52681.52 88888.00 2007-03-09 18:40:51.904 068 18173.17 37.78 52681.52 88888.00 2007-03-09 18:40:52.404 068 18173.10 37.74 52681.61 88888.00 2007-03-09 18:40:52.904 068 18173.03 37.73 52681.61 88888.00 2007-03-09 18:40:53.404 068 18173.09 37.74 52681.53 88888.00 2007-03-09 18:40:53.904 068 18173.34 37.75 52681.53 88888.00 2007-03-09 18:40:54.404 068 18173.57 37.77 52681.54 88888.00 2007-03-09 18:40:54.904 068 18173.49 37.77 52681.44 88888.00 2007-03-09 18:40:55.404 068 18173.38 37.80 52681.47 88888.00 2007-03-09 18:40:55.904 068 18173.20 37.83 52681.63 88888.00 2007-03-09 18:40:56.404 068 18173.06 37.82 52681.70 88888.00 2007-03-09 18:40:56.904 068 18173.08 37.72 52681.63 88888.00 2007-03-09 18:40:57.404 068 18172.97 37.78 52681.44 88888.00 2007-03-09 18:40:57.904 068 18172.98 37.81 52681.33 88888.00 2007-03-09 18:40:58.404 068 18173.06 37.90 52681.60 88888.00 2007-03-09 18:40:58.904 068 18173.12 37.88 52681.64 88888.00 2007-03-09 18:40:59.404 068 18173.05 37.86 52681.51 88888.00 2007-03-09 18:40:59.904 068 18173.07 37.80 52681.44 88888.00 2007-03-09 18:41:00.404 068 18173.25 37.79 52681.40 88888.00 2007-03-09 18:41:00.904 068 18173.02 37.83 52681.29 88888.00 2007-03-09 18:41:01.404 068 18173.06 37.86 52681.23 88888.00 2007-03-09 18:41:01.904 068 18173.02 37.81 52681.16 88888.00 2007-03-09 18:41:02.404 068 18172.89 37.84 52681.10 88888.00 2007-03-09 18:41:02.904 068 18172.92 37.80 52681.18 88888.00 2007-03-09 18:41:03.404 068 18172.99 37.77 52681.15 88888.00 2007-03-09 18:41:03.904 068 18172.99 37.84 52681.09 88888.00 2007-03-09 18:41:04.404 068 18172.93 37.78 52681.18 88888.00 2007-03-09 18:41:04.904 068 18172.80 37.77 52681.32 88888.00 2007-03-09 18:41:05.404 068 18172.82 37.75 52681.24 88888.00 2007-03-09 18:41:05.904 068 18172.78 37.72 52681.12 88888.00 2007-03-09 18:41:06.404 068 18172.77 37.77 52681.28 88888.00 2007-03-09 18:41:06.904 068 18172.85 37.81 52681.12 88888.00 2007-03-09 18:41:07.404 068 18172.92 37.81 52681.14 88888.00 2007-03-09 18:41:07.904 068 18172.92 37.84 52681.14 88888.00 2007-03-09 18:41:08.404 068 18173.04 37.79 52681.13 88888.00 2007-03-09 18:41:08.904 068 18173.02 37.71 52681.33 88888.00 2007-03-09 18:41:09.404 068 18173.09 37.78 52681.29 88888.00 2007-03-09 18:41:09.904 068 18172.93 37.79 52681.24 88888.00 2007-03-09 18:41:10.404 068 18172.88 37.75 52681.26 88888.00 2007-03-09 18:41:10.904 068 18173.13 37.83 52681.12 88888.00 2007-03-09 18:41:11.404 068 18173.25 37.86 52681.17 88888.00 2007-03-09 18:41:11.904 068 18173.15 37.77 52681.25 88888.00 2007-03-09 18:41:12.404 068 18173.19 37.70 52681.09 88888.00 2007-03-09 18:41:12.904 068 18173.26 37.66 52681.01 88888.00 2007-03-09 18:41:13.404 068 18173.26 37.62 52681.00 88888.00 2007-03-09 18:41:13.904 068 18173.08 37.69 52681.00 88888.00 2007-03-09 18:41:14.404 068 18173.12 37.75 52681.09 88888.00 2007-03-09 18:41:14.904 068 18173.18 37.81 52681.08 88888.00 2007-03-09 18:41:15.404 068 18173.12 37.79 52681.23 88888.00 2007-03-09 18:41:15.904 068 18173.21 37.80 52681.28 88888.00 2007-03-09 18:41:16.404 068 18173.18 37.79 52681.31 88888.00 2007-03-09 18:41:16.904 068 18173.14 37.82 52681.41 88888.00 2007-03-09 18:41:17.404 068 18173.02 37.79 52681.43 88888.00 2007-03-09 18:41:17.904 068 18173.02 37.79 52681.35 88888.00 2007-03-09 18:41:18.404 068 18172.89 37.80 52681.33 88888.00 2007-03-09 18:41:18.904 068 18172.78 37.83 52681.12 88888.00 2007-03-09 18:41:19.404 068 18172.82 37.84 52681.05 88888.00 2007-03-09 18:41:19.904 068 18172.71 37.84 52681.06 88888.00 2007-03-09 18:41:20.404 068 18172.85 37.81 52681.14 88888.00 2007-03-09 18:41:20.904 068 18172.89 37.87 52681.12 88888.00 2007-03-09 18:41:21.404 068 18172.88 37.99 52681.07 88888.00 2007-03-09 18:41:21.904 068 18172.95 37.97 52681.01 88888.00 2007-03-09 18:41:22.404 068 18172.99 37.83 52681.04 88888.00 2007-03-09 18:41:22.904 068 18173.16 37.77 52681.09 88888.00 2007-03-09 18:41:23.404 068 18173.18 37.78 52681.08 88888.00 2007-03-09 18:41:23.904 068 18172.98 37.84 52681.06 88888.00 2007-03-09 18:41:24.404 068 18172.87 37.81 52681.02 88888.00 2007-03-09 18:41:24.904 068 18172.82 37.77 52681.08 88888.00 2007-03-09 18:41:25.404 068 18172.65 37.77 52681.05 88888.00 2007-03-09 18:41:25.904 068 18172.56 37.76 52680.93 88888.00 2007-03-09 18:41:26.404 068 18172.52 37.73 52680.89 88888.00 2007-03-09 18:41:26.904 068 18172.60 37.76 52680.94 88888.00 2007-03-09 18:41:27.404 068 18172.60 37.78 52680.95 88888.00 2007-03-09 18:41:27.904 068 18172.48 37.74 52681.00 88888.00 2007-03-09 18:41:28.404 068 18172.55 37.83 52681.06 88888.00 2007-03-09 18:41:28.904 068 18172.55 37.83 52680.97 88888.00 2007-03-09 18:41:29.404 068 18172.64 37.87 52681.00 88888.00 2007-03-09 18:41:29.904 068 18172.63 37.84 52681.06 88888.00 2007-03-09 18:41:30.404 068 18172.52 37.81 52681.01 88888.00 2007-03-09 18:41:30.904 068 18172.39 37.88 52681.01 88888.00 2007-03-09 18:41:31.404 068 18172.53 37.88 52680.97 88888.00 2007-03-09 18:41:31.904 068 18172.62 37.91 52680.97 88888.00 2007-03-09 18:41:32.404 068 18172.53 37.91 52681.00 88888.00 2007-03-09 18:41:32.904 068 18172.52 37.85 52681.06 88888.00 2007-03-09 18:41:33.404 068 18172.56 37.86 52681.08 88888.00 2007-03-09 18:41:33.904 068 18172.59 37.85 52681.10 88888.00 2007-03-09 18:41:34.404 068 18172.66 37.73 52681.06 88888.00 2007-03-09 18:41:34.904 068 18172.71 37.71 52681.09 88888.00 2007-03-09 18:41:35.404 068 18172.72 37.71 52681.18 88888.00 2007-03-09 18:41:35.904 068 18172.73 37.71 52681.12 88888.00 2007-03-09 18:41:36.404 068 18172.64 37.69 52680.97 88888.00 2007-03-09 18:41:36.904 068 18172.82 37.67 52681.00 88888.00 2007-03-09 18:41:37.404 068 18172.81 37.69 52680.97 88888.00 2007-03-09 18:41:37.904 068 18172.65 37.71 52680.97 88888.00 2007-03-09 18:41:38.404 068 18172.87 37.71 52681.01 88888.00 2007-03-09 18:41:38.904 068 18172.84 37.74 52680.97 88888.00 2007-03-09 18:41:39.404 068 18172.76 37.73 52680.91 88888.00 2007-03-09 18:41:39.904 068 18172.74 37.69 52680.91 88888.00 2007-03-09 18:41:40.404 068 18172.69 37.69 52680.95 88888.00 2007-03-09 18:41:40.904 068 18172.60 37.73 52681.04 88888.00 2007-03-09 18:41:41.404 068 18172.60 37.69 52681.09 88888.00 2007-03-09 18:41:41.904 068 18172.62 37.66 52681.15 88888.00 2007-03-09 18:41:42.404 068 18172.74 37.69 52681.12 88888.00 2007-03-09 18:41:42.904 068 18172.81 37.78 52681.07 88888.00 2007-03-09 18:41:43.404 068 18173.01 37.81 52681.12 88888.00 2007-03-09 18:41:43.904 068 18172.95 37.81 52681.16 88888.00 2007-03-09 18:41:44.404 068 18172.89 37.79 52681.02 88888.00 2007-03-09 18:41:44.904 068 18172.87 37.74 52681.04 88888.00 2007-03-09 18:41:45.404 068 18172.86 37.74 52681.12 88888.00 2007-03-09 18:41:45.904 068 18172.93 37.76 52681.16 88888.00 2007-03-09 18:41:46.404 068 18173.07 37.80 52681.16 88888.00 2007-03-09 18:41:46.904 068 18173.10 37.75 52681.28 88888.00 2007-03-09 18:41:47.404 068 18173.05 37.74 52681.30 88888.00 2007-03-09 18:41:47.904 068 18173.14 37.77 52681.21 88888.00 2007-03-09 18:41:48.404 068 18173.09 37.66 52681.30 88888.00 2007-03-09 18:41:48.904 068 18172.99 37.65 52681.28 88888.00 2007-03-09 18:41:49.404 068 18173.07 37.72 52681.27 88888.00 2007-03-09 18:41:49.904 068 18173.08 37.72 52681.19 88888.00 2007-03-09 18:41:50.404 068 18172.99 37.70 52681.27 88888.00 2007-03-09 18:41:50.904 068 18172.95 37.75 52681.31 88888.00 2007-03-09 18:41:51.404 068 18172.96 37.80 52681.27 88888.00 2007-03-09 18:41:51.904 068 18172.94 37.71 52681.29 88888.00 2007-03-09 18:41:52.404 068 18172.98 37.74 52681.15 88888.00 2007-03-09 18:41:52.904 068 18173.14 37.76 52681.20 88888.00 2007-03-09 18:41:53.404 068 18173.07 37.72 52681.37 88888.00 2007-03-09 18:41:53.904 068 18173.03 37.78 52681.33 88888.00 2007-03-09 18:41:54.401 068 18172.95 37.72 52681.23 88888.00 2007-03-09 18:41:54.901 068 18172.96 37.77 52681.15 88888.00 2007-03-09 18:41:55.401 068 18172.84 37.78 52681.12 88888.00 2007-03-09 18:41:55.901 068 18172.83 37.76 52681.08 88888.00 2007-03-09 18:41:56.401 068 18173.04 37.72 52681.16 88888.00 2007-03-09 18:41:56.901 068 18173.07 37.70 52681.12 88888.00 2007-03-09 18:41:57.401 068 18172.91 37.76 52681.00 88888.00 2007-03-09 18:41:57.901 068 18172.82 37.74 52681.06 88888.00 2007-03-09 18:41:58.401 068 18172.85 37.74 52681.09 88888.00 2007-03-09 18:41:58.901 068 18172.87 37.72 52681.05 88888.00 2007-03-09 18:41:59.401 068 18172.82 37.68 52681.15 88888.00 2007-03-09 18:41:59.901 068 18172.80 37.68 52681.05 88888.00 2007-03-09 18:42:00.401 068 18172.81 37.68 52681.19 88888.00 2007-03-09 18:42:00.901 068 18172.85 37.63 52681.06 88888.00 2007-03-09 18:42:01.401 068 18172.81 37.61 52680.97 88888.00 2007-03-09 18:42:01.901 068 18172.80 37.57 52681.08 88888.00 2007-03-09 18:42:02.401 068 18172.75 37.57 52681.12 88888.00 2007-03-09 18:42:02.901 068 18172.70 37.58 52681.04 88888.00 2007-03-09 18:42:03.401 068 18172.70 37.61 52681.05 88888.00 2007-03-09 18:42:03.901 068 18173.06 37.66 52681.13 88888.00 2007-03-09 18:42:04.401 068 18173.14 37.65 52681.17 88888.00 2007-03-09 18:42:04.901 068 18173.27 37.61 52681.07 88888.00 2007-03-09 18:42:05.401 068 18173.23 37.63 52681.10 88888.00 2007-03-09 18:42:05.901 068 18173.08 37.65 52681.07 88888.00 2007-03-09 18:42:06.401 068 18173.18 37.61 52681.12 88888.00 2007-03-09 18:42:06.901 068 18172.99 37.61 52681.07 88888.00 2007-03-09 18:42:07.401 068 18172.87 37.56 52681.09 88888.00 2007-03-09 18:42:07.901 068 18172.82 37.52 52681.23 88888.00 2007-03-09 18:42:08.401 068 18172.94 37.52 52681.28 88888.00 2007-03-09 18:42:08.901 068 18172.95 37.53 52681.20 88888.00 2007-03-09 18:42:09.401 068 18173.08 37.61 52681.21 88888.00 2007-03-09 18:42:09.901 068 18173.12 37.64 52681.14 88888.00 2007-03-09 18:42:10.401 068 18172.97 37.56 52681.18 88888.00 2007-03-09 18:42:10.901 068 18172.92 37.54 52681.05 88888.00 2007-03-09 18:42:11.401 068 18172.89 37.58 52681.09 88888.00 2007-03-09 18:42:11.901 068 18172.96 37.56 52681.23 88888.00 2007-03-09 18:42:12.401 068 18172.96 37.59 52681.24 88888.00 2007-03-09 18:42:12.901 068 18172.97 37.63 52681.26 88888.00 2007-03-09 18:42:13.401 068 18172.91 37.54 52681.14 88888.00 2007-03-09 18:42:13.901 068 18172.98 37.50 52681.17 88888.00 2007-03-09 18:42:14.401 068 18173.03 37.50 52681.20 88888.00 2007-03-09 18:42:14.901 068 18172.75 37.56 52681.10 88888.00 2007-03-09 18:42:15.401 068 18172.82 37.66 52681.16 88888.00 2007-03-09 18:42:15.901 068 18173.01 37.63 52681.20 88888.00 2007-03-09 18:42:16.401 068 18172.94 37.59 52681.38 88888.00 2007-03-09 18:42:16.901 068 18172.93 37.55 52681.43 88888.00 2007-03-09 18:42:17.401 068 18173.03 37.52 52681.33 88888.00 2007-03-09 18:42:17.901 068 18172.91 37.55 52681.23 88888.00 2007-03-09 18:42:18.401 068 18173.01 37.62 52681.26 88888.00 2007-03-09 18:42:18.901 068 18173.09 37.55 52681.27 88888.00 2007-03-09 18:42:19.401 068 18173.10 37.53 52681.20 88888.00 2007-03-09 18:42:19.901 068 18173.07 37.54 52681.15 88888.00 2007-03-09 18:42:20.401 068 18172.99 37.54 52681.06 88888.00 2007-03-09 18:42:20.901 068 18172.97 37.51 52681.01 88888.00 2007-03-09 18:42:21.401 068 18172.99 37.63 52681.00 88888.00 2007-03-09 18:42:21.901 068 18172.95 37.57 52681.21 88888.00 2007-03-09 18:42:22.401 068 18173.09 37.55 52681.23 88888.00 2007-03-09 18:42:22.901 068 18173.17 37.56 52681.13 88888.00 2007-03-09 18:42:23.401 068 18173.25 37.59 52681.16 88888.00 2007-03-09 18:42:23.901 068 18173.31 37.49 52681.17 88888.00 2007-03-09 18:42:24.401 068 18173.41 37.42 52681.16 88888.00 2007-03-09 18:42:24.901 068 18173.31 37.49 52681.25 88888.00 2007-03-09 18:42:25.401 068 18173.18 37.50 52681.19 88888.00 2007-03-09 18:42:25.901 068 18173.03 37.41 52681.10 88888.00 2007-03-09 18:42:26.401 068 18173.12 37.44 52681.02 88888.00 2007-03-09 18:42:26.901 068 18173.10 37.44 52681.07 88888.00 2007-03-09 18:42:27.401 068 18173.01 37.50 52681.23 88888.00 2007-03-09 18:42:27.901 068 18173.08 37.52 52681.24 88888.00 2007-03-09 18:42:28.401 068 18173.08 37.53 52681.21 88888.00 2007-03-09 18:42:28.901 068 18173.01 37.56 52681.28 88888.00 2007-03-09 18:42:29.401 068 18172.99 37.55 52681.30 88888.00 2007-03-09 18:42:29.901 068 18173.06 37.56 52681.25 88888.00 2007-03-09 18:42:30.401 068 18173.03 37.54 52681.19 88888.00 2007-03-09 18:42:30.901 068 18173.02 37.47 52681.09 88888.00 2007-03-09 18:42:31.401 068 18173.04 37.47 52681.12 88888.00 2007-03-09 18:42:31.901 068 18173.10 37.51 52681.17 88888.00 2007-03-09 18:42:32.401 068 18173.16 37.50 52681.24 88888.00 2007-03-09 18:42:32.901 068 18173.18 37.50 52681.28 88888.00 2007-03-09 18:42:33.401 068 18173.12 37.57 52681.08 88888.00 2007-03-09 18:42:33.901 068 18173.13 37.50 52681.13 88888.00 2007-03-09 18:42:34.401 068 18173.14 37.45 52681.21 88888.00 2007-03-09 18:42:34.901 068 18173.07 37.51 52681.23 88888.00 2007-03-09 18:42:35.401 068 18173.09 37.53 52681.24 88888.00 2007-03-09 18:42:35.901 068 18173.03 37.53 52681.25 88888.00 2007-03-09 18:42:36.401 068 18173.05 37.52 52681.29 88888.00 2007-03-09 18:42:36.901 068 18173.09 37.49 52681.21 88888.00 2007-03-09 18:42:37.401 068 18173.08 37.50 52681.17 88888.00 2007-03-09 18:42:37.901 068 18173.05 37.45 52681.04 88888.00 2007-03-09 18:42:38.401 068 18173.03 37.45 52681.15 88888.00 2007-03-09 18:42:38.901 068 18172.95 37.45 52681.18 88888.00 2007-03-09 18:42:39.401 068 18173.02 37.37 52681.08 88888.00 2007-03-09 18:42:39.901 068 18173.15 37.31 52681.04 88888.00 2007-03-09 18:42:40.401 068 18173.27 37.34 52681.05 88888.00 2007-03-09 18:42:40.901 068 18173.15 37.38 52681.07 88888.00 2007-03-09 18:42:41.401 068 18173.06 37.32 52681.16 88888.00 2007-03-09 18:42:41.901 068 18173.15 37.36 52681.13 88888.00 2007-03-09 18:42:42.401 068 18173.20 37.35 52681.18 88888.00 2007-03-09 18:42:42.901 068 18173.24 37.42 52681.16 88888.00 2007-03-09 18:42:43.401 068 18173.28 37.42 52681.28 88888.00 2007-03-09 18:42:43.901 068 18173.21 37.32 52681.18 88888.00 2007-03-09 18:42:44.401 068 18173.28 37.34 52681.13 88888.00 2007-03-09 18:42:44.901 068 18173.29 37.36 52681.17 88888.00 2007-03-09 18:42:45.401 068 18173.34 37.32 52681.16 88888.00 2007-03-09 18:42:45.901 068 18173.31 37.30 52681.10 88888.00 2007-03-09 18:42:46.401 068 18173.19 37.36 52681.02 88888.00 2007-03-09 18:42:46.901 068 18173.08 37.40 52681.03 88888.00 2007-03-09 18:42:47.401 068 18173.04 37.46 52680.86 88888.00 2007-03-09 18:42:47.901 068 18173.08 37.42 52680.82 88888.00 2007-03-09 18:42:48.401 068 18173.13 37.43 52680.88 88888.00 2007-03-09 18:42:48.901 068 18173.20 37.43 52680.96 88888.00 2007-03-09 18:42:49.401 068 18173.18 37.42 52681.15 88888.00 2007-03-09 18:42:49.901 068 18173.26 37.51 52681.08 88888.00 2007-03-09 18:42:50.401 068 18173.36 37.50 52681.00 88888.00 2007-03-09 18:42:50.901 068 18173.35 37.38 52680.91 88888.00 2007-03-09 18:42:51.401 068 18173.30 37.37 52680.96 88888.00 2007-03-09 18:42:51.901 068 18173.37 37.44 52681.05 88888.00 2007-03-09 18:42:52.401 068 18173.23 37.45 52681.06 88888.00 2007-03-09 18:42:52.901 068 18173.25 37.46 52680.98 88888.00 2007-03-09 18:42:53.401 068 18173.38 37.46 52680.90 88888.00 2007-03-09 18:42:53.901 068 18173.31 37.46 52680.89 88888.00 2007-03-09 18:42:54.401 068 18173.27 37.47 52680.86 88888.00 2007-03-09 18:42:54.901 068 18173.28 37.46 52680.85 88888.00 2007-03-09 18:42:55.401 068 18173.27 37.49 52680.84 88888.00 2007-03-09 18:42:55.901 068 18173.24 37.45 52680.93 88888.00 2007-03-09 18:42:56.401 068 18173.19 37.54 52680.84 88888.00 2007-03-09 18:42:56.901 068 18173.18 37.54 52680.74 88888.00 2007-03-09 18:42:57.401 068 18173.27 37.55 52680.73 88888.00 2007-03-09 18:42:57.901 068 18173.46 37.54 52680.78 88888.00 2007-03-09 18:42:58.401 068 18173.43 37.46 52681.02 88888.00 2007-03-09 18:42:58.901 068 18173.49 37.50 52680.98 88888.00 2007-03-09 18:42:59.401 068 18173.48 37.49 52681.00 88888.00 2007-03-09 18:42:59.901 068 18173.30 37.49 52681.03 88888.00 2007-03-09 18:43:00.401 068 18173.29 37.47 52681.19 88888.00 2007-03-09 18:43:00.901 068 18173.20 37.40 52681.20 88888.00 2007-03-09 18:43:01.401 068 18173.20 37.45 52681.17 88888.00 2007-03-09 18:43:01.901 068 18173.26 37.53 52681.07 88888.00 2007-03-09 18:43:02.401 068 18173.21 37.46 52681.16 88888.00 2007-03-09 18:43:02.901 068 18173.21 37.42 52681.18 88888.00 2007-03-09 18:43:03.401 068 18173.28 37.43 52681.13 88888.00 2007-03-09 18:43:03.901 068 18173.20 37.40 52681.12 88888.00 2007-03-09 18:43:04.401 068 18173.14 37.39 52681.18 88888.00 2007-03-09 18:43:04.901 068 18173.20 37.38 52681.21 88888.00 2007-03-09 18:43:05.401 068 18173.41 37.35 52681.19 88888.00 2007-03-09 18:43:05.901 068 18173.53 37.29 52681.14 88888.00 2007-03-09 18:43:06.401 068 18173.38 37.26 52681.06 88888.00 2007-03-09 18:43:06.901 068 18173.28 37.25 52681.06 88888.00 2007-03-09 18:43:07.401 068 18173.26 37.22 52681.08 88888.00 2007-03-09 18:43:07.901 068 18173.28 37.23 52681.10 88888.00 2007-03-09 18:43:08.401 068 18173.42 37.23 52681.05 88888.00 2007-03-09 18:43:08.901 068 18173.30 37.24 52681.01 88888.00 2007-03-09 18:43:09.401 068 18173.24 37.19 52680.93 88888.00 2007-03-09 18:43:09.901 068 18173.21 37.16 52681.04 88888.00 2007-03-09 18:43:10.401 068 18173.04 37.18 52681.02 88888.00 2007-03-09 18:43:10.901 068 18173.01 37.29 52681.03 88888.00 2007-03-09 18:43:11.401 068 18172.99 37.36 52681.12 88888.00 2007-03-09 18:43:11.901 068 18173.02 37.35 52680.93 88888.00 2007-03-09 18:43:12.401 068 18172.96 37.29 52680.83 88888.00 2007-03-09 18:43:12.901 068 18173.02 37.29 52680.95 88888.00 2007-03-09 18:43:13.401 068 18173.04 37.32 52680.95 88888.00 2007-03-09 18:43:13.901 068 18172.99 37.25 52681.07 88888.00 2007-03-09 18:43:14.401 068 18172.96 37.23 52681.17 88888.00 2007-03-09 18:43:14.901 068 18173.01 37.28 52681.27 88888.00 2007-03-09 18:43:15.401 068 18172.97 37.32 52681.16 88888.00 2007-03-09 18:43:15.901 068 18173.12 37.30 52681.13 88888.00 2007-03-09 18:43:16.401 068 18173.08 37.22 52681.19 88888.00 2007-03-09 18:43:16.901 068 18173.01 37.20 52681.30 88888.00 2007-03-09 18:43:17.401 068 18173.01 37.22 52681.31 88888.00 2007-03-09 18:43:17.901 068 18173.14 37.25 52681.33 88888.00 2007-03-09 18:43:18.401 068 18173.09 37.26 52681.30 88888.00 2007-03-09 18:43:18.901 068 18173.02 37.29 52681.30 88888.00 2007-03-09 18:43:19.401 068 18172.99 37.29 52681.28 88888.00 2007-03-09 18:43:19.901 068 18173.17 37.35 52681.20 88888.00 2007-03-09 18:43:20.401 068 18173.16 37.37 52681.29 88888.00 2007-03-09 18:43:20.901 068 18173.07 37.37 52681.28 88888.00 2007-03-09 18:43:21.401 068 18173.06 37.34 52681.29 88888.00 2007-03-09 18:43:21.901 068 18173.04 37.29 52681.20 88888.00 2007-03-09 18:43:22.401 068 18173.15 37.25 52681.30 88888.00 2007-03-09 18:43:22.901 068 18173.15 37.25 52681.39 88888.00 2007-03-09 18:43:23.401 068 18173.07 37.25 52681.33 88888.00 2007-03-09 18:43:23.901 068 18173.10 37.20 52681.17 88888.00 2007-03-09 18:43:24.401 068 18173.02 37.19 52681.24 88888.00 2007-03-09 18:43:24.901 068 18172.92 37.15 52681.24 88888.00 2007-03-09 18:43:25.401 068 18172.96 37.13 52681.27 88888.00 2007-03-09 18:43:25.901 068 18173.08 37.18 52681.41 88888.00 2007-03-09 18:43:26.401 068 18173.12 37.15 52681.43 88888.00 2007-03-09 18:43:26.901 068 18173.03 37.18 52681.37 88888.00 2007-03-09 18:43:27.401 068 18173.01 37.22 52681.28 88888.00 2007-03-09 18:43:27.901 068 18173.17 37.23 52681.25 88888.00 2007-03-09 18:43:28.401 068 18173.17 37.24 52681.24 88888.00 2007-03-09 18:43:28.901 068 18173.01 37.19 52681.25 88888.00 2007-03-09 18:43:29.401 068 18172.98 37.13 52681.25 88888.00 2007-03-09 18:43:29.901 068 18173.04 37.12 52681.19 88888.00 2007-03-09 18:43:30.401 068 18172.89 37.11 52681.25 88888.00 2007-03-09 18:43:30.901 068 18172.88 37.14 52681.39 88888.00 2007-03-09 18:43:31.401 068 18172.88 37.12 52681.32 88888.00 2007-03-09 18:43:31.901 068 18172.93 37.16 52681.29 88888.00 2007-03-09 18:43:32.401 068 18172.83 37.23 52681.25 88888.00 2007-03-09 18:43:32.901 068 18172.80 37.22 52681.26 88888.00 2007-03-09 18:43:33.401 068 18172.87 37.14 52681.29 88888.00 2007-03-09 18:43:33.901 068 18172.69 37.22 52681.26 88888.00 2007-03-09 18:43:34.401 068 18172.73 37.21 52681.25 88888.00 2007-03-09 18:43:34.901 068 18172.83 37.19 52681.31 88888.00 2007-03-09 18:43:35.401 068 18172.80 37.20 52681.33 88888.00 2007-03-09 18:43:35.901 068 18172.83 37.22 52681.41 88888.00 2007-03-09 18:43:36.401 068 18172.76 37.18 52681.37 88888.00 2007-03-09 18:43:36.901 068 18172.86 37.22 52681.26 88888.00 2007-03-09 18:43:37.401 068 18172.75 37.19 52681.27 88888.00 2007-03-09 18:43:37.901 068 18172.75 37.26 52681.33 88888.00 2007-03-09 18:43:38.401 068 18172.86 37.31 52681.24 88888.00 2007-03-09 18:43:38.901 068 18172.65 37.30 52681.21 88888.00 2007-03-09 18:43:39.401 068 18172.62 37.34 52681.40 88888.00 2007-03-09 18:43:39.901 068 18172.76 37.42 52681.38 88888.00 2007-03-09 18:43:40.401 068 18172.92 37.40 52681.31 88888.00 2007-03-09 18:43:40.901 068 18172.77 37.28 52681.16 88888.00 2007-03-09 18:43:41.401 068 18172.71 37.26 52681.10 88888.00 2007-03-09 18:43:41.901 068 18172.73 37.24 52681.15 88888.00 2007-03-09 18:43:42.401 068 18172.77 37.18 52681.25 88888.00 2007-03-09 18:43:42.901 068 18172.74 37.22 52681.24 88888.00 2007-03-09 18:43:43.401 068 18172.82 37.28 52681.25 88888.00 2007-03-09 18:43:43.901 068 18172.83 37.26 52681.18 88888.00 2007-03-09 18:43:44.401 068 18172.72 37.34 52681.12 88888.00 2007-03-09 18:43:44.901 068 18172.67 37.42 52681.10 88888.00 2007-03-09 18:43:45.401 068 18172.75 37.43 52681.04 88888.00 2007-03-09 18:43:45.901 068 18172.80 37.41 52681.02 88888.00 2007-03-09 18:43:46.401 068 18172.70 37.40 52681.05 88888.00 2007-03-09 18:43:46.901 068 18172.65 37.35 52681.05 88888.00 2007-03-09 18:43:47.401 068 18172.61 37.24 52681.09 88888.00 2007-03-09 18:43:47.901 068 18172.55 37.19 52681.15 88888.00 2007-03-09 18:43:48.401 068 18172.56 37.22 52681.23 88888.00 2007-03-09 18:43:48.901 068 18172.59 37.25 52681.28 88888.00 2007-03-09 18:43:49.401 068 18172.72 37.24 52681.24 88888.00 2007-03-09 18:43:49.901 068 18172.75 37.23 52681.10 88888.00 2007-03-09 18:43:50.401 068 18172.65 37.25 52681.02 88888.00 2007-03-09 18:43:50.901 068 18172.63 37.24 52681.01 88888.00 2007-03-09 18:43:51.401 068 18172.63 37.18 52681.08 88888.00 2007-03-09 18:43:51.901 068 18172.62 37.21 52680.98 88888.00 2007-03-09 18:43:52.401 068 18172.64 37.21 52680.98 88888.00 2007-03-09 18:43:52.901 068 18172.63 37.17 52680.93 88888.00 2007-03-09 18:43:53.401 068 18172.59 37.11 52680.98 88888.00 2007-03-09 18:43:53.901 068 18172.71 37.11 52681.14 88888.00 2007-03-09 18:43:54.401 068 18172.74 37.07 52681.09 88888.00 2007-03-09 18:43:54.901 068 18172.55 37.13 52680.98 88888.00 2007-03-09 18:43:55.401 068 18172.47 37.21 52680.86 88888.00 2007-03-09 18:43:55.901 068 18172.49 37.17 52680.80 88888.00 2007-03-09 18:43:56.401 068 18172.52 37.01 52680.82 88888.00 2007-03-09 18:43:56.901 068 18172.52 36.97 52680.83 88888.00 2007-03-09 18:43:57.401 068 18172.56 36.99 52680.95 88888.00 2007-03-09 18:43:57.901 068 18172.64 37.02 52681.02 88888.00 2007-03-09 18:43:58.401 068 18172.74 37.08 52680.98 88888.00 2007-03-09 18:43:58.901 068 18172.73 37.03 52681.01 88888.00 2007-03-09 18:43:59.401 068 18172.62 37.03 52680.97 88888.00 2007-03-09 18:43:59.901 068 18172.58 36.97 52680.89 88888.00 2007-03-09 18:44:00.401 068 18172.50 37.00 52680.83 88888.00 2007-03-09 18:44:00.901 068 18172.52 37.01 52680.88 88888.00 2007-03-09 18:44:01.401 068 18172.62 36.97 52680.80 88888.00 2007-03-09 18:44:01.901 068 18172.50 36.90 52680.75 88888.00 2007-03-09 18:44:02.401 068 18172.43 36.98 52680.72 88888.00 2007-03-09 18:44:02.901 068 18172.51 36.98 52680.75 88888.00 2007-03-09 18:44:03.401 068 18172.66 36.88 52680.84 88888.00 2007-03-09 18:44:03.901 068 18172.96 36.84 52680.88 88888.00 2007-03-09 18:44:04.401 068 18173.01 36.87 52680.75 88888.00 2007-03-09 18:44:04.901 068 18172.81 36.87 52680.62 88888.00 2007-03-09 18:44:05.401 068 18172.78 36.83 52680.63 88888.00 2007-03-09 18:44:05.901 068 18172.84 36.86 52680.67 88888.00 2007-03-09 18:44:06.401 068 18172.93 36.80 52680.63 88888.00 2007-03-09 18:44:06.901 068 18172.83 36.81 52680.72 88888.00 2007-03-09 18:44:07.401 068 18172.84 36.79 52680.74 88888.00 2007-03-09 18:44:07.901 068 18172.82 36.78 52680.77 88888.00 2007-03-09 18:44:08.401 068 18172.76 36.81 52680.84 88888.00 2007-03-09 18:44:08.901 068 18172.82 36.74 52680.83 88888.00 2007-03-09 18:44:09.401 068 18172.84 36.77 52680.69 88888.00 2007-03-09 18:44:09.901 068 18172.85 36.80 52680.68 88888.00 2007-03-09 18:44:10.401 068 18172.85 36.80 52680.79 88888.00 2007-03-09 18:44:10.901 068 18172.86 36.76 52680.97 88888.00 2007-03-09 18:44:11.401 068 18172.64 36.75 52681.04 88888.00 2007-03-09 18:44:11.901 068 18172.51 36.75 52680.95 88888.00 2007-03-09 18:44:12.401 068 18172.54 36.72 52680.97 88888.00 2007-03-09 18:44:12.901 068 18172.50 36.62 52681.02 88888.00 2007-03-09 18:44:13.401 068 18172.54 36.67 52681.01 88888.00 2007-03-09 18:44:13.901 068 18172.61 36.77 52680.94 88888.00 2007-03-09 18:44:14.401 068 18172.53 36.76 52680.94 88888.00 2007-03-09 18:44:14.901 068 18172.40 36.77 52681.06 88888.00 2007-03-09 18:44:15.401 068 18172.63 36.79 52681.17 88888.00 2007-03-09 18:44:15.901 068 18172.66 36.83 52681.12 88888.00 2007-03-09 18:44:16.401 068 18172.59 36.87 52681.10 88888.00 2007-03-09 18:44:16.901 068 18172.61 36.87 52681.06 88888.00 2007-03-09 18:44:17.401 068 18172.59 36.78 52680.90 88888.00 2007-03-09 18:44:17.901 068 18172.69 36.79 52680.96 88888.00 2007-03-09 18:44:18.401 068 18172.67 36.92 52681.01 88888.00 2007-03-09 18:44:18.901 068 18172.73 36.96 52680.94 88888.00 2007-03-09 18:44:19.401 068 18172.67 36.89 52680.72 88888.00 2007-03-09 18:44:19.901 068 18172.60 36.85 52680.67 88888.00 2007-03-09 18:44:20.401 068 18172.59 36.92 52680.80 88888.00 2007-03-09 18:44:20.901 068 18172.55 36.99 52680.92 88888.00 2007-03-09 18:44:21.401 068 18172.58 37.02 52680.86 88888.00 2007-03-09 18:44:21.901 068 18172.78 37.08 52680.91 88888.00 2007-03-09 18:44:22.401 068 18172.83 37.10 52680.84 88888.00 2007-03-09 18:44:22.901 068 18172.81 37.07 52680.91 88888.00 2007-03-09 18:44:23.401 068 18172.72 37.09 52680.95 88888.00 2007-03-09 18:44:23.901 068 18172.72 37.09 52681.04 88888.00 2007-03-09 18:44:24.401 068 18172.86 37.07 52681.05 88888.00 2007-03-09 18:44:24.901 068 18172.81 37.05 52681.07 88888.00 2007-03-09 18:44:25.401 068 18172.74 37.21 52680.86 88888.00 2007-03-09 18:44:25.901 068 18172.75 37.16 52680.80 88888.00 2007-03-09 18:44:26.401 068 18172.85 37.11 52680.95 88888.00 2007-03-09 18:44:26.901 068 18172.81 37.11 52680.89 88888.00 2007-03-09 18:44:27.401 068 18172.76 37.15 52680.72 88888.00 2007-03-09 18:44:27.901 068 18172.73 37.18 52680.70 88888.00 2007-03-09 18:44:28.401 068 18172.80 37.14 52680.84 88888.00 2007-03-09 18:44:28.901 068 18172.69 37.19 52680.91 88888.00 2007-03-09 18:44:29.401 068 18172.64 37.26 52680.97 88888.00 2007-03-09 18:44:29.901 068 18172.65 37.25 52680.92 88888.00 2007-03-09 18:44:30.401 068 18172.59 37.31 52680.93 88888.00 2007-03-09 18:44:30.901 068 18172.72 37.24 52680.96 88888.00 2007-03-09 18:44:31.401 068 18172.66 37.20 52681.05 88888.00 2007-03-09 18:44:31.901 068 18172.55 37.21 52681.10 88888.00 2007-03-09 18:44:32.401 068 18172.53 37.23 52680.92 88888.00 2007-03-09 18:44:32.901 068 18172.59 37.37 52680.78 88888.00 2007-03-09 18:44:33.401 068 18172.58 37.42 52680.66 88888.00 2007-03-09 18:44:33.901 068 18172.49 37.44 52680.79 88888.00 2007-03-09 18:44:34.401 068 18172.50 37.37 52680.85 88888.00 2007-03-09 18:44:34.901 068 18172.60 37.39 52680.88 88888.00 2007-03-09 18:44:35.401 068 18172.61 37.35 52680.86 88888.00 2007-03-09 18:44:35.901 068 18172.69 37.34 52680.80 88888.00 2007-03-09 18:44:36.401 068 18172.67 37.30 52680.73 88888.00 2007-03-09 18:44:36.901 068 18172.70 37.35 52680.67 88888.00 2007-03-09 18:44:37.401 068 18172.74 37.34 52680.80 88888.00 2007-03-09 18:44:37.901 068 18172.65 37.26 52680.77 88888.00 2007-03-09 18:44:38.401 068 18172.67 37.30 52680.78 88888.00 2007-03-09 18:44:38.901 068 18172.82 37.32 52680.72 88888.00 2007-03-09 18:44:39.401 068 18172.78 37.32 52680.81 88888.00 2007-03-09 18:44:39.901 068 18172.87 37.29 52680.79 88888.00 2007-03-09 18:44:40.401 068 18172.82 37.30 52680.74 88888.00 2007-03-09 18:44:40.901 068 18172.82 37.32 52680.85 88888.00 2007-03-09 18:44:41.401 068 18172.91 37.31 52680.84 88888.00 2007-03-09 18:44:41.901 068 18172.87 37.30 52680.82 88888.00 2007-03-09 18:44:42.401 068 18172.91 37.36 52680.92 88888.00 2007-03-09 18:44:42.901 068 18172.84 37.41 52680.91 88888.00 2007-03-09 18:44:43.401 068 18172.81 37.37 52680.90 88888.00 2007-03-09 18:44:43.901 068 18172.74 37.37 52680.92 88888.00 2007-03-09 18:44:44.401 068 18172.77 37.40 52680.85 88888.00 2007-03-09 18:44:44.901 068 18172.76 37.34 52680.82 88888.00 2007-03-09 18:44:45.401 068 18172.74 37.30 52680.81 88888.00 2007-03-09 18:44:45.901 068 18172.67 37.31 52680.78 88888.00 2007-03-09 18:44:46.401 068 18172.73 37.38 52680.71 88888.00 2007-03-09 18:44:46.901 068 18172.80 37.41 52680.73 88888.00 2007-03-09 18:44:47.401 068 18172.77 37.41 52680.63 88888.00 2007-03-09 18:44:47.901 068 18172.83 37.34 52680.63 88888.00 2007-03-09 18:44:48.401 068 18172.69 37.33 52680.69 88888.00 2007-03-09 18:44:48.901 068 18172.65 37.40 52680.74 88888.00 2007-03-09 18:44:49.401 068 18172.70 37.33 52680.80 88888.00 2007-03-09 18:44:49.901 068 18172.67 37.30 52680.84 88888.00 2007-03-09 18:44:50.401 068 18172.67 37.25 52680.82 88888.00 2007-03-09 18:44:50.901 068 18172.64 37.28 52680.90 88888.00 2007-03-09 18:44:51.401 068 18172.55 37.36 52680.97 88888.00 2007-03-09 18:44:51.901 068 18172.63 37.39 52680.88 88888.00 2007-03-09 18:44:52.401 068 18172.73 37.44 52680.86 88888.00 2007-03-09 18:44:52.901 068 18172.71 37.42 52680.92 88888.00 2007-03-09 18:44:53.401 068 18172.85 37.37 52680.91 88888.00 2007-03-09 18:44:53.901 068 18172.85 37.36 52680.88 88888.00 2007-03-09 18:44:54.401 068 18172.76 37.38 52680.89 88888.00 2007-03-09 18:44:54.901 068 18172.71 37.45 52680.82 88888.00 2007-03-09 18:44:55.401 068 18172.65 37.39 52680.88 88888.00 2007-03-09 18:44:55.901 068 18172.67 37.40 52680.94 88888.00 2007-03-09 18:44:56.401 068 18172.64 37.48 52680.94 88888.00 2007-03-09 18:44:56.901 068 18172.62 37.55 52680.96 88888.00 2007-03-09 18:44:57.401 068 18172.75 37.56 52681.01 88888.00 2007-03-09 18:44:57.901 068 18172.87 37.51 52681.03 88888.00 2007-03-09 18:44:58.401 068 18172.78 37.41 52681.00 88888.00 2007-03-09 18:44:58.901 068 18172.70 37.43 52680.98 88888.00 2007-03-09 18:44:59.401 068 18172.64 37.50 52681.01 88888.00 2007-03-09 18:44:59.901 068 18172.64 37.51 52680.86 88888.00 2007-03-09 18:45:00.401 068 18172.63 37.53 52680.85 88888.00 2007-03-09 18:45:00.901 068 18172.67 37.56 52680.89 88888.00 2007-03-09 18:45:01.401 068 18172.82 37.61 52681.01 88888.00 2007-03-09 18:45:01.901 068 18172.86 37.64 52681.12 88888.00 2007-03-09 18:45:02.401 068 18172.78 37.65 52681.19 88888.00 2007-03-09 18:45:02.901 068 18172.72 37.62 52681.20 88888.00 2007-03-09 18:45:03.401 068 18172.72 37.69 52681.14 88888.00 2007-03-09 18:45:03.901 068 18172.82 37.67 52681.13 88888.00 2007-03-09 18:45:04.401 068 18172.81 37.63 52681.05 88888.00 2007-03-09 18:45:04.901 068 18172.83 37.69 52681.09 88888.00 2007-03-09 18:45:05.401 068 18172.78 37.70 52681.13 88888.00 2007-03-09 18:45:05.901 068 18172.69 37.65 52681.14 88888.00 2007-03-09 18:45:06.401 068 18172.62 37.66 52681.09 88888.00 2007-03-09 18:45:06.901 068 18172.72 37.69 52681.04 88888.00 2007-03-09 18:45:07.401 068 18172.87 37.69 52681.08 88888.00 2007-03-09 18:45:07.901 068 18172.88 37.75 52681.05 88888.00 2007-03-09 18:45:08.401 068 18172.81 37.76 52681.15 88888.00 2007-03-09 18:45:08.901 068 18172.80 37.78 52681.28 88888.00 2007-03-09 18:45:09.401 068 18172.64 37.78 52681.10 88888.00 2007-03-09 18:45:09.901 068 18172.61 37.79 52681.05 88888.00 2007-03-09 18:45:10.401 068 18172.64 37.86 52681.04 88888.00 2007-03-09 18:45:10.901 068 18172.69 37.86 52680.95 88888.00 2007-03-09 18:45:11.401 068 18172.73 37.82 52680.82 88888.00 2007-03-09 18:45:11.901 068 18172.88 37.84 52680.81 88888.00 2007-03-09 18:45:12.401 068 18172.86 37.84 52680.86 88888.00 2007-03-09 18:45:12.901 068 18172.80 37.84 52680.95 88888.00 2007-03-09 18:45:13.401 068 18172.91 37.85 52681.02 88888.00 2007-03-09 18:45:13.901 068 18172.99 37.95 52681.15 88888.00 2007-03-09 18:45:14.401 068 18172.99 37.91 52681.14 88888.00 2007-03-09 18:45:14.901 068 18172.99 37.90 52681.13 88888.00 2007-03-09 18:45:15.401 068 18172.85 37.88 52681.17 88888.00 2007-03-09 18:45:15.901 068 18172.91 37.86 52681.19 88888.00 2007-03-09 18:45:16.401 068 18172.87 37.84 52681.06 88888.00 2007-03-09 18:45:16.901 068 18172.77 37.87 52680.96 88888.00 2007-03-09 18:45:17.401 068 18172.73 37.94 52680.92 88888.00 2007-03-09 18:45:17.901 068 18172.75 37.96 52680.97 88888.00 2007-03-09 18:45:18.401 068 18172.70 37.92 52681.00 88888.00 2007-03-09 18:45:18.901 068 18172.73 37.91 52681.02 88888.00 2007-03-09 18:45:19.401 068 18172.85 37.85 52680.93 88888.00 2007-03-09 18:45:19.901 068 18172.75 37.81 52680.81 88888.00 2007-03-09 18:45:20.401 068 18172.78 37.85 52680.78 88888.00 2007-03-09 18:45:20.901 068 18172.87 37.79 52680.80 88888.00 2007-03-09 18:45:21.401 068 18172.82 37.85 52680.84 88888.00 2007-03-09 18:45:21.901 068 18172.70 37.96 52680.81 88888.00 2007-03-09 18:45:22.401 068 18172.65 37.96 52680.92 88888.00 2007-03-09 18:45:22.901 068 18172.60 37.91 52680.85 88888.00 2007-03-09 18:45:23.401 068 18172.73 37.89 52680.89 88888.00 2007-03-09 18:45:23.901 068 18172.73 37.85 52680.88 88888.00 2007-03-09 18:45:24.401 068 18172.70 37.77 52680.83 88888.00 2007-03-09 18:45:24.901 068 18172.75 37.80 52680.81 88888.00 2007-03-09 18:45:25.401 068 18172.76 37.73 52680.86 88888.00 2007-03-09 18:45:25.901 068 18172.74 37.74 52680.92 88888.00 2007-03-09 18:45:26.401 068 18172.61 37.73 52680.89 88888.00 2007-03-09 18:45:26.901 068 18172.58 37.74 52680.71 88888.00 2007-03-09 18:45:27.401 068 18172.64 37.79 52680.73 88888.00 2007-03-09 18:45:27.901 068 18172.65 37.73 52680.85 88888.00 2007-03-09 18:45:28.401 068 18172.61 37.71 52680.88 88888.00 2007-03-09 18:45:28.901 068 18172.62 37.71 52680.75 88888.00 2007-03-09 18:45:29.401 068 18172.70 37.68 52680.78 88888.00 2007-03-09 18:45:29.901 068 18172.66 37.58 52680.80 88888.00 2007-03-09 18:45:30.401 068 18172.63 37.48 52680.86 88888.00 2007-03-09 18:45:30.901 068 18172.54 37.46 52680.96 88888.00 2007-03-09 18:45:31.401 068 18172.45 37.46 52680.96 88888.00 2007-03-09 18:45:31.901 068 18172.58 37.54 52680.98 88888.00 2007-03-09 18:45:32.401 068 18172.75 37.64 52680.91 88888.00 2007-03-09 18:45:32.901 068 18172.71 37.56 52680.98 88888.00 2007-03-09 18:45:33.401 068 18172.82 37.54 52680.97 88888.00 2007-03-09 18:45:33.901 068 18172.75 37.58 52680.97 88888.00 2007-03-09 18:45:34.401 068 18172.73 37.58 52680.85 88888.00 2007-03-09 18:45:34.901 068 18172.69 37.59 52680.88 88888.00 2007-03-09 18:45:35.401 068 18172.60 37.55 52680.91 88888.00 2007-03-09 18:45:35.901 068 18172.61 37.59 52680.83 88888.00 2007-03-09 18:45:36.401 068 18172.64 37.62 52680.80 88888.00 2007-03-09 18:45:36.901 068 18172.67 37.63 52680.63 88888.00 2007-03-09 18:45:37.401 068 18172.73 37.58 52680.56 88888.00 2007-03-09 18:45:37.901 068 18172.73 37.56 52680.61 88888.00 2007-03-09 18:45:38.401 068 18172.63 37.54 52680.55 88888.00 2007-03-09 18:45:38.901 068 18172.60 37.53 52680.60 88888.00 2007-03-09 18:45:39.401 068 18172.61 37.52 52680.66 88888.00 2007-03-09 18:45:39.901 068 18172.52 37.55 52680.65 88888.00 2007-03-09 18:45:40.401 068 18172.52 37.55 52680.54 88888.00 2007-03-09 18:45:40.901 068 18172.56 37.50 52680.42 88888.00 2007-03-09 18:45:41.401 068 18172.64 37.43 52680.46 88888.00 2007-03-09 18:45:41.901 068 18172.62 37.41 52680.52 88888.00 2007-03-09 18:45:42.401 068 18172.61 37.39 52680.55 88888.00 2007-03-09 18:45:42.901 068 18172.61 37.38 52680.66 88888.00 2007-03-09 18:45:43.401 068 18172.59 37.41 52680.62 88888.00 2007-03-09 18:45:43.901 068 18172.56 37.47 52680.75 88888.00 2007-03-09 18:45:44.401 068 18172.64 37.40 52680.83 88888.00 2007-03-09 18:45:44.901 068 18172.81 37.35 52680.60 88888.00 2007-03-09 18:45:45.401 068 18172.77 37.30 52680.57 88888.00 2007-03-09 18:45:45.901 068 18172.83 37.38 52680.58 88888.00 2007-03-09 18:45:46.401 068 18172.85 37.35 52680.57 88888.00 2007-03-09 18:45:46.901 068 18172.66 37.35 52680.55 88888.00 2007-03-09 18:45:47.401 068 18172.67 37.35 52680.61 88888.00 2007-03-09 18:45:47.901 068 18172.76 37.39 52680.61 88888.00 2007-03-09 18:45:48.401 068 18172.67 37.43 52680.73 88888.00 2007-03-09 18:45:48.901 068 18172.74 37.43 52680.78 88888.00 2007-03-09 18:45:49.401 068 18172.80 37.43 52680.72 88888.00 2007-03-09 18:45:49.901 068 18172.88 37.36 52680.72 88888.00 2007-03-09 18:45:50.401 068 18172.88 37.39 52680.69 88888.00 2007-03-09 18:45:50.901 068 18172.81 37.37 52680.69 88888.00 2007-03-09 18:45:51.401 068 18172.86 37.38 52680.66 88888.00 2007-03-09 18:45:51.901 068 18172.98 37.50 52680.69 88888.00 2007-03-09 18:45:52.401 068 18173.03 37.53 52680.73 88888.00 2007-03-09 18:45:52.901 068 18173.10 37.46 52680.71 88888.00 2007-03-09 18:45:53.401 068 18173.15 37.45 52680.78 88888.00 2007-03-09 18:45:53.901 068 18173.05 37.43 52680.71 88888.00 2007-03-09 18:45:54.401 068 18173.02 37.35 52680.62 88888.00 2007-03-09 18:45:54.901 068 18172.99 37.41 52680.55 88888.00 2007-03-09 18:45:55.401 068 18173.02 37.38 52680.51 88888.00 2007-03-09 18:45:55.901 068 18173.12 37.41 52680.55 88888.00 2007-03-09 18:45:56.401 068 18172.94 37.37 52680.56 88888.00 2007-03-09 18:45:56.901 068 18172.99 37.37 52680.47 88888.00 2007-03-09 18:45:57.401 068 18173.17 37.34 52680.44 88888.00 2007-03-09 18:45:57.901 068 18173.19 37.40 52680.47 88888.00 2007-03-09 18:45:58.401 068 18173.18 37.41 52680.58 88888.00 2007-03-09 18:45:58.901 068 18173.15 37.37 52680.57 88888.00 2007-03-09 18:45:59.401 068 18173.19 37.39 52680.54 88888.00 2007-03-09 18:45:59.901 068 18173.24 37.38 52680.63 88888.00 2007-03-09 18:46:00.401 068 18173.30 37.46 52680.58 88888.00 2007-03-09 18:46:00.901 068 18173.34 37.49 52680.50 88888.00 2007-03-09 18:46:01.401 068 18173.36 37.50 52680.40 88888.00 2007-03-09 18:46:01.901 068 18173.35 37.51 52680.42 88888.00 2007-03-09 18:46:02.401 068 18173.29 37.44 52680.45 88888.00 2007-03-09 18:46:02.901 068 18173.41 37.39 52680.54 88888.00 2007-03-09 18:46:03.401 068 18173.67 37.43 52680.55 88888.00 2007-03-09 18:46:03.901 068 18173.79 37.37 52680.48 88888.00 2007-03-09 18:46:04.401 068 18173.67 37.43 52680.47 88888.00 2007-03-09 18:46:04.901 068 18173.67 37.33 52680.45 88888.00 2007-03-09 18:46:05.401 068 18173.59 37.24 52680.35 88888.00 2007-03-09 18:46:05.901 068 18173.64 37.29 52680.39 88888.00 2007-03-09 18:46:06.401 068 18173.65 37.33 52680.48 88888.00 2007-03-09 18:46:06.901 068 18173.71 37.38 52680.58 88888.00 2007-03-09 18:46:07.401 068 18173.70 37.39 52680.57 88888.00 2007-03-09 18:46:07.901 068 18173.71 37.35 52680.58 88888.00 2007-03-09 18:46:08.401 068 18173.67 37.33 52680.48 88888.00 2007-03-09 18:46:08.901 068 18173.79 37.38 52680.60 88888.00 2007-03-09 18:46:09.401 068 18173.77 37.35 52680.58 88888.00 2007-03-09 18:46:09.901 068 18173.69 37.33 52680.57 88888.00 2007-03-09 18:46:10.401 068 18173.67 37.33 52680.54 88888.00 2007-03-09 18:46:10.901 068 18173.70 37.31 52680.38 88888.00 2007-03-09 18:46:11.401 068 18173.62 37.30 52680.32 88888.00 2007-03-09 18:46:11.901 068 18173.63 37.32 52680.35 88888.00 2007-03-09 18:46:12.401 068 18173.91 37.26 52680.49 88888.00 2007-03-09 18:46:12.901 068 18173.90 37.26 52680.60 88888.00 2007-03-09 18:46:13.401 068 18173.99 37.25 52680.63 88888.00 2007-03-09 18:46:13.901 068 18173.99 37.21 52680.58 88888.00 2007-03-09 18:46:14.401 068 18173.94 37.31 52680.62 88888.00 2007-03-09 18:46:14.901 068 18174.21 37.31 52680.61 88888.00 2007-03-09 18:46:15.401 068 18174.24 37.28 52680.56 88888.00 2007-03-09 18:46:15.901 068 18174.23 37.33 52680.59 88888.00 2007-03-09 18:46:16.401 068 18174.16 37.41 52680.59 88888.00 2007-03-09 18:46:16.901 068 18174.05 37.33 52680.54 88888.00 2007-03-09 18:46:17.401 068 18174.04 37.33 52680.55 88888.00 2007-03-09 18:46:17.901 068 18173.96 37.38 52680.55 88888.00 2007-03-09 18:46:18.401 068 18173.88 37.41 52680.44 88888.00 2007-03-09 18:46:18.901 068 18174.11 37.40 52680.38 88888.00 2007-03-09 18:46:19.401 068 18174.26 37.37 52680.49 88888.00 2007-03-09 18:46:19.901 068 18174.23 37.36 52680.45 88888.00 2007-03-09 18:46:20.401 068 18174.26 37.37 52680.49 88888.00 2007-03-09 18:46:20.901 068 18174.24 37.36 52680.57 88888.00 2007-03-09 18:46:21.401 068 18174.34 37.39 52680.67 88888.00 2007-03-09 18:46:21.901 068 18174.48 37.40 52680.72 88888.00 2007-03-09 18:46:22.401 068 18174.48 37.41 52680.73 88888.00 2007-03-09 18:46:22.901 068 18174.49 37.42 52680.78 88888.00 2007-03-09 18:46:23.401 068 18174.43 37.40 52680.83 88888.00 2007-03-09 18:46:23.901 068 18174.47 37.44 52680.79 88888.00 2007-03-09 18:46:24.401 068 18174.41 37.47 52680.68 88888.00 2007-03-09 18:46:24.901 068 18174.41 37.50 52680.62 88888.00 2007-03-09 18:46:25.401 068 18174.41 37.44 52680.65 88888.00 2007-03-09 18:46:25.901 068 18174.44 37.43 52680.60 88888.00 2007-03-09 18:46:26.401 068 18174.61 37.42 52680.57 88888.00 2007-03-09 18:46:26.901 068 18174.58 37.40 52680.67 88888.00 2007-03-09 18:46:27.401 068 18174.55 37.37 52680.71 88888.00 2007-03-09 18:46:27.901 068 18174.65 37.44 52680.74 88888.00 2007-03-09 18:46:28.401 068 18174.60 37.41 52680.81 88888.00 2007-03-09 18:46:28.901 068 18174.55 37.37 52680.72 88888.00 2007-03-09 18:46:29.401 068 18174.54 37.34 52680.62 88888.00 2007-03-09 18:46:29.901 068 18174.66 37.33 52680.63 88888.00 2007-03-09 18:46:30.401 068 18174.68 37.34 52680.55 88888.00 2007-03-09 18:46:30.901 068 18174.55 37.29 52680.62 88888.00 2007-03-09 18:46:31.401 068 18174.57 37.32 52680.62 88888.00 2007-03-09 18:46:31.901 068 18174.57 37.38 52680.66 88888.00 2007-03-09 18:46:32.401 068 18174.59 37.25 52680.70 88888.00 2007-03-09 18:46:32.901 068 18174.67 37.19 52680.62 88888.00 2007-03-09 18:46:33.401 068 18174.65 37.25 52680.60 88888.00 2007-03-09 18:46:33.901 068 18174.44 37.32 52680.67 88888.00 2007-03-09 18:46:34.401 068 18174.55 37.30 52680.79 88888.00 2007-03-09 18:46:34.901 068 18174.62 37.30 52680.85 88888.00 2007-03-09 18:46:35.401 068 18174.68 37.33 52680.90 88888.00 2007-03-09 18:46:35.901 068 18174.68 37.33 52680.90 88888.00 2007-03-09 18:46:36.401 068 18174.62 37.29 52680.83 88888.00 2007-03-09 18:46:36.901 068 18174.70 37.26 52680.83 88888.00 2007-03-09 18:46:37.401 068 18174.70 37.21 52680.81 88888.00 2007-03-09 18:46:37.901 068 18174.69 37.24 52680.67 88888.00 2007-03-09 18:46:38.401 068 18174.78 37.25 52680.78 88888.00 2007-03-09 18:46:38.901 068 18174.88 37.19 52680.90 88888.00 2007-03-09 18:46:39.401 068 18174.82 37.15 52681.03 88888.00 2007-03-09 18:46:39.901 068 18174.75 37.24 52680.96 88888.00 2007-03-09 18:46:40.401 068 18174.68 37.29 52680.93 88888.00 2007-03-09 18:46:40.901 068 18174.67 37.20 52681.03 88888.00 2007-03-09 18:46:41.401 068 18174.73 37.19 52680.97 88888.00 2007-03-09 18:46:41.901 068 18174.78 37.13 52680.94 88888.00 2007-03-09 18:46:42.401 068 18174.73 37.09 52680.97 88888.00 2007-03-09 18:46:42.901 068 18174.73 37.19 52680.94 88888.00 2007-03-09 18:46:43.401 068 18174.86 37.16 52681.02 88888.00 2007-03-09 18:46:43.901 068 18174.89 37.17 52680.86 88888.00 2007-03-09 18:46:44.401 068 18174.94 37.15 52680.86 88888.00 2007-03-09 18:46:44.901 068 18174.90 37.17 52680.89 88888.00 2007-03-09 18:46:45.401 068 18174.89 37.23 52680.88 88888.00 2007-03-09 18:46:45.901 068 18174.86 37.14 52680.85 88888.00 2007-03-09 18:46:46.401 068 18174.81 37.06 52680.89 88888.00 2007-03-09 18:46:46.901 068 18174.73 37.09 52681.01 88888.00 2007-03-09 18:46:47.401 068 18174.79 37.13 52681.05 88888.00 2007-03-09 18:46:47.901 068 18174.88 37.13 52681.02 88888.00 2007-03-09 18:46:48.401 068 18174.81 37.13 52681.04 88888.00 2007-03-09 18:46:48.901 068 18174.84 37.11 52681.02 88888.00 2007-03-09 18:46:49.401 068 18174.83 36.99 52680.98 88888.00 2007-03-09 18:46:49.901 068 18174.92 36.97 52680.95 88888.00 2007-03-09 18:46:50.401 068 18174.99 37.07 52680.90 88888.00 2007-03-09 18:46:50.901 068 18175.03 37.01 52680.84 88888.00 2007-03-09 18:46:51.401 068 18175.01 36.91 52680.90 88888.00 2007-03-09 18:46:51.901 068 18175.01 36.98 52680.89 88888.00 2007-03-09 18:46:52.401 068 18175.01 37.00 52680.92 88888.00 2007-03-09 18:46:52.901 068 18174.98 37.13 52680.92 88888.00 2007-03-09 18:46:53.401 068 18174.99 37.07 52680.78 88888.00 2007-03-09 18:46:53.901 068 18174.99 36.91 52680.82 88888.00 2007-03-09 18:46:54.401 068 18174.97 36.89 52680.91 88888.00 2007-03-09 18:46:54.901 068 18174.95 36.88 52680.84 88888.00 2007-03-09 18:46:55.401 068 18175.03 36.92 52680.85 88888.00 2007-03-09 18:46:55.901 068 18175.10 36.92 52680.95 88888.00 2007-03-09 18:46:56.401 068 18175.04 36.94 52680.94 88888.00 2007-03-09 18:46:56.901 068 18174.95 36.96 52680.88 88888.00 2007-03-09 18:46:57.401 068 18174.98 36.97 52681.01 88888.00 2007-03-09 18:46:57.901 068 18175.06 36.91 52681.13 88888.00 2007-03-09 18:46:58.401 068 18174.97 36.97 52681.08 88888.00 2007-03-09 18:46:58.901 068 18174.99 37.03 52681.05 88888.00 2007-03-09 18:46:59.401 068 18175.16 37.12 52680.96 88888.00 2007-03-09 18:46:59.901 068 18175.05 37.09 52680.96 88888.00 2007-03-09 18:47:00.401 068 18174.98 37.01 52680.97 88888.00 2007-03-09 18:47:00.901 068 18174.91 37.05 52680.85 88888.00 2007-03-09 18:47:01.401 068 18174.87 37.09 52680.86 88888.00 2007-03-09 18:47:01.901 068 18175.04 37.02 52680.82 88888.00 2007-03-09 18:47:02.401 068 18175.13 37.03 52680.75 88888.00 2007-03-09 18:47:02.901 068 18174.99 37.01 52680.89 88888.00 2007-03-09 18:47:03.401 068 18175.03 36.99 52680.89 88888.00 2007-03-09 18:47:03.901 068 18175.13 36.97 52680.94 88888.00 2007-03-09 18:47:04.401 068 18175.08 36.97 52680.96 88888.00 2007-03-09 18:47:04.901 068 18175.00 36.90 52680.97 88888.00 2007-03-09 18:47:05.401 068 18175.04 36.84 52681.08 88888.00 2007-03-09 18:47:05.901 068 18175.03 36.83 52681.16 88888.00 2007-03-09 18:47:06.401 068 18174.91 36.83 52681.17 88888.00 2007-03-09 18:47:06.901 068 18174.84 36.90 52681.17 88888.00 2007-03-09 18:47:07.401 068 18174.94 36.92 52681.18 88888.00 2007-03-09 18:47:07.901 068 18174.93 36.92 52681.13 88888.00 2007-03-09 18:47:08.401 068 18174.91 36.97 52681.25 88888.00 2007-03-09 18:47:08.901 068 18174.92 36.99 52681.25 88888.00 2007-03-09 18:47:09.401 068 18174.94 36.95 52681.13 88888.00 2007-03-09 18:47:09.901 068 18174.97 36.72 52681.06 88888.00 2007-03-09 18:47:10.401 068 18175.03 36.53 52681.13 88888.00 2007-03-09 18:47:10.901 068 18175.05 36.61 52681.12 88888.00 2007-03-09 18:47:11.401 068 18175.17 36.63 52681.09 88888.00 2007-03-09 18:47:11.901 068 18174.87 36.61 52681.16 88888.00 2007-03-09 18:47:12.401 068 18174.87 36.54 52681.13 88888.00 2007-03-09 18:47:12.901 068 18174.98 36.54 52681.05 88888.00 2007-03-09 18:47:13.401 068 18174.98 36.48 52681.08 88888.00 2007-03-09 18:47:13.901 068 18174.92 36.56 52681.03 88888.00 2007-03-09 18:47:14.401 068 18174.99 36.64 52681.16 88888.00 2007-03-09 18:47:14.901 068 18175.01 36.70 52681.12 88888.00 2007-03-09 18:47:15.401 068 18174.92 36.71 52681.01 88888.00 2007-03-09 18:47:15.901 068 18174.87 36.58 52681.18 88888.00 2007-03-09 18:47:16.401 068 18174.82 36.45 52681.28 88888.00 2007-03-09 18:47:16.901 068 18174.79 36.47 52681.19 88888.00 2007-03-09 18:47:17.401 068 18174.87 36.55 52681.27 88888.00 2007-03-09 18:47:17.901 068 18174.84 36.55 52681.24 88888.00 2007-03-09 18:47:18.401 068 18174.76 36.65 52681.25 88888.00 2007-03-09 18:47:18.901 068 18174.75 36.76 52681.27 88888.00 2007-03-09 18:47:19.401 068 18174.83 36.67 52681.30 88888.00 2007-03-09 18:47:19.901 068 18174.83 36.61 52681.26 88888.00 2007-03-09 18:47:20.401 068 18174.79 36.52 52681.25 88888.00 2007-03-09 18:47:20.901 068 18174.80 36.62 52681.20 88888.00 2007-03-09 18:47:21.401 068 18174.67 36.59 52681.14 88888.00 2007-03-09 18:47:21.901 068 18174.69 36.69 52681.30 88888.00 2007-03-09 18:47:22.401 068 18174.70 36.65 52681.36 88888.00 2007-03-09 18:47:22.901 068 18174.73 36.61 52681.29 88888.00 2007-03-09 18:47:23.401 068 18174.75 36.55 52681.33 88888.00 2007-03-09 18:47:23.901 068 18174.70 36.53 52681.30 88888.00 2007-03-09 18:47:24.401 068 18174.69 36.56 52681.32 88888.00 2007-03-09 18:47:24.901 068 18174.64 36.55 52681.38 88888.00 2007-03-09 18:47:25.401 068 18174.70 36.54 52681.42 88888.00 2007-03-09 18:47:25.901 068 18174.65 36.50 52681.40 88888.00 2007-03-09 18:47:26.401 068 18174.78 36.51 52681.17 88888.00 2007-03-09 18:47:26.901 068 18174.76 36.53 52681.24 88888.00 2007-03-09 18:47:27.401 068 18174.71 36.51 52681.33 88888.00 2007-03-09 18:47:27.901 068 18174.66 36.54 52681.41 88888.00 2007-03-09 18:47:28.401 068 18174.57 36.54 52681.40 88888.00 2007-03-09 18:47:28.901 068 18174.55 36.43 52681.27 88888.00 2007-03-09 18:47:29.401 068 18174.65 36.39 52681.19 88888.00 2007-03-09 18:47:29.901 068 18174.69 36.44 52681.20 88888.00 2007-03-09 18:47:30.401 068 18174.69 36.42 52681.27 88888.00 2007-03-09 18:47:30.901 068 18174.68 36.40 52681.28 88888.00 2007-03-09 18:47:31.401 068 18174.54 36.34 52681.38 88888.00 2007-03-09 18:47:31.901 068 18174.54 36.41 52681.28 88888.00 2007-03-09 18:47:32.401 068 18174.48 36.43 52681.25 88888.00 2007-03-09 18:47:32.901 068 18174.57 36.42 52681.17 88888.00 2007-03-09 18:47:33.401 068 18174.58 36.33 52681.20 88888.00 2007-03-09 18:47:33.901 068 18174.58 36.38 52681.21 88888.00 2007-03-09 18:47:34.401 068 18174.61 36.44 52681.20 88888.00 2007-03-09 18:47:34.901 068 18174.65 36.52 52681.20 88888.00 2007-03-09 18:47:35.401 068 18174.50 36.54 52681.14 88888.00 2007-03-09 18:47:35.901 068 18174.45 36.55 52681.05 88888.00 2007-03-09 18:47:36.401 068 18174.40 36.57 52681.08 88888.00 2007-03-09 18:47:36.901 068 18174.41 36.54 52681.15 88888.00 2007-03-09 18:47:37.401 068 18174.53 36.50 52681.16 88888.00 2007-03-09 18:47:37.901 068 18174.64 36.51 52681.10 88888.00 2007-03-09 18:47:38.401 068 18174.75 36.41 52681.21 88888.00 2007-03-09 18:47:38.901 068 18174.70 36.41 52681.19 88888.00 2007-03-09 18:47:39.401 068 18174.58 36.44 52681.20 88888.00 2007-03-09 18:47:39.901 068 18174.56 36.50 52681.20 88888.00 2007-03-09 18:47:40.401 068 18174.57 36.45 52681.17 88888.00 2007-03-09 18:47:40.901 068 18174.67 36.46 52681.10 88888.00 2007-03-09 18:47:41.401 068 18174.69 36.46 52681.19 88888.00 2007-03-09 18:47:41.901 068 18174.62 36.43 52681.23 88888.00 2007-03-09 18:47:42.401 068 18174.71 36.50 52681.16 88888.00 2007-03-09 18:47:42.901 068 18174.54 36.49 52681.06 88888.00 2007-03-09 18:47:43.401 068 18174.50 36.43 52681.06 88888.00 2007-03-09 18:47:43.901 068 18174.59 36.43 52681.13 88888.00 2007-03-09 18:47:44.401 068 18174.57 36.48 52681.07 88888.00 2007-03-09 18:47:44.901 068 18174.59 36.46 52681.04 88888.00 2007-03-09 18:47:45.401 068 18174.57 36.47 52681.03 88888.00 2007-03-09 18:47:45.901 068 18174.51 36.51 52681.09 88888.00 2007-03-09 18:47:46.401 068 18174.64 36.44 52681.07 88888.00 2007-03-09 18:47:46.901 068 18174.61 36.40 52681.00 88888.00 2007-03-09 18:47:47.401 068 18174.49 36.39 52680.90 88888.00 2007-03-09 18:47:47.901 068 18174.46 36.44 52680.89 88888.00 2007-03-09 18:47:48.401 068 18174.61 36.44 52680.90 88888.00 2007-03-09 18:47:48.901 068 18174.67 36.45 52681.04 88888.00 2007-03-09 18:47:49.401 068 18174.40 36.46 52681.03 88888.00 2007-03-09 18:47:49.901 068 18174.43 36.36 52681.05 88888.00 2007-03-09 18:47:50.401 068 18174.53 36.35 52680.98 88888.00 2007-03-09 18:47:50.901 068 18174.49 36.45 52680.89 88888.00 2007-03-09 18:47:51.401 068 18174.55 36.43 52680.83 88888.00 2007-03-09 18:47:51.901 068 18174.56 36.32 52680.85 88888.00 2007-03-09 18:47:52.401 068 18174.49 36.29 52680.93 88888.00 2007-03-09 18:47:52.901 068 18174.55 36.22 52681.00 88888.00 2007-03-09 18:47:53.401 068 18174.41 36.15 52680.94 88888.00 2007-03-09 18:47:53.901 068 18174.47 36.16 52680.78 88888.00 2007-03-09 18:47:54.401 068 18174.46 36.20 52680.67 88888.00 2007-03-09 18:47:54.901 068 18174.40 36.24 52680.79 88888.00 2007-03-09 18:47:55.401 068 18174.38 36.28 52680.85 88888.00 2007-03-09 18:47:55.901 068 18174.41 36.25 52680.96 88888.00 2007-03-09 18:47:56.401 068 18174.38 36.21 52681.05 88888.00 2007-03-09 18:47:56.901 068 18174.50 36.25 52681.17 88888.00 2007-03-09 18:47:57.401 068 18174.64 36.25 52681.14 88888.00 2007-03-09 18:47:57.901 068 18174.65 36.29 52681.05 88888.00 2007-03-09 18:47:58.401 068 18174.49 36.26 52681.01 88888.00 2007-03-09 18:47:58.901 068 18174.51 36.21 52681.06 88888.00 2007-03-09 18:47:59.401 068 18174.45 36.22 52681.18 88888.00 2007-03-09 18:47:59.901 068 18174.48 36.13 52681.14 88888.00 2007-03-09 18:48:00.401 068 18174.48 36.16 52681.08 88888.00 2007-03-09 18:48:00.901 068 18174.35 36.13 52680.96 88888.00 2007-03-09 18:48:01.401 068 18174.29 36.12 52681.02 88888.00 2007-03-09 18:48:01.901 068 18174.30 36.18 52681.01 88888.00 2007-03-09 18:48:02.401 068 18174.49 36.14 52680.80 88888.00 2007-03-09 18:48:02.901 068 18174.55 36.08 52680.80 88888.00 2007-03-09 18:48:03.401 068 18174.65 36.08 52680.78 88888.00 2007-03-09 18:48:03.901 068 18174.53 36.05 52680.74 88888.00 2007-03-09 18:48:04.401 068 18174.36 36.06 52680.66 88888.00 2007-03-09 18:48:04.901 068 18174.37 36.10 52680.58 88888.00 2007-03-09 18:48:05.401 068 18174.32 36.06 52680.67 88888.00 2007-03-09 18:48:05.901 068 18174.39 36.09 52680.72 88888.00 2007-03-09 18:48:06.401 068 18174.57 36.01 52680.78 88888.00 2007-03-09 18:48:06.901 068 18174.49 35.96 52680.79 88888.00 2007-03-09 18:48:07.401 068 18174.49 36.00 52680.73 88888.00 2007-03-09 18:48:07.901 068 18174.48 36.01 52680.89 88888.00 2007-03-09 18:48:08.401 068 18174.32 35.99 52680.88 88888.00 2007-03-09 18:48:08.901 068 18174.28 36.04 52680.94 88888.00 2007-03-09 18:48:09.401 068 18174.28 36.06 52680.86 88888.00 2007-03-09 18:48:09.901 068 18174.35 36.05 52680.78 88888.00 2007-03-09 18:48:10.401 068 18174.41 35.98 52680.82 88888.00 2007-03-09 18:48:10.901 068 18174.47 35.98 52680.95 88888.00 2007-03-09 18:48:11.401 068 18174.48 35.98 52681.00 88888.00 2007-03-09 18:48:11.901 068 18174.55 35.91 52680.94 88888.00 2007-03-09 18:48:12.401 068 18174.51 35.95 52680.81 88888.00 2007-03-09 18:48:12.901 068 18174.44 35.98 52680.68 88888.00 2007-03-09 18:48:13.401 068 18174.38 36.01 52680.75 88888.00 2007-03-09 18:48:13.901 068 18174.37 36.01 52680.80 88888.00 2007-03-09 18:48:14.401 068 18174.56 35.99 52680.77 88888.00 2007-03-09 18:48:14.901 068 18174.53 35.98 52680.86 88888.00 2007-03-09 18:48:15.401 068 18174.53 36.01 52680.92 88888.00 2007-03-09 18:48:15.901 068 18174.53 36.03 52680.95 88888.00 2007-03-09 18:48:16.401 068 18174.53 36.03 52680.90 88888.00 2007-03-09 18:48:16.901 068 18174.39 36.03 52680.97 88888.00 2007-03-09 18:48:17.401 068 18174.51 36.08 52680.95 88888.00 2007-03-09 18:48:17.901 068 18174.61 36.11 52680.89 88888.00 2007-03-09 18:48:18.401 068 18174.58 36.12 52680.93 88888.00 2007-03-09 18:48:18.901 068 18174.53 36.06 52680.95 88888.00 2007-03-09 18:48:19.401 068 18174.50 36.07 52680.89 88888.00 2007-03-09 18:48:19.901 068 18174.56 36.14 52680.80 88888.00 2007-03-09 18:48:20.401 068 18174.58 36.17 52680.75 88888.00 2007-03-09 18:48:20.901 068 18174.61 36.13 52680.78 88888.00 2007-03-09 18:48:21.401 068 18174.59 36.12 52680.73 88888.00 2007-03-09 18:48:21.901 068 18174.69 36.15 52680.69 88888.00 2007-03-09 18:48:22.401 068 18174.69 36.17 52680.83 88888.00 2007-03-09 18:48:22.901 068 18174.69 36.21 52680.78 88888.00 2007-03-09 18:48:23.401 068 18174.71 36.16 52680.80 88888.00 2007-03-09 18:48:23.901 068 18174.73 36.13 52680.81 88888.00 2007-03-09 18:48:24.401 068 18174.75 36.17 52680.70 88888.00 2007-03-09 18:48:24.901 068 18174.83 36.20 52680.71 88888.00 2007-03-09 18:48:25.401 068 18174.80 36.13 52680.71 88888.00 2007-03-09 18:48:25.901 068 18174.73 36.08 52680.70 88888.00 2007-03-09 18:48:26.401 068 18174.75 36.16 52680.78 88888.00 2007-03-09 18:48:26.901 068 18174.77 36.22 52680.84 88888.00 2007-03-09 18:48:27.401 068 18174.80 36.17 52680.80 88888.00 2007-03-09 18:48:27.901 068 18174.78 36.15 52680.79 88888.00 2007-03-09 18:48:28.401 068 18174.86 36.14 52680.89 88888.00 2007-03-09 18:48:28.901 068 18174.81 36.15 52681.01 88888.00 2007-03-09 18:48:29.401 068 18174.87 36.18 52680.95 88888.00 2007-03-09 18:48:29.901 068 18174.90 36.19 52680.86 88888.00 2007-03-09 18:48:30.401 068 18175.01 36.21 52680.88 88888.00 2007-03-09 18:48:30.901 068 18174.99 36.22 52680.84 88888.00 2007-03-09 18:48:31.401 068 18175.09 36.19 52680.72 88888.00 2007-03-09 18:48:31.901 068 18175.22 36.11 52680.78 88888.00 2007-03-09 18:48:32.401 068 18175.14 36.12 52680.71 88888.00 2007-03-09 18:48:32.901 068 18175.20 36.19 52680.75 88888.00 2007-03-09 18:48:33.401 068 18175.25 36.24 52680.74 88888.00 2007-03-09 18:48:33.901 068 18175.25 36.32 52680.75 88888.00 2007-03-09 18:48:34.401 068 18175.21 36.42 52680.73 88888.00 2007-03-09 18:48:34.901 068 18175.19 36.43 52680.72 88888.00 2007-03-09 18:48:35.401 068 18175.11 36.29 52680.72 88888.00 2007-03-09 18:48:35.901 068 18175.09 36.15 52680.73 88888.00 2007-03-09 18:48:36.401 068 18175.20 36.25 52680.80 88888.00 2007-03-09 18:48:36.901 068 18175.35 36.32 52680.89 88888.00 2007-03-09 18:48:37.401 068 18175.34 36.30 52680.86 88888.00 2007-03-09 18:48:37.901 068 18175.25 36.31 52680.86 88888.00 2007-03-09 18:48:38.401 068 18175.25 36.31 52680.89 88888.00 2007-03-09 18:48:38.901 068 18175.19 36.30 52681.01 88888.00 2007-03-09 18:48:39.401 068 18175.16 36.28 52680.93 88888.00 2007-03-09 18:48:39.901 068 18175.25 36.37 52680.93 88888.00 2007-03-09 18:48:40.401 068 18175.27 36.36 52680.93 88888.00 2007-03-09 18:48:40.901 068 18175.32 36.37 52680.92 88888.00 2007-03-09 18:48:41.401 068 18175.35 36.33 52680.95 88888.00 2007-03-09 18:48:41.901 068 18175.44 36.34 52680.89 88888.00 2007-03-09 18:48:42.401 068 18175.41 36.39 52680.92 88888.00 2007-03-09 18:48:42.901 068 18175.43 36.33 52680.91 88888.00 2007-03-09 18:48:43.401 068 18175.51 36.31 52680.81 88888.00 2007-03-09 18:48:43.901 068 18175.42 36.38 52680.82 88888.00 2007-03-09 18:48:44.401 068 18175.49 36.39 52680.84 88888.00 2007-03-09 18:48:44.901 068 18175.40 36.28 52680.90 88888.00 2007-03-09 18:48:45.401 068 18175.32 36.18 52680.84 88888.00 2007-03-09 18:48:45.901 068 18175.47 36.15 52680.82 88888.00 2007-03-09 18:48:46.401 068 18175.55 36.22 52680.90 88888.00 2007-03-09 18:48:46.901 068 18175.49 36.29 52680.85 88888.00 2007-03-09 18:48:47.401 068 18175.55 36.25 52680.91 88888.00 2007-03-09 18:48:47.901 068 18175.55 36.29 52680.93 88888.00 2007-03-09 18:48:48.401 068 18175.47 36.30 52680.82 88888.00 2007-03-09 18:48:48.901 068 18175.51 36.35 52680.78 88888.00 2007-03-09 18:48:49.401 068 18175.62 36.31 52680.81 88888.00 2007-03-09 18:48:49.901 068 18175.51 36.31 52680.84 88888.00 2007-03-09 18:48:50.401 068 18175.36 36.31 52680.91 88888.00 2007-03-09 18:48:50.901 068 18175.45 36.31 52680.96 88888.00 2007-03-09 18:48:51.401 068 18175.49 36.29 52680.96 88888.00 2007-03-09 18:48:51.901 068 18175.57 36.28 52680.91 88888.00 2007-03-09 18:48:52.401 068 18175.57 36.24 52680.86 88888.00 2007-03-09 18:48:52.901 068 18175.57 36.31 52681.02 88888.00 2007-03-09 18:48:53.401 068 18175.60 36.36 52680.93 88888.00 2007-03-09 18:48:53.901 068 18175.57 36.36 52680.86 88888.00 2007-03-09 18:48:54.401 068 18175.58 36.38 52680.81 88888.00 2007-03-09 18:48:54.901 068 18175.57 36.34 52680.74 88888.00 2007-03-09 18:48:55.401 068 18175.51 36.36 52680.77 88888.00 2007-03-09 18:48:55.901 068 18175.52 36.39 52680.85 88888.00 2007-03-09 18:48:56.401 068 18175.52 36.36 52680.86 88888.00 2007-03-09 18:48:56.901 068 18175.53 36.31 52680.85 88888.00 2007-03-09 18:48:57.401 068 18175.55 36.26 52680.84 88888.00 2007-03-09 18:48:57.901 068 18175.55 36.24 52680.84 88888.00 2007-03-09 18:48:58.401 068 18175.60 36.22 52680.94 88888.00 2007-03-09 18:48:58.901 068 18175.52 36.31 52681.01 88888.00 2007-03-09 18:48:59.401 068 18175.54 36.33 52681.17 88888.00 2007-03-09 18:48:59.901 068 18175.55 36.30 52681.07 88888.00 2007-03-09 18:49:00.401 068 18175.41 36.24 52680.92 88888.00 2007-03-09 18:49:00.901 068 18175.34 36.17 52680.93 88888.00 2007-03-09 18:49:01.401 068 18175.31 36.21 52680.97 88888.00 2007-03-09 18:49:01.901 068 18175.37 36.14 52681.02 88888.00 2007-03-09 18:49:02.401 068 18175.45 36.22 52680.97 88888.00 2007-03-09 18:49:02.901 068 18175.54 36.26 52680.98 88888.00 2007-03-09 18:49:03.401 068 18175.47 36.22 52680.91 88888.00 2007-03-09 18:49:03.901 068 18175.43 36.29 52680.89 88888.00 2007-03-09 18:49:04.401 068 18175.38 36.23 52680.83 88888.00 2007-03-09 18:49:04.901 068 18175.35 36.21 52681.03 88888.00 2007-03-09 18:49:05.401 068 18175.44 36.24 52681.13 88888.00 2007-03-09 18:49:05.901 068 18175.48 36.23 52681.12 88888.00 2007-03-09 18:49:06.401 068 18175.49 36.23 52681.20 88888.00 2007-03-09 18:49:06.901 068 18175.40 36.21 52681.23 88888.00 2007-03-09 18:49:07.401 068 18175.34 36.17 52681.21 88888.00 2007-03-09 18:49:07.901 068 18175.29 36.21 52681.12 88888.00 2007-03-09 18:49:08.401 068 18175.34 36.20 52681.10 88888.00 2007-03-09 18:49:08.901 068 18175.33 36.24 52681.07 88888.00 2007-03-09 18:49:09.398 068 18175.30 36.26 52681.05 88888.00 2007-03-09 18:49:09.908 068 18175.29 36.15 52681.18 88888.00 2007-03-09 18:49:10.408 068 18175.27 36.12 52681.23 88888.00 2007-03-09 18:49:10.908 068 18175.23 36.14 52681.16 88888.00 2007-03-09 18:49:11.408 068 18175.36 36.13 52681.08 88888.00 2007-03-09 18:49:11.908 068 18175.36 36.12 52681.03 88888.00 2007-03-09 18:49:12.408 068 18175.24 36.12 52681.01 88888.00 2007-03-09 18:49:12.908 068 18175.21 36.14 52681.09 88888.00 2007-03-09 18:49:13.408 068 18175.22 36.17 52681.01 88888.00 2007-03-09 18:49:13.908 068 18175.25 36.23 52680.97 88888.00 2007-03-09 18:49:14.408 068 18175.24 36.31 52681.00 88888.00 2007-03-09 18:49:14.908 068 18175.15 36.36 52681.00 88888.00 2007-03-09 18:49:15.408 068 18175.21 36.34 52680.97 88888.00 2007-03-09 18:49:15.908 068 18175.30 36.24 52680.93 88888.00 2007-03-09 18:49:16.408 068 18175.29 36.23 52680.88 88888.00 2007-03-09 18:49:16.908 068 18175.26 36.22 52680.89 88888.00 2007-03-09 18:49:17.408 068 18175.20 36.22 52681.07 88888.00 2007-03-09 18:49:17.908 068 18175.15 36.16 52681.13 88888.00 2007-03-09 18:49:18.408 068 18175.16 36.21 52681.07 88888.00 2007-03-09 18:49:18.908 068 18175.11 36.19 52680.98 88888.00 2007-03-09 18:49:19.408 068 18175.00 36.21 52680.90 88888.00 2007-03-09 18:49:19.908 068 18174.94 36.23 52680.93 88888.00 2007-03-09 18:49:20.408 068 18175.04 36.24 52680.96 88888.00 2007-03-09 18:49:20.908 068 18174.97 36.28 52680.91 88888.00 2007-03-09 18:49:21.408 068 18175.04 36.28 52680.92 88888.00 2007-03-09 18:49:21.908 068 18175.08 36.29 52680.96 88888.00 2007-03-09 18:49:22.408 068 18175.11 36.25 52680.98 88888.00 2007-03-09 18:49:22.908 068 18175.05 36.20 52681.06 88888.00 2007-03-09 18:49:23.408 068 18175.00 36.24 52681.08 88888.00 2007-03-09 18:49:23.908 068 18174.95 36.32 52681.14 88888.00 2007-03-09 18:49:24.408 068 18175.02 36.26 52681.14 88888.00 2007-03-09 18:49:24.908 068 18174.95 36.21 52681.12 88888.00 2007-03-09 18:49:25.408 068 18174.93 36.19 52681.12 88888.00 2007-03-09 18:49:25.908 068 18174.93 36.22 52681.17 88888.00 2007-03-09 18:49:26.408 068 18175.01 36.26 52681.27 88888.00 2007-03-09 18:49:26.908 068 18174.98 36.16 52681.17 88888.00 2007-03-09 18:49:27.408 068 18175.10 36.08 52681.12 88888.00 2007-03-09 18:49:27.908 068 18175.15 36.15 52680.97 88888.00 2007-03-09 18:49:28.408 068 18175.14 36.21 52680.96 88888.00 2007-03-09 18:49:28.908 068 18175.11 36.30 52681.10 88888.00 2007-03-09 18:49:29.408 068 18175.16 36.25 52681.05 88888.00 2007-03-09 18:49:29.908 068 18175.12 36.19 52681.06 88888.00 2007-03-09 18:49:30.408 068 18175.11 36.22 52681.09 88888.00 2007-03-09 18:49:30.908 068 18175.03 36.30 52681.02 88888.00 2007-03-09 18:49:31.408 068 18175.05 36.20 52680.98 88888.00 2007-03-09 18:49:31.908 068 18175.08 36.10 52680.93 88888.00 2007-03-09 18:49:32.408 068 18175.03 36.08 52681.04 88888.00 2007-03-09 18:49:32.908 068 18174.99 36.08 52681.00 88888.00 2007-03-09 18:49:33.408 068 18174.89 36.11 52681.13 88888.00 2007-03-09 18:49:33.908 068 18174.84 36.17 52681.19 88888.00 2007-03-09 18:49:34.408 068 18174.86 36.19 52681.16 88888.00 2007-03-09 18:49:34.908 068 18174.81 36.21 52681.10 88888.00 2007-03-09 18:49:35.408 068 18174.81 36.23 52681.14 88888.00 2007-03-09 18:49:35.908 068 18174.91 36.22 52681.13 88888.00 2007-03-09 18:49:36.408 068 18174.98 36.33 52681.12 88888.00 2007-03-09 18:49:36.908 068 18174.98 36.39 52681.27 88888.00 2007-03-09 18:49:37.408 068 18175.05 36.41 52681.35 88888.00 2007-03-09 18:49:37.908 068 18175.10 36.37 52681.21 88888.00 2007-03-09 18:49:38.408 068 18175.01 36.31 52681.19 88888.00 2007-03-09 18:49:38.908 068 18174.86 36.25 52681.25 88888.00 2007-03-09 18:49:39.408 068 18174.83 36.22 52681.38 88888.00 2007-03-09 18:49:39.908 068 18174.89 36.26 52681.25 88888.00 2007-03-09 18:49:40.408 068 18174.86 36.21 52681.19 88888.00 2007-03-09 18:49:40.908 068 18174.87 36.17 52681.27 88888.00 2007-03-09 18:49:41.408 068 18174.86 36.17 52681.18 88888.00 2007-03-09 18:49:41.908 068 18174.80 36.15 52681.07 88888.00 2007-03-09 18:49:42.408 068 18174.81 36.05 52681.09 88888.00 2007-03-09 18:49:42.908 068 18174.89 36.07 52681.23 88888.00 2007-03-09 18:49:43.408 068 18174.97 36.11 52681.38 88888.00 2007-03-09 18:49:43.908 068 18174.99 36.11 52681.32 88888.00 2007-03-09 18:49:44.408 068 18174.84 36.10 52681.30 88888.00 2007-03-09 18:49:44.908 068 18174.87 36.12 52681.30 88888.00 2007-03-09 18:49:45.408 068 18174.84 36.05 52681.28 88888.00 2007-03-09 18:49:45.908 068 18174.79 36.05 52681.16 88888.00 2007-03-09 18:49:46.408 068 18174.77 36.09 52681.01 88888.00 2007-03-09 18:49:46.908 068 18174.78 36.10 52681.10 88888.00 2007-03-09 18:49:47.408 068 18174.73 36.03 52681.31 88888.00 2007-03-09 18:49:47.908 068 18174.79 35.98 52681.39 88888.00 2007-03-09 18:49:48.408 068 18174.72 35.97 52681.40 88888.00 2007-03-09 18:49:48.908 068 18174.70 35.83 52681.42 88888.00 2007-03-09 18:49:49.408 068 18174.55 35.82 52681.37 88888.00 2007-03-09 18:49:49.908 068 18174.54 35.88 52681.33 88888.00 2007-03-09 18:49:50.408 068 18174.61 35.96 52681.41 88888.00 2007-03-09 18:49:50.908 068 18174.60 36.00 52681.24 88888.00 2007-03-09 18:49:51.408 068 18174.71 35.92 52681.15 88888.00 2007-03-09 18:49:51.908 068 18174.70 35.90 52681.23 88888.00 2007-03-09 18:49:52.408 068 18174.67 35.92 52681.31 88888.00 2007-03-09 18:49:52.908 068 18174.58 35.87 52681.37 88888.00 2007-03-09 18:49:53.408 068 18174.69 35.89 52681.41 88888.00 2007-03-09 18:49:53.908 068 18174.67 35.87 52681.48 88888.00 2007-03-09 18:49:54.408 068 18174.71 36.00 52681.53 88888.00 2007-03-09 18:49:54.908 068 18174.59 35.94 52681.59 88888.00 2007-03-09 18:49:55.408 068 18174.54 35.82 52681.56 88888.00 2007-03-09 18:49:55.908 068 18174.43 35.77 52681.47 88888.00 2007-03-09 18:49:56.408 068 18174.47 35.88 52681.47 88888.00 2007-03-09 18:49:56.908 068 18174.40 35.96 52681.49 88888.00 2007-03-09 18:49:57.408 068 18174.37 35.98 52681.43 88888.00 2007-03-09 18:49:57.908 068 18174.35 35.97 52681.41 88888.00 2007-03-09 18:49:58.408 068 18174.33 35.98 52681.50 88888.00 2007-03-09 18:49:58.908 068 18174.45 35.99 52681.41 88888.00 2007-03-09 18:49:59.408 068 18174.47 35.99 52681.40 88888.00 2007-03-09 18:49:59.908 068 18174.43 36.01 52681.41 88888.00 2007-03-09 18:50:00.408 068 18174.61 36.02 52681.43 88888.00 2007-03-09 18:50:00.908 068 18174.60 35.94 52681.47 88888.00 2007-03-09 18:50:01.408 068 18174.47 35.90 52681.35 88888.00 2007-03-09 18:50:01.908 068 18174.57 35.92 52681.50 88888.00 2007-03-09 18:50:02.408 068 18174.62 35.91 52681.51 88888.00 2007-03-09 18:50:02.908 068 18174.57 35.88 52681.52 88888.00 2007-03-09 18:50:03.408 068 18174.43 35.89 52681.42 88888.00 2007-03-09 18:50:03.908 068 18174.30 35.91 52681.35 88888.00 2007-03-09 18:50:04.408 068 18174.35 35.95 52681.29 88888.00 2007-03-09 18:50:04.908 068 18174.28 35.92 52681.29 88888.00 2007-03-09 18:50:05.408 068 18174.27 35.94 52681.39 88888.00 2007-03-09 18:50:05.908 068 18174.35 35.99 52681.28 88888.00 2007-03-09 18:50:06.408 068 18174.33 36.04 52681.21 88888.00 2007-03-09 18:50:06.908 068 18174.27 36.03 52681.20 88888.00 2007-03-09 18:50:07.408 068 18174.30 35.95 52681.18 88888.00 2007-03-09 18:50:07.908 068 18174.24 35.92 52681.09 88888.00 2007-03-09 18:50:08.408 068 18174.30 35.89 52681.07 88888.00 2007-03-09 18:50:08.908 068 18174.35 35.88 52681.04 88888.00 2007-03-09 18:50:09.408 068 18174.39 35.89 52681.10 88888.00 2007-03-09 18:50:09.908 068 18174.37 35.84 52681.19 88888.00 2007-03-09 18:50:10.408 068 18174.36 35.84 52681.16 88888.00 2007-03-09 18:50:10.908 068 18174.40 35.83 52681.20 88888.00 2007-03-09 18:50:11.408 068 18174.40 35.86 52681.29 88888.00 2007-03-09 18:50:11.908 068 18174.45 35.80 52681.20 88888.00 2007-03-09 18:50:12.408 068 18174.46 35.83 52681.12 88888.00 2007-03-09 18:50:12.908 068 18174.43 35.88 52681.08 88888.00 2007-03-09 18:50:13.408 068 18174.51 35.89 52681.09 88888.00 2007-03-09 18:50:13.908 068 18174.57 35.86 52681.16 88888.00 2007-03-09 18:50:14.408 068 18174.60 35.86 52681.02 88888.00 2007-03-09 18:50:14.908 068 18174.56 35.90 52680.98 88888.00 2007-03-09 18:50:15.408 068 18174.54 35.81 52681.06 88888.00 2007-03-09 18:50:15.908 068 18174.55 35.74 52680.97 88888.00 2007-03-09 18:50:16.408 068 18174.61 35.72 52681.05 88888.00 2007-03-09 18:50:16.908 068 18174.70 35.70 52681.10 88888.00 2007-03-09 18:50:17.408 068 18174.69 35.76 52680.97 88888.00 2007-03-09 18:50:17.908 068 18174.84 35.78 52680.96 88888.00 2007-03-09 18:50:18.408 068 18174.83 35.76 52681.16 88888.00 2007-03-09 18:50:18.908 068 18174.69 35.77 52681.14 88888.00 2007-03-09 18:50:19.408 068 18174.71 35.79 52681.20 88888.00 2007-03-09 18:50:19.908 068 18174.73 35.77 52681.13 88888.00 2007-03-09 18:50:20.408 068 18174.83 35.73 52680.97 88888.00 2007-03-09 18:50:20.908 068 18174.75 35.71 52681.02 88888.00 2007-03-09 18:50:21.408 068 18174.75 35.72 52681.00 88888.00 2007-03-09 18:50:21.908 068 18174.78 35.68 52680.92 88888.00 2007-03-09 18:50:22.408 068 18174.84 35.66 52680.90 88888.00 2007-03-09 18:50:22.908 068 18174.91 35.61 52680.96 88888.00 2007-03-09 18:50:23.408 068 18174.87 35.65 52680.98 88888.00 2007-03-09 18:50:23.908 068 18174.89 35.57 52681.01 88888.00 2007-03-09 18:50:24.408 068 18174.91 35.53 52680.92 88888.00 2007-03-09 18:50:24.908 068 18175.00 35.43 52681.00 88888.00 2007-03-09 18:50:25.408 068 18174.89 35.50 52681.09 88888.00 2007-03-09 18:50:25.908 068 18174.80 35.58 52681.07 88888.00 2007-03-09 18:50:26.408 068 18174.87 35.64 52680.91 88888.00 2007-03-09 18:50:26.908 068 18174.89 35.55 52680.95 88888.00 2007-03-09 18:50:27.408 068 18175.01 35.45 52680.96 88888.00 2007-03-09 18:50:27.908 068 18175.11 35.45 52680.98 88888.00 2007-03-09 18:50:28.408 068 18175.10 35.42 52680.97 88888.00 2007-03-09 18:50:28.908 068 18175.06 35.34 52680.90 88888.00 2007-03-09 18:50:29.408 068 18175.06 35.38 52680.89 88888.00 2007-03-09 18:50:29.908 068 18175.11 35.42 52680.89 88888.00 2007-03-09 18:50:30.408 068 18175.03 35.45 52680.86 88888.00 2007-03-09 18:50:30.908 068 18174.88 35.51 52680.88 88888.00 2007-03-09 18:50:31.408 068 18174.92 35.44 52680.81 88888.00 2007-03-09 18:50:31.908 068 18174.94 35.34 52680.65 88888.00 2007-03-09 18:50:32.408 068 18174.99 35.33 52680.60 88888.00 2007-03-09 18:50:32.908 068 18175.11 35.40 52680.68 88888.00 2007-03-09 18:50:33.408 068 18175.14 35.39 52680.77 88888.00 2007-03-09 18:50:33.908 068 18175.06 35.34 52680.74 88888.00 2007-03-09 18:50:34.408 068 18175.06 35.30 52680.77 88888.00 2007-03-09 18:50:34.908 068 18175.02 35.24 52680.61 88888.00 2007-03-09 18:50:35.408 068 18175.13 35.23 52680.62 88888.00 2007-03-09 18:50:35.908 068 18175.16 35.29 52680.63 88888.00 2007-03-09 18:50:36.408 068 18175.16 35.36 52680.69 88888.00 2007-03-09 18:50:36.908 068 18175.08 35.37 52680.70 88888.00 2007-03-09 18:50:37.408 068 18175.08 35.33 52680.74 88888.00 2007-03-09 18:50:37.908 068 18175.20 35.23 52680.73 88888.00 2007-03-09 18:50:38.408 068 18175.23 35.28 52680.84 88888.00 2007-03-09 18:50:38.908 068 18175.29 35.31 52680.82 88888.00 2007-03-09 18:50:39.408 068 18175.19 35.31 52680.77 88888.00 2007-03-09 18:50:39.908 068 18175.08 35.28 52680.82 88888.00 2007-03-09 18:50:40.408 068 18175.08 35.34 52680.90 88888.00 2007-03-09 18:50:40.908 068 18175.10 35.37 52680.91 88888.00 2007-03-09 18:50:41.408 068 18175.16 35.34 52680.85 88888.00 2007-03-09 18:50:41.908 068 18175.19 35.23 52680.90 88888.00 2007-03-09 18:50:42.408 068 18175.13 35.21 52680.88 88888.00 2007-03-09 18:50:42.908 068 18175.14 35.23 52680.83 88888.00 2007-03-09 18:50:43.408 068 18175.16 35.18 52680.85 88888.00 2007-03-09 18:50:43.908 068 18175.21 35.12 52680.84 88888.00 2007-03-09 18:50:44.408 068 18175.29 35.10 52680.80 88888.00 2007-03-09 18:50:44.908 068 18175.33 35.14 52680.86 88888.00 2007-03-09 18:50:45.408 068 18175.37 35.21 52680.84 88888.00 2007-03-09 18:50:45.908 068 18175.40 35.25 52680.88 88888.00 2007-03-09 18:50:46.408 068 18175.35 35.31 52680.94 88888.00 2007-03-09 18:50:46.908 068 18175.41 35.26 52680.85 88888.00 2007-03-09 18:50:47.408 068 18175.48 35.32 52680.91 88888.00 2007-03-09 18:50:47.908 068 18175.42 35.32 52680.97 88888.00 2007-03-09 18:50:48.408 068 18175.45 35.25 52680.90 88888.00 2007-03-09 18:50:48.908 068 18175.49 35.29 52680.90 88888.00 2007-03-09 18:50:49.408 068 18175.60 35.39 52680.97 88888.00 2007-03-09 18:50:49.908 068 18175.67 35.26 52681.03 88888.00 2007-03-09 18:50:50.408 068 18175.62 35.19 52680.98 88888.00 2007-03-09 18:50:50.908 068 18175.52 35.23 52681.03 88888.00 2007-03-09 18:50:51.408 068 18175.47 35.18 52681.02 88888.00 2007-03-09 18:50:51.908 068 18175.62 35.20 52681.03 88888.00 2007-03-09 18:50:52.408 068 18175.65 35.22 52680.93 88888.00 2007-03-09 18:50:52.908 068 18175.55 35.24 52680.90 88888.00 2007-03-09 18:50:53.408 068 18175.37 35.28 52680.94 88888.00 2007-03-09 18:50:53.908 068 18175.37 35.29 52681.06 88888.00 2007-03-09 18:50:54.408 068 18175.40 35.28 52681.02 88888.00 2007-03-09 18:50:54.908 068 18175.42 35.30 52680.98 88888.00 2007-03-09 18:50:55.408 068 18175.48 35.32 52681.00 88888.00 2007-03-09 18:50:55.908 068 18175.46 35.25 52681.03 88888.00 2007-03-09 18:50:56.408 068 18175.54 35.20 52681.15 88888.00 2007-03-09 18:50:56.908 068 18175.54 35.15 52680.91 88888.00 2007-03-09 18:50:57.408 068 18175.46 35.13 52680.92 88888.00 2007-03-09 18:50:57.908 068 18175.56 35.20 52680.97 88888.00 2007-03-09 18:50:58.408 068 18175.58 35.30 52680.98 88888.00 2007-03-09 18:50:58.908 068 18175.57 35.28 52680.86 88888.00 2007-03-09 18:50:59.408 068 18175.56 35.34 52680.92 88888.00 2007-03-09 18:50:59.908 068 18175.55 35.36 52680.94 88888.00 2007-03-09 18:51:00.408 068 18175.73 35.30 52680.96 88888.00 2007-03-09 18:51:00.908 068 18175.71 35.32 52680.98 88888.00 2007-03-09 18:51:01.408 068 18175.58 35.22 52681.00 88888.00 2007-03-09 18:51:01.908 068 18175.52 35.16 52681.05 88888.00 2007-03-09 18:51:02.408 068 18175.59 35.20 52681.14 88888.00 2007-03-09 18:51:02.908 068 18175.64 35.24 52681.04 88888.00 2007-03-09 18:51:03.408 068 18175.64 35.29 52681.01 88888.00 2007-03-09 18:51:03.908 068 18175.58 35.35 52680.82 88888.00 2007-03-09 18:51:04.408 068 18175.63 35.26 52680.81 88888.00 2007-03-09 18:51:04.908 068 18175.65 35.19 52680.81 88888.00 2007-03-09 18:51:05.408 068 18175.49 35.14 52680.90 88888.00 2007-03-09 18:51:05.908 068 18175.33 35.16 52681.02 88888.00 2007-03-09 18:51:06.408 068 18175.34 35.18 52681.05 88888.00 2007-03-09 18:51:06.908 068 18175.40 35.24 52680.97 88888.00 2007-03-09 18:51:07.408 068 18175.35 35.34 52680.84 88888.00 2007-03-09 18:51:07.908 068 18175.42 35.33 52680.90 88888.00 2007-03-09 18:51:08.408 068 18175.34 35.30 52680.86 88888.00 2007-03-09 18:51:08.908 068 18175.36 35.26 52680.91 88888.00 2007-03-09 18:51:09.408 068 18175.41 35.29 52680.91 88888.00 2007-03-09 18:51:09.908 068 18175.54 35.29 52680.98 88888.00 2007-03-09 18:51:10.408 068 18175.56 35.24 52680.91 88888.00 2007-03-09 18:51:10.908 068 18175.53 35.19 52680.86 88888.00 2007-03-09 18:51:11.408 068 18175.63 35.20 52680.94 88888.00 2007-03-09 18:51:11.908 068 18175.65 35.14 52681.01 88888.00 2007-03-09 18:51:12.408 068 18175.69 35.15 52681.01 88888.00 2007-03-09 18:51:12.908 068 18175.59 35.15 52680.86 88888.00 2007-03-09 18:51:13.408 068 18175.60 35.18 52680.95 88888.00 2007-03-09 18:51:13.908 068 18175.62 35.17 52681.03 88888.00 2007-03-09 18:51:14.408 068 18175.52 35.13 52681.01 88888.00 2007-03-09 18:51:14.908 068 18175.71 35.10 52681.05 88888.00 2007-03-09 18:51:15.408 068 18175.79 35.16 52681.00 88888.00 2007-03-09 18:51:15.908 068 18175.74 35.14 52680.91 88888.00 2007-03-09 18:51:16.408 068 18175.63 35.15 52680.89 88888.00 2007-03-09 18:51:16.908 068 18175.49 35.16 52680.84 88888.00 2007-03-09 18:51:17.408 068 18175.52 35.07 52680.94 88888.00 2007-03-09 18:51:17.908 068 18175.55 35.05 52680.84 88888.00 2007-03-09 18:51:18.408 068 18175.66 35.06 52680.95 88888.00 2007-03-09 18:51:18.908 068 18175.79 35.09 52681.06 88888.00 2007-03-09 18:51:19.408 068 18175.96 35.17 52681.07 88888.00 2007-03-09 18:51:19.908 068 18175.96 35.19 52681.01 88888.00 2007-03-09 18:51:20.408 068 18175.99 35.03 52681.00 88888.00 2007-03-09 18:51:20.908 068 18175.92 35.02 52681.03 88888.00 2007-03-09 18:51:21.408 068 18175.85 34.99 52681.13 88888.00 2007-03-09 18:51:21.908 068 18175.86 34.97 52681.20 88888.00 2007-03-09 18:51:22.408 068 18175.86 35.01 52681.16 88888.00 2007-03-09 18:51:22.908 068 18175.84 35.00 52681.16 88888.00 2007-03-09 18:51:23.408 068 18175.81 35.02 52681.21 88888.00 2007-03-09 18:51:23.908 068 18175.79 34.97 52681.23 88888.00 2007-03-09 18:51:24.408 068 18175.85 35.00 52681.24 88888.00 2007-03-09 18:51:24.908 068 18175.86 35.02 52681.24 88888.00 2007-03-09 18:51:25.408 068 18175.85 34.99 52681.18 88888.00 2007-03-09 18:51:25.908 068 18175.88 34.99 52681.24 88888.00 2007-03-09 18:51:26.408 068 18175.95 34.96 52681.21 88888.00 2007-03-09 18:51:26.908 068 18175.97 34.92 52681.19 88888.00 2007-03-09 18:51:27.408 068 18176.03 34.99 52681.21 88888.00 2007-03-09 18:51:27.908 068 18175.81 34.99 52681.13 88888.00 2007-03-09 18:51:28.408 068 18175.77 34.95 52681.10 88888.00 2007-03-09 18:51:28.908 068 18175.77 34.95 52681.10 88888.00 2007-03-09 18:51:29.408 068 18175.84 34.90 52681.07 88888.00 2007-03-09 18:51:29.908 068 18175.69 34.88 52681.10 88888.00 2007-03-09 18:51:30.408 068 18175.67 34.92 52681.24 88888.00 2007-03-09 18:51:30.908 068 18175.68 34.96 52681.28 88888.00 2007-03-09 18:51:31.408 068 18175.73 34.90 52681.23 88888.00 2007-03-09 18:51:31.908 068 18175.69 34.95 52681.24 88888.00 2007-03-09 18:51:32.408 068 18175.75 34.97 52681.21 88888.00 2007-03-09 18:51:32.908 068 18175.69 34.99 52681.26 88888.00 2007-03-09 18:51:33.408 068 18175.64 34.99 52681.26 88888.00 2007-03-09 18:51:33.908 068 18175.63 35.08 52681.24 88888.00 2007-03-09 18:51:34.408 068 18175.68 35.10 52681.10 88888.00 2007-03-09 18:51:34.908 068 18175.75 35.10 52681.17 88888.00 2007-03-09 18:51:35.408 068 18175.73 35.09 52681.32 88888.00 2007-03-09 18:51:35.908 068 18175.58 35.07 52681.37 88888.00 2007-03-09 18:51:36.408 068 18175.58 35.03 52681.33 88888.00 2007-03-09 18:51:36.908 068 18175.56 34.99 52681.33 88888.00 2007-03-09 18:51:37.408 068 18175.62 35.05 52681.35 88888.00 2007-03-09 18:51:37.908 068 18175.53 35.11 52681.30 88888.00 2007-03-09 18:51:38.408 068 18175.44 35.07 52681.24 88888.00 2007-03-09 18:51:38.908 068 18175.40 35.11 52681.27 88888.00 2007-03-09 18:51:39.408 068 18175.54 35.04 52681.38 88888.00 2007-03-09 18:51:39.908 068 18175.56 35.03 52681.32 88888.00 2007-03-09 18:51:40.408 068 18175.47 35.07 52681.33 88888.00 2007-03-09 18:51:40.908 068 18175.48 35.06 52681.33 88888.00 2007-03-09 18:51:41.408 068 18175.58 35.05 52681.24 88888.00 2007-03-09 18:51:41.908 068 18175.57 35.14 52681.30 88888.00 2007-03-09 18:51:42.408 068 18175.62 35.07 52681.33 88888.00 2007-03-09 18:51:42.908 068 18175.65 35.07 52681.25 88888.00 2007-03-09 18:51:43.408 068 18175.71 35.10 52681.37 88888.00 2007-03-09 18:51:43.908 068 18175.68 35.15 52681.52 88888.00 2007-03-09 18:51:44.408 068 18175.67 35.13 52681.65 88888.00 2007-03-09 18:51:44.908 068 18175.60 35.19 52681.44 88888.00 2007-03-09 18:51:45.408 068 18175.69 35.08 52681.27 88888.00 2007-03-09 18:51:45.908 068 18175.68 35.01 52681.38 88888.00 2007-03-09 18:51:46.408 068 18175.68 34.96 52681.55 88888.00 2007-03-09 18:51:46.908 068 18175.65 34.90 52681.50 88888.00 2007-03-09 18:51:47.408 068 18175.68 34.82 52681.32 88888.00 2007-03-09 18:51:47.908 068 18175.68 34.79 52681.25 88888.00 2007-03-09 18:51:48.408 068 18175.66 34.82 52681.26 88888.00 2007-03-09 18:51:48.908 068 18175.70 34.82 52681.18 88888.00 2007-03-09 18:51:49.408 068 18175.73 34.76 52681.14 88888.00 2007-03-09 18:51:49.908 068 18175.67 34.74 52681.15 88888.00 2007-03-09 18:51:50.408 068 18175.60 34.71 52681.16 88888.00 2007-03-09 18:51:50.908 068 18175.62 34.73 52681.24 88888.00 2007-03-09 18:51:51.408 068 18175.62 34.74 52681.24 88888.00 2007-03-09 18:51:51.908 068 18175.63 34.69 52681.15 88888.00 2007-03-09 18:51:52.408 068 18175.62 34.69 52681.23 88888.00 2007-03-09 18:51:52.908 068 18175.66 34.66 52681.39 88888.00 2007-03-09 18:51:53.408 068 18175.76 34.79 52681.27 88888.00 2007-03-09 18:51:53.908 068 18175.69 34.81 52681.14 88888.00 2007-03-09 18:51:54.408 068 18175.68 34.83 52681.16 88888.00 2007-03-09 18:51:54.908 068 18175.71 34.76 52681.16 88888.00 2007-03-09 18:51:55.408 068 18175.74 34.74 52681.16 88888.00 2007-03-09 18:51:55.908 068 18175.68 34.77 52681.08 88888.00 2007-03-09 18:51:56.408 068 18175.73 34.74 52681.25 88888.00 2007-03-09 18:51:56.908 068 18175.86 34.72 52681.25 88888.00 2007-03-09 18:51:57.408 068 18175.89 34.68 52681.31 88888.00 2007-03-09 18:51:57.908 068 18175.89 34.59 52681.33 88888.00 2007-03-09 18:51:58.408 068 18175.90 34.61 52681.32 88888.00 2007-03-09 18:51:58.908 068 18175.91 34.66 52681.33 88888.00 2007-03-09 18:51:59.408 068 18175.91 34.64 52681.30 88888.00 2007-03-09 18:51:59.908 068 18175.81 34.55 52681.16 88888.00 2007-03-09 18:52:00.408 068 18176.01 34.52 52681.25 88888.00 2007-03-09 18:52:00.908 068 18176.11 34.48 52681.29 88888.00 2007-03-09 18:52:01.408 068 18176.08 34.52 52681.28 88888.00 2007-03-09 18:52:01.908 068 18176.05 34.57 52681.37 88888.00 2007-03-09 18:52:02.408 068 18175.92 34.56 52681.42 88888.00 2007-03-09 18:52:02.908 068 18175.93 34.50 52681.37 88888.00 2007-03-09 18:52:03.408 068 18175.96 34.55 52681.37 88888.00 2007-03-09 18:52:03.908 068 18175.99 34.45 52681.42 88888.00 2007-03-09 18:52:04.408 068 18176.08 34.46 52681.42 88888.00 2007-03-09 18:52:04.908 068 18176.16 34.58 52681.41 88888.00 2007-03-09 18:52:05.408 068 18176.18 34.59 52681.36 88888.00 2007-03-09 18:52:05.908 068 18176.07 34.61 52681.39 88888.00 2007-03-09 18:52:06.408 068 18176.01 34.57 52681.31 88888.00 2007-03-09 18:52:06.908 068 18176.00 34.53 52681.27 88888.00 2007-03-09 18:52:07.408 068 18175.98 34.49 52681.17 88888.00 2007-03-09 18:52:07.908 068 18175.95 34.48 52681.17 88888.00 2007-03-09 18:52:08.408 068 18176.00 34.48 52681.26 88888.00 2007-03-09 18:52:08.908 068 18176.05 34.49 52681.24 88888.00 2007-03-09 18:52:09.408 068 18176.01 34.54 52681.23 88888.00 2007-03-09 18:52:09.908 068 18175.90 34.55 52681.24 88888.00 2007-03-09 18:52:10.408 068 18175.77 34.51 52681.25 88888.00 2007-03-09 18:52:10.908 068 18175.76 34.53 52681.30 88888.00 2007-03-09 18:52:11.408 068 18175.95 34.59 52681.43 88888.00 2007-03-09 18:52:11.908 068 18176.08 34.61 52681.40 88888.00 2007-03-09 18:52:12.408 068 18176.08 34.68 52681.27 88888.00 2007-03-09 18:52:12.908 068 18176.14 34.66 52681.25 88888.00 2007-03-09 18:52:13.408 068 18176.02 34.65 52681.28 88888.00 2007-03-09 18:52:13.908 068 18176.09 34.66 52681.31 88888.00 2007-03-09 18:52:14.408 068 18176.07 34.67 52681.30 88888.00 2007-03-09 18:52:14.908 068 18176.06 34.63 52681.25 88888.00 2007-03-09 18:52:15.408 068 18176.05 34.64 52681.18 88888.00 2007-03-09 18:52:15.908 068 18175.99 34.58 52681.17 88888.00 2007-03-09 18:52:16.408 068 18175.95 34.51 52681.18 88888.00 2007-03-09 18:52:16.908 068 18175.96 34.51 52681.16 88888.00 2007-03-09 18:52:17.408 068 18176.01 34.56 52681.29 88888.00 2007-03-09 18:52:17.908 068 18176.08 34.46 52681.47 88888.00 2007-03-09 18:52:18.408 068 18176.07 34.53 52681.61 88888.00 2007-03-09 18:52:18.908 068 18176.06 34.58 52681.53 88888.00 2007-03-09 18:52:19.408 068 18176.18 34.54 52681.49 88888.00 2007-03-09 18:52:19.908 068 18176.02 34.52 52681.40 88888.00 2007-03-09 18:52:20.408 068 18175.99 34.56 52681.31 88888.00 2007-03-09 18:52:20.908 068 18175.90 34.65 52681.37 88888.00 2007-03-09 18:52:21.408 068 18175.91 34.58 52681.37 88888.00 2007-03-09 18:52:21.908 068 18175.85 34.49 52681.39 88888.00 2007-03-09 18:52:22.408 068 18175.96 34.44 52681.38 88888.00 2007-03-09 18:52:22.908 068 18175.99 34.41 52681.37 88888.00 2007-03-09 18:52:23.408 068 18175.87 34.49 52681.28 88888.00 2007-03-09 18:52:23.908 068 18175.97 34.45 52681.25 88888.00 2007-03-09 18:52:24.408 068 18175.90 34.38 52681.31 88888.00 2007-03-09 18:52:24.908 068 18175.81 34.41 52681.38 88888.00 2007-03-09 18:52:25.408 068 18175.82 34.37 52681.40 88888.00 2007-03-09 18:52:25.908 068 18175.84 34.43 52681.40 88888.00 2007-03-09 18:52:26.408 068 18175.82 34.48 52681.48 88888.00 2007-03-09 18:52:26.908 068 18175.95 34.46 52681.41 88888.00 2007-03-09 18:52:27.408 068 18176.01 34.51 52681.26 88888.00 2007-03-09 18:52:27.908 068 18176.03 34.51 52681.24 88888.00 2007-03-09 18:52:28.408 068 18176.11 34.58 52681.25 88888.00 2007-03-09 18:52:28.908 068 18176.01 34.62 52681.18 88888.00 2007-03-09 18:52:29.408 068 18175.92 34.61 52681.18 88888.00 2007-03-09 18:52:29.908 068 18176.02 34.62 52681.25 88888.00 2007-03-09 18:52:30.408 068 18175.96 34.53 52681.35 88888.00 2007-03-09 18:52:30.908 068 18175.84 34.46 52681.35 88888.00 2007-03-09 18:52:31.408 068 18175.90 34.49 52681.37 88888.00 2007-03-09 18:52:31.908 068 18175.95 34.47 52681.37 88888.00 2007-03-09 18:52:32.408 068 18175.93 34.46 52681.31 88888.00 2007-03-09 18:52:32.908 068 18175.87 34.49 52681.33 88888.00 2007-03-09 18:52:33.408 068 18175.89 34.42 52681.36 88888.00 2007-03-09 18:52:33.908 068 18175.92 34.38 52681.40 88888.00 2007-03-09 18:52:34.408 068 18175.89 34.39 52681.39 88888.00 2007-03-09 18:52:34.908 068 18175.87 34.47 52681.41 88888.00 2007-03-09 18:52:35.408 068 18175.89 34.58 52681.50 88888.00 2007-03-09 18:52:35.908 068 18175.87 34.56 52681.48 88888.00 2007-03-09 18:52:36.408 068 18175.75 34.57 52681.38 88888.00 2007-03-09 18:52:36.908 068 18175.86 34.59 52681.43 88888.00 2007-03-09 18:52:37.408 068 18175.95 34.61 52681.46 88888.00 2007-03-09 18:52:37.908 068 18175.79 34.55 52681.41 88888.00 2007-03-09 18:52:38.408 068 18175.84 34.56 52681.37 88888.00 2007-03-09 18:52:38.908 068 18175.82 34.53 52681.30 88888.00 2007-03-09 18:52:39.408 068 18175.88 34.47 52681.33 88888.00 2007-03-09 18:52:39.908 068 18175.98 34.42 52681.41 88888.00 2007-03-09 18:52:40.408 068 18175.81 34.33 52681.36 88888.00 2007-03-09 18:52:40.908 068 18175.85 34.39 52681.40 88888.00 2007-03-09 18:52:41.408 068 18175.88 34.41 52681.32 88888.00 2007-03-09 18:52:41.908 068 18175.84 34.38 52681.26 88888.00 2007-03-09 18:52:42.408 068 18175.87 34.41 52681.21 88888.00 2007-03-09 18:52:42.908 068 18175.96 34.34 52681.30 88888.00 2007-03-09 18:52:43.408 068 18175.85 34.30 52681.37 88888.00 2007-03-09 18:52:43.908 068 18175.80 34.28 52681.26 88888.00 2007-03-09 18:52:44.408 068 18175.82 34.32 52681.27 88888.00 2007-03-09 18:52:44.908 068 18175.87 34.31 52681.46 88888.00 2007-03-09 18:52:45.408 068 18176.00 34.37 52681.50 88888.00 2007-03-09 18:52:45.908 068 18175.87 34.42 52681.44 88888.00 2007-03-09 18:52:46.408 068 18175.89 34.40 52681.26 88888.00 2007-03-09 18:52:46.908 068 18175.92 34.36 52681.18 88888.00 2007-03-09 18:52:47.408 068 18175.95 34.35 52681.26 88888.00 2007-03-09 18:52:47.908 068 18175.95 34.28 52681.38 88888.00 2007-03-09 18:52:48.408 068 18175.84 34.20 52681.36 88888.00 2007-03-09 18:52:48.908 068 18175.77 34.24 52681.30 88888.00 2007-03-09 18:52:49.408 068 18175.80 34.24 52681.26 88888.00 2007-03-09 18:52:49.908 068 18175.85 34.28 52681.21 88888.00 2007-03-09 18:52:50.408 068 18175.91 34.36 52681.25 88888.00 2007-03-09 18:52:50.908 068 18175.87 34.37 52681.16 88888.00 2007-03-09 18:52:51.408 068 18175.75 34.34 52681.14 88888.00 2007-03-09 18:52:51.908 068 18175.67 34.31 52681.12 88888.00 2007-03-09 18:52:52.408 068 18175.55 34.25 52681.18 88888.00 2007-03-09 18:52:52.908 068 18175.59 34.21 52681.10 88888.00 2007-03-09 18:52:53.408 068 18175.68 34.15 52681.09 88888.00 2007-03-09 18:52:53.908 068 18175.82 34.10 52681.21 88888.00 2007-03-09 18:52:54.408 068 18175.82 34.13 52681.21 88888.00 2007-03-09 18:52:54.908 068 18175.85 34.24 52681.18 88888.00 2007-03-09 18:52:55.408 068 18175.80 34.23 52681.32 88888.00 2007-03-09 18:52:55.908 068 18175.82 34.19 52681.42 88888.00 2007-03-09 18:52:56.408 068 18175.81 34.17 52681.36 88888.00 2007-03-09 18:52:56.908 068 18175.76 34.21 52681.29 88888.00 2007-03-09 18:52:57.408 068 18175.80 34.33 52681.17 88888.00 2007-03-09 18:52:57.908 068 18175.76 34.42 52681.27 88888.00 2007-03-09 18:52:58.408 068 18175.87 34.49 52681.28 88888.00 2007-03-09 18:52:58.908 068 18175.85 34.39 52681.31 88888.00 2007-03-09 18:52:59.408 068 18175.86 34.40 52681.19 88888.00 2007-03-09 18:52:59.908 068 18175.93 34.45 52681.09 88888.00 2007-03-09 18:53:00.408 068 18175.91 34.36 52681.12 88888.00 2007-03-09 18:53:00.908 068 18175.84 34.32 52681.16 88888.00 2007-03-09 18:53:01.408 068 18175.79 34.38 52681.32 88888.00 2007-03-09 18:53:01.908 068 18175.85 34.44 52681.41 88888.00 2007-03-09 18:53:02.408 068 18175.95 34.50 52681.39 88888.00 2007-03-09 18:53:02.908 068 18175.89 34.48 52681.24 88888.00 2007-03-09 18:53:03.408 068 18175.90 34.44 52681.12 88888.00 2007-03-09 18:53:03.908 068 18175.96 34.54 52681.06 88888.00 2007-03-09 18:53:04.408 068 18175.95 34.62 52681.10 88888.00 2007-03-09 18:53:04.908 068 18175.93 34.66 52681.16 88888.00 2007-03-09 18:53:05.408 068 18175.87 34.66 52681.17 88888.00 2007-03-09 18:53:05.908 068 18175.86 34.68 52681.16 88888.00 2007-03-09 18:53:06.408 068 18175.79 34.69 52681.19 88888.00 2007-03-09 18:53:06.908 068 18175.87 34.76 52681.18 88888.00 2007-03-09 18:53:07.408 068 18175.96 34.77 52681.14 88888.00 2007-03-09 18:53:07.908 068 18175.90 34.78 52681.15 88888.00 2007-03-09 18:53:08.408 068 18175.76 34.79 52681.20 88888.00 2007-03-09 18:53:08.908 068 18175.77 34.78 52681.16 88888.00 2007-03-09 18:53:09.408 068 18175.82 34.78 52681.17 88888.00 2007-03-09 18:53:09.908 068 18175.82 34.74 52681.35 88888.00 2007-03-09 18:53:10.408 068 18175.90 34.75 52681.32 88888.00 2007-03-09 18:53:10.908 068 18175.87 34.72 52681.26 88888.00 2007-03-09 18:53:11.408 068 18175.85 34.77 52681.15 88888.00 2007-03-09 18:53:11.908 068 18175.92 34.82 52681.12 88888.00 2007-03-09 18:53:12.408 068 18175.97 34.74 52681.07 88888.00 2007-03-09 18:53:12.908 068 18175.99 34.68 52681.10 88888.00 2007-03-09 18:53:13.408 068 18176.09 34.68 52681.15 88888.00 2007-03-09 18:53:13.908 068 18176.05 34.80 52681.20 88888.00 2007-03-09 18:53:14.408 068 18176.01 34.87 52681.20 88888.00 2007-03-09 18:53:14.908 068 18175.92 34.94 52681.16 88888.00 2007-03-09 18:53:15.408 068 18175.98 35.02 52681.17 88888.00 2007-03-09 18:53:15.908 068 18176.01 34.97 52681.08 88888.00 2007-03-09 18:53:16.408 068 18175.96 34.95 52681.10 88888.00 2007-03-09 18:53:16.908 068 18176.07 34.96 52681.09 88888.00 2007-03-09 18:53:17.408 068 18176.11 34.92 52681.03 88888.00 2007-03-09 18:53:17.908 068 18176.09 35.00 52681.04 88888.00 2007-03-09 18:53:18.408 068 18176.12 34.99 52681.05 88888.00 2007-03-09 18:53:18.908 068 18176.21 35.00 52680.91 88888.00 2007-03-09 18:53:19.408 068 18176.16 34.99 52680.95 88888.00 2007-03-09 18:53:19.908 068 18176.08 35.02 52681.07 88888.00 2007-03-09 18:53:20.408 068 18176.16 35.05 52681.17 88888.00 2007-03-09 18:53:20.908 068 18176.16 35.09 52681.15 88888.00 2007-03-09 18:53:21.408 068 18176.16 35.11 52681.17 88888.00 2007-03-09 18:53:21.908 068 18176.13 35.09 52681.16 88888.00 2007-03-09 18:53:22.408 068 18176.19 35.04 52681.08 88888.00 2007-03-09 18:53:22.908 068 18176.24 35.05 52681.14 88888.00 2007-03-09 18:53:23.408 068 18176.22 35.08 52681.24 88888.00 2007-03-09 18:53:23.908 068 18176.22 35.08 52681.19 88888.00 2007-03-09 18:53:24.408 068 18176.25 34.98 52681.18 88888.00 2007-03-09 18:53:24.908 068 18176.31 34.88 52681.28 88888.00 2007-03-09 18:53:25.408 068 18176.33 34.84 52681.31 88888.00 2007-03-09 18:53:25.908 068 18176.27 34.80 52681.26 88888.00 2007-03-09 18:53:26.408 068 18176.14 34.85 52681.31 88888.00 2007-03-09 18:53:26.908 068 18176.12 34.84 52681.31 88888.00 2007-03-09 18:53:27.408 068 18176.13 34.82 52681.26 88888.00 2007-03-09 18:53:27.908 068 18176.23 34.75 52681.28 88888.00 2007-03-09 18:53:28.408 068 18176.17 34.79 52681.15 88888.00 2007-03-09 18:53:28.908 068 18176.18 34.86 52681.17 88888.00 2007-03-09 18:53:29.408 068 18176.21 34.94 52681.21 88888.00 2007-03-09 18:53:29.908 068 18176.20 34.89 52681.16 88888.00 2007-03-09 18:53:30.408 068 18176.23 34.95 52681.15 88888.00 2007-03-09 18:53:30.908 068 18176.24 34.88 52681.23 88888.00 2007-03-09 18:53:31.408 068 18176.34 34.90 52681.25 88888.00 2007-03-09 18:53:31.908 068 18176.32 34.89 52681.16 88888.00 2007-03-09 18:53:32.408 068 18176.22 34.97 52681.08 88888.00 2007-03-09 18:53:32.908 068 18176.21 35.03 52680.98 88888.00 2007-03-09 18:53:33.408 068 18176.25 34.97 52681.06 88888.00 2007-03-09 18:53:33.908 068 18176.27 34.97 52681.15 88888.00 2007-03-09 18:53:34.408 068 18176.20 34.85 52681.14 88888.00 2007-03-09 18:53:34.908 068 18176.25 34.77 52681.16 88888.00 2007-03-09 18:53:35.408 068 18176.30 34.81 52681.19 88888.00 2007-03-09 18:53:35.908 068 18176.35 34.85 52681.30 88888.00 2007-03-09 18:53:36.408 068 18176.31 34.82 52681.31 88888.00 2007-03-09 18:53:36.908 068 18176.28 34.82 52681.15 88888.00 2007-03-09 18:53:37.408 068 18176.43 34.90 52681.12 88888.00 2007-03-09 18:53:37.908 068 18176.50 34.87 52681.04 88888.00 2007-03-09 18:53:38.408 068 18176.54 34.90 52681.06 88888.00 2007-03-09 18:53:38.908 068 18176.69 34.91 52681.09 88888.00 2007-03-09 18:53:39.408 068 18176.72 34.85 52681.08 88888.00 2007-03-09 18:53:39.908 068 18176.60 34.84 52681.16 88888.00 2007-03-09 18:53:40.408 068 18176.56 34.81 52681.07 88888.00 2007-03-09 18:53:40.908 068 18176.60 34.81 52681.07 88888.00 2007-03-09 18:53:41.408 068 18176.68 34.82 52681.07 88888.00 2007-03-09 18:53:41.908 068 18176.68 34.83 52681.13 88888.00 2007-03-09 18:53:42.408 068 18176.66 34.86 52681.12 88888.00 2007-03-09 18:53:42.908 068 18176.61 34.89 52681.13 88888.00 2007-03-09 18:53:43.408 068 18176.64 34.87 52681.10 88888.00 2007-03-09 18:53:43.908 068 18176.68 34.79 52681.08 88888.00 2007-03-09 18:53:44.408 068 18176.60 34.83 52681.14 88888.00 2007-03-09 18:53:44.908 068 18176.61 34.79 52681.29 88888.00 2007-03-09 18:53:45.408 068 18176.69 34.78 52681.30 88888.00 2007-03-09 18:53:45.908 068 18176.64 34.83 52681.20 88888.00 2007-03-09 18:53:46.408 068 18176.68 34.85 52681.09 88888.00 2007-03-09 18:53:46.908 068 18176.73 34.79 52681.04 88888.00 2007-03-09 18:53:47.408 068 18176.77 34.86 52681.06 88888.00 2007-03-09 18:53:47.908 068 18176.74 34.92 52681.17 88888.00 2007-03-09 18:53:48.408 068 18176.79 34.88 52681.15 88888.00 2007-03-09 18:53:48.908 068 18176.83 34.80 52681.18 88888.00 2007-03-09 18:53:49.408 068 18176.77 34.88 52681.33 88888.00 2007-03-09 18:53:49.908 068 18176.89 34.97 52681.38 88888.00 2007-03-09 18:53:50.408 068 18176.96 34.99 52681.36 88888.00 2007-03-09 18:53:50.908 068 18176.87 35.02 52681.33 88888.00 2007-03-09 18:53:51.408 068 18176.89 35.06 52681.35 88888.00 2007-03-09 18:53:51.908 068 18176.88 34.96 52681.32 88888.00 2007-03-09 18:53:52.408 068 18176.96 34.85 52681.27 88888.00 2007-03-09 18:53:52.908 068 18176.97 34.90 52681.24 88888.00 2007-03-09 18:53:53.408 068 18176.90 35.04 52681.29 88888.00 2007-03-09 18:53:53.908 068 18176.95 35.11 52681.30 88888.00 2007-03-09 18:53:54.408 068 18176.95 35.08 52681.44 88888.00 2007-03-09 18:53:54.908 068 18176.92 35.09 52681.51 88888.00 2007-03-09 18:53:55.408 068 18176.85 35.12 52681.42 88888.00 2007-03-09 18:53:55.908 068 18176.92 35.13 52681.32 88888.00 2007-03-09 18:53:56.408 068 18176.90 35.09 52681.27 88888.00 2007-03-09 18:53:56.908 068 18176.89 35.06 52681.31 88888.00 2007-03-09 18:53:57.408 068 18176.92 35.06 52681.40 88888.00 2007-03-09 18:53:57.908 068 18176.88 35.02 52681.27 88888.00 2007-03-09 18:53:58.408 068 18176.84 35.10 52681.20 88888.00 2007-03-09 18:53:58.908 068 18176.84 35.12 52681.23 88888.00 2007-03-09 18:53:59.408 068 18176.79 35.07 52681.28 88888.00 2007-03-09 18:53:59.908 068 18176.87 35.06 52681.31 88888.00 2007-03-09 18:54:00.408 068 18176.88 35.11 52681.31 88888.00 2007-03-09 18:54:00.908 068 18176.88 35.11 52681.31 88888.00 2007-03-09 18:54:01.408 068 18177.06 35.07 52681.31 88888.00 2007-03-09 18:54:01.908 068 18177.16 35.04 52681.49 88888.00 2007-03-09 18:54:02.408 068 18177.06 34.98 52681.43 88888.00 2007-03-09 18:54:02.908 068 18177.05 35.04 52681.30 88888.00 2007-03-09 18:54:03.408 068 18177.00 35.07 52681.28 88888.00 2007-03-09 18:54:03.908 068 18177.08 35.09 52681.26 88888.00 2007-03-09 18:54:04.408 068 18177.20 35.11 52681.29 88888.00 2007-03-09 18:54:04.908 068 18177.08 35.09 52681.46 88888.00 2007-03-09 18:54:05.408 068 18177.06 35.10 52681.49 88888.00 2007-03-09 18:54:05.908 068 18177.11 35.12 52681.33 88888.00 2007-03-09 18:54:06.408 068 18177.18 35.15 52681.26 88888.00 2007-03-09 18:54:06.908 068 18177.18 35.13 52681.52 88888.00 2007-03-09 18:54:07.408 068 18177.17 35.14 52681.47 88888.00 2007-03-09 18:54:07.908 068 18177.11 35.16 52681.58 88888.00 2007-03-09 18:54:08.408 068 18177.14 35.17 52681.74 88888.00 2007-03-09 18:54:08.908 068 18177.04 35.15 52681.75 88888.00 2007-03-09 18:54:09.408 068 18176.99 35.23 52681.72 88888.00 2007-03-09 18:54:09.908 068 18177.04 35.23 52681.60 88888.00 2007-03-09 18:54:10.408 068 18176.90 35.21 52681.52 88888.00 2007-03-09 18:54:10.908 068 18177.05 35.11 52681.51 88888.00 2007-03-09 18:54:11.408 068 18177.20 35.12 52681.52 88888.00 2007-03-09 18:54:11.908 068 18177.22 35.13 52681.43 88888.00 2007-03-09 18:54:12.408 068 18177.16 35.18 52681.40 88888.00 2007-03-09 18:54:12.908 068 18177.20 35.23 52681.29 88888.00 2007-03-09 18:54:13.408 068 18177.22 35.28 52681.20 88888.00 2007-03-09 18:54:13.908 068 18177.16 35.25 52681.40 88888.00 2007-03-09 18:54:14.408 068 18177.04 35.10 52681.52 88888.00 2007-03-09 18:54:14.908 068 18177.12 35.10 52681.51 88888.00 2007-03-09 18:54:15.408 068 18177.04 35.14 52681.58 88888.00 2007-03-09 18:54:15.908 068 18177.16 35.07 52681.62 88888.00 2007-03-09 18:54:16.408 068 18177.05 35.05 52681.62 88888.00 2007-03-09 18:54:16.908 068 18176.99 35.10 52681.56 88888.00 2007-03-09 18:54:17.408 068 18176.93 35.19 52681.49 88888.00 2007-03-09 18:54:17.908 068 18176.89 35.30 52681.40 88888.00 2007-03-09 18:54:18.408 068 18176.95 35.31 52681.41 88888.00 2007-03-09 18:54:18.908 068 18177.03 35.29 52681.39 88888.00 2007-03-09 18:54:19.408 068 18177.11 35.24 52681.27 88888.00 2007-03-09 18:54:19.908 068 18177.14 35.26 52681.20 88888.00 2007-03-09 18:54:20.408 068 18177.10 35.23 52681.20 88888.00 2007-03-09 18:54:20.908 068 18177.18 35.22 52681.23 88888.00 2007-03-09 18:54:21.408 068 18177.25 35.22 52681.26 88888.00 2007-03-09 18:54:21.908 068 18177.30 35.29 52681.31 88888.00 2007-03-09 18:54:22.408 068 18177.31 35.24 52681.28 88888.00 2007-03-09 18:54:22.908 068 18177.18 35.16 52681.32 88888.00 2007-03-09 18:54:23.408 068 18177.21 35.20 52681.39 88888.00 2007-03-09 18:54:23.908 068 18177.25 35.22 52681.36 88888.00 2007-03-09 18:54:24.408 068 18177.32 35.35 52681.21 88888.00 2007-03-09 18:54:24.908 068 18177.27 35.34 52681.25 88888.00 2007-03-09 18:54:25.408 068 18177.22 35.33 52681.35 88888.00 2007-03-09 18:54:25.908 068 18177.29 35.32 52681.42 88888.00 2007-03-09 18:54:26.408 068 18177.25 35.25 52681.40 88888.00 2007-03-09 18:54:26.908 068 18177.22 35.23 52681.40 88888.00 2007-03-09 18:54:27.408 068 18177.11 35.25 52681.41 88888.00 2007-03-09 18:54:27.908 068 18177.07 35.33 52681.35 88888.00 2007-03-09 18:54:28.408 068 18177.27 35.38 52681.32 88888.00 2007-03-09 18:54:28.908 068 18177.26 35.47 52681.29 88888.00 2007-03-09 18:54:29.408 068 18177.30 35.43 52681.28 88888.00 2007-03-09 18:54:29.908 068 18177.33 35.39 52681.33 88888.00 2007-03-09 18:54:30.408 068 18177.38 35.41 52681.28 88888.00 2007-03-09 18:54:30.908 068 18177.37 35.43 52681.24 88888.00 2007-03-09 18:54:31.408 068 18177.32 35.43 52681.33 88888.00 2007-03-09 18:54:31.908 068 18177.28 35.32 52681.41 88888.00 2007-03-09 18:54:32.408 068 18177.38 35.15 52681.35 88888.00 2007-03-09 18:54:32.908 068 18177.30 35.10 52681.31 88888.00 2007-03-09 18:54:33.408 068 18177.33 35.11 52681.37 88888.00 2007-03-09 18:54:33.908 068 18177.48 35.08 52681.38 88888.00 2007-03-09 18:54:34.408 068 18177.48 35.09 52681.42 88888.00 2007-03-09 18:54:34.908 068 18177.43 35.22 52681.42 88888.00 2007-03-09 18:54:35.408 068 18177.50 35.22 52681.41 88888.00 2007-03-09 18:54:35.908 068 18177.49 35.20 52681.43 88888.00 2007-03-09 18:54:36.408 068 18177.54 35.26 52681.53 88888.00 2007-03-09 18:54:36.908 068 18177.41 35.30 52681.49 88888.00 2007-03-09 18:54:37.408 068 18177.29 35.28 52681.41 88888.00 2007-03-09 18:54:37.908 068 18177.27 35.29 52681.51 88888.00 2007-03-09 18:54:38.408 068 18177.23 35.24 52681.61 88888.00 2007-03-09 18:54:38.908 068 18177.31 35.23 52681.60 88888.00 2007-03-09 18:54:39.408 068 18177.34 35.28 52681.49 88888.00 2007-03-09 18:54:39.908 068 18177.22 35.31 52681.47 88888.00 2007-03-09 18:54:40.408 068 18177.26 35.23 52681.48 88888.00 2007-03-09 18:54:40.908 068 18177.26 35.15 52681.39 88888.00 2007-03-09 18:54:41.408 068 18177.07 35.14 52681.40 88888.00 2007-03-09 18:54:41.908 068 18177.15 35.11 52681.33 88888.00 2007-03-09 18:54:42.408 068 18177.18 35.11 52681.32 88888.00 2007-03-09 18:54:42.908 068 18177.17 35.13 52681.35 88888.00 2007-03-09 18:54:43.408 068 18177.23 35.14 52681.43 88888.00 2007-03-09 18:54:43.908 068 18177.30 35.17 52681.42 88888.00 2007-03-09 18:54:44.408 068 18177.20 35.09 52681.36 88888.00 2007-03-09 18:54:44.908 068 18177.19 35.10 52681.30 88888.00 2007-03-09 18:54:45.408 068 18177.22 35.14 52681.26 88888.00 2007-03-09 18:54:45.908 068 18177.20 35.14 52681.17 88888.00 2007-03-09 18:54:46.408 068 18177.19 35.17 52681.13 88888.00 2007-03-09 18:54:46.908 068 18177.17 35.16 52681.33 88888.00 2007-03-09 18:54:47.408 068 18177.18 35.15 52681.42 88888.00 2007-03-09 18:54:47.908 068 18177.29 35.05 52681.36 88888.00 2007-03-09 18:54:48.408 068 18177.40 34.99 52681.30 88888.00 2007-03-09 18:54:48.908 068 18177.33 34.92 52681.31 88888.00 2007-03-09 18:54:49.408 068 18177.31 34.96 52681.25 88888.00 2007-03-09 18:54:49.908 068 18177.26 35.01 52681.23 88888.00 2007-03-09 18:54:50.408 068 18177.32 35.02 52681.14 88888.00 2007-03-09 18:54:50.908 068 18177.40 35.01 52681.09 88888.00 2007-03-09 18:54:51.408 068 18177.41 35.00 52681.16 88888.00 2007-03-09 18:54:51.908 068 18177.39 35.00 52681.29 88888.00 2007-03-09 18:54:52.408 068 18177.36 34.98 52681.28 88888.00 2007-03-09 18:54:52.908 068 18177.19 34.90 52681.32 88888.00 2007-03-09 18:54:53.408 068 18177.20 34.83 52681.39 88888.00 2007-03-09 18:54:53.908 068 18177.22 34.82 52681.49 88888.00 2007-03-09 18:54:54.408 068 18177.37 34.84 52681.40 88888.00 2007-03-09 18:54:54.908 068 18177.39 34.81 52681.39 88888.00 2007-03-09 18:54:55.408 068 18177.38 34.83 52681.38 88888.00 2007-03-09 18:54:55.908 068 18177.40 34.82 52681.36 88888.00 2007-03-09 18:54:56.408 068 18177.40 34.86 52681.32 88888.00 2007-03-09 18:54:56.908 068 18177.44 34.90 52681.51 88888.00 2007-03-09 18:54:57.408 068 18177.42 34.86 52681.46 88888.00 2007-03-09 18:54:57.908 068 18177.45 34.90 52681.63 88888.00 2007-03-09 18:54:58.408 068 18177.58 34.90 52681.46 88888.00 2007-03-09 18:54:58.908 068 18177.58 34.86 52681.39 88888.00 2007-03-09 18:54:59.408 068 18177.62 34.90 52681.47 88888.00 2007-03-09 18:54:59.908 068 18177.60 35.02 52681.39 88888.00 2007-03-09 18:55:00.408 068 18177.62 35.02 52681.40 88888.00 2007-03-09 18:55:00.908 068 18177.65 35.05 52681.44 88888.00 2007-03-09 18:55:01.408 068 18177.68 34.98 52681.38 88888.00 2007-03-09 18:55:01.908 068 18177.65 34.95 52681.27 88888.00 2007-03-09 18:55:02.408 068 18177.76 34.87 52681.25 88888.00 2007-03-09 18:55:02.908 068 18177.66 34.80 52681.23 88888.00 2007-03-09 18:55:03.408 068 18177.52 34.81 52681.19 88888.00 2007-03-09 18:55:03.908 068 18177.37 34.90 52681.27 88888.00 2007-03-09 18:55:04.408 068 18177.38 34.89 52681.33 88888.00 2007-03-09 18:55:04.908 068 18177.49 34.89 52681.30 88888.00 2007-03-09 18:55:05.408 068 18177.49 34.86 52681.23 88888.00 2007-03-09 18:55:05.908 068 18177.44 34.82 52681.28 88888.00 2007-03-09 18:55:06.408 068 18177.44 34.79 52681.30 88888.00 2007-03-09 18:55:06.908 068 18177.42 34.77 52681.44 88888.00 2007-03-09 18:55:07.408 068 18177.60 34.72 52681.51 88888.00 2007-03-09 18:55:07.908 068 18177.74 34.71 52681.40 88888.00 2007-03-09 18:55:08.408 068 18177.62 34.80 52681.30 88888.00 2007-03-09 18:55:08.908 068 18177.57 34.82 52681.29 88888.00 2007-03-09 18:55:09.408 068 18177.54 34.75 52681.23 88888.00 2007-03-09 18:55:09.908 068 18177.51 34.76 52681.26 88888.00 2007-03-09 18:55:10.408 068 18177.52 34.72 52681.36 88888.00 2007-03-09 18:55:10.908 068 18177.63 34.72 52681.35 88888.00 2007-03-09 18:55:11.408 068 18177.72 34.79 52681.30 88888.00 2007-03-09 18:55:11.908 068 18177.66 34.87 52681.30 88888.00 2007-03-09 18:55:12.408 068 18177.53 34.86 52681.36 88888.00 2007-03-09 18:55:12.908 068 18177.71 34.84 52681.44 88888.00 2007-03-09 18:55:13.408 068 18177.93 34.88 52681.43 88888.00 2007-03-09 18:55:13.908 068 18177.93 34.86 52681.33 88888.00 2007-03-09 18:55:14.408 068 18177.79 34.85 52681.30 88888.00 2007-03-09 18:55:14.908 068 18177.84 34.77 52681.36 88888.00 2007-03-09 18:55:15.408 068 18178.10 34.70 52681.39 88888.00 2007-03-09 18:55:15.908 068 18178.01 34.71 52681.27 88888.00 2007-03-09 18:55:16.408 068 18177.68 34.73 52681.25 88888.00 2007-03-09 18:55:16.908 068 18177.47 34.67 52681.24 88888.00 2007-03-09 18:55:17.408 068 18177.54 34.63 52681.25 88888.00 2007-03-09 18:55:17.908 068 18177.45 34.69 52681.33 88888.00 2007-03-09 18:55:18.408 068 18177.49 34.77 52681.37 88888.00 2007-03-09 18:55:18.908 068 18177.62 34.79 52681.31 88888.00 2007-03-09 18:55:19.408 068 18177.66 34.78 52681.20 88888.00 2007-03-09 18:55:19.908 068 18177.64 34.74 52681.24 88888.00 2007-03-09 18:55:20.408 068 18177.58 34.73 52681.26 88888.00 2007-03-09 18:55:20.908 068 18177.59 34.77 52681.20 88888.00 2007-03-09 18:55:21.408 068 18177.79 34.70 52681.15 88888.00 2007-03-09 18:55:21.908 068 18177.74 34.75 52681.02 88888.00 2007-03-09 18:55:22.408 068 18177.70 34.77 52681.10 88888.00 2007-03-09 18:55:22.908 068 18177.69 34.71 52681.27 88888.00 2007-03-09 18:55:23.408 068 18177.65 34.66 52681.25 88888.00 2007-03-09 18:55:23.908 068 18177.75 34.65 52681.20 88888.00 2007-03-09 18:55:24.408 068 18177.90 34.68 52681.28 88888.00 2007-03-09 18:55:24.908 068 18177.71 34.74 52681.18 88888.00 2007-03-09 18:55:25.408 068 18177.49 34.76 52681.18 88888.00 2007-03-09 18:55:25.908 068 18177.51 34.67 52681.41 88888.00 2007-03-09 18:55:26.408 068 18177.68 34.65 52681.53 88888.00 2007-03-09 18:55:26.908 068 18177.75 34.67 52681.41 88888.00 2007-03-09 18:55:27.408 068 18177.95 34.74 52681.46 88888.00 2007-03-09 18:55:27.908 068 18177.79 34.73 52681.51 88888.00 2007-03-09 18:55:28.408 068 18177.82 34.72 52681.50 88888.00 2007-03-09 18:55:28.908 068 18177.81 34.65 52681.59 88888.00 2007-03-09 18:55:29.408 068 18177.86 34.66 52681.47 88888.00 2007-03-09 18:55:29.908 068 18177.84 34.72 52681.51 88888.00 2007-03-09 18:55:30.408 068 18177.88 34.74 52681.64 88888.00 2007-03-09 18:55:30.908 068 18177.75 34.82 52681.65 88888.00 2007-03-09 18:55:31.408 068 18177.82 34.86 52681.55 88888.00 2007-03-09 18:55:31.908 068 18177.93 34.86 52681.54 88888.00 2007-03-09 18:55:32.408 068 18177.98 34.79 52681.65 88888.00 2007-03-09 18:55:32.908 068 18177.92 34.82 52681.66 88888.00 2007-03-09 18:55:33.408 068 18177.91 34.87 52681.76 88888.00 2007-03-09 18:55:33.908 068 18178.09 34.90 52681.67 88888.00 2007-03-09 18:55:34.408 068 18178.07 34.92 52681.61 88888.00 2007-03-09 18:55:34.908 068 18177.86 34.88 52681.65 88888.00 2007-03-09 18:55:35.408 068 18177.81 34.77 52681.68 88888.00 2007-03-09 18:55:35.908 068 18177.83 34.84 52681.65 88888.00 2007-03-09 18:55:36.408 068 18177.84 34.82 52681.61 88888.00 2007-03-09 18:55:36.908 068 18177.91 34.67 52681.68 88888.00 2007-03-09 18:55:37.408 068 18177.90 34.59 52681.75 88888.00 2007-03-09 18:55:37.908 068 18177.85 34.74 52681.76 88888.00 2007-03-09 18:55:38.408 068 18177.90 34.77 52681.72 88888.00 2007-03-09 18:55:38.908 068 18177.81 34.72 52681.59 88888.00 2007-03-09 18:55:39.408 068 18177.84 34.68 52681.63 88888.00 2007-03-09 18:55:39.908 068 18177.81 34.66 52681.54 88888.00 2007-03-09 18:55:40.408 068 18177.81 34.69 52681.56 88888.00 2007-03-09 18:55:40.908 068 18177.79 34.68 52681.54 88888.00 2007-03-09 18:55:41.408 068 18177.85 34.74 52681.53 88888.00 2007-03-09 18:55:41.908 068 18177.87 34.76 52681.51 88888.00 2007-03-09 18:55:42.408 068 18177.92 34.77 52681.46 88888.00 2007-03-09 18:55:42.908 068 18177.85 34.84 52681.39 88888.00 2007-03-09 18:55:43.408 068 18177.98 34.79 52681.37 88888.00 2007-03-09 18:55:43.908 068 18178.17 34.67 52681.42 88888.00 2007-03-09 18:55:44.408 068 18178.27 34.74 52681.56 88888.00 2007-03-09 18:55:44.908 068 18178.19 34.80 52681.43 88888.00 2007-03-09 18:55:45.408 068 18178.14 34.76 52681.44 88888.00 2007-03-09 18:55:45.908 068 18178.20 34.74 52681.51 88888.00 2007-03-09 18:55:46.408 068 18178.08 34.77 52681.43 88888.00 2007-03-09 18:55:46.908 068 18178.07 34.75 52681.39 88888.00 2007-03-09 18:55:47.408 068 18178.05 34.75 52681.54 88888.00 2007-03-09 18:55:47.908 068 18177.99 34.79 52681.55 88888.00 2007-03-09 18:55:48.408 068 18177.93 34.83 52681.58 88888.00 2007-03-09 18:55:48.908 068 18177.88 34.73 52681.58 88888.00 2007-03-09 18:55:49.408 068 18177.79 34.69 52681.60 88888.00 2007-03-09 18:55:49.908 068 18177.84 34.71 52681.61 88888.00 2007-03-09 18:55:50.408 068 18177.81 34.70 52681.53 88888.00 2007-03-09 18:55:50.908 068 18177.92 34.81 52681.50 88888.00 2007-03-09 18:55:51.408 068 18177.88 34.84 52681.43 88888.00 2007-03-09 18:55:51.908 068 18177.94 34.84 52681.49 88888.00 2007-03-09 18:55:52.408 068 18178.03 34.82 52681.44 88888.00 2007-03-09 18:55:52.908 068 18177.99 34.81 52681.48 88888.00 2007-03-09 18:55:53.408 068 18178.07 34.82 52681.62 88888.00 2007-03-09 18:55:53.908 068 18178.03 34.83 52681.64 88888.00 2007-03-09 18:55:54.408 068 18178.02 34.85 52681.60 88888.00 2007-03-09 18:55:54.908 068 18177.92 34.83 52681.53 88888.00 2007-03-09 18:55:55.408 068 18177.94 34.77 52681.40 88888.00 2007-03-09 18:55:55.908 068 18177.94 34.78 52681.51 88888.00 2007-03-09 18:55:56.408 068 18177.90 34.80 52681.49 88888.00 2007-03-09 18:55:56.908 068 18177.92 34.82 52681.46 88888.00 2007-03-09 18:55:57.408 068 18178.02 34.85 52681.41 88888.00 2007-03-09 18:55:57.908 068 18178.03 34.83 52681.43 88888.00 2007-03-09 18:55:58.408 068 18177.95 34.81 52681.48 88888.00 2007-03-09 18:55:58.908 068 18177.88 34.82 52681.40 88888.00 2007-03-09 18:55:59.408 068 18178.07 34.92 52681.41 88888.00 2007-03-09 18:55:59.908 068 18177.95 34.88 52681.39 88888.00 2007-03-09 18:56:00.408 068 18178.03 34.86 52681.38 88888.00 2007-03-09 18:56:00.908 068 18178.10 34.89 52681.40 88888.00 2007-03-09 18:56:01.408 068 18178.09 34.96 52681.40 88888.00 2007-03-09 18:56:01.908 068 18177.93 34.99 52681.33 88888.00 2007-03-09 18:56:02.408 068 18177.91 35.01 52681.29 88888.00 2007-03-09 18:56:02.908 068 18177.88 34.98 52681.36 88888.00 2007-03-09 18:56:03.408 068 18177.90 34.91 52681.36 88888.00 2007-03-09 18:56:03.908 068 18177.94 34.95 52681.30 88888.00 2007-03-09 18:56:04.408 068 18177.84 34.90 52681.41 88888.00 2007-03-09 18:56:04.908 068 18177.92 34.81 52681.41 88888.00 2007-03-09 18:56:05.408 068 18177.98 34.82 52681.32 88888.00 2007-03-09 18:56:05.908 068 18177.99 34.81 52681.33 88888.00 2007-03-09 18:56:06.408 068 18178.01 34.85 52681.49 88888.00 2007-03-09 18:56:06.908 068 18178.12 34.87 52681.64 88888.00 2007-03-09 18:56:07.408 068 18178.07 34.76 52681.59 88888.00 2007-03-09 18:56:07.908 068 18177.96 34.82 52681.46 88888.00 2007-03-09 18:56:08.408 068 18178.03 34.94 52681.53 88888.00 2007-03-09 18:56:08.908 068 18178.01 34.99 52681.68 88888.00 2007-03-09 18:56:09.408 068 18177.91 34.97 52681.61 88888.00 2007-03-09 18:56:09.908 068 18177.95 34.96 52681.59 88888.00 2007-03-09 18:56:10.408 068 18177.80 34.95 52681.59 88888.00 2007-03-09 18:56:10.908 068 18177.73 34.96 52681.52 88888.00 2007-03-09 18:56:11.408 068 18177.83 34.88 52681.60 88888.00 2007-03-09 18:56:11.908 068 18177.85 34.80 52681.62 88888.00 2007-03-09 18:56:12.408 068 18177.84 34.80 52681.63 88888.00 2007-03-09 18:56:12.908 068 18177.77 34.82 52681.60 88888.00 2007-03-09 18:56:13.408 068 18177.77 34.90 52681.65 88888.00 2007-03-09 18:56:13.908 068 18177.84 34.95 52681.63 88888.00 2007-03-09 18:56:14.408 068 18178.08 34.99 52681.63 88888.00 2007-03-09 18:56:14.908 068 18177.96 35.01 52681.68 88888.00 2007-03-09 18:56:15.408 068 18177.81 34.95 52681.75 88888.00 2007-03-09 18:56:15.908 068 18177.86 34.97 52681.75 88888.00 2007-03-09 18:56:16.408 068 18178.14 35.05 52681.74 88888.00 2007-03-09 18:56:16.908 068 18178.15 35.04 52681.63 88888.00 2007-03-09 18:56:17.408 068 18178.30 35.02 52681.67 88888.00 2007-03-09 18:56:17.908 068 18178.33 35.00 52681.77 88888.00 2007-03-09 18:56:18.408 068 18178.26 35.06 52681.72 88888.00 2007-03-09 18:56:18.908 068 18178.26 35.00 52681.76 88888.00 2007-03-09 18:56:19.408 068 18178.05 34.99 52681.70 88888.00 2007-03-09 18:56:19.908 068 18177.93 35.02 52681.65 88888.00 2007-03-09 18:56:20.408 068 18177.94 35.12 52681.60 88888.00 2007-03-09 18:56:20.908 068 18177.93 35.19 52681.64 88888.00 2007-03-09 18:56:21.408 068 18177.83 35.10 52681.60 88888.00 2007-03-09 18:56:21.908 068 18177.91 35.07 52681.62 88888.00 2007-03-09 18:56:22.408 068 18177.93 35.03 52681.60 88888.00 2007-03-09 18:56:22.908 068 18177.93 35.04 52681.62 88888.00 2007-03-09 18:56:23.408 068 18177.93 35.08 52681.68 88888.00 2007-03-09 18:56:23.908 068 18177.96 35.05 52681.74 88888.00 2007-03-09 18:56:24.405 068 18177.96 35.09 52681.68 88888.00 2007-03-09 18:56:24.905 068 18177.97 35.09 52681.63 88888.00 2007-03-09 18:56:25.405 068 18177.92 35.10 52681.62 88888.00 2007-03-09 18:56:25.905 068 18177.97 35.06 52681.75 88888.00 2007-03-09 18:56:26.405 068 18178.09 35.07 52681.71 88888.00 2007-03-09 18:56:26.905 068 18177.94 35.05 52681.65 88888.00 2007-03-09 18:56:27.405 068 18177.90 35.09 52681.61 88888.00 2007-03-09 18:56:27.905 068 18177.90 35.09 52681.64 88888.00 2007-03-09 18:56:28.405 068 18178.01 35.09 52681.68 88888.00 2007-03-09 18:56:28.905 068 18177.97 35.13 52681.77 88888.00 2007-03-09 18:56:29.405 068 18177.90 35.11 52681.83 88888.00 2007-03-09 18:56:29.905 068 18177.88 35.12 52681.73 88888.00 2007-03-09 18:56:30.405 068 18177.85 35.20 52681.56 88888.00 2007-03-09 18:56:30.905 068 18177.92 35.21 52681.49 88888.00 2007-03-09 18:56:31.405 068 18178.04 35.15 52681.54 88888.00 2007-03-09 18:56:31.905 068 18178.06 35.22 52681.55 88888.00 2007-03-09 18:56:32.405 068 18177.99 35.20 52681.56 88888.00 2007-03-09 18:56:32.905 068 18178.08 35.16 52681.53 88888.00 2007-03-09 18:56:33.405 068 18178.01 35.15 52681.51 88888.00 2007-03-09 18:56:33.905 068 18178.02 35.11 52681.51 88888.00 2007-03-09 18:56:34.405 068 18178.01 35.03 52681.62 88888.00 2007-03-09 18:56:34.905 068 18177.96 34.95 52681.56 88888.00 2007-03-09 18:56:35.405 068 18177.85 34.98 52681.55 88888.00 2007-03-09 18:56:35.905 068 18177.97 35.15 52681.61 88888.00 2007-03-09 18:56:36.405 068 18177.86 35.14 52681.67 88888.00 2007-03-09 18:56:36.905 068 18177.87 35.15 52681.65 88888.00 2007-03-09 18:56:37.405 068 18178.01 35.12 52681.60 88888.00 2007-03-09 18:56:37.905 068 18177.97 35.07 52681.66 88888.00 2007-03-09 18:56:38.405 068 18177.95 35.00 52681.77 88888.00 2007-03-09 18:56:38.905 068 18177.94 34.98 52681.78 88888.00 2007-03-09 18:56:39.405 068 18177.92 34.91 52681.79 88888.00 2007-03-09 18:56:39.905 068 18177.84 34.92 52681.72 88888.00 2007-03-09 18:56:40.405 068 18177.87 34.88 52681.66 88888.00 2007-03-09 18:56:40.905 068 18177.92 34.86 52681.58 88888.00 2007-03-09 18:56:41.405 068 18177.97 34.85 52681.49 88888.00 2007-03-09 18:56:41.905 068 18177.92 34.92 52681.46 88888.00 2007-03-09 18:56:42.405 068 18177.76 35.00 52681.52 88888.00 2007-03-09 18:56:42.905 068 18177.75 35.01 52681.59 88888.00 2007-03-09 18:56:43.405 068 18177.80 35.03 52681.53 88888.00 2007-03-09 18:56:43.905 068 18177.87 35.00 52681.51 88888.00 2007-03-09 18:56:44.405 068 18177.83 35.04 52681.40 88888.00 2007-03-09 18:56:44.905 068 18177.80 35.00 52681.24 88888.00 2007-03-09 18:56:45.405 068 18177.63 34.96 52681.02 88888.00 2007-03-09 18:56:45.905 068 18177.55 34.99 52681.16 88888.00 2007-03-09 18:56:46.405 068 18177.50 34.89 52681.20 88888.00 2007-03-09 18:56:46.905 068 18177.51 34.96 52681.06 88888.00 2007-03-09 18:56:47.405 068 18177.60 34.90 52681.08 88888.00 2007-03-09 18:56:47.905 068 18177.53 34.85 52681.03 88888.00 2007-03-09 18:56:48.405 068 18177.60 34.90 52681.05 88888.00 2007-03-09 18:56:48.905 068 18177.73 34.91 52681.05 88888.00 2007-03-09 18:56:49.405 068 18177.74 34.81 52681.07 88888.00 2007-03-09 18:56:49.905 068 18177.63 34.77 52681.09 88888.00 2007-03-09 18:56:50.405 068 18177.58 34.88 52681.15 88888.00 2007-03-09 18:56:50.905 068 18177.64 34.95 52681.19 88888.00 2007-03-09 18:56:51.405 068 18177.54 34.87 52681.21 88888.00 2007-03-09 18:56:51.905 068 18177.52 34.91 52681.33 88888.00 2007-03-09 18:56:52.405 068 18177.50 34.98 52681.41 88888.00 2007-03-09 18:56:52.905 068 18177.73 34.89 52681.54 88888.00 2007-03-09 18:56:53.405 068 18177.54 34.96 52681.55 88888.00 2007-03-09 18:56:53.905 068 18177.49 34.92 52681.55 88888.00 2007-03-09 18:56:54.405 068 18177.65 34.89 52681.55 88888.00 2007-03-09 18:56:54.905 068 18177.62 34.89 52681.59 88888.00 2007-03-09 18:56:55.405 068 18177.49 34.89 52681.59 88888.00 2007-03-09 18:56:55.905 068 18177.44 34.80 52681.49 88888.00 2007-03-09 18:56:56.405 068 18177.45 34.83 52681.29 88888.00 2007-03-09 18:56:56.905 068 18177.40 34.87 52681.26 88888.00 2007-03-09 18:56:57.405 068 18177.31 34.94 52681.28 88888.00 2007-03-09 18:56:57.905 068 18177.37 34.90 52681.20 88888.00 2007-03-09 18:56:58.405 068 18177.37 34.94 52681.25 88888.00 2007-03-09 18:56:58.905 068 18177.22 34.95 52681.29 88888.00 2007-03-09 18:56:59.405 068 18177.20 34.92 52681.26 88888.00 2007-03-09 18:56:59.905 068 18177.30 34.81 52681.20 88888.00 2007-03-09 18:57:00.405 068 18177.32 34.79 52681.05 88888.00 2007-03-09 18:57:00.905 068 18177.44 34.87 52681.08 88888.00 2007-03-09 18:57:01.405 068 18177.45 34.85 52681.17 88888.00 2007-03-09 18:57:01.905 068 18177.36 34.84 52681.23 88888.00 2007-03-09 18:57:02.405 068 18177.37 34.85 52681.26 88888.00 2007-03-09 18:57:02.905 068 18177.36 34.85 52681.19 88888.00 2007-03-09 18:57:03.405 068 18177.30 34.83 52681.16 88888.00 2007-03-09 18:57:03.905 068 18177.25 34.89 52681.19 88888.00 2007-03-09 18:57:04.405 068 18177.30 34.91 52681.28 88888.00 2007-03-09 18:57:04.905 068 18177.19 34.92 52681.19 88888.00 2007-03-09 18:57:05.405 068 18177.28 34.89 52681.23 88888.00 2007-03-09 18:57:05.905 068 18177.33 34.85 52681.21 88888.00 2007-03-09 18:57:06.405 068 18177.25 34.79 52681.10 88888.00 2007-03-09 18:57:06.905 068 18177.15 34.88 52681.18 88888.00 2007-03-09 18:57:07.405 068 18177.10 34.92 52681.20 88888.00 2007-03-09 18:57:07.905 068 18176.97 34.86 52681.25 88888.00 2007-03-09 18:57:08.405 068 18177.03 34.76 52681.18 88888.00 2007-03-09 18:57:08.905 068 18177.00 34.75 52681.17 88888.00 2007-03-09 18:57:09.405 068 18176.98 34.75 52681.14 88888.00 2007-03-09 18:57:09.905 068 18176.97 34.75 52681.16 88888.00 2007-03-09 18:57:10.405 068 18176.89 34.75 52681.20 88888.00 2007-03-09 18:57:10.905 068 18177.00 34.71 52681.14 88888.00 2007-03-09 18:57:11.405 068 18176.97 34.70 52681.08 88888.00 2007-03-09 18:57:11.905 068 18176.94 34.69 52681.15 88888.00 2007-03-09 18:57:12.405 068 18176.93 34.70 52681.21 88888.00 2007-03-09 18:57:12.905 068 18176.92 34.71 52681.25 88888.00 2007-03-09 18:57:13.405 068 18176.89 34.72 52681.21 88888.00 2007-03-09 18:57:13.905 068 18176.81 34.68 52681.18 88888.00 2007-03-09 18:57:14.405 068 18177.03 34.67 52681.19 88888.00 2007-03-09 18:57:14.905 068 18177.05 34.68 52681.26 88888.00 2007-03-09 18:57:15.405 068 18177.05 34.74 52681.30 88888.00 2007-03-09 18:57:15.905 068 18177.17 34.74 52681.31 88888.00 2007-03-09 18:57:16.405 068 18177.20 34.74 52681.24 88888.00 2007-03-09 18:57:16.905 068 18177.11 34.77 52681.16 88888.00 2007-03-09 18:57:17.405 068 18176.97 34.76 52681.15 88888.00 2007-03-09 18:57:17.905 068 18176.93 34.72 52681.19 88888.00 2007-03-09 18:57:18.405 068 18176.92 34.71 52681.17 88888.00 2007-03-09 18:57:18.905 068 18176.85 34.67 52681.17 88888.00 2007-03-09 18:57:19.405 068 18176.89 34.65 52681.20 88888.00 2007-03-09 18:57:19.905 068 18176.93 34.66 52681.21 88888.00 2007-03-09 18:57:20.405 068 18176.88 34.74 52681.21 88888.00 2007-03-09 18:57:20.905 068 18176.83 34.73 52681.19 88888.00 2007-03-09 18:57:21.405 068 18176.88 34.66 52681.21 88888.00 2007-03-09 18:57:21.905 068 18176.90 34.67 52681.17 88888.00 2007-03-09 18:57:22.405 068 18176.88 34.72 52681.09 88888.00 2007-03-09 18:57:22.905 068 18177.04 34.74 52681.07 88888.00 2007-03-09 18:57:23.405 068 18177.07 34.82 52681.01 88888.00 2007-03-09 18:57:23.905 068 18176.97 34.92 52681.07 88888.00 2007-03-09 18:57:24.405 068 18176.97 34.85 52681.08 88888.00 2007-03-09 18:57:24.905 068 18176.98 34.88 52681.08 88888.00 2007-03-09 18:57:25.405 068 18176.99 34.83 52681.04 88888.00 2007-03-09 18:57:25.905 068 18176.95 34.85 52680.88 88888.00 2007-03-09 18:57:26.405 068 18176.92 34.88 52680.86 88888.00 2007-03-09 18:57:26.905 068 18176.83 34.89 52680.79 88888.00 2007-03-09 18:57:27.405 068 18176.90 34.96 52680.74 88888.00 2007-03-09 18:57:27.905 068 18176.98 34.94 52680.74 88888.00 2007-03-09 18:57:28.405 068 18177.21 34.91 52680.88 88888.00 2007-03-09 18:57:28.905 068 18177.14 34.82 52680.97 88888.00 2007-03-09 18:57:29.405 068 18177.07 34.80 52680.89 88888.00 2007-03-09 18:57:29.905 068 18177.05 34.87 52680.88 88888.00 2007-03-09 18:57:30.405 068 18177.03 34.86 52680.81 88888.00 2007-03-09 18:57:30.905 068 18177.15 34.96 52680.71 88888.00 2007-03-09 18:57:31.405 068 18177.08 35.02 52680.77 88888.00 2007-03-09 18:57:31.905 068 18177.20 35.05 52680.67 88888.00 2007-03-09 18:57:32.405 068 18177.33 35.07 52680.67 88888.00 2007-03-09 18:57:32.905 068 18177.22 35.07 52680.69 88888.00 2007-03-09 18:57:33.405 068 18177.27 35.07 52680.71 88888.00 2007-03-09 18:57:33.905 068 18177.14 35.07 52680.91 88888.00 2007-03-09 18:57:34.405 068 18177.05 35.15 52680.89 88888.00 2007-03-09 18:57:34.905 068 18177.09 35.08 52680.90 88888.00 2007-03-09 18:57:35.405 068 18177.22 35.11 52680.85 88888.00 2007-03-09 18:57:35.905 068 18177.20 35.14 52680.86 88888.00 2007-03-09 18:57:36.405 068 18177.14 35.13 52680.83 88888.00 2007-03-09 18:57:36.905 068 18177.19 35.19 52680.90 88888.00 2007-03-09 18:57:37.405 068 18177.00 35.19 52680.95 88888.00 2007-03-09 18:57:37.905 068 18177.08 35.11 52680.88 88888.00 2007-03-09 18:57:38.405 068 18177.18 35.03 52680.72 88888.00 2007-03-09 18:57:38.905 068 18177.12 35.00 52680.63 88888.00 2007-03-09 18:57:39.405 068 18177.06 35.07 52680.60 88888.00 2007-03-09 18:57:39.905 068 18177.14 35.06 52680.74 88888.00 2007-03-09 18:57:40.405 068 18177.30 35.15 52680.80 88888.00 2007-03-09 18:57:40.905 068 18177.43 35.15 52680.89 88888.00 2007-03-09 18:57:41.405 068 18177.32 35.12 52680.91 88888.00 2007-03-09 18:57:41.905 068 18177.22 35.18 52680.85 88888.00 2007-03-09 18:57:42.405 068 18177.18 35.14 52680.97 88888.00 2007-03-09 18:57:42.905 068 18177.14 35.05 52680.97 88888.00 2007-03-09 18:57:43.405 068 18177.14 35.01 52680.95 88888.00 2007-03-09 18:57:43.905 068 18177.18 35.08 52680.98 88888.00 2007-03-09 18:57:44.405 068 18177.22 35.07 52680.90 88888.00 2007-03-09 18:57:44.905 068 18177.22 35.08 52680.86 88888.00 2007-03-09 18:57:45.405 068 18177.22 34.98 52680.97 88888.00 2007-03-09 18:57:45.905 068 18177.25 34.99 52680.97 88888.00 2007-03-09 18:57:46.405 068 18177.26 35.07 52680.97 88888.00 2007-03-09 18:57:46.905 068 18177.22 35.12 52680.97 88888.00 2007-03-09 18:57:47.405 068 18177.16 35.11 52680.81 88888.00 2007-03-09 18:57:47.905 068 18177.12 35.15 52680.92 88888.00 2007-03-09 18:57:48.405 068 18177.20 35.10 52680.93 88888.00 2007-03-09 18:57:48.905 068 18177.33 34.96 52680.85 88888.00 2007-03-09 18:57:49.405 068 18177.32 34.98 52680.75 88888.00 2007-03-09 18:57:49.905 068 18177.26 34.94 52680.98 88888.00 2007-03-09 18:57:50.405 068 18177.33 35.02 52681.02 88888.00 2007-03-09 18:57:50.905 068 18177.42 34.97 52680.83 88888.00 2007-03-09 18:57:51.405 068 18177.41 34.90 52680.80 88888.00 2007-03-09 18:57:51.905 068 18177.42 34.97 52680.80 88888.00 2007-03-09 18:57:52.405 068 18177.32 35.00 52680.84 88888.00 2007-03-09 18:57:52.905 068 18177.37 35.02 52680.93 88888.00 2007-03-09 18:57:53.405 068 18177.48 34.94 52680.92 88888.00 2007-03-09 18:57:53.905 068 18177.49 34.83 52680.94 88888.00 2007-03-09 18:57:54.405 068 18177.40 34.71 52680.98 88888.00 2007-03-09 18:57:54.905 068 18177.39 34.76 52680.95 88888.00 2007-03-09 18:57:55.405 068 18177.31 34.74 52680.88 88888.00 2007-03-09 18:57:55.905 068 18177.12 34.70 52680.94 88888.00 2007-03-09 18:57:56.405 068 18177.12 34.73 52680.96 88888.00 2007-03-09 18:57:56.905 068 18177.21 34.74 52681.02 88888.00 2007-03-09 18:57:57.405 068 18177.40 34.75 52681.07 88888.00 2007-03-09 18:57:57.905 068 18177.49 34.68 52680.94 88888.00 2007-03-09 18:57:58.405 068 18177.49 34.59 52680.92 88888.00 2007-03-09 18:57:58.905 068 18177.40 34.63 52680.97 88888.00 2007-03-09 18:57:59.405 068 18177.45 34.73 52680.94 88888.00 2007-03-09 18:57:59.905 068 18177.40 34.68 52680.84 88888.00 2007-03-09 18:58:00.405 068 18177.45 34.71 52680.72 88888.00 2007-03-09 18:58:00.905 068 18177.44 34.68 52680.79 88888.00 2007-03-09 18:58:01.405 068 18177.29 34.66 52680.82 88888.00 2007-03-09 18:58:01.905 068 18177.32 34.61 52680.89 88888.00 2007-03-09 18:58:02.405 068 18177.30 34.54 52680.84 88888.00 2007-03-09 18:58:02.905 068 18177.34 34.53 52680.77 88888.00 2007-03-09 18:58:03.405 068 18177.39 34.57 52680.77 88888.00 2007-03-09 18:58:03.905 068 18177.42 34.58 52680.71 88888.00 2007-03-09 18:58:04.405 068 18177.47 34.57 52680.70 88888.00 2007-03-09 18:58:04.905 068 18177.52 34.59 52680.69 88888.00 2007-03-09 18:58:05.405 068 18177.44 34.61 52680.67 88888.00 2007-03-09 18:58:05.905 068 18177.42 34.64 52680.71 88888.00 2007-03-09 18:58:06.405 068 18177.40 34.72 52680.78 88888.00 2007-03-09 18:58:06.905 068 18177.48 34.75 52680.93 88888.00 2007-03-09 18:58:07.405 068 18177.32 34.75 52680.98 88888.00 2007-03-09 18:58:07.905 068 18177.51 34.81 52680.96 88888.00 2007-03-09 18:58:08.405 068 18177.68 34.82 52680.95 88888.00 2007-03-09 18:58:08.905 068 18177.65 34.84 52680.94 88888.00 2007-03-09 18:58:09.405 068 18177.58 34.88 52680.91 88888.00 2007-03-09 18:58:09.905 068 18177.51 34.79 52680.94 88888.00 2007-03-09 18:58:10.405 068 18177.49 34.73 52680.96 88888.00 2007-03-09 18:58:10.905 068 18177.43 34.81 52680.89 88888.00 2007-03-09 18:58:11.405 068 18177.44 34.82 52680.86 88888.00 2007-03-09 18:58:11.905 068 18177.55 34.76 52680.86 88888.00 2007-03-09 18:58:12.405 068 18177.57 34.70 52680.79 88888.00 2007-03-09 18:58:12.905 068 18177.71 34.66 52680.75 88888.00 2007-03-09 18:58:13.405 068 18177.74 34.71 52680.70 88888.00 2007-03-09 18:58:13.905 068 18177.64 34.74 52680.74 88888.00 2007-03-09 18:58:14.405 068 18177.64 34.83 52680.84 88888.00 2007-03-09 18:58:14.905 068 18177.59 34.88 52680.85 88888.00 2007-03-09 18:58:15.405 068 18177.45 34.85 52680.83 88888.00 2007-03-09 18:58:15.905 068 18177.41 34.80 52680.79 88888.00 2007-03-09 18:58:16.405 068 18177.53 34.81 52680.79 88888.00 2007-03-09 18:58:16.905 068 18177.58 34.86 52680.83 88888.00 2007-03-09 18:58:17.405 068 18177.77 34.80 52680.82 88888.00 2007-03-09 18:58:17.905 068 18177.73 34.81 52680.91 88888.00 2007-03-09 18:58:18.405 068 18177.64 34.81 52680.90 88888.00 2007-03-09 18:58:18.905 068 18177.76 34.86 52680.86 88888.00 2007-03-09 18:58:19.405 068 18177.83 34.84 52680.91 88888.00 2007-03-09 18:58:19.905 068 18178.01 34.80 52680.96 88888.00 2007-03-09 18:58:20.405 068 18177.91 34.78 52680.98 88888.00 2007-03-09 18:58:20.905 068 18177.93 34.74 52680.90 88888.00 2007-03-09 18:58:21.405 068 18177.91 34.79 52681.00 88888.00 2007-03-09 18:58:21.905 068 18177.83 34.83 52681.03 88888.00 2007-03-09 18:58:22.405 068 18177.85 34.78 52681.03 88888.00 2007-03-09 18:58:22.905 068 18177.70 34.83 52681.15 88888.00 2007-03-09 18:58:23.405 068 18177.68 34.81 52681.05 88888.00 2007-03-09 18:58:23.905 068 18177.69 34.79 52680.94 88888.00 2007-03-09 18:58:24.405 068 18177.71 34.83 52680.96 88888.00 2007-03-09 18:58:24.905 068 18177.70 34.79 52680.95 88888.00 2007-03-09 18:58:25.405 068 18177.70 34.76 52680.95 88888.00 2007-03-09 18:58:25.905 068 18177.77 34.77 52681.04 88888.00 2007-03-09 18:58:26.405 068 18177.82 34.83 52681.05 88888.00 2007-03-09 18:58:26.905 068 18178.06 34.84 52680.98 88888.00 2007-03-09 18:58:27.405 068 18178.07 34.82 52681.04 88888.00 2007-03-09 18:58:27.905 068 18178.13 34.81 52681.08 88888.00 2007-03-09 18:58:28.405 068 18178.16 34.76 52681.06 88888.00 2007-03-09 18:58:28.905 068 18178.06 34.72 52681.15 88888.00 2007-03-09 18:58:29.405 068 18178.23 34.75 52681.25 88888.00 2007-03-09 18:58:29.905 068 18178.26 34.82 52681.26 88888.00 2007-03-09 18:58:30.405 068 18178.21 34.76 52681.27 88888.00 2007-03-09 18:58:30.905 068 18178.30 34.76 52681.16 88888.00 2007-03-09 18:58:31.405 068 18178.36 34.71 52681.05 88888.00 2007-03-09 18:58:31.905 068 18178.26 34.68 52681.19 88888.00 2007-03-09 18:58:32.405 068 18178.04 34.76 52681.18 88888.00 2007-03-09 18:58:32.905 068 18178.15 34.77 52681.01 88888.00 2007-03-09 18:58:33.405 068 18178.26 34.69 52680.97 88888.00 2007-03-09 18:58:33.905 068 18178.19 34.69 52681.12 88888.00 2007-03-09 18:58:34.405 068 18178.12 34.77 52681.12 88888.00 2007-03-09 18:58:34.905 068 18178.14 34.82 52681.06 88888.00 2007-03-09 18:58:35.405 068 18178.29 34.76 52681.04 88888.00 2007-03-09 18:58:35.905 068 18178.13 34.71 52681.13 88888.00 2007-03-09 18:58:36.405 068 18177.96 34.70 52681.14 88888.00 2007-03-09 18:58:36.905 068 18177.95 34.78 52681.35 88888.00 2007-03-09 18:58:37.405 068 18177.99 34.80 52681.36 88888.00 2007-03-09 18:58:37.905 068 18178.05 34.76 52681.27 88888.00 2007-03-09 18:58:38.405 068 18178.05 34.76 52681.24 88888.00 2007-03-09 18:58:38.905 068 18178.06 34.73 52681.21 88888.00 2007-03-09 18:58:39.405 068 18178.08 34.70 52681.28 88888.00 2007-03-09 18:58:39.905 068 18177.95 34.62 52681.27 88888.00 2007-03-09 18:58:40.405 068 18177.84 34.62 52681.26 88888.00 2007-03-09 18:58:40.905 068 18177.81 34.57 52681.19 88888.00 2007-03-09 18:58:41.405 068 18177.80 34.54 52681.30 88888.00 2007-03-09 18:58:41.905 068 18177.80 34.52 52681.25 88888.00 2007-03-09 18:58:42.405 068 18177.73 34.53 52681.12 88888.00 2007-03-09 18:58:42.905 068 18177.61 34.49 52681.08 88888.00 2007-03-09 18:58:43.405 068 18177.63 34.45 52681.08 88888.00 2007-03-09 18:58:43.905 068 18177.72 34.42 52681.16 88888.00 2007-03-09 18:58:44.405 068 18177.84 34.45 52681.37 88888.00 2007-03-09 18:58:44.905 068 18177.87 34.51 52681.42 88888.00 2007-03-09 18:58:45.405 068 18177.87 34.59 52681.25 88888.00 2007-03-09 18:58:45.905 068 18177.83 34.56 52681.18 88888.00 2007-03-09 18:58:46.405 068 18177.81 34.56 52681.12 88888.00 2007-03-09 18:58:46.905 068 18177.90 34.54 52681.16 88888.00 2007-03-09 18:58:47.405 068 18177.87 34.56 52681.21 88888.00 2007-03-09 18:58:47.905 068 18177.92 34.62 52681.25 88888.00 2007-03-09 18:58:48.405 068 18178.01 34.61 52681.26 88888.00 2007-03-09 18:58:48.905 068 18177.98 34.59 52681.23 88888.00 2007-03-09 18:58:49.405 068 18178.04 34.64 52681.15 88888.00 2007-03-09 18:58:49.905 068 18178.10 34.65 52681.16 88888.00 2007-03-09 18:58:50.405 068 18178.09 34.57 52681.15 88888.00 2007-03-09 18:58:50.905 068 18178.07 34.67 52681.25 88888.00 2007-03-09 18:58:51.405 068 18178.06 34.75 52681.14 88888.00 2007-03-09 18:58:51.905 068 18178.03 34.76 52681.18 88888.00 2007-03-09 18:58:52.405 068 18178.27 34.71 52681.27 88888.00 2007-03-09 18:58:52.905 068 18178.46 34.72 52681.21 88888.00 2007-03-09 18:58:53.405 068 18178.37 34.71 52681.13 88888.00 2007-03-09 18:58:53.905 068 18178.34 34.68 52681.16 88888.00 2007-03-09 18:58:54.405 068 18178.31 34.67 52681.18 88888.00 2007-03-09 18:58:54.905 068 18178.40 34.65 52681.18 88888.00 2007-03-09 18:58:55.405 068 18178.30 34.61 52681.19 88888.00 2007-03-09 18:58:55.905 068 18178.26 34.74 52681.21 88888.00 2007-03-09 18:58:56.405 068 18178.37 34.77 52681.19 88888.00 2007-03-09 18:58:56.905 068 18178.38 34.64 52681.17 88888.00 2007-03-09 18:58:57.405 068 18178.19 34.64 52681.19 88888.00 2007-03-09 18:58:57.905 068 18178.39 34.66 52681.27 88888.00 2007-03-09 18:58:58.405 068 18178.51 34.66 52681.20 88888.00 2007-03-09 18:58:58.905 068 18178.47 34.66 52681.06 88888.00 2007-03-09 18:58:59.405 068 18178.21 34.67 52681.04 88888.00 2007-03-09 18:58:59.905 068 18178.26 34.61 52681.17 88888.00 2007-03-09 18:59:00.405 068 18178.23 34.64 52681.06 88888.00 2007-03-09 18:59:00.905 068 18178.19 34.66 52681.08 88888.00 2007-03-09 18:59:01.405 068 18178.24 34.72 52681.20 88888.00 2007-03-09 18:59:01.905 068 18178.20 34.74 52681.17 88888.00 2007-03-09 18:59:02.405 068 18178.20 34.72 52681.12 88888.00 2007-03-09 18:59:02.905 068 18178.28 34.72 52681.04 88888.00 2007-03-09 18:59:03.405 068 18178.30 34.77 52680.96 88888.00 2007-03-09 18:59:03.905 068 18178.30 34.75 52680.94 88888.00 2007-03-09 18:59:04.405 068 18178.28 34.76 52681.02 88888.00 2007-03-09 18:59:04.905 068 18178.23 34.82 52681.10 88888.00 2007-03-09 18:59:05.405 068 18178.13 34.72 52681.08 88888.00 2007-03-09 18:59:05.905 068 18178.09 34.69 52681.06 88888.00 2007-03-09 18:59:06.405 068 18178.24 34.70 52681.14 88888.00 2007-03-09 18:59:06.905 068 18178.26 34.75 52681.14 88888.00 2007-03-09 18:59:07.405 068 18178.25 34.69 52681.10 88888.00 2007-03-09 18:59:07.905 068 18178.28 34.70 52681.20 88888.00 2007-03-09 18:59:08.405 068 18178.15 34.69 52681.18 88888.00 2007-03-09 18:59:08.905 068 18178.30 34.68 52681.26 88888.00 2007-03-09 18:59:09.405 068 18178.40 34.66 52681.35 88888.00 2007-03-09 18:59:09.905 068 18178.66 34.67 52681.32 88888.00 2007-03-09 18:59:10.405 068 18178.69 34.70 52681.21 88888.00 2007-03-09 18:59:10.905 068 18178.44 34.71 52680.96 88888.00 2007-03-09 18:59:11.405 068 18178.47 34.61 52681.01 88888.00 2007-03-09 18:59:11.905 068 18178.44 34.56 52680.97 88888.00 2007-03-09 18:59:12.405 068 18178.33 34.59 52681.04 88888.00 2007-03-09 18:59:12.905 068 18178.38 34.69 52681.24 88888.00 2007-03-09 18:59:13.405 068 18178.34 34.70 52681.31 88888.00 2007-03-09 18:59:13.905 068 18178.47 34.76 52681.20 88888.00 2007-03-09 18:59:14.405 068 18178.58 34.73 52681.33 88888.00 2007-03-09 18:59:14.905 068 18178.52 34.69 52681.33 88888.00 2007-03-09 18:59:15.405 068 18178.44 34.71 52681.44 88888.00 2007-03-09 18:59:15.905 068 18178.39 34.70 52681.58 88888.00 2007-03-09 18:59:16.405 068 18178.33 34.66 52681.75 88888.00 2007-03-09 18:59:16.905 068 18178.28 34.63 52681.68 88888.00 2007-03-09 18:59:17.405 068 18178.30 34.64 52681.59 88888.00 2007-03-09 18:59:17.905 068 18178.26 34.63 52681.50 88888.00 2007-03-09 18:59:18.405 068 18178.23 34.63 52681.49 88888.00 2007-03-09 18:59:18.905 068 18178.15 34.65 52681.55 88888.00 2007-03-09 18:59:19.405 068 18178.13 34.70 52681.68 88888.00 2007-03-09 18:59:19.905 068 18178.08 34.73 52681.65 88888.00 2007-03-09 18:59:20.405 068 18178.08 34.78 52681.63 88888.00 2007-03-09 18:59:20.905 068 18178.34 34.83 52681.49 88888.00 2007-03-09 18:59:21.405 068 18178.35 34.80 52681.46 88888.00 2007-03-09 18:59:21.905 068 18178.27 34.68 52681.49 88888.00 2007-03-09 18:59:22.405 068 18178.21 34.72 52681.49 88888.00 2007-03-09 18:59:22.905 068 18178.29 34.67 52681.46 88888.00 2007-03-09 18:59:23.405 068 18178.33 34.61 52681.31 88888.00 2007-03-09 18:59:23.905 068 18178.33 34.71 52681.38 88888.00 2007-03-09 18:59:24.405 068 18178.34 34.76 52681.51 88888.00 2007-03-09 18:59:24.905 068 18178.25 34.77 52681.48 88888.00 2007-03-09 18:59:25.405 068 18178.30 34.75 52681.46 88888.00 2007-03-09 18:59:25.905 068 18178.44 34.66 52681.52 88888.00 2007-03-09 18:59:26.405 068 18178.66 34.66 52681.48 88888.00 2007-03-09 18:59:26.905 068 18178.70 34.70 52681.47 88888.00 2007-03-09 18:59:27.405 068 18178.78 34.65 52681.52 88888.00 2007-03-09 18:59:27.905 068 18178.79 34.66 52681.52 88888.00 2007-03-09 18:59:28.405 068 18178.64 34.77 52681.61 88888.00 2007-03-09 18:59:28.905 068 18178.57 34.76 52681.51 88888.00 2007-03-09 18:59:29.405 068 18178.61 34.71 52681.47 88888.00 2007-03-09 18:59:29.905 068 18178.68 34.74 52681.39 88888.00 2007-03-09 18:59:30.405 068 18178.52 34.79 52681.42 88888.00 2007-03-09 18:59:30.905 068 18178.58 34.79 52681.48 88888.00 2007-03-09 18:59:31.405 068 18178.69 34.74 52681.49 88888.00 2007-03-09 18:59:31.905 068 18178.85 34.70 52681.42 88888.00 2007-03-09 18:59:32.405 068 18178.67 34.66 52681.42 88888.00 2007-03-09 18:59:32.905 068 18178.48 34.69 52681.40 88888.00 2007-03-09 18:59:33.405 068 18178.38 34.73 52681.51 88888.00 2007-03-09 18:59:33.905 068 18178.31 34.75 52681.49 88888.00 2007-03-09 18:59:34.405 068 18178.49 34.78 52681.53 88888.00 2007-03-09 18:59:34.905 068 18178.52 34.69 52681.53 88888.00 2007-03-09 18:59:35.405 068 18178.52 34.77 52681.41 88888.00 2007-03-09 18:59:35.905 068 18178.40 34.86 52681.53 88888.00 2007-03-09 18:59:36.405 068 18178.37 34.83 52681.56 88888.00 2007-03-09 18:59:36.905 068 18178.59 34.77 52681.61 88888.00 2007-03-09 18:59:37.405 068 18178.59 34.76 52681.52 88888.00 2007-03-09 18:59:37.905 068 18178.49 34.77 52681.41 88888.00 2007-03-09 18:59:38.405 068 18178.42 34.76 52681.47 88888.00 2007-03-09 18:59:38.905 068 18178.46 34.81 52681.51 88888.00 2007-03-09 18:59:39.405 068 18178.33 34.75 52681.62 88888.00 2007-03-09 18:59:39.905 068 18178.29 34.69 52681.56 88888.00 2007-03-09 18:59:40.405 068 18178.41 34.68 52681.52 88888.00 2007-03-09 18:59:40.905 068 18178.37 34.63 52681.53 88888.00 2007-03-09 18:59:41.405 068 18178.40 34.68 52681.47 88888.00 2007-03-09 18:59:41.905 068 18178.46 34.67 52681.41 88888.00 2007-03-09 18:59:42.405 068 18178.35 34.68 52681.36 88888.00 2007-03-09 18:59:42.905 068 18178.29 34.66 52681.47 88888.00 2007-03-09 18:59:43.405 068 18178.28 34.74 52681.54 88888.00 2007-03-09 18:59:43.905 068 18178.30 34.81 52681.35 88888.00 2007-03-09 18:59:44.405 068 18178.38 34.82 52681.27 88888.00 2007-03-09 18:59:44.905 068 18178.39 34.74 52681.31 88888.00 2007-03-09 18:59:45.405 068 18178.36 34.66 52681.38 88888.00 2007-03-09 18:59:45.905 068 18178.40 34.73 52681.40 88888.00 2007-03-09 18:59:46.405 068 18178.49 34.82 52681.51 88888.00 2007-03-09 18:59:46.905 068 18178.38 34.78 52681.55 88888.00 2007-03-09 18:59:47.405 068 18178.36 34.73 52681.55 88888.00 2007-03-09 18:59:47.905 068 18178.27 34.75 52681.47 88888.00 2007-03-09 18:59:48.405 068 18178.24 34.82 52681.47 88888.00 2007-03-09 18:59:48.905 068 18178.39 34.89 52681.61 88888.00 2007-03-09 18:59:49.405 068 18178.37 34.99 52681.70 88888.00 2007-03-09 18:59:49.905 068 18178.31 35.01 52681.64 88888.00 2007-03-09 18:59:50.405 068 18178.40 34.97 52681.47 88888.00 2007-03-09 18:59:50.905 068 18178.37 34.94 52681.29 88888.00 2007-03-09 18:59:51.405 068 18178.45 34.92 52681.35 88888.00 2007-03-09 18:59:51.905 068 18178.50 34.98 52681.38 88888.00 2007-03-09 18:59:52.405 068 18178.58 34.92 52681.36 88888.00 2007-03-09 18:59:52.905 068 18178.58 34.95 52681.37 88888.00 2007-03-09 18:59:53.405 068 18178.46 34.99 52681.42 88888.00 2007-03-09 18:59:53.905 068 18178.29 35.04 52681.46 88888.00 2007-03-09 18:59:54.405 068 18178.26 35.08 52681.39 88888.00 2007-03-09 18:59:54.905 068 18178.18 35.09 52681.47 88888.00 2007-03-09 18:59:55.405 068 18178.17 35.12 52681.61 88888.00 2007-03-09 18:59:55.905 068 18178.30 35.08 52681.51 88888.00 2007-03-09 18:59:56.405 068 18178.55 35.05 52681.50 88888.00 2007-03-09 18:59:56.905 068 18178.58 35.07 52681.46 88888.00 2007-03-09 18:59:57.405 068 18178.57 35.15 52681.48 88888.00 2007-03-09 18:59:57.905 068 18178.34 35.23 52681.58 88888.00 2007-03-09 18:59:58.405 068 18178.16 35.23 52681.53 88888.00 2007-03-09 18:59:58.905 068 18178.19 35.19 52681.47 88888.00 2007-03-09 18:59:59.405 068 18178.25 35.14 52681.49 88888.00 2007-03-09 18:59:59.905 068 18178.23 35.13 52681.64 88888.00 2007-03-09 19:00:00.405 068 18178.27 35.23 52681.54 88888.00 2007-03-09 19:00:00.905 068 18178.40 35.26 52681.37 88888.00 2007-03-09 19:00:01.405 068 18178.63 35.20 52681.27 88888.00 2007-03-09 19:00:01.905 068 18178.58 35.17 52681.27 88888.00 2007-03-09 19:00:02.405 068 18178.53 35.15 52681.35 88888.00 2007-03-09 19:00:02.905 068 18178.42 35.11 52681.51 88888.00 2007-03-09 19:00:03.405 068 18178.26 35.14 52681.46 88888.00 2007-03-09 19:00:03.905 068 18178.30 35.20 52681.37 88888.00 2007-03-09 19:00:04.405 068 18178.37 35.16 52681.53 88888.00 2007-03-09 19:00:04.905 068 18178.40 35.19 52681.59 88888.00 2007-03-09 19:00:05.405 068 18178.48 35.19 52681.64 88888.00 2007-03-09 19:00:05.905 068 18178.40 35.17 52681.52 88888.00 2007-03-09 19:00:06.405 068 18178.27 35.14 52681.55 88888.00 2007-03-09 19:00:06.905 068 18178.28 35.20 52681.55 88888.00 2007-03-09 19:00:07.405 068 18178.26 35.19 52681.59 88888.00 2007-03-09 19:00:07.905 068 18178.14 35.29 52681.62 88888.00 2007-03-09 19:00:08.405 068 18178.16 35.29 52681.56 88888.00 2007-03-09 19:00:08.905 068 18178.07 35.24 52681.49 88888.00 2007-03-09 19:00:09.405 068 18178.09 35.18 52681.55 88888.00 2007-03-09 19:00:09.905 068 18178.01 35.23 52681.66 88888.00 2007-03-09 19:00:10.405 068 18178.05 35.28 52681.70 88888.00 2007-03-09 19:00:10.905 068 18178.03 35.22 52681.72 88888.00 2007-03-09 19:00:11.405 068 18177.84 35.18 52681.81 88888.00 2007-03-09 19:00:11.905 068 18177.88 35.20 52681.83 88888.00 2007-03-09 19:00:12.405 068 18177.81 35.24 52681.74 88888.00 2007-03-09 19:00:12.905 068 18177.85 35.23 52681.71 88888.00 2007-03-09 19:00:13.405 068 18177.97 35.24 52681.71 88888.00 2007-03-09 19:00:13.905 068 18177.87 35.26 52681.72 88888.00 2007-03-09 19:00:14.405 068 18177.88 35.33 52681.63 88888.00 2007-03-09 19:00:14.905 068 18177.93 35.28 52681.50 88888.00 2007-03-09 19:00:15.405 068 18177.83 35.16 52681.49 88888.00 2007-03-09 19:00:15.905 068 18177.80 35.13 52681.50 88888.00 2007-03-09 19:00:16.405 068 18177.84 35.08 52681.48 88888.00 2007-03-09 19:00:16.905 068 18177.90 35.14 52681.51 88888.00 2007-03-09 19:00:17.405 068 18177.98 35.18 52681.48 88888.00 2007-03-09 19:00:17.905 068 18177.95 35.15 52681.48 88888.00 2007-03-09 19:00:18.405 068 18177.90 35.18 52681.54 88888.00 2007-03-09 19:00:18.905 068 18177.83 35.26 52681.62 88888.00 2007-03-09 19:00:19.405 068 18177.93 35.33 52681.58 88888.00 2007-03-09 19:00:19.905 068 18177.79 35.32 52681.50 88888.00 2007-03-09 19:00:20.405 068 18177.75 35.28 52681.44 88888.00 2007-03-09 19:00:20.905 068 18177.84 35.26 52681.50 88888.00 2007-03-09 19:00:21.405 068 18177.81 35.30 52681.49 88888.00 2007-03-09 19:00:21.905 068 18177.85 35.30 52681.44 88888.00 2007-03-09 19:00:22.405 068 18177.87 35.32 52681.50 88888.00 2007-03-09 19:00:22.905 068 18177.77 35.30 52681.44 88888.00 2007-03-09 19:00:23.405 068 18177.91 35.21 52681.32 88888.00 2007-03-09 19:00:23.905 068 18177.95 35.11 52681.46 88888.00 2007-03-09 19:00:24.405 068 18178.04 35.10 52681.53 88888.00 2007-03-09 19:00:24.905 068 18178.20 35.08 52681.60 88888.00 2007-03-09 19:00:25.405 068 18177.98 35.10 52681.54 88888.00 2007-03-09 19:00:25.905 068 18177.98 35.09 52681.47 88888.00 2007-03-09 19:00:26.405 068 18178.06 35.03 52681.38 88888.00 2007-03-09 19:00:26.905 068 18177.95 34.99 52681.41 88888.00 2007-03-09 19:00:27.405 068 18177.83 34.98 52681.56 88888.00 2007-03-09 19:00:27.905 068 18177.83 35.05 52681.43 88888.00 2007-03-09 19:00:28.405 068 18178.07 35.10 52681.35 88888.00 2007-03-09 19:00:28.905 068 18178.29 35.13 52681.41 88888.00 2007-03-09 19:00:29.405 068 18178.40 35.13 52681.56 88888.00 2007-03-09 19:00:29.905 068 18178.29 35.08 52681.44 88888.00 2007-03-09 19:00:30.405 068 18178.25 35.06 52681.42 88888.00 2007-03-09 19:00:30.905 068 18178.24 34.99 52681.42 88888.00 2007-03-09 19:00:31.405 068 18178.24 35.03 52681.44 88888.00 2007-03-09 19:00:31.905 068 18178.30 35.02 52681.32 88888.00 2007-03-09 19:00:32.405 068 18178.27 34.99 52681.35 88888.00 2007-03-09 19:00:32.905 068 18178.23 35.10 52681.35 88888.00 2007-03-09 19:00:33.405 068 18178.19 35.04 52681.39 88888.00 2007-03-09 19:00:33.905 068 18178.19 35.00 52681.42 88888.00 2007-03-09 19:00:34.405 068 18178.24 35.01 52681.36 88888.00 2007-03-09 19:00:34.905 068 18178.29 35.02 52681.50 88888.00 2007-03-09 19:00:35.405 068 18178.35 35.02 52681.42 88888.00 2007-03-09 19:00:35.905 068 18178.21 34.98 52681.30 88888.00 2007-03-09 19:00:36.405 068 18178.35 34.96 52681.37 88888.00 2007-03-09 19:00:36.905 068 18178.39 35.03 52681.37 88888.00 2007-03-09 19:00:37.405 068 18178.01 35.01 52681.33 88888.00 2007-03-09 19:00:37.905 068 18178.07 34.96 52681.40 88888.00 2007-03-09 19:00:38.405 068 18178.27 35.02 52681.39 88888.00 2007-03-09 19:00:38.905 068 18178.29 35.00 52681.32 88888.00 2007-03-09 19:00:39.405 068 18178.08 34.96 52681.29 88888.00 2007-03-09 19:00:39.905 068 18178.01 34.95 52681.26 88888.00 2007-03-09 19:00:40.405 068 18177.94 34.92 52681.19 88888.00 2007-03-09 19:00:40.905 068 18177.84 34.98 52681.15 88888.00 2007-03-09 19:00:41.405 068 18177.91 35.02 52681.20 88888.00 2007-03-09 19:00:41.905 068 18177.83 34.99 52681.30 88888.00 2007-03-09 19:00:42.405 068 18177.83 34.89 52681.30 88888.00 2007-03-09 19:00:42.905 068 18177.93 34.95 52681.35 88888.00 2007-03-09 19:00:43.405 068 18177.85 34.92 52681.37 88888.00 2007-03-09 19:00:43.905 068 18177.95 34.85 52681.36 88888.00 2007-03-09 19:00:44.405 068 18178.03 34.85 52681.49 88888.00 2007-03-09 19:00:44.905 068 18178.03 34.84 52681.50 88888.00 2007-03-09 19:00:45.405 068 18178.02 34.82 52681.51 88888.00 2007-03-09 19:00:45.905 068 18177.88 34.82 52681.48 88888.00 2007-03-09 19:00:46.405 068 18178.01 34.81 52681.48 88888.00 2007-03-09 19:00:46.905 068 18178.05 34.84 52681.47 88888.00 2007-03-09 19:00:47.405 068 18178.12 34.82 52681.47 88888.00 2007-03-09 19:00:47.905 068 18178.04 34.82 52681.40 88888.00 2007-03-09 19:00:48.405 068 18178.02 34.73 52681.41 88888.00 2007-03-09 19:00:48.905 068 18178.18 34.72 52681.41 88888.00 2007-03-09 19:00:49.405 068 18178.19 34.81 52681.32 88888.00 2007-03-09 19:00:49.905 068 18178.24 34.77 52681.18 88888.00 2007-03-09 19:00:50.405 068 18178.27 34.69 52681.20 88888.00 2007-03-09 19:00:50.905 068 18178.24 34.63 52681.41 88888.00 2007-03-09 19:00:51.405 068 18178.09 34.62 52681.42 88888.00 2007-03-09 19:00:51.905 068 18177.77 34.57 52681.41 88888.00 2007-03-09 19:00:52.405 068 18177.77 34.58 52681.42 88888.00 2007-03-09 19:00:52.905 068 18177.88 34.58 52681.39 88888.00 2007-03-09 19:00:53.405 068 18178.12 34.55 52681.41 88888.00 2007-03-09 19:00:53.905 068 18178.21 34.61 52681.31 88888.00 2007-03-09 19:00:54.405 068 18178.23 34.59 52681.31 88888.00 2007-03-09 19:00:54.905 068 18178.21 34.52 52681.40 88888.00 2007-03-09 19:00:55.405 068 18178.16 34.47 52681.40 88888.00 2007-03-09 19:00:55.905 068 18178.12 34.46 52681.48 88888.00 2007-03-09 19:00:56.405 068 18178.28 34.46 52681.48 88888.00 2007-03-09 19:00:56.905 068 18178.17 34.47 52681.43 88888.00 2007-03-09 19:00:57.405 068 18178.09 34.51 52681.38 88888.00 2007-03-09 19:00:57.905 068 18177.97 34.53 52681.36 88888.00 2007-03-09 19:00:58.405 068 18178.10 34.52 52681.27 88888.00 2007-03-09 19:00:58.905 068 18178.13 34.48 52681.18 88888.00 2007-03-09 19:00:59.405 068 18178.01 34.40 52681.10 88888.00 2007-03-09 19:00:59.905 068 18177.98 34.30 52681.15 88888.00 2007-03-09 19:01:00.405 068 18178.03 34.31 52681.26 88888.00 2007-03-09 19:01:00.905 068 18178.10 34.35 52681.23 88888.00 2007-03-09 19:01:01.405 068 18178.17 34.32 52681.37 88888.00 2007-03-09 19:01:01.905 068 18178.14 34.29 52681.35 88888.00 2007-03-09 19:01:02.405 068 18178.02 34.33 52681.28 88888.00 2007-03-09 19:01:02.905 068 18177.98 34.32 52681.28 88888.00 2007-03-09 19:01:03.405 068 18177.96 34.24 52681.17 88888.00 2007-03-09 19:01:03.905 068 18178.01 34.17 52681.07 88888.00 2007-03-09 19:01:04.405 068 18177.99 34.24 52681.17 88888.00 2007-03-09 19:01:04.905 068 18178.04 34.24 52681.10 88888.00 2007-03-09 19:01:05.405 068 18178.29 34.25 52681.14 88888.00 2007-03-09 19:01:05.905 068 18178.30 34.21 52681.24 88888.00 2007-03-09 19:01:06.405 068 18178.24 34.18 52681.23 88888.00 2007-03-09 19:01:06.905 068 18178.20 34.18 52681.27 88888.00 2007-03-09 19:01:07.405 068 18178.26 34.12 52681.20 88888.00 2007-03-09 19:01:07.905 068 18178.36 34.15 52681.19 88888.00 2007-03-09 19:01:08.405 068 18178.40 34.19 52681.21 88888.00 2007-03-09 19:01:08.905 068 18178.33 34.16 52681.14 88888.00 2007-03-09 19:01:09.405 068 18178.34 34.19 52681.24 88888.00 2007-03-09 19:01:09.905 068 18178.37 34.20 52681.28 88888.00 2007-03-09 19:01:10.405 068 18178.26 34.18 52681.24 88888.00 2007-03-09 19:01:10.905 068 18178.05 34.15 52681.13 88888.00 2007-03-09 19:01:11.405 068 18177.96 34.15 52681.06 88888.00 2007-03-09 19:01:11.905 068 18177.98 34.22 52681.23 88888.00 2007-03-09 19:01:12.405 068 18178.01 34.24 52681.35 88888.00 2007-03-09 19:01:12.905 068 18177.93 34.16 52681.40 88888.00 2007-03-09 19:01:13.405 068 18177.80 34.11 52681.41 88888.00 2007-03-09 19:01:13.905 068 18177.92 34.07 52681.28 88888.00 2007-03-09 19:01:14.405 068 18178.17 34.03 52681.37 88888.00 2007-03-09 19:01:14.905 068 18177.95 34.12 52681.38 88888.00 2007-03-09 19:01:15.405 068 18178.04 34.14 52681.32 88888.00 2007-03-09 19:01:15.905 068 18178.10 34.03 52681.36 88888.00 2007-03-09 19:01:16.405 068 18178.14 33.97 52681.33 88888.00 2007-03-09 19:01:16.905 068 18178.06 33.95 52681.29 88888.00 2007-03-09 19:01:17.405 068 18178.07 33.88 52681.18 88888.00 2007-03-09 19:01:17.905 068 18178.10 33.88 52681.10 88888.00 2007-03-09 19:01:18.405 068 18178.07 34.00 52680.96 88888.00 2007-03-09 19:01:18.905 068 18178.03 34.08 52681.10 88888.00 2007-03-09 19:01:19.405 068 18177.90 33.95 52681.10 88888.00 2007-03-09 19:01:19.905 068 18177.88 33.87 52681.19 88888.00 2007-03-09 19:01:20.405 068 18177.77 33.85 52681.23 88888.00 2007-03-09 19:01:20.905 068 18177.81 33.94 52681.21 88888.00 2007-03-09 19:01:21.405 068 18177.88 34.01 52681.20 88888.00 2007-03-09 19:01:21.905 068 18177.79 33.97 52681.18 88888.00 2007-03-09 19:01:22.405 068 18177.66 33.96 52681.16 88888.00 2007-03-09 19:01:22.905 068 18177.68 33.95 52681.19 88888.00 2007-03-09 19:01:23.405 068 18177.74 34.00 52681.30 88888.00 2007-03-09 19:01:23.905 068 18177.72 34.08 52681.38 88888.00 2007-03-09 19:01:24.405 068 18177.70 34.14 52681.33 88888.00 2007-03-09 19:01:24.905 068 18177.65 34.07 52681.39 88888.00 2007-03-09 19:01:25.405 068 18177.52 34.00 52681.41 88888.00 2007-03-09 19:01:25.905 068 18177.61 34.01 52681.44 88888.00 2007-03-09 19:01:26.405 068 18177.62 33.99 52681.37 88888.00 2007-03-09 19:01:26.905 068 18177.68 34.04 52681.31 88888.00 2007-03-09 19:01:27.405 068 18177.58 34.02 52681.20 88888.00 2007-03-09 19:01:27.905 068 18177.57 34.02 52681.20 88888.00 2007-03-09 19:01:28.405 068 18177.75 34.11 52681.32 88888.00 2007-03-09 19:01:28.905 068 18177.93 34.13 52681.42 88888.00 2007-03-09 19:01:29.405 068 18178.03 34.10 52681.39 88888.00 2007-03-09 19:01:29.905 068 18177.95 34.06 52681.38 88888.00 2007-03-09 19:01:30.405 068 18177.88 34.06 52681.40 88888.00 2007-03-09 19:01:30.905 068 18177.93 34.07 52681.49 88888.00 2007-03-09 19:01:31.405 068 18177.87 34.07 52681.65 88888.00 2007-03-09 19:01:31.905 068 18177.85 34.08 52681.56 88888.00 2007-03-09 19:01:32.405 068 18177.66 34.10 52681.54 88888.00 2007-03-09 19:01:32.905 068 18177.68 34.17 52681.51 88888.00 2007-03-09 19:01:33.405 068 18177.75 34.14 52681.48 88888.00 2007-03-09 19:01:33.905 068 18177.64 34.09 52681.49 88888.00 2007-03-09 19:01:34.405 068 18177.75 34.12 52681.33 88888.00 2007-03-09 19:01:34.905 068 18177.68 34.12 52681.33 88888.00 2007-03-09 19:01:35.405 068 18177.68 34.11 52681.51 88888.00 2007-03-09 19:01:35.905 068 18177.62 34.17 52681.55 88888.00 2007-03-09 19:01:36.405 068 18177.57 34.15 52681.50 88888.00 2007-03-09 19:01:36.905 068 18177.47 34.13 52681.52 88888.00 2007-03-09 19:01:37.405 068 18177.47 34.10 52681.43 88888.00 2007-03-09 19:01:37.905 068 18177.66 34.11 52681.36 88888.00 2007-03-09 19:01:38.405 068 18177.69 34.09 52681.47 88888.00 2007-03-09 19:01:38.905 068 18177.66 34.15 52681.53 88888.00 2007-03-09 19:01:39.405 068 18177.58 34.21 52681.53 88888.00 2007-03-09 19:01:39.905 068 18177.49 34.16 52681.60 88888.00 2007-03-09 19:01:40.405 068 18177.54 34.15 52681.52 88888.00 2007-03-09 19:01:40.905 068 18177.62 34.15 52681.53 88888.00 2007-03-09 19:01:41.405 068 18177.75 34.15 52681.60 88888.00 2007-03-09 19:01:41.905 068 18177.74 34.16 52681.59 88888.00 2007-03-09 19:01:42.405 068 18177.63 34.17 52681.56 88888.00 2007-03-09 19:01:42.905 068 18177.57 34.17 52681.53 88888.00 2007-03-09 19:01:43.405 068 18177.66 34.16 52681.53 88888.00 2007-03-09 19:01:43.905 068 18177.62 34.19 52681.50 88888.00 2007-03-09 19:01:44.405 068 18177.44 34.24 52681.53 88888.00 2007-03-09 19:01:44.905 068 18177.64 34.24 52681.58 88888.00 2007-03-09 19:01:45.405 068 18177.66 34.29 52681.63 88888.00 2007-03-09 19:01:45.905 068 18177.57 34.25 52681.72 88888.00 2007-03-09 19:01:46.405 068 18177.83 34.20 52681.70 88888.00 2007-03-09 19:01:46.905 068 18177.84 34.24 52681.71 88888.00 2007-03-09 19:01:47.405 068 18177.92 34.28 52681.55 88888.00 2007-03-09 19:01:47.905 068 18177.74 34.23 52681.47 88888.00 2007-03-09 19:01:48.405 068 18177.58 34.22 52681.48 88888.00 2007-03-09 19:01:48.905 068 18177.45 34.24 52681.50 88888.00 2007-03-09 19:01:49.405 068 18177.49 34.25 52681.51 88888.00 2007-03-09 19:01:49.905 068 18177.50 34.21 52681.53 88888.00 2007-03-09 19:01:50.405 068 18177.48 34.14 52681.58 88888.00 2007-03-09 19:01:50.905 068 18177.50 34.17 52681.50 88888.00 2007-03-09 19:01:51.405 068 18177.53 34.21 52681.47 88888.00 2007-03-09 19:01:51.905 068 18177.41 34.23 52681.51 88888.00 2007-03-09 19:01:52.405 068 18177.48 34.23 52681.61 88888.00 2007-03-09 19:01:52.905 068 18177.58 34.24 52681.68 88888.00 2007-03-09 19:01:53.405 068 18177.57 34.24 52681.61 88888.00 2007-03-09 19:01:53.905 068 18177.74 34.28 52681.63 88888.00 2007-03-09 19:01:54.405 068 18177.73 34.35 52681.74 88888.00 2007-03-09 19:01:54.905 068 18177.60 34.41 52681.71 88888.00 2007-03-09 19:01:55.405 068 18177.63 34.34 52681.68 88888.00 2007-03-09 19:01:55.905 068 18177.65 34.29 52681.65 88888.00 2007-03-09 19:01:56.405 068 18177.55 34.25 52681.59 88888.00 2007-03-09 19:01:56.905 068 18177.76 34.30 52681.55 88888.00 2007-03-09 19:01:57.405 068 18177.70 34.33 52681.56 88888.00 2007-03-09 19:01:57.905 068 18177.54 34.30 52681.55 88888.00 2007-03-09 19:01:58.405 068 18177.55 34.29 52681.55 88888.00 2007-03-09 19:01:58.905 068 18177.70 34.26 52681.48 88888.00 2007-03-09 19:01:59.405 068 18177.88 34.30 52681.51 88888.00 2007-03-09 19:01:59.905 068 18177.73 34.33 52681.63 88888.00 2007-03-09 19:02:00.405 068 18177.60 34.29 52681.61 88888.00 2007-03-09 19:02:00.905 068 18177.63 34.16 52681.60 88888.00 2007-03-09 19:02:01.405 068 18177.83 34.21 52681.73 88888.00 2007-03-09 19:02:01.905 068 18177.64 34.22 52681.71 88888.00 2007-03-09 19:02:02.405 068 18177.43 34.16 52681.74 88888.00 2007-03-09 19:02:02.905 068 18177.59 34.22 52681.67 88888.00 2007-03-09 19:02:03.405 068 18177.51 34.24 52681.55 88888.00 2007-03-09 19:02:03.905 068 18177.38 34.24 52681.66 88888.00 2007-03-09 19:02:04.405 068 18177.36 34.33 52681.65 88888.00 2007-03-09 19:02:04.905 068 18177.32 34.33 52681.49 88888.00 2007-03-09 19:02:05.405 068 18177.22 34.32 52681.50 88888.00 2007-03-09 19:02:05.905 068 18177.30 34.29 52681.51 88888.00 2007-03-09 19:02:06.405 068 18177.38 34.30 52681.48 88888.00 2007-03-09 19:02:06.905 068 18177.40 34.31 52681.44 88888.00 2007-03-09 19:02:07.405 068 18177.72 34.40 52681.65 88888.00 2007-03-09 19:02:07.905 068 18177.97 34.43 52681.68 88888.00 2007-03-09 19:02:08.405 068 18177.97 34.41 52681.55 88888.00 2007-03-09 19:02:08.905 068 18177.81 34.39 52681.61 88888.00 2007-03-09 19:02:09.405 068 18177.81 34.38 52681.65 88888.00 2007-03-09 19:02:09.905 068 18177.88 34.44 52681.64 88888.00 2007-03-09 19:02:10.405 068 18178.02 34.52 52681.54 88888.00 2007-03-09 19:02:10.905 068 18177.71 34.45 52681.51 88888.00 2007-03-09 19:02:11.405 068 18177.40 34.41 52681.48 88888.00 2007-03-09 19:02:11.905 068 18177.38 34.40 52681.48 88888.00 2007-03-09 19:02:12.405 068 18177.47 34.43 52681.44 88888.00 2007-03-09 19:02:12.905 068 18177.51 34.47 52681.47 88888.00 2007-03-09 19:02:13.405 068 18177.51 34.49 52681.41 88888.00 2007-03-09 19:02:13.905 068 18177.60 34.46 52681.33 88888.00 2007-03-09 19:02:14.405 068 18177.69 34.38 52681.30 88888.00 2007-03-09 19:02:14.905 068 18177.63 34.34 52681.32 88888.00 2007-03-09 19:02:15.405 068 18177.60 34.35 52681.33 88888.00 2007-03-09 19:02:15.905 068 18177.72 34.36 52681.29 88888.00 2007-03-09 19:02:16.405 068 18177.80 34.34 52681.28 88888.00 2007-03-09 19:02:16.905 068 18177.77 34.32 52681.21 88888.00 2007-03-09 19:02:17.405 068 18177.63 34.35 52681.28 88888.00 2007-03-09 19:02:17.905 068 18177.55 34.36 52681.21 88888.00 2007-03-09 19:02:18.405 068 18177.53 34.35 52681.25 88888.00 2007-03-09 19:02:18.905 068 18177.60 34.34 52681.43 88888.00 2007-03-09 19:02:19.405 068 18177.59 34.31 52681.52 88888.00 2007-03-09 19:02:19.905 068 18177.71 34.32 52681.44 88888.00 2007-03-09 19:02:20.405 068 18177.80 34.33 52681.41 88888.00 2007-03-09 19:02:20.905 068 18177.85 34.43 52681.42 88888.00 2007-03-09 19:02:21.405 068 18177.86 34.42 52681.39 88888.00 2007-03-09 19:02:21.905 068 18177.88 34.38 52681.32 88888.00 2007-03-09 19:02:22.405 068 18177.97 34.36 52681.33 88888.00 2007-03-09 19:02:22.905 068 18178.06 34.33 52681.44 88888.00 2007-03-09 19:02:23.405 068 18177.88 34.37 52681.51 88888.00 2007-03-09 19:02:23.905 068 18177.91 34.31 52681.58 88888.00 2007-03-09 19:02:24.405 068 18177.84 34.25 52681.62 88888.00 2007-03-09 19:02:24.905 068 18177.83 34.20 52681.29 88888.00 2007-03-09 19:02:25.405 068 18177.88 34.21 52681.28 88888.00 2007-03-09 19:02:25.905 068 18177.92 34.32 52681.40 88888.00 2007-03-09 19:02:26.405 068 18177.85 34.31 52681.43 88888.00 2007-03-09 19:02:26.905 068 18177.85 34.23 52681.39 88888.00 2007-03-09 19:02:27.405 068 18177.93 34.20 52681.39 88888.00 2007-03-09 19:02:27.905 068 18177.66 34.21 52681.41 88888.00 2007-03-09 19:02:28.405 068 18177.54 34.19 52681.44 88888.00 2007-03-09 19:02:28.905 068 18177.69 34.24 52681.33 88888.00 2007-03-09 19:02:29.405 068 18177.72 34.29 52681.25 88888.00 2007-03-09 19:02:29.905 068 18177.72 34.31 52681.35 88888.00 2007-03-09 19:02:30.405 068 18177.77 34.26 52681.31 88888.00 2007-03-09 19:02:30.905 068 18177.82 34.26 52681.38 88888.00 2007-03-09 19:02:31.405 068 18177.84 34.31 52681.42 88888.00 2007-03-09 19:02:31.905 068 18177.83 34.24 52681.43 88888.00 2007-03-09 19:02:32.405 068 18177.92 34.25 52681.51 88888.00 2007-03-09 19:02:32.905 068 18177.96 34.33 52681.25 88888.00 2007-03-09 19:02:33.405 068 18177.88 34.39 52681.16 88888.00 2007-03-09 19:02:33.905 068 18177.91 34.38 52681.33 88888.00 2007-03-09 19:02:34.405 068 18177.96 34.33 52681.31 88888.00 2007-03-09 19:02:34.905 068 18177.87 34.26 52681.21 88888.00 2007-03-09 19:02:35.405 068 18177.90 34.21 52681.17 88888.00 2007-03-09 19:02:35.905 068 18177.80 34.25 52681.16 88888.00 2007-03-09 19:02:36.405 068 18177.65 34.38 52681.31 88888.00 2007-03-09 19:02:36.905 068 18177.73 34.34 52681.32 88888.00 2007-03-09 19:02:37.405 068 18177.87 34.30 52681.31 88888.00 2007-03-09 19:02:37.905 068 18177.81 34.28 52681.25 88888.00 2007-03-09 19:02:38.405 068 18177.92 34.26 52681.21 88888.00 2007-03-09 19:02:38.905 068 18177.77 34.35 52681.15 88888.00 2007-03-09 19:02:39.405 068 18177.73 34.33 52681.15 88888.00 2007-03-09 19:02:39.905 068 18177.85 34.30 52681.17 88888.00 2007-03-09 19:02:40.405 068 18177.80 34.42 52681.16 88888.00 2007-03-09 19:02:40.905 068 18177.73 34.39 52681.20 88888.00 2007-03-09 19:02:41.405 068 18177.77 34.38 52681.21 88888.00 2007-03-09 19:02:41.905 068 18177.81 34.41 52681.17 88888.00 2007-03-09 19:02:42.405 068 18177.79 34.49 52681.19 88888.00 2007-03-09 19:02:42.905 068 18177.86 34.46 52681.18 88888.00 2007-03-09 19:02:43.405 068 18177.85 34.40 52681.25 88888.00 2007-03-09 19:02:43.905 068 18177.79 34.38 52681.23 88888.00 2007-03-09 19:02:44.405 068 18177.72 34.42 52681.23 88888.00 2007-03-09 19:02:44.905 068 18177.79 34.46 52681.30 88888.00 2007-03-09 19:02:45.405 068 18177.81 34.45 52681.46 88888.00 2007-03-09 19:02:45.905 068 18177.75 34.42 52681.52 88888.00 2007-03-09 19:02:46.405 068 18177.68 34.51 52681.55 88888.00 2007-03-09 19:02:46.905 068 18177.68 34.53 52681.51 88888.00 2007-03-09 19:02:47.405 068 18177.85 34.56 52681.56 88888.00 2007-03-09 19:02:47.905 068 18177.96 34.57 52681.53 88888.00 2007-03-09 19:02:48.405 068 18177.90 34.62 52681.59 88888.00 2007-03-09 19:02:48.905 068 18177.70 34.58 52681.61 88888.00 2007-03-09 19:02:49.405 068 18177.75 34.58 52681.62 88888.00 2007-03-09 19:02:49.905 068 18177.83 34.62 52681.64 88888.00 2007-03-09 19:02:50.405 068 18177.82 34.57 52681.65 88888.00 2007-03-09 19:02:50.905 068 18177.95 34.53 52681.59 88888.00 2007-03-09 19:02:51.405 068 18178.27 34.55 52681.59 88888.00 2007-03-09 19:02:51.905 068 18178.27 34.49 52681.63 88888.00 2007-03-09 19:02:52.405 068 18178.13 34.52 52681.61 88888.00 2007-03-09 19:02:52.905 068 18178.07 34.57 52681.61 88888.00 2007-03-09 19:02:53.405 068 18178.02 34.51 52681.58 88888.00 2007-03-09 19:02:53.905 068 18178.03 34.52 52681.55 88888.00 2007-03-09 19:02:54.405 068 18177.92 34.57 52681.51 88888.00 2007-03-09 19:02:54.905 068 18178.04 34.56 52681.58 88888.00 2007-03-09 19:02:55.405 068 18178.10 34.58 52681.53 88888.00 2007-03-09 19:02:55.905 068 18178.18 34.58 52681.54 88888.00 2007-03-09 19:02:56.405 068 18178.19 34.57 52681.64 88888.00 2007-03-09 19:02:56.905 068 18178.14 34.59 52681.58 88888.00 2007-03-09 19:02:57.405 068 18178.08 34.67 52681.66 88888.00 2007-03-09 19:02:57.905 068 18178.06 34.72 52681.63 88888.00 2007-03-09 19:02:58.405 068 18178.09 34.73 52681.70 88888.00 2007-03-09 19:02:58.905 068 18178.17 34.67 52681.78 88888.00 2007-03-09 19:02:59.405 068 18178.19 34.64 52681.72 88888.00 2007-03-09 19:02:59.905 068 18178.34 34.69 52681.76 88888.00 2007-03-09 19:03:00.405 068 18178.41 34.73 52681.79 88888.00 2007-03-09 19:03:00.905 068 18178.28 34.74 52681.81 88888.00 2007-03-09 19:03:01.405 068 18178.16 34.71 52681.79 88888.00 2007-03-09 19:03:01.905 068 18178.06 34.75 52681.83 88888.00 2007-03-09 19:03:02.405 068 18178.16 34.75 52681.79 88888.00 2007-03-09 19:03:02.905 068 18178.18 34.81 52681.75 88888.00 2007-03-09 19:03:03.405 068 18178.17 34.94 52681.77 88888.00 2007-03-09 19:03:03.905 068 18178.25 34.94 52681.59 88888.00 2007-03-09 19:03:04.405 068 18178.28 34.96 52681.48 88888.00 2007-03-09 19:03:04.905 068 18178.39 34.95 52681.51 88888.00 2007-03-09 19:03:05.405 068 18178.41 35.03 52681.55 88888.00 2007-03-09 19:03:05.905 068 18178.45 35.03 52681.62 88888.00 2007-03-09 19:03:06.405 068 18178.39 35.07 52681.64 88888.00 2007-03-09 19:03:06.905 068 18178.44 35.08 52681.59 88888.00 2007-03-09 19:03:07.405 068 18178.36 35.04 52681.61 88888.00 2007-03-09 19:03:07.905 068 18178.40 34.97 52681.74 88888.00 2007-03-09 19:03:08.405 068 18178.40 34.96 52681.73 88888.00 2007-03-09 19:03:08.905 068 18178.31 34.94 52681.71 88888.00 2007-03-09 19:03:09.405 068 18178.31 35.00 52681.75 88888.00 2007-03-09 19:03:09.905 068 18178.45 34.99 52681.72 88888.00 2007-03-09 19:03:10.405 068 18178.46 34.99 52681.83 88888.00 2007-03-09 19:03:10.905 068 18178.41 35.02 52682.04 88888.00 2007-03-09 19:03:11.405 068 18178.33 35.02 52682.07 88888.00 2007-03-09 19:03:11.905 068 18178.31 35.12 52681.97 88888.00 2007-03-09 19:03:12.405 068 18178.35 35.07 52681.87 88888.00 2007-03-09 19:03:12.905 068 18178.50 35.07 52681.82 88888.00 2007-03-09 19:03:13.405 068 18178.58 35.09 52681.87 88888.00 2007-03-09 19:03:13.905 068 18178.73 35.03 52681.85 88888.00 2007-03-09 19:03:14.405 068 18178.59 35.03 52681.76 88888.00 2007-03-09 19:03:14.905 068 18178.51 35.08 52681.89 88888.00 2007-03-09 19:03:15.405 068 18178.73 35.13 52681.83 88888.00 2007-03-09 19:03:15.905 068 18178.69 35.06 52681.74 88888.00 2007-03-09 19:03:16.405 068 18178.49 35.07 52681.76 88888.00 2007-03-09 19:03:16.905 068 18178.40 35.10 52681.84 88888.00 2007-03-09 19:03:17.405 068 18178.28 35.12 52681.86 88888.00 2007-03-09 19:03:17.905 068 18178.29 35.24 52681.89 88888.00 2007-03-09 19:03:18.405 068 18178.34 35.29 52681.88 88888.00 2007-03-09 19:03:18.905 068 18178.35 35.17 52681.79 88888.00 2007-03-09 19:03:19.405 068 18178.40 35.11 52681.76 88888.00 2007-03-09 19:03:19.905 068 18178.46 35.14 52681.83 88888.00 2007-03-09 19:03:20.405 068 18178.53 35.16 52681.76 88888.00 2007-03-09 19:03:20.905 068 18178.56 35.16 52681.66 88888.00 2007-03-09 19:03:21.405 068 18178.55 35.13 52681.73 88888.00 2007-03-09 19:03:21.905 068 18178.48 35.06 52681.74 88888.00 2007-03-09 19:03:22.405 068 18178.44 35.19 52681.73 88888.00 2007-03-09 19:03:22.905 068 18178.48 35.22 52681.86 88888.00 2007-03-09 19:03:23.405 068 18178.53 35.17 52681.93 88888.00 2007-03-09 19:03:23.905 068 18178.46 35.15 52681.96 88888.00 2007-03-09 19:03:24.405 068 18178.40 35.22 52682.02 88888.00 2007-03-09 19:03:24.905 068 18178.40 35.26 52682.00 88888.00 2007-03-09 19:03:25.405 068 18178.38 35.25 52681.87 88888.00 2007-03-09 19:03:25.905 068 18178.46 35.23 52681.84 88888.00 2007-03-09 19:03:26.405 068 18178.63 35.25 52681.86 88888.00 2007-03-09 19:03:26.905 068 18178.74 35.28 52681.82 88888.00 2007-03-09 19:03:27.405 068 18178.66 35.23 52681.77 88888.00 2007-03-09 19:03:27.905 068 18178.48 35.15 52681.72 88888.00 2007-03-09 19:03:28.405 068 18178.36 35.19 52681.75 88888.00 2007-03-09 19:03:28.905 068 18178.27 35.19 52681.75 88888.00 2007-03-09 19:03:29.405 068 18178.28 35.18 52681.79 88888.00 2007-03-09 19:03:29.905 068 18178.35 35.15 52681.78 88888.00 2007-03-09 19:03:30.405 068 18178.37 35.23 52681.81 88888.00 2007-03-09 19:03:30.905 068 18178.45 35.23 52681.85 88888.00 2007-03-09 19:03:31.405 068 18178.39 35.21 52681.83 88888.00 2007-03-09 19:03:31.905 068 18178.53 35.16 52681.85 88888.00 2007-03-09 19:03:32.405 068 18178.39 35.24 52681.86 88888.00 2007-03-09 19:03:32.905 068 18178.27 35.25 52681.86 88888.00 2007-03-09 19:03:33.405 068 18178.28 35.23 52681.82 88888.00 2007-03-09 19:03:33.905 068 18178.34 35.26 52681.85 88888.00 2007-03-09 19:03:34.405 068 18178.51 35.29 52681.88 88888.00 2007-03-09 19:03:34.905 068 18178.38 35.29 52681.81 88888.00 2007-03-09 19:03:35.405 068 18178.37 35.34 52681.84 88888.00 2007-03-09 19:03:35.905 068 18178.23 35.34 52681.96 88888.00 2007-03-09 19:03:36.405 068 18178.19 35.29 52682.08 88888.00 2007-03-09 19:03:36.905 068 18178.35 35.30 52682.07 88888.00 2007-03-09 19:03:37.402 068 18178.24 35.32 52682.09 88888.00 2007-03-09 19:03:37.902 068 18178.24 35.28 52681.82 88888.00 2007-03-09 19:03:38.402 068 18178.29 35.29 52681.87 88888.00 2007-03-09 19:03:38.902 068 18178.21 35.26 52681.86 88888.00 2007-03-09 19:03:39.402 068 18178.23 35.29 52681.85 88888.00 2007-03-09 19:03:39.902 068 18178.40 35.25 52681.86 88888.00 2007-03-09 19:03:40.402 068 18178.39 35.29 52681.93 88888.00 2007-03-09 19:03:40.902 068 18178.39 35.28 52682.01 88888.00 2007-03-09 19:03:41.402 068 18178.40 35.33 52682.02 88888.00 2007-03-09 19:03:41.902 068 18178.40 35.34 52681.89 88888.00 2007-03-09 19:03:42.402 068 18178.34 35.44 52681.90 88888.00 2007-03-09 19:03:42.902 068 18178.26 35.42 52681.96 88888.00 2007-03-09 19:03:43.402 068 18178.14 35.44 52681.97 88888.00 2007-03-09 19:03:43.902 068 18178.20 35.46 52681.91 88888.00 2007-03-09 19:03:44.402 068 18178.21 35.45 52681.90 88888.00 2007-03-09 19:03:44.902 068 18178.34 35.49 52681.85 88888.00 2007-03-09 19:03:45.402 068 18178.24 35.53 52681.84 88888.00 2007-03-09 19:03:45.902 068 18178.27 35.55 52681.90 88888.00 2007-03-09 19:03:46.402 068 18178.40 35.50 52681.87 88888.00 2007-03-09 19:03:46.902 068 18178.31 35.50 52681.96 88888.00 2007-03-09 19:03:47.402 068 18178.27 35.45 52681.87 88888.00 2007-03-09 19:03:47.902 068 18178.31 35.35 52681.90 88888.00 2007-03-09 19:03:48.402 068 18178.33 35.29 52681.87 88888.00 2007-03-09 19:03:48.902 068 18178.30 35.46 52681.99 88888.00 2007-03-09 19:03:49.402 068 18178.33 35.45 52682.17 88888.00 2007-03-09 19:03:49.902 068 18178.05 35.43 52682.14 88888.00 2007-03-09 19:03:50.402 068 18178.18 35.54 52682.20 88888.00 2007-03-09 19:03:50.902 068 18178.20 35.54 52682.08 88888.00 2007-03-09 19:03:51.402 068 18178.13 35.56 52682.06 88888.00 2007-03-09 19:03:51.902 068 18178.37 35.59 52682.10 88888.00 2007-03-09 19:03:52.402 068 18178.40 35.58 52681.99 88888.00 2007-03-09 19:03:52.902 068 18178.24 35.69 52682.09 88888.00 2007-03-09 19:03:53.402 068 18178.27 35.72 52682.21 88888.00 2007-03-09 19:03:53.902 068 18178.23 35.65 52682.11 88888.00 2007-03-09 19:03:54.402 068 18178.30 35.61 52682.10 88888.00 2007-03-09 19:03:54.902 068 18178.30 35.57 52682.10 88888.00 2007-03-09 19:03:55.402 068 18178.21 35.55 52681.98 88888.00 2007-03-09 19:03:55.902 068 18178.17 35.48 52681.91 88888.00 2007-03-09 19:03:56.402 068 18178.23 35.49 52681.89 88888.00 2007-03-09 19:03:56.902 068 18178.17 35.48 52682.04 88888.00 2007-03-09 19:03:57.402 068 18178.03 35.49 52682.04 88888.00 2007-03-09 19:03:57.902 068 18178.13 35.51 52682.02 88888.00 2007-03-09 19:03:58.402 068 18178.25 35.47 52681.97 88888.00 2007-03-09 19:03:58.902 068 18178.27 35.44 52682.00 88888.00 2007-03-09 19:03:59.402 068 18178.15 35.48 52681.96 88888.00 2007-03-09 19:03:59.902 068 18178.13 35.40 52681.96 88888.00 2007-03-09 19:04:00.402 068 18178.23 35.39 52681.96 88888.00 2007-03-09 19:04:00.902 068 18178.36 35.37 52682.02 88888.00 2007-03-09 19:04:01.402 068 18178.23 35.38 52681.99 88888.00 2007-03-09 19:04:01.902 068 18178.04 35.46 52681.94 88888.00 2007-03-09 19:04:02.402 068 18178.09 35.45 52681.97 88888.00 2007-03-09 19:04:02.902 068 18178.23 35.51 52682.12 88888.00 2007-03-09 19:04:03.402 068 18178.12 35.44 52682.08 88888.00 2007-03-09 19:04:03.902 068 18178.10 35.37 52681.97 88888.00 2007-03-09 19:04:04.402 068 18178.19 35.40 52681.93 88888.00 2007-03-09 19:04:04.902 068 18178.14 35.39 52681.91 88888.00 2007-03-09 19:04:05.402 068 18178.16 35.39 52682.02 88888.00 2007-03-09 19:04:05.902 068 18178.10 35.30 52682.16 88888.00 2007-03-09 19:04:06.402 068 18178.03 35.25 52682.14 88888.00 2007-03-09 19:04:06.902 068 18178.01 35.35 52682.18 88888.00 2007-03-09 19:04:07.402 068 18178.07 35.35 52682.02 88888.00 2007-03-09 19:04:07.902 068 18178.05 35.32 52681.97 88888.00 2007-03-09 19:04:08.402 068 18178.19 35.31 52681.87 88888.00 2007-03-09 19:04:08.902 068 18178.31 35.30 52681.83 88888.00 2007-03-09 19:04:09.402 068 18178.39 35.24 52681.97 88888.00 2007-03-09 19:04:09.902 068 18178.36 35.26 52682.02 88888.00 2007-03-09 19:04:10.402 068 18178.27 35.25 52682.07 88888.00 2007-03-09 19:04:10.902 068 18178.19 35.26 52682.00 88888.00 2007-03-09 19:04:11.402 068 18178.19 35.30 52681.94 88888.00 2007-03-09 19:04:11.902 068 18178.16 35.23 52682.00 88888.00 2007-03-09 19:04:12.402 068 18178.13 35.18 52681.97 88888.00 2007-03-09 19:04:12.902 068 18178.13 35.22 52681.99 88888.00 2007-03-09 19:04:13.402 068 18178.03 35.18 52681.99 88888.00 2007-03-09 19:04:13.902 068 18178.33 35.18 52681.89 88888.00 2007-03-09 19:04:14.402 068 18178.45 35.11 52681.90 88888.00 2007-03-09 19:04:14.902 068 18178.27 35.04 52681.91 88888.00 2007-03-09 19:04:15.402 068 18178.21 35.04 52681.95 88888.00 2007-03-09 19:04:15.902 068 18178.21 34.96 52681.95 88888.00 2007-03-09 19:04:16.402 068 18178.21 35.00 52681.90 88888.00 2007-03-09 19:04:16.902 068 18178.17 35.07 52681.87 88888.00 2007-03-09 19:04:17.402 068 18178.08 35.04 52681.84 88888.00 2007-03-09 19:04:17.902 068 18177.80 35.01 52681.84 88888.00 2007-03-09 19:04:18.402 068 18177.61 34.99 52681.82 88888.00 2007-03-09 19:04:18.902 068 18177.70 35.12 52681.88 88888.00 2007-03-09 19:04:19.402 068 18177.71 35.12 52681.93 88888.00 2007-03-09 19:04:19.902 068 18177.72 35.14 52681.93 88888.00 2007-03-09 19:04:20.402 068 18177.73 35.14 52681.88 88888.00 2007-03-09 19:04:20.902 068 18177.79 35.07 52681.87 88888.00 2007-03-09 19:04:21.402 068 18177.86 35.07 52681.90 88888.00 2007-03-09 19:04:21.902 068 18177.74 35.00 52681.87 88888.00 2007-03-09 19:04:22.402 068 18177.74 34.97 52681.82 88888.00 2007-03-09 19:04:22.902 068 18177.62 34.98 52681.85 88888.00 2007-03-09 19:04:23.402 068 18177.65 34.97 52681.86 88888.00 2007-03-09 19:04:23.902 068 18177.58 35.05 52681.85 88888.00 2007-03-09 19:04:24.402 068 18177.54 35.01 52681.83 88888.00 2007-03-09 19:04:24.902 068 18177.51 35.05 52681.93 88888.00 2007-03-09 19:04:25.402 068 18177.52 35.18 52681.94 88888.00 2007-03-09 19:04:25.902 068 18177.54 35.15 52681.99 88888.00 2007-03-09 19:04:26.402 068 18177.57 35.13 52682.13 88888.00 2007-03-09 19:04:26.902 068 18177.69 35.14 52682.07 88888.00 2007-03-09 19:04:27.402 068 18177.73 35.15 52681.97 88888.00 2007-03-09 19:04:27.902 068 18177.81 35.09 52682.04 88888.00 2007-03-09 19:04:28.402 068 18177.70 35.06 52681.88 88888.00 2007-03-09 19:04:28.902 068 18177.69 35.08 52681.84 88888.00 2007-03-09 19:04:29.402 068 18177.79 35.10 52681.93 88888.00 2007-03-09 19:04:29.902 068 18177.74 35.05 52681.79 88888.00 2007-03-09 19:04:30.402 068 18177.63 34.95 52681.86 88888.00 2007-03-09 19:04:30.902 068 18177.62 34.96 52681.97 88888.00 2007-03-09 19:04:31.402 068 18177.55 34.96 52681.99 88888.00 2007-03-09 19:04:31.902 068 18177.49 34.90 52682.09 88888.00 2007-03-09 19:04:32.402 068 18177.70 34.87 52682.05 88888.00 2007-03-09 19:04:32.902 068 18177.71 34.84 52682.21 88888.00 2007-03-09 19:04:33.402 068 18177.53 34.84 52682.18 88888.00 2007-03-09 19:04:33.902 068 18177.55 34.88 52682.14 88888.00 2007-03-09 19:04:34.402 068 18177.50 34.87 52682.06 88888.00 2007-03-09 19:04:34.902 068 18177.52 34.80 52682.01 88888.00 2007-03-09 19:04:35.402 068 18177.50 34.82 52681.99 88888.00 2007-03-09 19:04:35.902 068 18177.50 34.85 52681.76 88888.00 2007-03-09 19:04:36.402 068 18177.30 34.81 52681.66 88888.00 2007-03-09 19:04:36.902 068 18177.29 34.70 52681.60 88888.00 2007-03-09 19:04:37.402 068 18177.26 34.78 52681.74 88888.00 2007-03-09 19:04:37.902 068 18177.52 34.81 52681.82 88888.00 2007-03-09 19:04:38.402 068 18177.55 34.86 52681.76 88888.00 2007-03-09 19:04:38.902 068 18177.34 34.79 52681.71 88888.00 2007-03-09 19:04:39.402 068 18177.29 34.82 52681.91 88888.00 2007-03-09 19:04:39.902 068 18177.42 34.77 52681.98 88888.00 2007-03-09 19:04:40.402 068 18177.42 34.72 52681.89 88888.00 2007-03-09 19:04:40.902 068 18177.37 34.81 52681.99 88888.00 2007-03-09 19:04:41.402 068 18177.43 34.82 52681.90 88888.00 2007-03-09 19:04:41.902 068 18177.42 34.74 52681.86 88888.00 2007-03-09 19:04:42.402 068 18177.50 34.69 52681.89 88888.00 2007-03-09 19:04:42.902 068 18177.41 34.73 52681.78 88888.00 2007-03-09 19:04:43.402 068 18177.19 34.75 52681.65 88888.00 2007-03-09 19:04:43.902 068 18177.14 34.72 52681.67 88888.00 2007-03-09 19:04:44.402 068 18177.22 34.81 52681.72 88888.00 2007-03-09 19:04:44.902 068 18177.22 34.89 52681.84 88888.00 2007-03-09 19:04:45.402 068 18177.23 34.88 52681.78 88888.00 2007-03-09 19:04:45.902 068 18177.28 34.90 52681.77 88888.00 2007-03-09 19:04:46.402 068 18177.25 34.87 52681.66 88888.00 2007-03-09 19:04:46.902 068 18177.19 34.88 52681.52 88888.00 2007-03-09 19:04:47.402 068 18177.31 34.94 52681.49 88888.00 2007-03-09 19:04:47.902 068 18177.22 34.94 52681.56 88888.00 2007-03-09 19:04:48.402 068 18177.14 34.94 52681.60 88888.00 2007-03-09 19:04:48.902 068 18177.10 34.94 52681.70 88888.00 2007-03-09 19:04:49.402 068 18177.14 35.00 52681.62 88888.00 2007-03-09 19:04:49.902 068 18177.22 34.99 52681.56 88888.00 2007-03-09 19:04:50.402 068 18177.21 34.99 52681.40 88888.00 2007-03-09 19:04:50.902 068 18177.22 35.04 52681.28 88888.00 2007-03-09 19:04:51.402 068 18177.23 35.06 52681.51 88888.00 2007-03-09 19:04:51.902 068 18177.37 34.99 52681.56 88888.00 2007-03-09 19:04:52.402 068 18177.38 35.01 52681.64 88888.00 2007-03-09 19:04:52.902 068 18177.34 35.01 52681.50 88888.00 2007-03-09 19:04:53.402 068 18177.34 35.03 52681.46 88888.00 2007-03-09 19:04:53.902 068 18177.34 35.06 52681.52 88888.00 2007-03-09 19:04:54.402 068 18177.40 35.04 52681.58 88888.00 2007-03-09 19:04:54.902 068 18177.39 35.01 52681.62 88888.00 2007-03-09 19:04:55.402 068 18177.30 35.02 52681.64 88888.00 2007-03-09 19:04:55.902 068 18177.34 35.02 52681.73 88888.00 2007-03-09 19:04:56.402 068 18177.49 35.05 52681.73 88888.00 2007-03-09 19:04:56.902 068 18177.60 35.04 52681.66 88888.00 2007-03-09 19:04:57.402 068 18177.63 35.05 52681.51 88888.00 2007-03-09 19:04:57.902 068 18177.54 35.13 52681.66 88888.00 2007-03-09 19:04:58.402 068 18177.49 35.09 52681.68 88888.00 2007-03-09 19:04:58.902 068 18177.47 35.02 52681.60 88888.00 2007-03-09 19:04:59.402 068 18177.52 34.97 52681.53 88888.00 2007-03-09 19:04:59.902 068 18177.59 34.98 52681.58 88888.00 2007-03-09 19:05:00.402 068 18177.48 35.01 52681.58 88888.00 2007-03-09 19:05:00.902 068 18177.41 34.98 52681.56 88888.00 2007-03-09 19:05:01.402 068 18177.57 35.00 52681.66 88888.00 2007-03-09 19:05:01.902 068 18177.74 35.07 52681.70 88888.00 2007-03-09 19:05:02.402 068 18177.66 35.07 52681.63 88888.00 2007-03-09 19:05:02.902 068 18177.61 35.07 52681.62 88888.00 2007-03-09 19:05:03.402 068 18177.58 35.05 52681.66 88888.00 2007-03-09 19:05:03.902 068 18177.52 35.05 52681.66 88888.00 2007-03-09 19:05:04.402 068 18177.49 34.97 52681.66 88888.00 2007-03-09 19:05:04.902 068 18177.52 35.03 52681.72 88888.00 2007-03-09 19:05:05.402 068 18177.54 35.05 52681.60 88888.00 2007-03-09 19:05:05.902 068 18177.50 35.06 52681.61 88888.00 2007-03-09 19:05:06.402 068 18177.49 35.05 52681.67 88888.00 2007-03-09 19:05:06.902 068 18177.59 35.06 52681.63 88888.00 2007-03-09 19:05:07.402 068 18177.81 34.99 52681.63 88888.00 2007-03-09 19:05:07.902 068 18177.87 34.95 52681.53 88888.00 2007-03-09 19:05:08.402 068 18177.87 34.99 52681.59 88888.00 2007-03-09 19:05:08.902 068 18177.95 35.04 52681.60 88888.00 2007-03-09 19:05:09.402 068 18178.02 35.04 52681.70 88888.00 2007-03-09 19:05:09.902 068 18177.95 34.99 52681.66 88888.00 2007-03-09 19:05:10.402 068 18177.65 34.92 52681.65 88888.00 2007-03-09 19:05:10.902 068 18177.49 35.02 52681.76 88888.00 2007-03-09 19:05:11.402 068 18177.54 35.06 52681.72 88888.00 2007-03-09 19:05:11.902 068 18177.60 35.05 52681.73 88888.00 2007-03-09 19:05:12.402 068 18177.63 35.07 52681.78 88888.00 2007-03-09 19:05:12.902 068 18177.77 35.04 52681.81 88888.00 2007-03-09 19:05:13.402 068 18177.65 34.97 52681.76 88888.00 2007-03-09 19:05:13.902 068 18177.58 35.04 52681.70 88888.00 2007-03-09 19:05:14.402 068 18177.68 35.07 52681.63 88888.00 2007-03-09 19:05:14.902 068 18177.64 34.99 52681.50 88888.00 2007-03-09 19:05:15.402 068 18177.61 34.92 52681.46 88888.00 2007-03-09 19:05:15.902 068 18177.68 34.98 52681.52 88888.00 2007-03-09 19:05:16.402 068 18177.66 34.95 52681.53 88888.00 2007-03-09 19:05:16.902 068 18177.45 34.99 52681.52 88888.00 2007-03-09 19:05:17.402 068 18177.69 34.98 52681.59 88888.00 2007-03-09 19:05:17.902 068 18177.90 34.96 52681.74 88888.00 2007-03-09 19:05:18.402 068 18177.79 34.94 52681.79 88888.00 2007-03-09 19:05:18.902 068 18177.69 34.96 52681.77 88888.00 2007-03-09 19:05:19.402 068 18177.61 34.98 52681.72 88888.00 2007-03-09 19:05:19.902 068 18177.82 35.02 52681.76 88888.00 2007-03-09 19:05:20.402 068 18178.05 35.03 52681.82 88888.00 2007-03-09 19:05:20.902 068 18178.06 35.02 52681.82 88888.00 2007-03-09 19:05:21.402 068 18177.93 35.02 52681.61 88888.00 2007-03-09 19:05:21.902 068 18177.66 35.12 52681.64 88888.00 2007-03-09 19:05:22.402 068 18177.54 35.21 52681.61 88888.00 2007-03-09 19:05:22.902 068 18177.58 35.28 52681.73 88888.00 2007-03-09 19:05:23.402 068 18177.63 35.19 52681.68 88888.00 2007-03-09 19:05:23.902 068 18177.64 35.05 52681.67 88888.00 2007-03-09 19:05:24.402 068 18177.58 35.09 52681.70 88888.00 2007-03-09 19:05:24.902 068 18177.70 35.16 52681.70 88888.00 2007-03-09 19:05:25.402 068 18177.62 35.16 52681.71 88888.00 2007-03-09 19:05:25.902 068 18177.52 35.15 52681.74 88888.00 2007-03-09 19:05:26.402 068 18177.48 35.18 52681.84 88888.00 2007-03-09 19:05:26.902 068 18177.57 35.20 52681.81 88888.00 2007-03-09 19:05:27.402 068 18177.64 35.25 52681.73 88888.00 2007-03-09 19:05:27.902 068 18177.63 35.22 52681.90 88888.00 2007-03-09 19:05:28.402 068 18177.63 35.17 52682.00 88888.00 2007-03-09 19:05:28.902 068 18177.68 35.23 52681.93 88888.00 2007-03-09 19:05:29.402 068 18177.60 35.16 52681.85 88888.00 2007-03-09 19:05:29.902 068 18177.63 35.11 52681.93 88888.00 2007-03-09 19:05:30.402 068 18177.61 35.14 52681.84 88888.00 2007-03-09 19:05:30.902 068 18177.66 35.14 52681.90 88888.00 2007-03-09 19:05:31.402 068 18177.65 35.13 52681.98 88888.00 2007-03-09 19:05:31.902 068 18177.72 35.14 52681.95 88888.00 2007-03-09 19:05:32.402 068 18177.66 35.00 52682.00 88888.00 2007-03-09 19:05:32.902 068 18177.55 34.94 52681.95 88888.00 2007-03-09 19:05:33.402 068 18177.58 34.95 52681.91 88888.00 2007-03-09 19:05:33.902 068 18177.61 34.96 52681.96 88888.00 2007-03-09 19:05:34.402 068 18177.68 34.97 52681.88 88888.00 2007-03-09 19:05:34.902 068 18177.62 35.01 52681.93 88888.00 2007-03-09 19:05:35.402 068 18177.58 35.04 52681.98 88888.00 2007-03-09 19:05:35.902 068 18177.63 35.02 52681.76 88888.00 2007-03-09 19:05:36.402 068 18177.90 34.98 52681.84 88888.00 2007-03-09 19:05:36.902 068 18177.74 35.00 52681.95 88888.00 2007-03-09 19:05:37.402 068 18177.73 35.01 52682.06 88888.00 2007-03-09 19:05:37.902 068 18177.73 35.01 52682.04 88888.00 2007-03-09 19:05:38.402 068 18177.76 35.00 52682.00 88888.00 2007-03-09 19:05:38.902 068 18177.70 34.95 52681.99 88888.00 2007-03-09 19:05:39.402 068 18177.80 34.92 52681.98 88888.00 2007-03-09 19:05:39.902 068 18177.77 34.88 52682.05 88888.00 2007-03-09 19:05:40.402 068 18177.61 34.82 52681.91 88888.00 2007-03-09 19:05:40.902 068 18177.42 34.82 52681.87 88888.00 2007-03-09 19:05:41.402 068 18177.32 34.81 52681.89 88888.00 2007-03-09 19:05:41.902 068 18177.27 34.84 52681.94 88888.00 2007-03-09 19:05:42.402 068 18177.19 34.84 52681.86 88888.00 2007-03-09 19:05:42.902 068 18177.19 34.90 52681.85 88888.00 2007-03-09 19:05:43.402 068 18177.22 34.87 52681.89 88888.00 2007-03-09 19:05:43.902 068 18177.25 34.88 52681.88 88888.00 2007-03-09 19:05:44.402 068 18177.23 34.86 52681.95 88888.00 2007-03-09 19:05:44.902 068 18177.18 34.84 52681.86 88888.00 2007-03-09 19:05:45.402 068 18177.15 34.79 52681.89 88888.00 2007-03-09 19:05:45.902 068 18177.20 34.78 52681.85 88888.00 2007-03-09 19:05:46.402 068 18177.19 34.84 52681.84 88888.00 2007-03-09 19:05:46.902 068 18177.10 34.84 52681.86 88888.00 2007-03-09 19:05:47.402 068 18176.94 34.75 52681.96 88888.00 2007-03-09 19:05:47.902 068 18177.10 34.77 52681.93 88888.00 2007-03-09 19:05:48.402 068 18177.18 34.81 52681.89 88888.00 2007-03-09 19:05:48.902 068 18177.23 34.74 52681.85 88888.00 2007-03-09 19:05:49.402 068 18177.28 34.68 52681.90 88888.00 2007-03-09 19:05:49.902 068 18177.04 34.71 52681.96 88888.00 2007-03-09 19:05:50.402 068 18176.74 34.67 52682.01 88888.00 2007-03-09 19:05:50.902 068 18176.67 34.70 52681.95 88888.00 2007-03-09 19:05:51.402 068 18176.69 34.66 52681.87 88888.00 2007-03-09 19:05:51.902 068 18176.75 34.68 52681.89 88888.00 2007-03-09 19:05:52.402 068 18176.73 34.64 52681.83 88888.00 2007-03-09 19:05:52.902 068 18176.72 34.62 52681.85 88888.00 2007-03-09 19:05:53.402 068 18176.81 34.66 52681.85 88888.00 2007-03-09 19:05:53.902 068 18176.76 34.67 52681.96 88888.00 2007-03-09 19:05:54.402 068 18176.72 34.65 52682.07 88888.00 2007-03-09 19:05:54.902 068 18176.43 34.55 52682.00 88888.00 2007-03-09 19:05:55.402 068 18176.25 34.49 52681.94 88888.00 2007-03-09 19:05:55.902 068 18176.21 34.49 52681.94 88888.00 2007-03-09 19:05:56.402 068 18176.20 34.49 52681.88 88888.00 2007-03-09 19:05:56.902 068 18176.22 34.52 52681.94 88888.00 2007-03-09 19:05:57.402 068 18176.20 34.49 52681.89 88888.00 2007-03-09 19:05:57.902 068 18176.21 34.52 52681.95 88888.00 2007-03-09 19:05:58.402 068 18176.16 34.47 52681.99 88888.00 2007-03-09 19:05:58.902 068 18176.16 34.49 52681.96 88888.00 2007-03-09 19:05:59.402 068 18176.13 34.54 52682.02 88888.00 2007-03-09 19:05:59.902 068 18176.24 34.47 52682.11 88888.00 2007-03-09 19:06:00.402 068 18176.30 34.40 52681.94 88888.00 2007-03-09 19:06:00.902 068 18176.39 34.33 52681.94 88888.00 2007-03-09 19:06:01.402 068 18176.35 34.25 52681.94 88888.00 2007-03-09 19:06:01.902 068 18176.40 34.31 52681.90 88888.00 2007-03-09 19:06:02.402 068 18176.30 34.36 52681.95 88888.00 2007-03-09 19:06:02.902 068 18176.18 34.31 52681.90 88888.00 2007-03-09 19:06:03.402 068 18175.99 34.30 52681.90 88888.00 2007-03-09 19:06:03.902 068 18176.17 34.29 52681.86 88888.00 2007-03-09 19:06:04.402 068 18176.33 34.16 52681.88 88888.00 2007-03-09 19:06:04.902 068 18176.38 34.20 52681.87 88888.00 2007-03-09 19:06:05.402 068 18176.39 34.16 52681.83 88888.00 2007-03-09 19:06:05.902 068 18176.41 34.14 52681.84 88888.00 2007-03-09 19:06:06.402 068 18176.46 34.23 52681.90 88888.00 2007-03-09 19:06:06.902 068 18176.51 34.19 52681.83 88888.00 2007-03-09 19:06:07.402 068 18176.43 34.09 52681.78 88888.00 2007-03-09 19:06:07.902 068 18176.45 34.08 52681.84 88888.00 2007-03-09 19:06:08.402 068 18176.50 34.12 52681.94 88888.00 2007-03-09 19:06:08.902 068 18176.49 34.08 52681.83 88888.00 2007-03-09 19:06:09.402 068 18176.56 34.11 52681.71 88888.00 2007-03-09 19:06:09.902 068 18176.41 34.16 52681.79 88888.00 2007-03-09 19:06:10.402 068 18176.39 34.15 52681.86 88888.00 2007-03-09 19:06:10.902 068 18176.54 34.06 52681.89 88888.00 2007-03-09 19:06:11.402 068 18176.35 34.00 52681.93 88888.00 2007-03-09 19:06:11.902 068 18176.30 34.07 52681.82 88888.00 2007-03-09 19:06:12.402 068 18176.30 34.10 52681.82 88888.00 2007-03-09 19:06:12.902 068 18176.33 34.10 52681.76 88888.00 2007-03-09 19:06:13.402 068 18176.36 34.03 52681.78 88888.00 2007-03-09 19:06:13.902 068 18176.35 34.03 52681.75 88888.00 2007-03-09 19:06:14.402 068 18176.43 34.03 52681.72 88888.00 2007-03-09 19:06:14.902 068 18176.35 34.04 52681.58 88888.00 2007-03-09 19:06:15.402 068 18176.31 34.00 52681.56 88888.00 2007-03-09 19:06:15.902 068 18176.19 33.98 52681.66 88888.00 2007-03-09 19:06:16.402 068 18176.30 34.00 52681.72 88888.00 2007-03-09 19:06:16.902 068 18176.36 33.91 52681.62 88888.00 2007-03-09 19:06:17.402 068 18176.35 33.95 52681.54 88888.00 2007-03-09 19:06:17.902 068 18176.25 33.95 52681.59 88888.00 2007-03-09 19:06:18.402 068 18176.36 33.94 52681.59 88888.00 2007-03-09 19:06:18.902 068 18176.40 34.00 52681.59 88888.00 2007-03-09 19:06:19.402 068 18176.41 34.07 52681.51 88888.00 2007-03-09 19:06:19.902 068 18176.43 34.09 52681.52 88888.00 2007-03-09 19:06:20.402 068 18176.94 34.15 52681.54 88888.00 2007-03-09 19:06:20.902 068 18177.64 34.10 52681.62 88888.00 2007-03-09 19:06:21.402 068 18177.49 34.12 52681.48 88888.00 2007-03-09 19:06:21.902 068 18176.54 34.07 52681.56 88888.00 2007-03-09 19:06:22.402 068 18176.24 34.07 52681.61 88888.00 2007-03-09 19:06:22.902 068 18176.13 34.04 52681.54 88888.00 2007-03-09 19:06:23.402 068 18176.29 33.95 52681.49 88888.00 2007-03-09 19:06:23.902 068 18176.40 34.01 52681.60 88888.00 2007-03-09 19:06:24.402 068 18176.31 34.08 52681.62 88888.00 2007-03-09 19:06:24.902 068 18176.27 34.11 52681.61 88888.00 2007-03-09 19:06:25.402 068 18176.34 34.01 52681.55 88888.00 2007-03-09 19:06:25.902 068 18176.30 33.97 52681.43 88888.00 2007-03-09 19:06:26.402 068 18176.22 34.02 52681.48 88888.00 2007-03-09 19:06:26.902 068 18176.16 33.96 52681.47 88888.00 2007-03-09 19:06:27.402 068 18176.22 34.02 52681.42 88888.00 2007-03-09 19:06:27.902 068 18176.38 34.02 52681.42 88888.00 2007-03-09 19:06:28.402 068 18176.32 33.91 52681.35 88888.00 2007-03-09 19:06:28.902 068 18176.19 33.92 52681.44 88888.00 2007-03-09 19:06:29.402 068 18176.27 33.87 52681.47 88888.00 2007-03-09 19:06:29.902 068 18176.31 33.90 52681.41 88888.00 2007-03-09 19:06:30.402 068 18176.30 33.95 52681.38 88888.00 2007-03-09 19:06:30.902 068 18176.39 33.91 52681.42 88888.00 2007-03-09 19:06:31.402 068 18176.32 33.91 52681.54 88888.00 2007-03-09 19:06:31.902 068 18176.30 33.94 52681.67 88888.00 2007-03-09 19:06:32.402 068 18176.22 34.00 52681.59 88888.00 2007-03-09 19:06:32.902 068 18176.22 34.06 52681.51 88888.00 2007-03-09 19:06:33.402 068 18176.24 34.11 52681.52 88888.00 2007-03-09 19:06:33.902 068 18176.42 34.07 52681.58 88888.00 2007-03-09 19:06:34.402 068 18176.45 34.04 52681.68 88888.00 2007-03-09 19:06:34.902 068 18176.43 34.10 52681.64 88888.00 2007-03-09 19:06:35.402 068 18176.52 34.12 52681.47 88888.00 2007-03-09 19:06:35.902 068 18176.46 34.09 52681.49 88888.00 2007-03-09 19:06:36.402 068 18176.42 34.14 52681.46 88888.00 2007-03-09 19:06:36.902 068 18176.61 34.16 52681.44 88888.00 2007-03-09 19:06:37.402 068 18176.60 34.18 52681.48 88888.00 2007-03-09 19:06:37.902 068 18176.66 34.13 52681.49 88888.00 2007-03-09 19:06:38.402 068 18176.62 34.13 52681.47 88888.00 2007-03-09 19:06:38.902 068 18176.61 34.15 52681.37 88888.00 2007-03-09 19:06:39.402 068 18176.72 34.18 52681.48 88888.00 2007-03-09 19:06:39.902 068 18176.68 34.15 52681.43 88888.00 2007-03-09 19:06:40.402 068 18176.54 34.13 52681.40 88888.00 2007-03-09 19:06:40.902 068 18176.50 34.20 52681.52 88888.00 2007-03-09 19:06:41.402 068 18176.56 34.24 52681.47 88888.00 2007-03-09 19:06:41.902 068 18176.87 34.24 52681.41 88888.00 2007-03-09 19:06:42.402 068 18177.31 34.25 52681.42 88888.00 2007-03-09 19:06:42.902 068 18176.87 34.29 52681.55 88888.00 2007-03-09 19:06:43.402 068 18176.68 34.30 52681.56 88888.00 2007-03-09 19:06:43.902 068 18176.63 34.25 52681.47 88888.00 2007-03-09 19:06:44.402 068 18176.65 34.18 52681.39 88888.00 2007-03-09 19:06:44.902 068 18176.60 34.19 52681.51 88888.00 2007-03-09 19:06:45.402 068 18176.61 34.19 52681.63 88888.00 2007-03-09 19:06:45.902 068 18176.61 34.16 52681.68 88888.00 2007-03-09 19:06:46.402 068 18176.62 34.23 52681.66 88888.00 2007-03-09 19:06:46.902 068 18176.77 34.19 52681.60 88888.00 2007-03-09 19:06:47.402 068 18176.79 34.25 52681.59 88888.00 2007-03-09 19:06:47.902 068 18176.72 34.42 52681.66 88888.00 2007-03-09 19:06:48.402 068 18176.67 34.43 52681.68 88888.00 2007-03-09 19:06:48.902 068 18176.67 34.44 52681.72 88888.00 2007-03-09 19:06:49.402 068 18176.68 34.49 52681.62 88888.00 2007-03-09 19:06:49.902 068 18176.61 34.43 52681.54 88888.00 2007-03-09 19:06:50.402 068 18176.65 34.48 52681.46 88888.00 2007-03-09 19:06:50.902 068 18176.64 34.52 52681.43 88888.00 2007-03-09 19:06:51.402 068 18176.65 34.46 52681.41 88888.00 2007-03-09 19:06:51.902 068 18176.81 34.51 52681.40 88888.00 2007-03-09 19:06:52.402 068 18176.75 34.54 52681.41 88888.00 2007-03-09 19:06:52.902 068 18176.64 34.49 52681.39 88888.00 2007-03-09 19:06:53.402 068 18176.74 34.49 52681.40 88888.00 2007-03-09 19:06:53.902 068 18176.76 34.48 52681.42 88888.00 2007-03-09 19:06:54.402 068 18176.77 34.49 52681.50 88888.00 2007-03-09 19:06:54.902 068 18176.82 34.45 52681.50 88888.00 2007-03-09 19:06:55.402 068 18176.94 34.46 52681.58 88888.00 2007-03-09 19:06:55.902 068 18176.88 34.53 52681.55 88888.00 2007-03-09 19:06:56.402 068 18176.78 34.52 52681.49 88888.00 2007-03-09 19:06:56.902 068 18176.78 34.51 52681.41 88888.00 2007-03-09 19:06:57.402 068 18176.78 34.41 52681.50 88888.00 2007-03-09 19:06:57.902 068 18176.83 34.43 52681.48 88888.00 2007-03-09 19:06:58.402 068 18176.84 34.37 52681.42 88888.00 2007-03-09 19:06:58.902 068 18176.98 34.38 52681.29 88888.00 2007-03-09 19:06:59.402 068 18177.08 34.41 52681.21 88888.00 2007-03-09 19:06:59.902 068 18177.18 34.40 52681.27 88888.00 2007-03-09 19:07:00.402 068 18177.20 34.33 52681.43 88888.00 2007-03-09 19:07:00.902 068 18177.07 34.31 52681.48 88888.00 2007-03-09 19:07:01.402 068 18176.98 34.33 52681.39 88888.00 2007-03-09 19:07:01.902 068 18176.96 34.33 52681.32 88888.00 2007-03-09 19:07:02.402 068 18176.95 34.22 52681.43 88888.00 2007-03-09 19:07:02.902 068 18177.00 34.29 52681.48 88888.00 2007-03-09 19:07:03.402 068 18177.09 34.34 52681.51 88888.00 2007-03-09 19:07:03.902 068 18176.93 34.42 52681.51 88888.00 2007-03-09 19:07:04.402 068 18176.97 34.38 52681.51 88888.00 2007-03-09 19:07:04.902 068 18177.03 34.30 52681.54 88888.00 2007-03-09 19:07:05.402 068 18177.00 34.31 52681.53 88888.00 2007-03-09 19:07:05.902 068 18177.10 34.25 52681.55 88888.00 2007-03-09 19:07:06.402 068 18177.16 34.28 52681.52 88888.00 2007-03-09 19:07:06.902 068 18177.11 34.32 52681.62 88888.00 2007-03-09 19:07:07.402 068 18177.32 34.40 52681.62 88888.00 2007-03-09 19:07:07.902 068 18177.33 34.42 52681.56 88888.00 2007-03-09 19:07:08.402 068 18177.26 34.40 52681.54 88888.00 2007-03-09 19:07:08.902 068 18177.28 34.40 52681.55 88888.00 2007-03-09 19:07:09.402 068 18177.36 34.31 52681.58 88888.00 2007-03-09 19:07:09.902 068 18177.25 34.29 52681.51 88888.00 2007-03-09 19:07:10.402 068 18177.14 34.33 52681.52 88888.00 2007-03-09 19:07:10.902 068 18177.15 34.28 52681.43 88888.00 2007-03-09 19:07:11.402 068 18177.03 34.20 52681.48 88888.00 2007-03-09 19:07:11.902 068 18177.17 34.24 52681.56 88888.00 2007-03-09 19:07:12.402 068 18177.38 34.28 52681.48 88888.00 2007-03-09 19:07:12.902 068 18177.33 34.29 52681.47 88888.00 2007-03-09 19:07:13.402 068 18177.26 34.24 52681.52 88888.00 2007-03-09 19:07:13.902 068 18177.16 34.20 52681.53 88888.00 2007-03-09 19:07:14.402 068 18177.19 34.18 52681.50 88888.00 2007-03-09 19:07:14.902 068 18177.15 34.19 52681.46 88888.00 2007-03-09 19:07:15.402 068 18177.22 34.20 52681.35 88888.00 2007-03-09 19:07:15.902 068 18177.18 34.24 52681.44 88888.00 2007-03-09 19:07:16.402 068 18177.14 34.19 52681.51 88888.00 2007-03-09 19:07:16.902 068 18177.34 34.19 52681.49 88888.00 2007-03-09 19:07:17.402 068 18177.36 34.24 52681.50 88888.00 2007-03-09 19:07:17.902 068 18177.18 34.24 52681.44 88888.00 2007-03-09 19:07:18.402 068 18177.23 34.25 52681.42 88888.00 2007-03-09 19:07:18.902 068 18177.23 34.32 52681.50 88888.00 2007-03-09 19:07:19.402 068 18177.21 34.25 52681.52 88888.00 2007-03-09 19:07:19.902 068 18177.30 34.28 52681.47 88888.00 2007-03-09 19:07:20.402 068 18177.30 34.30 52681.47 88888.00 2007-03-09 19:07:20.902 068 18177.16 34.30 52681.38 88888.00 2007-03-09 19:07:21.402 068 18177.17 34.33 52681.41 88888.00 2007-03-09 19:07:21.902 068 18177.23 34.35 52681.44 88888.00 2007-03-09 19:07:22.402 068 18177.26 34.30 52681.49 88888.00 2007-03-09 19:07:22.902 068 18177.66 34.20 52681.59 88888.00 2007-03-09 19:07:23.402 068 18177.73 34.28 52681.49 88888.00 2007-03-09 19:07:23.902 068 18177.73 34.31 52681.53 88888.00 2007-03-09 19:07:24.402 068 18177.79 34.26 52681.52 88888.00 2007-03-09 19:07:24.902 068 18177.75 34.26 52681.46 88888.00 2007-03-09 19:07:25.402 068 18177.59 34.31 52681.49 88888.00 2007-03-09 19:07:25.902 068 18177.47 34.31 52681.54 88888.00 2007-03-09 19:07:26.402 068 18177.43 34.32 52681.52 88888.00 2007-03-09 19:07:26.902 068 18177.40 34.29 52681.59 88888.00 2007-03-09 19:07:27.402 068 18177.36 34.30 52681.56 88888.00 2007-03-09 19:07:27.902 068 18177.39 34.28 52681.66 88888.00 2007-03-09 19:07:28.402 068 18177.49 34.32 52681.55 88888.00 2007-03-09 19:07:28.902 068 18177.55 34.41 52681.51 88888.00 2007-03-09 19:07:29.402 068 18177.57 34.39 52681.48 88888.00 2007-03-09 19:07:29.902 068 18177.65 34.43 52681.54 88888.00 2007-03-09 19:07:30.402 068 18177.73 34.43 52681.61 88888.00 2007-03-09 19:07:30.902 068 18177.71 34.45 52681.56 88888.00 2007-03-09 19:07:31.402 068 18177.60 34.56 52681.61 88888.00 2007-03-09 19:07:31.902 068 18177.51 34.59 52681.63 88888.00 2007-03-09 19:07:32.402 068 18177.64 34.59 52681.63 88888.00 2007-03-09 19:07:32.902 068 18177.57 34.61 52681.56 88888.00 2007-03-09 19:07:33.402 068 18177.49 34.62 52681.43 88888.00 2007-03-09 19:07:33.902 068 18177.55 34.56 52681.37 88888.00 2007-03-09 19:07:34.402 068 18177.50 34.58 52681.36 88888.00 2007-03-09 19:07:34.902 068 18177.49 34.61 52681.37 88888.00 2007-03-09 19:07:35.402 068 18177.52 34.63 52681.44 88888.00 2007-03-09 19:07:35.902 068 18177.54 34.64 52681.58 88888.00 2007-03-09 19:07:36.402 068 18177.58 34.57 52681.56 88888.00 2007-03-09 19:07:36.902 068 18177.69 34.56 52681.52 88888.00 2007-03-09 19:07:37.402 068 18177.77 34.52 52681.62 88888.00 2007-03-09 19:07:37.902 068 18177.95 34.51 52681.73 88888.00 2007-03-09 19:07:38.402 068 18177.76 34.53 52681.67 88888.00 2007-03-09 19:07:38.902 068 18177.75 34.64 52681.67 88888.00 2007-03-09 19:07:39.402 068 18177.73 34.68 52681.49 88888.00 2007-03-09 19:07:39.902 068 18177.62 34.63 52681.40 88888.00 2007-03-09 19:07:40.402 068 18177.54 34.64 52681.43 88888.00 2007-03-09 19:07:40.902 068 18177.57 34.68 52681.50 88888.00 2007-03-09 19:07:41.402 068 18177.73 34.61 52681.56 88888.00 2007-03-09 19:07:41.902 068 18177.65 34.58 52681.70 88888.00 2007-03-09 19:07:42.402 068 18177.69 34.67 52681.68 88888.00 2007-03-09 19:07:42.902 068 18177.75 34.71 52681.68 88888.00 2007-03-09 19:07:43.402 068 18177.80 34.66 52681.63 88888.00 2007-03-09 19:07:43.902 068 18177.90 34.66 52681.66 88888.00 2007-03-09 19:07:44.402 068 18177.76 34.61 52681.64 88888.00 2007-03-09 19:07:44.902 068 18177.73 34.63 52681.43 88888.00 2007-03-09 19:07:45.402 068 18177.84 34.65 52681.39 88888.00 2007-03-09 19:07:45.902 068 18177.83 34.62 52681.36 88888.00 2007-03-09 19:07:46.402 068 18177.82 34.68 52681.44 88888.00 2007-03-09 19:07:46.902 068 18177.95 34.66 52681.44 88888.00 2007-03-09 19:07:47.402 068 18177.90 34.59 52681.37 88888.00 2007-03-09 19:07:47.902 068 18178.01 34.67 52681.44 88888.00 2007-03-09 19:07:48.402 068 18178.10 34.74 52681.41 88888.00 2007-03-09 19:07:48.902 068 18178.02 34.73 52681.46 88888.00 2007-03-09 19:07:49.402 068 18178.01 34.63 52681.66 88888.00 2007-03-09 19:07:49.902 068 18178.19 34.66 52681.60 88888.00 2007-03-09 19:07:50.402 068 18178.38 34.66 52681.48 88888.00 2007-03-09 19:07:50.902 068 18178.30 34.66 52681.43 88888.00 2007-03-09 19:07:51.402 068 18178.21 34.66 52681.35 88888.00 2007-03-09 19:07:51.902 068 18178.14 34.63 52681.47 88888.00 2007-03-09 19:07:52.402 068 18178.15 34.55 52681.56 88888.00 2007-03-09 19:07:52.902 068 18178.09 34.54 52681.54 88888.00 2007-03-09 19:07:53.402 068 18178.08 34.56 52681.53 88888.00 2007-03-09 19:07:53.902 068 18178.26 34.62 52681.55 88888.00 2007-03-09 19:07:54.402 068 18178.49 34.59 52681.54 88888.00 2007-03-09 19:07:54.902 068 18178.26 34.55 52681.50 88888.00 2007-03-09 19:07:55.402 068 18178.15 34.54 52681.43 88888.00 2007-03-09 19:07:55.902 068 18178.08 34.55 52681.47 88888.00 2007-03-09 19:07:56.402 068 18178.02 34.52 52681.43 88888.00 2007-03-09 19:07:56.902 068 18178.07 34.49 52681.37 88888.00 2007-03-09 19:07:57.402 068 18178.05 34.51 52681.37 88888.00 2007-03-09 19:07:57.902 068 18177.96 34.52 52681.27 88888.00 2007-03-09 19:07:58.402 068 18178.04 34.56 52681.27 88888.00 2007-03-09 19:07:58.902 068 18177.98 34.62 52681.47 88888.00 2007-03-09 19:07:59.402 068 18178.04 34.65 52681.51 88888.00 2007-03-09 19:07:59.902 068 18178.08 34.66 52681.63 88888.00 2007-03-09 19:08:00.402 068 18177.93 34.62 52681.70 88888.00 2007-03-09 19:08:00.902 068 18177.84 34.62 52681.54 88888.00 2007-03-09 19:08:01.402 068 18177.99 34.58 52681.48 88888.00 2007-03-09 19:08:01.902 068 18178.18 34.59 52681.53 88888.00 2007-03-09 19:08:02.402 068 18178.19 34.58 52681.63 88888.00 2007-03-09 19:08:02.902 068 18178.28 34.61 52681.60 88888.00 2007-03-09 19:08:03.402 068 18178.24 34.59 52681.66 88888.00 2007-03-09 19:08:03.902 068 18178.18 34.61 52681.67 88888.00 2007-03-09 19:08:04.402 068 18178.20 34.69 52681.68 88888.00 2007-03-09 19:08:04.902 068 18178.17 34.74 52681.79 88888.00 2007-03-09 19:08:05.402 068 18178.19 34.78 52681.70 88888.00 2007-03-09 19:08:05.902 068 18178.19 34.78 52681.67 88888.00 2007-03-09 19:08:06.402 068 18178.16 34.78 52681.60 88888.00 2007-03-09 19:08:06.902 068 18178.16 34.80 52681.38 88888.00 2007-03-09 19:08:07.402 068 18178.19 34.76 52681.37 88888.00 2007-03-09 19:08:07.902 068 18178.19 34.67 52681.36 88888.00 2007-03-09 19:08:08.402 068 18178.18 34.70 52681.44 88888.00 2007-03-09 19:08:08.902 068 18178.20 34.76 52681.54 88888.00 2007-03-09 19:08:09.402 068 18178.23 34.83 52681.56 88888.00 2007-03-09 19:08:09.902 068 18178.27 34.86 52681.49 88888.00 2007-03-09 19:08:10.402 068 18178.27 34.86 52681.41 88888.00 2007-03-09 19:08:10.902 068 18178.19 34.88 52681.42 88888.00 2007-03-09 19:08:11.402 068 18178.15 34.97 52681.39 88888.00 2007-03-09 19:08:11.902 068 18178.15 34.99 52681.47 88888.00 2007-03-09 19:08:12.402 068 18178.19 34.95 52681.52 88888.00 2007-03-09 19:08:12.902 068 18178.13 34.94 52681.51 88888.00 2007-03-09 19:08:13.402 068 18178.04 34.89 52681.56 88888.00 2007-03-09 19:08:13.902 068 18178.15 34.91 52681.62 88888.00 2007-03-09 19:08:14.402 068 18178.10 34.91 52681.63 88888.00 2007-03-09 19:08:14.902 068 18178.05 34.90 52681.55 88888.00 2007-03-09 19:08:15.402 068 18178.02 35.03 52681.56 88888.00 2007-03-09 19:08:15.902 068 18178.08 35.06 52681.55 88888.00 2007-03-09 19:08:16.402 068 18178.02 35.04 52681.64 88888.00 2007-03-09 19:08:16.902 068 18178.04 35.06 52681.76 88888.00 2007-03-09 19:08:17.402 068 18178.03 35.09 52681.62 88888.00 2007-03-09 19:08:17.902 068 18178.07 35.03 52681.64 88888.00 2007-03-09 19:08:18.402 068 18178.09 35.04 52681.77 88888.00 2007-03-09 19:08:18.902 068 18178.12 35.07 52681.83 88888.00 2007-03-09 19:08:19.402 068 18178.16 35.02 52681.71 88888.00 2007-03-09 19:08:19.902 068 18178.08 35.04 52681.58 88888.00 2007-03-09 19:08:20.402 068 18178.12 35.10 52681.46 88888.00 2007-03-09 19:08:20.902 068 18178.16 35.19 52681.48 88888.00 2007-03-09 19:08:21.402 068 18178.13 35.16 52681.59 88888.00 2007-03-09 19:08:21.902 068 18178.07 35.14 52681.67 88888.00 2007-03-09 19:08:22.402 068 18178.35 35.12 52681.63 88888.00 2007-03-09 19:08:22.902 068 18178.47 35.11 52681.59 88888.00 2007-03-09 19:08:23.402 068 18178.20 35.16 52681.61 88888.00 2007-03-09 19:08:23.902 068 18177.97 35.11 52681.66 88888.00 2007-03-09 19:08:24.402 068 18178.03 35.10 52681.70 88888.00 2007-03-09 19:08:24.902 068 18178.31 35.06 52681.76 88888.00 2007-03-09 19:08:25.402 068 18178.29 35.07 52681.77 88888.00 2007-03-09 19:08:25.902 068 18178.20 35.13 52681.76 88888.00 2007-03-09 19:08:26.402 068 18178.19 35.08 52681.76 88888.00 2007-03-09 19:08:26.902 068 18178.34 35.12 52681.66 88888.00 2007-03-09 19:08:27.402 068 18178.21 35.16 52681.75 88888.00 2007-03-09 19:08:27.902 068 18177.99 35.14 52681.75 88888.00 2007-03-09 19:08:28.402 068 18177.77 35.13 52681.78 88888.00 2007-03-09 19:08:28.902 068 18177.82 35.11 52681.77 88888.00 2007-03-09 19:08:29.402 068 18177.94 35.15 52681.85 88888.00 2007-03-09 19:08:29.902 068 18178.01 35.14 52681.96 88888.00 2007-03-09 19:08:30.402 068 18178.01 35.12 52681.83 88888.00 2007-03-09 19:08:30.902 068 18177.93 35.15 52681.75 88888.00 2007-03-09 19:08:31.402 068 18178.01 35.17 52681.72 88888.00 2007-03-09 19:08:31.902 068 18178.09 35.15 52681.68 88888.00 2007-03-09 19:08:32.402 068 18178.01 35.13 52681.71 88888.00 2007-03-09 19:08:32.902 068 18178.07 35.18 52681.74 88888.00 2007-03-09 19:08:33.402 068 18178.09 35.22 52681.85 88888.00 2007-03-09 19:08:33.902 068 18178.05 35.17 52681.79 88888.00 2007-03-09 19:08:34.402 068 18177.99 35.23 52681.82 88888.00 2007-03-09 19:08:34.902 068 18177.97 35.24 52681.78 88888.00 2007-03-09 19:08:35.402 068 18177.90 35.23 52681.77 88888.00 2007-03-09 19:08:35.902 068 18177.98 35.20 52681.68 88888.00 2007-03-09 19:08:36.402 068 18178.08 35.26 52681.64 88888.00 2007-03-09 19:08:36.902 068 18178.05 35.34 52681.63 88888.00 2007-03-09 19:08:37.402 068 18178.06 35.40 52681.61 88888.00 2007-03-09 19:08:37.902 068 18178.04 35.43 52681.65 88888.00 2007-03-09 19:08:38.402 068 18177.95 35.46 52681.77 88888.00 2007-03-09 19:08:38.902 068 18177.99 35.48 52681.78 88888.00 2007-03-09 19:08:39.402 068 18177.88 35.47 52681.82 88888.00 2007-03-09 19:08:39.902 068 18177.83 35.48 52681.78 88888.00 2007-03-09 19:08:40.402 068 18177.98 35.48 52681.81 88888.00 2007-03-09 19:08:40.902 068 18178.09 35.46 52681.77 88888.00 2007-03-09 19:08:41.402 068 18178.06 35.50 52681.65 88888.00 2007-03-09 19:08:41.902 068 18178.09 35.53 52681.66 88888.00 2007-03-09 19:08:42.402 068 18178.21 35.48 52681.78 88888.00 2007-03-09 19:08:42.902 068 18178.15 35.47 52681.84 88888.00 2007-03-09 19:08:43.402 068 18178.25 35.43 52681.70 88888.00 2007-03-09 19:08:43.902 068 18178.24 35.47 52681.68 88888.00 2007-03-09 19:08:44.402 068 18177.91 35.49 52681.68 88888.00 2007-03-09 19:08:44.902 068 18177.86 35.49 52681.78 88888.00 2007-03-09 19:08:45.402 068 18178.02 35.56 52681.76 88888.00 2007-03-09 19:08:45.902 068 18178.12 35.54 52681.84 88888.00 2007-03-09 19:08:46.402 068 18178.10 35.47 52681.71 88888.00 2007-03-09 19:08:46.902 068 18178.10 35.40 52681.63 88888.00 2007-03-09 19:08:47.402 068 18178.28 35.41 52681.60 88888.00 2007-03-09 19:08:47.902 068 18178.21 35.46 52681.60 88888.00 2007-03-09 19:08:48.402 068 18177.97 35.48 52681.67 88888.00 2007-03-09 19:08:48.902 068 18177.96 35.47 52681.70 88888.00 2007-03-09 19:08:49.402 068 18178.14 35.47 52681.72 88888.00 2007-03-09 19:08:49.902 068 18178.35 35.44 52681.78 88888.00 2007-03-09 19:08:50.402 068 18178.23 35.39 52681.76 88888.00 2007-03-09 19:08:50.902 068 18178.25 35.35 52681.66 88888.00 2007-03-09 19:08:51.402 068 18178.24 35.39 52681.71 88888.00 2007-03-09 19:08:51.902 068 18178.04 35.36 52681.66 88888.00 2007-03-09 19:08:52.402 068 18178.05 35.34 52681.55 88888.00 2007-03-09 19:08:52.902 068 18178.29 35.38 52681.54 88888.00 2007-03-09 19:08:53.402 068 18178.39 35.33 52681.64 88888.00 2007-03-09 19:08:53.902 068 18178.40 35.36 52681.62 88888.00 2007-03-09 19:08:54.402 068 18178.38 35.35 52681.43 88888.00 2007-03-09 19:08:54.902 068 18178.30 35.30 52681.43 88888.00 2007-03-09 19:08:55.402 068 18178.16 35.28 52681.41 88888.00 2007-03-09 19:08:55.902 068 18178.06 35.29 52681.41 88888.00 2007-03-09 19:08:56.402 068 18178.03 35.33 52681.46 88888.00 2007-03-09 19:08:56.902 068 18178.17 35.24 52681.62 88888.00 2007-03-09 19:08:57.402 068 18178.41 35.22 52681.65 88888.00 2007-03-09 19:08:57.902 068 18178.46 35.30 52681.54 88888.00 2007-03-09 19:08:58.402 068 18178.40 35.29 52681.67 88888.00 2007-03-09 19:08:58.902 068 18178.37 35.29 52681.56 88888.00 2007-03-09 19:08:59.402 068 18178.33 35.20 52681.50 88888.00 2007-03-09 19:08:59.902 068 18178.30 35.20 52681.59 88888.00 2007-03-09 19:09:00.402 068 18178.15 35.19 52681.74 88888.00 2007-03-09 19:09:00.902 068 18177.97 35.25 52681.77 88888.00 2007-03-09 19:09:01.402 068 18178.03 35.25 52681.71 88888.00 2007-03-09 19:09:01.902 068 18178.27 35.23 52681.65 88888.00 2007-03-09 19:09:02.402 068 18178.53 35.20 52681.66 88888.00 2007-03-09 19:09:02.902 068 18178.56 35.21 52681.60 88888.00 2007-03-09 19:09:03.402 068 18178.50 35.24 52681.50 88888.00 2007-03-09 19:09:03.902 068 18178.30 35.20 52681.40 88888.00 2007-03-09 19:09:04.402 068 18178.24 35.18 52681.37 88888.00 2007-03-09 19:09:04.902 068 18178.25 35.14 52681.38 88888.00 2007-03-09 19:09:05.402 068 18178.28 35.17 52681.44 88888.00 2007-03-09 19:09:05.902 068 18178.36 35.18 52681.39 88888.00 2007-03-09 19:09:06.402 068 18178.49 35.16 52681.37 88888.00 2007-03-09 19:09:06.902 068 18178.48 35.14 52681.37 88888.00 2007-03-09 19:09:07.402 068 18178.42 35.15 52681.50 88888.00 2007-03-09 19:09:07.902 068 18178.46 35.15 52681.51 88888.00 2007-03-09 19:09:08.402 068 18178.26 35.20 52681.52 88888.00 2007-03-09 19:09:08.902 068 18178.18 35.21 52681.50 88888.00 2007-03-09 19:09:09.402 068 18178.28 35.21 52681.59 88888.00 2007-03-09 19:09:09.902 068 18178.28 35.20 52681.70 88888.00 2007-03-09 19:09:10.402 068 18178.29 35.18 52681.71 88888.00 2007-03-09 19:09:10.902 068 18178.33 35.24 52681.65 88888.00 2007-03-09 19:09:11.402 068 18178.35 35.20 52681.60 88888.00 2007-03-09 19:09:11.902 068 18178.31 35.24 52681.62 88888.00 2007-03-09 19:09:12.402 068 18178.21 35.22 52681.48 88888.00 2007-03-09 19:09:12.902 068 18178.20 35.24 52681.53 88888.00 2007-03-09 19:09:13.402 068 18178.38 35.24 52681.51 88888.00 2007-03-09 19:09:13.902 068 18178.49 35.28 52681.32 88888.00 2007-03-09 19:09:14.402 068 18178.50 35.25 52681.32 88888.00 2007-03-09 19:09:14.902 068 18178.59 35.20 52681.38 88888.00 2007-03-09 19:09:15.402 068 18178.69 35.23 52681.50 88888.00 2007-03-09 19:09:15.902 068 18178.75 35.19 52681.62 88888.00 2007-03-09 19:09:16.402 068 18178.58 35.15 52681.68 88888.00 2007-03-09 19:09:16.902 068 18178.58 35.14 52681.64 88888.00 2007-03-09 19:09:17.402 068 18178.79 35.07 52681.72 88888.00 2007-03-09 19:09:17.902 068 18178.71 35.15 52681.76 88888.00 2007-03-09 19:09:18.402 068 18178.88 35.19 52681.77 88888.00 2007-03-09 19:09:18.902 068 18178.78 35.23 52681.66 88888.00 2007-03-09 19:09:19.402 068 18178.48 35.18 52681.61 88888.00 2007-03-09 19:09:19.902 068 18178.69 35.13 52681.74 88888.00 2007-03-09 19:09:20.402 068 18178.67 35.13 52681.77 88888.00 2007-03-09 19:09:20.902 068 18178.53 35.19 52681.78 88888.00 2007-03-09 19:09:21.402 068 18178.47 35.20 52681.75 88888.00 2007-03-09 19:09:21.902 068 18178.48 35.19 52681.68 88888.00 2007-03-09 19:09:22.402 068 18178.85 35.16 52681.71 88888.00 2007-03-09 19:09:22.902 068 18178.78 35.19 52681.83 88888.00 2007-03-09 19:09:23.402 068 18178.58 35.17 52681.77 88888.00 2007-03-09 19:09:23.902 068 18178.60 35.18 52681.77 88888.00 2007-03-09 19:09:24.402 068 18178.72 35.21 52681.88 88888.00 2007-03-09 19:09:24.902 068 18178.74 35.16 52681.78 88888.00 2007-03-09 19:09:25.402 068 18178.72 35.23 52681.74 88888.00 2007-03-09 19:09:25.902 068 18178.79 35.31 52681.68 88888.00 2007-03-09 19:09:26.402 068 18179.07 35.20 52681.71 88888.00 2007-03-09 19:09:26.902 068 18179.05 35.15 52681.77 88888.00 2007-03-09 19:09:27.402 068 18179.07 35.21 52681.81 88888.00 2007-03-09 19:09:27.902 068 18179.04 35.15 52681.78 88888.00 2007-03-09 19:09:28.402 068 18179.05 35.10 52681.82 88888.00 2007-03-09 19:09:28.902 068 18179.09 35.05 52681.78 88888.00 2007-03-09 19:09:29.402 068 18179.03 35.04 52681.75 88888.00 2007-03-09 19:09:29.902 068 18178.80 35.02 52681.73 88888.00 2007-03-09 19:09:30.402 068 18178.71 35.02 52681.75 88888.00 2007-03-09 19:09:30.902 068 18178.72 34.99 52681.68 88888.00 2007-03-09 19:09:31.402 068 18178.72 35.03 52681.67 88888.00 2007-03-09 19:09:31.902 068 18178.71 35.00 52681.67 88888.00 2007-03-09 19:09:32.402 068 18178.63 35.02 52681.77 88888.00 2007-03-09 19:09:32.902 068 18178.71 35.01 52681.75 88888.00 2007-03-09 19:09:33.402 068 18178.78 34.92 52681.81 88888.00 2007-03-09 19:09:33.902 068 18178.72 34.86 52681.87 88888.00 2007-03-09 19:09:34.402 068 18178.64 34.98 52681.85 88888.00 2007-03-09 19:09:34.902 068 18178.66 35.04 52681.76 88888.00 2007-03-09 19:09:35.402 068 18178.63 35.02 52681.75 88888.00 2007-03-09 19:09:35.902 068 18178.71 34.96 52681.83 88888.00 2007-03-09 19:09:36.402 068 18178.68 35.03 52681.88 88888.00 2007-03-09 19:09:36.902 068 18178.61 35.06 52681.85 88888.00 2007-03-09 19:09:37.402 068 18178.62 35.03 52681.73 88888.00 2007-03-09 19:09:37.902 068 18178.68 34.94 52681.73 88888.00 2007-03-09 19:09:38.402 068 18178.68 34.88 52681.79 88888.00 2007-03-09 19:09:38.902 068 18178.69 34.91 52681.83 88888.00 2007-03-09 19:09:39.402 068 18178.84 34.92 52681.82 88888.00 2007-03-09 19:09:39.902 068 18179.03 35.00 52681.76 88888.00 2007-03-09 19:09:40.402 068 18179.11 34.99 52681.76 88888.00 2007-03-09 19:09:40.902 068 18179.25 34.94 52681.73 88888.00 2007-03-09 19:09:41.402 068 18179.01 34.89 52681.86 88888.00 2007-03-09 19:09:41.902 068 18179.03 34.98 52681.79 88888.00 2007-03-09 19:09:42.402 068 18179.07 35.02 52681.73 88888.00 2007-03-09 19:09:42.902 068 18179.09 35.00 52681.72 88888.00 2007-03-09 19:09:43.402 068 18179.18 34.91 52681.76 88888.00 2007-03-09 19:09:43.902 068 18179.24 34.91 52681.71 88888.00 2007-03-09 19:09:44.402 068 18179.21 34.91 52681.66 88888.00 2007-03-09 19:09:44.902 068 18179.22 34.98 52681.65 88888.00 2007-03-09 19:09:45.402 068 18179.23 34.97 52681.67 88888.00 2007-03-09 19:09:45.902 068 18179.17 34.95 52681.60 88888.00 2007-03-09 19:09:46.402 068 18179.57 34.97 52681.66 88888.00 2007-03-09 19:09:46.902 068 18179.44 34.98 52681.60 88888.00 2007-03-09 19:09:47.402 068 18179.64 34.91 52681.53 88888.00 2007-03-09 19:09:47.902 068 18179.72 34.85 52681.55 88888.00 2007-03-09 19:09:48.402 068 18179.64 34.83 52681.48 88888.00 2007-03-09 19:09:48.902 068 18179.48 34.84 52681.49 88888.00 2007-03-09 19:09:49.402 068 18179.62 34.87 52681.50 88888.00 2007-03-09 19:09:49.902 068 18179.51 34.88 52681.53 88888.00 2007-03-09 19:09:50.402 068 18179.45 34.95 52681.55 88888.00 2007-03-09 19:09:50.902 068 18179.61 34.97 52681.47 88888.00 2007-03-09 19:09:51.402 068 18179.62 34.79 52681.46 88888.00 2007-03-09 19:09:51.902 068 18179.46 34.77 52681.46 88888.00 2007-03-09 19:09:52.402 068 18179.38 34.78 52681.51 88888.00 2007-03-09 19:09:52.902 068 18179.73 34.79 52681.64 88888.00 2007-03-09 19:09:53.402 068 18179.94 34.84 52681.61 88888.00 2007-03-09 19:09:53.902 068 18179.99 34.86 52681.52 88888.00 2007-03-09 19:09:54.402 068 18179.79 34.86 52681.53 88888.00 2007-03-09 19:09:54.902 068 18179.64 34.87 52681.51 88888.00 2007-03-09 19:09:55.402 068 18179.64 34.95 52681.53 88888.00 2007-03-09 19:09:55.902 068 18179.61 34.92 52681.60 88888.00 2007-03-09 19:09:56.402 068 18179.50 34.92 52681.71 88888.00 2007-03-09 19:09:56.902 068 18179.57 34.90 52681.66 88888.00 2007-03-09 19:09:57.402 068 18179.77 34.89 52681.67 88888.00 2007-03-09 19:09:57.902 068 18179.77 34.87 52681.62 88888.00 2007-03-09 19:09:58.402 068 18179.80 34.87 52681.58 88888.00 2007-03-09 19:09:58.902 068 18179.85 34.86 52681.68 88888.00 2007-03-09 19:09:59.402 068 18179.57 34.80 52681.85 88888.00 2007-03-09 19:09:59.902 068 18179.40 34.74 52681.89 88888.00 2007-03-09 19:10:00.402 068 18179.33 34.79 52681.83 88888.00 2007-03-09 19:10:00.902 068 18179.34 34.83 52681.86 88888.00 2007-03-09 19:10:01.402 068 18179.49 34.85 52681.88 88888.00 2007-03-09 19:10:01.902 068 18179.53 34.87 52681.75 88888.00 2007-03-09 19:10:02.402 068 18179.60 34.80 52681.66 88888.00 2007-03-09 19:10:02.902 068 18179.62 34.77 52681.72 88888.00 2007-03-09 19:10:03.402 068 18179.62 34.71 52681.66 88888.00 2007-03-09 19:10:03.902 068 18179.59 34.70 52681.53 88888.00 2007-03-09 19:10:04.402 068 18179.67 34.69 52681.50 88888.00 2007-03-09 19:10:04.902 068 18179.66 34.70 52681.44 88888.00 2007-03-09 19:10:05.402 068 18179.64 34.69 52681.38 88888.00 2007-03-09 19:10:05.902 068 18179.66 34.74 52681.43 88888.00 2007-03-09 19:10:06.402 068 18179.61 34.75 52681.39 88888.00 2007-03-09 19:10:06.902 068 18179.65 34.78 52681.41 88888.00 2007-03-09 19:10:07.402 068 18179.86 34.80 52681.52 88888.00 2007-03-09 19:10:07.902 068 18179.87 34.78 52681.59 88888.00 2007-03-09 19:10:08.402 068 18179.94 34.83 52681.66 88888.00 2007-03-09 19:10:08.902 068 18179.99 34.81 52681.66 88888.00 2007-03-09 19:10:09.402 068 18179.93 34.78 52681.61 88888.00 2007-03-09 19:10:09.902 068 18179.82 34.75 52681.55 88888.00 2007-03-09 19:10:10.402 068 18179.99 34.76 52681.52 88888.00 2007-03-09 19:10:10.902 068 18180.36 34.78 52681.56 88888.00 2007-03-09 19:10:11.402 068 18180.44 34.79 52681.64 88888.00 2007-03-09 19:10:11.902 068 18180.25 34.78 52681.56 88888.00 2007-03-09 19:10:12.402 068 18180.02 34.75 52681.61 88888.00 2007-03-09 19:10:12.902 068 18180.09 34.81 52681.50 88888.00 2007-03-09 19:10:13.402 068 18180.19 34.77 52681.51 88888.00 2007-03-09 19:10:13.902 068 18180.09 34.83 52681.70 88888.00 2007-03-09 19:10:14.402 068 18179.98 34.98 52681.61 88888.00 2007-03-09 19:10:14.902 068 18179.91 34.96 52681.59 88888.00 2007-03-09 19:10:15.402 068 18179.96 34.98 52681.62 88888.00 2007-03-09 19:10:15.902 068 18180.04 34.95 52681.73 88888.00 2007-03-09 19:10:16.402 068 18180.09 34.87 52681.72 88888.00 2007-03-09 19:10:16.902 068 18180.16 34.77 52681.64 88888.00 2007-03-09 19:10:17.402 068 18180.08 34.76 52681.74 88888.00 2007-03-09 19:10:17.902 068 18180.12 34.72 52681.73 88888.00 2007-03-09 19:10:18.402 068 18180.16 34.71 52681.72 88888.00 2007-03-09 19:10:18.902 068 18180.11 34.71 52681.60 88888.00 2007-03-09 19:10:19.402 068 18179.82 34.76 52681.52 88888.00 2007-03-09 19:10:19.902 068 18179.80 34.75 52681.60 88888.00 2007-03-09 19:10:20.402 068 18179.92 34.76 52681.59 88888.00 2007-03-09 19:10:20.902 068 18179.99 34.72 52681.53 88888.00 2007-03-09 19:10:21.402 068 18180.04 34.77 52681.60 88888.00 2007-03-09 19:10:21.902 068 18180.04 34.80 52681.59 88888.00 2007-03-09 19:10:22.402 068 18179.98 34.79 52681.58 88888.00 2007-03-09 19:10:22.902 068 18179.97 34.77 52681.58 88888.00 2007-03-09 19:10:23.402 068 18180.09 34.80 52681.71 88888.00 2007-03-09 19:10:23.902 068 18180.10 34.85 52681.85 88888.00 2007-03-09 19:10:24.402 068 18180.11 34.92 52681.87 88888.00 2007-03-09 19:10:24.902 068 18180.02 35.03 52681.94 88888.00 2007-03-09 19:10:25.402 068 18179.96 35.07 52681.84 88888.00 2007-03-09 19:10:25.902 068 18179.93 35.09 52681.82 88888.00 2007-03-09 19:10:26.402 068 18179.87 35.09 52681.97 88888.00 2007-03-09 19:10:26.902 068 18179.92 35.08 52681.94 88888.00 2007-03-09 19:10:27.402 068 18179.87 34.99 52681.95 88888.00 2007-03-09 19:10:27.902 068 18179.76 34.97 52682.05 88888.00 2007-03-09 19:10:28.402 068 18179.73 35.00 52681.95 88888.00 2007-03-09 19:10:28.902 068 18179.72 35.02 52681.79 88888.00 2007-03-09 19:10:29.402 068 18179.86 34.99 52681.77 88888.00 2007-03-09 19:10:29.902 068 18179.93 34.99 52681.79 88888.00 2007-03-09 19:10:30.402 068 18179.97 35.02 52681.82 88888.00 2007-03-09 19:10:30.902 068 18179.96 35.07 52681.86 88888.00 2007-03-09 19:10:31.402 068 18180.00 35.03 52681.91 88888.00 2007-03-09 19:10:31.902 068 18179.96 35.05 52681.94 88888.00 2007-03-09 19:10:32.402 068 18179.77 35.01 52681.89 88888.00 2007-03-09 19:10:32.902 068 18179.86 34.98 52681.86 88888.00 2007-03-09 19:10:33.402 068 18179.96 34.99 52681.83 88888.00 2007-03-09 19:10:33.902 068 18179.96 35.01 52681.82 88888.00 2007-03-09 19:10:34.402 068 18179.88 35.05 52681.81 88888.00 2007-03-09 19:10:34.902 068 18179.87 35.09 52681.84 88888.00 2007-03-09 19:10:35.402 068 18179.85 35.07 52681.79 88888.00 2007-03-09 19:10:35.902 068 18179.85 35.01 52681.89 88888.00 2007-03-09 19:10:36.402 068 18179.89 35.04 52681.97 88888.00 2007-03-09 19:10:36.902 068 18180.03 35.11 52681.85 88888.00 2007-03-09 19:10:37.402 068 18180.03 35.04 52681.90 88888.00 2007-03-09 19:10:37.902 068 18179.98 35.01 52681.91 88888.00 2007-03-09 19:10:38.402 068 18179.97 35.01 52681.79 88888.00 2007-03-09 19:10:38.902 068 18180.05 35.00 52681.79 88888.00 2007-03-09 19:10:39.402 068 18179.96 35.04 52681.79 88888.00 2007-03-09 19:10:39.902 068 18179.91 35.14 52681.71 88888.00 2007-03-09 19:10:40.402 068 18179.89 35.14 52681.70 88888.00 2007-03-09 19:10:40.902 068 18180.00 35.07 52681.63 88888.00 2007-03-09 19:10:41.402 068 18180.08 35.01 52681.65 88888.00 2007-03-09 19:10:41.902 068 18180.05 35.07 52681.68 88888.00 2007-03-09 19:10:42.402 068 18179.99 35.14 52681.85 88888.00 2007-03-09 19:10:42.902 068 18179.96 35.13 52681.86 88888.00 2007-03-09 19:10:43.402 068 18180.08 35.18 52681.84 88888.00 2007-03-09 19:10:43.902 068 18180.32 35.19 52681.84 88888.00 2007-03-09 19:10:44.402 068 18180.16 35.16 52681.84 88888.00 2007-03-09 19:10:44.902 068 18180.10 35.02 52681.89 88888.00 2007-03-09 19:10:45.402 068 18180.12 34.95 52681.94 88888.00 2007-03-09 19:10:45.902 068 18180.18 34.99 52681.84 88888.00 2007-03-09 19:10:46.402 068 18180.36 35.06 52681.90 88888.00 2007-03-09 19:10:46.902 068 18180.35 35.07 52682.04 88888.00 2007-03-09 19:10:47.399 068 18180.34 35.09 52682.10 88888.00 2007-03-09 19:10:47.909 068 18180.44 35.04 52681.99 88888.00 2007-03-09 19:10:48.409 068 18180.51 35.06 52681.91 88888.00 2007-03-09 19:10:48.909 068 18180.23 35.06 52681.97 88888.00 2007-03-09 19:10:49.409 068 18179.98 34.99 52682.00 88888.00 2007-03-09 19:10:49.909 068 18180.01 34.99 52681.98 88888.00 2007-03-09 19:10:50.409 068 18180.26 35.03 52682.01 88888.00 2007-03-09 19:10:50.909 068 18180.15 35.01 52682.11 88888.00 2007-03-09 19:10:51.409 068 18180.12 35.04 52682.05 88888.00 2007-03-09 19:10:51.909 068 18180.03 35.02 52682.04 88888.00 2007-03-09 19:10:52.409 068 18179.99 34.96 52682.09 88888.00 2007-03-09 19:10:52.909 068 18180.02 35.00 52682.00 88888.00 2007-03-09 19:10:53.409 068 18180.04 35.06 52682.09 88888.00 2007-03-09 19:10:53.909 068 18180.03 35.07 52682.18 88888.00 2007-03-09 19:10:54.409 068 18179.92 35.07 52682.17 88888.00 2007-03-09 19:10:54.909 068 18179.94 35.08 52682.10 88888.00 2007-03-09 19:10:55.409 068 18179.96 34.97 52682.02 88888.00 2007-03-09 19:10:55.909 068 18179.96 34.92 52682.00 88888.00 2007-03-09 19:10:56.409 068 18179.94 35.01 52682.00 88888.00 2007-03-09 19:10:56.909 068 18180.07 34.96 52681.95 88888.00 2007-03-09 19:10:57.409 068 18180.05 34.92 52681.86 88888.00 2007-03-09 19:10:57.909 068 18180.10 34.99 52681.83 88888.00 2007-03-09 19:10:58.409 068 18180.04 34.97 52681.79 88888.00 2007-03-09 19:10:58.909 068 18180.19 34.97 52681.87 88888.00 2007-03-09 19:10:59.409 068 18179.99 34.94 52681.87 88888.00 2007-03-09 19:10:59.909 068 18179.79 34.91 52681.88 88888.00 2007-03-09 19:11:00.409 068 18179.80 34.95 52681.83 88888.00 2007-03-09 19:11:00.909 068 18179.85 34.96 52681.88 88888.00 2007-03-09 19:11:01.409 068 18179.96 34.99 52681.86 88888.00 2007-03-09 19:11:01.909 068 18179.96 34.99 52681.79 88888.00 2007-03-09 19:11:02.409 068 18179.86 35.00 52681.75 88888.00 2007-03-09 19:11:02.909 068 18179.87 35.02 52681.73 88888.00 2007-03-09 19:11:03.409 068 18179.96 35.04 52681.85 88888.00 2007-03-09 19:11:03.909 068 18179.92 35.05 52681.89 88888.00 2007-03-09 19:11:04.409 068 18180.00 35.03 52681.93 88888.00 2007-03-09 19:11:04.909 068 18179.92 35.03 52681.96 88888.00 2007-03-09 19:11:05.409 068 18180.07 35.04 52681.77 88888.00 2007-03-09 19:11:05.909 068 18180.01 35.01 52681.81 88888.00 2007-03-09 19:11:06.409 068 18179.97 35.04 52681.90 88888.00 2007-03-09 19:11:06.909 068 18179.80 35.04 52681.88 88888.00 2007-03-09 19:11:07.409 068 18179.92 35.08 52681.94 88888.00 2007-03-09 19:11:07.909 068 18179.83 34.98 52682.01 88888.00 2007-03-09 19:11:08.409 068 18179.80 34.95 52682.02 88888.00 2007-03-09 19:11:08.909 068 18179.91 34.99 52681.91 88888.00 2007-03-09 19:11:09.409 068 18179.88 34.99 52681.88 88888.00 2007-03-09 19:11:09.909 068 18179.97 34.96 52682.00 88888.00 2007-03-09 19:11:10.409 068 18180.02 34.85 52682.00 88888.00 2007-03-09 19:11:10.909 068 18179.91 34.87 52681.99 88888.00 2007-03-09 19:11:11.409 068 18179.92 34.94 52681.85 88888.00 2007-03-09 19:11:11.909 068 18180.03 34.95 52681.73 88888.00 2007-03-09 19:11:12.409 068 18180.10 34.96 52681.77 88888.00 2007-03-09 19:11:12.909 068 18180.07 34.95 52681.74 88888.00 2007-03-09 19:11:13.409 068 18179.90 34.91 52681.83 88888.00 2007-03-09 19:11:13.909 068 18179.93 34.89 52681.81 88888.00 2007-03-09 19:11:14.409 068 18179.79 34.80 52681.74 88888.00 2007-03-09 19:11:14.909 068 18179.71 34.68 52681.79 88888.00 2007-03-09 19:11:15.409 068 18179.71 34.70 52681.83 88888.00 2007-03-09 19:11:15.909 068 18179.64 34.74 52681.78 88888.00 2007-03-09 19:11:16.409 068 18179.60 34.73 52681.82 88888.00 2007-03-09 19:11:16.909 068 18179.65 34.73 52681.86 88888.00 2007-03-09 19:11:17.409 068 18179.79 34.75 52681.85 88888.00 2007-03-09 19:11:17.909 068 18179.93 34.70 52681.97 88888.00 2007-03-09 19:11:18.409 068 18179.65 34.77 52681.95 88888.00 2007-03-09 19:11:18.909 068 18179.61 34.74 52681.90 88888.00 2007-03-09 19:11:19.409 068 18179.89 34.74 52681.91 88888.00 2007-03-09 19:11:19.909 068 18179.91 34.75 52681.94 88888.00 2007-03-09 19:11:20.409 068 18179.83 34.77 52681.87 88888.00 2007-03-09 19:11:20.909 068 18179.87 34.78 52681.88 88888.00 2007-03-09 19:11:21.409 068 18179.96 34.74 52681.91 88888.00 2007-03-09 19:11:21.909 068 18179.79 34.75 52681.94 88888.00 2007-03-09 19:11:22.409 068 18179.70 34.76 52681.96 88888.00 2007-03-09 19:11:22.909 068 18179.79 34.84 52681.96 88888.00 2007-03-09 19:11:23.409 068 18179.69 34.74 52681.93 88888.00 2007-03-09 19:11:23.909 068 18179.70 34.70 52681.85 88888.00 2007-03-09 19:11:24.409 068 18179.75 34.72 52681.87 88888.00 2007-03-09 19:11:24.909 068 18179.77 34.73 52681.89 88888.00 2007-03-09 19:11:25.409 068 18179.56 34.73 52681.89 88888.00 2007-03-09 19:11:25.909 068 18179.59 34.71 52681.79 88888.00 2007-03-09 19:11:26.409 068 18179.76 34.70 52681.68 88888.00 2007-03-09 19:11:26.909 068 18179.75 34.68 52681.90 88888.00 2007-03-09 19:11:27.409 068 18179.62 34.68 52681.96 88888.00 2007-03-09 19:11:27.909 068 18179.80 34.70 52681.91 88888.00 2007-03-09 19:11:28.409 068 18179.88 34.72 52681.95 88888.00 2007-03-09 19:11:28.909 068 18179.70 34.72 52681.87 88888.00 2007-03-09 19:11:29.409 068 18179.60 34.67 52681.86 88888.00 2007-03-09 19:11:29.909 068 18179.46 34.61 52681.81 88888.00 2007-03-09 19:11:30.409 068 18179.45 34.59 52681.78 88888.00 2007-03-09 19:11:30.909 068 18179.60 34.65 52681.86 88888.00 2007-03-09 19:11:31.409 068 18179.82 34.63 52681.86 88888.00 2007-03-09 19:11:31.909 068 18179.64 34.61 52681.87 88888.00 2007-03-09 19:11:32.409 068 18179.61 34.62 52681.83 88888.00 2007-03-09 19:11:32.909 068 18179.55 34.55 52681.77 88888.00 2007-03-09 19:11:33.409 068 18179.43 34.56 52681.78 88888.00 2007-03-09 19:11:33.909 068 18179.46 34.55 52681.86 88888.00 2007-03-09 19:11:34.409 068 18179.39 34.64 52681.76 88888.00 2007-03-09 19:11:34.909 068 18179.51 34.59 52681.56 88888.00 2007-03-09 19:11:35.409 068 18179.46 34.53 52681.52 88888.00 2007-03-09 19:11:35.909 068 18179.44 34.52 52681.66 88888.00 2007-03-09 19:11:36.409 068 18179.66 34.48 52681.84 88888.00 2007-03-09 19:11:36.909 068 18179.65 34.43 52681.93 88888.00 2007-03-09 19:11:37.409 068 18179.54 34.45 52681.93 88888.00 2007-03-09 19:11:37.909 068 18179.55 34.43 52681.89 88888.00 2007-03-09 19:11:38.409 068 18179.38 34.44 52681.85 88888.00 2007-03-09 19:11:38.909 068 18179.44 34.52 52681.79 88888.00 2007-03-09 19:11:39.409 068 18179.64 34.58 52681.85 88888.00 2007-03-09 19:11:39.909 068 18179.54 34.61 52681.97 88888.00 2007-03-09 19:11:40.409 068 18179.37 34.56 52681.89 88888.00 2007-03-09 19:11:40.909 068 18179.31 34.48 52681.88 88888.00 2007-03-09 19:11:41.409 068 18179.48 34.41 52682.02 88888.00 2007-03-09 19:11:41.909 068 18179.49 34.42 52682.08 88888.00 2007-03-09 19:11:42.409 068 18179.47 34.35 52682.02 88888.00 2007-03-09 19:11:42.909 068 18179.42 34.36 52682.00 88888.00 2007-03-09 19:11:43.409 068 18179.51 34.41 52681.99 88888.00 2007-03-09 19:11:43.909 068 18179.65 34.39 52681.93 88888.00 2007-03-09 19:11:44.409 068 18179.75 34.33 52681.94 88888.00 2007-03-09 19:11:44.909 068 18179.60 34.36 52681.97 88888.00 2007-03-09 19:11:45.409 068 18179.45 34.36 52681.84 88888.00 2007-03-09 19:11:45.909 068 18179.49 34.37 52681.76 88888.00 2007-03-09 19:11:46.409 068 18179.51 34.42 52681.83 88888.00 2007-03-09 19:11:46.909 068 18179.46 34.39 52681.93 88888.00 2007-03-09 19:11:47.409 068 18179.49 34.36 52681.84 88888.00 2007-03-09 19:11:47.909 068 18179.64 34.40 52681.83 88888.00 2007-03-09 19:11:48.409 068 18179.64 34.45 52681.93 88888.00 2007-03-09 19:11:48.909 068 18179.57 34.47 52681.94 88888.00 2007-03-09 19:11:49.409 068 18179.69 34.47 52681.91 88888.00 2007-03-09 19:11:49.909 068 18179.66 34.46 52681.90 88888.00 2007-03-09 19:11:50.409 068 18179.78 34.47 52681.89 88888.00 2007-03-09 19:11:50.909 068 18179.79 34.41 52681.86 88888.00 2007-03-09 19:11:51.409 068 18179.81 34.37 52681.89 88888.00 2007-03-09 19:11:51.909 068 18179.81 34.35 52681.85 88888.00 2007-03-09 19:11:52.409 068 18179.87 34.36 52681.86 88888.00 2007-03-09 19:11:52.909 068 18180.02 34.38 52681.90 88888.00 2007-03-09 19:11:53.409 068 18179.88 34.44 52681.86 88888.00 2007-03-09 19:11:53.909 068 18179.85 34.40 52681.76 88888.00 2007-03-09 19:11:54.409 068 18179.85 34.35 52681.83 88888.00 2007-03-09 19:11:54.909 068 18179.78 34.49 52681.79 88888.00 2007-03-09 19:11:55.409 068 18179.80 34.48 52681.78 88888.00 2007-03-09 19:11:55.909 068 18179.87 34.39 52681.87 88888.00 2007-03-09 19:11:56.409 068 18179.88 34.33 52681.99 88888.00 2007-03-09 19:11:56.909 068 18179.77 34.38 52681.96 88888.00 2007-03-09 19:11:57.409 068 18179.94 34.39 52681.88 88888.00 2007-03-09 19:11:57.909 068 18179.99 34.46 52681.81 88888.00 2007-03-09 19:11:58.409 068 18179.90 34.47 52681.73 88888.00 2007-03-09 19:11:58.909 068 18179.89 34.48 52681.66 88888.00 2007-03-09 19:11:59.409 068 18179.97 34.44 52681.73 88888.00 2007-03-09 19:11:59.909 068 18179.90 34.43 52681.70 88888.00 2007-03-09 19:12:00.409 068 18179.94 34.42 52681.68 88888.00 2007-03-09 19:12:00.909 068 18179.99 34.42 52681.59 88888.00 2007-03-09 19:12:01.409 068 18179.90 34.43 52681.63 88888.00 2007-03-09 19:12:01.909 068 18180.03 34.42 52681.65 88888.00 2007-03-09 19:12:02.409 068 18180.05 34.43 52681.77 88888.00 2007-03-09 19:12:02.909 068 18179.98 34.40 52681.83 88888.00 2007-03-09 19:12:03.409 068 18179.98 34.29 52681.96 88888.00 2007-03-09 19:12:03.909 068 18180.11 34.32 52681.95 88888.00 2007-03-09 19:12:04.409 068 18180.12 34.28 52681.91 88888.00 2007-03-09 19:12:04.909 068 18180.22 34.26 52681.93 88888.00 2007-03-09 19:12:05.409 068 18180.29 34.34 52681.91 88888.00 2007-03-09 19:12:05.909 068 18180.16 34.42 52681.94 88888.00 2007-03-09 19:12:06.409 068 18180.22 34.45 52681.86 88888.00 2007-03-09 19:12:06.909 068 18180.36 34.46 52681.94 88888.00 2007-03-09 19:12:07.409 068 18180.40 34.49 52682.04 88888.00 2007-03-09 19:12:07.909 068 18180.38 34.52 52682.02 88888.00 2007-03-09 19:12:08.409 068 18180.42 34.53 52682.05 88888.00 2007-03-09 19:12:08.909 068 18180.53 34.57 52682.02 88888.00 2007-03-09 19:12:09.409 068 18180.48 34.52 52681.91 88888.00 2007-03-09 19:12:09.909 068 18180.56 34.49 52681.96 88888.00 2007-03-09 19:12:10.409 068 18180.54 34.48 52681.91 88888.00 2007-03-09 19:12:10.909 068 18180.51 34.52 52681.90 88888.00 2007-03-09 19:12:11.409 068 18180.56 34.52 52681.99 88888.00 2007-03-09 19:12:11.909 068 18180.48 34.50 52682.12 88888.00 2007-03-09 19:12:12.409 068 18180.49 34.47 52682.05 88888.00 2007-03-09 19:12:12.909 068 18180.53 34.43 52681.98 88888.00 2007-03-09 19:12:13.409 068 18180.57 34.38 52682.04 88888.00 2007-03-09 19:12:13.909 068 18180.64 34.39 52682.06 88888.00 2007-03-09 19:12:14.409 068 18180.72 34.40 52682.06 88888.00 2007-03-09 19:12:14.909 068 18180.66 34.38 52682.08 88888.00 2007-03-09 19:12:15.409 068 18180.66 34.37 52682.01 88888.00 2007-03-09 19:12:15.909 068 18180.65 34.40 52681.99 88888.00 2007-03-09 19:12:16.409 068 18180.70 34.37 52682.08 88888.00 2007-03-09 19:12:16.909 068 18180.73 34.33 52681.96 88888.00 2007-03-09 19:12:17.409 068 18180.89 34.31 52681.95 88888.00 2007-03-09 19:12:17.909 068 18180.72 34.24 52681.91 88888.00 2007-03-09 19:12:18.409 068 18180.63 34.22 52681.84 88888.00 2007-03-09 19:12:18.909 068 18180.76 34.25 52681.77 88888.00 2007-03-09 19:12:19.409 068 18180.88 34.35 52681.73 88888.00 2007-03-09 19:12:19.909 068 18180.90 34.42 52681.82 88888.00 2007-03-09 19:12:20.409 068 18180.81 34.31 52681.96 88888.00 2007-03-09 19:12:20.909 068 18180.68 34.31 52681.85 88888.00 2007-03-09 19:12:21.409 068 18180.79 34.35 52681.82 88888.00 2007-03-09 19:12:21.909 068 18180.86 34.38 52681.88 88888.00 2007-03-09 19:12:22.409 068 18181.19 34.38 52682.02 88888.00 2007-03-09 19:12:22.909 068 18181.21 34.40 52681.91 88888.00 2007-03-09 19:12:23.409 068 18181.19 34.46 52681.90 88888.00 2007-03-09 19:12:23.909 068 18181.17 34.44 52681.99 88888.00 2007-03-09 19:12:24.409 068 18181.11 34.47 52682.08 88888.00 2007-03-09 19:12:24.909 068 18181.17 34.44 52681.96 88888.00 2007-03-09 19:12:25.409 068 18181.07 34.44 52681.84 88888.00 2007-03-09 19:12:25.909 068 18180.91 34.49 52681.78 88888.00 2007-03-09 19:12:26.409 068 18180.84 34.41 52681.75 88888.00 2007-03-09 19:12:26.909 068 18180.81 34.44 52681.77 88888.00 2007-03-09 19:12:27.409 068 18180.86 34.44 52681.86 88888.00 2007-03-09 19:12:27.909 068 18180.79 34.37 52681.94 88888.00 2007-03-09 19:12:28.409 068 18180.81 34.36 52681.94 88888.00 2007-03-09 19:12:28.909 068 18180.86 34.37 52681.95 88888.00 2007-03-09 19:12:29.409 068 18180.81 34.36 52681.88 88888.00 2007-03-09 19:12:29.909 068 18180.91 34.39 52681.97 88888.00 2007-03-09 19:12:30.409 068 18180.87 34.46 52681.97 88888.00 2007-03-09 19:12:30.909 068 18180.94 34.53 52681.96 88888.00 2007-03-09 19:12:31.409 068 18180.97 34.61 52681.96 88888.00 2007-03-09 19:12:31.909 068 18180.95 34.52 52681.99 88888.00 2007-03-09 19:12:32.409 068 18180.98 34.45 52682.06 88888.00 2007-03-09 19:12:32.909 068 18180.99 34.42 52682.01 88888.00 2007-03-09 19:12:33.409 068 18181.00 34.46 52681.96 88888.00 2007-03-09 19:12:33.909 068 18180.87 34.48 52681.95 88888.00 2007-03-09 19:12:34.409 068 18180.97 34.46 52682.05 88888.00 2007-03-09 19:12:34.909 068 18181.02 34.46 52682.16 88888.00 2007-03-09 19:12:35.409 068 18180.92 34.42 52682.18 88888.00 2007-03-09 19:12:35.909 068 18180.83 34.41 52682.13 88888.00 2007-03-09 19:12:36.409 068 18180.91 34.45 52682.19 88888.00 2007-03-09 19:12:36.909 068 18180.91 34.45 52682.29 88888.00 2007-03-09 19:12:37.409 068 18180.72 34.44 52682.31 88888.00 2007-03-09 19:12:37.909 068 18180.75 34.42 52682.30 88888.00 2007-03-09 19:12:38.409 068 18180.83 34.50 52682.33 88888.00 2007-03-09 19:12:38.909 068 18180.91 34.48 52682.31 88888.00 2007-03-09 19:12:39.409 068 18180.89 34.51 52682.19 88888.00 2007-03-09 19:12:39.909 068 18180.99 34.49 52682.22 88888.00 2007-03-09 19:12:40.409 068 18181.03 34.45 52682.30 88888.00 2007-03-09 19:12:40.909 068 18180.97 34.37 52682.33 88888.00 2007-03-09 19:12:41.409 068 18180.88 34.32 52682.33 88888.00 2007-03-09 19:12:41.909 068 18180.85 34.34 52682.36 88888.00 2007-03-09 19:12:42.409 068 18180.84 34.32 52682.33 88888.00 2007-03-09 19:12:42.909 068 18180.86 34.39 52682.37 88888.00 2007-03-09 19:12:43.409 068 18180.80 34.39 52682.44 88888.00 2007-03-09 19:12:43.909 068 18180.81 34.39 52682.47 88888.00 2007-03-09 19:12:44.409 068 18180.84 34.39 52682.36 88888.00 2007-03-09 19:12:44.909 068 18180.78 34.38 52682.51 88888.00 2007-03-09 19:12:45.409 068 18180.74 34.30 52682.60 88888.00 2007-03-09 19:12:45.909 068 18180.84 34.32 52682.57 88888.00 2007-03-09 19:12:46.409 068 18180.90 34.44 52682.47 88888.00 2007-03-09 19:12:46.909 068 18180.97 34.47 52682.48 88888.00 2007-03-09 19:12:47.409 068 18180.96 34.48 52682.49 88888.00 2007-03-09 19:12:47.909 068 18181.02 34.43 52682.47 88888.00 2007-03-09 19:12:48.409 068 18181.08 34.47 52682.44 88888.00 2007-03-09 19:12:48.909 068 18180.97 34.44 52682.52 88888.00 2007-03-09 19:12:49.409 068 18180.81 34.46 52682.53 88888.00 2007-03-09 19:12:49.909 068 18180.83 34.54 52682.51 88888.00 2007-03-09 19:12:50.409 068 18181.01 34.58 52682.52 88888.00 2007-03-09 19:12:50.909 068 18181.03 34.59 52682.47 88888.00 2007-03-09 19:12:51.409 068 18181.01 34.58 52682.52 88888.00 2007-03-09 19:12:51.909 068 18181.03 34.54 52682.44 88888.00 2007-03-09 19:12:52.409 068 18181.10 34.59 52682.29 88888.00 2007-03-09 19:12:52.909 068 18180.97 34.62 52682.34 88888.00 2007-03-09 19:12:53.409 068 18180.94 34.53 52682.45 88888.00 2007-03-09 19:12:53.909 068 18180.86 34.48 52682.48 88888.00 2007-03-09 19:12:54.409 068 18180.84 34.49 52682.48 88888.00 2007-03-09 19:12:54.909 068 18180.86 34.59 52682.39 88888.00 2007-03-09 19:12:55.409 068 18180.92 34.70 52682.41 88888.00 2007-03-09 19:12:55.909 068 18180.95 34.69 52682.45 88888.00 2007-03-09 19:12:56.409 068 18181.05 34.71 52682.43 88888.00 2007-03-09 19:12:56.909 068 18181.07 34.71 52682.54 88888.00 2007-03-09 19:12:57.409 068 18180.98 34.67 52682.57 88888.00 2007-03-09 19:12:57.909 068 18181.00 34.63 52682.53 88888.00 2007-03-09 19:12:58.409 068 18181.02 34.75 52682.56 88888.00 2007-03-09 19:12:58.909 068 18181.17 34.76 52682.58 88888.00 2007-03-09 19:12:59.409 068 18181.11 34.74 52682.46 88888.00 2007-03-09 19:12:59.909 068 18180.98 34.70 52682.37 88888.00 2007-03-09 19:13:00.409 068 18180.99 34.74 52682.47 88888.00 2007-03-09 19:13:00.909 068 18181.11 34.66 52682.62 88888.00 2007-03-09 19:13:01.409 068 18181.10 34.67 52682.62 88888.00 2007-03-09 19:13:01.909 068 18180.99 34.71 52682.59 88888.00 2007-03-09 19:13:02.409 068 18180.94 34.81 52682.64 88888.00 2007-03-09 19:13:02.909 068 18180.86 34.85 52682.62 88888.00 2007-03-09 19:13:03.409 068 18180.91 34.86 52682.56 88888.00 2007-03-09 19:13:03.909 068 18180.97 34.85 52682.65 88888.00 2007-03-09 19:13:04.409 068 18181.00 34.78 52682.62 88888.00 2007-03-09 19:13:04.909 068 18181.22 34.72 52682.66 88888.00 2007-03-09 19:13:05.409 068 18181.28 34.76 52682.63 88888.00 2007-03-09 19:13:05.909 068 18181.13 34.81 52682.53 88888.00 2007-03-09 19:13:06.409 068 18181.07 34.83 52682.63 88888.00 2007-03-09 19:13:06.909 068 18181.02 34.80 52682.84 88888.00 2007-03-09 19:13:07.409 068 18180.89 34.88 52682.74 88888.00 2007-03-09 19:13:07.909 068 18180.87 34.96 52682.53 88888.00 2007-03-09 19:13:08.409 068 18180.85 35.01 52682.65 88888.00 2007-03-09 19:13:08.909 068 18180.87 35.03 52682.64 88888.00 2007-03-09 19:13:09.409 068 18180.73 35.04 52682.49 88888.00 2007-03-09 19:13:09.909 068 18180.88 35.03 52682.59 88888.00 2007-03-09 19:13:10.409 068 18180.85 35.05 52682.49 88888.00 2007-03-09 19:13:10.909 068 18180.86 35.04 52682.53 88888.00 2007-03-09 19:13:11.409 068 18180.80 35.07 52682.65 88888.00 2007-03-09 19:13:11.909 068 18180.81 35.17 52682.67 88888.00 2007-03-09 19:13:12.409 068 18180.81 35.21 52682.63 88888.00 2007-03-09 19:13:12.909 068 18180.78 35.17 52682.58 88888.00 2007-03-09 19:13:13.409 068 18180.75 35.12 52682.63 88888.00 2007-03-09 19:13:13.909 068 18180.77 35.18 52682.65 88888.00 2007-03-09 19:13:14.409 068 18180.68 35.18 52682.62 88888.00 2007-03-09 19:13:14.909 068 18180.69 35.19 52682.65 88888.00 2007-03-09 19:13:15.409 068 18180.69 35.24 52682.62 88888.00 2007-03-09 19:13:15.909 068 18180.67 35.18 52682.70 88888.00 2007-03-09 19:13:16.409 068 18180.64 35.16 52682.79 88888.00 2007-03-09 19:13:16.909 068 18180.58 35.26 52682.78 88888.00 2007-03-09 19:13:17.409 068 18180.67 35.21 52682.67 88888.00 2007-03-09 19:13:17.909 068 18180.70 35.20 52682.59 88888.00 2007-03-09 19:13:18.409 068 18180.69 35.20 52682.72 88888.00 2007-03-09 19:13:18.909 068 18180.81 35.22 52682.83 88888.00 2007-03-09 19:13:19.409 068 18180.84 35.15 52682.86 88888.00 2007-03-09 19:13:19.909 068 18180.83 35.11 52682.79 88888.00 2007-03-09 19:13:20.409 068 18180.64 35.14 52682.79 88888.00 2007-03-09 19:13:20.909 068 18180.53 35.18 52682.86 88888.00 2007-03-09 19:13:21.409 068 18180.57 35.18 52682.84 88888.00 2007-03-09 19:13:21.909 068 18180.49 35.25 52682.65 88888.00 2007-03-09 19:13:22.409 068 18180.52 35.28 52682.58 88888.00 2007-03-09 19:13:22.909 068 18180.54 35.38 52682.72 88888.00 2007-03-09 19:13:23.409 068 18180.52 35.36 52682.80 88888.00 2007-03-09 19:13:23.909 068 18180.52 35.32 52682.75 88888.00 2007-03-09 19:13:24.409 068 18180.54 35.33 52682.76 88888.00 2007-03-09 19:13:24.909 068 18180.59 35.31 52682.79 88888.00 2007-03-09 19:13:25.409 068 18180.48 35.29 52682.71 88888.00 2007-03-09 19:13:25.909 068 18180.43 35.33 52682.71 88888.00 2007-03-09 19:13:26.409 068 18180.43 35.29 52682.74 88888.00 2007-03-09 19:13:26.909 068 18180.56 35.26 52682.76 88888.00 2007-03-09 19:13:27.409 068 18180.56 35.23 52682.84 88888.00 2007-03-09 19:13:27.909 068 18180.45 35.20 52682.90 88888.00 2007-03-09 19:13:28.409 068 18180.36 35.20 52682.89 88888.00 2007-03-09 19:13:28.909 068 18180.33 35.25 52682.91 88888.00 2007-03-09 19:13:29.409 068 18180.42 35.37 52682.82 88888.00 2007-03-09 19:13:29.909 068 18180.45 35.48 52682.82 88888.00 2007-03-09 19:13:30.409 068 18180.37 35.46 52682.79 88888.00 2007-03-09 19:13:30.909 068 18180.38 35.40 52682.72 88888.00 2007-03-09 19:13:31.409 068 18180.38 35.34 52682.69 88888.00 2007-03-09 19:13:31.909 068 18180.34 35.36 52682.68 88888.00 2007-03-09 19:13:32.409 068 18180.26 35.41 52682.67 88888.00 2007-03-09 19:13:32.909 068 18180.19 35.39 52682.64 88888.00 2007-03-09 19:13:33.409 068 18180.18 35.43 52682.66 88888.00 2007-03-09 19:13:33.909 068 18180.27 35.37 52682.63 88888.00 2007-03-09 19:13:34.409 068 18180.24 35.37 52682.58 88888.00 2007-03-09 19:13:34.909 068 18180.10 35.37 52682.70 88888.00 2007-03-09 19:13:35.409 068 18180.13 35.39 52682.74 88888.00 2007-03-09 19:13:35.909 068 18180.21 35.42 52682.74 88888.00 2007-03-09 19:13:36.409 068 18180.14 35.47 52682.82 88888.00 2007-03-09 19:13:36.909 068 18180.12 35.43 52682.84 88888.00 2007-03-09 19:13:37.409 068 18180.10 35.41 52682.91 88888.00 2007-03-09 19:13:37.909 068 18180.05 35.42 52682.94 88888.00 2007-03-09 19:13:38.409 068 18180.11 35.45 52682.93 88888.00 2007-03-09 19:13:38.909 068 18180.10 35.42 52682.92 88888.00 2007-03-09 19:13:39.409 068 18180.00 35.46 52682.89 88888.00 2007-03-09 19:13:39.909 068 18179.91 35.45 52682.81 88888.00 2007-03-09 19:13:40.409 068 18179.76 35.48 52682.82 88888.00 2007-03-09 19:13:40.909 068 18179.81 35.45 52683.00 88888.00 2007-03-09 19:13:41.409 068 18179.82 35.44 52682.95 88888.00 2007-03-09 19:13:41.909 068 18179.69 35.41 52682.79 88888.00 2007-03-09 19:13:42.409 068 18179.66 35.42 52682.72 88888.00 2007-03-09 19:13:42.909 068 18179.72 35.45 52682.77 88888.00 2007-03-09 19:13:43.409 068 18179.87 35.41 52682.87 88888.00 2007-03-09 19:13:43.909 068 18179.92 35.31 52682.77 88888.00 2007-03-09 19:13:44.409 068 18179.83 35.38 52682.75 88888.00 2007-03-09 19:13:44.909 068 18179.87 35.40 52682.65 88888.00 2007-03-09 19:13:45.409 068 18179.90 35.39 52682.67 88888.00 2007-03-09 19:13:45.909 068 18179.81 35.39 52682.68 88888.00 2007-03-09 19:13:46.409 068 18179.73 35.29 52682.74 88888.00 2007-03-09 19:13:46.909 068 18179.71 35.25 52682.81 88888.00 2007-03-09 19:13:47.409 068 18179.78 35.32 52682.89 88888.00 2007-03-09 19:13:47.909 068 18179.71 35.35 52682.92 88888.00 2007-03-09 19:13:48.409 068 18179.67 35.28 52682.91 88888.00 2007-03-09 19:13:48.909 068 18179.76 35.31 52682.80 88888.00 2007-03-09 19:13:49.409 068 18179.73 35.25 52682.75 88888.00 2007-03-09 19:13:49.909 068 18179.56 35.33 52682.76 88888.00 2007-03-09 19:13:50.409 068 18179.53 35.42 52682.71 88888.00 2007-03-09 19:13:50.909 068 18179.53 35.39 52682.75 88888.00 2007-03-09 19:13:51.409 068 18179.64 35.44 52682.65 88888.00 2007-03-09 19:13:51.909 068 18179.77 35.49 52682.56 88888.00 2007-03-09 19:13:52.409 068 18179.60 35.46 52682.60 88888.00 2007-03-09 19:13:52.909 068 18179.42 35.41 52682.71 88888.00 2007-03-09 19:13:53.409 068 18179.45 35.33 52682.78 88888.00 2007-03-09 19:13:53.909 068 18179.53 35.26 52682.66 88888.00 2007-03-09 19:13:54.409 068 18179.44 35.40 52682.77 88888.00 2007-03-09 19:13:54.909 068 18179.42 35.43 52682.87 88888.00 2007-03-09 19:13:55.409 068 18179.49 35.43 52682.69 88888.00 2007-03-09 19:13:55.909 068 18179.50 35.43 52682.70 88888.00 2007-03-09 19:13:56.409 068 18179.45 35.41 52682.72 88888.00 2007-03-09 19:13:56.909 068 18179.42 35.41 52682.70 88888.00 2007-03-09 19:13:57.409 068 18179.29 35.52 52682.75 88888.00 2007-03-09 19:13:57.909 068 18179.14 35.53 52682.62 88888.00 2007-03-09 19:13:58.409 068 18179.18 35.44 52682.63 88888.00 2007-03-09 19:13:58.909 068 18179.17 35.40 52682.69 88888.00 2007-03-09 19:13:59.409 068 18179.03 35.36 52682.60 88888.00 2007-03-09 19:13:59.909 068 18179.18 35.40 52682.49 88888.00 2007-03-09 19:14:00.409 068 18179.09 35.40 52682.45 88888.00 2007-03-09 19:14:00.909 068 18179.01 35.38 52682.52 88888.00 2007-03-09 19:14:01.409 068 18179.03 35.35 52682.70 88888.00 2007-03-09 19:14:01.909 068 18178.95 35.35 52682.75 88888.00 2007-03-09 19:14:02.409 068 18179.01 35.32 52682.72 88888.00 2007-03-09 19:14:02.909 068 18179.06 35.28 52682.67 88888.00 2007-03-09 19:14:03.409 068 18178.92 35.23 52682.76 88888.00 2007-03-09 19:14:03.909 068 18178.93 35.28 52682.70 88888.00 2007-03-09 19:14:04.409 068 18179.00 35.29 52682.62 88888.00 2007-03-09 19:14:04.909 068 18179.02 35.28 52682.66 88888.00 2007-03-09 19:14:05.409 068 18179.07 35.32 52682.68 88888.00 2007-03-09 19:14:05.909 068 18179.11 35.34 52682.74 88888.00 2007-03-09 19:14:06.409 068 18179.06 35.32 52682.71 88888.00 2007-03-09 19:14:06.909 068 18178.96 35.30 52682.58 88888.00 2007-03-09 19:14:07.409 068 18178.99 35.29 52682.56 88888.00 2007-03-09 19:14:07.909 068 18179.05 35.28 52682.48 88888.00 2007-03-09 19:14:08.409 068 18178.94 35.32 52682.63 88888.00 2007-03-09 19:14:08.909 068 18179.04 35.30 52682.70 88888.00 2007-03-09 19:14:09.409 068 18179.04 35.40 52682.59 88888.00 2007-03-09 19:14:09.909 068 18178.92 35.42 52682.65 88888.00 2007-03-09 19:14:10.409 068 18178.97 35.42 52682.56 88888.00 2007-03-09 19:14:10.909 068 18178.93 35.32 52682.49 88888.00 2007-03-09 19:14:11.409 068 18178.95 35.30 52682.48 88888.00 2007-03-09 19:14:11.909 068 18179.01 35.41 52682.45 88888.00 2007-03-09 19:14:12.409 068 18178.93 35.32 52682.46 88888.00 2007-03-09 19:14:12.909 068 18178.99 35.30 52682.44 88888.00 2007-03-09 19:14:13.409 068 18179.02 35.32 52682.56 88888.00 2007-03-09 19:14:13.909 068 18178.93 35.32 52682.62 88888.00 2007-03-09 19:14:14.409 068 18178.83 35.26 52682.55 88888.00 2007-03-09 19:14:14.909 068 18178.77 35.28 52682.56 88888.00 2007-03-09 19:14:15.409 068 18178.88 35.34 52682.39 88888.00 2007-03-09 19:14:15.909 068 18178.88 35.34 52682.35 88888.00 2007-03-09 19:14:16.409 068 18178.85 35.31 52682.39 88888.00 2007-03-09 19:14:16.909 068 18178.91 35.32 52682.47 88888.00 2007-03-09 19:14:17.409 068 18178.86 35.34 52682.57 88888.00 2007-03-09 19:14:17.909 068 18178.86 35.35 52682.51 88888.00 2007-03-09 19:14:18.409 068 18178.88 35.31 52682.37 88888.00 2007-03-09 19:14:18.909 068 18178.78 35.26 52682.52 88888.00 2007-03-09 19:14:19.409 068 18178.80 35.15 52682.56 88888.00 2007-03-09 19:14:19.909 068 18178.79 35.16 52682.48 88888.00 2007-03-09 19:14:20.409 068 18178.69 35.20 52682.44 88888.00 2007-03-09 19:14:20.909 068 18178.68 35.31 52682.42 88888.00 2007-03-09 19:14:21.409 068 18178.79 35.24 52682.46 88888.00 2007-03-09 19:14:21.909 068 18178.74 35.18 52682.49 88888.00 2007-03-09 19:14:22.409 068 18178.68 35.16 52682.54 88888.00 2007-03-09 19:14:22.909 068 18178.72 35.21 52682.65 88888.00 2007-03-09 19:14:23.409 068 18178.81 35.21 52682.68 88888.00 2007-03-09 19:14:23.909 068 18178.82 35.28 52682.63 88888.00 2007-03-09 19:14:24.409 068 18178.74 35.34 52682.58 88888.00 2007-03-09 19:14:24.909 068 18178.82 35.36 52682.63 88888.00 2007-03-09 19:14:25.409 068 18178.88 35.26 52682.62 88888.00 2007-03-09 19:14:25.909 068 18178.86 35.23 52682.64 88888.00 2007-03-09 19:14:26.409 068 18178.92 35.33 52682.65 88888.00 2007-03-09 19:14:26.909 068 18179.05 35.31 52682.59 88888.00 2007-03-09 19:14:27.409 068 18178.93 35.29 52682.54 88888.00 2007-03-09 19:14:27.909 068 18179.01 35.30 52682.43 88888.00 2007-03-09 19:14:28.409 068 18179.02 35.30 52682.40 88888.00 2007-03-09 19:14:28.909 068 18179.04 35.29 52682.32 88888.00 2007-03-09 19:14:29.409 068 18178.96 35.35 52682.28 88888.00 2007-03-09 19:14:29.909 068 18178.95 35.32 52682.24 88888.00 2007-03-09 19:14:30.409 068 18178.99 35.31 52682.25 88888.00 2007-03-09 19:14:30.909 068 18178.97 35.35 52682.19 88888.00 2007-03-09 19:14:31.409 068 18178.86 35.35 52682.30 88888.00 2007-03-09 19:14:31.909 068 18178.99 35.26 52682.33 88888.00 2007-03-09 19:14:32.409 068 18179.03 35.30 52682.31 88888.00 2007-03-09 19:14:32.909 068 18179.15 35.28 52682.29 88888.00 2007-03-09 19:14:33.409 068 18179.32 35.28 52682.32 88888.00 2007-03-09 19:14:33.909 068 18179.23 35.24 52682.37 88888.00 2007-03-09 19:14:34.409 068 18179.12 35.32 52682.33 88888.00 2007-03-09 19:14:34.909 068 18179.21 35.33 52682.23 88888.00 2007-03-09 19:14:35.409 068 18179.17 35.37 52682.20 88888.00 2007-03-09 19:14:35.909 068 18179.16 35.36 52682.23 88888.00 2007-03-09 19:14:36.409 068 18179.03 35.36 52682.35 88888.00 2007-03-09 19:14:36.909 068 18179.03 35.26 52682.35 88888.00 2007-03-09 19:14:37.409 068 18179.06 35.16 52682.34 88888.00 2007-03-09 19:14:37.909 068 18179.09 35.23 52682.47 88888.00 2007-03-09 19:14:38.409 068 18179.23 35.26 52682.47 88888.00 2007-03-09 19:14:38.909 068 18179.12 35.33 52682.37 88888.00 2007-03-09 19:14:39.409 068 18179.06 35.31 52682.34 88888.00 2007-03-09 19:14:39.909 068 18179.06 35.33 52682.31 88888.00 2007-03-09 19:14:40.409 068 18178.97 35.41 52682.32 88888.00 2007-03-09 19:14:40.909 068 18178.92 35.38 52682.34 88888.00 2007-03-09 19:14:41.409 068 18179.03 35.37 52682.32 88888.00 2007-03-09 19:14:41.909 068 18179.11 35.33 52682.36 88888.00 2007-03-09 19:14:42.409 068 18179.07 35.34 52682.47 88888.00 2007-03-09 19:14:42.909 068 18178.85 35.39 52682.46 88888.00 2007-03-09 19:14:43.409 068 18178.80 35.41 52682.47 88888.00 2007-03-09 19:14:43.909 068 18178.92 35.39 52682.44 88888.00 2007-03-09 19:14:44.409 068 18179.07 35.36 52682.48 88888.00 2007-03-09 19:14:44.909 068 18179.18 35.38 52682.47 88888.00 2007-03-09 19:14:45.409 068 18179.35 35.38 52682.40 88888.00 2007-03-09 19:14:45.909 068 18179.35 35.39 52682.25 88888.00 2007-03-09 19:14:46.409 068 18179.18 35.42 52682.39 88888.00 2007-03-09 19:14:46.909 068 18179.26 35.47 52682.45 88888.00 2007-03-09 19:14:47.409 068 18179.34 35.42 52682.54 88888.00 2007-03-09 19:14:47.909 068 18179.50 35.45 52682.56 88888.00 2007-03-09 19:14:48.409 068 18179.32 35.48 52682.56 88888.00 2007-03-09 19:14:48.909 068 18179.25 35.50 52682.58 88888.00 2007-03-09 19:14:49.409 068 18179.18 35.48 52682.54 88888.00 2007-03-09 19:14:49.909 068 18179.27 35.48 52682.49 88888.00 2007-03-09 19:14:50.409 068 18179.18 35.40 52682.48 88888.00 2007-03-09 19:14:50.909 068 18179.17 35.37 52682.37 88888.00 2007-03-09 19:14:51.409 068 18179.16 35.46 52682.40 88888.00 2007-03-09 19:14:51.909 068 18179.20 35.53 52682.51 88888.00 2007-03-09 19:14:52.409 068 18179.18 35.56 52682.53 88888.00 2007-03-09 19:14:52.909 068 18179.33 35.51 52682.55 88888.00 2007-03-09 19:14:53.409 068 18179.36 35.52 52682.47 88888.00 2007-03-09 19:14:53.909 068 18179.27 35.52 52682.36 88888.00 2007-03-09 19:14:54.409 068 18179.28 35.49 52682.35 88888.00 2007-03-09 19:14:54.909 068 18179.20 35.49 52682.37 88888.00 2007-03-09 19:14:55.409 068 18179.14 35.51 52682.37 88888.00 2007-03-09 19:14:55.909 068 18179.22 35.46 52682.35 88888.00 2007-03-09 19:14:56.409 068 18179.39 35.46 52682.34 88888.00 2007-03-09 19:14:56.909 068 18179.43 35.48 52682.35 88888.00 2007-03-09 19:14:57.409 068 18179.34 35.46 52682.36 88888.00 2007-03-09 19:14:57.909 068 18179.36 35.45 52682.32 88888.00 2007-03-09 19:14:58.409 068 18179.54 35.51 52682.34 88888.00 2007-03-09 19:14:58.909 068 18179.64 35.57 52682.31 88888.00 2007-03-09 19:14:59.409 068 18179.59 35.56 52682.30 88888.00 2007-03-09 19:14:59.909 068 18179.37 35.62 52682.39 88888.00 2007-03-09 19:15:00.409 068 18179.46 35.59 52682.47 88888.00 2007-03-09 19:15:00.909 068 18179.42 35.58 52682.39 88888.00 2007-03-09 19:15:01.409 068 18179.36 35.54 52682.40 88888.00 2007-03-09 19:15:01.909 068 18179.58 35.50 52682.49 88888.00 2007-03-09 19:15:02.409 068 18179.67 35.49 52682.47 88888.00 2007-03-09 19:15:02.909 068 18179.59 35.42 52682.39 88888.00 2007-03-09 19:15:03.409 068 18179.46 35.49 52682.30 88888.00 2007-03-09 19:15:03.909 068 18179.48 35.62 52682.36 88888.00 2007-03-09 19:15:04.409 068 18179.56 35.57 52682.49 88888.00 2007-03-09 19:15:04.909 068 18179.60 35.54 52682.52 88888.00 2007-03-09 19:15:05.409 068 18179.69 35.56 52682.43 88888.00 2007-03-09 19:15:05.909 068 18179.55 35.58 52682.26 88888.00 2007-03-09 19:15:06.409 068 18179.51 35.55 52682.22 88888.00 2007-03-09 19:15:06.909 068 18179.42 35.58 52682.34 88888.00 2007-03-09 19:15:07.409 068 18179.46 35.56 52682.34 88888.00 2007-03-09 19:15:07.909 068 18179.48 35.54 52682.32 88888.00 2007-03-09 19:15:08.409 068 18179.46 35.52 52682.31 88888.00 2007-03-09 19:15:08.909 068 18179.47 35.50 52682.37 88888.00 2007-03-09 19:15:09.409 068 18179.59 35.53 52682.33 88888.00 2007-03-09 19:15:09.909 068 18179.55 35.55 52682.31 88888.00 2007-03-09 19:15:10.409 068 18179.51 35.57 52682.44 88888.00 2007-03-09 19:15:10.909 068 18179.58 35.55 52682.37 88888.00 2007-03-09 19:15:11.409 068 18179.53 35.54 52682.37 88888.00 2007-03-09 19:15:11.909 068 18179.59 35.47 52682.39 88888.00 2007-03-09 19:15:12.409 068 18179.80 35.42 52682.30 88888.00 2007-03-09 19:15:12.909 068 18179.81 35.48 52682.44 88888.00 2007-03-09 19:15:13.409 068 18179.80 35.65 52682.49 88888.00 2007-03-09 19:15:13.909 068 18179.82 35.70 52682.45 88888.00 2007-03-09 19:15:14.409 068 18179.73 35.69 52682.35 88888.00 2007-03-09 19:15:14.909 068 18179.81 35.61 52682.34 88888.00 2007-03-09 19:15:15.409 068 18179.83 35.59 52682.47 88888.00 2007-03-09 19:15:15.909 068 18179.78 35.50 52682.51 88888.00 2007-03-09 19:15:16.409 068 18179.72 35.45 52682.41 88888.00 2007-03-09 19:15:16.909 068 18179.72 35.46 52682.39 88888.00 2007-03-09 19:15:17.409 068 18179.75 35.49 52682.36 88888.00 2007-03-09 19:15:17.909 068 18179.78 35.51 52682.44 88888.00 2007-03-09 19:15:18.409 068 18179.80 35.52 52682.55 88888.00 2007-03-09 19:15:18.909 068 18179.85 35.51 52682.55 88888.00 2007-03-09 19:15:19.409 068 18179.99 35.52 52682.60 88888.00 2007-03-09 19:15:19.909 068 18180.03 35.63 52682.53 88888.00 2007-03-09 19:15:20.409 068 18179.87 35.73 52682.47 88888.00 2007-03-09 19:15:20.909 068 18179.92 35.70 52682.43 88888.00 2007-03-09 19:15:21.409 068 18180.00 35.64 52682.39 88888.00 2007-03-09 19:15:21.909 068 18180.15 35.64 52682.31 88888.00 2007-03-09 19:15:22.409 068 18180.15 35.63 52682.30 88888.00 2007-03-09 19:15:22.909 068 18180.13 35.65 52682.30 88888.00 2007-03-09 19:15:23.409 068 18180.13 35.68 52682.31 88888.00 2007-03-09 19:15:23.909 068 18180.10 35.62 52682.36 88888.00 2007-03-09 19:15:24.409 068 18180.25 35.62 52682.37 88888.00 2007-03-09 19:15:24.909 068 18180.24 35.62 52682.25 88888.00 2007-03-09 19:15:25.409 068 18180.13 35.54 52682.26 88888.00 2007-03-09 19:15:25.909 068 18180.18 35.65 52682.36 88888.00 2007-03-09 19:15:26.409 068 18180.11 35.77 52682.36 88888.00 2007-03-09 19:15:26.909 068 18180.19 35.86 52682.31 88888.00 2007-03-09 19:15:27.409 068 18180.26 35.86 52682.35 88888.00 2007-03-09 19:15:27.909 068 18180.25 35.83 52682.40 88888.00 2007-03-09 19:15:28.409 068 18180.21 35.77 52682.36 88888.00 2007-03-09 19:15:28.909 068 18180.31 35.81 52682.32 88888.00 2007-03-09 19:15:29.409 068 18180.29 35.85 52682.18 88888.00 2007-03-09 19:15:29.909 068 18180.24 35.84 52682.26 88888.00 2007-03-09 19:15:30.409 068 18180.38 35.78 52682.37 88888.00 2007-03-09 19:15:30.909 068 18180.41 35.74 52682.41 88888.00 2007-03-09 19:15:31.409 068 18180.43 35.71 52682.41 88888.00 2007-03-09 19:15:31.909 068 18180.53 35.76 52682.46 88888.00 2007-03-09 19:15:32.409 068 18180.37 35.75 52682.44 88888.00 2007-03-09 19:15:32.909 068 18180.44 35.73 52682.41 88888.00 2007-03-09 19:15:33.409 068 18180.61 35.76 52682.52 88888.00 2007-03-09 19:15:33.909 068 18180.54 35.80 52682.48 88888.00 2007-03-09 19:15:34.409 068 18180.56 35.81 52682.46 88888.00 2007-03-09 19:15:34.909 068 18180.38 35.79 52682.47 88888.00 2007-03-09 19:15:35.409 068 18180.43 35.76 52682.48 88888.00 2007-03-09 19:15:35.909 068 18180.56 35.80 52682.47 88888.00 2007-03-09 19:15:36.409 068 18180.61 35.81 52682.35 88888.00 2007-03-09 19:15:36.909 068 18180.43 35.76 52682.46 88888.00 2007-03-09 19:15:37.409 068 18180.27 35.77 52682.45 88888.00 2007-03-09 19:15:37.909 068 18180.40 35.78 52682.44 88888.00 2007-03-09 19:15:38.409 068 18180.41 35.78 52682.41 88888.00 2007-03-09 19:15:38.909 068 18180.49 35.79 52682.47 88888.00 2007-03-09 19:15:39.409 068 18180.63 35.70 52682.47 88888.00 2007-03-09 19:15:39.909 068 18180.74 35.70 52682.37 88888.00 2007-03-09 19:15:40.409 068 18180.65 35.64 52682.46 88888.00 2007-03-09 19:15:40.909 068 18180.66 35.66 52682.49 88888.00 2007-03-09 19:15:41.409 068 18180.68 35.69 52682.45 88888.00 2007-03-09 19:15:41.909 068 18180.58 35.66 52682.47 88888.00 2007-03-09 19:15:42.409 068 18180.48 35.65 52682.40 88888.00 2007-03-09 19:15:42.909 068 18180.58 35.64 52682.42 88888.00 2007-03-09 19:15:43.409 068 18180.59 35.56 52682.44 88888.00 2007-03-09 19:15:43.909 068 18180.69 35.61 52682.39 88888.00 2007-03-09 19:15:44.409 068 18180.83 35.64 52682.41 88888.00 2007-03-09 19:15:44.909 068 18180.64 35.63 52682.44 88888.00 2007-03-09 19:15:45.409 068 18180.65 35.57 52682.54 88888.00 2007-03-09 19:15:45.909 068 18180.61 35.54 52682.64 88888.00 2007-03-09 19:15:46.409 068 18180.61 35.56 52682.63 88888.00 2007-03-09 19:15:46.909 068 18180.61 35.51 52682.60 88888.00 2007-03-09 19:15:47.409 068 18180.38 35.55 52682.58 88888.00 2007-03-09 19:15:47.909 068 18180.46 35.56 52682.53 88888.00 2007-03-09 19:15:48.409 068 18180.55 35.56 52682.62 88888.00 2007-03-09 19:15:48.909 068 18180.45 35.56 52682.68 88888.00 2007-03-09 19:15:49.409 068 18180.53 35.65 52682.68 88888.00 2007-03-09 19:15:49.909 068 18180.54 35.71 52682.63 88888.00 2007-03-09 19:15:50.409 068 18180.59 35.65 52682.60 88888.00 2007-03-09 19:15:50.909 068 18180.62 35.62 52682.55 88888.00 2007-03-09 19:15:51.409 068 18180.53 35.68 52682.44 88888.00 2007-03-09 19:15:51.909 068 18180.40 35.63 52682.51 88888.00 2007-03-09 19:15:52.409 068 18180.16 35.56 52682.49 88888.00 2007-03-09 19:15:52.909 068 18180.25 35.56 52682.49 88888.00 2007-03-09 19:15:53.409 068 18180.41 35.61 52682.52 88888.00 2007-03-09 19:15:53.909 068 18180.48 35.66 52682.57 88888.00 2007-03-09 19:15:54.409 068 18180.61 35.65 52682.47 88888.00 2007-03-09 19:15:54.909 068 18180.58 35.64 52682.47 88888.00 2007-03-09 19:15:55.409 068 18180.63 35.58 52682.44 88888.00 2007-03-09 19:15:55.909 068 18180.57 35.62 52682.43 88888.00 2007-03-09 19:15:56.409 068 18180.61 35.62 52682.60 88888.00 2007-03-09 19:15:56.909 068 18180.66 35.58 52682.77 88888.00 2007-03-09 19:15:57.409 068 18180.62 35.57 52682.68 88888.00 2007-03-09 19:15:57.909 068 18180.53 35.58 52682.48 88888.00 2007-03-09 19:15:58.409 068 18180.45 35.57 52682.55 88888.00 2007-03-09 19:15:58.909 068 18180.46 35.53 52682.62 88888.00 2007-03-09 19:15:59.409 068 18180.45 35.58 52682.60 88888.00 2007-03-09 19:15:59.909 068 18180.32 35.59 52682.65 88888.00 2007-03-09 19:16:00.409 068 18180.40 35.67 52682.64 88888.00 2007-03-09 19:16:00.909 068 18180.57 35.73 52682.59 88888.00 2007-03-09 19:16:01.409 068 18180.76 35.67 52682.58 88888.00 2007-03-09 19:16:01.909 068 18180.65 35.72 52682.66 88888.00 2007-03-09 19:16:02.409 068 18180.69 35.67 52682.75 88888.00 2007-03-09 19:16:02.909 068 18180.74 35.74 52682.91 88888.00 2007-03-09 19:16:03.409 068 18180.57 35.77 52682.86 88888.00 2007-03-09 19:16:03.909 068 18180.44 35.75 52682.76 88888.00 2007-03-09 19:16:04.409 068 18180.29 35.71 52682.65 88888.00 2007-03-09 19:16:04.909 068 18180.64 35.73 52682.56 88888.00 2007-03-09 19:16:05.409 068 18180.81 35.73 52682.66 88888.00 2007-03-09 19:16:05.909 068 18180.77 35.73 52682.66 88888.00 2007-03-09 19:16:06.409 068 18180.65 35.73 52682.69 88888.00 2007-03-09 19:16:06.909 068 18180.70 35.72 52682.57 88888.00 2007-03-09 19:16:07.409 068 18180.74 35.72 52682.56 88888.00 2007-03-09 19:16:07.909 068 18180.66 35.73 52682.59 88888.00 2007-03-09 19:16:08.409 068 18180.73 35.72 52682.59 88888.00 2007-03-09 19:16:08.909 068 18180.83 35.72 52682.57 88888.00 2007-03-09 19:16:09.409 068 18180.81 35.71 52682.58 88888.00 2007-03-09 19:16:09.909 068 18180.69 35.66 52682.60 88888.00 2007-03-09 19:16:10.409 068 18180.73 35.64 52682.60 88888.00 2007-03-09 19:16:10.909 068 18180.51 35.66 52682.56 88888.00 2007-03-09 19:16:11.409 068 18180.57 35.71 52682.45 88888.00 2007-03-09 19:16:11.909 068 18180.59 35.71 52682.34 88888.00 2007-03-09 19:16:12.409 068 18180.64 35.77 52682.23 88888.00 2007-03-09 19:16:12.909 068 18180.57 35.69 52682.24 88888.00 2007-03-09 19:16:13.409 068 18180.40 35.56 52682.35 88888.00 2007-03-09 19:16:13.909 068 18180.38 35.67 52682.46 88888.00 2007-03-09 19:16:14.409 068 18180.31 35.77 52682.60 88888.00 2007-03-09 19:16:14.909 068 18180.32 35.74 52682.58 88888.00 2007-03-09 19:16:15.409 068 18180.36 35.68 52682.55 88888.00 2007-03-09 19:16:15.909 068 18180.43 35.73 52682.52 88888.00 2007-03-09 19:16:16.409 068 18180.37 35.74 52682.46 88888.00 2007-03-09 19:16:16.909 068 18180.25 35.71 52682.52 88888.00 2007-03-09 19:16:17.409 068 18180.24 35.71 52682.62 88888.00 2007-03-09 19:16:17.909 068 18180.22 35.74 52682.72 88888.00 2007-03-09 19:16:18.409 068 18180.32 35.76 52682.57 88888.00 2007-03-09 19:16:18.909 068 18180.27 35.73 52682.53 88888.00 2007-03-09 19:16:19.409 068 18180.19 35.71 52682.53 88888.00 2007-03-09 19:16:19.909 068 18180.30 35.67 52682.52 88888.00 2007-03-09 19:16:20.409 068 18180.44 35.66 52682.51 88888.00 2007-03-09 19:16:20.909 068 18180.42 35.77 52682.56 88888.00 2007-03-09 19:16:21.409 068 18180.30 35.87 52682.56 88888.00 2007-03-09 19:16:21.909 068 18180.23 35.86 52682.53 88888.00 2007-03-09 19:16:22.409 068 18180.34 35.75 52682.64 88888.00 2007-03-09 19:16:22.909 068 18180.32 35.75 52682.53 88888.00 2007-03-09 19:16:23.409 068 18180.30 35.77 52682.52 88888.00 2007-03-09 19:16:23.909 068 18180.38 35.68 52682.60 88888.00 2007-03-09 19:16:24.409 068 18180.30 35.64 52682.64 88888.00 2007-03-09 19:16:24.909 068 18180.33 35.65 52682.54 88888.00 2007-03-09 19:16:25.409 068 18180.49 35.63 52682.45 88888.00 2007-03-09 19:16:25.909 068 18180.44 35.65 52682.54 88888.00 2007-03-09 19:16:26.409 068 18180.43 35.65 52682.54 88888.00 2007-03-09 19:16:26.909 068 18180.38 35.70 52682.63 88888.00 2007-03-09 19:16:27.409 068 18180.44 35.66 52682.58 88888.00 2007-03-09 19:16:27.909 068 18180.40 35.68 52682.56 88888.00 2007-03-09 19:16:28.409 068 18180.36 35.77 52682.56 88888.00 2007-03-09 19:16:28.909 068 18180.35 35.76 52682.62 88888.00 2007-03-09 19:16:29.409 068 18180.33 35.64 52682.66 88888.00 2007-03-09 19:16:29.909 068 18180.31 35.66 52682.64 88888.00 2007-03-09 19:16:30.409 068 18180.44 35.61 52682.65 88888.00 2007-03-09 19:16:30.909 068 18180.36 35.56 52682.64 88888.00 2007-03-09 19:16:31.409 068 18180.23 35.61 52682.57 88888.00 2007-03-09 19:16:31.909 068 18180.35 35.65 52682.47 88888.00 2007-03-09 19:16:32.409 068 18180.32 35.61 52682.45 88888.00 2007-03-09 19:16:32.909 068 18180.32 35.56 52682.45 88888.00 2007-03-09 19:16:33.409 068 18180.42 35.55 52682.49 88888.00 2007-03-09 19:16:33.909 068 18180.38 35.56 52682.52 88888.00 2007-03-09 19:16:34.409 068 18180.35 35.56 52682.52 88888.00 2007-03-09 19:16:34.909 068 18180.36 35.64 52682.46 88888.00 2007-03-09 19:16:35.409 068 18180.36 35.59 52682.42 88888.00 2007-03-09 19:16:35.909 068 18180.31 35.55 52682.40 88888.00 2007-03-09 19:16:36.409 068 18180.30 35.62 52682.40 88888.00 2007-03-09 19:16:36.909 068 18180.32 35.66 52682.47 88888.00 2007-03-09 19:16:37.409 068 18180.27 35.62 52682.54 88888.00 2007-03-09 19:16:37.909 068 18180.24 35.57 52682.54 88888.00 2007-03-09 19:16:38.409 068 18180.35 35.59 52682.57 88888.00 2007-03-09 19:16:38.909 068 18180.40 35.56 52682.52 88888.00 2007-03-09 19:16:39.409 068 18180.44 35.46 52682.40 88888.00 2007-03-09 19:16:39.909 068 18180.37 35.40 52682.55 88888.00 2007-03-09 19:16:40.409 068 18180.37 35.40 52682.62 88888.00 2007-03-09 19:16:40.909 068 18180.40 35.47 52682.54 88888.00 2007-03-09 19:16:41.409 068 18180.20 35.52 52682.42 88888.00 2007-03-09 19:16:41.909 068 18180.29 35.44 52682.42 88888.00 2007-03-09 19:16:42.409 068 18180.20 35.40 52682.44 88888.00 2007-03-09 19:16:42.909 068 18180.24 35.39 52682.46 88888.00 2007-03-09 19:16:43.409 068 18180.29 35.33 52682.43 88888.00 2007-03-09 19:16:43.909 068 18180.36 35.35 52682.37 88888.00 2007-03-09 19:16:44.409 068 18180.43 35.33 52682.39 88888.00 2007-03-09 19:16:44.909 068 18180.35 35.26 52682.37 88888.00 2007-03-09 19:16:45.409 068 18180.26 35.19 52682.41 88888.00 2007-03-09 19:16:45.909 068 18180.22 35.16 52682.37 88888.00 2007-03-09 19:16:46.409 068 18180.20 35.09 52682.40 88888.00 2007-03-09 19:16:46.909 068 18180.20 35.10 52682.47 88888.00 2007-03-09 19:16:47.409 068 18180.15 35.20 52682.47 88888.00 2007-03-09 19:16:47.909 068 18180.19 35.28 52682.46 88888.00 2007-03-09 19:16:48.409 068 18180.23 35.24 52682.48 88888.00 2007-03-09 19:16:48.909 068 18180.16 35.28 52682.49 88888.00 2007-03-09 19:16:49.409 068 18180.16 35.18 52682.39 88888.00 2007-03-09 19:16:49.909 068 18180.45 35.14 52682.30 88888.00 2007-03-09 19:16:50.409 068 18180.57 35.07 52682.42 88888.00 2007-03-09 19:16:50.909 068 18180.41 35.08 52682.41 88888.00 2007-03-09 19:16:51.409 068 18180.22 35.11 52682.34 88888.00 2007-03-09 19:16:51.909 068 18180.21 35.08 52682.36 88888.00 2007-03-09 19:16:52.409 068 18180.18 35.10 52682.37 88888.00 2007-03-09 19:16:52.909 068 18180.19 35.14 52682.35 88888.00 2007-03-09 19:16:53.409 068 18180.15 35.16 52682.40 88888.00 2007-03-09 19:16:53.909 068 18180.22 35.15 52682.36 88888.00 2007-03-09 19:16:54.409 068 18180.29 35.12 52682.34 88888.00 2007-03-09 19:16:54.909 068 18180.21 35.05 52682.34 88888.00 2007-03-09 19:16:55.409 068 18180.16 35.00 52682.36 88888.00 2007-03-09 19:16:55.909 068 18180.18 35.08 52682.33 88888.00 2007-03-09 19:16:56.409 068 18180.20 35.07 52682.37 88888.00 2007-03-09 19:16:56.909 068 18180.16 35.09 52682.33 88888.00 2007-03-09 19:16:57.409 068 18180.12 35.03 52682.26 88888.00 2007-03-09 19:16:57.909 068 18180.12 35.12 52682.42 88888.00 2007-03-09 19:16:58.409 068 18180.13 35.08 52682.54 88888.00 2007-03-09 19:16:58.909 068 18180.07 35.00 52682.51 88888.00 2007-03-09 19:16:59.409 068 18180.01 35.05 52682.37 88888.00 2007-03-09 19:16:59.909 068 18180.16 35.05 52682.32 88888.00 2007-03-09 19:17:00.409 068 18180.27 34.91 52682.45 88888.00 2007-03-09 19:17:00.909 068 18180.08 34.84 52682.39 88888.00 2007-03-09 19:17:01.409 068 18180.02 34.75 52682.28 88888.00 2007-03-09 19:17:01.909 068 18180.01 34.82 52682.39 88888.00 2007-03-09 19:17:02.409 068 18180.07 34.91 52682.45 88888.00 2007-03-09 19:17:02.909 068 18180.13 34.98 52682.33 88888.00 2007-03-09 19:17:03.409 068 18180.11 35.03 52682.22 88888.00 2007-03-09 19:17:03.909 068 18180.20 35.01 52682.21 88888.00 2007-03-09 19:17:04.409 068 18180.16 34.88 52682.44 88888.00 2007-03-09 19:17:04.909 068 18180.12 34.91 52682.46 88888.00 2007-03-09 19:17:05.409 068 18180.12 34.99 52682.42 88888.00 2007-03-09 19:17:05.909 068 18180.15 34.97 52682.39 88888.00 2007-03-09 19:17:06.409 068 18180.14 34.96 52682.33 88888.00 2007-03-09 19:17:06.909 068 18180.13 34.91 52682.34 88888.00 2007-03-09 19:17:07.409 068 18180.13 34.88 52682.46 88888.00 2007-03-09 19:17:07.909 068 18180.11 34.88 52682.45 88888.00 2007-03-09 19:17:08.409 068 18180.03 34.89 52682.44 88888.00 2007-03-09 19:17:08.909 068 18180.09 34.87 52682.60 88888.00 2007-03-09 19:17:09.409 068 18180.10 34.83 52682.67 88888.00 2007-03-09 19:17:09.909 068 18180.05 34.81 52682.76 88888.00 2007-03-09 19:17:10.409 068 18180.20 34.74 52682.80 88888.00 2007-03-09 19:17:10.909 068 18180.22 34.79 52682.79 88888.00 2007-03-09 19:17:11.409 068 18180.13 34.76 52682.63 88888.00 2007-03-09 19:17:11.909 068 18180.11 34.74 52682.57 88888.00 2007-03-09 19:17:12.409 068 18180.12 34.68 52682.55 88888.00 2007-03-09 19:17:12.909 068 18180.15 34.71 52682.67 88888.00 2007-03-09 19:17:13.409 068 18180.12 34.76 52682.71 88888.00 2007-03-09 19:17:13.909 068 18180.10 34.70 52682.60 88888.00 2007-03-09 19:17:14.409 068 18180.09 34.68 52682.60 88888.00 2007-03-09 19:17:14.909 068 18180.04 34.78 52682.58 88888.00 2007-03-09 19:17:15.409 068 18179.92 34.79 52682.41 88888.00 2007-03-09 19:17:15.909 068 18180.00 34.70 52682.32 88888.00 2007-03-09 19:17:16.409 068 18179.98 34.67 52682.34 88888.00 2007-03-09 19:17:16.909 068 18179.88 34.73 52682.33 88888.00 2007-03-09 19:17:17.409 068 18179.89 34.70 52682.42 88888.00 2007-03-09 19:17:17.909 068 18179.94 34.68 52682.31 88888.00 2007-03-09 19:17:18.409 068 18179.90 34.68 52682.31 88888.00 2007-03-09 19:17:18.909 068 18179.89 34.67 52682.40 88888.00 2007-03-09 19:17:19.409 068 18179.87 34.69 52682.55 88888.00 2007-03-09 19:17:19.909 068 18179.86 34.65 52682.44 88888.00 2007-03-09 19:17:20.409 068 18179.94 34.70 52682.39 88888.00 2007-03-09 19:17:20.909 068 18180.01 34.72 52682.36 88888.00 2007-03-09 19:17:21.409 068 18180.09 34.71 52682.34 88888.00 2007-03-09 19:17:21.909 068 18180.11 34.64 52682.30 88888.00 2007-03-09 19:17:22.409 068 18180.12 34.56 52682.40 88888.00 2007-03-09 19:17:22.909 068 18180.08 34.49 52682.55 88888.00 2007-03-09 19:17:23.409 068 18179.90 34.50 52682.54 88888.00 2007-03-09 19:17:23.909 068 18179.82 34.55 52682.62 88888.00 2007-03-09 19:17:24.409 068 18180.02 34.53 52682.64 88888.00 2007-03-09 19:17:24.909 068 18180.04 34.51 52682.71 88888.00 2007-03-09 19:17:25.409 068 18179.93 34.49 52682.80 88888.00 2007-03-09 19:17:25.909 068 18179.90 34.52 52682.76 88888.00 2007-03-09 19:17:26.409 068 18179.96 34.61 52682.65 88888.00 2007-03-09 19:17:26.909 068 18179.97 34.59 52682.53 88888.00 2007-03-09 19:17:27.409 068 18179.96 34.61 52682.47 88888.00 2007-03-09 19:17:27.909 068 18179.93 34.55 52682.41 88888.00 2007-03-09 19:17:28.409 068 18180.00 34.59 52682.52 88888.00 2007-03-09 19:17:28.909 068 18180.01 34.68 52682.65 88888.00 2007-03-09 19:17:29.409 068 18180.47 34.73 52682.56 88888.00 2007-03-09 19:17:29.909 068 18181.16 34.79 52682.47 88888.00 2007-03-09 19:17:30.409 068 18181.09 34.79 52682.44 88888.00 2007-03-09 19:17:30.909 068 18180.40 34.83 52682.35 88888.00 2007-03-09 19:17:31.409 068 18179.78 34.75 52682.26 88888.00 2007-03-09 19:17:31.909 068 18179.81 34.65 52682.23 88888.00 2007-03-09 19:17:32.409 068 18179.98 34.59 52682.21 88888.00 2007-03-09 19:17:32.909 068 18179.97 34.66 52682.05 88888.00 2007-03-09 19:17:33.409 068 18179.81 34.65 52682.04 88888.00 2007-03-09 19:17:33.909 068 18179.80 34.63 52682.23 88888.00 2007-03-09 19:17:34.409 068 18179.87 34.65 52682.30 88888.00 2007-03-09 19:17:34.909 068 18180.03 34.64 52682.19 88888.00 2007-03-09 19:17:35.409 068 18179.89 34.66 52682.24 88888.00 2007-03-09 19:17:35.909 068 18179.65 34.71 52682.25 88888.00 2007-03-09 19:17:36.409 068 18179.73 34.79 52682.26 88888.00 2007-03-09 19:17:36.909 068 18179.71 34.80 52682.29 88888.00 2007-03-09 19:17:37.409 068 18179.69 34.77 52682.21 88888.00 2007-03-09 19:17:37.909 068 18179.64 34.74 52682.29 88888.00 2007-03-09 19:17:38.409 068 18179.69 34.88 52682.34 88888.00 2007-03-09 19:17:38.909 068 18179.73 34.90 52682.39 88888.00 2007-03-09 19:17:39.409 068 18179.91 34.81 52682.39 88888.00 2007-03-09 19:17:39.909 068 18180.08 34.69 52682.30 88888.00 2007-03-09 19:17:40.409 068 18180.49 34.70 52682.41 88888.00 2007-03-09 19:17:40.909 068 18181.41 34.78 52682.42 88888.00 2007-03-09 19:17:41.409 068 18181.43 34.82 52682.40 88888.00 2007-03-09 19:17:41.909 068 18181.17 34.84 52682.43 88888.00 2007-03-09 19:17:42.409 068 18181.25 34.88 52682.49 88888.00 2007-03-09 19:17:42.909 068 18181.35 34.98 52682.52 88888.00 2007-03-09 19:17:43.409 068 18181.38 34.89 52682.31 88888.00 2007-03-09 19:17:43.909 068 18181.31 34.94 52682.21 88888.00 2007-03-09 19:17:44.409 068 18181.01 35.01 52682.20 88888.00 2007-03-09 19:17:44.909 068 18180.20 35.07 52682.26 88888.00 2007-03-09 19:17:45.409 068 18179.93 35.07 52682.23 88888.00 2007-03-09 19:17:45.909 068 18180.05 35.12 52682.26 88888.00 2007-03-09 19:17:46.409 068 18180.03 35.12 52682.37 88888.00 2007-03-09 19:17:46.909 068 18179.77 35.05 52682.35 88888.00 2007-03-09 19:17:47.409 068 18179.72 34.99 52682.41 88888.00 2007-03-09 19:17:47.909 068 18179.83 35.01 52682.33 88888.00 2007-03-09 19:17:48.409 068 18179.81 35.06 52682.28 88888.00 2007-03-09 19:17:48.909 068 18179.78 35.12 52682.33 88888.00 2007-03-09 19:17:49.409 068 18179.87 35.17 52682.36 88888.00 2007-03-09 19:17:49.909 068 18179.78 35.15 52682.35 88888.00 2007-03-09 19:17:50.409 068 18179.71 35.18 52682.33 88888.00 2007-03-09 19:17:50.909 068 18179.73 35.15 52682.36 88888.00 2007-03-09 19:17:51.409 068 18179.80 35.17 52682.39 88888.00 2007-03-09 19:17:51.909 068 18179.76 35.17 52682.45 88888.00 2007-03-09 19:17:52.406 068 18179.76 35.10 52682.39 88888.00 2007-03-09 19:17:52.906 068 18179.88 35.11 52682.36 88888.00 2007-03-09 19:17:53.406 068 18179.90 35.10 52682.44 88888.00 2007-03-09 19:17:53.906 068 18179.83 35.06 52682.52 88888.00 2007-03-09 19:17:54.406 068 18179.76 35.10 52682.43 88888.00 2007-03-09 19:17:54.906 068 18179.69 35.06 52682.48 88888.00 2007-03-09 19:17:55.406 068 18179.77 35.09 52682.51 88888.00 2007-03-09 19:17:55.906 068 18179.86 35.14 52682.56 88888.00 2007-03-09 19:17:56.406 068 18180.13 35.16 52682.51 88888.00 2007-03-09 19:17:56.906 068 18180.27 35.10 52682.51 88888.00 2007-03-09 19:17:57.406 068 18180.35 35.11 52682.45 88888.00 2007-03-09 19:17:57.906 068 18180.10 35.12 52682.39 88888.00 2007-03-09 19:17:58.406 068 18179.98 35.14 52682.54 88888.00 2007-03-09 19:17:58.906 068 18179.91 35.28 52682.55 88888.00 2007-03-09 19:17:59.406 068 18179.85 35.31 52682.47 88888.00 2007-03-09 19:17:59.906 068 18179.77 35.25 52682.55 88888.00 2007-03-09 19:18:00.406 068 18179.73 35.23 52682.54 88888.00 2007-03-09 19:18:00.906 068 18179.90 35.23 52682.58 88888.00 2007-03-09 19:18:01.406 068 18179.85 35.21 52682.54 88888.00 2007-03-09 19:18:01.906 068 18179.77 35.23 52682.51 88888.00 2007-03-09 19:18:02.406 068 18179.71 35.21 52682.43 88888.00 2007-03-09 19:18:02.906 068 18179.68 35.29 52682.47 88888.00 2007-03-09 19:18:03.406 068 18179.80 35.31 52682.55 88888.00 2007-03-09 19:18:03.906 068 18179.81 35.26 52682.47 88888.00 2007-03-09 19:18:04.406 068 18179.77 35.29 52682.39 88888.00 2007-03-09 19:18:04.906 068 18179.73 35.32 52682.46 88888.00 2007-03-09 19:18:05.406 068 18179.60 35.31 52682.53 88888.00 2007-03-09 19:18:05.906 068 18179.51 35.33 52682.53 88888.00 2007-03-09 19:18:06.406 068 18179.55 35.40 52682.47 88888.00 2007-03-09 19:18:06.906 068 18179.55 35.39 52682.42 88888.00 2007-03-09 19:18:07.406 068 18179.50 35.41 52682.40 88888.00 2007-03-09 19:18:07.906 068 18179.51 35.34 52682.41 88888.00 2007-03-09 19:18:08.406 068 18179.59 35.29 52682.39 88888.00 2007-03-09 19:18:08.906 068 18179.56 35.31 52682.25 88888.00 2007-03-09 19:18:09.406 068 18179.57 35.32 52682.34 88888.00 2007-03-09 19:18:09.906 068 18179.60 35.39 52682.37 88888.00 2007-03-09 19:18:10.406 068 18179.55 35.37 52682.34 88888.00 2007-03-09 19:18:10.906 068 18179.55 35.41 52682.35 88888.00 2007-03-09 19:18:11.406 068 18179.47 35.42 52682.21 88888.00 2007-03-09 19:18:11.906 068 18179.67 35.41 52682.21 88888.00 2007-03-09 19:18:12.406 068 18179.69 35.38 52682.41 88888.00 2007-03-09 19:18:12.906 068 18179.51 35.41 52682.22 88888.00 2007-03-09 19:18:13.406 068 18179.43 35.39 52682.19 88888.00 2007-03-09 19:18:13.906 068 18180.07 35.39 52682.13 88888.00 2007-03-09 19:18:14.406 068 18179.89 35.38 52682.25 88888.00 2007-03-09 19:18:14.906 068 18179.60 35.34 52682.33 88888.00 2007-03-09 19:18:15.406 068 18179.47 35.38 52682.37 88888.00 2007-03-09 19:18:15.906 068 18179.39 35.40 52682.44 88888.00 2007-03-09 19:18:16.406 068 18179.50 35.37 52682.43 88888.00 2007-03-09 19:18:16.906 068 18179.47 35.35 52682.40 88888.00 2007-03-09 19:18:17.406 068 18179.53 35.39 52682.43 88888.00 2007-03-09 19:18:17.906 068 18179.60 35.43 52682.37 88888.00 2007-03-09 19:18:18.406 068 18179.61 35.41 52682.39 88888.00 2007-03-09 19:18:18.906 068 18179.55 35.48 52682.43 88888.00 2007-03-09 19:18:19.406 068 18179.44 35.56 52682.51 88888.00 2007-03-09 19:18:19.906 068 18179.46 35.53 52682.43 88888.00 2007-03-09 19:18:20.406 068 18179.39 35.53 52682.33 88888.00 2007-03-09 19:18:20.906 068 18179.43 35.47 52682.45 88888.00 2007-03-09 19:18:21.406 068 18179.58 35.54 52682.57 88888.00 2007-03-09 19:18:21.906 068 18179.54 35.58 52682.54 88888.00 2007-03-09 19:18:22.406 068 18179.35 35.53 52682.54 88888.00 2007-03-09 19:18:22.906 068 18179.38 35.50 52682.47 88888.00 2007-03-09 19:18:23.406 068 18179.33 35.53 52682.47 88888.00 2007-03-09 19:18:23.906 068 18179.38 35.54 52682.42 88888.00 2007-03-09 19:18:24.406 068 18179.38 35.51 52682.53 88888.00 2007-03-09 19:18:24.906 068 18179.38 35.54 52682.49 88888.00 2007-03-09 19:18:25.406 068 18179.39 35.50 52682.47 88888.00 2007-03-09 19:18:25.906 068 18179.34 35.54 52682.58 88888.00 2007-03-09 19:18:26.406 068 18179.21 35.56 52682.54 88888.00 2007-03-09 19:18:26.906 068 18179.36 35.53 52682.34 88888.00 2007-03-09 19:18:27.406 068 18179.44 35.53 52682.36 88888.00 2007-03-09 19:18:27.906 068 18179.43 35.52 52682.44 88888.00 2007-03-09 19:18:28.406 068 18179.37 35.57 52682.55 88888.00 2007-03-09 19:18:28.906 068 18179.25 35.51 52682.62 88888.00 2007-03-09 19:18:29.406 068 18179.16 35.48 52682.51 88888.00 2007-03-09 19:18:29.906 068 18179.10 35.51 52682.54 88888.00 2007-03-09 19:18:30.406 068 18179.17 35.56 52682.57 88888.00 2007-03-09 19:18:30.906 068 18179.47 35.58 52682.51 88888.00 2007-03-09 19:18:31.406 068 18179.37 35.61 52682.60 88888.00 2007-03-09 19:18:31.906 068 18179.27 35.65 52682.59 88888.00 2007-03-09 19:18:32.406 068 18179.07 35.63 52682.53 88888.00 2007-03-09 19:18:32.906 068 18179.05 35.57 52682.47 88888.00 2007-03-09 19:18:33.406 068 18179.09 35.59 52682.45 88888.00 2007-03-09 19:18:33.906 068 18179.07 35.70 52682.42 88888.00 2007-03-09 19:18:34.406 068 18179.25 35.58 52682.41 88888.00 2007-03-09 19:18:34.906 068 18179.17 35.56 52682.39 88888.00 2007-03-09 19:18:35.406 068 18179.15 35.63 52682.39 88888.00 2007-03-09 19:18:35.906 068 18179.18 35.48 52682.46 88888.00 2007-03-09 19:18:36.406 068 18179.01 35.47 52682.53 88888.00 2007-03-09 19:18:36.906 068 18179.10 35.55 52682.62 88888.00 2007-03-09 19:18:37.406 068 18178.97 35.59 52682.67 88888.00 2007-03-09 19:18:37.906 068 18178.97 35.56 52682.62 88888.00 2007-03-09 19:18:38.406 068 18178.92 35.57 52682.62 88888.00 2007-03-09 19:18:38.906 068 18179.36 35.57 52682.55 88888.00 2007-03-09 19:18:39.406 068 18179.20 35.53 52682.54 88888.00 2007-03-09 19:18:39.906 068 18178.83 35.50 52682.65 88888.00 2007-03-09 19:18:40.406 068 18178.84 35.43 52682.64 88888.00 2007-03-09 19:18:40.906 068 18178.86 35.45 52682.57 88888.00 2007-03-09 19:18:41.406 068 18178.80 35.37 52682.57 88888.00 2007-03-09 19:18:41.906 068 18178.77 35.41 52682.51 88888.00 2007-03-09 19:18:42.406 068 18178.71 35.44 52682.51 88888.00 2007-03-09 19:18:42.906 068 18178.72 35.49 52682.51 88888.00 2007-03-09 19:18:43.406 068 18178.80 35.50 52682.44 88888.00 2007-03-09 19:18:43.906 068 18178.88 35.46 52682.54 88888.00 2007-03-09 19:18:44.406 068 18178.92 35.43 52682.64 88888.00 2007-03-09 19:18:44.906 068 18178.94 35.40 52682.63 88888.00 2007-03-09 19:18:45.406 068 18179.03 35.48 52682.52 88888.00 2007-03-09 19:18:45.906 068 18179.11 35.49 52682.49 88888.00 2007-03-09 19:18:46.406 068 18178.83 35.48 52682.51 88888.00 2007-03-09 19:18:46.906 068 18178.57 35.48 52682.64 88888.00 2007-03-09 19:18:47.406 068 18178.53 35.45 52682.69 88888.00 2007-03-09 19:18:47.906 068 18178.51 35.48 52682.70 88888.00 2007-03-09 19:18:48.406 068 18178.41 35.54 52682.75 88888.00 2007-03-09 19:18:48.906 068 18178.51 35.47 52682.80 88888.00 2007-03-09 19:18:49.406 068 18178.56 35.42 52682.70 88888.00 2007-03-09 19:18:49.906 068 18178.46 35.43 52682.70 88888.00 2007-03-09 19:18:50.406 068 18178.52 35.49 52682.78 88888.00 2007-03-09 19:18:50.906 068 18178.72 35.49 52682.58 88888.00 2007-03-09 19:18:51.406 068 18178.52 35.51 52682.52 88888.00 2007-03-09 19:18:51.906 068 18178.50 35.51 52682.54 88888.00 2007-03-09 19:18:52.406 068 18178.44 35.46 52682.67 88888.00 2007-03-09 19:18:52.906 068 18178.50 35.42 52682.64 88888.00 2007-03-09 19:18:53.406 068 18178.50 35.48 52682.63 88888.00 2007-03-09 19:18:53.906 068 18178.60 35.44 52682.49 88888.00 2007-03-09 19:18:54.406 068 18178.63 35.41 52682.43 88888.00 2007-03-09 19:18:54.906 068 18178.60 35.33 52682.46 88888.00 2007-03-09 19:18:55.406 068 18178.67 35.24 52682.56 88888.00 2007-03-09 19:18:55.906 068 18178.72 35.36 52682.48 88888.00 2007-03-09 19:18:56.406 068 18178.61 35.46 52682.46 88888.00 2007-03-09 19:18:56.906 068 18178.57 35.50 52682.47 88888.00 2007-03-09 19:18:57.406 068 18178.69 35.54 52682.48 88888.00 2007-03-09 19:18:57.906 068 18178.63 35.52 52682.53 88888.00 2007-03-09 19:18:58.406 068 18178.45 35.44 52682.60 88888.00 2007-03-09 19:18:58.906 068 18178.37 35.47 52682.58 88888.00 2007-03-09 19:18:59.406 068 18178.39 35.59 52682.59 88888.00 2007-03-09 19:18:59.906 068 18178.46 35.56 52682.62 88888.00 2007-03-09 19:19:00.406 068 18178.46 35.48 52682.56 88888.00 2007-03-09 19:19:00.906 068 18178.50 35.48 52682.55 88888.00 2007-03-09 19:19:01.406 068 18178.49 35.43 52682.51 88888.00 2007-03-09 19:19:01.906 068 18178.40 35.39 52682.43 88888.00 2007-03-09 19:19:02.406 068 18178.41 35.33 52682.43 88888.00 2007-03-09 19:19:02.906 068 18178.36 35.37 52682.54 88888.00 2007-03-09 19:19:03.406 068 18178.45 35.45 52682.55 88888.00 2007-03-09 19:19:03.906 068 18178.51 35.44 52682.46 88888.00 2007-03-09 19:19:04.406 068 18178.53 35.48 52682.43 88888.00 2007-03-09 19:19:04.906 068 18178.52 35.55 52682.47 88888.00 2007-03-09 19:19:05.406 068 18178.50 35.53 52682.39 88888.00 2007-03-09 19:19:05.906 068 18178.56 35.52 52682.51 88888.00 2007-03-09 19:19:06.406 068 18178.60 35.49 52682.64 88888.00 2007-03-09 19:19:06.906 068 18178.63 35.40 52682.60 88888.00 2007-03-09 19:19:07.406 068 18178.62 35.35 52682.54 88888.00 2007-03-09 19:19:07.906 068 18178.64 35.37 52682.60 88888.00 2007-03-09 19:19:08.406 068 18178.70 35.41 52682.47 88888.00 2007-03-09 19:19:08.906 068 18178.80 35.36 52682.35 88888.00 2007-03-09 19:19:09.406 068 18178.79 35.34 52682.33 88888.00 2007-03-09 19:19:09.906 068 18178.63 35.29 52682.40 88888.00 2007-03-09 19:19:10.406 068 18178.61 35.29 52682.42 88888.00 2007-03-09 19:19:10.906 068 18178.63 35.40 52682.26 88888.00 2007-03-09 19:19:11.406 068 18178.61 35.39 52682.24 88888.00 2007-03-09 19:19:11.906 068 18178.51 35.37 52682.32 88888.00 2007-03-09 19:19:12.406 068 18178.55 35.30 52682.36 88888.00 2007-03-09 19:19:12.906 068 18178.50 35.29 52682.32 88888.00 2007-03-09 19:19:13.406 068 18178.52 35.34 52682.29 88888.00 2007-03-09 19:19:13.906 068 18178.52 35.29 52682.25 88888.00 2007-03-09 19:19:14.406 068 18178.64 35.32 52682.23 88888.00 2007-03-09 19:19:14.906 068 18178.69 35.35 52682.29 88888.00 2007-03-09 19:19:15.406 068 18178.62 35.35 52682.18 88888.00 2007-03-09 19:19:15.906 068 18178.68 35.40 52682.13 88888.00 2007-03-09 19:19:16.406 068 18178.70 35.39 52682.12 88888.00 2007-03-09 19:19:16.906 068 18178.73 35.31 52682.07 88888.00 2007-03-09 19:19:17.406 068 18178.73 35.24 52682.01 88888.00 2007-03-09 19:19:17.906 068 18178.72 35.31 52682.13 88888.00 2007-03-09 19:19:18.406 068 18178.85 35.39 52682.17 88888.00 2007-03-09 19:19:18.906 068 18178.90 35.35 52682.12 88888.00 2007-03-09 19:19:19.406 068 18178.92 35.37 52682.13 88888.00 2007-03-09 19:19:19.906 068 18178.83 35.37 52682.22 88888.00 2007-03-09 19:19:20.406 068 18178.89 35.38 52682.30 88888.00 2007-03-09 19:19:20.906 068 18178.84 35.41 52682.21 88888.00 2007-03-09 19:19:21.406 068 18178.74 35.45 52682.29 88888.00 2007-03-09 19:19:21.906 068 18178.68 35.48 52682.21 88888.00 2007-03-09 19:19:22.406 068 18178.72 35.43 52682.18 88888.00 2007-03-09 19:19:22.906 068 18178.74 35.41 52682.21 88888.00 2007-03-09 19:19:23.406 068 18178.81 35.44 52682.30 88888.00 2007-03-09 19:19:23.906 068 18178.85 35.49 52682.19 88888.00 2007-03-09 19:19:24.406 068 18178.78 35.49 52682.18 88888.00 2007-03-09 19:19:24.906 068 18178.68 35.57 52682.29 88888.00 2007-03-09 19:19:25.406 068 18178.80 35.66 52682.32 88888.00 2007-03-09 19:19:25.906 068 18178.91 35.69 52682.30 88888.00 2007-03-09 19:19:26.406 068 18178.83 35.66 52682.30 88888.00 2007-03-09 19:19:26.906 068 18178.70 35.65 52682.26 88888.00 2007-03-09 19:19:27.406 068 18178.77 35.61 52682.26 88888.00 2007-03-09 19:19:27.906 068 18178.94 35.58 52682.28 88888.00 2007-03-09 19:19:28.406 068 18179.06 35.59 52682.20 88888.00 2007-03-09 19:19:28.906 068 18179.05 35.62 52682.28 88888.00 2007-03-09 19:19:29.406 068 18179.11 35.65 52682.11 88888.00 2007-03-09 19:19:29.906 068 18179.10 35.69 52682.10 88888.00 2007-03-09 19:19:30.406 068 18179.04 35.66 52682.12 88888.00 2007-03-09 19:19:30.906 068 18179.06 35.65 52682.10 88888.00 2007-03-09 19:19:31.406 068 18179.03 35.71 52682.08 88888.00 2007-03-09 19:19:31.906 068 18179.00 35.70 52681.97 88888.00 2007-03-09 19:19:32.406 068 18178.99 35.68 52681.86 88888.00 2007-03-09 19:19:32.906 068 18178.90 35.68 52681.95 88888.00 2007-03-09 19:19:33.406 068 18178.88 35.66 52681.97 88888.00 2007-03-09 19:19:33.906 068 18178.83 35.63 52682.01 88888.00 2007-03-09 19:19:34.406 068 18178.90 35.61 52682.14 88888.00 2007-03-09 19:19:34.906 068 18178.95 35.58 52682.13 88888.00 2007-03-09 19:19:35.406 068 18178.91 35.58 52682.07 88888.00 2007-03-09 19:19:35.906 068 18178.92 35.57 52681.98 88888.00 2007-03-09 19:19:36.406 068 18178.99 35.50 52682.00 88888.00 2007-03-09 19:19:36.906 068 18179.12 35.48 52682.09 88888.00 2007-03-09 19:19:37.406 068 18179.18 35.44 52682.08 88888.00 2007-03-09 19:19:37.906 068 18179.03 35.40 52682.01 88888.00 2007-03-09 19:19:38.406 068 18178.94 35.40 52682.16 88888.00 2007-03-09 19:19:38.906 068 18178.94 35.36 52682.21 88888.00 2007-03-09 19:19:39.406 068 18178.90 35.39 52682.17 88888.00 2007-03-09 19:19:39.906 068 18178.85 35.40 52682.13 88888.00 2007-03-09 19:19:40.406 068 18178.84 35.39 52682.23 88888.00 2007-03-09 19:19:40.906 068 18178.93 35.42 52682.22 88888.00 2007-03-09 19:19:41.406 068 18179.06 35.43 52682.12 88888.00 2007-03-09 19:19:41.906 068 18179.17 35.40 52682.14 88888.00 2007-03-09 19:19:42.406 068 18179.07 35.34 52682.06 88888.00 2007-03-09 19:19:42.906 068 18179.03 35.22 52682.01 88888.00 2007-03-09 19:19:43.406 068 18179.09 35.21 52682.04 88888.00 2007-03-09 19:19:43.906 068 18179.14 35.31 52682.02 88888.00 2007-03-09 19:19:44.406 068 18178.94 35.33 52681.97 88888.00 2007-03-09 19:19:44.906 068 18178.94 35.34 52681.91 88888.00 2007-03-09 19:19:45.406 068 18178.96 35.23 52681.95 88888.00 2007-03-09 19:19:45.906 068 18179.13 35.18 52682.04 88888.00 2007-03-09 19:19:46.406 068 18179.25 35.15 52681.95 88888.00 2007-03-09 19:19:46.906 068 18179.26 35.10 52681.97 88888.00 2007-03-09 19:19:47.406 068 18179.14 35.10 52681.94 88888.00 2007-03-09 19:19:47.906 068 18179.11 35.07 52681.96 88888.00 2007-03-09 19:19:48.406 068 18179.07 35.09 52682.00 88888.00 2007-03-09 19:19:48.906 068 18179.00 35.12 52682.07 88888.00 2007-03-09 19:19:49.406 068 18179.02 35.11 52682.06 88888.00 2007-03-09 19:19:49.906 068 18178.97 35.05 52681.99 88888.00 2007-03-09 19:19:50.406 068 18179.16 35.04 52681.99 88888.00 2007-03-09 19:19:50.906 068 18179.37 35.05 52681.94 88888.00 2007-03-09 19:19:51.406 068 18179.28 35.06 52681.91 88888.00 2007-03-09 19:19:51.906 068 18179.13 34.99 52681.98 88888.00 2007-03-09 19:19:52.406 068 18179.14 34.99 52681.97 88888.00 2007-03-09 19:19:52.906 068 18179.07 34.98 52681.95 88888.00 2007-03-09 19:19:53.406 068 18179.03 34.94 52682.06 88888.00 2007-03-09 19:19:53.906 068 18179.12 34.92 52682.17 88888.00 2007-03-09 19:19:54.406 068 18179.27 34.94 52682.14 88888.00 2007-03-09 19:19:54.906 068 18179.29 34.90 52682.05 88888.00 2007-03-09 19:19:55.406 068 18179.11 34.90 52682.00 88888.00 2007-03-09 19:19:55.906 068 18179.01 34.86 52681.99 88888.00 2007-03-09 19:19:56.406 068 18179.03 34.85 52682.01 88888.00 2007-03-09 19:19:56.906 068 18179.09 34.94 52682.04 88888.00 2007-03-09 19:19:57.406 068 18179.13 34.95 52682.01 88888.00 2007-03-09 19:19:57.906 068 18179.23 34.88 52681.90 88888.00 2007-03-09 19:19:58.406 068 18179.34 34.90 52681.87 88888.00 2007-03-09 19:19:58.906 068 18179.24 34.88 52681.90 88888.00 2007-03-09 19:19:59.406 068 18179.11 34.94 52681.81 88888.00 2007-03-09 19:19:59.906 068 18179.13 34.91 52681.96 88888.00 2007-03-09 19:20:00.406 068 18179.26 34.94 52681.91 88888.00 2007-03-09 19:20:00.906 068 18179.26 34.90 52681.82 88888.00 2007-03-09 19:20:01.406 068 18179.32 34.91 52681.77 88888.00 2007-03-09 19:20:01.906 068 18179.28 34.98 52681.83 88888.00 2007-03-09 19:20:02.406 068 18179.28 35.02 52681.74 88888.00 2007-03-09 19:20:02.906 068 18179.58 35.03 52681.81 88888.00 2007-03-09 19:20:03.406 068 18179.42 34.96 52681.68 88888.00 2007-03-09 19:20:03.906 068 18179.26 34.96 52681.66 88888.00 2007-03-09 19:20:04.406 068 18179.28 34.97 52681.68 88888.00 2007-03-09 19:20:04.906 068 18179.34 34.98 52681.62 88888.00 2007-03-09 19:20:05.406 068 18179.22 34.96 52681.53 88888.00 2007-03-09 19:20:05.906 068 18179.23 35.03 52681.50 88888.00 2007-03-09 19:20:06.406 068 18179.31 35.00 52681.55 88888.00 2007-03-09 19:20:06.906 068 18179.39 34.99 52681.55 88888.00 2007-03-09 19:20:07.406 068 18179.36 35.02 52681.51 88888.00 2007-03-09 19:20:07.906 068 18179.44 34.97 52681.67 88888.00 2007-03-09 19:20:08.406 068 18179.47 34.94 52681.68 88888.00 2007-03-09 19:20:08.906 068 18179.44 34.92 52681.68 88888.00 2007-03-09 19:20:09.406 068 18179.53 34.95 52681.65 88888.00 2007-03-09 19:20:09.906 068 18179.71 34.96 52681.70 88888.00 2007-03-09 19:20:10.406 068 18179.61 34.97 52681.73 88888.00 2007-03-09 19:20:10.906 068 18179.46 34.99 52681.82 88888.00 2007-03-09 19:20:11.406 068 18179.45 35.08 52681.84 88888.00 2007-03-09 19:20:11.906 068 18179.38 35.09 52681.83 88888.00 2007-03-09 19:20:12.406 068 18179.46 35.08 52681.78 88888.00 2007-03-09 19:20:12.906 068 18179.48 35.08 52681.76 88888.00 2007-03-09 19:20:13.406 068 18179.47 35.07 52681.76 88888.00 2007-03-09 19:20:13.906 068 18179.46 35.07 52681.85 88888.00 2007-03-09 19:20:14.406 068 18179.46 35.16 52681.94 88888.00 2007-03-09 19:20:14.906 068 18179.43 35.15 52681.98 88888.00 2007-03-09 19:20:15.406 068 18179.54 35.10 52681.91 88888.00 2007-03-09 19:20:15.906 068 18179.57 35.10 52681.82 88888.00 2007-03-09 19:20:16.406 068 18179.56 35.09 52681.84 88888.00 2007-03-09 19:20:16.906 068 18179.51 35.11 52681.86 88888.00 2007-03-09 19:20:17.406 068 18179.51 35.14 52681.89 88888.00 2007-03-09 19:20:17.906 068 18179.33 35.18 52681.82 88888.00 2007-03-09 19:20:18.406 068 18179.46 35.10 52681.78 88888.00 2007-03-09 19:20:18.906 068 18179.62 35.15 52681.86 88888.00 2007-03-09 19:20:19.406 068 18179.59 35.13 52681.76 88888.00 2007-03-09 19:20:19.906 068 18179.51 35.09 52681.89 88888.00 2007-03-09 19:20:20.406 068 18179.49 35.09 52681.94 88888.00 2007-03-09 19:20:20.906 068 18179.54 35.07 52681.87 88888.00 2007-03-09 19:20:21.406 068 18179.40 34.99 52682.02 88888.00 2007-03-09 19:20:21.906 068 18179.45 35.01 52681.93 88888.00 2007-03-09 19:20:22.406 068 18179.53 35.08 52681.89 88888.00 2007-03-09 19:20:22.906 068 18179.43 35.15 52682.11 88888.00 2007-03-09 19:20:23.406 068 18179.31 35.19 52682.17 88888.00 2007-03-09 19:20:23.906 068 18179.33 35.17 52682.14 88888.00 2007-03-09 19:20:24.406 068 18179.44 35.16 52682.08 88888.00 2007-03-09 19:20:24.906 068 18179.48 35.14 52681.98 88888.00 2007-03-09 19:20:25.406 068 18179.43 35.15 52681.93 88888.00 2007-03-09 19:20:25.906 068 18179.40 35.12 52681.86 88888.00 2007-03-09 19:20:26.406 068 18179.35 35.15 52681.89 88888.00 2007-03-09 19:20:26.906 068 18179.34 35.17 52681.91 88888.00 2007-03-09 19:20:27.406 068 18179.32 35.21 52681.89 88888.00 2007-03-09 19:20:27.906 068 18179.48 35.19 52681.87 88888.00 2007-03-09 19:20:28.406 068 18179.50 35.18 52681.86 88888.00 2007-03-09 19:20:28.906 068 18179.49 35.15 52681.84 88888.00 2007-03-09 19:20:29.406 068 18179.40 35.17 52681.77 88888.00 2007-03-09 19:20:29.906 068 18179.37 35.30 52681.72 88888.00 2007-03-09 19:20:30.406 068 18179.38 35.28 52681.77 88888.00 2007-03-09 19:20:30.906 068 18179.38 35.25 52681.83 88888.00 2007-03-09 19:20:31.406 068 18179.43 35.33 52681.81 88888.00 2007-03-09 19:20:31.906 068 18179.36 35.35 52681.87 88888.00 2007-03-09 19:20:32.406 068 18179.35 35.39 52681.91 88888.00 2007-03-09 19:20:32.906 068 18179.46 35.36 52681.94 88888.00 2007-03-09 19:20:33.406 068 18179.34 35.37 52681.94 88888.00 2007-03-09 19:20:33.906 068 18179.39 35.41 52681.88 88888.00 2007-03-09 19:20:34.406 068 18179.43 35.44 52681.93 88888.00 2007-03-09 19:20:34.906 068 18179.42 35.45 52682.05 88888.00 2007-03-09 19:20:35.406 068 18179.60 35.49 52682.02 88888.00 2007-03-09 19:20:35.906 068 18179.67 35.52 52681.91 88888.00 2007-03-09 19:20:36.406 068 18179.46 35.49 52681.89 88888.00 2007-03-09 19:20:36.906 068 18179.46 35.49 52681.97 88888.00 2007-03-09 19:20:37.406 068 18179.60 35.50 52681.94 88888.00 2007-03-09 19:20:37.906 068 18179.68 35.49 52681.81 88888.00 2007-03-09 19:20:38.406 068 18179.77 35.46 52681.85 88888.00 2007-03-09 19:20:38.906 068 18179.64 35.50 52681.96 88888.00 2007-03-09 19:20:39.406 068 18179.45 35.53 52681.87 88888.00 2007-03-09 19:20:39.906 068 18179.29 35.59 52681.96 88888.00 2007-03-09 19:20:40.406 068 18179.37 35.56 52681.87 88888.00 2007-03-09 19:20:40.906 068 18179.42 35.47 52681.79 88888.00 2007-03-09 19:20:41.406 068 18179.33 35.43 52681.86 88888.00 2007-03-09 19:20:41.906 068 18179.42 35.45 52681.78 88888.00 2007-03-09 19:20:42.406 068 18179.39 35.44 52681.73 88888.00 2007-03-09 19:20:42.906 068 18179.69 35.44 52681.72 88888.00 2007-03-09 19:20:43.406 068 18179.72 35.51 52681.72 88888.00 2007-03-09 19:20:43.906 068 18179.62 35.45 52681.89 88888.00 2007-03-09 19:20:44.406 068 18179.64 35.46 52681.97 88888.00 2007-03-09 19:20:44.906 068 18179.48 35.48 52681.93 88888.00 2007-03-09 19:20:45.406 068 18179.47 35.46 52681.93 88888.00 2007-03-09 19:20:45.906 068 18179.33 35.50 52681.86 88888.00 2007-03-09 19:20:46.406 068 18179.29 35.56 52681.78 88888.00 2007-03-09 19:20:46.906 068 18179.37 35.55 52681.76 88888.00 2007-03-09 19:20:47.406 068 18179.51 35.58 52681.75 88888.00 2007-03-09 19:20:47.906 068 18179.51 35.65 52681.77 88888.00 2007-03-09 19:20:48.406 068 18179.62 35.58 52681.86 88888.00 2007-03-09 19:20:48.906 068 18179.89 35.56 52681.86 88888.00 2007-03-09 19:20:49.406 068 18179.72 35.59 52681.82 88888.00 2007-03-09 19:20:49.906 068 18179.48 35.63 52681.91 88888.00 2007-03-09 19:20:50.406 068 18179.35 35.61 52682.02 88888.00 2007-03-09 19:20:50.906 068 18179.33 35.64 52681.95 88888.00 2007-03-09 19:20:51.406 068 18179.33 35.65 52681.84 88888.00 2007-03-09 19:20:51.906 068 18179.31 35.65 52681.74 88888.00 2007-03-09 19:20:52.406 068 18179.31 35.69 52681.73 88888.00 2007-03-09 19:20:52.906 068 18179.51 35.68 52681.79 88888.00 2007-03-09 19:20:53.406 068 18179.54 35.68 52681.77 88888.00 2007-03-09 19:20:53.906 068 18179.58 35.69 52681.85 88888.00 2007-03-09 19:20:54.406 068 18179.53 35.75 52681.91 88888.00 2007-03-09 19:20:54.906 068 18179.51 35.72 52681.78 88888.00 2007-03-09 19:20:55.406 068 18179.51 35.74 52681.89 88888.00 2007-03-09 19:20:55.906 068 18179.39 35.63 52681.94 88888.00 2007-03-09 19:20:56.406 068 18179.37 35.58 52681.83 88888.00 2007-03-09 19:20:56.906 068 18179.25 35.62 52681.94 88888.00 2007-03-09 19:20:57.406 068 18179.29 35.70 52682.14 88888.00 2007-03-09 19:20:57.906 068 18179.24 35.70 52682.18 88888.00 2007-03-09 19:20:58.406 068 18179.11 35.66 52682.02 88888.00 2007-03-09 19:20:58.906 068 18179.02 35.71 52681.98 88888.00 2007-03-09 19:20:59.406 068 18178.95 35.71 52681.90 88888.00 2007-03-09 19:20:59.906 068 18179.04 35.73 52682.04 88888.00 2007-03-09 19:21:00.406 068 18179.16 35.80 52682.11 88888.00 2007-03-09 19:21:00.906 068 18179.58 35.77 52682.02 88888.00 2007-03-09 19:21:01.406 068 18179.97 35.83 52682.05 88888.00 2007-03-09 19:21:01.906 068 18179.69 35.80 52681.98 88888.00 2007-03-09 19:21:02.406 068 18179.60 35.80 52681.94 88888.00 2007-03-09 19:21:02.906 068 18179.49 35.84 52682.01 88888.00 2007-03-09 19:21:03.406 068 18179.50 35.84 52682.06 88888.00 2007-03-09 19:21:03.906 068 18179.28 35.84 52682.09 88888.00 2007-03-09 19:21:04.406 068 18179.35 35.84 52682.01 88888.00 2007-03-09 19:21:04.906 068 18179.28 35.86 52681.95 88888.00 2007-03-09 19:21:05.406 068 18179.25 35.84 52681.90 88888.00 2007-03-09 19:21:05.906 068 18179.15 35.76 52681.95 88888.00 2007-03-09 19:21:06.406 068 18179.27 35.75 52681.86 88888.00 2007-03-09 19:21:06.906 068 18179.07 35.76 52681.91 88888.00 2007-03-09 19:21:07.406 068 18178.99 35.78 52681.97 88888.00 2007-03-09 19:21:07.906 068 18178.94 35.86 52682.02 88888.00 2007-03-09 19:21:08.406 068 18178.88 35.82 52681.98 88888.00 2007-03-09 19:21:08.906 068 18178.88 35.72 52681.93 88888.00 2007-03-09 19:21:09.406 068 18179.13 35.72 52681.99 88888.00 2007-03-09 19:21:09.906 068 18179.21 35.67 52681.95 88888.00 2007-03-09 19:21:10.406 068 18179.36 35.71 52681.95 88888.00 2007-03-09 19:21:10.906 068 18179.45 35.79 52681.90 88888.00 2007-03-09 19:21:11.406 068 18179.23 35.75 52682.05 88888.00 2007-03-09 19:21:11.906 068 18179.01 35.71 52682.14 88888.00 2007-03-09 19:21:12.406 068 18179.23 35.62 52682.04 88888.00 2007-03-09 19:21:12.906 068 18179.35 35.65 52681.99 88888.00 2007-03-09 19:21:13.406 068 18179.20 35.67 52681.96 88888.00 2007-03-09 19:21:13.906 068 18179.20 35.64 52682.05 88888.00 2007-03-09 19:21:14.406 068 18179.20 35.56 52682.07 88888.00 2007-03-09 19:21:14.906 068 18179.17 35.53 52682.13 88888.00 2007-03-09 19:21:15.406 068 18179.17 35.58 52682.11 88888.00 2007-03-09 19:21:15.906 068 18179.26 35.65 52682.08 88888.00 2007-03-09 19:21:16.406 068 18179.18 35.65 52681.99 88888.00 2007-03-09 19:21:16.906 068 18179.04 35.63 52681.94 88888.00 2007-03-09 19:21:17.406 068 18179.02 35.58 52682.10 88888.00 2007-03-09 19:21:17.906 068 18179.03 35.56 52682.07 88888.00 2007-03-09 19:21:18.406 068 18179.10 35.59 52682.08 88888.00 2007-03-09 19:21:18.906 068 18178.97 35.62 52682.12 88888.00 2007-03-09 19:21:19.406 068 18178.90 35.57 52682.05 88888.00 2007-03-09 19:21:19.906 068 18178.80 35.56 52681.98 88888.00 2007-03-09 19:21:20.406 068 18178.91 35.52 52682.16 88888.00 2007-03-09 19:21:20.906 068 18178.95 35.56 52682.17 88888.00 2007-03-09 19:21:21.406 068 18178.89 35.50 52682.17 88888.00 2007-03-09 19:21:21.906 068 18178.80 35.45 52682.18 88888.00 2007-03-09 19:21:22.406 068 18178.80 35.47 52682.25 88888.00 2007-03-09 19:21:22.906 068 18178.82 35.48 52682.23 88888.00 2007-03-09 19:21:23.406 068 18178.63 35.49 52682.19 88888.00 2007-03-09 19:21:23.906 068 18178.56 35.51 52682.12 88888.00 2007-03-09 19:21:24.406 068 18178.60 35.48 52682.19 88888.00 2007-03-09 19:21:24.906 068 18178.79 35.42 52682.07 88888.00 2007-03-09 19:21:25.406 068 18178.80 35.45 52682.01 88888.00 2007-03-09 19:21:25.906 068 18178.77 35.51 52682.08 88888.00 2007-03-09 19:21:26.406 068 18178.52 35.53 52682.12 88888.00 2007-03-09 19:21:26.906 068 18178.38 35.59 52682.18 88888.00 2007-03-09 19:21:27.406 068 18178.44 35.56 52682.20 88888.00 2007-03-09 19:21:27.906 068 18178.39 35.54 52682.24 88888.00 2007-03-09 19:21:28.406 068 18178.42 35.53 52682.31 88888.00 2007-03-09 19:21:28.906 068 18178.49 35.58 52682.22 88888.00 2007-03-09 19:21:29.406 068 18178.50 35.56 52682.30 88888.00 2007-03-09 19:21:29.906 068 18178.52 35.56 52682.33 88888.00 2007-03-09 19:21:30.406 068 18178.60 35.53 52682.23 88888.00 2007-03-09 19:21:30.906 068 18178.63 35.53 52682.23 88888.00 2007-03-09 19:21:31.406 068 18178.67 35.58 52682.35 88888.00 2007-03-09 19:21:31.906 068 18178.53 35.56 52682.31 88888.00 2007-03-09 19:21:32.406 068 18178.45 35.58 52682.29 88888.00 2007-03-09 19:21:32.906 068 18178.48 35.64 52682.33 88888.00 2007-03-09 19:21:33.406 068 18178.33 35.59 52682.19 88888.00 2007-03-09 19:21:33.906 068 18178.23 35.57 52682.14 88888.00 2007-03-09 19:21:34.406 068 18178.15 35.64 52682.23 88888.00 2007-03-09 19:21:34.906 068 18178.51 35.69 52682.22 88888.00 2007-03-09 19:21:35.406 068 18178.72 35.66 52682.19 88888.00 2007-03-09 19:21:35.906 068 18178.66 35.67 52682.21 88888.00 2007-03-09 19:21:36.406 068 18178.64 35.66 52682.08 88888.00 2007-03-09 19:21:36.906 068 18178.73 35.67 52682.09 88888.00 2007-03-09 19:21:37.406 068 18178.75 35.65 52682.12 88888.00 2007-03-09 19:21:37.906 068 18178.69 35.66 52682.04 88888.00 2007-03-09 19:21:38.406 068 18178.72 35.73 52682.13 88888.00 2007-03-09 19:21:38.906 068 18178.60 35.67 52682.12 88888.00 2007-03-09 19:21:39.406 068 18178.55 35.71 52681.99 88888.00 2007-03-09 19:21:39.906 068 18178.77 35.69 52681.93 88888.00 2007-03-09 19:21:40.406 068 18178.79 35.56 52682.00 88888.00 2007-03-09 19:21:40.906 068 18178.71 35.58 52682.02 88888.00 2007-03-09 19:21:41.406 068 18178.62 35.59 52682.05 88888.00 2007-03-09 19:21:41.906 068 18178.41 35.62 52682.21 88888.00 2007-03-09 19:21:42.406 068 18178.46 35.64 52682.22 88888.00 2007-03-09 19:21:42.906 068 18178.60 35.65 52682.07 88888.00 2007-03-09 19:21:43.406 068 18178.66 35.65 52682.13 88888.00 2007-03-09 19:21:43.906 068 18178.70 35.58 52682.10 88888.00 2007-03-09 19:21:44.406 068 18178.70 35.58 52681.99 88888.00 2007-03-09 19:21:44.906 068 18178.72 35.59 52682.02 88888.00 2007-03-09 19:21:45.406 068 18178.68 35.63 52682.09 88888.00 2007-03-09 19:21:45.906 068 18178.71 35.61 52682.05 88888.00 2007-03-09 19:21:46.406 068 18178.72 35.55 52682.00 88888.00 2007-03-09 19:21:46.906 068 18178.74 35.56 52682.10 88888.00 2007-03-09 19:21:47.406 068 18178.72 35.65 52682.06 88888.00 2007-03-09 19:21:47.906 068 18178.63 35.69 52682.04 88888.00 2007-03-09 19:21:48.406 068 18178.71 35.71 52681.96 88888.00 2007-03-09 19:21:48.906 068 18178.63 35.73 52681.98 88888.00 2007-03-09 19:21:49.406 068 18178.62 35.70 52682.01 88888.00 2007-03-09 19:21:49.906 068 18178.71 35.64 52682.04 88888.00 2007-03-09 19:21:50.406 068 18178.77 35.71 52681.87 88888.00 2007-03-09 19:21:50.906 068 18178.70 35.81 52681.83 88888.00 2007-03-09 19:21:51.406 068 18178.70 35.76 52681.83 88888.00 2007-03-09 19:21:51.906 068 18178.81 35.82 52681.85 88888.00 2007-03-09 19:21:52.406 068 18178.89 35.74 52681.84 88888.00 2007-03-09 19:21:52.906 068 18178.90 35.74 52681.82 88888.00 2007-03-09 19:21:53.406 068 18178.89 35.76 52681.73 88888.00 2007-03-09 19:21:53.906 068 18178.74 35.79 52681.84 88888.00 2007-03-09 19:21:54.406 068 18178.67 35.78 52681.86 88888.00 2007-03-09 19:21:54.906 068 18178.67 35.84 52681.73 88888.00 2007-03-09 19:21:55.406 068 18178.60 35.84 52681.67 88888.00 2007-03-09 19:21:55.906 068 18178.52 35.92 52681.71 88888.00 2007-03-09 19:21:56.406 068 18178.55 35.97 52681.64 88888.00 2007-03-09 19:21:56.906 068 18178.52 35.86 52681.62 88888.00 2007-03-09 19:21:57.406 068 18178.53 35.81 52681.73 88888.00 2007-03-09 19:21:57.906 068 18178.70 35.85 52681.78 88888.00 2007-03-09 19:21:58.406 068 18178.78 35.84 52681.70 88888.00 2007-03-09 19:21:58.906 068 18178.94 35.87 52681.71 88888.00 2007-03-09 19:21:59.406 068 18179.00 35.82 52681.78 88888.00 2007-03-09 19:21:59.906 068 18178.75 35.79 52681.82 88888.00 2007-03-09 19:22:00.406 068 18178.64 35.80 52681.75 88888.00 2007-03-09 19:22:00.906 068 18178.61 35.88 52681.76 88888.00 2007-03-09 19:22:01.406 068 18178.64 35.89 52681.78 88888.00 2007-03-09 19:22:01.906 068 18178.63 35.81 52681.77 88888.00 2007-03-09 19:22:02.406 068 18178.60 35.81 52681.77 88888.00 2007-03-09 19:22:02.906 068 18178.68 35.88 52681.78 88888.00 2007-03-09 19:22:03.406 068 18178.81 35.86 52681.63 88888.00 2007-03-09 19:22:03.906 068 18178.90 35.79 52681.67 88888.00 2007-03-09 19:22:04.406 068 18178.88 35.77 52681.64 88888.00 2007-03-09 19:22:04.906 068 18178.85 35.74 52681.66 88888.00 2007-03-09 19:22:05.406 068 18179.01 35.78 52681.87 88888.00 2007-03-09 19:22:05.906 068 18179.01 35.71 52681.87 88888.00 2007-03-09 19:22:06.406 068 18179.07 35.73 52681.81 88888.00 2007-03-09 19:22:06.906 068 18179.24 35.78 52681.73 88888.00 2007-03-09 19:22:07.406 068 18179.23 35.83 52681.78 88888.00 2007-03-09 19:22:07.906 068 18179.16 35.89 52681.77 88888.00 2007-03-09 19:22:08.406 068 18179.09 35.89 52681.67 88888.00 2007-03-09 19:22:08.906 068 18178.88 35.88 52681.68 88888.00 2007-03-09 19:22:09.406 068 18178.90 35.95 52681.82 88888.00 2007-03-09 19:22:09.906 068 18179.01 35.96 52681.73 88888.00 2007-03-09 19:22:10.406 068 18178.95 35.87 52681.82 88888.00 2007-03-09 19:22:10.906 068 18179.05 35.79 52681.74 88888.00 2007-03-09 19:22:11.406 068 18179.17 35.81 52681.58 88888.00 2007-03-09 19:22:11.906 068 18179.37 35.89 52681.49 88888.00 2007-03-09 19:22:12.406 068 18179.38 35.87 52681.51 88888.00 2007-03-09 19:22:12.906 068 18179.04 35.84 52681.56 88888.00 2007-03-09 19:22:13.406 068 18178.89 35.77 52681.61 88888.00 2007-03-09 19:22:13.906 068 18178.82 35.73 52681.52 88888.00 2007-03-09 19:22:14.406 068 18178.86 35.73 52681.61 88888.00 2007-03-09 19:22:14.906 068 18178.92 35.65 52681.77 88888.00 2007-03-09 19:22:15.406 068 18178.93 35.71 52681.64 88888.00 2007-03-09 19:22:15.906 068 18179.12 35.73 52681.47 88888.00 2007-03-09 19:22:16.406 068 18179.18 35.76 52681.50 88888.00 2007-03-09 19:22:16.906 068 18179.18 35.73 52681.58 88888.00 2007-03-09 19:22:17.406 068 18179.27 35.81 52681.51 88888.00 2007-03-09 19:22:17.906 068 18179.16 35.87 52681.46 88888.00 2007-03-09 19:22:18.406 068 18179.03 35.82 52681.55 88888.00 2007-03-09 19:22:18.906 068 18178.85 35.72 52681.60 88888.00 2007-03-09 19:22:19.406 068 18178.82 35.76 52681.59 88888.00 2007-03-09 19:22:19.906 068 18178.96 35.73 52681.68 88888.00 2007-03-09 19:22:20.406 068 18179.02 35.70 52681.66 88888.00 2007-03-09 19:22:20.906 068 18178.95 35.82 52681.60 88888.00 2007-03-09 19:22:21.406 068 18179.00 35.95 52681.60 88888.00 2007-03-09 19:22:21.906 068 18178.97 35.89 52681.64 88888.00 2007-03-09 19:22:22.406 068 18178.84 35.84 52681.63 88888.00 2007-03-09 19:22:22.906 068 18178.66 35.84 52681.72 88888.00 2007-03-09 19:22:23.406 068 18178.67 35.81 52681.79 88888.00 2007-03-09 19:22:23.906 068 18178.78 35.76 52681.72 88888.00 2007-03-09 19:22:24.406 068 18179.02 35.78 52681.71 88888.00 2007-03-09 19:22:24.906 068 18179.00 35.78 52681.75 88888.00 2007-03-09 19:22:25.406 068 18178.71 35.82 52681.64 88888.00 2007-03-09 19:22:25.906 068 18178.78 35.76 52681.75 88888.00 2007-03-09 19:22:26.406 068 18178.71 35.73 52681.83 88888.00 2007-03-09 19:22:26.906 068 18178.73 35.76 52681.78 88888.00 2007-03-09 19:22:27.406 068 18178.69 35.82 52681.89 88888.00 2007-03-09 19:22:27.906 068 18178.59 35.82 52681.88 88888.00 2007-03-09 19:22:28.406 068 18178.61 35.90 52681.85 88888.00 2007-03-09 19:22:28.906 068 18178.72 35.92 52681.82 88888.00 2007-03-09 19:22:29.406 068 18178.75 35.96 52681.93 88888.00 2007-03-09 19:22:29.906 068 18178.75 35.88 52681.88 88888.00 2007-03-09 19:22:30.406 068 18178.74 35.82 52681.76 88888.00 2007-03-09 19:22:30.906 068 18178.75 35.80 52681.70 88888.00 2007-03-09 19:22:31.406 068 18178.69 35.84 52681.70 88888.00 2007-03-09 19:22:31.906 068 18178.85 35.81 52681.74 88888.00 2007-03-09 19:22:32.406 068 18179.03 35.80 52681.65 88888.00 2007-03-09 19:22:32.906 068 18178.86 35.77 52681.68 88888.00 2007-03-09 19:22:33.406 068 18178.78 35.82 52681.74 88888.00 2007-03-09 19:22:33.906 068 18178.74 35.82 52681.82 88888.00 2007-03-09 19:22:34.406 068 18178.61 35.72 52681.83 88888.00 2007-03-09 19:22:34.906 068 18178.53 35.74 52681.67 88888.00 2007-03-09 19:22:35.406 068 18178.59 35.75 52681.60 88888.00 2007-03-09 19:22:35.906 068 18178.55 35.78 52681.60 88888.00 2007-03-09 19:22:36.406 068 18178.64 35.77 52681.75 88888.00 2007-03-09 19:22:36.906 068 18178.72 35.77 52681.84 88888.00 2007-03-09 19:22:37.406 068 18178.74 35.81 52681.85 88888.00 2007-03-09 19:22:37.906 068 18178.61 35.76 52681.84 88888.00 2007-03-09 19:22:38.406 068 18178.51 35.73 52681.75 88888.00 2007-03-09 19:22:38.906 068 18178.52 35.70 52681.60 88888.00 2007-03-09 19:22:39.406 068 18178.59 35.69 52681.53 88888.00 2007-03-09 19:22:39.906 068 18178.63 35.72 52681.48 88888.00 2007-03-09 19:22:40.406 068 18178.50 35.75 52681.63 88888.00 2007-03-09 19:22:40.906 068 18178.47 35.84 52681.64 88888.00 2007-03-09 19:22:41.406 068 18178.33 35.83 52681.62 88888.00 2007-03-09 19:22:41.906 068 18178.45 35.89 52681.61 88888.00 2007-03-09 19:22:42.406 068 18178.44 35.91 52681.68 88888.00 2007-03-09 19:22:42.906 068 18178.36 35.90 52681.83 88888.00 2007-03-09 19:22:43.406 068 18178.37 35.78 52681.78 88888.00 2007-03-09 19:22:43.906 068 18178.36 35.74 52681.77 88888.00 2007-03-09 19:22:44.406 068 18178.37 35.75 52681.73 88888.00 2007-03-09 19:22:44.906 068 18178.28 35.82 52681.76 88888.00 2007-03-09 19:22:45.406 068 18178.16 35.89 52681.81 88888.00 2007-03-09 19:22:45.906 068 18178.29 35.88 52681.68 88888.00 2007-03-09 19:22:46.406 068 18178.23 35.90 52681.75 88888.00 2007-03-09 19:22:46.906 068 18178.19 35.90 52681.71 88888.00 2007-03-09 19:22:47.406 068 18178.17 35.86 52681.72 88888.00 2007-03-09 19:22:47.906 068 18178.26 35.90 52681.76 88888.00 2007-03-09 19:22:48.406 068 18178.15 35.84 52681.88 88888.00 2007-03-09 19:22:48.906 068 18178.24 35.77 52681.89 88888.00 2007-03-09 19:22:49.406 068 18178.18 35.78 52681.91 88888.00 2007-03-09 19:22:49.906 068 18178.19 35.84 52681.88 88888.00 2007-03-09 19:22:50.406 068 18178.23 35.82 52681.90 88888.00 2007-03-09 19:22:50.906 068 18178.26 35.81 52681.83 88888.00 2007-03-09 19:22:51.406 068 18178.23 35.87 52681.82 88888.00 2007-03-09 19:22:51.906 068 18178.13 35.87 52681.78 88888.00 2007-03-09 19:22:52.406 068 18178.09 35.86 52681.62 88888.00 2007-03-09 19:22:52.906 068 18178.06 35.80 52681.52 88888.00 2007-03-09 19:22:53.406 068 18177.94 35.82 52681.68 88888.00 2007-03-09 19:22:53.906 068 18177.92 35.81 52681.78 88888.00 2007-03-09 19:22:54.406 068 18177.99 35.75 52681.73 88888.00 2007-03-09 19:22:54.906 068 18178.14 35.76 52681.71 88888.00 2007-03-09 19:22:55.406 068 18178.18 35.75 52681.71 88888.00 2007-03-09 19:22:55.906 068 18178.19 35.80 52681.72 88888.00 2007-03-09 19:22:56.406 068 18178.34 35.83 52681.73 88888.00 2007-03-09 19:22:56.906 068 18178.41 35.77 52681.68 88888.00 2007-03-09 19:22:57.406 068 18178.34 35.78 52681.63 88888.00 2007-03-09 19:22:57.906 068 18178.38 35.80 52681.76 88888.00 2007-03-09 19:22:58.406 068 18178.45 35.78 52681.68 88888.00 2007-03-09 19:22:58.906 068 18178.40 35.67 52681.64 88888.00 2007-03-09 19:22:59.406 068 18178.24 35.76 52681.68 88888.00 2007-03-09 19:22:59.906 068 18178.19 35.86 52681.64 88888.00 2007-03-09 19:23:00.406 068 18178.46 35.85 52681.58 88888.00 2007-03-09 19:23:00.906 068 18178.42 35.81 52681.71 88888.00 2007-03-09 19:23:01.406 068 18178.37 35.79 52681.81 88888.00 2007-03-09 19:23:01.906 068 18178.28 35.79 52681.62 88888.00 2007-03-09 19:23:02.406 068 18178.02 35.75 52681.62 88888.00 2007-03-09 19:23:02.906 068 18177.90 35.75 52681.70 88888.00 2007-03-09 19:23:03.406 068 18177.83 35.74 52681.77 88888.00 2007-03-09 19:23:03.906 068 18177.88 35.65 52681.81 88888.00 2007-03-09 19:23:04.406 068 18177.98 35.68 52681.86 88888.00 2007-03-09 19:23:04.906 068 18177.90 35.65 52681.89 88888.00 2007-03-09 19:23:05.406 068 18177.84 35.61 52681.98 88888.00 2007-03-09 19:23:05.906 068 18177.81 35.66 52681.99 88888.00 2007-03-09 19:23:06.406 068 18177.86 35.66 52681.88 88888.00 2007-03-09 19:23:06.906 068 18177.77 35.62 52681.95 88888.00 2007-03-09 19:23:07.406 068 18177.86 35.62 52682.00 88888.00 2007-03-09 19:23:07.906 068 18177.88 35.69 52681.96 88888.00 2007-03-09 19:23:08.406 068 18177.93 35.69 52681.95 88888.00 2007-03-09 19:23:08.906 068 18177.95 35.72 52681.86 88888.00 2007-03-09 19:23:09.406 068 18178.03 35.77 52681.81 88888.00 2007-03-09 19:23:09.906 068 18178.03 35.74 52681.79 88888.00 2007-03-09 19:23:10.406 068 18177.84 35.70 52681.87 88888.00 2007-03-09 19:23:10.906 068 18177.88 35.66 52681.94 88888.00 2007-03-09 19:23:11.406 068 18178.01 35.74 52681.85 88888.00 2007-03-09 19:23:11.906 068 18178.15 35.73 52681.96 88888.00 2007-03-09 19:23:12.406 068 18178.23 35.85 52681.95 88888.00 2007-03-09 19:23:12.906 068 18178.16 35.97 52682.01 88888.00 2007-03-09 19:23:13.406 068 18178.18 35.95 52681.99 88888.00 2007-03-09 19:23:13.906 068 18178.07 35.79 52681.91 88888.00 2007-03-09 19:23:14.406 068 18177.57 35.75 52681.78 88888.00 2007-03-09 19:23:14.906 068 18177.40 35.57 52681.78 88888.00 2007-03-09 19:23:15.406 068 18177.36 35.54 52681.78 88888.00 2007-03-09 19:23:15.906 068 18177.47 35.71 52681.83 88888.00 2007-03-09 19:23:16.406 068 18177.47 35.72 52681.87 88888.00 2007-03-09 19:23:16.906 068 18177.39 35.74 52681.91 88888.00 2007-03-09 19:23:17.406 068 18177.29 35.67 52681.88 88888.00 2007-03-09 19:23:17.906 068 18177.29 35.69 52681.87 88888.00 2007-03-09 19:23:18.406 068 18177.31 35.72 52681.85 88888.00 2007-03-09 19:23:18.906 068 18177.29 35.66 52681.79 88888.00 2007-03-09 19:23:19.406 068 18177.29 35.59 52681.93 88888.00 2007-03-09 19:23:19.906 068 18177.39 35.63 52681.88 88888.00 2007-03-09 19:23:20.406 068 18177.48 35.59 52681.94 88888.00 2007-03-09 19:23:20.906 068 18177.41 35.61 52682.05 88888.00 2007-03-09 19:23:21.406 068 18177.34 35.58 52682.04 88888.00 2007-03-09 19:23:21.906 068 18177.31 35.53 52682.02 88888.00 2007-03-09 19:23:22.406 068 18177.37 35.55 52682.04 88888.00 2007-03-09 19:23:22.906 068 18177.42 35.55 52682.01 88888.00 2007-03-09 19:23:23.406 068 18177.39 35.61 52681.97 88888.00 2007-03-09 19:23:23.906 068 18177.40 35.71 52682.16 88888.00 2007-03-09 19:23:24.406 068 18177.36 35.68 52682.19 88888.00 2007-03-09 19:23:24.906 068 18177.30 35.64 52682.07 88888.00 2007-03-09 19:23:25.406 068 18177.23 35.57 52682.09 88888.00 2007-03-09 19:23:25.906 068 18177.38 35.57 52682.16 88888.00 2007-03-09 19:23:26.406 068 18177.36 35.63 52682.02 88888.00 2007-03-09 19:23:26.906 068 18177.21 35.65 52682.00 88888.00 2007-03-09 19:23:27.406 068 18177.17 35.63 52682.04 88888.00 2007-03-09 19:23:27.906 068 18177.17 35.64 52682.00 88888.00 2007-03-09 19:23:28.406 068 18177.19 35.61 52682.04 88888.00 2007-03-09 19:23:28.906 068 18177.11 35.59 52682.02 88888.00 2007-03-09 19:23:29.406 068 18177.04 35.64 52682.04 88888.00 2007-03-09 19:23:29.906 068 18177.00 35.65 52682.05 88888.00 2007-03-09 19:23:30.406 068 18177.12 35.57 52681.90 88888.00 2007-03-09 19:23:30.906 068 18177.22 35.49 52681.97 88888.00 2007-03-09 19:23:31.406 068 18177.22 35.48 52682.02 88888.00 2007-03-09 19:23:31.906 068 18177.14 35.53 52681.99 88888.00 2007-03-09 19:23:32.406 068 18177.18 35.45 52681.94 88888.00 2007-03-09 19:23:32.906 068 18177.16 35.46 52681.83 88888.00 2007-03-09 19:23:33.406 068 18177.12 35.48 52681.79 88888.00 2007-03-09 19:23:33.906 068 18177.11 35.51 52681.98 88888.00 2007-03-09 19:23:34.406 068 18177.26 35.49 52682.01 88888.00 2007-03-09 19:23:34.906 068 18177.28 35.45 52681.91 88888.00 2007-03-09 19:23:35.406 068 18177.26 35.47 52681.85 88888.00 2007-03-09 19:23:35.906 068 18177.16 35.56 52681.71 88888.00 2007-03-09 19:23:36.406 068 18177.17 35.49 52681.78 88888.00 2007-03-09 19:23:36.906 068 18177.36 35.45 52681.89 88888.00 2007-03-09 19:23:37.406 068 18177.40 35.44 52682.01 88888.00 2007-03-09 19:23:37.906 068 18177.44 35.47 52681.87 88888.00 2007-03-09 19:23:38.406 068 18177.42 35.53 52681.82 88888.00 2007-03-09 19:23:38.906 068 18177.37 35.43 52681.75 88888.00 2007-03-09 19:23:39.406 068 18177.39 35.40 52681.70 88888.00 2007-03-09 19:23:39.906 068 18177.38 35.38 52681.75 88888.00 2007-03-09 19:23:40.406 068 18177.30 35.37 52681.83 88888.00 2007-03-09 19:23:40.906 068 18177.42 35.34 52681.96 88888.00 2007-03-09 19:23:41.406 068 18177.43 35.37 52681.95 88888.00 2007-03-09 19:23:41.906 068 18177.29 35.34 52681.93 88888.00 2007-03-09 19:23:42.406 068 18177.32 35.36 52681.83 88888.00 2007-03-09 19:23:42.906 068 18177.26 35.40 52681.91 88888.00 2007-03-09 19:23:43.406 068 18177.11 35.50 52681.87 88888.00 2007-03-09 19:23:43.906 068 18177.14 35.50 52681.84 88888.00 2007-03-09 19:23:44.406 068 18177.14 35.53 52681.88 88888.00 2007-03-09 19:23:44.906 068 18177.28 35.55 52681.75 88888.00 2007-03-09 19:23:45.406 068 18177.34 35.54 52681.87 88888.00 2007-03-09 19:23:45.906 068 18177.41 35.55 52681.91 88888.00 2007-03-09 19:23:46.406 068 18177.29 35.61 52681.82 88888.00 2007-03-09 19:23:46.906 068 18177.23 35.61 52681.77 88888.00 2007-03-09 19:23:47.406 068 18177.17 35.62 52681.77 88888.00 2007-03-09 19:23:47.906 068 18177.15 35.67 52681.78 88888.00 2007-03-09 19:23:48.406 068 18177.16 35.76 52681.77 88888.00 2007-03-09 19:23:48.906 068 18176.98 35.72 52681.84 88888.00 2007-03-09 19:23:49.406 068 18177.06 35.70 52681.85 88888.00 2007-03-09 19:23:49.906 068 18177.10 35.71 52681.82 88888.00 2007-03-09 19:23:50.406 068 18177.12 35.73 52681.81 88888.00 2007-03-09 19:23:50.906 068 18177.16 35.74 52681.79 88888.00 2007-03-09 19:23:51.406 068 18177.14 35.72 52681.78 88888.00 2007-03-09 19:23:51.906 068 18176.94 35.72 52681.66 88888.00 2007-03-09 19:23:52.406 068 18176.95 35.76 52681.66 88888.00 2007-03-09 19:23:52.906 068 18177.12 35.67 52681.70 88888.00 2007-03-09 19:23:53.406 068 18177.21 35.73 52681.68 88888.00 2007-03-09 19:23:53.906 068 18177.18 35.77 52681.70 88888.00 2007-03-09 19:23:54.406 068 18177.15 35.75 52681.76 88888.00 2007-03-09 19:23:54.906 068 18177.22 35.67 52681.78 88888.00 2007-03-09 19:23:55.406 068 18177.29 35.70 52681.67 88888.00 2007-03-09 19:23:55.906 068 18177.19 35.67 52681.70 88888.00 2007-03-09 19:23:56.406 068 18177.10 35.65 52681.74 88888.00 2007-03-09 19:23:56.906 068 18177.19 35.69 52681.68 88888.00 2007-03-09 19:23:57.406 068 18177.12 35.67 52681.79 88888.00 2007-03-09 19:23:57.906 068 18177.19 35.65 52681.79 88888.00 2007-03-09 19:23:58.406 068 18177.20 35.78 52681.65 88888.00 2007-03-09 19:23:58.906 068 18177.22 35.78 52681.67 88888.00 2007-03-09 19:23:59.406 068 18177.19 35.73 52681.77 88888.00 2007-03-09 19:23:59.906 068 18177.31 35.69 52681.77 88888.00 2007-03-09 19:24:00.406 068 18177.31 35.71 52681.70 88888.00 2007-03-09 19:24:00.906 068 18177.28 35.84 52681.77 88888.00 2007-03-09 19:24:01.406 068 18177.31 35.83 52681.77 88888.00 2007-03-09 19:24:01.906 068 18177.40 35.85 52681.87 88888.00 2007-03-09 19:24:02.406 068 18177.37 35.85 52681.86 88888.00 2007-03-09 19:24:02.906 068 18177.33 35.84 52681.76 88888.00 2007-03-09 19:24:03.406 068 18177.34 35.88 52681.72 88888.00 2007-03-09 19:24:03.906 068 18177.38 35.89 52681.66 88888.00 2007-03-09 19:24:04.406 068 18177.32 35.92 52681.68 88888.00 2007-03-09 19:24:04.906 068 18177.23 35.95 52681.66 88888.00 2007-03-09 19:24:05.406 068 18177.37 35.97 52681.65 88888.00 2007-03-09 19:24:05.906 068 18177.41 36.00 52681.75 88888.00 2007-03-09 19:24:06.406 068 18177.42 35.97 52681.76 88888.00 2007-03-09 19:24:06.906 068 18177.52 35.92 52681.74 88888.00 2007-03-09 19:24:07.406 068 18177.43 35.89 52681.77 88888.00 2007-03-09 19:24:07.906 068 18177.45 35.87 52681.81 88888.00 2007-03-09 19:24:08.406 068 18177.44 35.92 52681.75 88888.00 2007-03-09 19:24:08.906 068 18177.45 35.90 52681.68 88888.00 2007-03-09 19:24:09.406 068 18177.41 35.92 52681.67 88888.00 2007-03-09 19:24:09.906 068 18177.36 35.94 52681.71 88888.00 2007-03-09 19:24:10.406 068 18177.33 35.80 52681.81 88888.00 2007-03-09 19:24:10.906 068 18177.45 35.77 52681.88 88888.00 2007-03-09 19:24:11.406 068 18177.49 35.73 52681.68 88888.00 2007-03-09 19:24:11.906 068 18177.42 35.75 52681.70 88888.00 2007-03-09 19:24:12.406 068 18177.32 35.81 52681.70 88888.00 2007-03-09 19:24:12.906 068 18177.45 35.84 52681.84 88888.00 2007-03-09 19:24:13.406 068 18177.49 35.86 52681.86 88888.00 2007-03-09 19:24:13.906 068 18177.42 35.89 52681.88 88888.00 2007-03-09 19:24:14.406 068 18177.40 35.86 52681.76 88888.00 2007-03-09 19:24:14.906 068 18177.47 35.95 52681.63 88888.00 2007-03-09 19:24:15.406 068 18177.40 35.95 52681.54 88888.00 2007-03-09 19:24:15.906 068 18177.49 35.86 52681.54 88888.00 2007-03-09 19:24:16.406 068 18177.53 35.80 52681.61 88888.00 2007-03-09 19:24:16.906 068 18177.48 35.87 52681.66 88888.00 2007-03-09 19:24:17.406 068 18177.48 35.97 52681.56 88888.00 2007-03-09 19:24:17.906 068 18177.54 36.04 52681.44 88888.00 2007-03-09 19:24:18.406 068 18177.37 36.07 52681.38 88888.00 2007-03-09 19:24:18.906 068 18177.43 35.92 52681.42 88888.00 2007-03-09 19:24:19.406 068 18177.58 35.88 52681.58 88888.00 2007-03-09 19:24:19.906 068 18177.70 35.90 52681.73 88888.00 2007-03-09 19:24:20.406 068 18177.63 35.95 52681.71 88888.00 2007-03-09 19:24:20.906 068 18177.58 35.98 52681.67 88888.00 2007-03-09 19:24:21.406 068 18177.59 35.94 52681.65 88888.00 2007-03-09 19:24:21.906 068 18177.55 35.92 52681.60 88888.00 2007-03-09 19:24:22.406 068 18177.54 35.92 52681.61 88888.00 2007-03-09 19:24:22.906 068 18177.50 36.02 52681.72 88888.00 2007-03-09 19:24:23.406 068 18177.58 35.95 52681.82 88888.00 2007-03-09 19:24:23.906 068 18177.66 35.88 52681.78 88888.00 2007-03-09 19:24:24.406 068 18177.55 35.94 52681.73 88888.00 2007-03-09 19:24:24.906 068 18177.41 35.94 52681.65 88888.00 2007-03-09 19:24:25.406 068 18177.39 35.94 52681.65 88888.00 2007-03-09 19:24:25.906 068 18177.43 35.98 52681.66 88888.00 2007-03-09 19:24:26.406 068 18177.43 35.89 52681.68 88888.00 2007-03-09 19:24:26.906 068 18177.51 35.89 52681.84 88888.00 2007-03-09 19:24:27.406 068 18177.55 35.92 52681.78 88888.00 2007-03-09 19:24:27.906 068 18177.58 35.88 52681.68 88888.00 2007-03-09 19:24:28.406 068 18177.59 35.80 52681.73 88888.00 2007-03-09 19:24:28.906 068 18177.62 35.88 52681.74 88888.00 2007-03-09 19:24:29.406 068 18177.60 35.88 52681.74 88888.00 2007-03-09 19:24:29.906 068 18177.59 35.88 52681.65 88888.00 2007-03-09 19:24:30.406 068 18177.72 35.85 52681.77 88888.00 2007-03-09 19:24:30.906 068 18177.86 35.89 52681.93 88888.00 2007-03-09 19:24:31.406 068 18177.93 35.92 52681.75 88888.00 2007-03-09 19:24:31.906 068 18177.77 35.99 52681.53 88888.00 2007-03-09 19:24:32.406 068 18177.82 35.98 52681.59 88888.00 2007-03-09 19:24:32.906 068 18177.87 35.91 52681.64 88888.00 2007-03-09 19:24:33.406 068 18177.86 35.89 52681.56 88888.00 2007-03-09 19:24:33.906 068 18178.02 35.88 52681.55 88888.00 2007-03-09 19:24:34.406 068 18178.06 35.81 52681.66 88888.00 2007-03-09 19:24:34.906 068 18178.17 35.83 52681.73 88888.00 2007-03-09 19:24:35.406 068 18178.17 35.80 52681.65 88888.00 2007-03-09 19:24:35.906 068 18178.16 35.84 52681.56 88888.00 2007-03-09 19:24:36.406 068 18178.02 35.81 52681.56 88888.00 2007-03-09 19:24:36.906 068 18177.85 35.81 52681.51 88888.00 2007-03-09 19:24:37.406 068 18178.08 35.88 52681.47 88888.00 2007-03-09 19:24:37.906 068 18178.16 35.88 52681.54 88888.00 2007-03-09 19:24:38.406 068 18178.17 35.90 52681.65 88888.00 2007-03-09 19:24:38.906 068 18178.14 35.89 52681.72 88888.00 2007-03-09 19:24:39.406 068 18178.17 35.92 52681.53 88888.00 2007-03-09 19:24:39.906 068 18178.31 35.92 52681.53 88888.00 2007-03-09 19:24:40.406 068 18178.24 35.87 52681.60 88888.00 2007-03-09 19:24:40.906 068 18178.19 35.89 52681.63 88888.00 2007-03-09 19:24:41.406 068 18178.27 35.85 52681.66 88888.00 2007-03-09 19:24:41.906 068 18178.15 35.81 52681.56 88888.00 2007-03-09 19:24:42.406 068 18178.20 35.83 52681.60 88888.00 2007-03-09 19:24:42.906 068 18178.23 35.80 52681.67 88888.00 2007-03-09 19:24:43.406 068 18178.14 35.81 52681.63 88888.00 2007-03-09 19:24:43.906 068 18178.31 35.87 52681.49 88888.00 2007-03-09 19:24:44.406 068 18178.38 35.83 52681.43 88888.00 2007-03-09 19:24:44.906 068 18178.39 35.87 52681.48 88888.00 2007-03-09 19:24:45.406 068 18178.26 35.89 52681.56 88888.00 2007-03-09 19:24:45.906 068 18178.21 35.89 52681.53 88888.00 2007-03-09 19:24:46.406 068 18178.30 35.79 52681.50 88888.00 2007-03-09 19:24:46.906 068 18178.46 35.83 52681.58 88888.00 2007-03-09 19:24:47.406 068 18178.41 35.85 52681.47 88888.00 2007-03-09 19:24:47.906 068 18178.42 35.89 52681.44 88888.00 2007-03-09 19:24:48.406 068 18178.25 36.01 52681.54 88888.00 2007-03-09 19:24:48.906 068 18178.23 35.92 52681.63 88888.00 2007-03-09 19:24:49.406 068 18178.10 35.86 52681.59 88888.00 2007-03-09 19:24:49.906 068 18178.15 35.91 52681.58 88888.00 2007-03-09 19:24:50.406 068 18178.24 35.94 52681.41 88888.00 2007-03-09 19:24:50.906 068 18178.24 35.89 52681.37 88888.00 2007-03-09 19:24:51.406 068 18178.20 35.85 52681.53 88888.00 2007-03-09 19:24:51.906 068 18178.24 35.87 52681.67 88888.00 2007-03-09 19:24:52.406 068 18178.28 35.86 52681.67 88888.00 2007-03-09 19:24:52.906 068 18178.20 35.87 52681.76 88888.00 2007-03-09 19:24:53.406 068 18178.21 35.91 52681.82 88888.00 2007-03-09 19:24:53.906 068 18178.14 35.90 52681.75 88888.00 2007-03-09 19:24:54.406 068 18178.08 35.80 52681.79 88888.00 2007-03-09 19:24:54.906 068 18178.16 35.77 52681.78 88888.00 2007-03-09 19:24:55.406 068 18178.18 35.82 52681.78 88888.00 2007-03-09 19:24:55.906 068 18178.21 35.86 52681.72 88888.00 2007-03-09 19:24:56.406 068 18178.02 35.90 52681.61 88888.00 2007-03-09 19:24:56.906 068 18177.86 35.89 52681.73 88888.00 2007-03-09 19:24:57.406 068 18177.93 35.88 52681.76 88888.00 2007-03-09 19:24:57.906 068 18178.01 35.94 52681.77 88888.00 2007-03-09 19:24:58.406 068 18178.06 35.97 52681.77 88888.00 2007-03-09 19:24:58.906 068 18178.09 35.92 52681.72 88888.00 2007-03-09 19:24:59.406 068 18178.15 35.84 52681.54 88888.00 2007-03-09 19:24:59.906 068 18178.15 35.85 52681.63 88888.00 2007-03-09 19:25:00.406 068 18178.09 35.87 52681.68 88888.00 2007-03-09 19:25:00.906 068 18178.14 35.84 52681.74 88888.00 2007-03-09 19:25:01.406 068 18178.20 35.88 52681.87 88888.00 2007-03-09 19:25:01.906 068 18178.18 35.83 52681.93 88888.00 2007-03-09 19:25:02.403 068 18178.17 35.81 52681.84 88888.00 2007-03-09 19:25:02.903 068 18178.12 35.90 52681.76 88888.00 2007-03-09 19:25:03.403 068 18178.19 35.88 52681.77 88888.00 2007-03-09 19:25:03.903 068 18178.12 35.94 52681.65 88888.00 2007-03-09 19:25:04.403 068 18177.99 35.89 52681.62 88888.00 2007-03-09 19:25:04.903 068 18178.04 35.89 52681.76 88888.00 2007-03-09 19:25:05.403 068 18178.19 35.89 52681.82 88888.00 2007-03-09 19:25:05.903 068 18178.17 35.94 52681.75 88888.00 2007-03-09 19:25:06.403 068 18178.18 35.92 52681.78 88888.00 2007-03-09 19:25:06.903 068 18178.27 35.90 52681.72 88888.00 2007-03-09 19:25:07.403 068 18178.25 35.88 52681.83 88888.00 2007-03-09 19:25:07.903 068 18178.25 35.89 52682.00 88888.00 2007-03-09 19:25:08.403 068 18178.23 35.92 52682.02 88888.00 2007-03-09 19:25:08.903 068 18178.21 35.86 52681.84 88888.00 2007-03-09 19:25:09.403 068 18178.31 35.84 52681.88 88888.00 2007-03-09 19:25:09.903 068 18178.29 35.84 52681.88 88888.00 2007-03-09 19:25:10.403 068 18178.26 35.89 52681.95 88888.00 2007-03-09 19:25:10.903 068 18178.24 35.89 52681.94 88888.00 2007-03-09 19:25:11.403 068 18178.14 35.85 52681.90 88888.00 2007-03-09 19:25:11.903 068 18178.17 35.89 52681.97 88888.00 2007-03-09 19:25:12.403 068 18178.17 35.94 52681.87 88888.00 2007-03-09 19:25:12.903 068 18178.10 35.94 52681.84 88888.00 2007-03-09 19:25:13.403 068 18178.20 35.97 52681.95 88888.00 2007-03-09 19:25:13.903 068 18178.21 35.99 52682.04 88888.00 2007-03-09 19:25:14.403 068 18178.20 35.92 52681.97 88888.00 2007-03-09 19:25:14.903 068 18178.09 35.86 52681.94 88888.00 2007-03-09 19:25:15.403 068 18178.05 35.79 52681.84 88888.00 2007-03-09 19:25:15.903 068 18178.03 35.80 52681.72 88888.00 2007-03-09 19:25:16.403 068 18178.10 35.82 52681.71 88888.00 2007-03-09 19:25:16.903 068 18178.14 35.85 52681.68 88888.00 2007-03-09 19:25:17.403 068 18178.23 35.91 52681.60 88888.00 2007-03-09 19:25:17.903 068 18178.10 35.96 52681.77 88888.00 2007-03-09 19:25:18.403 068 18178.05 35.97 52681.91 88888.00 2007-03-09 19:25:18.903 068 18177.99 35.97 52681.94 88888.00 2007-03-09 19:25:19.403 068 18177.92 35.99 52681.85 88888.00 2007-03-09 19:25:19.903 068 18177.92 35.95 52681.79 88888.00 2007-03-09 19:25:20.403 068 18177.93 35.87 52681.85 88888.00 2007-03-09 19:25:20.903 068 18178.06 35.97 52682.05 88888.00 2007-03-09 19:25:21.403 068 18177.92 35.98 52682.09 88888.00 2007-03-09 19:25:21.903 068 18177.81 36.01 52681.99 88888.00 2007-03-09 19:25:22.403 068 18177.93 36.08 52681.93 88888.00 2007-03-09 19:25:22.903 068 18177.94 36.04 52681.98 88888.00 2007-03-09 19:25:23.403 068 18177.94 36.00 52681.99 88888.00 2007-03-09 19:25:23.903 068 18177.88 36.07 52681.86 88888.00 2007-03-09 19:25:24.403 068 18177.84 36.12 52681.81 88888.00 2007-03-09 19:25:24.903 068 18177.83 36.01 52681.82 88888.00 2007-03-09 19:25:25.403 068 18177.79 36.03 52681.79 88888.00 2007-03-09 19:25:25.903 068 18177.85 36.02 52681.78 88888.00 2007-03-09 19:25:26.403 068 18177.98 35.98 52681.77 88888.00 2007-03-09 19:25:26.903 068 18177.84 36.02 52681.78 88888.00 2007-03-09 19:25:27.403 068 18177.74 36.12 52681.86 88888.00 2007-03-09 19:25:27.903 068 18177.92 36.16 52681.73 88888.00 2007-03-09 19:25:28.403 068 18178.03 36.12 52681.79 88888.00 2007-03-09 19:25:28.903 068 18178.05 36.06 52681.83 88888.00 2007-03-09 19:25:29.403 068 18178.08 36.01 52681.83 88888.00 2007-03-09 19:25:29.903 068 18178.07 36.03 52681.91 88888.00 2007-03-09 19:25:30.403 068 18177.96 36.03 52681.89 88888.00 2007-03-09 19:25:30.903 068 18177.94 36.01 52681.84 88888.00 2007-03-09 19:25:31.403 068 18178.05 35.95 52681.93 88888.00 2007-03-09 19:25:31.903 068 18177.99 35.97 52681.93 88888.00 2007-03-09 19:25:32.403 068 18178.03 36.06 52681.99 88888.00 2007-03-09 19:25:32.903 068 18178.05 36.07 52681.90 88888.00 2007-03-09 19:25:33.403 068 18178.01 36.07 52681.83 88888.00 2007-03-09 19:25:33.903 068 18177.95 36.07 52681.91 88888.00 2007-03-09 19:25:34.403 068 18177.93 36.07 52682.02 88888.00 2007-03-09 19:25:34.903 068 18177.92 36.14 52682.10 88888.00 2007-03-09 19:25:35.403 068 18178.09 36.14 52682.00 88888.00 2007-03-09 19:25:35.903 068 18178.10 36.08 52682.04 88888.00 2007-03-09 19:25:36.403 068 18178.13 36.04 52682.04 88888.00 2007-03-09 19:25:36.903 068 18178.16 36.06 52681.93 88888.00 2007-03-09 19:25:37.403 068 18178.15 36.02 52681.93 88888.00 2007-03-09 19:25:37.903 068 18178.04 35.98 52682.02 88888.00 2007-03-09 19:25:38.403 068 18178.02 36.02 52682.00 88888.00 2007-03-09 19:25:38.903 068 18178.06 36.02 52682.04 88888.00 2007-03-09 19:25:39.403 068 18178.01 36.06 52681.88 88888.00 2007-03-09 19:25:39.903 068 18178.02 36.03 52681.84 88888.00 2007-03-09 19:25:40.403 068 18177.93 36.03 52681.72 88888.00 2007-03-09 19:25:40.903 068 18177.85 35.98 52681.65 88888.00 2007-03-09 19:25:41.403 068 18177.87 35.99 52681.67 88888.00 2007-03-09 19:25:41.903 068 18177.96 36.03 52681.77 88888.00 2007-03-09 19:25:42.403 068 18177.96 36.06 52681.74 88888.00 2007-03-09 19:25:42.903 068 18178.04 36.03 52681.76 88888.00 2007-03-09 19:25:43.403 068 18178.08 35.99 52681.65 88888.00 2007-03-09 19:25:43.903 068 18178.02 36.09 52681.55 88888.00 2007-03-09 19:25:44.403 068 18178.03 36.13 52681.70 88888.00 2007-03-09 19:25:44.903 068 18177.99 36.13 52681.64 88888.00 2007-03-09 19:25:45.403 068 18177.96 36.12 52681.58 88888.00 2007-03-09 19:25:45.903 068 18178.03 36.16 52681.70 88888.00 2007-03-09 19:25:46.403 068 18177.98 36.10 52681.82 88888.00 2007-03-09 19:25:46.903 068 18177.96 36.02 52681.96 88888.00 2007-03-09 19:25:47.403 068 18177.96 36.05 52681.94 88888.00 2007-03-09 19:25:47.903 068 18178.02 36.08 52681.95 88888.00 2007-03-09 19:25:48.403 068 18178.02 36.07 52681.93 88888.00 2007-03-09 19:25:48.903 068 18177.97 36.11 52682.05 88888.00 2007-03-09 19:25:49.403 068 18178.05 36.19 52682.05 88888.00 2007-03-09 19:25:49.903 068 18178.10 36.10 52681.90 88888.00 2007-03-09 19:25:50.403 068 18178.20 36.10 52681.91 88888.00 2007-03-09 19:25:50.903 068 18178.13 36.06 52681.98 88888.00 2007-03-09 19:25:51.403 068 18178.02 36.04 52681.85 88888.00 2007-03-09 19:25:51.903 068 18177.95 36.07 52681.70 88888.00 2007-03-09 19:25:52.403 068 18177.91 36.05 52681.90 88888.00 2007-03-09 19:25:52.903 068 18177.86 36.04 52681.95 88888.00 2007-03-09 19:25:53.403 068 18177.97 36.09 52681.86 88888.00 2007-03-09 19:25:53.903 068 18177.90 36.11 52681.77 88888.00 2007-03-09 19:25:54.403 068 18177.95 36.08 52681.75 88888.00 2007-03-09 19:25:54.903 068 18178.09 36.09 52681.81 88888.00 2007-03-09 19:25:55.403 068 18178.13 36.17 52681.86 88888.00 2007-03-09 19:25:55.903 068 18178.13 36.20 52681.83 88888.00 2007-03-09 19:25:56.403 068 18178.13 36.20 52681.90 88888.00 2007-03-09 19:25:56.903 068 18178.09 36.17 52681.84 88888.00 2007-03-09 19:25:57.403 068 18178.05 36.13 52681.77 88888.00 2007-03-09 19:25:57.903 068 18177.93 36.20 52681.74 88888.00 2007-03-09 19:25:58.403 068 18178.03 36.17 52681.74 88888.00 2007-03-09 19:25:58.903 068 18178.02 36.15 52681.82 88888.00 2007-03-09 19:25:59.403 068 18178.03 36.13 52681.76 88888.00 2007-03-09 19:25:59.903 068 18178.03 36.18 52681.75 88888.00 2007-03-09 19:26:00.403 068 18178.01 36.21 52681.79 88888.00 2007-03-09 19:26:00.903 068 18178.01 36.17 52681.79 88888.00 2007-03-09 19:26:01.403 068 18178.17 36.19 52681.83 88888.00 2007-03-09 19:26:01.903 068 18178.16 36.16 52681.82 88888.00 2007-03-09 19:26:02.403 068 18178.15 36.06 52681.86 88888.00 2007-03-09 19:26:02.903 068 18178.14 36.04 52681.78 88888.00 2007-03-09 19:26:03.403 068 18178.15 36.09 52681.65 88888.00 2007-03-09 19:26:03.903 068 18178.06 36.20 52681.68 88888.00 2007-03-09 19:26:04.403 068 18177.92 36.08 52681.67 88888.00 2007-03-09 19:26:04.903 068 18178.02 36.02 52681.70 88888.00 2007-03-09 19:26:05.403 068 18178.02 36.02 52681.84 88888.00 2007-03-09 19:26:05.903 068 18177.94 36.01 52681.84 88888.00 2007-03-09 19:26:06.403 068 18177.94 36.00 52681.85 88888.00 2007-03-09 19:26:06.903 068 18177.92 35.99 52681.81 88888.00 2007-03-09 19:26:07.403 068 18177.87 36.02 52681.75 88888.00 2007-03-09 19:26:07.903 068 18177.94 36.04 52681.82 88888.00 2007-03-09 19:26:08.403 068 18177.91 36.01 52681.72 88888.00 2007-03-09 19:26:08.903 068 18177.97 36.05 52681.62 88888.00 2007-03-09 19:26:09.403 068 18178.03 36.10 52681.54 88888.00 2007-03-09 19:26:09.903 068 18178.01 36.10 52681.74 88888.00 2007-03-09 19:26:10.403 068 18177.99 36.09 52681.59 88888.00 2007-03-09 19:26:10.903 068 18177.99 36.01 52681.62 88888.00 2007-03-09 19:26:11.403 068 18178.15 36.03 52681.81 88888.00 2007-03-09 19:26:11.903 068 18178.16 36.04 52681.77 88888.00 2007-03-09 19:26:12.403 068 18178.01 36.04 52681.74 88888.00 2007-03-09 19:26:12.903 068 18178.03 35.99 52681.77 88888.00 2007-03-09 19:26:13.403 068 18178.09 36.04 52681.84 88888.00 2007-03-09 19:26:13.903 068 18178.04 36.02 52681.86 88888.00 2007-03-09 19:26:14.403 068 18178.08 36.02 52681.79 88888.00 2007-03-09 19:26:14.903 068 18178.07 36.03 52681.74 88888.00 2007-03-09 19:26:15.403 068 18177.98 36.06 52681.73 88888.00 2007-03-09 19:26:15.903 068 18177.87 36.08 52681.67 88888.00 2007-03-09 19:26:16.403 068 18177.95 36.04 52681.59 88888.00 2007-03-09 19:26:16.903 068 18178.10 36.04 52681.50 88888.00 2007-03-09 19:26:17.403 068 18178.13 36.13 52681.37 88888.00 2007-03-09 19:26:17.903 068 18178.10 36.13 52681.39 88888.00 2007-03-09 19:26:18.403 068 18177.98 36.15 52681.55 88888.00 2007-03-09 19:26:18.903 068 18177.94 36.12 52681.60 88888.00 2007-03-09 19:26:19.403 068 18178.03 36.02 52681.70 88888.00 2007-03-09 19:26:19.903 068 18178.07 36.07 52681.64 88888.00 2007-03-09 19:26:20.403 068 18178.13 36.13 52681.56 88888.00 2007-03-09 19:26:20.903 068 18178.04 36.12 52681.63 88888.00 2007-03-09 19:26:21.403 068 18178.05 36.13 52681.59 88888.00 2007-03-09 19:26:21.903 068 18178.07 36.09 52681.62 88888.00 2007-03-09 19:26:22.403 068 18178.05 36.02 52681.61 88888.00 2007-03-09 19:26:22.903 068 18178.02 36.00 52681.72 88888.00 2007-03-09 19:26:23.403 068 18178.06 36.06 52681.77 88888.00 2007-03-09 19:26:23.903 068 18178.10 36.00 52681.61 88888.00 2007-03-09 19:26:24.403 068 18177.98 35.96 52681.70 88888.00 2007-03-09 19:26:24.903 068 18178.04 35.90 52681.68 88888.00 2007-03-09 19:26:25.403 068 18178.08 35.89 52681.70 88888.00 2007-03-09 19:26:25.903 068 18178.08 35.96 52681.65 88888.00 2007-03-09 19:26:26.403 068 18178.03 36.04 52681.68 88888.00 2007-03-09 19:26:26.903 068 18178.08 36.03 52681.74 88888.00 2007-03-09 19:26:27.403 068 18178.06 35.95 52681.67 88888.00 2007-03-09 19:26:27.903 068 18177.97 35.89 52681.66 88888.00 2007-03-09 19:26:28.403 068 18177.92 35.86 52681.68 88888.00 2007-03-09 19:26:28.903 068 18177.84 35.88 52681.67 88888.00 2007-03-09 19:26:29.403 068 18177.92 35.94 52681.59 88888.00 2007-03-09 19:26:29.903 068 18177.96 35.88 52681.50 88888.00 2007-03-09 19:26:30.403 068 18177.94 35.82 52681.54 88888.00 2007-03-09 19:26:30.903 068 18177.87 35.91 52681.51 88888.00 2007-03-09 19:26:31.403 068 18177.96 35.98 52681.51 88888.00 2007-03-09 19:26:31.903 068 18178.02 36.00 52681.50 88888.00 2007-03-09 19:26:32.403 068 18178.09 35.97 52681.56 88888.00 2007-03-09 19:26:32.903 068 18178.07 35.95 52681.53 88888.00 2007-03-09 19:26:33.403 068 18177.90 35.85 52681.58 88888.00 2007-03-09 19:26:33.903 068 18177.91 35.87 52681.58 88888.00 2007-03-09 19:26:34.403 068 18177.87 35.88 52681.58 88888.00 2007-03-09 19:26:34.903 068 18177.94 35.81 52681.63 88888.00 2007-03-09 19:26:35.403 068 18177.96 35.82 52681.62 88888.00 2007-03-09 19:26:35.903 068 18177.92 35.84 52681.49 88888.00 2007-03-09 19:26:36.403 068 18177.94 35.87 52681.44 88888.00 2007-03-09 19:26:36.903 068 18178.02 35.89 52681.52 88888.00 2007-03-09 19:26:37.403 068 18177.99 35.90 52681.71 88888.00 2007-03-09 19:26:37.903 068 18177.99 35.84 52681.74 88888.00 2007-03-09 19:26:38.403 068 18178.05 35.89 52681.70 88888.00 2007-03-09 19:26:38.903 068 18178.13 36.00 52681.68 88888.00 2007-03-09 19:26:39.403 068 18178.08 35.97 52681.59 88888.00 2007-03-09 19:26:39.903 068 18178.03 35.94 52681.58 88888.00 2007-03-09 19:26:40.403 068 18178.13 35.90 52681.65 88888.00 2007-03-09 19:26:40.903 068 18178.13 35.89 52681.62 88888.00 2007-03-09 19:26:41.403 068 18178.12 35.89 52681.53 88888.00 2007-03-09 19:26:41.903 068 18178.08 35.80 52681.59 88888.00 2007-03-09 19:26:42.403 068 18178.02 35.77 52681.67 88888.00 2007-03-09 19:26:42.903 068 18178.08 35.74 52681.59 88888.00 2007-03-09 19:26:43.403 068 18178.19 35.80 52681.55 88888.00 2007-03-09 19:26:43.903 068 18178.21 35.77 52681.61 88888.00 2007-03-09 19:26:44.403 068 18178.15 35.70 52681.55 88888.00 2007-03-09 19:26:44.903 068 18178.10 35.74 52681.54 88888.00 2007-03-09 19:26:45.403 068 18178.24 35.81 52681.61 88888.00 2007-03-09 19:26:45.903 068 18178.25 35.73 52681.68 88888.00 2007-03-09 19:26:46.403 068 18178.25 35.77 52681.70 88888.00 2007-03-09 19:26:46.903 068 18178.19 35.79 52681.65 88888.00 2007-03-09 19:26:47.403 068 18178.14 35.76 52681.70 88888.00 2007-03-09 19:26:47.903 068 18178.24 35.69 52681.74 88888.00 2007-03-09 19:26:48.403 068 18178.19 35.69 52681.73 88888.00 2007-03-09 19:26:48.903 068 18178.20 35.68 52681.70 88888.00 2007-03-09 19:26:49.403 068 18178.23 35.66 52681.68 88888.00 2007-03-09 19:26:49.903 068 18178.10 35.71 52681.64 88888.00 2007-03-09 19:26:50.403 068 18178.10 35.77 52681.70 88888.00 2007-03-09 19:26:50.903 068 18178.10 35.78 52681.75 88888.00 2007-03-09 19:26:51.403 068 18178.21 35.75 52681.67 88888.00 2007-03-09 19:26:51.903 068 18178.24 35.68 52681.60 88888.00 2007-03-09 19:26:52.403 068 18178.25 35.74 52681.64 88888.00 2007-03-09 19:26:52.903 068 18178.30 35.78 52681.66 88888.00 2007-03-09 19:26:53.403 068 18178.23 35.64 52681.79 88888.00 2007-03-09 19:26:53.903 068 18178.18 35.61 52681.82 88888.00 2007-03-09 19:26:54.403 068 18178.17 35.65 52681.68 88888.00 2007-03-09 19:26:54.903 068 18178.17 35.67 52681.74 88888.00 2007-03-09 19:26:55.403 068 18178.13 35.69 52681.71 88888.00 2007-03-09 19:26:55.903 068 18178.23 35.58 52681.64 88888.00 2007-03-09 19:26:56.403 068 18178.33 35.62 52681.66 88888.00 2007-03-09 19:26:56.903 068 18178.25 35.71 52681.65 88888.00 2007-03-09 19:26:57.403 068 18178.33 35.66 52681.70 88888.00 2007-03-09 19:26:57.903 068 18178.23 35.64 52681.83 88888.00 2007-03-09 19:26:58.403 068 18178.24 35.66 52681.78 88888.00 2007-03-09 19:26:58.903 068 18178.36 35.67 52681.73 88888.00 2007-03-09 19:26:59.403 068 18178.38 35.69 52681.77 88888.00 2007-03-09 19:26:59.903 068 18178.34 35.67 52681.81 88888.00 2007-03-09 19:27:00.403 068 18178.34 35.69 52681.66 88888.00 2007-03-09 19:27:00.903 068 18178.49 35.72 52681.64 88888.00 2007-03-09 19:27:01.403 068 18178.56 35.67 52681.66 88888.00 2007-03-09 19:27:01.903 068 18178.42 35.62 52681.62 88888.00 2007-03-09 19:27:02.403 068 18178.38 35.59 52681.59 88888.00 2007-03-09 19:27:02.903 068 18178.33 35.63 52681.56 88888.00 2007-03-09 19:27:03.403 068 18178.37 35.61 52681.60 88888.00 2007-03-09 19:27:03.903 068 18178.46 35.56 52681.56 88888.00 2007-03-09 19:27:04.403 068 18178.33 35.57 52681.52 88888.00 2007-03-09 19:27:04.903 068 18178.36 35.65 52681.46 88888.00 2007-03-09 19:27:05.403 068 18178.45 35.71 52681.40 88888.00 2007-03-09 19:27:05.903 068 18178.50 35.65 52681.36 88888.00 2007-03-09 19:27:06.403 068 18178.48 35.57 52681.48 88888.00 2007-03-09 19:27:06.903 068 18178.44 35.61 52681.64 88888.00 2007-03-09 19:27:07.403 068 18178.29 35.58 52681.86 88888.00 2007-03-09 19:27:07.903 068 18178.37 35.57 52681.82 88888.00 2007-03-09 19:27:08.403 068 18178.39 35.64 52681.78 88888.00 2007-03-09 19:27:08.903 068 18178.48 35.72 52681.86 88888.00 2007-03-09 19:27:09.403 068 18178.56 35.68 52681.75 88888.00 2007-03-09 19:27:09.903 068 18178.61 35.64 52681.76 88888.00 2007-03-09 19:27:10.403 068 18178.53 35.64 52681.66 88888.00 2007-03-09 19:27:10.903 068 18178.57 35.62 52681.61 88888.00 2007-03-09 19:27:11.403 068 18178.62 35.55 52681.61 88888.00 2007-03-09 19:27:11.903 068 18178.85 35.57 52681.59 88888.00 2007-03-09 19:27:12.403 068 18178.88 35.57 52681.67 88888.00 2007-03-09 19:27:12.903 068 18178.77 35.57 52681.82 88888.00 2007-03-09 19:27:13.403 068 18178.62 35.54 52681.68 88888.00 2007-03-09 19:27:13.903 068 18178.61 35.49 52681.75 88888.00 2007-03-09 19:27:14.403 068 18178.66 35.56 52681.68 88888.00 2007-03-09 19:27:14.903 068 18178.61 35.61 52681.62 88888.00 2007-03-09 19:27:15.403 068 18178.53 35.68 52681.65 88888.00 2007-03-09 19:27:15.903 068 18178.56 35.65 52681.79 88888.00 2007-03-09 19:27:16.403 068 18178.71 35.66 52681.76 88888.00 2007-03-09 19:27:16.903 068 18178.82 35.66 52681.73 88888.00 2007-03-09 19:27:17.403 068 18178.85 35.64 52681.75 88888.00 2007-03-09 19:27:17.903 068 18178.80 35.56 52681.65 88888.00 2007-03-09 19:27:18.403 068 18178.82 35.62 52681.62 88888.00 2007-03-09 19:27:18.903 068 18178.77 35.70 52681.75 88888.00 2007-03-09 19:27:19.403 068 18178.77 35.71 52681.79 88888.00 2007-03-09 19:27:19.903 068 18178.84 35.75 52681.73 88888.00 2007-03-09 19:27:20.403 068 18178.77 35.76 52681.60 88888.00 2007-03-09 19:27:20.903 068 18178.75 35.80 52681.53 88888.00 2007-03-09 19:27:21.403 068 18178.73 35.75 52681.42 88888.00 2007-03-09 19:27:21.903 068 18178.74 35.77 52681.51 88888.00 2007-03-09 19:27:22.403 068 18178.73 35.82 52681.59 88888.00 2007-03-09 19:27:22.903 068 18178.67 35.73 52681.55 88888.00 2007-03-09 19:27:23.403 068 18178.72 35.73 52681.64 88888.00 2007-03-09 19:27:23.903 068 18178.74 35.75 52681.54 88888.00 2007-03-09 19:27:24.403 068 18178.60 35.67 52681.49 88888.00 2007-03-09 19:27:24.903 068 18178.58 35.72 52681.44 88888.00 2007-03-09 19:27:25.403 068 18178.58 35.77 52681.47 88888.00 2007-03-09 19:27:25.903 068 18178.58 35.78 52681.44 88888.00 2007-03-09 19:27:26.403 068 18178.63 35.70 52681.44 88888.00 2007-03-09 19:27:26.903 068 18178.70 35.70 52681.44 88888.00 2007-03-09 19:27:27.403 068 18178.66 35.76 52681.39 88888.00 2007-03-09 19:27:27.903 068 18178.61 35.80 52681.44 88888.00 2007-03-09 19:27:28.403 068 18178.63 35.87 52681.49 88888.00 2007-03-09 19:27:28.903 068 18178.67 35.82 52681.59 88888.00 2007-03-09 19:27:29.403 068 18178.61 35.76 52681.73 88888.00 2007-03-09 19:27:29.903 068 18178.59 35.76 52681.94 88888.00 2007-03-09 19:27:30.403 068 18178.51 35.72 52681.93 88888.00 2007-03-09 19:27:30.903 068 18178.49 35.77 52681.81 88888.00 2007-03-09 19:27:31.403 068 18178.58 35.76 52681.78 88888.00 2007-03-09 19:27:31.903 068 18178.57 35.73 52682.01 88888.00 2007-03-09 19:27:32.403 068 18178.52 35.78 52682.01 88888.00 2007-03-09 19:27:32.903 068 18178.58 35.76 52681.90 88888.00 2007-03-09 19:27:33.403 068 18178.48 35.82 52681.83 88888.00 2007-03-09 19:27:33.903 068 18178.24 35.82 52681.96 88888.00 2007-03-09 19:27:34.403 068 18178.29 35.78 52681.91 88888.00 2007-03-09 19:27:34.903 068 18178.38 35.77 52681.87 88888.00 2007-03-09 19:27:35.403 068 18178.49 35.86 52681.98 88888.00 2007-03-09 19:27:35.903 068 18178.39 35.89 52682.01 88888.00 2007-03-09 19:27:36.403 068 18178.47 35.92 52682.09 88888.00 2007-03-09 19:27:36.903 068 18178.45 35.96 52682.06 88888.00 2007-03-09 19:27:37.403 068 18178.39 35.97 52682.01 88888.00 2007-03-09 19:27:37.903 068 18178.41 35.89 52682.02 88888.00 2007-03-09 19:27:38.403 068 18178.37 35.90 52681.99 88888.00 2007-03-09 19:27:38.903 068 18178.45 35.84 52681.97 88888.00 2007-03-09 19:27:39.403 068 18178.47 35.84 52681.95 88888.00 2007-03-09 19:27:39.903 068 18178.47 35.84 52681.76 88888.00 2007-03-09 19:27:40.403 068 18178.47 35.88 52681.72 88888.00 2007-03-09 19:27:40.903 068 18178.52 35.89 52681.82 88888.00 2007-03-09 19:27:41.403 068 18178.47 35.83 52681.77 88888.00 2007-03-09 19:27:41.903 068 18178.39 35.94 52681.64 88888.00 2007-03-09 19:27:42.403 068 18178.38 35.88 52681.76 88888.00 2007-03-09 19:27:42.903 068 18178.31 35.75 52681.71 88888.00 2007-03-09 19:27:43.403 068 18178.34 35.74 52681.64 88888.00 2007-03-09 19:27:43.903 068 18178.41 35.71 52681.64 88888.00 2007-03-09 19:27:44.403 068 18178.37 35.69 52681.72 88888.00 2007-03-09 19:27:44.903 068 18178.40 35.72 52681.73 88888.00 2007-03-09 19:27:45.403 068 18178.48 35.78 52681.72 88888.00 2007-03-09 19:27:45.903 068 18178.44 35.82 52681.67 88888.00 2007-03-09 19:27:46.403 068 18178.34 35.88 52681.75 88888.00 2007-03-09 19:27:46.903 068 18178.46 35.76 52681.72 88888.00 2007-03-09 19:27:47.403 068 18178.47 35.81 52681.66 88888.00 2007-03-09 19:27:47.903 068 18178.40 35.81 52681.58 88888.00 2007-03-09 19:27:48.403 068 18178.46 35.85 52681.55 88888.00 2007-03-09 19:27:48.903 068 18178.48 35.73 52681.44 88888.00 2007-03-09 19:27:49.403 068 18178.39 35.80 52681.60 88888.00 2007-03-09 19:27:49.903 068 18178.39 35.78 52681.67 88888.00 2007-03-09 19:27:50.403 068 18178.49 35.77 52681.60 88888.00 2007-03-09 19:27:50.903 068 18178.51 35.74 52681.50 88888.00 2007-03-09 19:27:51.403 068 18178.40 35.77 52681.50 88888.00 2007-03-09 19:27:51.903 068 18178.38 35.83 52681.53 88888.00 2007-03-09 19:27:52.403 068 18178.39 35.77 52681.61 88888.00 2007-03-09 19:27:52.903 068 18178.51 35.76 52681.77 88888.00 2007-03-09 19:27:53.403 068 18178.50 35.78 52681.75 88888.00 2007-03-09 19:27:53.903 068 18178.57 35.86 52681.68 88888.00 2007-03-09 19:27:54.403 068 18178.60 35.82 52681.65 88888.00 2007-03-09 19:27:54.903 068 18178.58 35.82 52681.53 88888.00 2007-03-09 19:27:55.403 068 18178.48 35.85 52681.52 88888.00 2007-03-09 19:27:55.903 068 18178.42 35.94 52681.60 88888.00 2007-03-09 19:27:56.403 068 18178.49 35.99 52681.61 88888.00 2007-03-09 19:27:56.903 068 18178.44 36.22 52681.60 88888.00 2007-03-09 19:27:57.403 068 18178.55 36.44 52681.63 88888.00 2007-03-09 19:27:57.903 068 18178.51 36.43 52681.62 88888.00 2007-03-09 19:27:58.403 068 18178.39 36.54 52681.67 88888.00 2007-03-09 19:27:58.903 068 18178.34 36.65 52681.58 88888.00 2007-03-09 19:27:59.403 068 18178.41 36.61 52681.53 88888.00 2007-03-09 19:27:59.903 068 18178.42 36.51 52681.55 88888.00 2007-03-09 19:28:00.403 068 18178.33 36.48 52681.72 88888.00 2007-03-09 19:28:00.903 068 18178.28 36.48 52681.76 88888.00 2007-03-09 19:28:01.403 068 18178.16 36.43 52681.86 88888.00 2007-03-09 19:28:01.903 068 18178.15 36.48 52681.68 88888.00 2007-03-09 19:28:02.403 068 18178.21 36.52 52681.61 88888.00 2007-03-09 19:28:02.903 068 18178.14 36.46 52681.64 88888.00 2007-03-09 19:28:03.403 068 18178.13 36.44 52681.71 88888.00 2007-03-09 19:28:03.903 068 18178.19 36.52 52681.64 88888.00 2007-03-09 19:28:04.403 068 18178.12 36.49 52681.56 88888.00 2007-03-09 19:28:04.903 068 18178.12 36.48 52681.70 88888.00 2007-03-09 19:28:05.403 068 18178.16 36.38 52681.71 88888.00 2007-03-09 19:28:05.903 068 18178.14 36.39 52681.75 88888.00 2007-03-09 19:28:06.403 068 18177.99 36.34 52681.67 88888.00 2007-03-09 19:28:06.903 068 18177.93 36.32 52681.58 88888.00 2007-03-09 19:28:07.403 068 18177.92 36.33 52681.52 88888.00 2007-03-09 19:28:07.903 068 18177.91 36.37 52681.58 88888.00 2007-03-09 19:28:08.403 068 18177.91 36.43 52681.65 88888.00 2007-03-09 19:28:08.903 068 18177.81 36.45 52681.65 88888.00 2007-03-09 19:28:09.403 068 18177.83 36.47 52681.68 88888.00 2007-03-09 19:28:09.903 068 18177.97 36.44 52681.85 88888.00 2007-03-09 19:28:10.403 068 18177.96 36.52 52681.73 88888.00 2007-03-09 19:28:10.903 068 18177.94 36.49 52681.71 88888.00 2007-03-09 19:28:11.403 068 18177.93 36.52 52681.70 88888.00 2007-03-09 19:28:11.903 068 18177.93 36.55 52681.66 88888.00 2007-03-09 19:28:12.403 068 18177.83 36.66 52681.68 88888.00 2007-03-09 19:28:12.903 068 18177.85 36.61 52681.66 88888.00 2007-03-09 19:28:13.403 068 18177.73 36.54 52681.70 88888.00 2007-03-09 19:28:13.903 068 18177.70 36.66 52681.74 88888.00 2007-03-09 19:28:14.403 068 18177.69 36.70 52681.72 88888.00 2007-03-09 19:28:14.903 068 18177.61 36.72 52681.76 88888.00 2007-03-09 19:28:15.403 068 18177.59 36.57 52681.85 88888.00 2007-03-09 19:28:15.903 068 18177.51 36.58 52681.72 88888.00 2007-03-09 19:28:16.403 068 18177.43 36.56 52681.68 88888.00 2007-03-09 19:28:16.903 068 18177.55 36.69 52681.71 88888.00 2007-03-09 19:28:17.403 068 18177.42 36.70 52681.68 88888.00 2007-03-09 19:28:17.903 068 18177.43 36.66 52681.63 88888.00 2007-03-09 19:28:18.403 068 18177.41 36.65 52681.53 88888.00 2007-03-09 19:28:18.903 068 18177.59 36.68 52681.62 88888.00 2007-03-09 19:28:19.403 068 18177.58 36.72 52681.71 88888.00 2007-03-09 19:28:19.903 068 18177.48 36.66 52681.77 88888.00 2007-03-09 19:28:20.403 068 18177.62 36.56 52681.68 88888.00 2007-03-09 19:28:20.903 068 18177.83 36.56 52681.67 88888.00 2007-03-09 19:28:21.403 068 18177.93 36.66 52681.68 88888.00 2007-03-09 19:28:21.903 068 18177.97 36.61 52681.64 88888.00 2007-03-09 19:28:22.403 068 18177.81 36.55 52681.66 88888.00 2007-03-09 19:28:22.903 068 18177.73 36.58 52681.72 88888.00 2007-03-09 19:28:23.403 068 18177.75 36.54 52681.74 88888.00 2007-03-09 19:28:23.903 068 18177.98 36.55 52681.67 88888.00 2007-03-09 19:28:24.403 068 18177.91 36.51 52681.73 88888.00 2007-03-09 19:28:24.903 068 18177.71 36.54 52681.71 88888.00 2007-03-09 19:28:25.403 068 18177.83 36.59 52681.67 88888.00 2007-03-09 19:28:25.903 068 18177.99 36.53 52681.63 88888.00 2007-03-09 19:28:26.403 068 18177.86 36.52 52681.73 88888.00 2007-03-09 19:28:26.903 068 18177.87 36.56 52681.68 88888.00 2007-03-09 19:28:27.403 068 18177.85 36.51 52681.76 88888.00 2007-03-09 19:28:27.903 068 18177.74 36.53 52681.74 88888.00 2007-03-09 19:28:28.403 068 18177.74 36.48 52681.71 88888.00 2007-03-09 19:28:28.903 068 18177.76 36.52 52681.64 88888.00 2007-03-09 19:28:29.403 068 18177.76 36.51 52681.59 88888.00 2007-03-09 19:28:29.903 068 18177.73 36.51 52681.71 88888.00 2007-03-09 19:28:30.403 068 18177.79 36.51 52681.77 88888.00 2007-03-09 19:28:30.903 068 18177.62 36.47 52681.89 88888.00 2007-03-09 19:28:31.403 068 18177.54 36.39 52681.94 88888.00 2007-03-09 19:28:31.903 068 18177.50 36.48 52681.91 88888.00 2007-03-09 19:28:32.403 068 18177.38 36.49 52681.76 88888.00 2007-03-09 19:28:32.903 068 18177.14 36.42 52681.72 88888.00 2007-03-09 19:28:33.403 068 18177.03 36.39 52681.68 88888.00 2007-03-09 19:28:33.903 068 18176.83 36.38 52681.73 88888.00 2007-03-09 19:28:34.403 068 18176.71 36.31 52681.74 88888.00 2007-03-09 19:28:34.903 068 18176.65 36.34 52681.66 88888.00 2007-03-09 19:28:35.403 068 18176.61 36.36 52681.77 88888.00 2007-03-09 19:28:35.903 068 18176.50 36.29 52681.82 88888.00 2007-03-09 19:28:36.403 068 18176.43 36.28 52681.81 88888.00 2007-03-09 19:28:36.903 068 18176.46 36.24 52681.86 88888.00 2007-03-09 19:28:37.403 068 18176.47 36.31 52681.85 88888.00 2007-03-09 19:28:37.903 068 18176.51 36.24 52681.76 88888.00 2007-03-09 19:28:38.403 068 18176.61 36.15 52681.85 88888.00 2007-03-09 19:28:38.903 068 18176.69 36.16 52681.89 88888.00 2007-03-09 19:28:39.403 068 18176.72 36.06 52681.93 88888.00 2007-03-09 19:28:39.903 068 18176.51 36.07 52681.86 88888.00 2007-03-09 19:28:40.403 068 18176.45 36.11 52681.83 88888.00 2007-03-09 19:28:40.903 068 18176.39 36.09 52681.75 88888.00 2007-03-09 19:28:41.403 068 18176.35 36.04 52681.67 88888.00 2007-03-09 19:28:41.903 068 18176.27 35.97 52681.65 88888.00 2007-03-09 19:28:42.403 068 18176.25 36.03 52681.74 88888.00 2007-03-09 19:28:42.903 068 18176.17 36.04 52681.91 88888.00 2007-03-09 19:28:43.403 068 18176.13 36.05 52681.83 88888.00 2007-03-09 19:28:43.903 068 18176.12 35.99 52681.86 88888.00 2007-03-09 19:28:44.403 068 18176.21 35.88 52681.79 88888.00 2007-03-09 19:28:44.903 068 18176.14 35.84 52681.77 88888.00 2007-03-09 19:28:45.403 068 18176.20 35.80 52681.81 88888.00 2007-03-09 19:28:45.903 068 18176.24 35.89 52681.86 88888.00 2007-03-09 19:28:46.403 068 18176.23 35.90 52681.90 88888.00 2007-03-09 19:28:46.903 068 18176.24 35.85 52681.93 88888.00 2007-03-09 19:28:47.403 068 18176.27 35.87 52681.88 88888.00 2007-03-09 19:28:47.903 068 18176.25 35.91 52681.85 88888.00 2007-03-09 19:28:48.403 068 18176.32 35.89 52681.81 88888.00 2007-03-09 19:28:48.903 068 18176.34 35.92 52681.86 88888.00 2007-03-09 19:28:49.403 068 18176.41 35.97 52681.78 88888.00 2007-03-09 19:28:49.903 068 18176.40 35.99 52681.68 88888.00 2007-03-09 19:28:50.403 068 18176.33 35.97 52681.68 88888.00 2007-03-09 19:28:50.903 068 18176.34 35.88 52681.79 88888.00 2007-03-09 19:28:51.403 068 18176.35 35.86 52681.95 88888.00 2007-03-09 19:28:51.903 068 18176.29 35.85 52681.84 88888.00 2007-03-09 19:28:52.403 068 18176.31 35.89 52681.76 88888.00 2007-03-09 19:28:52.903 068 18176.34 35.94 52681.66 88888.00 2007-03-09 19:28:53.403 068 18176.39 35.89 52681.58 88888.00 2007-03-09 19:28:53.903 068 18176.36 35.79 52681.77 88888.00 2007-03-09 19:28:54.403 068 18176.46 35.87 52681.77 88888.00 2007-03-09 19:28:54.903 068 18176.40 36.01 52681.77 88888.00 2007-03-09 19:28:55.403 068 18176.34 35.95 52681.73 88888.00 2007-03-09 19:28:55.903 068 18176.35 35.85 52681.84 88888.00 2007-03-09 19:28:56.403 068 18176.22 35.90 52681.89 88888.00 2007-03-09 19:28:56.903 068 18176.34 35.98 52681.94 88888.00 2007-03-09 19:28:57.403 068 18176.54 36.01 52681.93 88888.00 2007-03-09 19:28:57.903 068 18176.54 36.06 52681.81 88888.00 2007-03-09 19:28:58.403 068 18176.53 35.99 52681.83 88888.00 2007-03-09 19:28:58.903 068 18176.46 35.90 52681.77 88888.00 2007-03-09 19:28:59.403 068 18176.40 35.89 52681.79 88888.00 2007-03-09 19:28:59.903 068 18176.31 35.86 52681.84 88888.00 2007-03-09 19:29:00.403 068 18176.31 35.83 52681.79 88888.00 2007-03-09 19:29:00.903 068 18176.28 35.86 52681.82 88888.00 2007-03-09 19:29:01.403 068 18176.32 35.87 52681.84 88888.00 2007-03-09 19:29:01.903 068 18176.22 35.80 52681.88 88888.00 2007-03-09 19:29:02.403 068 18176.34 35.72 52681.86 88888.00 2007-03-09 19:29:02.903 068 18176.36 35.78 52681.82 88888.00 2007-03-09 19:29:03.403 068 18176.28 35.73 52681.96 88888.00 2007-03-09 19:29:03.903 068 18176.30 35.74 52681.91 88888.00 2007-03-09 19:29:04.403 068 18176.34 35.77 52681.81 88888.00 2007-03-09 19:29:04.903 068 18176.76 35.73 52681.74 88888.00 2007-03-09 19:29:05.403 068 18176.83 35.74 52681.65 88888.00 2007-03-09 19:29:05.903 068 18176.93 35.81 52681.48 88888.00 2007-03-09 19:29:06.403 068 18177.01 35.78 52681.55 88888.00 2007-03-09 19:29:06.903 068 18177.05 35.75 52681.60 88888.00 2007-03-09 19:29:07.403 068 18177.10 35.76 52681.48 88888.00 2007-03-09 19:29:07.903 068 18177.12 35.78 52681.47 88888.00 2007-03-09 19:29:08.403 068 18177.11 35.73 52681.39 88888.00 2007-03-09 19:29:08.903 068 18177.18 35.65 52681.33 88888.00 2007-03-09 19:29:09.403 068 18176.98 35.66 52681.47 88888.00 2007-03-09 19:29:09.903 068 18176.84 35.73 52681.40 88888.00 2007-03-09 19:29:10.403 068 18177.12 35.82 52681.37 88888.00 2007-03-09 19:29:10.903 068 18177.17 35.85 52681.41 88888.00 2007-03-09 19:29:11.403 068 18177.08 35.83 52681.54 88888.00 2007-03-09 19:29:11.903 068 18177.11 35.86 52681.54 88888.00 2007-03-09 19:29:12.403 068 18177.22 35.88 52681.53 88888.00 2007-03-09 19:29:12.903 068 18177.16 35.87 52681.51 88888.00 2007-03-09 19:29:13.403 068 18176.93 35.84 52681.47 88888.00 2007-03-09 19:29:13.903 068 18176.72 35.83 52681.46 88888.00 2007-03-09 19:29:14.403 068 18176.83 35.85 52681.51 88888.00 2007-03-09 19:29:14.903 068 18177.10 35.78 52681.60 88888.00 2007-03-09 19:29:15.403 068 18177.20 35.69 52681.53 88888.00 2007-03-09 19:29:15.903 068 18177.33 35.64 52681.49 88888.00 2007-03-09 19:29:16.403 068 18177.29 35.65 52681.43 88888.00 2007-03-09 19:29:16.903 068 18177.25 35.74 52681.49 88888.00 2007-03-09 19:29:17.403 068 18177.18 35.77 52681.52 88888.00 2007-03-09 19:29:17.903 068 18177.21 35.76 52681.44 88888.00 2007-03-09 19:29:18.403 068 18177.25 35.79 52681.42 88888.00 2007-03-09 19:29:18.903 068 18177.18 35.79 52681.38 88888.00 2007-03-09 19:29:19.403 068 18177.18 35.81 52681.42 88888.00 2007-03-09 19:29:19.903 068 18177.27 35.87 52681.38 88888.00 2007-03-09 19:29:20.403 068 18177.18 35.86 52681.38 88888.00 2007-03-09 19:29:20.903 068 18176.97 35.89 52681.37 88888.00 2007-03-09 19:29:21.403 068 18177.16 35.90 52681.36 88888.00 2007-03-09 19:29:21.903 068 18177.48 35.95 52681.33 88888.00 2007-03-09 19:29:22.403 068 18177.53 36.03 52681.29 88888.00 2007-03-09 19:29:22.903 068 18177.63 36.06 52681.33 88888.00 2007-03-09 19:29:23.403 068 18177.53 36.08 52681.41 88888.00 2007-03-09 19:29:23.903 068 18177.48 36.07 52681.46 88888.00 2007-03-09 19:29:24.403 068 18177.54 36.03 52681.36 88888.00 2007-03-09 19:29:24.903 068 18177.58 36.04 52681.36 88888.00 2007-03-09 19:29:25.403 068 18177.61 36.04 52681.25 88888.00 2007-03-09 19:29:25.903 068 18177.60 36.07 52681.35 88888.00 2007-03-09 19:29:26.403 068 18177.60 36.07 52681.39 88888.00 2007-03-09 19:29:26.903 068 18177.77 36.06 52681.27 88888.00 2007-03-09 19:29:27.403 068 18177.73 36.11 52681.24 88888.00 2007-03-09 19:29:27.903 068 18177.74 36.23 52681.40 88888.00 2007-03-09 19:29:28.403 068 18177.64 36.28 52681.47 88888.00 2007-03-09 19:29:28.903 068 18177.66 36.24 52681.44 88888.00 2007-03-09 19:29:29.403 068 18177.66 36.31 52681.38 88888.00 2007-03-09 19:29:29.903 068 18177.73 36.30 52681.42 88888.00 2007-03-09 19:29:30.403 068 18177.88 36.22 52681.44 88888.00 2007-03-09 19:29:30.903 068 18177.93 36.23 52681.31 88888.00 2007-03-09 19:29:31.403 068 18177.84 36.30 52681.23 88888.00 2007-03-09 19:29:31.903 068 18177.90 36.29 52681.29 88888.00 2007-03-09 19:29:32.403 068 18177.93 36.19 52681.30 88888.00 2007-03-09 19:29:32.903 068 18177.91 36.13 52681.30 88888.00 2007-03-09 19:29:33.403 068 18177.90 36.18 52681.39 88888.00 2007-03-09 19:29:33.903 068 18177.91 36.28 52681.35 88888.00 2007-03-09 19:29:34.403 068 18177.85 36.29 52681.19 88888.00 2007-03-09 19:29:34.903 068 18177.94 36.31 52681.25 88888.00 2007-03-09 19:29:35.403 068 18177.98 36.38 52681.41 88888.00 2007-03-09 19:29:35.903 068 18177.83 36.40 52681.54 88888.00 2007-03-09 19:29:36.403 068 18177.79 36.42 52681.59 88888.00 2007-03-09 19:29:36.903 068 18177.81 36.41 52681.42 88888.00 2007-03-09 19:29:37.403 068 18177.71 36.39 52681.43 88888.00 2007-03-09 19:29:37.903 068 18177.71 36.45 52681.36 88888.00 2007-03-09 19:29:38.403 068 18177.79 36.46 52681.29 88888.00 2007-03-09 19:29:38.903 068 18177.76 36.49 52681.32 88888.00 2007-03-09 19:29:39.403 068 18177.71 36.51 52681.31 88888.00 2007-03-09 19:29:39.903 068 18177.76 36.52 52681.30 88888.00 2007-03-09 19:29:40.403 068 18177.75 36.49 52681.30 88888.00 2007-03-09 19:29:40.903 068 18177.79 36.47 52681.32 88888.00 2007-03-09 19:29:41.403 068 18177.60 36.43 52681.42 88888.00 2007-03-09 19:29:41.903 068 18177.54 36.45 52681.54 88888.00 2007-03-09 19:29:42.403 068 18177.50 36.54 52681.62 88888.00 2007-03-09 19:29:42.903 068 18177.58 36.45 52681.58 88888.00 2007-03-09 19:29:43.403 068 18177.76 36.42 52681.55 88888.00 2007-03-09 19:29:43.903 068 18177.80 36.35 52681.56 88888.00 2007-03-09 19:29:44.403 068 18177.79 36.35 52681.50 88888.00 2007-03-09 19:29:44.903 068 18177.83 36.32 52681.40 88888.00 2007-03-09 19:29:45.403 068 18177.84 36.35 52681.44 88888.00 2007-03-09 19:29:45.903 068 18177.84 36.32 52681.42 88888.00 2007-03-09 19:29:46.403 068 18177.68 36.30 52681.42 88888.00 2007-03-09 19:29:46.903 068 18177.87 36.35 52681.47 88888.00 2007-03-09 19:29:47.403 068 18177.72 36.34 52681.36 88888.00 2007-03-09 19:29:47.903 068 18177.62 36.37 52681.33 88888.00 2007-03-09 19:29:48.403 068 18177.83 36.36 52681.33 88888.00 2007-03-09 19:29:48.903 068 18177.90 36.26 52681.32 88888.00 2007-03-09 19:29:49.403 068 18177.98 36.22 52681.28 88888.00 2007-03-09 19:29:49.903 068 18177.98 36.31 52681.33 88888.00 2007-03-09 19:29:50.403 068 18177.92 36.28 52681.35 88888.00 2007-03-09 19:29:50.903 068 18178.04 36.31 52681.25 88888.00 2007-03-09 19:29:51.403 068 18177.96 36.32 52681.20 88888.00 2007-03-09 19:29:51.903 068 18177.90 36.30 52681.16 88888.00 2007-03-09 19:29:52.403 068 18177.86 36.29 52681.25 88888.00 2007-03-09 19:29:52.903 068 18177.85 36.29 52681.27 88888.00 2007-03-09 19:29:53.403 068 18177.77 36.30 52681.23 88888.00 2007-03-09 19:29:53.903 068 18177.76 36.32 52681.29 88888.00 2007-03-09 19:29:54.403 068 18177.88 36.31 52681.24 88888.00 2007-03-09 19:29:54.903 068 18177.83 36.30 52681.24 88888.00 2007-03-09 19:29:55.403 068 18177.74 36.29 52681.28 88888.00 2007-03-09 19:29:55.903 068 18177.81 36.39 52681.44 88888.00 2007-03-09 19:29:56.403 068 18177.86 36.55 52681.49 88888.00 2007-03-09 19:29:56.903 068 18177.90 36.55 52681.47 88888.00 2007-03-09 19:29:57.403 068 18178.04 36.54 52681.43 88888.00 2007-03-09 19:29:57.903 068 18177.99 36.51 52681.55 88888.00 2007-03-09 19:29:58.403 068 18177.86 36.46 52681.51 88888.00 2007-03-09 19:29:58.903 068 18177.81 36.48 52681.38 88888.00 2007-03-09 19:29:59.403 068 18177.66 36.53 52681.33 88888.00 2007-03-09 19:29:59.903 068 18177.50 36.47 52681.40 88888.00 2007-03-09 19:30:00.403 068 18177.38 36.47 52681.49 88888.00 2007-03-09 19:30:00.903 068 18177.38 36.56 52681.56 88888.00 2007-03-09 19:30:01.403 068 18177.33 36.58 52681.61 88888.00 2007-03-09 19:30:01.903 068 18177.44 36.53 52681.61 88888.00 2007-03-09 19:30:02.403 068 18177.55 36.50 52681.59 88888.00 2007-03-09 19:30:02.903 068 18177.63 36.54 52681.51 88888.00 2007-03-09 19:30:03.403 068 18177.62 36.62 52681.43 88888.00 2007-03-09 19:30:03.903 068 18177.57 36.55 52681.42 88888.00 2007-03-09 19:30:04.403 068 18177.54 36.51 52681.38 88888.00 2007-03-09 19:30:04.903 068 18177.74 36.53 52681.46 88888.00 2007-03-09 19:30:05.403 068 18177.76 36.50 52681.46 88888.00 2007-03-09 19:30:05.903 068 18177.73 36.49 52681.47 88888.00 2007-03-09 19:30:06.403 068 18177.54 36.55 52681.49 88888.00 2007-03-09 19:30:06.903 068 18177.49 36.59 52681.58 88888.00 2007-03-09 19:30:07.403 068 18177.52 36.58 52681.62 88888.00 2007-03-09 19:30:07.903 068 18177.62 36.59 52681.68 88888.00 2007-03-09 19:30:08.403 068 18177.64 36.57 52681.55 88888.00 2007-03-09 19:30:08.903 068 18177.79 36.62 52681.46 88888.00 2007-03-09 19:30:09.403 068 18177.75 36.53 52681.36 88888.00 2007-03-09 19:30:09.903 068 18177.63 36.51 52681.44 88888.00 2007-03-09 19:30:10.403 068 18177.43 36.45 52681.48 88888.00 2007-03-09 19:30:10.903 068 18177.36 36.42 52681.49 88888.00 2007-03-09 19:30:11.403 068 18177.40 36.39 52681.53 88888.00 2007-03-09 19:30:11.903 068 18177.42 36.40 52681.62 88888.00 2007-03-09 19:30:12.403 068 18177.49 36.40 52681.58 88888.00 2007-03-09 19:30:12.903 068 18177.57 36.47 52681.46 88888.00 2007-03-09 19:30:13.403 068 18177.65 36.42 52681.42 88888.00 2007-03-09 19:30:13.903 068 18177.62 36.43 52681.44 88888.00 2007-03-09 19:30:14.403 068 18177.75 36.48 52681.52 88888.00 2007-03-09 19:30:14.903 068 18177.80 36.51 52681.58 88888.00 2007-03-09 19:30:15.403 068 18177.65 36.59 52681.55 88888.00 2007-03-09 19:30:15.903 068 18177.61 36.62 52681.52 88888.00 2007-03-09 19:30:16.403 068 18177.75 36.55 52681.44 88888.00 2007-03-09 19:30:16.903 068 18177.74 36.49 52681.46 88888.00 2007-03-09 19:30:17.403 068 18177.75 36.51 52681.52 88888.00 2007-03-09 19:30:17.903 068 18177.61 36.59 52681.60 88888.00 2007-03-09 19:30:18.403 068 18177.66 36.57 52681.56 88888.00 2007-03-09 19:30:18.903 068 18177.70 36.55 52681.56 88888.00 2007-03-09 19:30:19.403 068 18177.75 36.61 52681.56 88888.00 2007-03-09 19:30:19.903 068 18177.66 36.59 52681.59 88888.00 2007-03-09 19:30:20.403 068 18177.62 36.61 52681.54 88888.00 2007-03-09 19:30:20.903 068 18177.53 36.56 52681.46 88888.00 2007-03-09 19:30:21.403 068 18177.43 36.55 52681.49 88888.00 2007-03-09 19:30:21.903 068 18177.57 36.57 52681.61 88888.00 2007-03-09 19:30:22.403 068 18177.45 36.56 52681.62 88888.00 2007-03-09 19:30:22.903 068 18177.47 36.53 52681.62 88888.00 2007-03-09 19:30:23.403 068 18177.58 36.52 52681.58 88888.00 2007-03-09 19:30:23.903 068 18177.64 36.53 52681.49 88888.00 2007-03-09 19:30:24.403 068 18177.72 36.61 52681.50 88888.00 2007-03-09 19:30:24.903 068 18177.60 36.63 52681.56 88888.00 2007-03-09 19:30:25.403 068 18177.53 36.61 52681.65 88888.00 2007-03-09 19:30:25.903 068 18177.49 36.55 52681.72 88888.00 2007-03-09 19:30:26.403 068 18177.44 36.61 52681.63 88888.00 2007-03-09 19:30:26.903 068 18177.54 36.66 52681.56 88888.00 2007-03-09 19:30:27.403 068 18177.63 36.68 52681.52 88888.00 2007-03-09 19:30:27.903 068 18177.71 36.73 52681.58 88888.00 2007-03-09 19:30:28.403 068 18177.75 36.64 52681.64 88888.00 2007-03-09 19:30:28.903 068 18177.80 36.58 52681.61 88888.00 2007-03-09 19:30:29.403 068 18177.71 36.58 52681.47 88888.00 2007-03-09 19:30:29.903 068 18177.58 36.55 52681.51 88888.00 2007-03-09 19:30:30.403 068 18177.27 36.57 52681.63 88888.00 2007-03-09 19:30:30.903 068 18177.29 36.65 52681.58 88888.00 2007-03-09 19:30:31.403 068 18177.37 36.64 52681.54 88888.00 2007-03-09 19:30:31.903 068 18177.45 36.55 52681.61 88888.00 2007-03-09 19:30:32.403 068 18177.49 36.48 52681.60 88888.00 2007-03-09 19:30:32.903 068 18177.42 36.49 52681.64 88888.00 2007-03-09 19:30:33.403 068 18177.40 36.53 52681.64 88888.00 2007-03-09 19:30:33.903 068 18177.28 36.59 52681.62 88888.00 2007-03-09 19:30:34.403 068 18177.28 36.58 52681.55 88888.00 2007-03-09 19:30:34.903 068 18177.18 36.57 52681.70 88888.00 2007-03-09 19:30:35.403 068 18177.20 36.53 52681.79 88888.00 2007-03-09 19:30:35.903 068 18177.27 36.50 52681.76 88888.00 2007-03-09 19:30:36.403 068 18177.27 36.56 52681.68 88888.00 2007-03-09 19:30:36.903 068 18177.43 36.58 52681.59 88888.00 2007-03-09 19:30:37.403 068 18177.47 36.55 52681.63 88888.00 2007-03-09 19:30:37.903 068 18177.28 36.53 52681.75 88888.00 2007-03-09 19:30:38.403 068 18177.34 36.54 52681.78 88888.00 2007-03-09 19:30:38.903 068 18177.45 36.54 52681.90 88888.00 2007-03-09 19:30:39.403 068 18177.31 36.53 52681.86 88888.00 2007-03-09 19:30:39.903 068 18177.31 36.59 52681.74 88888.00 2007-03-09 19:30:40.403 068 18177.49 36.67 52681.56 88888.00 2007-03-09 19:30:40.903 068 18177.51 36.69 52681.46 88888.00 2007-03-09 19:30:41.403 068 18177.50 36.62 52681.59 88888.00 2007-03-09 19:30:41.903 068 18177.40 36.67 52681.60 88888.00 2007-03-09 19:30:42.403 068 18177.29 36.67 52681.49 88888.00 2007-03-09 19:30:42.903 068 18177.34 36.58 52681.61 88888.00 2007-03-09 19:30:43.403 068 18177.45 36.63 52681.64 88888.00 2007-03-09 19:30:43.903 068 18177.63 36.69 52681.50 88888.00 2007-03-09 19:30:44.403 068 18177.73 36.71 52681.43 88888.00 2007-03-09 19:30:44.903 068 18177.64 36.64 52681.56 88888.00 2007-03-09 19:30:45.403 068 18177.71 36.59 52681.55 88888.00 2007-03-09 19:30:45.903 068 18177.61 36.62 52681.71 88888.00 2007-03-09 19:30:46.403 068 18177.48 36.55 52681.59 88888.00 2007-03-09 19:30:46.903 068 18177.54 36.56 52681.54 88888.00 2007-03-09 19:30:47.403 068 18177.51 36.58 52681.58 88888.00 2007-03-09 19:30:47.903 068 18177.70 36.59 52681.72 88888.00 2007-03-09 19:30:48.403 068 18177.83 36.59 52681.78 88888.00 2007-03-09 19:30:48.903 068 18177.92 36.59 52681.61 88888.00 2007-03-09 19:30:49.403 068 18177.99 36.55 52681.66 88888.00 2007-03-09 19:30:49.903 068 18177.85 36.58 52681.68 88888.00 2007-03-09 19:30:50.403 068 18177.70 36.58 52681.78 88888.00 2007-03-09 19:30:50.903 068 18177.63 36.70 52681.68 88888.00 2007-03-09 19:30:51.403 068 18177.66 36.78 52681.60 88888.00 2007-03-09 19:30:51.903 068 18177.69 36.75 52681.72 88888.00 2007-03-09 19:30:52.403 068 18177.47 36.72 52681.75 88888.00 2007-03-09 19:30:52.903 068 18177.37 36.70 52681.66 88888.00 2007-03-09 19:30:53.403 068 18177.36 36.68 52681.60 88888.00 2007-03-09 19:30:53.903 068 18177.29 36.65 52681.60 88888.00 2007-03-09 19:30:54.403 068 18177.36 36.56 52681.58 88888.00 2007-03-09 19:30:54.903 068 18177.44 36.58 52681.59 88888.00 2007-03-09 19:30:55.403 068 18177.48 36.79 52681.60 88888.00 2007-03-09 19:30:55.903 068 18177.47 36.85 52681.62 88888.00 2007-03-09 19:30:56.403 068 18177.42 36.81 52681.59 88888.00 2007-03-09 19:30:56.903 068 18177.48 36.84 52681.51 88888.00 2007-03-09 19:30:57.403 068 18177.52 36.84 52681.64 88888.00 2007-03-09 19:30:57.903 068 18177.58 36.81 52681.77 88888.00 2007-03-09 19:30:58.403 068 18177.66 36.85 52681.59 88888.00 2007-03-09 19:30:58.903 068 18177.59 36.84 52681.60 88888.00 2007-03-09 19:30:59.403 068 18177.52 36.85 52681.64 88888.00 2007-03-09 19:30:59.903 068 18177.49 36.81 52681.75 88888.00 2007-03-09 19:31:00.403 068 18177.51 36.85 52681.62 88888.00 2007-03-09 19:31:00.903 068 18177.62 36.83 52681.66 88888.00 2007-03-09 19:31:01.403 068 18177.64 36.85 52681.73 88888.00 2007-03-09 19:31:01.903 068 18177.54 36.94 52681.62 88888.00 2007-03-09 19:31:02.403 068 18177.47 36.89 52681.61 88888.00 2007-03-09 19:31:02.903 068 18177.54 36.95 52681.76 88888.00 2007-03-09 19:31:03.403 068 18177.53 36.99 52681.72 88888.00 2007-03-09 19:31:03.903 068 18177.62 37.02 52681.86 88888.00 2007-03-09 19:31:04.403 068 18177.65 37.06 52681.89 88888.00 2007-03-09 19:31:04.903 068 18177.57 37.04 52681.74 88888.00 2007-03-09 19:31:05.403 068 18177.60 36.95 52681.72 88888.00 2007-03-09 19:31:05.903 068 18177.69 36.88 52681.77 88888.00 2007-03-09 19:31:06.403 068 18177.79 36.87 52681.83 88888.00 2007-03-09 19:31:06.903 068 18177.63 36.96 52681.73 88888.00 2007-03-09 19:31:07.403 068 18177.66 36.97 52681.68 88888.00 2007-03-09 19:31:07.903 068 18177.59 36.97 52681.75 88888.00 2007-03-09 19:31:08.403 068 18177.61 37.04 52681.75 88888.00 2007-03-09 19:31:08.903 068 18177.77 37.10 52681.66 88888.00 2007-03-09 19:31:09.403 068 18177.75 36.99 52681.59 88888.00 2007-03-09 19:31:09.903 068 18177.65 36.96 52681.55 88888.00 2007-03-09 19:31:10.403 068 18177.64 36.94 52681.63 88888.00 2007-03-09 19:31:10.903 068 18177.57 36.97 52681.70 88888.00 2007-03-09 19:31:11.403 068 18177.57 36.97 52681.63 88888.00 2007-03-09 19:31:11.903 068 18177.57 37.03 52681.61 88888.00 2007-03-09 19:31:12.403 068 18177.68 37.09 52681.59 88888.00 2007-03-09 19:31:12.903 068 18177.57 37.06 52681.70 88888.00 2007-03-09 19:31:13.403 068 18177.54 37.17 52681.75 88888.00 2007-03-09 19:31:13.903 068 18177.77 37.19 52681.81 88888.00 2007-03-09 19:31:14.403 068 18177.79 37.06 52681.75 88888.00 2007-03-09 19:31:14.903 068 18177.57 36.98 52681.68 88888.00 2007-03-09 19:31:15.403 068 18177.62 36.91 52681.61 88888.00 2007-03-09 19:31:15.903 068 18177.83 36.94 52681.48 88888.00 2007-03-09 19:31:16.403 068 18177.96 36.92 52681.37 88888.00 2007-03-09 19:31:16.903 068 18177.74 36.97 52681.28 88888.00 2007-03-09 19:31:17.403 068 18177.63 36.98 52681.27 88888.00 2007-03-09 19:31:17.903 068 18177.69 37.03 52681.38 88888.00 2007-03-09 19:31:18.403 068 18177.74 37.10 52681.37 88888.00 2007-03-09 19:31:18.903 068 18177.80 37.16 52681.37 88888.00 2007-03-09 19:31:19.403 068 18177.80 37.13 52681.36 88888.00 2007-03-09 19:31:19.903 068 18177.62 37.08 52681.43 88888.00 2007-03-09 19:31:20.403 068 18177.59 37.11 52681.42 88888.00 2007-03-09 19:31:20.903 068 18177.76 37.03 52681.47 88888.00 2007-03-09 19:31:21.403 068 18177.61 36.91 52681.53 88888.00 2007-03-09 19:31:21.903 068 18177.51 36.88 52681.49 88888.00 2007-03-09 19:31:22.403 068 18177.41 36.99 52681.48 88888.00 2007-03-09 19:31:22.903 068 18177.58 37.03 52681.43 88888.00 2007-03-09 19:31:23.403 068 18177.76 37.03 52681.32 88888.00 2007-03-09 19:31:23.903 068 18177.64 36.99 52681.35 88888.00 2007-03-09 19:31:24.403 068 18177.71 36.91 52681.41 88888.00 2007-03-09 19:31:24.903 068 18177.64 36.91 52681.41 88888.00 2007-03-09 19:31:25.403 068 18177.51 36.92 52681.38 88888.00 2007-03-09 19:31:25.903 068 18177.45 36.96 52681.47 88888.00 2007-03-09 19:31:26.403 068 18177.34 37.05 52681.38 88888.00 2007-03-09 19:31:26.903 068 18177.48 37.10 52681.31 88888.00 2007-03-09 19:31:27.403 068 18177.66 37.08 52681.38 88888.00 2007-03-09 19:31:27.903 068 18177.86 37.07 52681.40 88888.00 2007-03-09 19:31:28.403 068 18177.91 37.05 52681.43 88888.00 2007-03-09 19:31:28.903 068 18177.88 36.97 52681.47 88888.00 2007-03-09 19:31:29.403 068 18177.94 36.97 52681.43 88888.00 2007-03-09 19:31:29.903 068 18177.88 36.96 52681.38 88888.00 2007-03-09 19:31:30.403 068 18177.88 36.89 52681.28 88888.00 2007-03-09 19:31:30.903 068 18177.64 36.95 52681.31 88888.00 2007-03-09 19:31:31.403 068 18177.73 37.04 52681.36 88888.00 2007-03-09 19:31:31.903 068 18177.84 36.97 52681.27 88888.00 2007-03-09 19:31:32.403 068 18177.68 36.96 52681.25 88888.00 2007-03-09 19:31:32.903 068 18177.66 36.94 52681.21 88888.00 2007-03-09 19:31:33.403 068 18177.54 36.94 52681.23 88888.00 2007-03-09 19:31:33.903 068 18177.58 36.89 52681.50 88888.00 2007-03-09 19:31:34.403 068 18177.57 36.90 52681.56 88888.00 2007-03-09 19:31:34.903 068 18177.42 37.01 52681.66 88888.00 2007-03-09 19:31:35.403 068 18177.52 36.94 52681.52 88888.00 2007-03-09 19:31:35.903 068 18177.59 37.01 52681.55 88888.00 2007-03-09 19:31:36.403 068 18177.58 37.04 52681.44 88888.00 2007-03-09 19:31:36.903 068 18177.49 37.05 52681.36 88888.00 2007-03-09 19:31:37.403 068 18177.49 37.04 52681.38 88888.00 2007-03-09 19:31:37.903 068 18177.61 37.03 52681.54 88888.00 2007-03-09 19:31:38.403 068 18177.74 36.97 52681.53 88888.00 2007-03-09 19:31:38.903 068 18177.93 36.89 52681.47 88888.00 2007-03-09 19:31:39.403 068 18177.97 36.86 52681.32 88888.00 2007-03-09 19:31:39.903 068 18178.07 36.95 52681.32 88888.00 2007-03-09 19:31:40.403 068 18178.01 37.01 52681.37 88888.00 2007-03-09 19:31:40.903 068 18177.98 36.98 52681.23 88888.00 2007-03-09 19:31:41.403 068 18177.88 36.98 52681.30 88888.00 2007-03-09 19:31:41.903 068 18177.87 37.03 52681.20 88888.00 2007-03-09 19:31:42.403 068 18177.81 37.10 52680.97 88888.00 2007-03-09 19:31:42.903 068 18177.52 36.99 52681.13 88888.00 2007-03-09 19:31:43.403 068 18177.40 36.96 52681.29 88888.00 2007-03-09 19:31:43.903 068 18177.51 36.96 52681.24 88888.00 2007-03-09 19:31:44.403 068 18177.66 36.97 52681.16 88888.00 2007-03-09 19:31:44.903 068 18177.58 36.96 52681.25 88888.00 2007-03-09 19:31:45.403 068 18177.64 37.00 52681.26 88888.00 2007-03-09 19:31:45.903 068 18177.69 37.04 52681.23 88888.00 2007-03-09 19:31:46.403 068 18177.37 37.03 52681.17 88888.00 2007-03-09 19:31:46.903 068 18177.29 37.00 52681.08 88888.00 2007-03-09 19:31:47.403 068 18177.47 36.95 52681.18 88888.00 2007-03-09 19:31:47.903 068 18177.70 36.98 52681.26 88888.00 2007-03-09 19:31:48.403 068 18177.64 36.96 52681.33 88888.00 2007-03-09 19:31:48.903 068 18177.37 36.92 52681.42 88888.00 2007-03-09 19:31:49.403 068 18177.32 36.94 52681.44 88888.00 2007-03-09 19:31:49.903 068 18177.45 36.90 52681.42 88888.00 2007-03-09 19:31:50.403 068 18177.48 36.99 52681.42 88888.00 2007-03-09 19:31:50.903 068 18177.43 36.98 52681.37 88888.00 2007-03-09 19:31:51.403 068 18177.29 36.95 52681.35 88888.00 2007-03-09 19:31:51.903 068 18177.33 36.95 52681.32 88888.00 2007-03-09 19:31:52.403 068 18177.32 37.00 52681.26 88888.00 2007-03-09 19:31:52.903 068 18177.22 37.02 52681.38 88888.00 2007-03-09 19:31:53.403 068 18177.20 37.12 52681.40 88888.00 2007-03-09 19:31:53.903 068 18177.19 37.07 52681.38 88888.00 2007-03-09 19:31:54.403 068 18177.26 37.00 52681.35 88888.00 2007-03-09 19:31:54.903 068 18177.26 36.99 52681.41 88888.00 2007-03-09 19:31:55.403 068 18177.26 37.13 52681.39 88888.00 2007-03-09 19:31:55.903 068 18177.38 37.10 52681.39 88888.00 2007-03-09 19:31:56.403 068 18177.59 37.13 52681.31 88888.00 2007-03-09 19:31:56.903 068 18177.80 37.19 52681.26 88888.00 2007-03-09 19:31:57.403 068 18177.68 37.14 52681.26 88888.00 2007-03-09 19:31:57.903 068 18177.64 37.09 52681.48 88888.00 2007-03-09 19:31:58.403 068 18177.61 37.10 52681.56 88888.00 2007-03-09 19:31:58.903 068 18177.40 37.16 52681.61 88888.00 2007-03-09 19:31:59.403 068 18177.37 37.16 52681.63 88888.00 2007-03-09 19:31:59.903 068 18177.30 37.19 52681.53 88888.00 2007-03-09 19:32:00.403 068 18177.23 37.20 52681.50 88888.00 2007-03-09 19:32:00.903 068 18177.01 37.05 52681.63 88888.00 2007-03-09 19:32:01.403 068 18176.99 37.09 52681.72 88888.00 2007-03-09 19:32:01.903 068 18177.08 37.16 52681.56 88888.00 2007-03-09 19:32:02.403 068 18177.08 37.16 52681.47 88888.00 2007-03-09 19:32:02.903 068 18176.96 37.25 52681.43 88888.00 2007-03-09 19:32:03.403 068 18176.99 37.20 52681.36 88888.00 2007-03-09 19:32:03.903 068 18177.01 37.09 52681.31 88888.00 2007-03-09 19:32:04.403 068 18177.06 37.09 52681.50 88888.00 2007-03-09 19:32:04.903 068 18177.23 37.23 52681.56 88888.00 2007-03-09 19:32:05.403 068 18177.27 37.33 52681.61 88888.00 2007-03-09 19:32:05.903 068 18177.38 37.32 52681.54 88888.00 2007-03-09 19:32:06.403 068 18177.09 37.32 52681.42 88888.00 2007-03-09 19:32:06.903 068 18176.85 37.24 52681.51 88888.00 2007-03-09 19:32:07.403 068 18176.82 37.21 52681.42 88888.00 2007-03-09 19:32:07.903 068 18176.86 37.21 52681.40 88888.00 2007-03-09 19:32:08.403 068 18177.05 37.13 52681.40 88888.00 2007-03-09 19:32:08.903 068 18176.85 37.17 52681.40 88888.00 2007-03-09 19:32:09.403 068 18176.87 37.23 52681.43 88888.00 2007-03-09 19:32:09.903 068 18177.01 37.20 52681.60 88888.00 2007-03-09 19:32:10.403 068 18176.94 37.20 52681.64 88888.00 2007-03-09 19:32:10.903 068 18176.79 37.21 52681.50 88888.00 2007-03-09 19:32:11.403 068 18176.76 37.12 52681.47 88888.00 2007-03-09 19:32:11.903 068 18176.81 37.15 52681.56 88888.00 2007-03-09 19:32:12.403 068 18176.96 37.22 52681.52 88888.00 2007-03-09 19:32:12.903 068 18176.88 37.26 52681.52 88888.00 2007-03-09 19:32:13.403 068 18177.01 37.28 52681.59 88888.00 2007-03-09 19:32:13.903 068 18176.77 37.23 52681.65 88888.00 2007-03-09 19:32:14.403 068 18176.69 37.25 52681.59 88888.00 2007-03-09 19:32:14.903 068 18176.74 37.31 52681.51 88888.00 2007-03-09 19:32:15.403 068 18176.74 37.28 52681.47 88888.00 2007-03-09 19:32:15.903 068 18176.84 37.33 52681.33 88888.00 2007-03-09 19:32:16.400 068 18176.86 37.30 52681.36 88888.00 2007-03-09 19:32:16.900 068 18176.69 37.28 52681.53 88888.00 2007-03-09 19:32:17.400 068 18176.74 37.30 52681.58 88888.00 2007-03-09 19:32:17.900 068 18176.65 37.29 52681.58 88888.00 2007-03-09 19:32:18.400 068 18176.75 37.34 52681.66 88888.00 2007-03-09 19:32:18.900 068 18176.67 37.37 52681.62 88888.00 2007-03-09 19:32:19.400 068 18176.52 37.39 52681.60 88888.00 2007-03-09 19:32:19.900 068 18176.44 37.36 52681.52 88888.00 2007-03-09 19:32:20.400 068 18176.46 37.39 52681.60 88888.00 2007-03-09 19:32:20.900 068 18176.60 37.44 52681.55 88888.00 2007-03-09 19:32:21.400 068 18176.43 37.46 52681.61 88888.00 2007-03-09 19:32:21.900 068 18176.39 37.37 52681.59 88888.00 2007-03-09 19:32:22.400 068 18176.32 37.34 52681.52 88888.00 2007-03-09 19:32:22.900 068 18176.34 37.31 52681.46 88888.00 2007-03-09 19:32:23.400 068 18176.29 37.36 52681.58 88888.00 2007-03-09 19:32:23.900 068 18176.27 37.41 52681.52 88888.00 2007-03-09 19:32:24.400 068 18176.23 37.44 52681.54 88888.00 2007-03-09 19:32:24.900 068 18176.31 37.45 52681.61 88888.00 2007-03-09 19:32:25.400 068 18176.31 37.38 52681.66 88888.00 2007-03-09 19:32:25.900 068 18176.42 37.29 52681.52 88888.00 2007-03-09 19:32:26.400 068 18176.51 37.30 52681.44 88888.00 2007-03-09 19:32:26.900 068 18176.39 37.39 52681.50 88888.00 2007-03-09 19:32:27.400 068 18176.24 37.38 52681.44 88888.00 2007-03-09 19:32:27.900 068 18176.24 37.39 52681.40 88888.00 2007-03-09 19:32:28.400 068 18176.32 37.37 52681.47 88888.00 2007-03-09 19:32:28.900 068 18176.46 37.35 52681.48 88888.00 2007-03-09 19:32:29.400 068 18176.44 37.37 52681.59 88888.00 2007-03-09 19:32:29.900 068 18176.36 37.33 52681.58 88888.00 2007-03-09 19:32:30.400 068 18176.41 37.32 52681.37 88888.00 2007-03-09 19:32:30.900 068 18176.44 37.33 52681.33 88888.00 2007-03-09 19:32:31.400 068 18176.46 37.32 52681.43 88888.00 2007-03-09 19:32:31.900 068 18176.46 37.31 52681.33 88888.00 2007-03-09 19:32:32.400 068 18176.52 37.35 52681.32 88888.00 2007-03-09 19:32:32.900 068 18176.38 37.30 52681.39 88888.00 2007-03-09 19:32:33.400 068 18176.33 37.29 52681.50 88888.00 2007-03-09 19:32:33.900 068 18176.42 37.28 52681.58 88888.00 2007-03-09 19:32:34.400 068 18176.47 37.21 52681.53 88888.00 2007-03-09 19:32:34.900 068 18176.43 37.26 52681.52 88888.00 2007-03-09 19:32:35.400 068 18176.44 37.24 52681.55 88888.00 2007-03-09 19:32:35.900 068 18176.60 37.19 52681.60 88888.00 2007-03-09 19:32:36.400 068 18176.79 37.20 52681.59 88888.00 2007-03-09 19:32:36.900 068 18176.71 37.30 52681.41 88888.00 2007-03-09 19:32:37.400 068 18176.43 37.35 52681.39 88888.00 2007-03-09 19:32:37.900 068 18176.51 37.39 52681.31 88888.00 2007-03-09 19:32:38.400 068 18176.49 37.37 52681.40 88888.00 2007-03-09 19:32:38.900 068 18176.45 37.33 52681.39 88888.00 2007-03-09 19:32:39.400 068 18176.44 37.43 52681.36 88888.00 2007-03-09 19:32:39.900 068 18176.40 37.45 52681.38 88888.00 2007-03-09 19:32:40.400 068 18176.54 37.38 52681.48 88888.00 2007-03-09 19:32:40.900 068 18176.63 37.29 52681.42 88888.00 2007-03-09 19:32:41.400 068 18176.78 37.29 52681.40 88888.00 2007-03-09 19:32:41.900 068 18176.88 37.25 52681.47 88888.00 2007-03-09 19:32:42.400 068 18176.92 37.32 52681.68 88888.00 2007-03-09 19:32:42.900 068 18177.07 37.29 52681.58 88888.00 2007-03-09 19:32:43.400 068 18176.97 37.28 52681.50 88888.00 2007-03-09 19:32:43.900 068 18177.54 37.32 52681.37 88888.00 2007-03-09 19:32:44.400 068 18177.43 37.32 52681.37 88888.00 2007-03-09 19:32:44.900 068 18176.78 37.31 52681.38 88888.00 2007-03-09 19:32:45.400 068 18176.57 37.34 52681.48 88888.00 2007-03-09 19:32:45.900 068 18176.71 37.35 52681.49 88888.00 2007-03-09 19:32:46.400 068 18176.69 37.32 52681.66 88888.00 2007-03-09 19:32:46.900 068 18176.62 37.28 52681.60 88888.00 2007-03-09 19:32:47.400 068 18176.61 37.28 52681.55 88888.00 2007-03-09 19:32:47.900 068 18176.54 37.25 52681.47 88888.00 2007-03-09 19:32:48.400 068 18176.73 37.23 52681.38 88888.00 2007-03-09 19:32:48.900 068 18176.92 37.21 52681.46 88888.00 2007-03-09 19:32:49.400 068 18176.76 37.12 52681.38 88888.00 2007-03-09 19:32:49.900 068 18176.90 37.14 52681.38 88888.00 2007-03-09 19:32:50.400 068 18176.75 37.19 52681.53 88888.00 2007-03-09 19:32:50.900 068 18176.64 37.26 52681.46 88888.00 2007-03-09 19:32:51.400 068 18176.89 37.30 52681.37 88888.00 2007-03-09 19:32:51.900 068 18177.01 37.28 52681.54 88888.00 2007-03-09 19:32:52.400 068 18177.12 37.20 52681.55 88888.00 2007-03-09 19:32:52.900 068 18177.16 37.19 52681.47 88888.00 2007-03-09 19:32:53.400 068 18177.21 37.33 52681.55 88888.00 2007-03-09 19:32:53.900 068 18177.28 37.31 52681.56 88888.00 2007-03-09 19:32:54.400 068 18177.26 37.25 52681.52 88888.00 2007-03-09 19:32:54.900 068 18177.18 37.21 52681.47 88888.00 2007-03-09 19:32:55.400 068 18176.93 37.22 52681.40 88888.00 2007-03-09 19:32:55.900 068 18176.71 37.21 52681.43 88888.00 2007-03-09 19:32:56.400 068 18176.74 37.25 52681.53 88888.00 2007-03-09 19:32:56.900 068 18176.74 37.31 52681.51 88888.00 2007-03-09 19:32:57.400 068 18176.75 37.35 52681.38 88888.00 2007-03-09 19:32:57.900 068 18176.84 37.38 52681.41 88888.00 2007-03-09 19:32:58.400 068 18176.89 37.33 52681.37 88888.00 2007-03-09 19:32:58.900 068 18177.14 37.20 52681.44 88888.00 2007-03-09 19:32:59.400 068 18177.29 37.23 52681.43 88888.00 2007-03-09 19:32:59.900 068 18177.29 37.26 52681.44 88888.00 2007-03-09 19:33:00.400 068 18177.04 37.33 52681.44 88888.00 2007-03-09 19:33:00.900 068 18177.10 37.37 52681.55 88888.00 2007-03-09 19:33:01.400 068 18177.09 37.38 52681.46 88888.00 2007-03-09 19:33:01.900 068 18177.04 37.44 52681.41 88888.00 2007-03-09 19:33:02.400 068 18177.00 37.36 52681.60 88888.00 2007-03-09 19:33:02.900 068 18177.00 37.22 52681.61 88888.00 2007-03-09 19:33:03.400 068 18177.08 37.20 52681.51 88888.00 2007-03-09 19:33:03.900 068 18176.95 37.26 52681.55 88888.00 2007-03-09 19:33:04.400 068 18176.90 37.23 52681.65 88888.00 2007-03-09 19:33:04.900 068 18176.93 37.23 52681.56 88888.00 2007-03-09 19:33:05.400 068 18176.95 37.25 52681.60 88888.00 2007-03-09 19:33:05.900 068 18176.89 37.20 52681.56 88888.00 2007-03-09 19:33:06.400 068 18176.90 37.15 52681.54 88888.00 2007-03-09 19:33:06.900 068 18176.86 37.14 52681.47 88888.00 2007-03-09 19:33:07.400 068 18176.85 37.19 52681.29 88888.00 2007-03-09 19:33:07.900 068 18176.90 37.17 52681.21 88888.00 2007-03-09 19:33:08.400 068 18176.84 37.12 52681.35 88888.00 2007-03-09 19:33:08.900 068 18176.94 37.12 52681.36 88888.00 2007-03-09 19:33:09.400 068 18176.95 37.16 52681.37 88888.00 2007-03-09 19:33:09.900 068 18176.97 37.18 52681.39 88888.00 2007-03-09 19:33:10.400 068 18176.99 37.16 52681.46 88888.00 2007-03-09 19:33:10.900 068 18176.96 37.13 52681.47 88888.00 2007-03-09 19:33:11.400 068 18177.07 37.18 52681.44 88888.00 2007-03-09 19:33:11.900 068 18177.06 37.15 52681.46 88888.00 2007-03-09 19:33:12.400 068 18177.08 37.17 52681.49 88888.00 2007-03-09 19:33:12.900 068 18177.25 37.21 52681.51 88888.00 2007-03-09 19:33:13.400 068 18177.22 37.16 52681.50 88888.00 2007-03-09 19:33:13.900 068 18177.16 37.12 52681.47 88888.00 2007-03-09 19:33:14.400 068 18177.06 37.17 52681.49 88888.00 2007-03-09 19:33:14.900 068 18177.11 37.21 52681.54 88888.00 2007-03-09 19:33:15.400 068 18177.17 37.21 52681.44 88888.00 2007-03-09 19:33:15.900 068 18177.14 37.18 52681.35 88888.00 2007-03-09 19:33:16.400 068 18177.12 37.21 52681.32 88888.00 2007-03-09 19:33:16.900 068 18177.05 37.17 52681.53 88888.00 2007-03-09 19:33:17.400 068 18176.97 37.14 52681.58 88888.00 2007-03-09 19:33:17.900 068 18176.98 37.13 52681.49 88888.00 2007-03-09 19:33:18.400 068 18176.87 37.09 52681.48 88888.00 2007-03-09 19:33:18.900 068 18176.89 37.09 52681.61 88888.00 2007-03-09 19:33:19.400 068 18176.95 37.12 52681.62 88888.00 2007-03-09 19:33:19.900 068 18176.98 37.13 52681.54 88888.00 2007-03-09 19:33:20.400 068 18177.00 37.16 52681.56 88888.00 2007-03-09 19:33:20.900 068 18177.21 37.13 52681.72 88888.00 2007-03-09 19:33:21.400 068 18177.22 37.08 52681.72 88888.00 2007-03-09 19:33:21.900 068 18177.04 37.07 52681.65 88888.00 2007-03-09 19:33:22.400 068 18176.87 37.22 52681.58 88888.00 2007-03-09 19:33:22.900 068 18177.01 37.28 52681.70 88888.00 2007-03-09 19:33:23.400 068 18177.15 37.20 52681.68 88888.00 2007-03-09 19:33:23.900 068 18177.22 37.12 52681.66 88888.00 2007-03-09 19:33:24.400 068 18177.26 37.09 52681.55 88888.00 2007-03-09 19:33:24.900 068 18177.41 37.08 52681.51 88888.00 2007-03-09 19:33:25.400 068 18177.49 37.08 52681.55 88888.00 2007-03-09 19:33:25.900 068 18177.51 37.12 52681.59 88888.00 2007-03-09 19:33:26.400 068 18177.43 37.16 52681.58 88888.00 2007-03-09 19:33:26.900 068 18177.40 37.16 52681.50 88888.00 2007-03-09 19:33:27.400 068 18177.14 37.16 52681.61 88888.00 2007-03-09 19:33:27.900 068 18177.06 37.17 52681.62 88888.00 2007-03-09 19:33:28.400 068 18177.06 37.11 52681.49 88888.00 2007-03-09 19:33:28.900 068 18177.14 37.03 52681.63 88888.00 2007-03-09 19:33:29.400 068 18177.04 37.12 52681.70 88888.00 2007-03-09 19:33:29.900 068 18176.94 37.10 52681.64 88888.00 2007-03-09 19:33:30.400 068 18176.96 37.08 52681.56 88888.00 2007-03-09 19:33:30.900 068 18176.87 37.06 52681.58 88888.00 2007-03-09 19:33:31.400 068 18176.78 37.05 52681.54 88888.00 2007-03-09 19:33:31.900 068 18176.92 37.01 52681.42 88888.00 2007-03-09 19:33:32.400 068 18176.92 36.99 52681.47 88888.00 2007-03-09 19:33:32.900 068 18176.88 37.04 52681.55 88888.00 2007-03-09 19:33:33.400 068 18176.86 37.05 52681.62 88888.00 2007-03-09 19:33:33.900 068 18176.83 37.07 52681.52 88888.00 2007-03-09 19:33:34.400 068 18176.69 37.09 52681.60 88888.00 2007-03-09 19:33:34.900 068 18176.82 37.03 52681.58 88888.00 2007-03-09 19:33:35.400 068 18176.92 36.92 52681.49 88888.00 2007-03-09 19:33:35.900 068 18176.83 36.94 52681.46 88888.00 2007-03-09 19:33:36.400 068 18176.74 36.89 52681.49 88888.00 2007-03-09 19:33:36.900 068 18176.72 36.92 52681.58 88888.00 2007-03-09 19:33:37.400 068 18176.62 36.88 52681.53 88888.00 2007-03-09 19:33:37.900 068 18176.85 36.82 52681.51 88888.00 2007-03-09 19:33:38.400 068 18176.72 36.79 52681.52 88888.00 2007-03-09 19:33:38.900 068 18176.61 36.77 52681.51 88888.00 2007-03-09 19:33:39.400 068 18176.52 36.84 52681.53 88888.00 2007-03-09 19:33:39.900 068 18176.45 36.86 52681.51 88888.00 2007-03-09 19:33:40.400 068 18176.49 36.87 52681.42 88888.00 2007-03-09 19:33:40.900 068 18176.47 36.77 52681.40 88888.00 2007-03-09 19:33:41.400 068 18176.42 36.77 52681.36 88888.00 2007-03-09 19:33:41.900 068 18176.46 36.75 52681.33 88888.00 2007-03-09 19:33:42.400 068 18176.52 36.77 52681.42 88888.00 2007-03-09 19:33:42.900 068 18176.57 36.85 52681.46 88888.00 2007-03-09 19:33:43.400 068 18176.60 36.87 52681.30 88888.00 2007-03-09 19:33:43.900 068 18176.53 36.87 52681.46 88888.00 2007-03-09 19:33:44.400 068 18176.43 36.84 52681.44 88888.00 2007-03-09 19:33:44.900 068 18176.49 36.86 52681.37 88888.00 2007-03-09 19:33:45.400 068 18176.58 36.86 52681.26 88888.00 2007-03-09 19:33:45.900 068 18176.43 36.86 52681.35 88888.00 2007-03-09 19:33:46.400 068 18176.50 36.90 52681.31 88888.00 2007-03-09 19:33:46.900 068 18176.61 36.92 52681.33 88888.00 2007-03-09 19:33:47.400 068 18176.67 36.80 52681.47 88888.00 2007-03-09 19:33:47.900 068 18176.67 36.78 52681.41 88888.00 2007-03-09 19:33:48.400 068 18176.60 36.80 52681.43 88888.00 2007-03-09 19:33:48.900 068 18176.54 36.83 52681.36 88888.00 2007-03-09 19:33:49.400 068 18176.31 36.81 52681.38 88888.00 2007-03-09 19:33:49.900 068 18176.19 36.82 52681.47 88888.00 2007-03-09 19:33:50.400 068 18176.18 36.82 52681.51 88888.00 2007-03-09 19:33:50.900 068 18176.23 36.69 52681.33 88888.00 2007-03-09 19:33:51.400 068 18176.31 36.74 52681.36 88888.00 2007-03-09 19:33:51.900 068 18176.54 36.85 52681.43 88888.00 2007-03-09 19:33:52.400 068 18176.41 36.90 52681.42 88888.00 2007-03-09 19:33:52.900 068 18176.46 36.85 52681.56 88888.00 2007-03-09 19:33:53.400 068 18176.58 36.84 52681.54 88888.00 2007-03-09 19:33:53.900 068 18176.60 36.82 52681.46 88888.00 2007-03-09 19:33:54.400 068 18176.51 36.86 52681.42 88888.00 2007-03-09 19:33:54.900 068 18176.41 36.86 52681.43 88888.00 2007-03-09 19:33:55.400 068 18176.27 36.89 52681.50 88888.00 2007-03-09 19:33:55.900 068 18176.23 36.89 52681.40 88888.00 2007-03-09 19:33:56.400 068 18176.24 36.92 52681.33 88888.00 2007-03-09 19:33:56.900 068 18176.19 36.89 52681.44 88888.00 2007-03-09 19:33:57.400 068 18176.19 36.84 52681.37 88888.00 2007-03-09 19:33:57.900 068 18176.23 36.88 52681.37 88888.00 2007-03-09 19:33:58.400 068 18176.40 36.88 52681.35 88888.00 2007-03-09 19:33:58.900 068 18176.43 36.85 52681.43 88888.00 2007-03-09 19:33:59.400 068 18176.31 36.80 52681.42 88888.00 2007-03-09 19:33:59.900 068 18176.33 36.80 52681.44 88888.00 2007-03-09 19:34:00.400 068 18176.42 36.79 52681.41 88888.00 2007-03-09 19:34:00.900 068 18176.34 36.80 52681.40 88888.00 2007-03-09 19:34:01.400 068 18176.39 36.80 52681.42 88888.00 2007-03-09 19:34:01.900 068 18176.33 36.78 52681.48 88888.00 2007-03-09 19:34:02.400 068 18176.32 36.71 52681.35 88888.00 2007-03-09 19:34:02.900 068 18176.31 36.75 52681.21 88888.00 2007-03-09 19:34:03.400 068 18176.25 36.81 52681.29 88888.00 2007-03-09 19:34:03.900 068 18176.18 36.81 52681.35 88888.00 2007-03-09 19:34:04.400 068 18176.20 36.91 52681.41 88888.00 2007-03-09 19:34:04.900 068 18176.12 36.86 52681.52 88888.00 2007-03-09 19:34:05.400 068 18176.17 36.83 52681.52 88888.00 2007-03-09 19:34:05.900 068 18176.09 36.91 52681.46 88888.00 2007-03-09 19:34:06.400 068 18176.08 36.86 52681.38 88888.00 2007-03-09 19:34:06.900 068 18176.08 36.83 52681.37 88888.00 2007-03-09 19:34:07.400 068 18176.13 36.78 52681.40 88888.00 2007-03-09 19:34:07.900 068 18176.02 36.79 52681.50 88888.00 2007-03-09 19:34:08.400 068 18176.02 36.89 52681.54 88888.00 2007-03-09 19:34:08.900 068 18176.09 36.95 52681.54 88888.00 2007-03-09 19:34:09.400 068 18176.03 37.00 52681.55 88888.00 2007-03-09 19:34:09.900 068 18176.06 37.01 52681.50 88888.00 2007-03-09 19:34:10.400 068 18176.24 36.96 52681.51 88888.00 2007-03-09 19:34:10.900 068 18176.09 36.99 52681.50 88888.00 2007-03-09 19:34:11.400 068 18176.17 36.87 52681.27 88888.00 2007-03-09 19:34:11.900 068 18176.12 36.87 52681.23 88888.00 2007-03-09 19:34:12.400 068 18176.18 36.86 52681.37 88888.00 2007-03-09 19:34:12.900 068 18176.08 36.90 52681.41 88888.00 2007-03-09 19:34:13.400 068 18176.16 37.00 52681.32 88888.00 2007-03-09 19:34:13.900 068 18176.20 37.02 52681.28 88888.00 2007-03-09 19:34:14.400 068 18176.21 37.05 52681.41 88888.00 2007-03-09 19:34:14.900 068 18176.22 37.01 52681.42 88888.00 2007-03-09 19:34:15.400 068 18176.25 36.98 52681.44 88888.00 2007-03-09 19:34:15.900 068 18176.46 37.04 52681.48 88888.00 2007-03-09 19:34:16.400 068 18176.50 36.95 52681.59 88888.00 2007-03-09 19:34:16.900 068 18176.52 36.88 52681.63 88888.00 2007-03-09 19:34:17.400 068 18176.39 36.92 52681.68 88888.00 2007-03-09 19:34:17.900 068 18176.25 36.88 52681.59 88888.00 2007-03-09 19:34:18.400 068 18176.21 36.83 52681.52 88888.00 2007-03-09 19:34:18.900 068 18176.23 36.83 52681.55 88888.00 2007-03-09 19:34:19.400 068 18176.31 36.87 52681.51 88888.00 2007-03-09 19:34:19.900 068 18176.27 36.76 52681.40 88888.00 2007-03-09 19:34:20.400 068 18176.12 36.77 52681.39 88888.00 2007-03-09 19:34:20.900 068 18176.07 36.81 52681.44 88888.00 2007-03-09 19:34:21.400 068 18175.99 36.82 52681.55 88888.00 2007-03-09 19:34:21.900 068 18176.03 36.85 52681.59 88888.00 2007-03-09 19:34:22.400 068 18176.12 36.75 52681.51 88888.00 2007-03-09 19:34:22.900 068 18176.00 36.73 52681.51 88888.00 2007-03-09 19:34:23.400 068 18176.02 36.79 52681.53 88888.00 2007-03-09 19:34:23.900 068 18176.10 36.84 52681.38 88888.00 2007-03-09 19:34:24.400 068 18176.08 36.87 52681.27 88888.00 2007-03-09 19:34:24.900 068 18176.17 36.86 52681.37 88888.00 2007-03-09 19:34:25.400 068 18176.25 36.81 52681.31 88888.00 2007-03-09 19:34:25.900 068 18176.17 36.83 52681.37 88888.00 2007-03-09 19:34:26.400 068 18176.13 36.80 52681.42 88888.00 2007-03-09 19:34:26.900 068 18176.12 36.81 52681.28 88888.00 2007-03-09 19:34:27.400 068 18176.01 36.80 52681.26 88888.00 2007-03-09 19:34:27.900 068 18175.95 36.80 52681.15 88888.00 2007-03-09 19:34:28.400 068 18176.02 36.76 52681.18 88888.00 2007-03-09 19:34:28.900 068 18176.01 36.74 52681.32 88888.00 2007-03-09 19:34:29.400 068 18176.08 36.81 52681.31 88888.00 2007-03-09 19:34:29.900 068 18176.03 36.74 52681.28 88888.00 2007-03-09 19:34:30.400 068 18176.06 36.73 52681.20 88888.00 2007-03-09 19:34:30.900 068 18176.07 36.67 52681.15 88888.00 2007-03-09 19:34:31.400 068 18176.01 36.73 52681.32 88888.00 2007-03-09 19:34:31.900 068 18175.92 36.88 52681.42 88888.00 2007-03-09 19:34:32.400 068 18175.92 36.86 52681.40 88888.00 2007-03-09 19:34:32.900 068 18175.96 36.77 52681.43 88888.00 2007-03-09 19:34:33.400 068 18176.00 36.80 52681.51 88888.00 2007-03-09 19:34:33.900 068 18176.17 36.78 52681.44 88888.00 2007-03-09 19:34:34.400 068 18176.07 36.73 52681.35 88888.00 2007-03-09 19:34:34.900 068 18176.00 36.70 52681.32 88888.00 2007-03-09 19:34:35.400 068 18176.03 36.71 52681.28 88888.00 2007-03-09 19:34:35.900 068 18175.91 36.68 52681.30 88888.00 2007-03-09 19:34:36.400 068 18175.99 36.70 52681.36 88888.00 2007-03-09 19:34:36.900 068 18176.00 36.68 52681.40 88888.00 2007-03-09 19:34:37.400 068 18175.97 36.73 52681.43 88888.00 2007-03-09 19:34:37.900 068 18175.89 36.72 52681.37 88888.00 2007-03-09 19:34:38.400 068 18175.99 36.71 52681.37 88888.00 2007-03-09 19:34:38.900 068 18176.13 36.71 52681.53 88888.00 2007-03-09 19:34:39.400 068 18176.17 36.75 52681.46 88888.00 2007-03-09 19:34:39.900 068 18176.24 36.77 52681.47 88888.00 2007-03-09 19:34:40.400 068 18176.23 36.75 52681.35 88888.00 2007-03-09 19:34:40.900 068 18176.24 36.67 52681.29 88888.00 2007-03-09 19:34:41.400 068 18176.31 36.59 52681.46 88888.00 2007-03-09 19:34:41.900 068 18176.21 36.63 52681.49 88888.00 2007-03-09 19:34:42.400 068 18176.08 36.58 52681.35 88888.00 2007-03-09 19:34:42.900 068 18176.16 36.55 52681.35 88888.00 2007-03-09 19:34:43.400 068 18176.22 36.47 52681.42 88888.00 2007-03-09 19:34:43.900 068 18176.16 36.47 52681.35 88888.00 2007-03-09 19:34:44.400 068 18176.03 36.56 52681.24 88888.00 2007-03-09 19:34:44.900 068 18176.08 36.66 52681.32 88888.00 2007-03-09 19:34:45.400 068 18176.28 36.63 52681.39 88888.00 2007-03-09 19:34:45.900 068 18176.39 36.70 52681.37 88888.00 2007-03-09 19:34:46.400 068 18176.47 36.72 52681.33 88888.00 2007-03-09 19:34:46.900 068 18176.58 36.70 52681.36 88888.00 2007-03-09 19:34:47.400 068 18176.35 36.81 52681.46 88888.00 2007-03-09 19:34:47.900 068 18176.27 36.85 52681.51 88888.00 2007-03-09 19:34:48.400 068 18176.24 36.79 52681.43 88888.00 2007-03-09 19:34:48.900 068 18176.19 36.78 52681.27 88888.00 2007-03-09 19:34:49.400 068 18176.14 36.78 52681.29 88888.00 2007-03-09 19:34:49.900 068 18176.06 36.77 52681.26 88888.00 2007-03-09 19:34:50.400 068 18176.00 36.74 52681.25 88888.00 2007-03-09 19:34:50.900 068 18176.03 36.76 52681.20 88888.00 2007-03-09 19:34:51.400 068 18176.13 36.76 52681.19 88888.00 2007-03-09 19:34:51.900 068 18176.21 36.74 52681.25 88888.00 2007-03-09 19:34:52.400 068 18176.20 36.76 52681.32 88888.00 2007-03-09 19:34:52.900 068 18176.23 36.80 52681.27 88888.00 2007-03-09 19:34:53.400 068 18176.31 36.80 52681.23 88888.00 2007-03-09 19:34:53.900 068 18176.22 36.73 52681.19 88888.00 2007-03-09 19:34:54.400 068 18176.14 36.81 52681.23 88888.00 2007-03-09 19:34:54.900 068 18176.12 36.81 52681.12 88888.00 2007-03-09 19:34:55.400 068 18176.17 36.76 52681.13 88888.00 2007-03-09 19:34:55.900 068 18176.14 36.78 52681.21 88888.00 2007-03-09 19:34:56.400 068 18176.17 36.78 52681.09 88888.00 2007-03-09 19:34:56.900 068 18176.09 36.72 52681.13 88888.00 2007-03-09 19:34:57.400 068 18176.09 36.58 52681.06 88888.00 2007-03-09 19:34:57.900 068 18176.13 36.57 52681.10 88888.00 2007-03-09 19:34:58.400 068 18176.10 36.64 52681.13 88888.00 2007-03-09 19:34:58.900 068 18176.05 36.69 52681.16 88888.00 2007-03-09 19:34:59.400 068 18176.05 36.72 52681.23 88888.00 2007-03-09 19:34:59.900 068 18176.09 36.71 52681.16 88888.00 2007-03-09 19:35:00.400 068 18176.09 36.75 52681.05 88888.00 2007-03-09 19:35:00.900 068 18176.16 36.76 52681.16 88888.00 2007-03-09 19:35:01.400 068 18176.16 36.76 52681.20 88888.00 2007-03-09 19:35:01.900 068 18176.07 36.84 52681.16 88888.00 2007-03-09 19:35:02.400 068 18176.11 36.82 52681.26 88888.00 2007-03-09 19:35:02.900 068 18176.23 36.82 52681.18 88888.00 2007-03-09 19:35:03.400 068 18176.39 36.83 52681.16 88888.00 2007-03-09 19:35:03.900 068 18176.35 36.73 52681.26 88888.00 2007-03-09 19:35:04.400 068 18176.33 36.69 52681.32 88888.00 2007-03-09 19:35:04.900 068 18176.29 36.63 52681.26 88888.00 2007-03-09 19:35:05.400 068 18176.30 36.65 52681.26 88888.00 2007-03-09 19:35:05.900 068 18176.38 36.65 52681.33 88888.00 2007-03-09 19:35:06.400 068 18176.25 36.58 52681.28 88888.00 2007-03-09 19:35:06.900 068 18176.13 36.58 52681.23 88888.00 2007-03-09 19:35:07.400 068 18176.29 36.58 52681.23 88888.00 2007-03-09 19:35:07.900 068 18176.30 36.55 52681.24 88888.00 2007-03-09 19:35:08.400 068 18176.16 36.56 52681.35 88888.00 2007-03-09 19:35:08.900 068 18176.11 36.55 52681.35 88888.00 2007-03-09 19:35:09.400 068 18176.20 36.52 52681.29 88888.00 2007-03-09 19:35:09.900 068 18176.33 36.55 52681.36 88888.00 2007-03-09 19:35:10.400 068 18176.25 36.67 52681.38 88888.00 2007-03-09 19:35:10.900 068 18176.21 36.71 52681.38 88888.00 2007-03-09 19:35:11.400 068 18176.11 36.64 52681.48 88888.00 2007-03-09 19:35:11.900 068 18176.14 36.54 52681.51 88888.00 2007-03-09 19:35:12.400 068 18176.13 36.53 52681.37 88888.00 2007-03-09 19:35:12.900 068 18176.12 36.57 52681.39 88888.00 2007-03-09 19:35:13.400 068 18176.19 36.65 52681.33 88888.00 2007-03-09 19:35:13.900 068 18176.25 36.67 52681.21 88888.00 2007-03-09 19:35:14.400 068 18176.11 36.66 52681.35 88888.00 2007-03-09 19:35:14.900 068 18176.05 36.64 52681.28 88888.00 2007-03-09 19:35:15.400 068 18176.07 36.62 52681.33 88888.00 2007-03-09 19:35:15.900 068 18176.17 36.49 52681.42 88888.00 2007-03-09 19:35:16.400 068 18176.05 36.46 52681.37 88888.00 2007-03-09 19:35:16.900 068 18175.88 36.48 52681.48 88888.00 2007-03-09 19:35:17.400 068 18175.90 36.39 52681.37 88888.00 2007-03-09 19:35:17.900 068 18176.00 36.38 52681.30 88888.00 2007-03-09 19:35:18.400 068 18175.97 36.46 52681.30 88888.00 2007-03-09 19:35:18.900 068 18176.02 36.51 52681.35 88888.00 2007-03-09 19:35:19.400 068 18176.14 36.50 52681.26 88888.00 2007-03-09 19:35:19.900 068 18176.07 36.50 52681.44 88888.00 2007-03-09 19:35:20.400 068 18176.14 36.57 52681.38 88888.00 2007-03-09 19:35:20.900 068 18176.16 36.61 52681.20 88888.00 2007-03-09 19:35:21.400 068 18176.19 36.59 52681.37 88888.00 2007-03-09 19:35:21.900 068 18176.17 36.63 52681.52 88888.00 2007-03-09 19:35:22.400 068 18176.17 36.56 52681.54 88888.00 2007-03-09 19:35:22.900 068 18176.10 36.50 52681.48 88888.00 2007-03-09 19:35:23.400 068 18176.02 36.57 52681.56 88888.00 2007-03-09 19:35:23.900 068 18176.14 36.56 52681.39 88888.00 2007-03-09 19:35:24.400 068 18176.19 36.59 52681.37 88888.00 2007-03-09 19:35:24.900 068 18176.25 36.63 52681.25 88888.00 2007-03-09 19:35:25.400 068 18176.19 36.56 52681.32 88888.00 2007-03-09 19:35:25.900 068 18176.18 36.58 52681.43 88888.00 2007-03-09 19:35:26.400 068 18176.17 36.58 52681.38 88888.00 2007-03-09 19:35:26.900 068 18176.12 36.47 52681.42 88888.00 2007-03-09 19:35:27.400 068 18176.02 36.51 52681.39 88888.00 2007-03-09 19:35:27.900 068 18175.96 36.58 52681.33 88888.00 2007-03-09 19:35:28.400 068 18175.97 36.64 52681.20 88888.00 2007-03-09 19:35:28.900 068 18176.06 36.70 52681.25 88888.00 2007-03-09 19:35:29.400 068 18176.08 36.70 52681.31 88888.00 2007-03-09 19:35:29.900 068 18176.08 36.54 52681.24 88888.00 2007-03-09 19:35:30.400 068 18176.03 36.52 52681.31 88888.00 2007-03-09 19:35:30.900 068 18175.99 36.50 52681.39 88888.00 2007-03-09 19:35:31.400 068 18175.90 36.42 52681.40 88888.00 2007-03-09 19:35:31.900 068 18175.81 36.43 52681.40 88888.00 2007-03-09 19:35:32.400 068 18175.76 36.49 52681.48 88888.00 2007-03-09 19:35:32.900 068 18175.81 36.49 52681.51 88888.00 2007-03-09 19:35:33.400 068 18175.81 36.47 52681.48 88888.00 2007-03-09 19:35:33.900 068 18175.81 36.49 52681.39 88888.00 2007-03-09 19:35:34.400 068 18175.80 36.45 52681.42 88888.00 2007-03-09 19:35:34.900 068 18175.82 36.41 52681.44 88888.00 2007-03-09 19:35:35.400 068 18175.92 36.34 52681.47 88888.00 2007-03-09 19:35:35.900 068 18175.77 36.30 52681.50 88888.00 2007-03-09 19:35:36.400 068 18175.64 36.38 52681.43 88888.00 2007-03-09 19:35:36.900 068 18175.63 36.46 52681.37 88888.00 2007-03-09 19:35:37.400 068 18175.63 36.48 52681.32 88888.00 2007-03-09 19:35:37.900 068 18175.64 36.47 52681.53 88888.00 2007-03-09 19:35:38.400 068 18175.64 36.53 52681.62 88888.00 2007-03-09 19:35:38.900 068 18175.76 36.56 52681.55 88888.00 2007-03-09 19:35:39.400 068 18175.73 36.56 52681.48 88888.00 2007-03-09 19:35:39.900 068 18175.75 36.50 52681.54 88888.00 2007-03-09 19:35:40.400 068 18175.66 36.50 52681.39 88888.00 2007-03-09 19:35:40.900 068 18175.73 36.53 52681.39 88888.00 2007-03-09 19:35:41.400 068 18175.81 36.50 52681.40 88888.00 2007-03-09 19:35:41.900 068 18175.76 36.47 52681.35 88888.00 2007-03-09 19:35:42.400 068 18175.73 36.43 52681.38 88888.00 2007-03-09 19:35:42.900 068 18175.87 36.37 52681.28 88888.00 2007-03-09 19:35:43.400 068 18175.84 36.41 52681.28 88888.00 2007-03-09 19:35:43.900 068 18175.75 36.50 52681.43 88888.00 2007-03-09 19:35:44.400 068 18175.65 36.48 52681.44 88888.00 2007-03-09 19:35:44.900 068 18175.62 36.43 52681.52 88888.00 2007-03-09 19:35:45.400 068 18175.59 36.32 52681.56 88888.00 2007-03-09 19:35:45.900 068 18175.64 36.30 52681.60 88888.00 2007-03-09 19:35:46.400 068 18175.63 36.33 52681.70 88888.00 2007-03-09 19:35:46.900 068 18175.71 36.38 52681.68 88888.00 2007-03-09 19:35:47.400 068 18175.74 36.43 52681.62 88888.00 2007-03-09 19:35:47.900 068 18175.59 36.47 52681.60 88888.00 2007-03-09 19:35:48.400 068 18175.64 36.45 52681.58 88888.00 2007-03-09 19:35:48.900 068 18175.71 36.52 52681.61 88888.00 2007-03-09 19:35:49.400 068 18175.65 36.52 52681.53 88888.00 2007-03-09 19:35:49.900 068 18175.68 36.43 52681.37 88888.00 2007-03-09 19:35:50.400 068 18175.60 36.48 52681.37 88888.00 2007-03-09 19:35:50.900 068 18175.46 36.55 52681.58 88888.00 2007-03-09 19:35:51.400 068 18175.53 36.43 52681.46 88888.00 2007-03-09 19:35:51.900 068 18175.56 36.46 52681.47 88888.00 2007-03-09 19:35:52.400 068 18175.57 36.45 52681.48 88888.00 2007-03-09 19:35:52.900 068 18175.40 36.49 52681.63 88888.00 2007-03-09 19:35:53.400 068 18175.49 36.57 52681.63 88888.00 2007-03-09 19:35:53.900 068 18175.47 36.57 52681.56 88888.00 2007-03-09 19:35:54.400 068 18175.52 36.51 52681.38 88888.00 2007-03-09 19:35:54.900 068 18175.59 36.43 52681.48 88888.00 2007-03-09 19:35:55.400 068 18175.47 36.35 52681.53 88888.00 2007-03-09 19:35:55.900 068 18175.78 36.35 52681.44 88888.00 2007-03-09 19:35:56.400 068 18175.76 36.39 52681.33 88888.00 2007-03-09 19:35:56.900 068 18175.74 36.39 52681.37 88888.00 2007-03-09 19:35:57.400 068 18175.75 36.39 52681.50 88888.00 2007-03-09 19:35:57.900 068 18175.70 36.39 52681.53 88888.00 2007-03-09 19:35:58.400 068 18175.42 36.37 52681.53 88888.00 2007-03-09 19:35:58.900 068 18175.29 36.40 52681.55 88888.00 2007-03-09 19:35:59.400 068 18175.32 36.36 52681.60 88888.00 2007-03-09 19:35:59.900 068 18175.26 36.38 52681.47 88888.00 2007-03-09 19:36:00.400 068 18175.22 36.37 52681.43 88888.00 2007-03-09 19:36:00.900 068 18175.16 36.36 52681.48 88888.00 2007-03-09 19:36:01.400 068 18175.15 36.29 52681.58 88888.00 2007-03-09 19:36:01.900 068 18175.19 36.34 52681.50 88888.00 2007-03-09 19:36:02.400 068 18175.20 36.31 52681.43 88888.00 2007-03-09 19:36:02.900 068 18175.31 36.26 52681.46 88888.00 2007-03-09 19:36:03.400 068 18175.41 36.33 52681.46 88888.00 2007-03-09 19:36:03.900 068 18175.36 36.42 52681.55 88888.00 2007-03-09 19:36:04.400 068 18175.42 36.48 52681.52 88888.00 2007-03-09 19:36:04.900 068 18175.40 36.48 52681.64 88888.00 2007-03-09 19:36:05.400 068 18175.31 36.47 52681.67 88888.00 2007-03-09 19:36:05.900 068 18175.24 36.47 52681.56 88888.00 2007-03-09 19:36:06.400 068 18175.17 36.40 52681.51 88888.00 2007-03-09 19:36:06.900 068 18175.25 36.43 52681.35 88888.00 2007-03-09 19:36:07.400 068 18175.32 36.43 52681.36 88888.00 2007-03-09 19:36:07.900 068 18175.47 36.44 52681.44 88888.00 2007-03-09 19:36:08.400 068 18175.56 36.49 52681.51 88888.00 2007-03-09 19:36:08.900 068 18175.73 36.53 52681.48 88888.00 2007-03-09 19:36:09.400 068 18175.81 36.55 52681.43 88888.00 2007-03-09 19:36:09.900 068 18175.77 36.46 52681.40 88888.00 2007-03-09 19:36:10.400 068 18175.64 36.42 52681.39 88888.00 2007-03-09 19:36:10.900 068 18175.71 36.39 52681.36 88888.00 2007-03-09 19:36:11.400 068 18175.82 36.37 52681.36 88888.00 2007-03-09 19:36:11.900 068 18175.79 36.43 52681.51 88888.00 2007-03-09 19:36:12.400 068 18175.75 36.48 52681.60 88888.00 2007-03-09 19:36:12.900 068 18175.79 36.46 52681.49 88888.00 2007-03-09 19:36:13.400 068 18175.78 36.48 52681.41 88888.00 2007-03-09 19:36:13.900 068 18175.96 36.53 52681.54 88888.00 2007-03-09 19:36:14.400 068 18175.92 36.53 52681.56 88888.00 2007-03-09 19:36:14.900 068 18175.84 36.59 52681.51 88888.00 2007-03-09 19:36:15.400 068 18175.81 36.59 52681.41 88888.00 2007-03-09 19:36:15.900 068 18176.01 36.57 52681.40 88888.00 2007-03-09 19:36:16.400 068 18176.00 36.56 52681.48 88888.00 2007-03-09 19:36:16.900 068 18176.09 36.61 52681.42 88888.00 2007-03-09 19:36:17.400 068 18176.12 36.68 52681.51 88888.00 2007-03-09 19:36:17.900 068 18176.16 36.56 52681.52 88888.00 2007-03-09 19:36:18.400 068 18176.13 36.47 52681.58 88888.00 2007-03-09 19:36:18.900 068 18176.07 36.47 52681.49 88888.00 2007-03-09 19:36:19.400 068 18176.06 36.49 52681.43 88888.00 2007-03-09 19:36:19.900 068 18176.19 36.47 52681.49 88888.00 2007-03-09 19:36:20.400 068 18176.17 36.42 52681.55 88888.00 2007-03-09 19:36:20.900 068 18176.07 36.40 52681.37 88888.00 2007-03-09 19:36:21.400 068 18176.00 36.33 52681.46 88888.00 2007-03-09 19:36:21.900 068 18175.77 36.30 52681.47 88888.00 2007-03-09 19:36:22.400 068 18175.88 36.28 52681.39 88888.00 2007-03-09 19:36:22.900 068 18176.00 36.26 52681.31 88888.00 2007-03-09 19:36:23.400 068 18176.03 36.24 52681.36 88888.00 2007-03-09 19:36:23.900 068 18176.11 36.32 52681.42 88888.00 2007-03-09 19:36:24.400 068 18176.14 36.45 52681.41 88888.00 2007-03-09 19:36:24.900 068 18176.14 36.46 52681.27 88888.00 2007-03-09 19:36:25.400 068 18176.09 36.42 52681.31 88888.00 2007-03-09 19:36:25.900 068 18175.99 36.39 52681.26 88888.00 2007-03-09 19:36:26.400 068 18176.01 36.36 52681.20 88888.00 2007-03-09 19:36:26.900 068 18175.95 36.39 52681.24 88888.00 2007-03-09 19:36:27.400 068 18175.90 36.46 52681.23 88888.00 2007-03-09 19:36:27.900 068 18175.79 36.54 52681.21 88888.00 2007-03-09 19:36:28.400 068 18175.73 36.56 52681.20 88888.00 2007-03-09 19:36:28.900 068 18175.73 36.54 52681.31 88888.00 2007-03-09 19:36:29.400 068 18175.69 36.50 52681.35 88888.00 2007-03-09 19:36:29.900 068 18175.54 36.48 52681.35 88888.00 2007-03-09 19:36:30.400 068 18175.49 36.41 52681.30 88888.00 2007-03-09 19:36:30.900 068 18175.64 36.37 52681.30 88888.00 2007-03-09 19:36:31.400 068 18175.65 36.44 52681.39 88888.00 2007-03-09 19:36:31.900 068 18175.71 36.43 52681.41 88888.00 2007-03-09 19:36:32.400 068 18175.76 36.38 52681.31 88888.00 2007-03-09 19:36:32.900 068 18175.76 36.31 52681.31 88888.00 2007-03-09 19:36:33.400 068 18175.79 36.29 52681.24 88888.00 2007-03-09 19:36:33.900 068 18175.80 36.36 52681.32 88888.00 2007-03-09 19:36:34.400 068 18175.81 36.40 52681.17 88888.00 2007-03-09 19:36:34.900 068 18176.05 36.36 52681.16 88888.00 2007-03-09 19:36:35.400 068 18176.17 36.32 52681.16 88888.00 2007-03-09 19:36:35.900 068 18176.31 36.24 52681.19 88888.00 2007-03-09 19:36:36.400 068 18176.27 36.31 52681.15 88888.00 2007-03-09 19:36:36.900 068 18176.17 36.34 52681.14 88888.00 2007-03-09 19:36:37.400 068 18176.22 36.24 52681.33 88888.00 2007-03-09 19:36:37.900 068 18176.18 36.23 52681.32 88888.00 2007-03-09 19:36:38.400 068 18176.23 36.21 52681.19 88888.00 2007-03-09 19:36:38.900 068 18176.32 36.21 52681.04 88888.00 2007-03-09 19:36:39.400 068 18176.38 36.20 52681.02 88888.00 2007-03-09 19:36:39.900 068 18176.33 36.16 52681.04 88888.00 2007-03-09 19:36:40.400 068 18176.10 36.21 52681.18 88888.00 2007-03-09 19:36:40.900 068 18175.78 36.28 52681.29 88888.00 2007-03-09 19:36:41.400 068 18175.78 36.32 52681.31 88888.00 2007-03-09 19:36:41.900 068 18175.96 36.31 52681.30 88888.00 2007-03-09 19:36:42.400 068 18176.00 36.31 52681.19 88888.00 2007-03-09 19:36:42.900 068 18176.24 36.24 52681.19 88888.00 2007-03-09 19:36:43.400 068 18176.41 36.26 52681.25 88888.00 2007-03-09 19:36:43.900 068 18176.47 36.22 52681.16 88888.00 2007-03-09 19:36:44.400 068 18176.47 36.21 52681.14 88888.00 2007-03-09 19:36:44.900 068 18176.38 36.29 52681.13 88888.00 2007-03-09 19:36:45.400 068 18176.39 36.28 52681.23 88888.00 2007-03-09 19:36:45.900 068 18176.41 36.32 52681.17 88888.00 2007-03-09 19:36:46.400 068 18176.39 36.35 52681.14 88888.00 2007-03-09 19:36:46.900 068 18176.51 36.31 52681.17 88888.00 2007-03-09 19:36:47.400 068 18176.50 36.39 52681.29 88888.00 2007-03-09 19:36:47.900 068 18176.51 36.41 52681.28 88888.00 2007-03-09 19:36:48.400 068 18176.58 36.29 52681.18 88888.00 2007-03-09 19:36:48.900 068 18176.81 36.23 52681.14 88888.00 2007-03-09 19:36:49.400 068 18176.93 36.23 52681.13 88888.00 2007-03-09 19:36:49.900 068 18176.82 36.28 52681.10 88888.00 2007-03-09 19:36:50.400 068 18176.71 36.28 52681.16 88888.00 2007-03-09 19:36:50.900 068 18176.75 36.29 52681.19 88888.00 2007-03-09 19:36:51.400 068 18176.71 36.25 52681.16 88888.00 2007-03-09 19:36:51.900 068 18176.67 36.33 52681.25 88888.00 2007-03-09 19:36:52.400 068 18176.87 36.34 52681.33 88888.00 2007-03-09 19:36:52.900 068 18176.95 36.30 52681.39 88888.00 2007-03-09 19:36:53.400 068 18176.71 36.25 52681.33 88888.00 2007-03-09 19:36:53.900 068 18176.67 36.26 52681.41 88888.00 2007-03-09 19:36:54.400 068 18176.76 36.28 52681.44 88888.00 2007-03-09 19:36:54.900 068 18176.94 36.31 52681.32 88888.00 2007-03-09 19:36:55.400 068 18177.01 36.29 52681.29 88888.00 2007-03-09 19:36:55.900 068 18176.93 36.32 52681.27 88888.00 2007-03-09 19:36:56.400 068 18176.79 36.40 52681.32 88888.00 2007-03-09 19:36:56.900 068 18176.75 36.36 52681.16 88888.00 2007-03-09 19:36:57.400 068 18176.77 36.39 52681.20 88888.00 2007-03-09 19:36:57.900 068 18176.82 36.40 52681.21 88888.00 2007-03-09 19:36:58.400 068 18176.79 36.46 52681.33 88888.00 2007-03-09 19:36:58.900 068 18176.78 36.48 52681.43 88888.00 2007-03-09 19:36:59.400 068 18176.79 36.46 52681.42 88888.00 2007-03-09 19:36:59.900 068 18176.57 36.46 52681.46 88888.00 2007-03-09 19:37:00.400 068 18176.62 36.46 52681.49 88888.00 2007-03-09 19:37:00.900 068 18176.79 36.47 52681.58 88888.00 2007-03-09 19:37:01.400 068 18176.94 36.40 52681.54 88888.00 2007-03-09 19:37:01.900 068 18176.84 36.44 52681.56 88888.00 2007-03-09 19:37:02.400 068 18177.08 36.54 52681.48 88888.00 2007-03-09 19:37:02.900 068 18177.05 36.51 52681.53 88888.00 2007-03-09 19:37:03.400 068 18177.14 36.46 52681.52 88888.00 2007-03-09 19:37:03.900 068 18177.06 36.44 52681.58 88888.00 2007-03-09 19:37:04.400 068 18177.17 36.50 52681.62 88888.00 2007-03-09 19:37:04.900 068 18177.16 36.58 52681.47 88888.00 2007-03-09 19:37:05.400 068 18177.05 36.57 52681.42 88888.00 2007-03-09 19:37:05.900 068 18176.85 36.46 52681.55 88888.00 2007-03-09 19:37:06.400 068 18176.82 36.40 52681.61 88888.00 2007-03-09 19:37:06.900 068 18176.89 36.46 52681.61 88888.00 2007-03-09 19:37:07.400 068 18176.99 36.52 52681.65 88888.00 2007-03-09 19:37:07.900 068 18177.11 36.58 52681.60 88888.00 2007-03-09 19:37:08.400 068 18177.16 36.64 52681.50 88888.00 2007-03-09 19:37:08.900 068 18177.08 36.69 52681.53 88888.00 2007-03-09 19:37:09.400 068 18177.12 36.68 52681.58 88888.00 2007-03-09 19:37:09.900 068 18177.14 36.61 52681.53 88888.00 2007-03-09 19:37:10.400 068 18177.11 36.69 52681.55 88888.00 2007-03-09 19:37:10.900 068 18177.16 36.72 52681.50 88888.00 2007-03-09 19:37:11.400 068 18177.42 36.76 52681.47 88888.00 2007-03-09 19:37:11.900 068 18177.38 36.76 52681.41 88888.00 2007-03-09 19:37:12.400 068 18177.33 36.74 52681.43 88888.00 2007-03-09 19:37:12.900 068 18177.38 36.68 52681.36 88888.00 2007-03-09 19:37:13.400 068 18177.33 36.61 52681.36 88888.00 2007-03-09 19:37:13.900 068 18177.30 36.58 52681.32 88888.00 2007-03-09 19:37:14.400 068 18177.29 36.59 52681.33 88888.00 2007-03-09 19:37:14.900 068 18177.38 36.58 52681.44 88888.00 2007-03-09 19:37:15.400 068 18177.45 36.58 52681.44 88888.00 2007-03-09 19:37:15.900 068 18177.53 36.71 52681.44 88888.00 2007-03-09 19:37:16.400 068 18177.62 36.73 52681.53 88888.00 2007-03-09 19:37:16.900 068 18177.59 36.67 52681.53 88888.00 2007-03-09 19:37:17.400 068 18177.51 36.67 52681.38 88888.00 2007-03-09 19:37:17.900 068 18177.50 36.77 52681.48 88888.00 2007-03-09 19:37:18.400 068 18177.71 36.77 52681.43 88888.00 2007-03-09 19:37:18.900 068 18177.75 36.70 52681.52 88888.00 2007-03-09 19:37:19.400 068 18177.66 36.64 52681.58 88888.00 2007-03-09 19:37:19.900 068 18177.52 36.71 52681.59 88888.00 2007-03-09 19:37:20.400 068 18177.48 36.72 52681.53 88888.00 2007-03-09 19:37:20.900 068 18177.52 36.69 52681.63 88888.00 2007-03-09 19:37:21.400 068 18177.70 36.75 52681.54 88888.00 2007-03-09 19:37:21.900 068 18177.60 36.76 52681.42 88888.00 2007-03-09 19:37:22.400 068 18177.44 36.70 52681.65 88888.00 2007-03-09 19:37:22.900 068 18177.44 36.59 52681.73 88888.00 2007-03-09 19:37:23.400 068 18177.57 36.58 52681.68 88888.00 2007-03-09 19:37:23.900 068 18177.57 36.70 52681.74 88888.00 2007-03-09 19:37:24.400 068 18177.57 36.73 52681.68 88888.00 2007-03-09 19:37:24.900 068 18177.52 36.67 52681.75 88888.00 2007-03-09 19:37:25.400 068 18177.27 36.66 52681.75 88888.00 2007-03-09 19:37:25.900 068 18177.34 36.68 52681.75 88888.00 2007-03-09 19:37:26.400 068 18177.39 36.74 52681.75 88888.00 2007-03-09 19:37:26.900 068 18177.32 36.72 52681.65 88888.00 2007-03-09 19:37:27.400 068 18177.58 36.74 52681.68 88888.00 2007-03-09 19:37:27.900 068 18177.68 36.82 52681.67 88888.00 2007-03-09 19:37:28.400 068 18177.59 36.89 52681.77 88888.00 2007-03-09 19:37:28.900 068 18177.55 36.88 52681.73 88888.00 2007-03-09 19:37:29.400 068 18177.57 36.84 52681.60 88888.00 2007-03-09 19:37:29.900 068 18177.57 36.79 52681.72 88888.00 2007-03-09 19:37:30.400 068 18177.48 36.80 52681.72 88888.00 2007-03-09 19:37:30.900 068 18177.47 36.78 52681.60 88888.00 2007-03-09 19:37:31.400 068 18177.59 36.73 52681.61 88888.00 2007-03-09 19:37:31.900 068 18177.52 36.75 52681.61 88888.00 2007-03-09 19:37:32.400 068 18177.58 36.71 52681.61 88888.00 2007-03-09 19:37:32.900 068 18177.66 36.72 52681.64 88888.00 2007-03-09 19:37:33.400 068 18177.65 36.75 52681.67 88888.00 2007-03-09 19:37:33.900 068 18177.66 36.77 52681.72 88888.00 2007-03-09 19:37:34.400 068 18177.42 36.72 52681.58 88888.00 2007-03-09 19:37:34.900 068 18177.34 36.72 52681.61 88888.00 2007-03-09 19:37:35.400 068 18177.53 36.86 52681.75 88888.00 2007-03-09 19:37:35.900 068 18177.80 36.87 52681.70 88888.00 2007-03-09 19:37:36.400 068 18177.90 36.87 52681.61 88888.00 2007-03-09 19:37:36.900 068 18177.98 36.86 52681.67 88888.00 2007-03-09 19:37:37.400 068 18177.90 36.81 52681.88 88888.00 2007-03-09 19:37:37.900 068 18177.94 36.90 52681.81 88888.00 2007-03-09 19:37:38.400 068 18177.95 36.95 52681.73 88888.00 2007-03-09 19:37:38.900 068 18177.82 36.89 52681.74 88888.00 2007-03-09 19:37:39.400 068 18177.66 36.84 52681.82 88888.00 2007-03-09 19:37:39.900 068 18177.70 36.80 52681.78 88888.00 2007-03-09 19:37:40.400 068 18177.79 36.85 52681.73 88888.00 2007-03-09 19:37:40.900 068 18177.77 36.82 52681.67 88888.00 2007-03-09 19:37:41.400 068 18177.65 36.75 52681.72 88888.00 2007-03-09 19:37:41.900 068 18177.75 36.72 52681.79 88888.00 2007-03-09 19:37:42.400 068 18177.81 36.78 52681.89 88888.00 2007-03-09 19:37:42.900 068 18177.74 36.79 52681.98 88888.00 2007-03-09 19:37:43.400 068 18177.68 36.72 52682.01 88888.00 2007-03-09 19:37:43.900 068 18177.71 36.75 52682.00 88888.00 2007-03-09 19:37:44.400 068 18177.62 36.75 52681.91 88888.00 2007-03-09 19:37:44.900 068 18177.44 36.75 52681.77 88888.00 2007-03-09 19:37:45.400 068 18177.49 36.73 52681.81 88888.00 2007-03-09 19:37:45.900 068 18177.48 36.70 52681.83 88888.00 2007-03-09 19:37:46.400 068 18177.50 36.69 52681.85 88888.00 2007-03-09 19:37:46.900 068 18177.50 36.73 52681.97 88888.00 2007-03-09 19:37:47.400 068 18177.51 36.77 52681.87 88888.00 2007-03-09 19:37:47.900 068 18177.58 36.79 52681.95 88888.00 2007-03-09 19:37:48.400 068 18177.58 36.76 52681.88 88888.00 2007-03-09 19:37:48.900 068 18177.79 36.72 52681.87 88888.00 2007-03-09 19:37:49.400 068 18177.81 36.78 52681.81 88888.00 2007-03-09 19:37:49.900 068 18177.76 36.83 52681.94 88888.00 2007-03-09 19:37:50.400 068 18177.66 36.85 52682.01 88888.00 2007-03-09 19:37:50.900 068 18177.43 36.69 52682.01 88888.00 2007-03-09 19:37:51.400 068 18177.60 36.78 52681.96 88888.00 2007-03-09 19:37:51.900 068 18177.73 36.85 52682.05 88888.00 2007-03-09 19:37:52.400 068 18177.68 36.90 52682.06 88888.00 2007-03-09 19:37:52.900 068 18177.49 36.83 52682.04 88888.00 2007-03-09 19:37:53.400 068 18177.54 36.80 52682.06 88888.00 2007-03-09 19:37:53.900 068 18177.62 36.80 52681.99 88888.00 2007-03-09 19:37:54.400 068 18177.61 36.83 52681.90 88888.00 2007-03-09 19:37:54.900 068 18177.64 36.82 52681.81 88888.00 2007-03-09 19:37:55.400 068 18177.81 36.82 52681.75 88888.00 2007-03-09 19:37:55.900 068 18177.68 36.78 52681.85 88888.00 2007-03-09 19:37:56.400 068 18177.66 36.77 52681.91 88888.00 2007-03-09 19:37:56.900 068 18177.57 36.81 52681.84 88888.00 2007-03-09 19:37:57.400 068 18177.66 36.99 52681.84 88888.00 2007-03-09 19:37:57.900 068 18177.58 36.98 52681.90 88888.00 2007-03-09 19:37:58.400 068 18177.38 36.89 52681.91 88888.00 2007-03-09 19:37:58.900 068 18177.28 36.89 52681.93 88888.00 2007-03-09 19:37:59.400 068 18177.31 36.88 52681.77 88888.00 2007-03-09 19:37:59.900 068 18177.23 36.88 52681.87 88888.00 2007-03-09 19:38:00.400 068 18177.43 36.96 52681.75 88888.00 2007-03-09 19:38:00.900 068 18177.34 36.97 52681.65 88888.00 2007-03-09 19:38:01.400 068 18177.40 36.96 52681.73 88888.00 2007-03-09 19:38:01.900 068 18177.32 36.92 52681.85 88888.00 2007-03-09 19:38:02.400 068 18177.40 36.89 52681.86 88888.00 2007-03-09 19:38:02.900 068 18177.33 36.88 52681.87 88888.00 2007-03-09 19:38:03.400 068 18177.32 36.94 52681.88 88888.00 2007-03-09 19:38:03.900 068 18177.14 37.00 52681.86 88888.00 2007-03-09 19:38:04.400 068 18177.20 37.09 52682.05 88888.00 2007-03-09 19:38:04.900 068 18177.36 37.02 52681.99 88888.00 2007-03-09 19:38:05.400 068 18177.21 36.97 52681.99 88888.00 2007-03-09 19:38:05.900 068 18177.28 36.98 52682.08 88888.00 2007-03-09 19:38:06.400 068 18177.37 37.00 52681.96 88888.00 2007-03-09 19:38:06.900 068 18177.50 36.97 52681.79 88888.00 2007-03-09 19:38:07.400 068 18177.50 37.02 52681.75 88888.00 2007-03-09 19:38:07.900 068 18177.59 37.05 52681.77 88888.00 2007-03-09 19:38:08.400 068 18177.58 37.01 52681.81 88888.00 2007-03-09 19:38:08.900 068 18177.62 37.02 52681.88 88888.00 2007-03-09 19:38:09.400 068 18177.41 37.07 52681.86 88888.00 2007-03-09 19:38:09.900 068 18177.53 37.01 52681.85 88888.00 2007-03-09 19:38:10.400 068 18177.62 37.03 52681.94 88888.00 2007-03-09 19:38:10.900 068 18177.63 37.13 52681.91 88888.00 2007-03-09 19:38:11.400 068 18177.60 37.11 52681.87 88888.00 2007-03-09 19:38:11.900 068 18177.53 37.11 52681.84 88888.00 2007-03-09 19:38:12.400 068 18177.61 37.11 52681.88 88888.00 2007-03-09 19:38:12.900 068 18177.64 37.05 52681.89 88888.00 2007-03-09 19:38:13.400 068 18177.68 37.02 52681.97 88888.00 2007-03-09 19:38:13.900 068 18177.53 37.09 52681.89 88888.00 2007-03-09 19:38:14.400 068 18177.22 37.02 52681.79 88888.00 2007-03-09 19:38:14.900 068 18177.26 37.04 52681.86 88888.00 2007-03-09 19:38:15.400 068 18177.48 36.99 52681.93 88888.00 2007-03-09 19:38:15.900 068 18177.50 36.97 52681.83 88888.00 2007-03-09 19:38:16.400 068 18177.33 37.00 52681.91 88888.00 2007-03-09 19:38:16.900 068 18177.44 37.04 52681.91 88888.00 2007-03-09 19:38:17.400 068 18177.49 37.03 52681.78 88888.00 2007-03-09 19:38:17.900 068 18177.49 36.99 52681.78 88888.00 2007-03-09 19:38:18.400 068 18177.49 37.00 52681.79 88888.00 2007-03-09 19:38:18.900 068 18177.38 36.96 52681.74 88888.00 2007-03-09 19:38:19.400 068 18177.12 36.99 52681.84 88888.00 2007-03-09 19:38:19.900 068 18177.14 36.96 52681.87 88888.00 2007-03-09 19:38:20.400 068 18177.28 37.01 52681.99 88888.00 2007-03-09 19:38:20.900 068 18177.43 37.12 52681.97 88888.00 2007-03-09 19:38:21.400 068 18177.47 37.20 52681.77 88888.00 2007-03-09 19:38:21.900 068 18177.37 37.15 52681.73 88888.00 2007-03-09 19:38:22.400 068 18177.34 37.08 52681.78 88888.00 2007-03-09 19:38:22.900 068 18177.54 37.06 52681.75 88888.00 2007-03-09 19:38:23.400 068 18177.49 37.13 52681.79 88888.00 2007-03-09 19:38:23.900 068 18177.40 37.14 52681.88 88888.00 2007-03-09 19:38:24.400 068 18177.38 37.13 52681.97 88888.00 2007-03-09 19:38:24.900 068 18177.34 37.13 52681.96 88888.00 2007-03-09 19:38:25.400 068 18177.30 37.15 52681.98 88888.00 2007-03-09 19:38:25.900 068 18177.28 37.13 52682.07 88888.00 2007-03-09 19:38:26.400 068 18177.32 37.12 52682.01 88888.00 2007-03-09 19:38:26.900 068 18177.19 37.13 52681.99 88888.00 2007-03-09 19:38:27.400 068 18176.98 37.13 52682.04 88888.00 2007-03-09 19:38:27.900 068 18176.87 37.12 52682.02 88888.00 2007-03-09 19:38:28.400 068 18176.96 37.14 52681.96 88888.00 2007-03-09 19:38:28.900 068 18177.09 37.06 52681.83 88888.00 2007-03-09 19:38:29.400 068 18177.08 37.01 52681.90 88888.00 2007-03-09 19:38:29.900 068 18177.06 37.02 52681.98 88888.00 2007-03-09 19:38:30.400 068 18176.99 37.03 52681.96 88888.00 2007-03-09 19:38:30.900 068 18176.89 37.05 52682.01 88888.00 2007-03-09 19:38:31.400 068 18176.87 37.09 52682.09 88888.00 2007-03-09 19:38:31.900 068 18176.83 37.13 52682.19 88888.00 2007-03-09 19:38:32.400 068 18176.96 37.14 52682.09 88888.00 2007-03-09 19:38:32.900 068 18177.03 37.10 52682.01 88888.00 2007-03-09 19:38:33.400 068 18176.97 37.13 52681.84 88888.00 2007-03-09 19:38:33.900 068 18176.99 37.14 52681.84 88888.00 2007-03-09 19:38:34.400 068 18176.82 37.12 52681.88 88888.00 2007-03-09 19:38:34.900 068 18176.78 37.06 52681.88 88888.00 2007-03-09 19:38:35.400 068 18176.77 37.01 52681.86 88888.00 2007-03-09 19:38:35.900 068 18176.78 37.04 52681.95 88888.00 2007-03-09 19:38:36.400 068 18176.97 37.00 52682.06 88888.00 2007-03-09 19:38:36.900 068 18177.08 37.01 52682.14 88888.00 2007-03-09 19:38:37.400 068 18177.00 36.87 52682.10 88888.00 2007-03-09 19:38:37.900 068 18176.92 36.90 52682.02 88888.00 2007-03-09 19:38:38.400 068 18177.07 36.85 52682.01 88888.00 2007-03-09 19:38:38.900 068 18177.21 36.85 52682.12 88888.00 2007-03-09 19:38:39.400 068 18177.15 36.85 52682.00 88888.00 2007-03-09 19:38:39.900 068 18177.19 36.88 52681.90 88888.00 2007-03-09 19:38:40.400 068 18177.05 36.95 52682.01 88888.00 2007-03-09 19:38:40.900 068 18176.99 36.94 52681.96 88888.00 2007-03-09 19:38:41.400 068 18177.18 36.95 52681.86 88888.00 2007-03-09 19:38:41.900 068 18177.16 36.94 52681.79 88888.00 2007-03-09 19:38:42.400 068 18177.11 37.00 52681.89 88888.00 2007-03-09 19:38:42.900 068 18177.16 37.00 52681.85 88888.00 2007-03-09 19:38:43.400 068 18177.22 36.97 52681.88 88888.00 2007-03-09 19:38:43.900 068 18177.23 36.99 52682.01 88888.00 2007-03-09 19:38:44.400 068 18177.31 37.01 52681.87 88888.00 2007-03-09 19:38:44.900 068 18177.18 37.05 52681.77 88888.00 2007-03-09 19:38:45.400 068 18176.92 37.00 52681.74 88888.00 2007-03-09 19:38:45.900 068 18176.90 36.96 52681.72 88888.00 2007-03-09 19:38:46.400 068 18176.88 36.83 52681.78 88888.00 2007-03-09 19:38:46.900 068 18176.87 36.78 52681.86 88888.00 2007-03-09 19:38:47.400 068 18176.85 36.80 52681.89 88888.00 2007-03-09 19:38:47.900 068 18176.92 36.72 52681.99 88888.00 2007-03-09 19:38:48.400 068 18176.88 36.75 52681.91 88888.00 2007-03-09 19:38:48.900 068 18176.99 36.71 52681.77 88888.00 2007-03-09 19:38:49.400 068 18176.96 36.70 52681.75 88888.00 2007-03-09 19:38:49.900 068 18176.88 36.74 52681.88 88888.00 2007-03-09 19:38:50.400 068 18176.94 36.71 52682.01 88888.00 2007-03-09 19:38:50.900 068 18176.98 36.69 52682.06 88888.00 2007-03-09 19:38:51.400 068 18176.95 36.80 52681.94 88888.00 2007-03-09 19:38:51.900 068 18177.07 36.92 52681.87 88888.00 2007-03-09 19:38:52.400 068 18177.14 36.87 52681.87 88888.00 2007-03-09 19:38:52.900 068 18176.84 36.88 52681.93 88888.00 2007-03-09 19:38:53.400 068 18176.85 36.91 52682.00 88888.00 2007-03-09 19:38:53.900 068 18176.95 36.92 52681.96 88888.00 2007-03-09 19:38:54.400 068 18176.93 36.85 52681.97 88888.00 2007-03-09 19:38:54.900 068 18177.00 36.81 52681.99 88888.00 2007-03-09 19:38:55.400 068 18177.20 36.83 52681.91 88888.00 2007-03-09 19:38:55.900 068 18177.33 36.81 52681.83 88888.00 2007-03-09 19:38:56.400 068 18177.18 36.74 52681.90 88888.00 2007-03-09 19:38:56.900 068 18177.18 36.79 52681.74 88888.00 2007-03-09 19:38:57.400 068 18177.19 36.76 52681.73 88888.00 2007-03-09 19:38:57.900 068 18177.19 36.77 52681.85 88888.00 2007-03-09 19:38:58.400 068 18177.21 36.83 52681.85 88888.00 2007-03-09 19:38:58.900 068 18177.23 36.85 52681.85 88888.00 2007-03-09 19:38:59.400 068 18177.18 36.81 52681.83 88888.00 2007-03-09 19:38:59.900 068 18177.05 36.77 52681.89 88888.00 2007-03-09 19:39:00.400 068 18177.06 36.83 52682.00 88888.00 2007-03-09 19:39:00.900 068 18177.16 36.85 52682.04 88888.00 2007-03-09 19:39:01.400 068 18177.27 36.83 52681.89 88888.00 2007-03-09 19:39:01.900 068 18177.18 36.75 52681.91 88888.00 2007-03-09 19:39:02.400 068 18177.06 36.77 52681.99 88888.00 2007-03-09 19:39:02.900 068 18177.14 36.82 52682.13 88888.00 2007-03-09 19:39:03.400 068 18177.12 36.81 52682.00 88888.00 2007-03-09 19:39:03.900 068 18177.26 36.78 52681.95 88888.00 2007-03-09 19:39:04.400 068 18177.32 36.79 52681.84 88888.00 2007-03-09 19:39:04.900 068 18177.15 36.80 52681.95 88888.00 2007-03-09 19:39:05.400 068 18177.00 36.85 52681.84 88888.00 2007-03-09 19:39:05.900 068 18177.00 36.87 52681.83 88888.00 2007-03-09 19:39:06.400 068 18176.99 36.97 52681.93 88888.00 2007-03-09 19:39:06.900 068 18176.96 37.00 52681.89 88888.00 2007-03-09 19:39:07.400 068 18177.09 36.97 52681.81 88888.00 2007-03-09 19:39:07.900 068 18177.18 36.94 52681.84 88888.00 2007-03-09 19:39:08.400 068 18177.19 36.98 52681.66 88888.00 2007-03-09 19:39:08.900 068 18177.07 36.95 52681.72 88888.00 2007-03-09 19:39:09.400 068 18176.92 36.97 52681.81 88888.00 2007-03-09 19:39:09.900 068 18176.96 36.92 52681.87 88888.00 2007-03-09 19:39:10.400 068 18177.08 36.98 52681.91 88888.00 2007-03-09 19:39:10.900 068 18177.06 37.04 52681.86 88888.00 2007-03-09 19:39:11.400 068 18177.01 37.09 52681.90 88888.00 2007-03-09 19:39:11.900 068 18176.89 37.06 52681.87 88888.00 2007-03-09 19:39:12.400 068 18176.92 37.05 52681.85 88888.00 2007-03-09 19:39:12.900 068 18176.87 37.05 52681.87 88888.00 2007-03-09 19:39:13.400 068 18176.78 37.12 52681.79 88888.00 2007-03-09 19:39:13.900 068 18176.75 37.13 52681.87 88888.00 2007-03-09 19:39:14.400 068 18176.74 37.08 52681.87 88888.00 2007-03-09 19:39:14.900 068 18176.83 36.89 52681.81 88888.00 2007-03-09 19:39:15.400 068 18176.86 36.85 52681.84 88888.00 2007-03-09 19:39:15.900 068 18176.99 36.97 52681.91 88888.00 2007-03-09 19:39:16.400 068 18176.90 36.99 52681.88 88888.00 2007-03-09 19:39:16.900 068 18176.90 36.95 52681.79 88888.00 2007-03-09 19:39:17.400 068 18176.92 36.95 52681.76 88888.00 2007-03-09 19:39:17.900 068 18176.94 36.98 52681.73 88888.00 2007-03-09 19:39:18.400 068 18176.95 36.99 52681.71 88888.00 2007-03-09 19:39:18.900 068 18176.95 37.05 52681.77 88888.00 2007-03-09 19:39:19.400 068 18177.07 37.10 52681.77 88888.00 2007-03-09 19:39:19.900 068 18177.00 37.07 52681.76 88888.00 2007-03-09 19:39:20.400 068 18176.96 37.02 52681.77 88888.00 2007-03-09 19:39:20.900 068 18176.95 37.04 52681.76 88888.00 2007-03-09 19:39:21.400 068 18176.69 37.11 52681.78 88888.00 2007-03-09 19:39:21.900 068 18176.72 37.10 52681.90 88888.00 2007-03-09 19:39:22.400 068 18176.89 37.01 52681.84 88888.00 2007-03-09 19:39:22.900 068 18176.87 36.99 52681.86 88888.00 2007-03-09 19:39:23.400 068 18176.87 36.98 52681.85 88888.00 2007-03-09 19:39:23.900 068 18176.88 36.92 52681.93 88888.00 2007-03-09 19:39:24.400 068 18176.78 36.95 52681.99 88888.00 2007-03-09 19:39:24.900 068 18176.76 36.95 52681.90 88888.00 2007-03-09 19:39:25.400 068 18176.72 36.86 52681.83 88888.00 2007-03-09 19:39:25.900 068 18176.73 36.88 52681.70 88888.00 2007-03-09 19:39:26.400 068 18176.72 36.94 52681.71 88888.00 2007-03-09 19:39:26.900 068 18176.84 37.00 52681.64 88888.00 2007-03-09 19:39:27.400 068 18176.83 37.02 52681.78 88888.00 2007-03-09 19:39:27.900 068 18176.68 37.04 52681.94 88888.00 2007-03-09 19:39:28.400 068 18176.65 37.03 52681.94 88888.00 2007-03-09 19:39:28.900 068 18176.65 37.03 52681.89 88888.00 2007-03-09 19:39:29.400 068 18176.63 37.03 52681.91 88888.00 2007-03-09 19:39:29.900 068 18176.63 37.03 52681.97 88888.00 2007-03-09 19:39:30.400 068 18176.76 37.02 52682.00 88888.00 2007-03-09 19:39:30.900 068 18176.83 37.04 52681.95 88888.00 2007-03-09 19:39:31.397 068 18176.74 37.01 52681.78 88888.00 2007-03-09 19:39:31.907 068 18176.77 36.98 52681.79 88888.00 2007-03-09 19:39:32.407 068 18176.81 36.98 52681.94 88888.00 2007-03-09 19:39:32.907 068 18176.85 37.02 52681.90 88888.00 2007-03-09 19:39:33.407 068 18176.87 37.09 52681.88 88888.00 2007-03-09 19:39:33.907 068 18176.78 37.07 52681.88 88888.00 2007-03-09 19:39:34.407 068 18176.73 37.09 52681.82 88888.00 2007-03-09 19:39:34.907 068 18176.77 37.09 52681.85 88888.00 2007-03-09 19:39:35.407 068 18176.57 37.07 52681.81 88888.00 2007-03-09 19:39:35.907 068 18176.60 37.00 52681.77 88888.00 2007-03-09 19:39:36.407 068 18176.65 37.01 52681.70 88888.00 2007-03-09 19:39:36.907 068 18176.71 36.97 52681.66 88888.00 2007-03-09 19:39:37.407 068 18176.68 36.97 52681.70 88888.00 2007-03-09 19:39:37.907 068 18176.65 36.98 52681.64 88888.00 2007-03-09 19:39:38.407 068 18176.54 36.99 52681.60 88888.00 2007-03-09 19:39:38.907 068 18176.42 37.00 52681.70 88888.00 2007-03-09 19:39:39.407 068 18176.47 37.03 52681.65 88888.00 2007-03-09 19:39:39.907 068 18176.46 36.98 52681.61 88888.00 2007-03-09 19:39:40.407 068 18176.43 37.03 52681.55 88888.00 2007-03-09 19:39:40.907 068 18176.57 37.03 52681.66 88888.00 2007-03-09 19:39:41.407 068 18176.56 37.02 52681.73 88888.00 2007-03-09 19:39:41.907 068 18176.36 37.04 52681.72 88888.00 2007-03-09 19:39:42.407 068 18176.34 37.06 52681.64 88888.00 2007-03-09 19:39:42.907 068 18176.18 37.09 52681.64 88888.00 2007-03-09 19:39:43.407 068 18176.17 37.04 52681.77 88888.00 2007-03-09 19:39:43.907 068 18176.17 37.01 52681.82 88888.00 2007-03-09 19:39:44.407 068 18176.28 37.02 52681.83 88888.00 2007-03-09 19:39:44.907 068 18176.34 37.00 52681.77 88888.00 2007-03-09 19:39:45.407 068 18176.41 37.08 52681.75 88888.00 2007-03-09 19:39:45.907 068 18176.47 37.12 52681.67 88888.00 2007-03-09 19:39:46.407 068 18176.41 37.09 52681.82 88888.00 2007-03-09 19:39:46.907 068 18176.22 37.06 52681.89 88888.00 2007-03-09 19:39:47.407 068 18176.35 37.02 52681.89 88888.00 2007-03-09 19:39:47.907 068 18176.60 36.94 52681.88 88888.00 2007-03-09 19:39:48.407 068 18176.66 36.92 52681.72 88888.00 2007-03-09 19:39:48.907 068 18176.66 36.96 52681.74 88888.00 2007-03-09 19:39:49.407 068 18176.69 37.05 52681.68 88888.00 2007-03-09 19:39:49.907 068 18176.71 37.05 52681.71 88888.00 2007-03-09 19:39:50.407 068 18176.43 37.02 52681.62 88888.00 2007-03-09 19:39:50.907 068 18176.25 36.95 52681.73 88888.00 2007-03-09 19:39:51.407 068 18176.23 36.95 52681.73 88888.00 2007-03-09 19:39:51.907 068 18176.43 36.97 52681.64 88888.00 2007-03-09 19:39:52.407 068 18176.65 37.05 52681.63 88888.00 2007-03-09 19:39:52.907 068 18176.47 37.10 52681.61 88888.00 2007-03-09 19:39:53.407 068 18176.24 37.05 52681.71 88888.00 2007-03-09 19:39:53.907 068 18176.42 36.92 52681.79 88888.00 2007-03-09 19:39:54.407 068 18176.50 36.90 52681.73 88888.00 2007-03-09 19:39:54.907 068 18176.40 36.87 52681.68 88888.00 2007-03-09 19:39:55.407 068 18176.38 36.90 52681.74 88888.00 2007-03-09 19:39:55.907 068 18176.36 37.00 52681.74 88888.00 2007-03-09 19:39:56.407 068 18176.27 37.01 52681.73 88888.00 2007-03-09 19:39:56.907 068 18176.32 37.00 52681.68 88888.00 2007-03-09 19:39:57.407 068 18176.47 37.00 52681.67 88888.00 2007-03-09 19:39:57.907 068 18176.42 37.05 52681.62 88888.00 2007-03-09 19:39:58.407 068 18176.57 37.02 52681.64 88888.00 2007-03-09 19:39:58.907 068 18176.76 36.99 52681.58 88888.00 2007-03-09 19:39:59.407 068 18176.74 36.90 52681.61 88888.00 2007-03-09 19:39:59.907 068 18176.58 36.89 52681.79 88888.00 2007-03-09 19:40:00.407 068 18176.47 36.94 52681.85 88888.00 2007-03-09 19:40:00.907 068 18176.49 36.91 52681.83 88888.00 2007-03-09 19:40:01.407 068 18176.30 37.01 52681.74 88888.00 2007-03-09 19:40:01.907 068 18176.22 37.11 52681.77 88888.00 2007-03-09 19:40:02.407 068 18176.23 37.09 52681.87 88888.00 2007-03-09 19:40:02.907 068 18176.17 37.07 52681.73 88888.00 2007-03-09 19:40:03.407 068 18176.17 36.98 52681.67 88888.00 2007-03-09 19:40:03.907 068 18176.23 37.05 52681.63 88888.00 2007-03-09 19:40:04.407 068 18176.16 37.04 52681.63 88888.00 2007-03-09 19:40:04.907 068 18176.19 37.08 52681.62 88888.00 2007-03-09 19:40:05.407 068 18176.30 37.12 52681.75 88888.00 2007-03-09 19:40:05.907 068 18176.36 37.19 52681.98 88888.00 2007-03-09 19:40:06.407 068 18176.35 37.21 52682.04 88888.00 2007-03-09 19:40:06.907 068 18176.56 37.21 52681.88 88888.00 2007-03-09 19:40:07.407 068 18176.68 37.25 52681.77 88888.00 2007-03-09 19:40:07.907 068 18176.58 37.25 52681.81 88888.00 2007-03-09 19:40:08.407 068 18176.32 37.16 52681.85 88888.00 2007-03-09 19:40:08.907 068 18176.25 37.06 52681.79 88888.00 2007-03-09 19:40:09.407 068 18176.32 37.06 52681.79 88888.00 2007-03-09 19:40:09.907 068 18176.38 37.12 52681.85 88888.00 2007-03-09 19:40:10.407 068 18176.43 37.08 52681.75 88888.00 2007-03-09 19:40:10.907 068 18176.32 37.02 52681.73 88888.00 2007-03-09 19:40:11.407 068 18176.34 37.02 52681.74 88888.00 2007-03-09 19:40:11.907 068 18176.33 37.07 52681.71 88888.00 2007-03-09 19:40:12.407 068 18176.49 37.07 52681.61 88888.00 2007-03-09 19:40:12.907 068 18176.52 37.01 52681.72 88888.00 2007-03-09 19:40:13.407 068 18176.46 37.02 52681.76 88888.00 2007-03-09 19:40:13.907 068 18176.38 37.05 52681.67 88888.00 2007-03-09 19:40:14.407 068 18176.38 37.09 52681.63 88888.00 2007-03-09 19:40:14.907 068 18176.45 37.11 52681.59 88888.00 2007-03-09 19:40:15.407 068 18176.58 37.14 52681.70 88888.00 2007-03-09 19:40:15.907 068 18176.62 37.15 52681.59 88888.00 2007-03-09 19:40:16.407 068 18176.43 37.11 52681.68 88888.00 2007-03-09 19:40:16.907 068 18176.42 37.14 52681.77 88888.00 2007-03-09 19:40:17.407 068 18176.38 37.13 52681.73 88888.00 2007-03-09 19:40:17.907 068 18176.38 37.09 52681.76 88888.00 2007-03-09 19:40:18.407 068 18176.36 37.01 52681.75 88888.00 2007-03-09 19:40:18.907 068 18176.50 37.06 52681.71 88888.00 2007-03-09 19:40:19.407 068 18176.43 37.07 52681.55 88888.00 2007-03-09 19:40:19.907 068 18176.51 37.04 52681.51 88888.00 2007-03-09 19:40:20.407 068 18176.44 37.12 52681.60 88888.00 2007-03-09 19:40:20.907 068 18176.28 37.15 52681.51 88888.00 2007-03-09 19:40:21.407 068 18176.27 37.13 52681.47 88888.00 2007-03-09 19:40:21.907 068 18176.30 37.14 52681.64 88888.00 2007-03-09 19:40:22.407 068 18176.31 37.10 52681.61 88888.00 2007-03-09 19:40:22.907 068 18176.30 37.09 52681.60 88888.00 2007-03-09 19:40:23.407 068 18176.36 37.23 52681.55 88888.00 2007-03-09 19:40:23.907 068 18176.40 37.30 52681.48 88888.00 2007-03-09 19:40:24.407 068 18176.34 37.35 52681.40 88888.00 2007-03-09 19:40:24.907 068 18176.36 37.38 52681.47 88888.00 2007-03-09 19:40:25.407 068 18176.38 37.30 52681.42 88888.00 2007-03-09 19:40:25.907 068 18176.36 37.26 52681.31 88888.00 2007-03-09 19:40:26.407 068 18176.47 37.33 52681.32 88888.00 2007-03-09 19:40:26.907 068 18176.43 37.28 52681.32 88888.00 2007-03-09 19:40:27.407 068 18176.41 37.21 52681.37 88888.00 2007-03-09 19:40:27.907 068 18176.41 37.23 52681.43 88888.00 2007-03-09 19:40:28.407 068 18176.54 37.21 52681.43 88888.00 2007-03-09 19:40:28.907 068 18176.50 37.25 52681.54 88888.00 2007-03-09 19:40:29.407 068 18176.45 37.21 52681.58 88888.00 2007-03-09 19:40:29.907 068 18176.66 37.24 52681.68 88888.00 2007-03-09 19:40:30.407 068 18176.81 37.23 52681.75 88888.00 2007-03-09 19:40:30.907 068 18176.65 37.19 52681.77 88888.00 2007-03-09 19:40:31.407 068 18176.30 37.23 52681.63 88888.00 2007-03-09 19:40:31.907 068 18176.43 37.26 52681.59 88888.00 2007-03-09 19:40:32.407 068 18176.34 37.22 52681.60 88888.00 2007-03-09 19:40:32.907 068 18176.40 37.20 52681.65 88888.00 2007-03-09 19:40:33.407 068 18176.60 37.24 52681.77 88888.00 2007-03-09 19:40:33.907 068 18176.45 37.30 52681.77 88888.00 2007-03-09 19:40:34.407 068 18176.36 37.16 52681.81 88888.00 2007-03-09 19:40:34.907 068 18176.18 37.14 52681.87 88888.00 2007-03-09 19:40:35.407 068 18176.25 37.20 52681.93 88888.00 2007-03-09 19:40:35.907 068 18176.56 37.16 52681.84 88888.00 2007-03-09 19:40:36.407 068 18176.67 37.17 52681.88 88888.00 2007-03-09 19:40:36.907 068 18176.56 37.23 52681.76 88888.00 2007-03-09 19:40:37.407 068 18176.40 37.19 52681.67 88888.00 2007-03-09 19:40:37.907 068 18176.29 37.17 52681.71 88888.00 2007-03-09 19:40:38.407 068 18176.29 37.19 52681.70 88888.00 2007-03-09 19:40:38.907 068 18176.21 37.19 52681.82 88888.00 2007-03-09 19:40:39.407 068 18176.12 37.17 52681.72 88888.00 2007-03-09 19:40:39.907 068 18176.14 37.22 52681.73 88888.00 2007-03-09 19:40:40.407 068 18176.22 37.26 52681.89 88888.00 2007-03-09 19:40:40.907 068 18176.28 37.30 52681.95 88888.00 2007-03-09 19:40:41.407 068 18176.52 37.22 52681.88 88888.00 2007-03-09 19:40:41.907 068 18176.45 37.24 52681.78 88888.00 2007-03-09 19:40:42.407 068 18176.34 37.26 52681.72 88888.00 2007-03-09 19:40:42.907 068 18176.28 37.26 52681.72 88888.00 2007-03-09 19:40:43.407 068 18176.27 37.30 52681.67 88888.00 2007-03-09 19:40:43.907 068 18176.36 37.28 52681.84 88888.00 2007-03-09 19:40:44.407 068 18176.42 37.21 52682.04 88888.00 2007-03-09 19:40:44.907 068 18176.38 37.21 52682.02 88888.00 2007-03-09 19:40:45.407 068 18176.53 37.24 52682.04 88888.00 2007-03-09 19:40:45.907 068 18176.60 37.19 52681.91 88888.00 2007-03-09 19:40:46.407 068 18176.65 37.13 52681.90 88888.00 2007-03-09 19:40:46.907 068 18176.57 37.15 52681.90 88888.00 2007-03-09 19:40:47.407 068 18176.56 37.19 52681.85 88888.00 2007-03-09 19:40:47.907 068 18176.39 37.23 52681.89 88888.00 2007-03-09 19:40:48.407 068 18176.44 37.26 52681.77 88888.00 2007-03-09 19:40:48.907 068 18176.56 37.25 52681.67 88888.00 2007-03-09 19:40:49.407 068 18176.78 37.23 52681.79 88888.00 2007-03-09 19:40:49.907 068 18176.66 37.21 52681.85 88888.00 2007-03-09 19:40:50.407 068 18176.58 37.24 52681.86 88888.00 2007-03-09 19:40:50.907 068 18176.50 37.31 52682.07 88888.00 2007-03-09 19:40:51.407 068 18176.60 37.29 52682.02 88888.00 2007-03-09 19:40:51.907 068 18176.65 37.19 52681.93 88888.00 2007-03-09 19:40:52.407 068 18176.45 37.18 52681.98 88888.00 2007-03-09 19:40:52.907 068 18176.36 37.18 52682.13 88888.00 2007-03-09 19:40:53.407 068 18176.44 37.20 52682.01 88888.00 2007-03-09 19:40:53.907 068 18176.44 37.22 52682.00 88888.00 2007-03-09 19:40:54.407 068 18176.47 37.28 52681.97 88888.00 2007-03-09 19:40:54.907 068 18176.62 37.35 52681.85 88888.00 2007-03-09 19:40:55.407 068 18176.67 37.28 52681.75 88888.00 2007-03-09 19:40:55.907 068 18176.74 37.29 52681.77 88888.00 2007-03-09 19:40:56.407 068 18176.71 37.30 52681.81 88888.00 2007-03-09 19:40:56.907 068 18176.63 37.18 52681.85 88888.00 2007-03-09 19:40:57.407 068 18176.60 37.24 52682.05 88888.00 2007-03-09 19:40:57.907 068 18176.67 37.28 52682.07 88888.00 2007-03-09 19:40:58.407 068 18176.89 37.32 52682.13 88888.00 2007-03-09 19:40:58.907 068 18176.71 37.34 52682.25 88888.00 2007-03-09 19:40:59.407 068 18176.81 37.34 52682.17 88888.00 2007-03-09 19:40:59.907 068 18177.12 37.23 52682.12 88888.00 2007-03-09 19:41:00.407 068 18177.10 37.10 52682.16 88888.00 2007-03-09 19:41:00.907 068 18177.12 37.13 52682.08 88888.00 2007-03-09 19:41:01.407 068 18177.21 37.15 52681.97 88888.00 2007-03-09 19:41:01.907 068 18176.94 37.29 52681.95 88888.00 2007-03-09 19:41:02.407 068 18176.78 37.26 52682.02 88888.00 2007-03-09 19:41:02.907 068 18176.82 37.21 52682.01 88888.00 2007-03-09 19:41:03.407 068 18176.82 37.21 52681.98 88888.00 2007-03-09 19:41:03.907 068 18176.86 37.25 52681.99 88888.00 2007-03-09 19:41:04.407 068 18176.82 37.25 52682.00 88888.00 2007-03-09 19:41:04.907 068 18176.88 37.35 52682.08 88888.00 2007-03-09 19:41:05.407 068 18176.83 37.33 52681.99 88888.00 2007-03-09 19:41:05.907 068 18176.85 37.35 52681.95 88888.00 2007-03-09 19:41:06.407 068 18176.94 37.37 52681.97 88888.00 2007-03-09 19:41:06.907 068 18176.97 37.38 52682.06 88888.00 2007-03-09 19:41:07.407 068 18177.01 37.36 52681.94 88888.00 2007-03-09 19:41:07.907 068 18177.05 37.39 52681.91 88888.00 2007-03-09 19:41:08.407 068 18177.18 37.42 52681.89 88888.00 2007-03-09 19:41:08.907 068 18177.18 37.42 52682.07 88888.00 2007-03-09 19:41:09.407 068 18177.14 37.44 52682.06 88888.00 2007-03-09 19:41:09.907 068 18177.03 37.45 52681.95 88888.00 2007-03-09 19:41:10.407 068 18177.19 37.47 52681.87 88888.00 2007-03-09 19:41:10.907 068 18177.21 37.48 52681.90 88888.00 2007-03-09 19:41:11.407 068 18177.21 37.52 52681.89 88888.00 2007-03-09 19:41:11.907 068 18177.25 37.49 52681.95 88888.00 2007-03-09 19:41:12.407 068 18177.30 37.61 52681.87 88888.00 2007-03-09 19:41:12.907 068 18177.27 37.66 52681.81 88888.00 2007-03-09 19:41:13.407 068 18177.29 37.65 52681.73 88888.00 2007-03-09 19:41:13.907 068 18177.30 37.58 52681.78 88888.00 2007-03-09 19:41:14.407 068 18177.23 37.62 52681.75 88888.00 2007-03-09 19:41:14.907 068 18177.22 37.59 52681.75 88888.00 2007-03-09 19:41:15.407 068 18177.10 37.54 52681.87 88888.00 2007-03-09 19:41:15.907 068 18177.15 37.53 52681.79 88888.00 2007-03-09 19:41:16.407 068 18177.27 37.58 52681.84 88888.00 2007-03-09 19:41:16.907 068 18177.42 37.57 52681.89 88888.00 2007-03-09 19:41:17.407 068 18177.31 37.67 52681.90 88888.00 2007-03-09 19:41:17.907 068 18177.26 37.57 52681.97 88888.00 2007-03-09 19:41:18.407 068 18177.21 37.48 52681.94 88888.00 2007-03-09 19:41:18.907 068 18177.22 37.46 52681.86 88888.00 2007-03-09 19:41:19.407 068 18177.36 37.49 52681.81 88888.00 2007-03-09 19:41:19.907 068 18177.34 37.49 52681.79 88888.00 2007-03-09 19:41:20.407 068 18177.23 37.52 52681.77 88888.00 2007-03-09 19:41:20.907 068 18177.18 37.52 52681.95 88888.00 2007-03-09 19:41:21.407 068 18177.22 37.46 52682.00 88888.00 2007-03-09 19:41:21.907 068 18177.28 37.43 52681.84 88888.00 2007-03-09 19:41:22.407 068 18177.27 37.53 52681.77 88888.00 2007-03-09 19:41:22.907 068 18177.40 37.49 52681.65 88888.00 2007-03-09 19:41:23.407 068 18177.31 37.51 52681.58 88888.00 2007-03-09 19:41:23.907 068 18177.30 37.56 52681.64 88888.00 2007-03-09 19:41:24.407 068 18177.36 37.49 52681.75 88888.00 2007-03-09 19:41:24.907 068 18177.63 37.44 52681.68 88888.00 2007-03-09 19:41:25.407 068 18177.54 37.48 52681.70 88888.00 2007-03-09 19:41:25.907 068 18177.50 37.51 52681.64 88888.00 2007-03-09 19:41:26.407 068 18177.48 37.44 52681.72 88888.00 2007-03-09 19:41:26.907 068 18177.54 37.45 52681.71 88888.00 2007-03-09 19:41:27.407 068 18177.64 37.41 52681.62 88888.00 2007-03-09 19:41:27.907 068 18177.58 37.40 52681.67 88888.00 2007-03-09 19:41:28.407 068 18177.66 37.46 52681.76 88888.00 2007-03-09 19:41:28.907 068 18177.60 37.48 52681.72 88888.00 2007-03-09 19:41:29.407 068 18177.51 37.48 52681.67 88888.00 2007-03-09 19:41:29.907 068 18177.61 37.43 52681.77 88888.00 2007-03-09 19:41:30.407 068 18177.66 37.38 52681.72 88888.00 2007-03-09 19:41:30.907 068 18177.75 37.37 52681.83 88888.00 2007-03-09 19:41:31.407 068 18177.70 37.39 52681.88 88888.00 2007-03-09 19:41:31.907 068 18177.82 37.44 52681.83 88888.00 2007-03-09 19:41:32.407 068 18177.83 37.49 52681.71 88888.00 2007-03-09 19:41:32.907 068 18177.76 37.56 52681.72 88888.00 2007-03-09 19:41:33.407 068 18177.75 37.55 52681.84 88888.00 2007-03-09 19:41:33.907 068 18177.70 37.51 52681.78 88888.00 2007-03-09 19:41:34.407 068 18177.81 37.49 52681.73 88888.00 2007-03-09 19:41:34.907 068 18177.86 37.51 52681.70 88888.00 2007-03-09 19:41:35.407 068 18178.15 37.56 52681.63 88888.00 2007-03-09 19:41:35.907 068 18178.09 37.57 52681.60 88888.00 2007-03-09 19:41:36.407 068 18178.05 37.57 52681.72 88888.00 2007-03-09 19:41:36.907 068 18178.19 37.52 52681.75 88888.00 2007-03-09 19:41:37.407 068 18178.38 37.48 52681.81 88888.00 2007-03-09 19:41:37.907 068 18178.45 37.44 52681.77 88888.00 2007-03-09 19:41:38.407 068 18178.37 37.46 52681.91 88888.00 2007-03-09 19:41:38.907 068 18178.38 37.46 52681.81 88888.00 2007-03-09 19:41:39.407 068 18178.46 37.46 52681.86 88888.00 2007-03-09 19:41:39.907 068 18178.39 37.49 52681.74 88888.00 2007-03-09 19:41:40.407 068 18178.28 37.37 52681.77 88888.00 2007-03-09 19:41:40.907 068 18178.27 37.45 52681.73 88888.00 2007-03-09 19:41:41.407 068 18178.27 37.44 52681.71 88888.00 2007-03-09 19:41:41.907 068 18178.21 37.35 52681.71 88888.00 2007-03-09 19:41:42.407 068 18178.20 37.41 52681.78 88888.00 2007-03-09 19:41:42.907 068 18178.12 37.30 52681.78 88888.00 2007-03-09 19:41:43.407 068 18178.12 37.25 52681.88 88888.00 2007-03-09 19:41:43.907 068 18178.13 37.18 52681.87 88888.00 2007-03-09 19:41:44.407 068 18178.19 37.25 52681.79 88888.00 2007-03-09 19:41:44.907 068 18178.18 37.33 52681.85 88888.00 2007-03-09 19:41:45.407 068 18178.13 37.33 52681.90 88888.00 2007-03-09 19:41:45.907 068 18178.16 37.21 52682.02 88888.00 2007-03-09 19:41:46.407 068 18178.15 37.12 52681.98 88888.00 2007-03-09 19:41:46.907 068 18178.17 37.13 52681.91 88888.00 2007-03-09 19:41:47.407 068 18178.21 37.22 52681.90 88888.00 2007-03-09 19:41:47.907 068 18178.27 37.26 52681.95 88888.00 2007-03-09 19:41:48.407 068 18178.34 37.32 52681.98 88888.00 2007-03-09 19:41:48.907 068 18178.28 37.37 52682.02 88888.00 2007-03-09 19:41:49.407 068 18178.26 37.36 52682.05 88888.00 2007-03-09 19:41:49.907 068 18178.30 37.30 52681.97 88888.00 2007-03-09 19:41:50.407 068 18178.37 37.22 52681.88 88888.00 2007-03-09 19:41:50.907 068 18178.35 37.21 52681.87 88888.00 2007-03-09 19:41:51.407 068 18178.33 37.22 52681.98 88888.00 2007-03-09 19:41:51.907 068 18178.27 37.28 52681.97 88888.00 2007-03-09 19:41:52.407 068 18178.26 37.21 52682.01 88888.00 2007-03-09 19:41:52.907 068 18178.37 37.19 52681.97 88888.00 2007-03-09 19:41:53.407 068 18178.46 37.19 52681.81 88888.00 2007-03-09 19:41:53.907 068 18178.37 37.19 52681.97 88888.00 2007-03-09 19:41:54.407 068 18178.31 37.16 52682.11 88888.00 2007-03-09 19:41:54.907 068 18178.21 37.10 52681.97 88888.00 2007-03-09 19:41:55.407 068 18178.37 37.08 52681.96 88888.00 2007-03-09 19:41:55.907 068 18178.45 37.12 52681.96 88888.00 2007-03-09 19:41:56.407 068 18178.61 37.16 52681.87 88888.00 2007-03-09 19:41:56.907 068 18178.56 37.11 52681.86 88888.00 2007-03-09 19:41:57.407 068 18178.60 37.15 52682.02 88888.00 2007-03-09 19:41:57.907 068 18178.57 37.17 52681.97 88888.00 2007-03-09 19:41:58.407 068 18178.60 37.14 52681.86 88888.00 2007-03-09 19:41:58.907 068 18178.62 37.11 52682.02 88888.00 2007-03-09 19:41:59.407 068 18178.62 37.15 52682.10 88888.00 2007-03-09 19:41:59.907 068 18178.61 37.15 52682.17 88888.00 2007-03-09 19:42:00.407 068 18178.58 37.08 52682.19 88888.00 2007-03-09 19:42:00.907 068 18178.47 37.03 52682.17 88888.00 2007-03-09 19:42:01.407 068 18178.33 36.92 52682.17 88888.00 2007-03-09 19:42:01.907 068 18178.37 37.00 52682.09 88888.00 2007-03-09 19:42:02.407 068 18178.37 37.11 52682.12 88888.00 2007-03-09 19:42:02.907 068 18178.31 37.05 52682.14 88888.00 2007-03-09 19:42:03.407 068 18178.27 36.97 52682.19 88888.00 2007-03-09 19:42:03.907 068 18178.34 36.98 52682.18 88888.00 2007-03-09 19:42:04.407 068 18178.50 36.96 52682.16 88888.00 2007-03-09 19:42:04.907 068 18178.52 37.02 52682.13 88888.00 2007-03-09 19:42:05.407 068 18178.51 37.02 52681.99 88888.00 2007-03-09 19:42:05.907 068 18178.67 37.10 52682.02 88888.00 2007-03-09 19:42:06.407 068 18178.61 37.06 52681.98 88888.00 2007-03-09 19:42:06.907 068 18178.63 37.07 52681.91 88888.00 2007-03-09 19:42:07.407 068 18178.56 37.08 52681.95 88888.00 2007-03-09 19:42:07.907 068 18178.71 37.08 52682.00 88888.00 2007-03-09 19:42:08.407 068 18178.69 37.10 52682.04 88888.00 2007-03-09 19:42:08.907 068 18178.81 37.05 52682.05 88888.00 2007-03-09 19:42:09.407 068 18178.85 36.99 52681.99 88888.00 2007-03-09 19:42:09.907 068 18178.83 36.97 52682.06 88888.00 2007-03-09 19:42:10.407 068 18178.81 37.05 52682.11 88888.00 2007-03-09 19:42:10.907 068 18178.68 37.07 52682.13 88888.00 2007-03-09 19:42:11.407 068 18178.71 37.15 52682.13 88888.00 2007-03-09 19:42:11.907 068 18178.72 37.17 52681.99 88888.00 2007-03-09 19:42:12.407 068 18178.72 37.11 52682.04 88888.00 2007-03-09 19:42:12.907 068 18178.75 37.07 52682.09 88888.00 2007-03-09 19:42:13.407 068 18178.81 37.19 52682.08 88888.00 2007-03-09 19:42:13.907 068 18178.74 37.22 52682.02 88888.00 2007-03-09 19:42:14.407 068 18178.99 37.26 52682.13 88888.00 2007-03-09 19:42:14.907 068 18179.14 37.21 52682.17 88888.00 2007-03-09 19:42:15.407 068 18179.04 37.16 52682.09 88888.00 2007-03-09 19:42:15.907 068 18178.79 37.24 52681.97 88888.00 2007-03-09 19:42:16.407 068 18178.69 37.25 52682.06 88888.00 2007-03-09 19:42:16.907 068 18178.78 37.18 52682.13 88888.00 2007-03-09 19:42:17.407 068 18178.81 37.19 52682.11 88888.00 2007-03-09 19:42:17.907 068 18178.83 37.18 52682.08 88888.00 2007-03-09 19:42:18.407 068 18178.88 37.20 52682.16 88888.00 2007-03-09 19:42:18.907 068 18179.01 37.28 52682.13 88888.00 2007-03-09 19:42:19.407 068 18179.03 37.33 52682.10 88888.00 2007-03-09 19:42:19.907 068 18178.79 37.36 52681.99 88888.00 2007-03-09 19:42:20.407 068 18178.80 37.31 52682.07 88888.00 2007-03-09 19:42:20.907 068 18178.86 37.32 52682.25 88888.00 2007-03-09 19:42:21.407 068 18178.99 37.30 52682.31 88888.00 2007-03-09 19:42:21.907 068 18179.07 37.24 52682.16 88888.00 2007-03-09 19:42:22.407 068 18179.00 37.21 52682.05 88888.00 2007-03-09 19:42:22.907 068 18179.10 37.20 52682.04 88888.00 2007-03-09 19:42:23.407 068 18179.13 37.14 52682.00 88888.00 2007-03-09 19:42:23.907 068 18179.09 37.15 52682.00 88888.00 2007-03-09 19:42:24.407 068 18178.92 37.16 52682.02 88888.00 2007-03-09 19:42:24.907 068 18178.94 37.14 52681.95 88888.00 2007-03-09 19:42:25.407 068 18179.24 37.05 52681.97 88888.00 2007-03-09 19:42:25.907 068 18179.14 36.96 52682.17 88888.00 2007-03-09 19:42:26.407 068 18179.02 36.96 52682.07 88888.00 2007-03-09 19:42:26.907 068 18179.04 36.97 52682.05 88888.00 2007-03-09 19:42:27.407 068 18179.09 36.88 52682.04 88888.00 2007-03-09 19:42:27.907 068 18179.07 36.77 52682.09 88888.00 2007-03-09 19:42:28.407 068 18178.99 36.72 52682.10 88888.00 2007-03-09 19:42:28.907 068 18178.99 36.81 52682.04 88888.00 2007-03-09 19:42:29.407 068 18178.99 36.89 52682.10 88888.00 2007-03-09 19:42:29.907 068 18178.95 36.99 52682.04 88888.00 2007-03-09 19:42:30.407 068 18179.13 36.97 52681.98 88888.00 2007-03-09 19:42:30.907 068 18179.13 36.97 52681.90 88888.00 2007-03-09 19:42:31.407 068 18178.96 36.94 52682.00 88888.00 2007-03-09 19:42:31.907 068 18178.90 36.95 52682.12 88888.00 2007-03-09 19:42:32.407 068 18178.97 36.89 52681.96 88888.00 2007-03-09 19:42:32.907 068 18179.09 36.89 52681.91 88888.00 2007-03-09 19:42:33.407 068 18179.13 36.90 52681.91 88888.00 2007-03-09 19:42:33.907 068 18179.11 36.90 52682.04 88888.00 2007-03-09 19:42:34.407 068 18179.18 36.91 52681.93 88888.00 2007-03-09 19:42:34.907 068 18179.25 36.95 52681.87 88888.00 2007-03-09 19:42:35.407 068 18179.48 37.01 52681.96 88888.00 2007-03-09 19:42:35.907 068 18179.54 37.01 52682.05 88888.00 2007-03-09 19:42:36.407 068 18179.57 36.96 52681.97 88888.00 2007-03-09 19:42:36.907 068 18179.34 36.89 52681.97 88888.00 2007-03-09 19:42:37.407 068 18179.13 36.98 52681.94 88888.00 2007-03-09 19:42:37.907 068 18179.24 36.98 52681.90 88888.00 2007-03-09 19:42:38.407 068 18179.26 36.95 52681.94 88888.00 2007-03-09 19:42:38.907 068 18179.05 36.89 52682.09 88888.00 2007-03-09 19:42:39.407 068 18179.24 36.80 52682.08 88888.00 2007-03-09 19:42:39.907 068 18179.17 36.80 52682.02 88888.00 2007-03-09 19:42:40.407 068 18178.99 36.81 52681.87 88888.00 2007-03-09 19:42:40.907 068 18179.10 36.65 52681.84 88888.00 2007-03-09 19:42:41.407 068 18179.20 36.54 52681.85 88888.00 2007-03-09 19:42:41.907 068 18179.25 36.66 52682.04 88888.00 2007-03-09 19:42:42.407 068 18179.14 36.70 52682.10 88888.00 2007-03-09 19:42:42.907 068 18179.23 36.72 52681.94 88888.00 2007-03-09 19:42:43.407 068 18179.20 36.73 52681.95 88888.00 2007-03-09 19:42:43.907 068 18179.27 36.76 52682.08 88888.00 2007-03-09 19:42:44.407 068 18179.35 36.67 52682.13 88888.00 2007-03-09 19:42:44.907 068 18179.16 36.64 52682.10 88888.00 2007-03-09 19:42:45.407 068 18179.14 36.64 52681.96 88888.00 2007-03-09 19:42:45.907 068 18179.21 36.59 52681.87 88888.00 2007-03-09 19:42:46.407 068 18179.35 36.63 52681.93 88888.00 2007-03-09 19:42:46.907 068 18179.45 36.56 52681.93 88888.00 2007-03-09 19:42:47.407 068 18179.45 36.52 52681.99 88888.00 2007-03-09 19:42:47.907 068 18179.34 36.49 52681.96 88888.00 2007-03-09 19:42:48.407 068 18179.45 36.49 52681.90 88888.00 2007-03-09 19:42:48.907 068 18179.50 36.51 52682.01 88888.00 2007-03-09 19:42:49.407 068 18179.44 36.56 52682.08 88888.00 2007-03-09 19:42:49.907 068 18179.29 36.57 52682.14 88888.00 2007-03-09 19:42:50.407 068 18179.51 36.53 52681.98 88888.00 2007-03-09 19:42:50.907 068 18179.46 36.50 52682.02 88888.00 2007-03-09 19:42:51.407 068 18179.46 36.47 52682.13 88888.00 2007-03-09 19:42:51.907 068 18179.50 36.49 52682.08 88888.00 2007-03-09 19:42:52.407 068 18179.53 36.55 52682.06 88888.00 2007-03-09 19:42:52.907 068 18179.71 36.73 52682.05 88888.00 2007-03-09 19:42:53.407 068 18179.67 36.79 52682.21 88888.00 2007-03-09 19:42:53.907 068 18179.43 36.78 52682.14 88888.00 2007-03-09 19:42:54.407 068 18179.36 36.75 52682.07 88888.00 2007-03-09 19:42:54.907 068 18179.44 36.74 52682.09 88888.00 2007-03-09 19:42:55.407 068 18179.49 36.74 52682.19 88888.00 2007-03-09 19:42:55.907 068 18179.34 36.72 52682.18 88888.00 2007-03-09 19:42:56.407 068 18179.25 36.61 52682.17 88888.00 2007-03-09 19:42:56.907 068 18179.29 36.56 52682.21 88888.00 2007-03-09 19:42:57.407 068 18179.33 36.59 52682.11 88888.00 2007-03-09 19:42:57.907 068 18179.32 36.56 52682.21 88888.00 2007-03-09 19:42:58.407 068 18179.34 36.55 52682.21 88888.00 2007-03-09 19:42:58.907 068 18179.35 36.56 52682.07 88888.00 2007-03-09 19:42:59.407 068 18179.37 36.57 52681.98 88888.00 2007-03-09 19:42:59.907 068 18179.69 36.64 52681.97 88888.00 2007-03-09 19:43:00.407 068 18179.56 36.63 52681.91 88888.00 2007-03-09 19:43:00.907 068 18179.51 36.53 52681.99 88888.00 2007-03-09 19:43:01.407 068 18179.53 36.54 52681.90 88888.00 2007-03-09 19:43:01.907 068 18179.48 36.47 52681.85 88888.00 2007-03-09 19:43:02.407 068 18179.66 36.55 52681.88 88888.00 2007-03-09 19:43:02.907 068 18179.85 36.63 52682.01 88888.00 2007-03-09 19:43:03.407 068 18179.77 36.63 52682.04 88888.00 2007-03-09 19:43:03.907 068 18179.80 36.61 52682.11 88888.00 2007-03-09 19:43:04.407 068 18179.79 36.54 52682.10 88888.00 2007-03-09 19:43:04.907 068 18179.90 36.45 52681.97 88888.00 2007-03-09 19:43:05.407 068 18179.75 36.47 52682.04 88888.00 2007-03-09 19:43:05.907 068 18179.54 36.45 52681.88 88888.00 2007-03-09 19:43:06.407 068 18179.53 36.50 52681.98 88888.00 2007-03-09 19:43:06.907 068 18179.61 36.47 52682.04 88888.00 2007-03-09 19:43:07.407 068 18179.60 36.58 52682.02 88888.00 2007-03-09 19:43:07.907 068 18179.50 36.53 52682.09 88888.00 2007-03-09 19:43:08.407 068 18179.75 36.49 52682.09 88888.00 2007-03-09 19:43:08.907 068 18179.61 36.52 52682.00 88888.00 2007-03-09 19:43:09.407 068 18179.39 36.56 52682.08 88888.00 2007-03-09 19:43:09.907 068 18179.58 36.54 52682.10 88888.00 2007-03-09 19:43:10.407 068 18179.76 36.55 52682.18 88888.00 2007-03-09 19:43:10.907 068 18179.96 36.56 52682.18 88888.00 2007-03-09 19:43:11.407 068 18179.81 36.47 52682.14 88888.00 2007-03-09 19:43:11.907 068 18179.71 36.49 52682.08 88888.00 2007-03-09 19:43:12.407 068 18179.82 36.54 52682.11 88888.00 2007-03-09 19:43:12.907 068 18179.71 36.55 52682.08 88888.00 2007-03-09 19:43:13.407 068 18179.71 36.55 52682.13 88888.00 2007-03-09 19:43:13.907 068 18179.58 36.59 52682.12 88888.00 2007-03-09 19:43:14.407 068 18179.62 36.55 52682.17 88888.00 2007-03-09 19:43:14.907 068 18179.75 36.58 52682.08 88888.00 2007-03-09 19:43:15.407 068 18179.78 36.63 52682.14 88888.00 2007-03-09 19:43:15.907 068 18179.72 36.56 52682.16 88888.00 2007-03-09 19:43:16.407 068 18179.77 36.56 52682.06 88888.00 2007-03-09 19:43:16.907 068 18179.76 36.57 52682.12 88888.00 2007-03-09 19:43:17.407 068 18179.92 36.57 52682.17 88888.00 2007-03-09 19:43:17.907 068 18180.02 36.59 52682.14 88888.00 2007-03-09 19:43:18.407 068 18180.04 36.62 52682.12 88888.00 2007-03-09 19:43:18.907 068 18179.82 36.46 52682.06 88888.00 2007-03-09 19:43:19.407 068 18179.68 36.45 52682.10 88888.00 2007-03-09 19:43:19.907 068 18179.57 36.52 52682.19 88888.00 2007-03-09 19:43:20.407 068 18179.77 36.55 52682.00 88888.00 2007-03-09 19:43:20.907 068 18179.72 36.52 52681.94 88888.00 2007-03-09 19:43:21.407 068 18179.51 36.52 52681.95 88888.00 2007-03-09 19:43:21.907 068 18179.54 36.59 52681.99 88888.00 2007-03-09 19:43:22.407 068 18179.90 36.55 52682.02 88888.00 2007-03-09 19:43:22.907 068 18179.77 36.51 52681.96 88888.00 2007-03-09 19:43:23.407 068 18179.69 36.50 52681.95 88888.00 2007-03-09 19:43:23.907 068 18179.69 36.44 52682.12 88888.00 2007-03-09 19:43:24.407 068 18179.88 36.47 52682.11 88888.00 2007-03-09 19:43:24.907 068 18179.88 36.43 52682.18 88888.00 2007-03-09 19:43:25.407 068 18179.76 36.51 52682.19 88888.00 2007-03-09 19:43:25.907 068 18179.77 36.44 52682.11 88888.00 2007-03-09 19:43:26.407 068 18179.78 36.46 52682.11 88888.00 2007-03-09 19:43:26.907 068 18179.83 36.49 52681.98 88888.00 2007-03-09 19:43:27.407 068 18179.94 36.45 52682.09 88888.00 2007-03-09 19:43:27.907 068 18180.07 36.46 52682.14 88888.00 2007-03-09 19:43:28.407 068 18180.03 36.48 52682.19 88888.00 2007-03-09 19:43:28.907 068 18180.00 36.39 52682.29 88888.00 2007-03-09 19:43:29.407 068 18180.03 36.28 52682.24 88888.00 2007-03-09 19:43:29.907 068 18180.07 36.24 52682.22 88888.00 2007-03-09 19:43:30.407 068 18179.96 36.29 52682.36 88888.00 2007-03-09 19:43:30.907 068 18179.78 36.34 52682.33 88888.00 2007-03-09 19:43:31.407 068 18180.09 36.39 52682.22 88888.00 2007-03-09 19:43:31.907 068 18180.29 36.45 52682.16 88888.00 2007-03-09 19:43:32.407 068 18180.22 36.42 52682.19 88888.00 2007-03-09 19:43:32.907 068 18179.90 36.41 52682.23 88888.00 2007-03-09 19:43:33.407 068 18179.71 36.37 52682.22 88888.00 2007-03-09 19:43:33.907 068 18179.67 36.24 52682.13 88888.00 2007-03-09 19:43:34.407 068 18179.73 36.21 52682.08 88888.00 2007-03-09 19:43:34.907 068 18179.89 36.23 52682.02 88888.00 2007-03-09 19:43:35.407 068 18179.93 36.28 52682.05 88888.00 2007-03-09 19:43:35.907 068 18179.97 36.31 52682.08 88888.00 2007-03-09 19:43:36.407 068 18179.98 36.37 52682.13 88888.00 2007-03-09 19:43:36.907 068 18180.01 36.35 52682.17 88888.00 2007-03-09 19:43:37.407 068 18179.94 36.35 52682.16 88888.00 2007-03-09 19:43:37.907 068 18179.77 36.33 52682.20 88888.00 2007-03-09 19:43:38.407 068 18179.81 36.32 52682.21 88888.00 2007-03-09 19:43:38.907 068 18179.92 36.32 52682.09 88888.00 2007-03-09 19:43:39.407 068 18179.79 36.31 52682.06 88888.00 2007-03-09 19:43:39.907 068 18179.76 36.41 52682.06 88888.00 2007-03-09 19:43:40.407 068 18179.71 36.47 52682.02 88888.00 2007-03-09 19:43:40.907 068 18179.76 36.41 52681.96 88888.00 2007-03-09 19:43:41.407 068 18179.76 36.39 52682.09 88888.00 2007-03-09 19:43:41.907 068 18179.78 36.37 52682.14 88888.00 2007-03-09 19:43:42.407 068 18179.80 36.35 52681.98 88888.00 2007-03-09 19:43:42.907 068 18179.88 36.36 52681.89 88888.00 2007-03-09 19:43:43.407 068 18179.82 36.41 52681.88 88888.00 2007-03-09 19:43:43.907 068 18179.85 36.47 52682.07 88888.00 2007-03-09 19:43:44.407 068 18179.89 36.43 52682.12 88888.00 2007-03-09 19:43:44.907 068 18179.91 36.37 52682.10 88888.00 2007-03-09 19:43:45.407 068 18179.90 36.47 52682.19 88888.00 2007-03-09 19:43:45.907 068 18179.97 36.44 52682.26 88888.00 2007-03-09 19:43:46.407 068 18179.99 36.39 52682.28 88888.00 2007-03-09 19:43:46.907 068 18179.83 36.44 52682.21 88888.00 2007-03-09 19:43:47.407 068 18179.90 36.48 52682.16 88888.00 2007-03-09 19:43:47.907 068 18179.89 36.48 52682.19 88888.00 2007-03-09 19:43:48.407 068 18179.88 36.46 52682.35 88888.00 2007-03-09 19:43:48.907 068 18179.88 36.45 52682.40 88888.00 2007-03-09 19:43:49.407 068 18179.87 36.42 52682.47 88888.00 2007-03-09 19:43:49.907 068 18179.88 36.43 52682.42 88888.00 2007-03-09 19:43:50.407 068 18179.89 36.46 52682.13 88888.00 2007-03-09 19:43:50.907 068 18179.81 36.43 52682.24 88888.00 2007-03-09 19:43:51.407 068 18179.76 36.48 52682.42 88888.00 2007-03-09 19:43:51.907 068 18179.77 36.51 52682.41 88888.00 2007-03-09 19:43:52.407 068 18179.85 36.53 52682.40 88888.00 2007-03-09 19:43:52.907 068 18179.86 36.55 52682.35 88888.00 2007-03-09 19:43:53.407 068 18179.91 36.59 52682.39 88888.00 2007-03-09 19:43:53.907 068 18179.96 36.67 52682.24 88888.00 2007-03-09 19:43:54.407 068 18179.81 36.65 52682.42 88888.00 2007-03-09 19:43:54.907 068 18179.87 36.63 52682.46 88888.00 2007-03-09 19:43:55.407 068 18179.86 36.68 52682.34 88888.00 2007-03-09 19:43:55.907 068 18179.86 36.73 52682.21 88888.00 2007-03-09 19:43:56.407 068 18179.90 36.76 52682.08 88888.00 2007-03-09 19:43:56.907 068 18179.83 36.72 52682.07 88888.00 2007-03-09 19:43:57.407 068 18179.76 36.64 52682.12 88888.00 2007-03-09 19:43:57.907 068 18179.78 36.65 52682.21 88888.00 2007-03-09 19:43:58.407 068 18179.82 36.67 52682.29 88888.00 2007-03-09 19:43:58.907 068 18179.70 36.72 52682.30 88888.00 2007-03-09 19:43:59.407 068 18179.76 36.70 52682.24 88888.00 2007-03-09 19:43:59.907 068 18180.13 36.73 52682.32 88888.00 2007-03-09 19:44:00.407 068 18180.24 36.70 52682.36 88888.00 2007-03-09 19:44:00.907 068 18180.23 36.73 52682.39 88888.00 2007-03-09 19:44:01.407 068 18180.09 36.65 52682.39 88888.00 2007-03-09 19:44:01.907 068 18180.09 36.71 52682.34 88888.00 2007-03-09 19:44:02.407 068 18180.02 36.76 52682.44 88888.00 2007-03-09 19:44:02.907 068 18179.83 36.76 52682.41 88888.00 2007-03-09 19:44:03.407 068 18179.98 36.78 52682.40 88888.00 2007-03-09 19:44:03.907 068 18180.03 36.72 52682.41 88888.00 2007-03-09 19:44:04.407 068 18179.87 36.69 52682.35 88888.00 2007-03-09 19:44:04.907 068 18179.90 36.74 52682.35 88888.00 2007-03-09 19:44:05.407 068 18179.88 36.82 52682.31 88888.00 2007-03-09 19:44:05.907 068 18180.10 36.82 52682.24 88888.00 2007-03-09 19:44:06.407 068 18180.22 36.78 52682.25 88888.00 2007-03-09 19:44:06.907 068 18180.05 36.73 52682.26 88888.00 2007-03-09 19:44:07.407 068 18180.00 36.71 52682.33 88888.00 2007-03-09 19:44:07.907 068 18179.99 36.71 52682.34 88888.00 2007-03-09 19:44:08.407 068 18179.94 36.68 52682.25 88888.00 2007-03-09 19:44:08.907 068 18179.90 36.65 52682.17 88888.00 2007-03-09 19:44:09.407 068 18179.91 36.71 52682.18 88888.00 2007-03-09 19:44:09.907 068 18179.96 36.72 52682.21 88888.00 2007-03-09 19:44:10.407 068 18179.92 36.76 52682.20 88888.00 2007-03-09 19:44:10.907 068 18179.97 36.76 52682.24 88888.00 2007-03-09 19:44:11.407 068 18180.05 36.78 52682.10 88888.00 2007-03-09 19:44:11.907 068 18180.11 36.74 52682.09 88888.00 2007-03-09 19:44:12.407 068 18180.08 36.73 52682.02 88888.00 2007-03-09 19:44:12.907 068 18180.05 36.74 52681.96 88888.00 2007-03-09 19:44:13.407 068 18180.22 36.75 52682.01 88888.00 2007-03-09 19:44:13.907 068 18180.32 36.72 52682.10 88888.00 2007-03-09 19:44:14.407 068 18180.36 36.73 52682.10 88888.00 2007-03-09 19:44:14.907 068 18180.41 36.75 52681.93 88888.00 2007-03-09 19:44:15.407 068 18180.33 36.70 52682.02 88888.00 2007-03-09 19:44:15.907 068 18180.35 36.68 52682.12 88888.00 2007-03-09 19:44:16.407 068 18179.99 36.70 52682.22 88888.00 2007-03-09 19:44:16.907 068 18179.87 36.73 52682.09 88888.00 2007-03-09 19:44:17.407 068 18180.01 36.72 52681.90 88888.00 2007-03-09 19:44:17.907 068 18180.11 36.67 52681.99 88888.00 2007-03-09 19:44:18.407 068 18180.03 36.69 52681.95 88888.00 2007-03-09 19:44:18.907 068 18180.15 36.71 52681.99 88888.00 2007-03-09 19:44:19.407 068 18180.22 36.68 52682.05 88888.00 2007-03-09 19:44:19.907 068 18180.21 36.64 52682.02 88888.00 2007-03-09 19:44:20.407 068 18180.16 36.68 52682.05 88888.00 2007-03-09 19:44:20.907 068 18180.12 36.63 52682.17 88888.00 2007-03-09 19:44:21.407 068 18180.03 36.59 52682.19 88888.00 2007-03-09 19:44:21.907 068 18180.08 36.61 52682.12 88888.00 2007-03-09 19:44:22.407 068 18180.21 36.53 52682.04 88888.00 2007-03-09 19:44:22.907 068 18180.29 36.64 52681.97 88888.00 2007-03-09 19:44:23.407 068 18180.40 36.75 52682.00 88888.00 2007-03-09 19:44:23.907 068 18180.57 36.74 52682.16 88888.00 2007-03-09 19:44:24.407 068 18180.46 36.77 52682.30 88888.00 2007-03-09 19:44:24.907 068 18180.20 36.83 52682.37 88888.00 2007-03-09 19:44:25.407 068 18180.16 36.86 52682.39 88888.00 2007-03-09 19:44:25.907 068 18180.31 36.88 52682.34 88888.00 2007-03-09 19:44:26.407 068 18180.32 36.89 52682.31 88888.00 2007-03-09 19:44:26.907 068 18180.21 36.82 52682.23 88888.00 2007-03-09 19:44:27.407 068 18180.33 36.80 52682.11 88888.00 2007-03-09 19:44:27.907 068 18180.53 36.81 52682.22 88888.00 2007-03-09 19:44:28.407 068 18180.49 36.78 52682.25 88888.00 2007-03-09 19:44:28.907 068 18180.37 36.67 52682.12 88888.00 2007-03-09 19:44:29.407 068 18180.47 36.68 52682.13 88888.00 2007-03-09 19:44:29.907 068 18180.59 36.73 52682.21 88888.00 2007-03-09 19:44:30.407 068 18180.58 36.76 52682.35 88888.00 2007-03-09 19:44:30.907 068 18180.55 36.77 52682.33 88888.00 2007-03-09 19:44:31.407 068 18180.49 36.78 52682.25 88888.00 2007-03-09 19:44:31.907 068 18180.36 36.76 52682.17 88888.00 2007-03-09 19:44:32.407 068 18180.38 36.80 52682.21 88888.00 2007-03-09 19:44:32.907 068 18180.26 36.82 52682.21 88888.00 2007-03-09 19:44:33.407 068 18180.44 36.82 52682.04 88888.00 2007-03-09 19:44:33.907 068 18180.83 36.77 52682.11 88888.00 2007-03-09 19:44:34.407 068 18180.84 36.77 52682.10 88888.00 2007-03-09 19:44:34.907 068 18180.76 36.76 52682.05 88888.00 2007-03-09 19:44:35.407 068 18180.63 36.85 52682.01 88888.00 2007-03-09 19:44:35.907 068 18180.42 36.88 52682.17 88888.00 2007-03-09 19:44:36.407 068 18180.37 36.87 52682.29 88888.00 2007-03-09 19:44:36.907 068 18180.47 36.75 52682.17 88888.00 2007-03-09 19:44:37.407 068 18180.38 36.65 52682.26 88888.00 2007-03-09 19:44:37.907 068 18180.25 36.67 52682.25 88888.00 2007-03-09 19:44:38.407 068 18180.29 36.75 52682.32 88888.00 2007-03-09 19:44:38.907 068 18180.31 36.81 52682.29 88888.00 2007-03-09 19:44:39.407 068 18180.29 36.84 52682.25 88888.00 2007-03-09 19:44:39.907 068 18180.27 36.80 52682.22 88888.00 2007-03-09 19:44:40.407 068 18180.29 36.84 52682.16 88888.00 2007-03-09 19:44:40.907 068 18180.40 36.83 52682.12 88888.00 2007-03-09 19:44:41.407 068 18180.29 36.88 52682.25 88888.00 2007-03-09 19:44:41.907 068 18180.41 36.86 52682.46 88888.00 2007-03-09 19:44:42.407 068 18180.37 36.83 52682.32 88888.00 2007-03-09 19:44:42.907 068 18180.19 36.82 52682.32 88888.00 2007-03-09 19:44:43.407 068 18180.29 36.84 52682.25 88888.00 2007-03-09 19:44:43.907 068 18180.52 36.83 52682.33 88888.00 2007-03-09 19:44:44.407 068 18180.46 36.85 52682.32 88888.00 2007-03-09 19:44:44.907 068 18180.59 36.81 52682.36 88888.00 2007-03-09 19:44:45.407 068 18180.68 36.74 52682.36 88888.00 2007-03-09 19:44:45.907 068 18180.45 36.69 52682.35 88888.00 2007-03-09 19:44:46.407 068 18180.18 36.74 52682.28 88888.00 2007-03-09 19:44:46.907 068 18180.12 36.76 52682.39 88888.00 2007-03-09 19:44:47.407 068 18180.07 36.78 52682.36 88888.00 2007-03-09 19:44:47.907 068 18180.14 36.76 52682.33 88888.00 2007-03-09 19:44:48.407 068 18180.30 36.71 52682.40 88888.00 2007-03-09 19:44:48.907 068 18180.56 36.69 52682.36 88888.00 2007-03-09 19:44:49.407 068 18180.69 36.66 52682.30 88888.00 2007-03-09 19:44:49.907 068 18180.56 36.67 52682.28 88888.00 2007-03-09 19:44:50.407 068 18180.54 36.69 52682.40 88888.00 2007-03-09 19:44:50.907 068 18180.42 36.67 52682.54 88888.00 2007-03-09 19:44:51.407 068 18180.20 36.72 52682.51 88888.00 2007-03-09 19:44:51.907 068 18180.21 36.78 52682.55 88888.00 2007-03-09 19:44:52.407 068 18180.36 36.71 52682.40 88888.00 2007-03-09 19:44:52.907 068 18180.30 36.72 52682.51 88888.00 2007-03-09 19:44:53.407 068 18180.31 36.81 52682.48 88888.00 2007-03-09 19:44:53.907 068 18180.46 36.75 52682.34 88888.00 2007-03-09 19:44:54.407 068 18180.48 36.75 52682.39 88888.00 2007-03-09 19:44:54.907 068 18180.40 36.72 52682.40 88888.00 2007-03-09 19:44:55.407 068 18180.38 36.83 52682.35 88888.00 2007-03-09 19:44:55.907 068 18180.40 36.91 52682.42 88888.00 2007-03-09 19:44:56.407 068 18180.48 36.86 52682.45 88888.00 2007-03-09 19:44:56.907 068 18180.43 36.81 52682.53 88888.00 2007-03-09 19:44:57.407 068 18180.22 36.75 52682.54 88888.00 2007-03-09 19:44:57.907 068 18180.15 36.79 52682.39 88888.00 2007-03-09 19:44:58.407 068 18180.31 36.76 52682.45 88888.00 2007-03-09 19:44:58.907 068 18180.61 36.76 52682.47 88888.00 2007-03-09 19:44:59.407 068 18180.48 36.80 52682.43 88888.00 2007-03-09 19:44:59.907 068 18180.24 36.79 52682.36 88888.00 2007-03-09 19:45:00.407 068 18180.37 36.88 52682.39 88888.00 2007-03-09 19:45:00.907 068 18180.51 36.91 52682.43 88888.00 2007-03-09 19:45:01.407 068 18180.72 36.89 52682.49 88888.00 2007-03-09 19:45:01.907 068 18180.59 36.92 52682.51 88888.00 2007-03-09 19:45:02.407 068 18180.46 37.01 52682.40 88888.00 2007-03-09 19:45:02.907 068 18180.59 36.98 52682.24 88888.00 2007-03-09 19:45:03.407 068 18180.44 37.00 52682.28 88888.00 2007-03-09 19:45:03.907 068 18180.56 36.84 52682.32 88888.00 2007-03-09 19:45:04.407 068 18180.66 36.87 52682.23 88888.00 2007-03-09 19:45:04.907 068 18180.44 36.84 52682.28 88888.00 2007-03-09 19:45:05.407 068 18180.65 36.81 52682.44 88888.00 2007-03-09 19:45:05.907 068 18180.40 36.83 52682.47 88888.00 2007-03-09 19:45:06.407 068 18180.25 36.82 52682.49 88888.00 2007-03-09 19:45:06.907 068 18180.34 36.81 52682.51 88888.00 2007-03-09 19:45:07.407 068 18180.44 36.80 52682.40 88888.00 2007-03-09 19:45:07.907 068 18180.38 36.81 52682.40 88888.00 2007-03-09 19:45:08.407 068 18180.38 36.77 52682.17 88888.00 2007-03-09 19:45:08.907 068 18180.46 36.78 52682.23 88888.00 2007-03-09 19:45:09.407 068 18180.49 36.76 52682.17 88888.00 2007-03-09 19:45:09.907 068 18180.56 36.74 52682.17 88888.00 2007-03-09 19:45:10.407 068 18180.75 36.70 52682.20 88888.00 2007-03-09 19:45:10.907 068 18180.77 36.73 52682.21 88888.00 2007-03-09 19:45:11.407 068 18180.72 36.83 52682.14 88888.00 2007-03-09 19:45:11.907 068 18180.75 36.81 52682.17 88888.00 2007-03-09 19:45:12.407 068 18180.80 36.88 52682.21 88888.00 2007-03-09 19:45:12.907 068 18180.72 36.90 52682.18 88888.00 2007-03-09 19:45:13.407 068 18180.72 36.80 52682.24 88888.00 2007-03-09 19:45:13.907 068 18180.90 36.76 52682.29 88888.00 2007-03-09 19:45:14.407 068 18180.91 36.70 52682.39 88888.00 2007-03-09 19:45:14.907 068 18180.77 36.70 52682.35 88888.00 2007-03-09 19:45:15.407 068 18180.79 36.75 52682.37 88888.00 2007-03-09 19:45:15.907 068 18180.92 36.76 52682.39 88888.00 2007-03-09 19:45:16.407 068 18180.83 36.70 52682.53 88888.00 2007-03-09 19:45:16.907 068 18180.78 36.69 52682.49 88888.00 2007-03-09 19:45:17.407 068 18180.63 36.72 52682.24 88888.00 2007-03-09 19:45:17.907 068 18180.74 36.68 52682.21 88888.00 2007-03-09 19:45:18.407 068 18180.64 36.74 52682.28 88888.00 2007-03-09 19:45:18.907 068 18180.87 36.75 52682.31 88888.00 2007-03-09 19:45:19.407 068 18180.80 36.91 52682.33 88888.00 2007-03-09 19:45:19.907 068 18180.61 36.89 52682.41 88888.00 2007-03-09 19:45:20.407 068 18180.77 36.83 52682.46 88888.00 2007-03-09 19:45:20.907 068 18180.97 36.84 52682.43 88888.00 2007-03-09 19:45:21.407 068 18181.06 36.91 52682.55 88888.00 2007-03-09 19:45:21.907 068 18181.11 36.95 52682.55 88888.00 2007-03-09 19:45:22.407 068 18181.17 36.89 52682.53 88888.00 2007-03-09 19:45:22.907 068 18181.50 36.90 52682.58 88888.00 2007-03-09 19:45:23.407 068 18181.62 36.95 52682.74 88888.00 2007-03-09 19:45:23.907 068 18181.44 36.89 52682.70 88888.00 2007-03-09 19:45:24.407 068 18181.23 36.90 52682.53 88888.00 2007-03-09 19:45:24.907 068 18181.27 36.86 52682.43 88888.00 2007-03-09 19:45:25.407 068 18181.37 36.84 52682.41 88888.00 2007-03-09 19:45:25.907 068 18181.32 36.87 52682.39 88888.00 2007-03-09 19:45:26.407 068 18181.30 36.88 52682.52 88888.00 2007-03-09 19:45:26.907 068 18181.52 36.80 52682.48 88888.00 2007-03-09 19:45:27.407 068 18181.67 36.78 52682.45 88888.00 2007-03-09 19:45:27.907 068 18181.72 36.85 52682.56 88888.00 2007-03-09 19:45:28.407 068 18181.72 36.88 52682.57 88888.00 2007-03-09 19:45:28.907 068 18181.79 36.89 52682.51 88888.00 2007-03-09 19:45:29.407 068 18181.89 36.88 52682.41 88888.00 2007-03-09 19:45:29.907 068 18181.94 36.91 52682.57 88888.00 2007-03-09 19:45:30.407 068 18182.03 36.98 52682.53 88888.00 2007-03-09 19:45:30.907 068 18181.97 37.02 52682.47 88888.00 2007-03-09 19:45:31.407 068 18181.85 37.02 52682.37 88888.00 2007-03-09 19:45:31.907 068 18181.82 37.03 52682.34 88888.00 2007-03-09 19:45:32.407 068 18181.85 36.99 52682.28 88888.00 2007-03-09 19:45:32.907 068 18181.97 36.91 52682.26 88888.00 2007-03-09 19:45:33.407 068 18182.04 36.88 52682.31 88888.00 2007-03-09 19:45:33.907 068 18181.96 36.90 52682.22 88888.00 2007-03-09 19:45:34.407 068 18181.95 36.97 52682.29 88888.00 2007-03-09 19:45:34.907 068 18182.05 36.85 52682.26 88888.00 2007-03-09 19:45:35.407 068 18181.90 36.80 52682.35 88888.00 2007-03-09 19:45:35.907 068 18181.97 36.84 52682.39 88888.00 2007-03-09 19:45:36.407 068 18181.83 36.84 52682.40 88888.00 2007-03-09 19:45:36.907 068 18181.74 36.82 52682.44 88888.00 2007-03-09 19:45:37.407 068 18181.75 36.80 52682.34 88888.00 2007-03-09 19:45:37.907 068 18181.98 36.87 52682.44 88888.00 2007-03-09 19:45:38.407 068 18181.79 36.94 52682.40 88888.00 2007-03-09 19:45:38.907 068 18181.65 36.87 52682.34 88888.00 2007-03-09 19:45:39.407 068 18181.56 36.80 52682.32 88888.00 2007-03-09 19:45:39.907 068 18181.65 36.78 52682.26 88888.00 2007-03-09 19:45:40.407 068 18181.73 36.73 52682.23 88888.00 2007-03-09 19:45:40.907 068 18181.84 36.74 52682.30 88888.00 2007-03-09 19:45:41.407 068 18181.77 36.79 52682.35 88888.00 2007-03-09 19:45:41.907 068 18181.82 36.81 52682.34 88888.00 2007-03-09 19:45:42.407 068 18181.70 36.87 52682.36 88888.00 2007-03-09 19:45:42.907 068 18181.65 36.78 52682.39 88888.00 2007-03-09 19:45:43.407 068 18181.81 36.72 52682.39 88888.00 2007-03-09 19:45:43.907 068 18181.89 36.79 52682.40 88888.00 2007-03-09 19:45:44.407 068 18181.93 36.82 52682.44 88888.00 2007-03-09 19:45:44.907 068 18181.96 36.79 52682.51 88888.00 2007-03-09 19:45:45.407 068 18181.86 36.82 52682.52 88888.00 2007-03-09 19:45:45.907 068 18181.95 36.84 52682.48 88888.00 2007-03-09 19:45:46.407 068 18182.19 36.76 52682.34 88888.00 2007-03-09 19:45:46.907 068 18182.13 36.75 52682.25 88888.00 2007-03-09 19:45:47.407 068 18182.03 36.65 52682.22 88888.00 2007-03-09 19:45:47.907 068 18181.96 36.59 52682.16 88888.00 2007-03-09 19:45:48.407 068 18181.98 36.71 52682.22 88888.00 2007-03-09 19:45:48.907 068 18181.95 36.78 52682.29 88888.00 2007-03-09 19:45:49.407 068 18182.01 36.76 52682.32 88888.00 2007-03-09 19:45:49.907 068 18181.97 36.77 52682.37 88888.00 2007-03-09 19:45:50.407 068 18182.01 36.81 52682.48 88888.00 2007-03-09 19:45:50.907 068 18182.13 36.78 52682.34 88888.00 2007-03-09 19:45:51.407 068 18182.17 36.78 52682.22 88888.00 2007-03-09 19:45:51.907 068 18182.15 36.77 52682.20 88888.00 2007-03-09 19:45:52.407 068 18182.35 36.76 52682.29 88888.00 2007-03-09 19:45:52.907 068 18182.61 36.71 52682.30 88888.00 2007-03-09 19:45:53.407 068 18182.36 36.72 52682.14 88888.00 2007-03-09 19:45:53.907 068 18182.29 36.68 52682.17 88888.00 2007-03-09 19:45:54.407 068 18182.16 36.67 52682.28 88888.00 2007-03-09 19:45:54.907 068 18182.18 36.66 52682.42 88888.00 2007-03-09 19:45:55.407 068 18182.22 36.70 52682.41 88888.00 2007-03-09 19:45:55.907 068 18182.30 36.77 52682.44 88888.00 2007-03-09 19:45:56.407 068 18182.40 36.72 52682.33 88888.00 2007-03-09 19:45:56.907 068 18182.65 36.69 52682.36 88888.00 2007-03-09 19:45:57.407 068 18182.60 36.67 52682.43 88888.00 2007-03-09 19:45:57.907 068 18182.73 36.61 52682.37 88888.00 2007-03-09 19:45:58.407 068 18182.75 36.61 52682.51 88888.00 2007-03-09 19:45:58.907 068 18182.81 36.70 52682.53 88888.00 2007-03-09 19:45:59.407 068 18182.60 36.72 52682.44 88888.00 2007-03-09 19:45:59.907 068 18182.46 36.70 52682.49 88888.00 2007-03-09 19:46:00.407 068 18182.81 36.73 52682.52 88888.00 2007-03-09 19:46:00.907 068 18182.83 36.77 52682.53 88888.00 2007-03-09 19:46:01.407 068 18182.59 36.73 52682.62 88888.00 2007-03-09 19:46:01.907 068 18182.47 36.71 52682.62 88888.00 2007-03-09 19:46:02.407 068 18182.68 36.69 52682.59 88888.00 2007-03-09 19:46:02.907 068 18182.86 36.64 52682.62 88888.00 2007-03-09 19:46:03.407 068 18182.86 36.64 52682.63 88888.00 2007-03-09 19:46:03.907 068 18182.86 36.58 52682.69 88888.00 2007-03-09 19:46:04.407 068 18183.04 36.52 52682.78 88888.00 2007-03-09 19:46:04.907 068 18183.02 36.62 52682.74 88888.00 2007-03-09 19:46:05.407 068 18183.03 36.59 52682.67 88888.00 2007-03-09 19:46:05.907 068 18182.64 36.68 52682.55 88888.00 2007-03-09 19:46:06.407 068 18182.52 36.72 52682.55 88888.00 2007-03-09 19:46:06.907 068 18182.60 36.59 52682.63 88888.00 2007-03-09 19:46:07.407 068 18182.70 36.61 52682.65 88888.00 2007-03-09 19:46:07.907 068 18182.87 36.64 52682.67 88888.00 2007-03-09 19:46:08.407 068 18182.79 36.59 52682.67 88888.00 2007-03-09 19:46:08.907 068 18182.69 36.55 52682.75 88888.00 2007-03-09 19:46:09.407 068 18182.54 36.57 52682.74 88888.00 2007-03-09 19:46:09.907 068 18182.62 36.59 52682.56 88888.00 2007-03-09 19:46:10.407 068 18182.61 36.57 52682.56 88888.00 2007-03-09 19:46:10.907 068 18182.41 36.56 52682.62 88888.00 2007-03-09 19:46:11.407 068 18182.36 36.59 52682.66 88888.00 2007-03-09 19:46:11.907 068 18182.29 36.59 52682.60 88888.00 2007-03-09 19:46:12.407 068 18182.31 36.58 52682.74 88888.00 2007-03-09 19:46:12.907 068 18182.22 36.53 52682.82 88888.00 2007-03-09 19:46:13.407 068 18182.31 36.47 52682.80 88888.00 2007-03-09 19:46:13.907 068 18182.31 36.51 52682.74 88888.00 2007-03-09 19:46:14.407 068 18182.28 36.59 52682.76 88888.00 2007-03-09 19:46:14.907 068 18182.42 36.55 52682.74 88888.00 2007-03-09 19:46:15.407 068 18182.50 36.54 52682.77 88888.00 2007-03-09 19:46:15.907 068 18182.55 36.51 52682.77 88888.00 2007-03-09 19:46:16.407 068 18182.64 36.63 52682.70 88888.00 2007-03-09 19:46:16.907 068 18182.72 36.54 52682.66 88888.00 2007-03-09 19:46:17.407 068 18182.76 36.52 52682.79 88888.00 2007-03-09 19:46:17.907 068 18182.79 36.47 52682.70 88888.00 2007-03-09 19:46:18.407 068 18182.61 36.50 52682.65 88888.00 2007-03-09 19:46:18.907 068 18182.61 36.49 52682.70 88888.00 2007-03-09 19:46:19.407 068 18182.64 36.52 52682.70 88888.00 2007-03-09 19:46:19.907 068 18182.60 36.48 52682.72 88888.00 2007-03-09 19:46:20.407 068 18182.68 36.45 52682.82 88888.00 2007-03-09 19:46:20.907 068 18182.63 36.46 52682.75 88888.00 2007-03-09 19:46:21.407 068 18182.62 36.51 52682.78 88888.00 2007-03-09 19:46:21.907 068 18182.57 36.48 52682.87 88888.00 2007-03-09 19:46:22.407 068 18182.66 36.52 52682.92 88888.00 2007-03-09 19:46:22.907 068 18182.76 36.54 52682.81 88888.00 2007-03-09 19:46:23.407 068 18182.72 36.59 52682.81 88888.00 2007-03-09 19:46:23.907 068 18182.68 36.57 52682.82 88888.00 2007-03-09 19:46:24.407 068 18182.54 36.51 52682.84 88888.00 2007-03-09 19:46:24.907 068 18182.60 36.45 52682.79 88888.00 2007-03-09 19:46:25.407 068 18182.70 36.45 52682.86 88888.00 2007-03-09 19:46:25.907 068 18182.63 36.44 52682.86 88888.00 2007-03-09 19:46:26.407 068 18182.47 36.44 52682.79 88888.00 2007-03-09 19:46:26.907 068 18182.38 36.33 52682.81 88888.00 2007-03-09 19:46:27.407 068 18182.44 36.31 52682.78 88888.00 2007-03-09 19:46:27.907 068 18182.49 36.38 52682.74 88888.00 2007-03-09 19:46:28.407 068 18182.43 36.43 52682.77 88888.00 2007-03-09 19:46:28.907 068 18182.52 36.42 52682.87 88888.00 2007-03-09 19:46:29.407 068 18182.60 36.39 52682.97 88888.00 2007-03-09 19:46:29.907 068 18182.63 36.44 52682.99 88888.00 2007-03-09 19:46:30.407 068 18182.83 36.43 52682.97 88888.00 2007-03-09 19:46:30.907 068 18182.85 36.45 52682.95 88888.00 2007-03-09 19:46:31.407 068 18182.77 36.36 52682.91 88888.00 2007-03-09 19:46:31.907 068 18182.93 36.28 52683.00 88888.00 2007-03-09 19:46:32.407 068 18182.93 36.21 52683.01 88888.00 2007-03-09 19:46:32.907 068 18182.88 36.17 52682.84 88888.00 2007-03-09 19:46:33.407 068 18182.83 36.20 52682.76 88888.00 2007-03-09 19:46:33.907 068 18182.55 36.18 52682.79 88888.00 2007-03-09 19:46:34.407 068 18182.51 36.20 52682.83 88888.00 2007-03-09 19:46:34.907 068 18182.58 36.23 52682.82 88888.00 2007-03-09 19:46:35.407 068 18182.62 36.32 52682.82 88888.00 2007-03-09 19:46:35.907 068 18182.75 36.29 52682.79 88888.00 2007-03-09 19:46:36.407 068 18182.79 36.26 52682.81 88888.00 2007-03-09 19:46:36.907 068 18182.68 36.23 52682.88 88888.00 2007-03-09 19:46:37.407 068 18182.66 36.16 52682.84 88888.00 2007-03-09 19:46:37.907 068 18182.71 36.08 52682.68 88888.00 2007-03-09 19:46:38.407 068 18182.71 36.08 52682.59 88888.00 2007-03-09 19:46:38.907 068 18182.76 36.04 52682.60 88888.00 2007-03-09 19:46:39.407 068 18182.58 36.07 52682.66 88888.00 2007-03-09 19:46:39.907 068 18182.58 36.10 52682.58 88888.00 2007-03-09 19:46:40.407 068 18182.66 36.14 52682.57 88888.00 2007-03-09 19:46:40.907 068 18182.65 36.14 52682.53 88888.00 2007-03-09 19:46:41.407 068 18182.49 36.13 52682.47 88888.00 2007-03-09 19:46:41.907 068 18182.43 36.11 52682.59 88888.00 2007-03-09 19:46:42.407 068 18182.38 36.17 52682.60 88888.00 2007-03-09 19:46:42.907 068 18182.42 36.24 52682.44 88888.00 2007-03-09 19:46:43.407 068 18182.29 36.22 52682.44 88888.00 2007-03-09 19:46:43.907 068 18182.47 36.17 52682.56 88888.00 2007-03-09 19:46:44.404 068 18182.48 36.11 52682.57 88888.00 2007-03-09 19:46:44.904 068 18182.46 36.13 52682.60 88888.00 2007-03-09 19:46:45.404 068 18182.64 36.25 52682.62 88888.00 2007-03-09 19:46:45.904 068 18182.64 36.30 52682.56 88888.00 2007-03-09 19:46:46.404 068 18182.65 36.21 52682.51 88888.00 2007-03-09 19:46:46.904 068 18182.77 36.15 52682.47 88888.00 2007-03-09 19:46:47.404 068 18182.69 36.15 52682.47 88888.00 2007-03-09 19:46:47.904 068 18182.72 36.09 52682.62 88888.00 2007-03-09 19:46:48.404 068 18182.81 36.02 52682.64 88888.00 2007-03-09 19:46:48.904 068 18182.72 35.98 52682.70 88888.00 2007-03-09 19:46:49.404 068 18182.77 36.04 52682.86 88888.00 2007-03-09 19:46:49.904 068 18182.82 36.02 52682.92 88888.00 2007-03-09 19:46:50.404 068 18182.82 36.06 52682.82 88888.00 2007-03-09 19:46:50.904 068 18182.88 36.06 52682.81 88888.00 2007-03-09 19:46:51.404 068 18182.90 36.01 52682.83 88888.00 2007-03-09 19:46:51.904 068 18182.79 36.00 52682.76 88888.00 2007-03-09 19:46:52.404 068 18182.76 36.08 52682.56 88888.00 2007-03-09 19:46:52.904 068 18182.62 36.09 52682.57 88888.00 2007-03-09 19:46:53.404 068 18182.85 36.03 52682.65 88888.00 2007-03-09 19:46:53.904 068 18182.90 36.02 52682.68 88888.00 2007-03-09 19:46:54.404 068 18182.76 35.94 52682.69 88888.00 2007-03-09 19:46:54.904 068 18182.60 36.02 52682.80 88888.00 2007-03-09 19:46:55.404 068 18182.60 36.08 52682.82 88888.00 2007-03-09 19:46:55.904 068 18182.49 36.07 52682.84 88888.00 2007-03-09 19:46:56.404 068 18182.59 35.99 52682.76 88888.00 2007-03-09 19:46:56.904 068 18182.93 35.96 52682.74 88888.00 2007-03-09 19:46:57.404 068 18182.95 35.96 52682.59 88888.00 2007-03-09 19:46:57.904 068 18182.84 35.99 52682.67 88888.00 2007-03-09 19:46:58.404 068 18182.68 36.00 52682.58 88888.00 2007-03-09 19:46:58.904 068 18182.75 36.06 52682.65 88888.00 2007-03-09 19:46:59.404 068 18182.81 36.05 52682.62 88888.00 2007-03-09 19:46:59.904 068 18182.71 36.01 52682.48 88888.00 2007-03-09 19:47:00.404 068 18182.57 35.99 52682.47 88888.00 2007-03-09 19:47:00.904 068 18182.58 36.05 52682.57 88888.00 2007-03-09 19:47:01.404 068 18182.60 36.00 52682.57 88888.00 2007-03-09 19:47:01.904 068 18182.79 36.05 52682.49 88888.00 2007-03-09 19:47:02.404 068 18182.87 36.08 52682.47 88888.00 2007-03-09 19:47:02.904 068 18182.80 36.09 52682.46 88888.00 2007-03-09 19:47:03.404 068 18182.80 36.07 52682.55 88888.00 2007-03-09 19:47:03.904 068 18182.84 36.05 52682.60 88888.00 2007-03-09 19:47:04.404 068 18182.77 36.01 52682.64 88888.00 2007-03-09 19:47:04.904 068 18182.86 36.04 52682.57 88888.00 2007-03-09 19:47:05.404 068 18182.86 36.01 52682.67 88888.00 2007-03-09 19:47:05.904 068 18182.92 36.01 52682.74 88888.00 2007-03-09 19:47:06.404 068 18182.84 35.98 52682.66 88888.00 2007-03-09 19:47:06.904 068 18182.86 35.92 52682.66 88888.00 2007-03-09 19:47:07.404 068 18182.61 35.94 52682.56 88888.00 2007-03-09 19:47:07.904 068 18182.49 35.94 52682.56 88888.00 2007-03-09 19:47:08.404 068 18182.66 35.95 52682.64 88888.00 2007-03-09 19:47:08.904 068 18182.63 35.94 52682.71 88888.00 2007-03-09 19:47:09.404 068 18182.70 35.98 52682.64 88888.00 2007-03-09 19:47:09.904 068 18182.77 35.96 52682.54 88888.00 2007-03-09 19:47:10.404 068 18182.79 35.97 52682.56 88888.00 2007-03-09 19:47:10.904 068 18182.57 35.94 52682.60 88888.00 2007-03-09 19:47:11.404 068 18182.59 35.91 52682.65 88888.00 2007-03-09 19:47:11.904 068 18182.62 35.94 52682.71 88888.00 2007-03-09 19:47:12.404 068 18182.76 35.92 52682.69 88888.00 2007-03-09 19:47:12.904 068 18182.72 35.96 52682.65 88888.00 2007-03-09 19:47:13.404 068 18182.82 36.01 52682.58 88888.00 2007-03-09 19:47:13.904 068 18182.85 35.96 52682.59 88888.00 2007-03-09 19:47:14.404 068 18182.87 35.91 52682.62 88888.00 2007-03-09 19:47:14.904 068 18182.93 35.94 52682.59 88888.00 2007-03-09 19:47:15.404 068 18182.88 35.95 52682.59 88888.00 2007-03-09 19:47:15.904 068 18182.90 35.92 52682.62 88888.00 2007-03-09 19:47:16.404 068 18182.82 35.87 52682.60 88888.00 2007-03-09 19:47:16.904 068 18182.73 35.79 52682.65 88888.00 2007-03-09 19:47:17.404 068 18182.66 35.76 52682.63 88888.00 2007-03-09 19:47:17.904 068 18182.69 35.73 52682.63 88888.00 2007-03-09 19:47:18.404 068 18182.74 35.75 52682.60 88888.00 2007-03-09 19:47:18.904 068 18182.70 35.78 52682.63 88888.00 2007-03-09 19:47:19.404 068 18182.62 35.78 52682.65 88888.00 2007-03-09 19:47:19.904 068 18182.59 35.84 52682.74 88888.00 2007-03-09 19:47:20.404 068 18182.57 35.92 52682.77 88888.00 2007-03-09 19:47:20.904 068 18182.54 35.94 52682.74 88888.00 2007-03-09 19:47:21.404 068 18182.58 35.89 52682.77 88888.00 2007-03-09 19:47:21.904 068 18182.55 35.88 52682.80 88888.00 2007-03-09 19:47:22.404 068 18182.72 35.83 52682.66 88888.00 2007-03-09 19:47:22.904 068 18182.83 35.81 52682.62 88888.00 2007-03-09 19:47:23.404 068 18182.90 35.73 52682.63 88888.00 2007-03-09 19:47:23.904 068 18182.77 35.58 52682.66 88888.00 2007-03-09 19:47:24.404 068 18182.60 35.66 52682.66 88888.00 2007-03-09 19:47:24.904 068 18182.42 35.67 52682.68 88888.00 2007-03-09 19:47:25.404 068 18182.47 35.64 52682.70 88888.00 2007-03-09 19:47:25.904 068 18182.53 35.69 52682.64 88888.00 2007-03-09 19:47:26.404 068 18182.57 35.67 52682.63 88888.00 2007-03-09 19:47:26.904 068 18182.50 35.62 52682.65 88888.00 2007-03-09 19:47:27.404 068 18182.47 35.58 52682.68 88888.00 2007-03-09 19:47:27.904 068 18182.60 35.51 52682.75 88888.00 2007-03-09 19:47:28.404 068 18182.80 35.50 52682.69 88888.00 2007-03-09 19:47:28.904 068 18182.66 35.48 52682.70 88888.00 2007-03-09 19:47:29.404 068 18182.63 35.46 52682.74 88888.00 2007-03-09 19:47:29.904 068 18182.68 35.50 52682.74 88888.00 2007-03-09 19:47:30.404 068 18182.62 35.51 52682.71 88888.00 2007-03-09 19:47:30.904 068 18182.54 35.44 52682.64 88888.00 2007-03-09 19:47:31.404 068 18182.52 35.44 52682.57 88888.00 2007-03-09 19:47:31.904 068 18182.44 35.45 52682.53 88888.00 2007-03-09 19:47:32.404 068 18182.50 35.50 52682.53 88888.00 2007-03-09 19:47:32.904 068 18182.42 35.53 52682.51 88888.00 2007-03-09 19:47:33.404 068 18182.43 35.57 52682.56 88888.00 2007-03-09 19:47:33.904 068 18182.43 35.58 52682.67 88888.00 2007-03-09 19:47:34.404 068 18182.29 35.67 52682.60 88888.00 2007-03-09 19:47:34.904 068 18182.29 35.59 52682.67 88888.00 2007-03-09 19:47:35.404 068 18182.30 35.52 52682.67 88888.00 2007-03-09 19:47:35.904 068 18182.33 35.55 52682.60 88888.00 2007-03-09 19:47:36.404 068 18182.41 35.56 52682.45 88888.00 2007-03-09 19:47:36.904 068 18182.41 35.57 52682.48 88888.00 2007-03-09 19:47:37.404 068 18182.32 35.53 52682.48 88888.00 2007-03-09 19:47:37.904 068 18182.30 35.52 52682.59 88888.00 2007-03-09 19:47:38.404 068 18182.39 35.53 52682.51 88888.00 2007-03-09 19:47:38.904 068 18182.65 35.56 52682.41 88888.00 2007-03-09 19:47:39.404 068 18182.57 35.58 52682.42 88888.00 2007-03-09 19:47:39.904 068 18182.54 35.58 52682.59 88888.00 2007-03-09 19:47:40.404 068 18182.35 35.63 52682.64 88888.00 2007-03-09 19:47:40.904 068 18182.59 35.65 52682.64 88888.00 2007-03-09 19:47:41.404 068 18182.80 35.67 52682.52 88888.00 2007-03-09 19:47:41.904 068 18182.75 35.69 52682.41 88888.00 2007-03-09 19:47:42.404 068 18182.44 35.61 52682.54 88888.00 2007-03-09 19:47:42.904 068 18182.27 35.51 52682.64 88888.00 2007-03-09 19:47:43.404 068 18182.27 35.64 52682.46 88888.00 2007-03-09 19:47:43.904 068 18182.33 35.67 52682.45 88888.00 2007-03-09 19:47:44.404 068 18182.42 35.65 52682.55 88888.00 2007-03-09 19:47:44.904 068 18182.42 35.65 52682.63 88888.00 2007-03-09 19:47:45.404 068 18182.41 35.70 52682.40 88888.00 2007-03-09 19:47:45.904 068 18182.42 35.72 52682.52 88888.00 2007-03-09 19:47:46.404 068 18182.32 35.69 52682.57 88888.00 2007-03-09 19:47:46.904 068 18182.15 35.56 52682.67 88888.00 2007-03-09 19:47:47.404 068 18182.13 35.51 52682.60 88888.00 2007-03-09 19:47:47.904 068 18182.07 35.43 52682.58 88888.00 2007-03-09 19:47:48.404 068 18182.03 35.51 52682.55 88888.00 2007-03-09 19:47:48.904 068 18182.03 35.50 52682.54 88888.00 2007-03-09 19:47:49.404 068 18182.06 35.48 52682.53 88888.00 2007-03-09 19:47:49.904 068 18182.35 35.45 52682.54 88888.00 2007-03-09 19:47:50.404 068 18182.36 35.49 52682.52 88888.00 2007-03-09 19:47:50.904 068 18182.25 35.56 52682.41 88888.00 2007-03-09 19:47:51.404 068 18182.27 35.55 52682.41 88888.00 2007-03-09 19:47:51.904 068 18182.26 35.54 52682.59 88888.00 2007-03-09 19:47:52.404 068 18182.28 35.55 52682.55 88888.00 2007-03-09 19:47:52.904 068 18182.32 35.61 52682.54 88888.00 2007-03-09 19:47:53.404 068 18182.32 35.71 52682.36 88888.00 2007-03-09 19:47:53.904 068 18182.28 35.72 52682.41 88888.00 2007-03-09 19:47:54.404 068 18182.25 35.73 52682.40 88888.00 2007-03-09 19:47:54.904 068 18182.26 35.73 52682.45 88888.00 2007-03-09 19:47:55.404 068 18182.19 35.58 52682.57 88888.00 2007-03-09 19:47:55.904 068 18182.29 35.59 52682.59 88888.00 2007-03-09 19:47:56.404 068 18182.29 35.67 52682.51 88888.00 2007-03-09 19:47:56.904 068 18182.08 35.69 52682.52 88888.00 2007-03-09 19:47:57.404 068 18182.16 35.71 52682.44 88888.00 2007-03-09 19:47:57.904 068 18182.21 35.74 52682.49 88888.00 2007-03-09 19:47:58.404 068 18182.32 35.75 52682.51 88888.00 2007-03-09 19:47:58.904 068 18182.17 35.76 52682.60 88888.00 2007-03-09 19:47:59.404 068 18182.06 35.76 52682.60 88888.00 2007-03-09 19:47:59.904 068 18182.00 35.79 52682.48 88888.00 2007-03-09 19:48:00.404 068 18182.10 35.71 52682.54 88888.00 2007-03-09 19:48:00.904 068 18182.05 35.66 52682.53 88888.00 2007-03-09 19:48:01.404 068 18182.04 35.69 52682.52 88888.00 2007-03-09 19:48:01.904 068 18182.00 35.69 52682.42 88888.00 2007-03-09 19:48:02.404 068 18181.92 35.73 52682.40 88888.00 2007-03-09 19:48:02.904 068 18181.99 35.77 52682.57 88888.00 2007-03-09 19:48:03.404 068 18182.04 35.69 52682.58 88888.00 2007-03-09 19:48:03.904 068 18181.87 35.68 52682.51 88888.00 2007-03-09 19:48:04.404 068 18181.61 35.70 52682.45 88888.00 2007-03-09 19:48:04.904 068 18181.66 35.70 52682.46 88888.00 2007-03-09 19:48:05.404 068 18181.76 35.72 52682.30 88888.00 2007-03-09 19:48:05.904 068 18181.96 35.71 52682.33 88888.00 2007-03-09 19:48:06.404 068 18182.03 35.66 52682.40 88888.00 2007-03-09 19:48:06.904 068 18181.90 35.61 52682.46 88888.00 2007-03-09 19:48:07.404 068 18181.74 35.67 52682.37 88888.00 2007-03-09 19:48:07.904 068 18181.74 35.67 52682.33 88888.00 2007-03-09 19:48:08.404 068 18181.73 35.71 52682.40 88888.00 2007-03-09 19:48:08.904 068 18181.64 35.78 52682.48 88888.00 2007-03-09 19:48:09.404 068 18181.61 35.81 52682.48 88888.00 2007-03-09 19:48:09.904 068 18181.63 35.70 52682.48 88888.00 2007-03-09 19:48:10.404 068 18181.62 35.68 52682.36 88888.00 2007-03-09 19:48:10.904 068 18181.49 35.65 52682.30 88888.00 2007-03-09 19:48:11.404 068 18181.41 35.66 52682.43 88888.00 2007-03-09 19:48:11.904 068 18181.56 35.63 52682.40 88888.00 2007-03-09 19:48:12.404 068 18181.71 35.65 52682.34 88888.00 2007-03-09 19:48:12.904 068 18181.64 35.69 52682.30 88888.00 2007-03-09 19:48:13.404 068 18181.56 35.74 52682.36 88888.00 2007-03-09 19:48:13.904 068 18181.66 35.75 52682.23 88888.00 2007-03-09 19:48:14.404 068 18181.66 35.76 52682.16 88888.00 2007-03-09 19:48:14.904 068 18181.65 35.77 52682.26 88888.00 2007-03-09 19:48:15.404 068 18181.44 35.83 52682.39 88888.00 2007-03-09 19:48:15.904 068 18181.28 35.80 52682.46 88888.00 2007-03-09 19:48:16.404 068 18181.20 35.76 52682.45 88888.00 2007-03-09 19:48:16.904 068 18181.24 35.76 52682.44 88888.00 2007-03-09 19:48:17.404 068 18181.31 35.74 52682.41 88888.00 2007-03-09 19:48:17.904 068 18181.31 35.72 52682.41 88888.00 2007-03-09 19:48:18.404 068 18181.31 35.73 52682.40 88888.00 2007-03-09 19:48:18.904 068 18181.27 35.78 52682.43 88888.00 2007-03-09 19:48:19.404 068 18181.19 35.79 52682.37 88888.00 2007-03-09 19:48:19.904 068 18181.18 35.84 52682.23 88888.00 2007-03-09 19:48:20.404 068 18181.08 35.87 52682.26 88888.00 2007-03-09 19:48:20.904 068 18181.10 35.87 52682.30 88888.00 2007-03-09 19:48:21.404 068 18181.10 35.81 52682.36 88888.00 2007-03-09 19:48:21.904 068 18181.13 35.83 52682.42 88888.00 2007-03-09 19:48:22.404 068 18181.03 35.85 52682.39 88888.00 2007-03-09 19:48:22.904 068 18181.02 35.89 52682.33 88888.00 2007-03-09 19:48:23.404 068 18181.19 35.96 52682.37 88888.00 2007-03-09 19:48:23.904 068 18181.30 35.98 52682.39 88888.00 2007-03-09 19:48:24.404 068 18181.41 35.96 52682.29 88888.00 2007-03-09 19:48:24.904 068 18181.42 35.92 52682.30 88888.00 2007-03-09 19:48:25.404 068 18181.37 35.87 52682.30 88888.00 2007-03-09 19:48:25.904 068 18181.39 35.85 52682.17 88888.00 2007-03-09 19:48:26.404 068 18181.41 35.84 52682.06 88888.00 2007-03-09 19:48:26.904 068 18181.23 35.87 52682.11 88888.00 2007-03-09 19:48:27.404 068 18181.20 35.86 52682.14 88888.00 2007-03-09 19:48:27.904 068 18181.23 35.89 52682.22 88888.00 2007-03-09 19:48:28.404 068 18181.22 35.94 52682.32 88888.00 2007-03-09 19:48:28.904 068 18181.10 35.87 52682.34 88888.00 2007-03-09 19:48:29.404 068 18181.12 35.74 52682.19 88888.00 2007-03-09 19:48:29.904 068 18181.20 35.76 52682.13 88888.00 2007-03-09 19:48:30.404 068 18181.19 35.82 52682.21 88888.00 2007-03-09 19:48:30.904 068 18181.21 35.86 52682.16 88888.00 2007-03-09 19:48:31.404 068 18181.23 35.95 52682.28 88888.00 2007-03-09 19:48:31.904 068 18181.13 36.02 52682.29 88888.00 2007-03-09 19:48:32.404 068 18181.09 36.00 52682.30 88888.00 2007-03-09 19:48:32.904 068 18181.00 36.01 52682.21 88888.00 2007-03-09 19:48:33.404 068 18181.16 35.90 52682.16 88888.00 2007-03-09 19:48:33.904 068 18181.19 35.90 52682.33 88888.00 2007-03-09 19:48:34.404 068 18181.28 35.87 52682.29 88888.00 2007-03-09 19:48:34.904 068 18181.25 35.94 52682.25 88888.00 2007-03-09 19:48:35.404 068 18181.22 35.97 52682.20 88888.00 2007-03-09 19:48:35.904 068 18181.21 35.97 52682.18 88888.00 2007-03-09 19:48:36.404 068 18181.21 35.99 52682.20 88888.00 2007-03-09 19:48:36.904 068 18181.17 36.00 52682.30 88888.00 2007-03-09 19:48:37.404 068 18181.12 36.02 52682.29 88888.00 2007-03-09 19:48:37.904 068 18181.19 35.99 52682.26 88888.00 2007-03-09 19:48:38.404 068 18181.34 35.97 52682.28 88888.00 2007-03-09 19:48:38.904 068 18181.37 36.00 52682.26 88888.00 2007-03-09 19:48:39.404 068 18181.29 36.02 52682.21 88888.00 2007-03-09 19:48:39.904 068 18181.28 36.08 52682.25 88888.00 2007-03-09 19:48:40.404 068 18181.27 36.21 52682.33 88888.00 2007-03-09 19:48:40.904 068 18181.34 36.24 52682.32 88888.00 2007-03-09 19:48:41.404 068 18181.41 36.21 52682.40 88888.00 2007-03-09 19:48:41.904 068 18181.32 36.19 52682.52 88888.00 2007-03-09 19:48:42.404 068 18181.30 36.19 52682.48 88888.00 2007-03-09 19:48:42.904 068 18181.18 36.14 52682.41 88888.00 2007-03-09 19:48:43.404 068 18181.12 36.20 52682.40 88888.00 2007-03-09 19:48:43.904 068 18181.07 36.22 52682.41 88888.00 2007-03-09 19:48:44.404 068 18181.19 36.25 52682.41 88888.00 2007-03-09 19:48:44.904 068 18181.32 36.30 52682.46 88888.00 2007-03-09 19:48:45.404 068 18181.40 36.32 52682.37 88888.00 2007-03-09 19:48:45.904 068 18181.38 36.31 52682.35 88888.00 2007-03-09 19:48:46.404 068 18181.45 36.30 52682.37 88888.00 2007-03-09 19:48:46.904 068 18181.42 36.37 52682.26 88888.00 2007-03-09 19:48:47.404 068 18181.43 36.39 52682.34 88888.00 2007-03-09 19:48:47.904 068 18181.43 36.42 52682.41 88888.00 2007-03-09 19:48:48.404 068 18181.31 36.36 52682.39 88888.00 2007-03-09 19:48:48.904 068 18181.22 36.23 52682.40 88888.00 2007-03-09 19:48:49.404 068 18181.19 36.29 52682.43 88888.00 2007-03-09 19:48:49.904 068 18181.13 36.24 52682.47 88888.00 2007-03-09 19:48:50.404 068 18181.10 36.25 52682.47 88888.00 2007-03-09 19:48:50.904 068 18181.13 36.22 52682.40 88888.00 2007-03-09 19:48:51.404 068 18181.14 36.25 52682.42 88888.00 2007-03-09 19:48:51.904 068 18181.14 36.24 52682.48 88888.00 2007-03-09 19:48:52.404 068 18181.07 36.23 52682.57 88888.00 2007-03-09 19:48:52.904 068 18180.95 36.24 52682.47 88888.00 2007-03-09 19:48:53.404 068 18181.09 36.21 52682.40 88888.00 2007-03-09 19:48:53.904 068 18181.09 36.19 52682.52 88888.00 2007-03-09 19:48:54.404 068 18181.27 36.16 52682.70 88888.00 2007-03-09 19:48:54.904 068 18181.34 36.22 52682.69 88888.00 2007-03-09 19:48:55.404 068 18181.32 36.20 52682.65 88888.00 2007-03-09 19:48:55.904 068 18181.32 36.17 52682.47 88888.00 2007-03-09 19:48:56.404 068 18181.53 36.10 52682.45 88888.00 2007-03-09 19:48:56.904 068 18181.64 36.04 52682.48 88888.00 2007-03-09 19:48:57.404 068 18181.59 36.03 52682.58 88888.00 2007-03-09 19:48:57.904 068 18181.45 36.03 52682.55 88888.00 2007-03-09 19:48:58.404 068 18181.41 36.05 52682.51 88888.00 2007-03-09 19:48:58.904 068 18181.40 36.02 52682.51 88888.00 2007-03-09 19:48:59.404 068 18181.37 35.95 52682.48 88888.00 2007-03-09 19:48:59.904 068 18181.38 35.89 52682.39 88888.00 2007-03-09 19:49:00.404 068 18181.22 35.89 52682.39 88888.00 2007-03-09 19:49:00.904 068 18181.22 35.87 52682.39 88888.00 2007-03-09 19:49:01.404 068 18181.37 35.89 52682.37 88888.00 2007-03-09 19:49:01.904 068 18181.39 35.86 52682.51 88888.00 2007-03-09 19:49:02.404 068 18181.28 35.92 52682.53 88888.00 2007-03-09 19:49:02.904 068 18181.10 36.02 52682.41 88888.00 2007-03-09 19:49:03.404 068 18181.05 36.04 52682.48 88888.00 2007-03-09 19:49:03.904 068 18181.13 36.03 52682.60 88888.00 2007-03-09 19:49:04.404 068 18181.08 35.98 52682.62 88888.00 2007-03-09 19:49:04.904 068 18181.03 35.97 52682.64 88888.00 2007-03-09 19:49:05.404 068 18180.96 35.94 52682.74 88888.00 2007-03-09 19:49:05.904 068 18180.97 35.94 52682.60 88888.00 2007-03-09 19:49:06.404 068 18181.03 35.94 52682.62 88888.00 2007-03-09 19:49:06.904 068 18181.06 35.97 52682.54 88888.00 2007-03-09 19:49:07.404 068 18181.17 35.94 52682.66 88888.00 2007-03-09 19:49:07.904 068 18181.24 35.87 52682.67 88888.00 2007-03-09 19:49:08.404 068 18181.21 35.83 52682.53 88888.00 2007-03-09 19:49:08.904 068 18181.09 35.91 52682.65 88888.00 2007-03-09 19:49:09.404 068 18181.10 35.95 52682.69 88888.00 2007-03-09 19:49:09.904 068 18181.18 35.90 52682.66 88888.00 2007-03-09 19:49:10.404 068 18181.01 35.89 52682.59 88888.00 2007-03-09 19:49:10.904 068 18181.17 35.90 52682.53 88888.00 2007-03-09 19:49:11.404 068 18181.29 35.97 52682.40 88888.00 2007-03-09 19:49:11.904 068 18181.30 35.98 52682.39 88888.00 2007-03-09 19:49:12.404 068 18181.22 36.05 52682.48 88888.00 2007-03-09 19:49:12.904 068 18181.19 36.05 52682.58 88888.00 2007-03-09 19:49:13.404 068 18181.08 36.02 52682.76 88888.00 2007-03-09 19:49:13.904 068 18181.01 36.06 52682.70 88888.00 2007-03-09 19:49:14.404 068 18180.94 36.00 52682.66 88888.00 2007-03-09 19:49:14.904 068 18180.96 35.99 52682.62 88888.00 2007-03-09 19:49:15.404 068 18180.98 35.92 52682.53 88888.00 2007-03-09 19:49:15.904 068 18181.24 35.89 52682.40 88888.00 2007-03-09 19:49:16.404 068 18181.34 35.91 52682.33 88888.00 2007-03-09 19:49:16.904 068 18181.23 35.84 52682.40 88888.00 2007-03-09 19:49:17.404 068 18181.22 35.90 52682.44 88888.00 2007-03-09 19:49:17.904 068 18181.22 35.92 52682.51 88888.00 2007-03-09 19:49:18.404 068 18181.22 35.98 52682.55 88888.00 2007-03-09 19:49:18.904 068 18181.20 35.97 52682.64 88888.00 2007-03-09 19:49:19.404 068 18181.31 35.90 52682.60 88888.00 2007-03-09 19:49:19.904 068 18181.27 35.94 52682.47 88888.00 2007-03-09 19:49:20.404 068 18181.28 35.95 52682.45 88888.00 2007-03-09 19:49:20.904 068 18181.30 35.95 52682.45 88888.00 2007-03-09 19:49:21.404 068 18181.28 35.95 52682.52 88888.00 2007-03-09 19:49:21.904 068 18181.23 35.96 52682.55 88888.00 2007-03-09 19:49:22.404 068 18181.20 35.90 52682.58 88888.00 2007-03-09 19:49:22.904 068 18181.21 35.94 52682.65 88888.00 2007-03-09 19:49:23.404 068 18181.28 35.97 52682.75 88888.00 2007-03-09 19:49:23.904 068 18181.29 35.95 52682.78 88888.00 2007-03-09 19:49:24.404 068 18181.33 35.95 52682.63 88888.00 2007-03-09 19:49:24.904 068 18181.22 35.97 52682.64 88888.00 2007-03-09 19:49:25.404 068 18181.12 36.05 52682.63 88888.00 2007-03-09 19:49:25.904 068 18181.20 36.01 52682.74 88888.00 2007-03-09 19:49:26.404 068 18181.16 35.92 52682.70 88888.00 2007-03-09 19:49:26.904 068 18181.10 35.94 52682.64 88888.00 2007-03-09 19:49:27.404 068 18181.13 36.00 52682.67 88888.00 2007-03-09 19:49:27.904 068 18181.19 36.04 52682.65 88888.00 2007-03-09 19:49:28.404 068 18181.23 36.08 52682.66 88888.00 2007-03-09 19:49:28.904 068 18181.10 35.99 52682.70 88888.00 2007-03-09 19:49:29.404 068 18181.06 36.05 52682.72 88888.00 2007-03-09 19:49:29.904 068 18181.02 36.10 52682.68 88888.00 2007-03-09 19:49:30.404 068 18181.06 35.98 52682.51 88888.00 2007-03-09 19:49:30.904 068 18181.11 35.92 52682.54 88888.00 2007-03-09 19:49:31.404 068 18180.95 36.04 52682.56 88888.00 2007-03-09 19:49:31.904 068 18181.09 36.14 52682.48 88888.00 2007-03-09 19:49:32.404 068 18181.13 36.12 52682.51 88888.00 2007-03-09 19:49:32.904 068 18181.08 36.07 52682.60 88888.00 2007-03-09 19:49:33.404 068 18181.07 36.05 52682.62 88888.00 2007-03-09 19:49:33.904 068 18180.97 35.95 52682.58 88888.00 2007-03-09 19:49:34.404 068 18180.87 35.97 52682.43 88888.00 2007-03-09 19:49:34.904 068 18181.06 35.95 52682.47 88888.00 2007-03-09 19:49:35.404 068 18181.13 35.89 52682.58 88888.00 2007-03-09 19:49:35.904 068 18181.18 35.90 52682.64 88888.00 2007-03-09 19:49:36.404 068 18181.20 35.94 52682.62 88888.00 2007-03-09 19:49:36.904 068 18181.18 35.98 52682.67 88888.00 2007-03-09 19:49:37.404 068 18181.20 35.99 52682.71 88888.00 2007-03-09 19:49:37.904 068 18181.21 35.91 52682.90 88888.00 2007-03-09 19:49:38.404 068 18181.19 35.89 52682.82 88888.00 2007-03-09 19:49:38.904 068 18181.29 35.81 52682.75 88888.00 2007-03-09 19:49:39.404 068 18181.23 35.80 52682.76 88888.00 2007-03-09 19:49:39.904 068 18181.20 35.82 52682.78 88888.00 2007-03-09 19:49:40.404 068 18181.30 35.75 52682.75 88888.00 2007-03-09 19:49:40.904 068 18181.30 35.77 52682.82 88888.00 2007-03-09 19:49:41.404 068 18181.22 35.78 52682.75 88888.00 2007-03-09 19:49:41.904 068 18181.06 35.81 52682.59 88888.00 2007-03-09 19:49:42.404 068 18181.12 35.81 52682.64 88888.00 2007-03-09 19:49:42.904 068 18181.19 35.76 52682.48 88888.00 2007-03-09 19:49:43.404 068 18181.09 35.72 52682.47 88888.00 2007-03-09 19:49:43.904 068 18180.99 35.73 52682.43 88888.00 2007-03-09 19:49:44.404 068 18180.98 35.62 52682.51 88888.00 2007-03-09 19:49:44.904 068 18181.25 35.61 52682.58 88888.00 2007-03-09 19:49:45.404 068 18181.32 35.63 52682.57 88888.00 2007-03-09 19:49:45.904 068 18181.22 35.63 52682.53 88888.00 2007-03-09 19:49:46.404 068 18181.09 35.69 52682.46 88888.00 2007-03-09 19:49:46.904 068 18181.16 35.73 52682.44 88888.00 2007-03-09 19:49:47.404 068 18181.11 35.78 52682.44 88888.00 2007-03-09 19:49:47.904 068 18181.03 35.72 52682.42 88888.00 2007-03-09 19:49:48.404 068 18181.13 35.67 52682.43 88888.00 2007-03-09 19:49:48.904 068 18181.28 35.65 52682.26 88888.00 2007-03-09 19:49:49.404 068 18181.24 35.74 52682.39 88888.00 2007-03-09 19:49:49.904 068 18181.09 35.85 52682.46 88888.00 2007-03-09 19:49:50.404 068 18181.11 35.83 52682.43 88888.00 2007-03-09 19:49:50.904 068 18181.19 35.87 52682.49 88888.00 2007-03-09 19:49:51.404 068 18181.20 35.82 52682.57 88888.00 2007-03-09 19:49:51.904 068 18181.10 35.79 52682.54 88888.00 2007-03-09 19:49:52.404 068 18181.01 35.82 52682.52 88888.00 2007-03-09 19:49:52.904 068 18181.02 35.81 52682.42 88888.00 2007-03-09 19:49:53.404 068 18181.28 35.86 52682.49 88888.00 2007-03-09 19:49:53.904 068 18181.33 35.94 52682.53 88888.00 2007-03-09 19:49:54.404 068 18181.28 35.94 52682.58 88888.00 2007-03-09 19:49:54.904 068 18181.40 35.89 52682.57 88888.00 2007-03-09 19:49:55.404 068 18181.35 35.82 52682.43 88888.00 2007-03-09 19:49:55.904 068 18181.24 35.81 52682.45 88888.00 2007-03-09 19:49:56.404 068 18181.11 35.83 52682.44 88888.00 2007-03-09 19:49:56.904 068 18181.16 35.87 52682.35 88888.00 2007-03-09 19:49:57.404 068 18181.11 35.86 52682.53 88888.00 2007-03-09 19:49:57.904 068 18181.11 35.89 52682.69 88888.00 2007-03-09 19:49:58.404 068 18181.35 35.77 52682.59 88888.00 2007-03-09 19:49:58.904 068 18181.40 35.72 52682.47 88888.00 2007-03-09 19:49:59.404 068 18181.20 35.81 52682.63 88888.00 2007-03-09 19:49:59.904 068 18181.23 35.95 52682.51 88888.00 2007-03-09 19:50:00.404 068 18181.34 35.91 52682.45 88888.00 2007-03-09 19:50:00.904 068 18181.32 35.89 52682.51 88888.00 2007-03-09 19:50:01.404 068 18181.32 35.87 52682.56 88888.00 2007-03-09 19:50:01.904 068 18181.32 35.82 52682.52 88888.00 2007-03-09 19:50:02.404 068 18181.24 35.85 52682.54 88888.00 2007-03-09 19:50:02.904 068 18181.19 35.95 52682.43 88888.00 2007-03-09 19:50:03.404 068 18181.30 36.00 52682.39 88888.00 2007-03-09 19:50:03.904 068 18181.33 36.04 52682.37 88888.00 2007-03-09 19:50:04.404 068 18181.30 35.98 52682.30 88888.00 2007-03-09 19:50:04.904 068 18181.45 35.97 52682.44 88888.00 2007-03-09 19:50:05.404 068 18181.50 35.92 52682.43 88888.00 2007-03-09 19:50:05.904 068 18181.33 35.92 52682.42 88888.00 2007-03-09 19:50:06.404 068 18181.12 35.98 52682.42 88888.00 2007-03-09 19:50:06.904 068 18181.19 35.97 52682.39 88888.00 2007-03-09 19:50:07.404 068 18181.10 36.02 52682.37 88888.00 2007-03-09 19:50:07.904 068 18181.06 35.99 52682.34 88888.00 2007-03-09 19:50:08.404 068 18181.19 35.96 52682.41 88888.00 2007-03-09 19:50:08.904 068 18181.13 35.95 52682.60 88888.00 2007-03-09 19:50:09.404 068 18180.95 35.90 52682.59 88888.00 2007-03-09 19:50:09.904 068 18180.89 35.90 52682.54 88888.00 2007-03-09 19:50:10.404 068 18181.07 35.89 52682.58 88888.00 2007-03-09 19:50:10.904 068 18181.14 35.88 52682.53 88888.00 2007-03-09 19:50:11.404 068 18181.10 35.90 52682.45 88888.00 2007-03-09 19:50:11.904 068 18181.07 35.95 52682.52 88888.00 2007-03-09 19:50:12.404 068 18181.08 36.01 52682.54 88888.00 2007-03-09 19:50:12.904 068 18181.09 35.95 52682.54 88888.00 2007-03-09 19:50:13.404 068 18181.16 35.99 52682.46 88888.00 2007-03-09 19:50:13.904 068 18181.14 35.98 52682.39 88888.00 2007-03-09 19:50:14.404 068 18181.03 35.95 52682.35 88888.00 2007-03-09 19:50:14.904 068 18181.05 36.01 52682.20 88888.00 2007-03-09 19:50:15.404 068 18181.24 36.10 52682.28 88888.00 2007-03-09 19:50:15.904 068 18181.30 36.15 52682.33 88888.00 2007-03-09 19:50:16.404 068 18181.19 36.06 52682.36 88888.00 2007-03-09 19:50:16.904 068 18181.00 35.98 52682.35 88888.00 2007-03-09 19:50:17.404 068 18181.09 36.04 52682.34 88888.00 2007-03-09 19:50:17.904 068 18181.05 36.03 52682.31 88888.00 2007-03-09 19:50:18.404 068 18181.01 35.96 52682.30 88888.00 2007-03-09 19:50:18.904 068 18181.16 35.99 52682.31 88888.00 2007-03-09 19:50:19.404 068 18181.19 36.03 52682.36 88888.00 2007-03-09 19:50:19.904 068 18181.20 35.99 52682.26 88888.00 2007-03-09 19:50:20.404 068 18181.19 35.89 52682.31 88888.00 2007-03-09 19:50:20.904 068 18181.20 35.87 52682.35 88888.00 2007-03-09 19:50:21.404 068 18181.18 35.85 52682.16 88888.00 2007-03-09 19:50:21.904 068 18181.20 35.90 52682.28 88888.00 2007-03-09 19:50:22.404 068 18181.22 35.95 52682.32 88888.00 2007-03-09 19:50:22.904 068 18181.28 35.99 52682.29 88888.00 2007-03-09 19:50:23.404 068 18181.23 36.01 52682.40 88888.00 2007-03-09 19:50:23.904 068 18181.25 35.99 52682.56 88888.00 2007-03-09 19:50:24.404 068 18181.34 36.03 52682.44 88888.00 2007-03-09 19:50:24.904 068 18181.37 36.01 52682.39 88888.00 2007-03-09 19:50:25.404 068 18181.13 35.99 52682.54 88888.00 2007-03-09 19:50:25.904 068 18181.05 36.02 52682.53 88888.00 2007-03-09 19:50:26.404 068 18181.24 36.00 52682.37 88888.00 2007-03-09 19:50:26.904 068 18181.20 35.95 52682.20 88888.00 2007-03-09 19:50:27.404 068 18181.27 35.92 52682.07 88888.00 2007-03-09 19:50:27.904 068 18181.31 35.92 52682.08 88888.00 2007-03-09 19:50:28.404 068 18181.07 35.86 52682.14 88888.00 2007-03-09 19:50:28.904 068 18181.29 35.82 52682.17 88888.00 2007-03-09 19:50:29.404 068 18181.41 35.86 52682.20 88888.00 2007-03-09 19:50:29.904 068 18181.46 35.90 52682.28 88888.00 2007-03-09 19:50:30.404 068 18181.44 35.87 52682.25 88888.00 2007-03-09 19:50:30.904 068 18181.43 35.83 52682.26 88888.00 2007-03-09 19:50:31.404 068 18181.29 35.87 52682.19 88888.00 2007-03-09 19:50:31.904 068 18181.24 35.90 52682.21 88888.00 2007-03-09 19:50:32.404 068 18181.24 35.96 52682.28 88888.00 2007-03-09 19:50:32.904 068 18181.33 35.90 52682.22 88888.00 2007-03-09 19:50:33.404 068 18181.18 35.91 52682.18 88888.00 2007-03-09 19:50:33.904 068 18181.10 35.92 52682.07 88888.00 2007-03-09 19:50:34.404 068 18180.99 35.86 52682.08 88888.00 2007-03-09 19:50:34.904 068 18181.10 35.81 52682.09 88888.00 2007-03-09 19:50:35.404 068 18181.14 35.84 52682.08 88888.00 2007-03-09 19:50:35.904 068 18181.19 35.88 52681.96 88888.00 2007-03-09 19:50:36.404 068 18181.21 35.82 52682.04 88888.00 2007-03-09 19:50:36.904 068 18180.99 35.91 52682.04 88888.00 2007-03-09 19:50:37.404 068 18180.99 35.90 52682.00 88888.00 2007-03-09 19:50:37.904 068 18180.99 35.83 52682.05 88888.00 2007-03-09 19:50:38.404 068 18180.99 35.87 52682.07 88888.00 2007-03-09 19:50:38.904 068 18181.06 35.89 52682.08 88888.00 2007-03-09 19:50:39.404 068 18181.10 35.85 52682.00 88888.00 2007-03-09 19:50:39.904 068 18181.28 35.89 52681.97 88888.00 2007-03-09 19:50:40.404 068 18181.22 35.88 52681.98 88888.00 2007-03-09 19:50:40.904 068 18181.22 35.82 52682.05 88888.00 2007-03-09 19:50:41.404 068 18181.25 35.82 52682.05 88888.00 2007-03-09 19:50:41.904 068 18181.32 35.92 52682.11 88888.00 2007-03-09 19:50:42.404 068 18181.25 35.98 52682.13 88888.00 2007-03-09 19:50:42.904 068 18181.27 35.95 52682.12 88888.00 2007-03-09 19:50:43.404 068 18181.31 35.87 52682.13 88888.00 2007-03-09 19:50:43.904 068 18181.30 35.83 52682.14 88888.00 2007-03-09 19:50:44.404 068 18181.28 35.76 52682.07 88888.00 2007-03-09 19:50:44.904 068 18181.41 35.80 52682.11 88888.00 2007-03-09 19:50:45.404 068 18181.28 35.83 52682.00 88888.00 2007-03-09 19:50:45.904 068 18181.23 35.94 52681.93 88888.00 2007-03-09 19:50:46.404 068 18181.24 35.98 52682.04 88888.00 2007-03-09 19:50:46.904 068 18181.21 35.91 52682.13 88888.00 2007-03-09 19:50:47.404 068 18181.05 35.86 52682.20 88888.00 2007-03-09 19:50:47.904 068 18180.90 35.85 52682.07 88888.00 2007-03-09 19:50:48.404 068 18180.96 35.84 52682.12 88888.00 2007-03-09 19:50:48.904 068 18181.07 35.78 52682.08 88888.00 2007-03-09 19:50:49.404 068 18180.97 35.82 52681.96 88888.00 2007-03-09 19:50:49.904 068 18180.90 35.81 52682.07 88888.00 2007-03-09 19:50:50.404 068 18180.70 35.86 52682.07 88888.00 2007-03-09 19:50:50.904 068 18181.01 35.91 52682.07 88888.00 2007-03-09 19:50:51.404 068 18181.18 35.91 52682.14 88888.00 2007-03-09 19:50:51.904 068 18181.07 35.82 52682.17 88888.00 2007-03-09 19:50:52.404 068 18180.99 35.85 52682.05 88888.00 2007-03-09 19:50:52.904 068 18180.95 35.83 52682.00 88888.00 2007-03-09 19:50:53.404 068 18180.92 35.83 52682.07 88888.00 2007-03-09 19:50:53.904 068 18180.92 35.87 52682.12 88888.00 2007-03-09 19:50:54.404 068 18181.01 35.83 52682.14 88888.00 2007-03-09 19:50:54.904 068 18181.05 35.82 52682.10 88888.00 2007-03-09 19:50:55.404 068 18181.06 35.84 52682.10 88888.00 2007-03-09 19:50:55.904 068 18181.09 35.85 52682.14 88888.00 2007-03-09 19:50:56.404 068 18181.03 35.89 52682.07 88888.00 2007-03-09 19:50:56.904 068 18180.97 35.97 52682.20 88888.00 2007-03-09 19:50:57.404 068 18180.99 35.97 52682.16 88888.00 2007-03-09 19:50:57.904 068 18181.02 35.92 52682.12 88888.00 2007-03-09 19:50:58.404 068 18181.11 35.94 52682.29 88888.00 2007-03-09 19:50:58.904 068 18181.08 35.87 52682.45 88888.00 2007-03-09 19:50:59.404 068 18181.10 35.77 52682.44 88888.00 2007-03-09 19:50:59.904 068 18181.06 35.89 52682.34 88888.00 2007-03-09 19:51:00.404 068 18181.05 35.98 52682.25 88888.00 2007-03-09 19:51:00.904 068 18181.07 36.01 52682.33 88888.00 2007-03-09 19:51:01.404 068 18180.96 36.02 52682.35 88888.00 2007-03-09 19:51:01.904 068 18181.06 36.02 52682.37 88888.00 2007-03-09 19:51:02.404 068 18181.01 36.07 52682.46 88888.00 2007-03-09 19:51:02.904 068 18181.01 36.05 52682.39 88888.00 2007-03-09 19:51:03.404 068 18180.96 36.03 52682.29 88888.00 2007-03-09 19:51:03.904 068 18180.97 35.99 52682.33 88888.00 2007-03-09 19:51:04.404 068 18180.89 35.94 52682.28 88888.00 2007-03-09 19:51:04.904 068 18180.85 35.91 52682.19 88888.00 2007-03-09 19:51:05.404 068 18180.84 35.95 52682.18 88888.00 2007-03-09 19:51:05.904 068 18180.84 35.98 52682.08 88888.00 2007-03-09 19:51:06.404 068 18180.94 35.98 52682.12 88888.00 2007-03-09 19:51:06.904 068 18180.99 36.01 52682.17 88888.00 2007-03-09 19:51:07.404 068 18180.92 36.00 52682.24 88888.00 2007-03-09 19:51:07.904 068 18180.91 36.08 52682.25 88888.00 2007-03-09 19:51:08.404 068 18180.87 36.10 52682.35 88888.00 2007-03-09 19:51:08.904 068 18180.87 36.02 52682.39 88888.00 2007-03-09 19:51:09.404 068 18180.98 36.02 52682.45 88888.00 2007-03-09 19:51:09.904 068 18180.96 36.00 52682.49 88888.00 2007-03-09 19:51:10.404 068 18181.09 35.98 52682.37 88888.00 2007-03-09 19:51:10.904 068 18181.10 36.03 52682.34 88888.00 2007-03-09 19:51:11.404 068 18180.94 36.03 52682.42 88888.00 2007-03-09 19:51:11.904 068 18180.98 36.08 52682.44 88888.00 2007-03-09 19:51:12.404 068 18181.00 36.11 52682.34 88888.00 2007-03-09 19:51:12.904 068 18180.90 36.11 52682.26 88888.00 2007-03-09 19:51:13.404 068 18180.79 36.08 52682.23 88888.00 2007-03-09 19:51:13.904 068 18180.88 36.02 52682.26 88888.00 2007-03-09 19:51:14.404 068 18180.95 36.01 52682.17 88888.00 2007-03-09 19:51:14.904 068 18180.85 36.09 52682.25 88888.00 2007-03-09 19:51:15.404 068 18180.86 36.07 52682.40 88888.00 2007-03-09 19:51:15.904 068 18180.99 36.06 52682.36 88888.00 2007-03-09 19:51:16.404 068 18180.98 36.06 52682.16 88888.00 2007-03-09 19:51:16.904 068 18180.91 36.04 52682.24 88888.00 2007-03-09 19:51:17.404 068 18180.94 36.10 52682.32 88888.00 2007-03-09 19:51:17.904 068 18181.00 36.14 52682.39 88888.00 2007-03-09 19:51:18.404 068 18180.96 36.14 52682.34 88888.00 2007-03-09 19:51:18.904 068 18180.98 36.15 52682.19 88888.00 2007-03-09 19:51:19.404 068 18180.79 36.18 52682.11 88888.00 2007-03-09 19:51:19.904 068 18180.80 36.23 52682.21 88888.00 2007-03-09 19:51:20.404 068 18180.78 36.31 52682.12 88888.00 2007-03-09 19:51:20.904 068 18180.75 36.26 52682.11 88888.00 2007-03-09 19:51:21.404 068 18180.83 36.26 52682.30 88888.00 2007-03-09 19:51:21.904 068 18180.83 36.33 52682.42 88888.00 2007-03-09 19:51:22.404 068 18180.74 36.32 52682.36 88888.00 2007-03-09 19:51:22.904 068 18180.73 36.33 52682.30 88888.00 2007-03-09 19:51:23.404 068 18180.75 36.31 52682.41 88888.00 2007-03-09 19:51:23.904 068 18180.66 36.39 52682.36 88888.00 2007-03-09 19:51:24.404 068 18180.59 36.49 52682.28 88888.00 2007-03-09 19:51:24.904 068 18180.56 36.47 52682.30 88888.00 2007-03-09 19:51:25.404 068 18180.51 36.49 52682.31 88888.00 2007-03-09 19:51:25.904 068 18180.49 36.53 52682.28 88888.00 2007-03-09 19:51:26.404 068 18180.57 36.50 52682.23 88888.00 2007-03-09 19:51:26.904 068 18180.63 36.50 52682.35 88888.00 2007-03-09 19:51:27.404 068 18180.55 36.52 52682.41 88888.00 2007-03-09 19:51:27.904 068 18180.53 36.48 52682.37 88888.00 2007-03-09 19:51:28.404 068 18180.49 36.48 52682.40 88888.00 2007-03-09 19:51:28.904 068 18180.46 36.52 52682.43 88888.00 2007-03-09 19:51:29.404 068 18180.42 36.50 52682.46 88888.00 2007-03-09 19:51:29.904 068 18180.46 36.54 52682.45 88888.00 2007-03-09 19:51:30.404 068 18180.33 36.53 52682.33 88888.00 2007-03-09 19:51:30.904 068 18180.29 36.48 52682.22 88888.00 2007-03-09 19:51:31.404 068 18180.40 36.46 52682.24 88888.00 2007-03-09 19:51:31.904 068 18180.27 36.45 52682.31 88888.00 2007-03-09 19:51:32.404 068 18180.23 36.51 52682.33 88888.00 2007-03-09 19:51:32.904 068 18180.15 36.58 52682.42 88888.00 2007-03-09 19:51:33.404 068 18180.18 36.61 52682.51 88888.00 2007-03-09 19:51:33.904 068 18180.24 36.62 52682.41 88888.00 2007-03-09 19:51:34.404 068 18180.23 36.64 52682.26 88888.00 2007-03-09 19:51:34.904 068 18180.18 36.61 52682.32 88888.00 2007-03-09 19:51:35.404 068 18180.26 36.55 52682.35 88888.00 2007-03-09 19:51:35.904 068 18180.21 36.53 52682.48 88888.00 2007-03-09 19:51:36.404 068 18180.13 36.57 52682.63 88888.00 2007-03-09 19:51:36.904 068 18180.12 36.56 52682.37 88888.00 2007-03-09 19:51:37.404 068 18180.15 36.57 52682.34 88888.00 2007-03-09 19:51:37.904 068 18180.24 36.53 52682.41 88888.00 2007-03-09 19:51:38.404 068 18180.27 36.52 52682.34 88888.00 2007-03-09 19:51:38.904 068 18180.29 36.61 52682.25 88888.00 2007-03-09 19:51:39.404 068 18180.45 36.65 52682.21 88888.00 2007-03-09 19:51:39.904 068 18180.44 36.55 52682.30 88888.00 2007-03-09 19:51:40.404 068 18180.25 36.50 52682.35 88888.00 2007-03-09 19:51:40.904 068 18180.24 36.54 52682.42 88888.00 2007-03-09 19:51:41.404 068 18180.22 36.56 52682.40 88888.00 2007-03-09 19:51:41.904 068 18180.21 36.62 52682.48 88888.00 2007-03-09 19:51:42.404 068 18180.16 36.56 52682.51 88888.00 2007-03-09 19:51:42.904 068 18180.18 36.56 52682.55 88888.00 2007-03-09 19:51:43.404 068 18180.24 36.63 52682.57 88888.00 2007-03-09 19:51:43.904 068 18180.23 36.68 52682.52 88888.00 2007-03-09 19:51:44.404 068 18180.22 36.68 52682.56 88888.00 2007-03-09 19:51:44.904 068 18180.20 36.54 52682.42 88888.00 2007-03-09 19:51:45.404 068 18180.37 36.50 52682.43 88888.00 2007-03-09 19:51:45.904 068 18180.45 36.53 52682.43 88888.00 2007-03-09 19:51:46.404 068 18180.33 36.54 52682.51 88888.00 2007-03-09 19:51:46.904 068 18180.27 36.54 52682.37 88888.00 2007-03-09 19:51:47.404 068 18180.36 36.49 52682.31 88888.00 2007-03-09 19:51:47.904 068 18180.37 36.45 52682.40 88888.00 2007-03-09 19:51:48.404 068 18180.48 36.51 52682.43 88888.00 2007-03-09 19:51:48.904 068 18180.29 36.48 52682.29 88888.00 2007-03-09 19:51:49.404 068 18180.19 36.42 52682.30 88888.00 2007-03-09 19:51:49.904 068 18180.12 36.47 52682.40 88888.00 2007-03-09 19:51:50.404 068 18180.13 36.50 52682.43 88888.00 2007-03-09 19:51:50.904 068 18180.14 36.50 52682.49 88888.00 2007-03-09 19:51:51.404 068 18180.16 36.44 52682.56 88888.00 2007-03-09 19:51:51.904 068 18180.15 36.45 52682.49 88888.00 2007-03-09 19:51:52.404 068 18180.12 36.53 52682.49 88888.00 2007-03-09 19:51:52.904 068 18180.12 36.50 52682.37 88888.00 2007-03-09 19:51:53.404 068 18180.31 36.54 52682.40 88888.00 2007-03-09 19:51:53.904 068 18180.65 36.56 52682.35 88888.00 2007-03-09 19:51:54.404 068 18180.84 36.59 52682.30 88888.00 2007-03-09 19:51:54.904 068 18180.76 36.63 52682.36 88888.00 2007-03-09 19:51:55.404 068 18180.59 36.59 52682.52 88888.00 2007-03-09 19:51:55.904 068 18180.57 36.61 52682.56 88888.00 2007-03-09 19:51:56.404 068 18180.57 36.62 52682.44 88888.00 2007-03-09 19:51:56.904 068 18180.59 36.62 52682.43 88888.00 2007-03-09 19:51:57.404 068 18180.62 36.55 52682.43 88888.00 2007-03-09 19:51:57.904 068 18180.79 36.67 52682.54 88888.00 2007-03-09 19:51:58.404 068 18180.76 36.70 52682.54 88888.00 2007-03-09 19:51:58.904 068 18180.67 36.66 52682.51 88888.00 2007-03-09 19:51:59.404 068 18180.65 36.61 52682.46 88888.00 2007-03-09 19:51:59.904 068 18180.37 36.62 52682.60 88888.00 2007-03-09 19:52:00.404 068 18180.48 36.70 52682.56 88888.00 2007-03-09 19:52:00.904 068 18180.55 36.71 52682.58 88888.00 2007-03-09 19:52:01.404 068 18180.57 36.63 52682.64 88888.00 2007-03-09 19:52:01.904 068 18180.76 36.54 52682.63 88888.00 2007-03-09 19:52:02.404 068 18180.74 36.56 52682.54 88888.00 2007-03-09 19:52:02.904 068 18180.62 36.63 52682.52 88888.00 2007-03-09 19:52:03.404 068 18180.52 36.61 52682.43 88888.00 2007-03-09 19:52:03.904 068 18180.61 36.66 52682.44 88888.00 2007-03-09 19:52:04.404 068 18180.44 36.63 52682.43 88888.00 2007-03-09 19:52:04.904 068 18180.34 36.56 52682.47 88888.00 2007-03-09 19:52:05.404 068 18180.45 36.51 52682.45 88888.00 2007-03-09 19:52:05.904 068 18180.70 36.48 52682.55 88888.00 2007-03-09 19:52:06.404 068 18180.75 36.42 52682.55 88888.00 2007-03-09 19:52:06.904 068 18180.46 36.40 52682.42 88888.00 2007-03-09 19:52:07.404 068 18180.46 36.36 52682.33 88888.00 2007-03-09 19:52:07.904 068 18180.57 36.44 52682.28 88888.00 2007-03-09 19:52:08.404 068 18180.59 36.49 52682.23 88888.00 2007-03-09 19:52:08.904 068 18180.58 36.54 52682.17 88888.00 2007-03-09 19:52:09.404 068 18180.51 36.47 52682.18 88888.00 2007-03-09 19:52:09.904 068 18180.43 36.42 52682.20 88888.00 2007-03-09 19:52:10.404 068 18180.36 36.41 52682.25 88888.00 2007-03-09 19:52:10.904 068 18180.52 36.40 52682.17 88888.00 2007-03-09 19:52:11.404 068 18180.41 36.40 52682.21 88888.00 2007-03-09 19:52:11.904 068 18180.40 36.39 52682.29 88888.00 2007-03-09 19:52:12.404 068 18180.55 36.36 52682.22 88888.00 2007-03-09 19:52:12.904 068 18180.57 36.41 52682.20 88888.00 2007-03-09 19:52:13.404 068 18180.57 36.44 52682.31 88888.00 2007-03-09 19:52:13.904 068 18180.55 36.41 52682.26 88888.00 2007-03-09 19:52:14.404 068 18180.55 36.36 52682.21 88888.00 2007-03-09 19:52:14.904 068 18180.42 36.31 52682.14 88888.00 2007-03-09 19:52:15.404 068 18180.56 36.32 52682.26 88888.00 2007-03-09 19:52:15.904 068 18180.47 36.31 52682.22 88888.00 2007-03-09 19:52:16.404 068 18180.47 36.28 52682.23 88888.00 2007-03-09 19:52:16.904 068 18180.43 36.28 52682.23 88888.00 2007-03-09 19:52:17.404 068 18180.43 36.30 52682.16 88888.00 2007-03-09 19:52:17.904 068 18180.58 36.22 52682.17 88888.00 2007-03-09 19:52:18.404 068 18180.62 36.15 52682.18 88888.00 2007-03-09 19:52:18.904 068 18180.66 36.09 52682.28 88888.00 2007-03-09 19:52:19.404 068 18180.72 36.08 52682.12 88888.00 2007-03-09 19:52:19.904 068 18180.79 36.10 52682.18 88888.00 2007-03-09 19:52:20.404 068 18180.86 36.15 52682.35 88888.00 2007-03-09 19:52:20.904 068 18180.92 36.16 52682.36 88888.00 2007-03-09 19:52:21.404 068 18180.83 36.08 52682.30 88888.00 2007-03-09 19:52:21.904 068 18180.62 36.09 52682.12 88888.00 2007-03-09 19:52:22.404 068 18180.52 36.08 52682.24 88888.00 2007-03-09 19:52:22.904 068 18180.41 36.12 52682.34 88888.00 2007-03-09 19:52:23.404 068 18180.40 36.17 52682.20 88888.00 2007-03-09 19:52:23.904 068 18180.49 36.18 52682.23 88888.00 2007-03-09 19:52:24.404 068 18180.32 36.13 52682.29 88888.00 2007-03-09 19:52:24.904 068 18180.25 36.09 52682.30 88888.00 2007-03-09 19:52:25.404 068 18180.41 36.14 52682.29 88888.00 2007-03-09 19:52:25.904 068 18180.41 36.21 52682.26 88888.00 2007-03-09 19:52:26.404 068 18180.34 36.28 52682.35 88888.00 2007-03-09 19:52:26.904 068 18180.47 36.22 52682.36 88888.00 2007-03-09 19:52:27.404 068 18180.53 36.14 52682.23 88888.00 2007-03-09 19:52:27.904 068 18180.54 36.15 52682.17 88888.00 2007-03-09 19:52:28.404 068 18180.64 36.18 52682.21 88888.00 2007-03-09 19:52:28.904 068 18180.56 36.22 52682.29 88888.00 2007-03-09 19:52:29.404 068 18180.63 36.18 52682.21 88888.00 2007-03-09 19:52:29.904 068 18180.63 36.16 52682.13 88888.00 2007-03-09 19:52:30.404 068 18180.76 36.14 52682.24 88888.00 2007-03-09 19:52:30.904 068 18180.77 36.21 52682.22 88888.00 2007-03-09 19:52:31.404 068 18180.74 36.16 52682.19 88888.00 2007-03-09 19:52:31.904 068 18180.74 36.18 52682.18 88888.00 2007-03-09 19:52:32.404 068 18180.84 36.15 52682.13 88888.00 2007-03-09 19:52:32.904 068 18180.83 36.13 52682.14 88888.00 2007-03-09 19:52:33.404 068 18180.75 36.10 52682.24 88888.00 2007-03-09 19:52:33.904 068 18180.63 36.14 52682.32 88888.00 2007-03-09 19:52:34.404 068 18180.54 36.10 52682.18 88888.00 2007-03-09 19:52:34.904 068 18180.57 36.12 52682.10 88888.00 2007-03-09 19:52:35.404 068 18180.65 36.26 52682.05 88888.00 2007-03-09 19:52:35.904 068 18180.69 36.33 52682.24 88888.00 2007-03-09 19:52:36.404 068 18180.58 36.25 52682.25 88888.00 2007-03-09 19:52:36.904 068 18180.75 36.28 52682.25 88888.00 2007-03-09 19:52:37.404 068 18180.73 36.33 52682.29 88888.00 2007-03-09 19:52:37.904 068 18180.62 36.37 52682.28 88888.00 2007-03-09 19:52:38.404 068 18180.75 36.40 52682.32 88888.00 2007-03-09 19:52:38.904 068 18180.95 36.40 52682.25 88888.00 2007-03-09 19:52:39.404 068 18180.97 36.30 52682.30 88888.00 2007-03-09 19:52:39.904 068 18180.83 36.23 52682.33 88888.00 2007-03-09 19:52:40.404 068 18180.67 36.30 52682.34 88888.00 2007-03-09 19:52:40.904 068 18180.70 36.25 52682.24 88888.00 2007-03-09 19:52:41.404 068 18180.66 36.22 52682.19 88888.00 2007-03-09 19:52:41.904 068 18180.68 36.22 52682.16 88888.00 2007-03-09 19:52:42.404 068 18180.62 36.31 52682.11 88888.00 2007-03-09 19:52:42.904 068 18180.61 36.46 52682.05 88888.00 2007-03-09 19:52:43.404 068 18180.67 36.43 52682.11 88888.00 2007-03-09 19:52:43.904 068 18180.66 36.40 52682.13 88888.00 2007-03-09 19:52:44.404 068 18180.48 36.48 52682.29 88888.00 2007-03-09 19:52:44.904 068 18180.53 36.48 52682.33 88888.00 2007-03-09 19:52:45.404 068 18180.66 36.52 52682.39 88888.00 2007-03-09 19:52:45.904 068 18180.81 36.53 52682.47 88888.00 2007-03-09 19:52:46.404 068 18180.84 36.47 52682.39 88888.00 2007-03-09 19:52:46.904 068 18180.76 36.39 52682.39 88888.00 2007-03-09 19:52:47.404 068 18180.90 36.35 52682.40 88888.00 2007-03-09 19:52:47.904 068 18181.07 36.28 52682.39 88888.00 2007-03-09 19:52:48.404 068 18181.09 36.29 52682.29 88888.00 2007-03-09 19:52:48.904 068 18181.07 36.28 52682.28 88888.00 2007-03-09 19:52:49.404 068 18181.00 36.35 52682.33 88888.00 2007-03-09 19:52:49.904 068 18180.99 36.29 52682.28 88888.00 2007-03-09 19:52:50.404 068 18181.09 36.26 52682.34 88888.00 2007-03-09 19:52:50.904 068 18181.30 36.33 52682.43 88888.00 2007-03-09 19:52:51.404 068 18181.27 36.35 52682.41 88888.00 2007-03-09 19:52:51.904 068 18181.43 36.32 52682.39 88888.00 2007-03-09 19:52:52.404 068 18181.39 36.31 52682.41 88888.00 2007-03-09 19:52:52.904 068 18181.21 36.36 52682.35 88888.00 2007-03-09 19:52:53.404 068 18181.51 36.33 52682.41 88888.00 2007-03-09 19:52:53.904 068 18181.45 36.25 52682.40 88888.00 2007-03-09 19:52:54.404 068 18181.45 36.32 52682.36 88888.00 2007-03-09 19:52:54.904 068 18181.45 36.32 52682.24 88888.00 2007-03-09 19:52:55.404 068 18181.46 36.29 52682.16 88888.00 2007-03-09 19:52:55.904 068 18181.30 36.31 52682.18 88888.00 2007-03-09 19:52:56.404 068 18181.40 36.30 52682.24 88888.00 2007-03-09 19:52:56.904 068 18181.29 36.25 52682.26 88888.00 2007-03-09 19:52:57.404 068 18181.22 36.28 52682.35 88888.00 2007-03-09 19:52:57.904 068 18181.21 36.28 52682.29 88888.00 2007-03-09 19:52:58.404 068 18181.30 36.42 52682.34 88888.00 2007-03-09 19:52:58.904 068 18181.37 36.41 52682.37 88888.00 2007-03-09 19:52:59.404 068 18181.25 36.40 52682.29 88888.00 2007-03-09 19:52:59.904 068 18181.29 36.50 52682.28 88888.00 2007-03-09 19:53:00.404 068 18181.34 36.54 52682.26 88888.00 2007-03-09 19:53:00.904 068 18181.50 36.47 52682.37 88888.00 2007-03-09 19:53:01.404 068 18181.35 36.40 52682.35 88888.00 2007-03-09 19:53:01.904 068 18181.40 36.44 52682.30 88888.00 2007-03-09 19:53:02.404 068 18181.49 36.43 52682.32 88888.00 2007-03-09 19:53:02.904 068 18181.54 36.50 52682.44 88888.00 2007-03-09 19:53:03.404 068 18181.50 36.48 52682.36 88888.00 2007-03-09 19:53:03.904 068 18181.50 36.48 52682.36 88888.00 2007-03-09 19:53:04.404 068 18181.51 36.47 52682.39 88888.00 2007-03-09 19:53:04.904 068 18181.48 36.52 52682.39 88888.00 2007-03-09 19:53:05.404 068 18181.56 36.50 52682.39 88888.00 2007-03-09 19:53:05.904 068 18181.63 36.50 52682.41 88888.00 2007-03-09 19:53:06.404 068 18181.57 36.48 52682.40 88888.00 2007-03-09 19:53:06.904 068 18181.54 36.45 52682.39 88888.00 2007-03-09 19:53:07.404 068 18181.66 36.55 52682.49 88888.00 2007-03-09 19:53:07.904 068 18181.66 36.67 52682.47 88888.00 2007-03-09 19:53:08.404 068 18181.68 36.71 52682.35 88888.00 2007-03-09 19:53:08.904 068 18181.68 36.66 52682.41 88888.00 2007-03-09 19:53:09.404 068 18181.72 36.65 52682.47 88888.00 2007-03-09 19:53:09.904 068 18181.68 36.71 52682.39 88888.00 2007-03-09 19:53:10.404 068 18181.61 36.73 52682.42 88888.00 2007-03-09 19:53:10.904 068 18181.57 36.69 52682.44 88888.00 2007-03-09 19:53:11.404 068 18181.73 36.64 52682.44 88888.00 2007-03-09 19:53:11.904 068 18181.68 36.67 52682.39 88888.00 2007-03-09 19:53:12.404 068 18181.70 36.67 52682.42 88888.00 2007-03-09 19:53:12.904 068 18181.65 36.64 52682.45 88888.00 2007-03-09 19:53:13.404 068 18181.70 36.62 52682.51 88888.00 2007-03-09 19:53:13.904 068 18181.79 36.58 52682.39 88888.00 2007-03-09 19:53:14.404 068 18181.74 36.62 52682.44 88888.00 2007-03-09 19:53:14.904 068 18181.81 36.66 52682.42 88888.00 2007-03-09 19:53:15.404 068 18181.77 36.67 52682.32 88888.00 2007-03-09 19:53:15.904 068 18181.64 36.74 52682.40 88888.00 2007-03-09 19:53:16.404 068 18181.63 36.69 52682.49 88888.00 2007-03-09 19:53:16.904 068 18181.76 36.61 52682.56 88888.00 2007-03-09 19:53:17.404 068 18181.82 36.57 52682.43 88888.00 2007-03-09 19:53:17.904 068 18181.85 36.63 52682.47 88888.00 2007-03-09 19:53:18.404 068 18181.87 36.67 52682.63 88888.00 2007-03-09 19:53:18.904 068 18181.97 36.71 52682.65 88888.00 2007-03-09 19:53:19.404 068 18182.05 36.64 52682.66 88888.00 2007-03-09 19:53:19.904 068 18182.07 36.64 52682.58 88888.00 2007-03-09 19:53:20.404 068 18182.19 36.64 52682.47 88888.00 2007-03-09 19:53:20.904 068 18182.14 36.64 52682.45 88888.00 2007-03-09 19:53:21.404 068 18182.03 36.63 52682.60 88888.00 2007-03-09 19:53:21.904 068 18181.96 36.75 52682.49 88888.00 2007-03-09 19:53:22.404 068 18182.04 36.77 52682.62 88888.00 2007-03-09 19:53:22.904 068 18182.11 36.79 52682.60 88888.00 2007-03-09 19:53:23.404 068 18182.09 36.88 52682.62 88888.00 2007-03-09 19:53:23.904 068 18182.25 36.90 52682.79 88888.00 2007-03-09 19:53:24.404 068 18182.32 36.87 52682.75 88888.00 2007-03-09 19:53:24.904 068 18182.06 36.82 52682.63 88888.00 2007-03-09 19:53:25.404 068 18181.96 36.82 52682.72 88888.00 2007-03-09 19:53:25.904 068 18182.13 36.89 52682.82 88888.00 2007-03-09 19:53:26.404 068 18182.17 36.85 52682.78 88888.00 2007-03-09 19:53:26.904 068 18182.05 36.84 52682.75 88888.00 2007-03-09 19:53:27.404 068 18181.99 36.85 52682.72 88888.00 2007-03-09 19:53:27.904 068 18182.00 36.80 52682.77 88888.00 2007-03-09 19:53:28.404 068 18181.89 36.82 52682.79 88888.00 2007-03-09 19:53:28.904 068 18181.93 36.86 52682.74 88888.00 2007-03-09 19:53:29.404 068 18182.04 36.80 52682.74 88888.00 2007-03-09 19:53:29.904 068 18181.99 36.80 52682.78 88888.00 2007-03-09 19:53:30.404 068 18181.87 36.79 52682.77 88888.00 2007-03-09 19:53:30.904 068 18181.94 36.79 52682.67 88888.00 2007-03-09 19:53:31.404 068 18181.99 36.84 52682.83 88888.00 2007-03-09 19:53:31.904 068 18181.92 36.90 52682.81 88888.00 2007-03-09 19:53:32.404 068 18181.83 36.85 52682.75 88888.00 2007-03-09 19:53:32.904 068 18181.84 36.86 52682.76 88888.00 2007-03-09 19:53:33.404 068 18181.90 36.85 52682.82 88888.00 2007-03-09 19:53:33.904 068 18181.96 36.77 52682.78 88888.00 2007-03-09 19:53:34.404 068 18182.04 36.84 52682.81 88888.00 2007-03-09 19:53:34.904 068 18182.25 36.91 52682.65 88888.00 2007-03-09 19:53:35.404 068 18182.11 37.00 52682.66 88888.00 2007-03-09 19:53:35.904 068 18181.94 37.07 52682.79 88888.00 2007-03-09 19:53:36.404 068 18181.93 37.13 52682.67 88888.00 2007-03-09 19:53:36.904 068 18181.90 37.11 52682.68 88888.00 2007-03-09 19:53:37.404 068 18181.93 37.06 52682.64 88888.00 2007-03-09 19:53:37.904 068 18181.94 37.06 52682.60 88888.00 2007-03-09 19:53:38.404 068 18181.93 37.06 52682.70 88888.00 2007-03-09 19:53:38.904 068 18182.01 37.10 52682.77 88888.00 2007-03-09 19:53:39.404 068 18181.90 37.05 52682.69 88888.00 2007-03-09 19:53:39.904 068 18182.01 37.00 52682.75 88888.00 2007-03-09 19:53:40.404 068 18182.04 37.04 52682.78 88888.00 2007-03-09 19:53:40.904 068 18182.07 37.03 52682.74 88888.00 2007-03-09 19:53:41.404 068 18181.93 36.96 52682.69 88888.00 2007-03-09 19:53:41.904 068 18182.05 36.95 52682.78 88888.00 2007-03-09 19:53:42.404 068 18181.98 37.02 52682.84 88888.00 2007-03-09 19:53:42.904 068 18181.99 37.09 52682.77 88888.00 2007-03-09 19:53:43.404 068 18181.96 37.14 52682.77 88888.00 2007-03-09 19:53:43.904 068 18182.01 37.07 52682.82 88888.00 2007-03-09 19:53:44.404 068 18182.04 37.01 52682.72 88888.00 2007-03-09 19:53:44.904 068 18182.00 37.13 52682.56 88888.00 2007-03-09 19:53:45.404 068 18182.00 37.15 52682.67 88888.00 2007-03-09 19:53:45.904 068 18182.08 37.11 52682.74 88888.00 2007-03-09 19:53:46.404 068 18182.18 37.00 52682.81 88888.00 2007-03-09 19:53:46.904 068 18182.19 37.04 52682.86 88888.00 2007-03-09 19:53:47.404 068 18182.11 37.11 52682.75 88888.00 2007-03-09 19:53:47.904 068 18181.99 37.10 52682.79 88888.00 2007-03-09 19:53:48.404 068 18182.00 37.03 52682.81 88888.00 2007-03-09 19:53:48.904 068 18182.11 37.02 52682.71 88888.00 2007-03-09 19:53:49.404 068 18182.10 37.05 52682.72 88888.00 2007-03-09 19:53:49.904 068 18182.19 37.11 52682.80 88888.00 2007-03-09 19:53:50.404 068 18182.33 37.21 52682.77 88888.00 2007-03-09 19:53:50.904 068 18182.31 37.19 52682.82 88888.00 2007-03-09 19:53:51.404 068 18182.25 37.10 52682.75 88888.00 2007-03-09 19:53:51.904 068 18182.14 37.00 52682.64 88888.00 2007-03-09 19:53:52.404 068 18182.19 36.99 52682.75 88888.00 2007-03-09 19:53:52.904 068 18182.33 36.89 52682.79 88888.00 2007-03-09 19:53:53.401 068 18182.25 36.95 52682.74 88888.00 2007-03-09 19:53:53.901 068 18182.19 37.11 52682.63 88888.00 2007-03-09 19:53:54.401 068 18182.14 37.09 52682.69 88888.00 2007-03-09 19:53:54.901 068 18182.10 37.09 52682.74 88888.00 2007-03-09 19:53:55.401 068 18182.19 37.15 52682.89 88888.00 2007-03-09 19:53:55.901 068 18182.21 37.12 52682.89 88888.00 2007-03-09 19:53:56.401 068 18182.16 37.05 52682.97 88888.00 2007-03-09 19:53:56.901 068 18182.22 37.02 52682.92 88888.00 2007-03-09 19:53:57.401 068 18182.28 37.10 52682.91 88888.00 2007-03-09 19:53:57.901 068 18182.14 37.08 52682.79 88888.00 2007-03-09 19:53:58.401 068 18182.09 37.05 52682.80 88888.00 2007-03-09 19:53:58.901 068 18182.03 37.07 52682.97 88888.00 2007-03-09 19:53:59.401 068 18182.04 37.08 52683.00 88888.00 2007-03-09 19:53:59.901 068 18182.11 37.08 52683.03 88888.00 2007-03-09 19:54:00.401 068 18182.08 37.09 52682.94 88888.00 2007-03-09 19:54:00.901 068 18181.96 37.17 52682.99 88888.00 2007-03-09 19:54:01.401 068 18182.00 37.24 52682.94 88888.00 2007-03-09 19:54:01.901 068 18182.16 37.24 52682.86 88888.00 2007-03-09 19:54:02.401 068 18182.10 37.21 52682.82 88888.00 2007-03-09 19:54:02.901 068 18182.18 37.13 52682.83 88888.00 2007-03-09 19:54:03.401 068 18182.20 37.12 52682.67 88888.00 2007-03-09 19:54:03.901 068 18182.27 37.10 52682.76 88888.00 2007-03-09 19:54:04.401 068 18182.37 37.09 52682.89 88888.00 2007-03-09 19:54:04.901 068 18182.36 37.12 52682.87 88888.00 2007-03-09 19:54:05.401 068 18182.36 37.11 52682.84 88888.00 2007-03-09 19:54:05.901 068 18182.62 37.11 52682.86 88888.00 2007-03-09 19:54:06.401 068 18182.61 37.17 52682.78 88888.00 2007-03-09 19:54:06.901 068 18182.31 37.14 52682.81 88888.00 2007-03-09 19:54:07.401 068 18182.32 37.11 52682.88 88888.00 2007-03-09 19:54:07.901 068 18182.28 37.11 52682.87 88888.00 2007-03-09 19:54:08.401 068 18182.54 37.11 52682.83 88888.00 2007-03-09 19:54:08.901 068 18182.48 37.12 52682.82 88888.00 2007-03-09 19:54:09.401 068 18182.50 37.18 52682.82 88888.00 2007-03-09 19:54:09.901 068 18182.47 37.10 52682.94 88888.00 2007-03-09 19:54:10.401 068 18182.30 37.06 52682.95 88888.00 2007-03-09 19:54:10.901 068 18182.28 37.03 52682.89 88888.00 2007-03-09 19:54:11.401 068 18182.15 36.98 52682.82 88888.00 2007-03-09 19:54:11.901 068 18182.10 36.94 52682.91 88888.00 2007-03-09 19:54:12.401 068 18182.14 36.94 52682.93 88888.00 2007-03-09 19:54:12.901 068 18182.16 37.01 52682.95 88888.00 2007-03-09 19:54:13.401 068 18182.39 36.94 52683.04 88888.00 2007-03-09 19:54:13.901 068 18182.40 36.94 52683.04 88888.00 2007-03-09 19:54:14.401 068 18182.38 37.00 52682.99 88888.00 2007-03-09 19:54:14.901 068 18182.37 37.10 52682.93 88888.00 2007-03-09 19:54:15.401 068 18182.48 37.13 52682.97 88888.00 2007-03-09 19:54:15.901 068 18182.50 37.12 52682.95 88888.00 2007-03-09 19:54:16.401 068 18182.42 37.14 52682.89 88888.00 2007-03-09 19:54:16.901 068 18182.39 37.19 52682.86 88888.00 2007-03-09 19:54:17.401 068 18182.47 37.17 52682.90 88888.00 2007-03-09 19:54:17.901 068 18182.41 37.14 52683.05 88888.00 2007-03-09 19:54:18.401 068 18182.61 37.04 52683.03 88888.00 2007-03-09 19:54:18.901 068 18182.55 37.06 52683.00 88888.00 2007-03-09 19:54:19.401 068 18182.50 37.09 52682.93 88888.00 2007-03-09 19:54:19.901 068 18182.43 37.02 52682.82 88888.00 2007-03-09 19:54:20.401 068 18182.43 36.97 52682.86 88888.00 2007-03-09 19:54:20.901 068 18182.50 36.95 52682.91 88888.00 2007-03-09 19:54:21.401 068 18182.61 36.91 52682.98 88888.00 2007-03-09 19:54:21.901 068 18182.64 36.90 52682.84 88888.00 2007-03-09 19:54:22.401 068 18182.42 37.00 52682.87 88888.00 2007-03-09 19:54:22.901 068 18182.31 37.04 52682.82 88888.00 2007-03-09 19:54:23.401 068 18182.38 37.02 52682.82 88888.00 2007-03-09 19:54:23.901 068 18182.36 37.01 52682.95 88888.00 2007-03-09 19:54:24.401 068 18182.38 36.96 52682.83 88888.00 2007-03-09 19:54:24.901 068 18182.38 36.94 52682.78 88888.00 2007-03-09 19:54:25.401 068 18182.47 36.94 52682.78 88888.00 2007-03-09 19:54:25.901 068 18182.47 36.87 52682.87 88888.00 2007-03-09 19:54:26.401 068 18182.42 36.92 52682.82 88888.00 2007-03-09 19:54:26.901 068 18182.35 36.98 52682.78 88888.00 2007-03-09 19:54:27.401 068 18182.38 36.97 52682.83 88888.00 2007-03-09 19:54:27.901 068 18182.43 37.00 52682.82 88888.00 2007-03-09 19:54:28.401 068 18182.28 36.99 52682.71 88888.00 2007-03-09 19:54:28.901 068 18182.27 37.04 52682.72 88888.00 2007-03-09 19:54:29.401 068 18182.29 37.07 52682.87 88888.00 2007-03-09 19:54:29.901 068 18182.27 37.02 52682.91 88888.00 2007-03-09 19:54:30.401 068 18182.28 36.94 52682.86 88888.00 2007-03-09 19:54:30.901 068 18182.32 37.02 52682.86 88888.00 2007-03-09 19:54:31.401 068 18182.37 36.98 52682.84 88888.00 2007-03-09 19:54:31.901 068 18182.29 36.94 52682.94 88888.00 2007-03-09 19:54:32.401 068 18182.25 36.89 52682.99 88888.00 2007-03-09 19:54:32.901 068 18182.33 36.89 52682.83 88888.00 2007-03-09 19:54:33.401 068 18182.44 36.86 52682.68 88888.00 2007-03-09 19:54:33.901 068 18182.31 36.86 52682.66 88888.00 2007-03-09 19:54:34.401 068 18182.25 36.83 52682.66 88888.00 2007-03-09 19:54:34.901 068 18182.31 36.90 52682.72 88888.00 2007-03-09 19:54:35.401 068 18182.36 36.91 52682.80 88888.00 2007-03-09 19:54:35.901 068 18182.29 36.90 52682.76 88888.00 2007-03-09 19:54:36.401 068 18182.29 36.87 52682.76 88888.00 2007-03-09 19:54:36.901 068 18182.29 36.91 52682.68 88888.00 2007-03-09 19:54:37.401 068 18182.43 36.92 52682.67 88888.00 2007-03-09 19:54:37.901 068 18182.47 37.02 52682.63 88888.00 2007-03-09 19:54:38.401 068 18182.30 36.92 52682.60 88888.00 2007-03-09 19:54:38.901 068 18182.20 36.99 52682.63 88888.00 2007-03-09 19:54:39.401 068 18182.26 37.03 52682.65 88888.00 2007-03-09 19:54:39.901 068 18182.27 37.05 52682.55 88888.00 2007-03-09 19:54:40.401 068 18182.21 36.99 52682.65 88888.00 2007-03-09 19:54:40.901 068 18182.21 36.97 52682.67 88888.00 2007-03-09 19:54:41.401 068 18182.20 36.94 52682.65 88888.00 2007-03-09 19:54:41.901 068 18182.26 36.87 52682.56 88888.00 2007-03-09 19:54:42.401 068 18182.20 36.87 52682.46 88888.00 2007-03-09 19:54:42.901 068 18182.25 36.90 52682.48 88888.00 2007-03-09 19:54:43.401 068 18182.32 36.95 52682.56 88888.00 2007-03-09 19:54:43.901 068 18182.31 37.00 52682.58 88888.00 2007-03-09 19:54:44.401 068 18182.20 37.04 52682.58 88888.00 2007-03-09 19:54:44.901 068 18182.22 36.92 52682.59 88888.00 2007-03-09 19:54:45.401 068 18182.33 36.89 52682.65 88888.00 2007-03-09 19:54:45.901 068 18182.37 36.92 52682.67 88888.00 2007-03-09 19:54:46.401 068 18182.48 36.94 52682.65 88888.00 2007-03-09 19:54:46.901 068 18182.42 36.91 52682.65 88888.00 2007-03-09 19:54:47.401 068 18182.41 36.89 52682.59 88888.00 2007-03-09 19:54:47.901 068 18182.51 36.98 52682.60 88888.00 2007-03-09 19:54:48.401 068 18182.51 36.97 52682.66 88888.00 2007-03-09 19:54:48.901 068 18182.46 36.97 52682.72 88888.00 2007-03-09 19:54:49.401 068 18182.57 36.94 52682.72 88888.00 2007-03-09 19:54:49.901 068 18182.73 36.95 52682.71 88888.00 2007-03-09 19:54:50.401 068 18182.69 37.00 52682.63 88888.00 2007-03-09 19:54:50.901 068 18182.73 37.01 52682.68 88888.00 2007-03-09 19:54:51.401 068 18182.57 37.03 52682.72 88888.00 2007-03-09 19:54:51.901 068 18182.42 37.04 52682.74 88888.00 2007-03-09 19:54:52.401 068 18182.50 37.06 52682.72 88888.00 2007-03-09 19:54:52.901 068 18182.48 37.06 52682.66 88888.00 2007-03-09 19:54:53.401 068 18182.47 37.07 52682.65 88888.00 2007-03-09 19:54:53.901 068 18182.40 37.13 52682.66 88888.00 2007-03-09 19:54:54.401 068 18182.37 37.19 52682.66 88888.00 2007-03-09 19:54:54.901 068 18182.54 37.19 52682.76 88888.00 2007-03-09 19:54:55.401 068 18182.50 37.18 52682.68 88888.00 2007-03-09 19:54:55.901 068 18182.48 37.14 52682.75 88888.00 2007-03-09 19:54:56.401 068 18182.55 37.16 52682.78 88888.00 2007-03-09 19:54:56.901 068 18182.69 37.15 52682.79 88888.00 2007-03-09 19:54:57.401 068 18182.51 37.20 52682.76 88888.00 2007-03-09 19:54:57.901 068 18182.42 37.19 52682.81 88888.00 2007-03-09 19:54:58.401 068 18182.44 37.17 52682.84 88888.00 2007-03-09 19:54:58.901 068 18182.50 37.25 52682.77 88888.00 2007-03-09 19:54:59.401 068 18182.42 37.29 52682.67 88888.00 2007-03-09 19:54:59.901 068 18182.46 37.28 52682.62 88888.00 2007-03-09 19:55:00.401 068 18182.57 37.22 52682.66 88888.00 2007-03-09 19:55:00.901 068 18182.59 37.14 52682.59 88888.00 2007-03-09 19:55:01.401 068 18182.53 37.15 52682.65 88888.00 2007-03-09 19:55:01.901 068 18182.55 37.18 52682.80 88888.00 2007-03-09 19:55:02.401 068 18182.48 37.16 52682.77 88888.00 2007-03-09 19:55:02.901 068 18182.46 37.14 52682.69 88888.00 2007-03-09 19:55:03.401 068 18182.48 37.14 52682.82 88888.00 2007-03-09 19:55:03.901 068 18182.51 37.13 52682.82 88888.00 2007-03-09 19:55:04.401 068 18182.54 37.14 52682.67 88888.00 2007-03-09 19:55:04.901 068 18182.51 37.12 52682.56 88888.00 2007-03-09 19:55:05.401 068 18182.62 37.07 52682.67 88888.00 2007-03-09 19:55:05.901 068 18182.65 37.14 52682.74 88888.00 2007-03-09 19:55:06.401 068 18182.58 37.19 52682.82 88888.00 2007-03-09 19:55:06.901 068 18182.47 37.21 52682.84 88888.00 2007-03-09 19:55:07.401 068 18182.49 37.22 52682.79 88888.00 2007-03-09 19:55:07.901 068 18182.54 37.26 52682.72 88888.00 2007-03-09 19:55:08.401 068 18182.62 37.23 52682.74 88888.00 2007-03-09 19:55:08.901 068 18182.51 37.17 52682.79 88888.00 2007-03-09 19:55:09.401 068 18182.50 37.20 52682.89 88888.00 2007-03-09 19:55:09.901 068 18182.57 37.21 52682.83 88888.00 2007-03-09 19:55:10.401 068 18182.52 37.22 52682.78 88888.00 2007-03-09 19:55:10.901 068 18182.52 37.16 52682.70 88888.00 2007-03-09 19:55:11.401 068 18182.57 37.15 52682.75 88888.00 2007-03-09 19:55:11.901 068 18182.53 37.16 52682.80 88888.00 2007-03-09 19:55:12.401 068 18182.54 37.13 52682.88 88888.00 2007-03-09 19:55:12.901 068 18182.49 37.15 52682.78 88888.00 2007-03-09 19:55:13.401 068 18182.61 37.19 52682.78 88888.00 2007-03-09 19:55:13.901 068 18182.65 37.18 52682.80 88888.00 2007-03-09 19:55:14.401 068 18182.53 37.18 52682.75 88888.00 2007-03-09 19:55:14.901 068 18182.63 37.29 52682.71 88888.00 2007-03-09 19:55:15.401 068 18182.66 37.32 52682.84 88888.00 2007-03-09 19:55:15.901 068 18182.53 37.38 52682.91 88888.00 2007-03-09 19:55:16.401 068 18182.59 37.36 52682.79 88888.00 2007-03-09 19:55:16.901 068 18182.47 37.33 52682.82 88888.00 2007-03-09 19:55:17.401 068 18182.58 37.32 52682.82 88888.00 2007-03-09 19:55:17.901 068 18182.79 37.30 52682.81 88888.00 2007-03-09 19:55:18.401 068 18182.66 37.25 52682.74 88888.00 2007-03-09 19:55:18.901 068 18182.66 37.23 52682.75 88888.00 2007-03-09 19:55:19.401 068 18182.68 37.25 52682.91 88888.00 2007-03-09 19:55:19.901 068 18182.72 37.28 52682.92 88888.00 2007-03-09 19:55:20.401 068 18182.73 37.24 52682.86 88888.00 2007-03-09 19:55:20.901 068 18182.77 37.28 52682.87 88888.00 2007-03-09 19:55:21.401 068 18182.74 37.34 52682.87 88888.00 2007-03-09 19:55:21.901 068 18182.64 37.36 52682.89 88888.00 2007-03-09 19:55:22.401 068 18182.70 37.35 52682.84 88888.00 2007-03-09 19:55:22.901 068 18182.72 37.28 52682.80 88888.00 2007-03-09 19:55:23.401 068 18182.86 37.26 52682.83 88888.00 2007-03-09 19:55:23.901 068 18182.73 37.32 52682.82 88888.00 2007-03-09 19:55:24.401 068 18182.86 37.30 52682.91 88888.00 2007-03-09 19:55:24.901 068 18182.79 37.22 52682.90 88888.00 2007-03-09 19:55:25.401 068 18182.71 37.20 52682.83 88888.00 2007-03-09 19:55:25.901 068 18182.75 37.21 52682.82 88888.00 2007-03-09 19:55:26.401 068 18182.71 37.25 52682.80 88888.00 2007-03-09 19:55:26.901 068 18182.63 37.22 52682.78 88888.00 2007-03-09 19:55:27.401 068 18182.61 37.28 52682.91 88888.00 2007-03-09 19:55:27.901 068 18182.74 37.29 52682.95 88888.00 2007-03-09 19:55:28.401 068 18182.86 37.30 52682.90 88888.00 2007-03-09 19:55:28.901 068 18182.98 37.28 52682.83 88888.00 2007-03-09 19:55:29.401 068 18183.00 37.29 52682.93 88888.00 2007-03-09 19:55:29.901 068 18182.71 37.25 52682.89 88888.00 2007-03-09 19:55:30.401 068 18182.48 37.31 52682.74 88888.00 2007-03-09 19:55:30.901 068 18182.49 37.29 52682.74 88888.00 2007-03-09 19:55:31.401 068 18182.53 37.32 52682.79 88888.00 2007-03-09 19:55:31.901 068 18182.53 37.21 52683.03 88888.00 2007-03-09 19:55:32.401 068 18182.63 37.24 52683.05 88888.00 2007-03-09 19:55:32.901 068 18182.44 37.26 52682.83 88888.00 2007-03-09 19:55:33.401 068 18182.37 37.25 52682.75 88888.00 2007-03-09 19:55:33.901 068 18182.52 37.29 52682.75 88888.00 2007-03-09 19:55:34.401 068 18182.70 37.28 52682.77 88888.00 2007-03-09 19:55:34.901 068 18182.57 37.32 52682.82 88888.00 2007-03-09 19:55:35.401 068 18182.60 37.38 52682.89 88888.00 2007-03-09 19:55:35.901 068 18182.64 37.31 52682.89 88888.00 2007-03-09 19:55:36.401 068 18182.57 37.22 52683.04 88888.00 2007-03-09 19:55:36.901 068 18182.58 37.20 52682.94 88888.00 2007-03-09 19:55:37.401 068 18182.51 37.22 52682.93 88888.00 2007-03-09 19:55:37.901 068 18182.39 37.23 52682.91 88888.00 2007-03-09 19:55:38.401 068 18182.48 37.23 52682.86 88888.00 2007-03-09 19:55:38.901 068 18182.47 37.16 52683.03 88888.00 2007-03-09 19:55:39.401 068 18182.60 37.19 52683.05 88888.00 2007-03-09 19:55:39.901 068 18182.48 37.19 52683.00 88888.00 2007-03-09 19:55:40.401 068 18182.75 37.18 52682.91 88888.00 2007-03-09 19:55:40.901 068 18182.95 37.24 52682.83 88888.00 2007-03-09 19:55:41.401 068 18183.02 37.30 52682.75 88888.00 2007-03-09 19:55:41.901 068 18183.09 37.29 52682.77 88888.00 2007-03-09 19:55:42.401 068 18183.02 37.28 52682.84 88888.00 2007-03-09 19:55:42.901 068 18182.98 37.30 52682.86 88888.00 2007-03-09 19:55:43.401 068 18183.01 37.28 52682.91 88888.00 2007-03-09 19:55:43.901 068 18183.02 37.26 52682.87 88888.00 2007-03-09 19:55:44.401 068 18183.05 37.21 52682.80 88888.00 2007-03-09 19:55:44.901 068 18182.98 37.23 52682.91 88888.00 2007-03-09 19:55:45.401 068 18182.85 37.23 52682.94 88888.00 2007-03-09 19:55:45.901 068 18182.87 37.18 52682.97 88888.00 2007-03-09 19:55:46.401 068 18183.05 37.17 52683.06 88888.00 2007-03-09 19:55:46.901 068 18183.11 37.20 52683.06 88888.00 2007-03-09 19:55:47.401 068 18183.03 37.24 52683.00 88888.00 2007-03-09 19:55:47.901 068 18182.90 37.23 52682.93 88888.00 2007-03-09 19:55:48.401 068 18182.72 37.28 52682.97 88888.00 2007-03-09 19:55:48.901 068 18182.65 37.30 52683.03 88888.00 2007-03-09 19:55:49.401 068 18182.75 37.32 52683.10 88888.00 2007-03-09 19:55:49.901 068 18182.71 37.35 52682.95 88888.00 2007-03-09 19:55:50.401 068 18182.69 37.37 52683.04 88888.00 2007-03-09 19:55:50.901 068 18182.88 37.38 52683.01 88888.00 2007-03-09 19:55:51.401 068 18182.87 37.35 52682.99 88888.00 2007-03-09 19:55:51.901 068 18182.79 37.30 52682.98 88888.00 2007-03-09 19:55:52.401 068 18182.84 37.37 52682.94 88888.00 2007-03-09 19:55:52.901 068 18182.90 37.45 52682.99 88888.00 2007-03-09 19:55:53.401 068 18182.91 37.42 52682.93 88888.00 2007-03-09 19:55:53.901 068 18182.97 37.36 52682.91 88888.00 2007-03-09 19:55:54.401 068 18183.17 37.35 52682.90 88888.00 2007-03-09 19:55:54.901 068 18182.94 37.33 52682.94 88888.00 2007-03-09 19:55:55.401 068 18182.90 37.39 52682.89 88888.00 2007-03-09 19:55:55.901 068 18182.96 37.43 52682.84 88888.00 2007-03-09 19:55:56.401 068 18182.87 37.44 52682.87 88888.00 2007-03-09 19:55:56.901 068 18182.75 37.46 52682.86 88888.00 2007-03-09 19:55:57.401 068 18182.88 37.42 52682.86 88888.00 2007-03-09 19:55:57.901 068 18182.90 37.39 52682.77 88888.00 2007-03-09 19:55:58.401 068 18182.86 37.45 52682.79 88888.00 2007-03-09 19:55:58.901 068 18182.90 37.46 52682.89 88888.00 2007-03-09 19:55:59.401 068 18182.84 37.40 52683.00 88888.00 2007-03-09 19:55:59.901 068 18182.91 37.35 52682.94 88888.00 2007-03-09 19:56:00.401 068 18182.95 37.38 52682.95 88888.00 2007-03-09 19:56:00.901 068 18183.02 37.46 52683.00 88888.00 2007-03-09 19:56:01.401 068 18182.91 37.42 52683.01 88888.00 2007-03-09 19:56:01.901 068 18182.86 37.41 52683.04 88888.00 2007-03-09 19:56:02.401 068 18182.94 37.44 52683.05 88888.00 2007-03-09 19:56:02.901 068 18183.04 37.52 52683.01 88888.00 2007-03-09 19:56:03.401 068 18182.90 37.54 52682.94 88888.00 2007-03-09 19:56:03.901 068 18182.88 37.50 52682.95 88888.00 2007-03-09 19:56:04.401 068 18182.92 37.52 52683.01 88888.00 2007-03-09 19:56:04.901 068 18182.94 37.53 52682.99 88888.00 2007-03-09 19:56:05.401 068 18182.91 37.39 52682.89 88888.00 2007-03-09 19:56:05.901 068 18182.80 37.32 52682.82 88888.00 2007-03-09 19:56:06.401 068 18182.90 37.41 52682.82 88888.00 2007-03-09 19:56:06.901 068 18182.83 37.41 52682.84 88888.00 2007-03-09 19:56:07.401 068 18182.81 37.41 52682.89 88888.00 2007-03-09 19:56:07.901 068 18182.80 37.39 52682.92 88888.00 2007-03-09 19:56:08.401 068 18182.84 37.42 52682.93 88888.00 2007-03-09 19:56:08.901 068 18183.04 37.41 52682.84 88888.00 2007-03-09 19:56:09.401 068 18182.95 37.29 52682.81 88888.00 2007-03-09 19:56:09.901 068 18182.81 37.24 52682.80 88888.00 2007-03-09 19:56:10.401 068 18182.85 37.25 52682.78 88888.00 2007-03-09 19:56:10.901 068 18182.91 37.36 52682.80 88888.00 2007-03-09 19:56:11.401 068 18182.92 37.32 52682.86 88888.00 2007-03-09 19:56:11.901 068 18182.92 37.28 52682.86 88888.00 2007-03-09 19:56:12.401 068 18183.00 37.23 52682.81 88888.00 2007-03-09 19:56:12.901 068 18182.93 37.23 52682.90 88888.00 2007-03-09 19:56:13.401 068 18182.93 37.30 52682.82 88888.00 2007-03-09 19:56:13.901 068 18182.95 37.44 52682.88 88888.00 2007-03-09 19:56:14.401 068 18182.95 37.41 52682.90 88888.00 2007-03-09 19:56:14.901 068 18182.90 37.41 52682.89 88888.00 2007-03-09 19:56:15.401 068 18183.08 37.36 52683.10 88888.00 2007-03-09 19:56:15.901 068 18183.05 37.37 52683.15 88888.00 2007-03-09 19:56:16.401 068 18183.05 37.36 52683.00 88888.00 2007-03-09 19:56:16.901 068 18183.00 37.34 52682.98 88888.00 2007-03-09 19:56:17.401 068 18183.01 37.33 52682.88 88888.00 2007-03-09 19:56:17.901 068 18183.13 37.34 52682.92 88888.00 2007-03-09 19:56:18.401 068 18183.38 37.47 52683.10 88888.00 2007-03-09 19:56:18.901 068 18183.59 37.48 52683.14 88888.00 2007-03-09 19:56:19.401 068 18183.61 37.46 52683.12 88888.00 2007-03-09 19:56:19.901 068 18183.39 37.31 52683.14 88888.00 2007-03-09 19:56:20.401 068 18183.16 37.24 52683.07 88888.00 2007-03-09 19:56:20.901 068 18183.15 37.29 52682.99 88888.00 2007-03-09 19:56:21.401 068 18183.04 37.32 52682.92 88888.00 2007-03-09 19:56:21.901 068 18183.14 37.31 52682.91 88888.00 2007-03-09 19:56:22.401 068 18183.14 37.36 52682.88 88888.00 2007-03-09 19:56:22.901 068 18183.12 37.39 52682.95 88888.00 2007-03-09 19:56:23.401 068 18183.11 37.40 52682.91 88888.00 2007-03-09 19:56:23.901 068 18183.18 37.41 52682.90 88888.00 2007-03-09 19:56:24.401 068 18183.13 37.41 52682.86 88888.00 2007-03-09 19:56:24.901 068 18183.11 37.46 52682.90 88888.00 2007-03-09 19:56:25.401 068 18183.12 37.44 52682.93 88888.00 2007-03-09 19:56:25.901 068 18183.20 37.45 52682.91 88888.00 2007-03-09 19:56:26.401 068 18183.19 37.47 52682.94 88888.00 2007-03-09 19:56:26.901 068 18183.12 37.38 52682.97 88888.00 2007-03-09 19:56:27.401 068 18183.00 37.39 52682.87 88888.00 2007-03-09 19:56:27.901 068 18183.05 37.47 52682.90 88888.00 2007-03-09 19:56:28.401 068 18183.18 37.40 52682.92 88888.00 2007-03-09 19:56:28.901 068 18183.23 37.47 52682.91 88888.00 2007-03-09 19:56:29.401 068 18183.31 37.61 52682.88 88888.00 2007-03-09 19:56:29.901 068 18183.15 37.58 52682.79 88888.00 2007-03-09 19:56:30.401 068 18183.16 37.52 52682.83 88888.00 2007-03-09 19:56:30.901 068 18183.23 37.45 52682.81 88888.00 2007-03-09 19:56:31.401 068 18183.13 37.38 52682.89 88888.00 2007-03-09 19:56:31.901 068 18183.15 37.45 52682.86 88888.00 2007-03-09 19:56:32.401 068 18183.17 37.48 52682.82 88888.00 2007-03-09 19:56:32.901 068 18183.13 37.43 52682.72 88888.00 2007-03-09 19:56:33.401 068 18183.08 37.42 52682.82 88888.00 2007-03-09 19:56:33.901 068 18183.14 37.52 52682.89 88888.00 2007-03-09 19:56:34.401 068 18183.03 37.53 52682.91 88888.00 2007-03-09 19:56:34.901 068 18183.13 37.51 52682.91 88888.00 2007-03-09 19:56:35.401 068 18183.15 37.53 52682.90 88888.00 2007-03-09 19:56:35.901 068 18183.13 37.58 52682.99 88888.00 2007-03-09 19:56:36.401 068 18183.13 37.66 52682.91 88888.00 2007-03-09 19:56:36.901 068 18183.15 37.64 52682.74 88888.00 2007-03-09 19:56:37.401 068 18183.08 37.59 52682.71 88888.00 2007-03-09 19:56:37.901 068 18182.95 37.62 52682.78 88888.00 2007-03-09 19:56:38.401 068 18183.01 37.61 52682.78 88888.00 2007-03-09 19:56:38.901 068 18183.15 37.67 52682.90 88888.00 2007-03-09 19:56:39.401 068 18183.13 37.71 52682.90 88888.00 2007-03-09 19:56:39.901 068 18183.13 37.81 52682.81 88888.00 2007-03-09 19:56:40.401 068 18183.24 37.80 52682.81 88888.00 2007-03-09 19:56:40.901 068 18183.27 37.79 52682.91 88888.00 2007-03-09 19:56:41.401 068 18183.31 37.76 52682.98 88888.00 2007-03-09 19:56:41.901 068 18183.30 37.65 52682.84 88888.00 2007-03-09 19:56:42.401 068 18183.24 37.67 52682.91 88888.00 2007-03-09 19:56:42.901 068 18183.27 37.73 52682.95 88888.00 2007-03-09 19:56:43.401 068 18183.25 37.75 52683.05 88888.00 2007-03-09 19:56:43.901 068 18183.26 37.75 52682.98 88888.00 2007-03-09 19:56:44.401 068 18183.31 37.69 52682.93 88888.00 2007-03-09 19:56:44.901 068 18183.30 37.71 52682.92 88888.00 2007-03-09 19:56:45.401 068 18183.39 37.77 52683.01 88888.00 2007-03-09 19:56:45.901 068 18183.39 37.74 52683.00 88888.00 2007-03-09 19:56:46.401 068 18183.34 37.82 52682.97 88888.00 2007-03-09 19:56:46.901 068 18183.33 37.82 52683.05 88888.00 2007-03-09 19:56:47.401 068 18183.38 37.75 52683.09 88888.00 2007-03-09 19:56:47.901 068 18183.48 37.72 52683.03 88888.00 2007-03-09 19:56:48.401 068 18183.52 37.73 52682.95 88888.00 2007-03-09 19:56:48.901 068 18183.41 37.71 52682.94 88888.00 2007-03-09 19:56:49.401 068 18183.41 37.71 52683.01 88888.00 2007-03-09 19:56:49.901 068 18183.34 37.71 52682.90 88888.00 2007-03-09 19:56:50.401 068 18183.45 37.71 52682.93 88888.00 2007-03-09 19:56:50.901 068 18183.45 37.81 52683.04 88888.00 2007-03-09 19:56:51.401 068 18183.57 37.86 52683.02 88888.00 2007-03-09 19:56:51.901 068 18183.53 37.86 52683.03 88888.00 2007-03-09 19:56:52.401 068 18183.48 37.80 52683.09 88888.00 2007-03-09 19:56:52.901 068 18183.37 37.77 52683.11 88888.00 2007-03-09 19:56:53.401 068 18183.40 37.68 52683.03 88888.00 2007-03-09 19:56:53.901 068 18183.40 37.65 52682.90 88888.00 2007-03-09 19:56:54.401 068 18183.49 37.65 52683.01 88888.00 2007-03-09 19:56:54.901 068 18183.60 37.71 52683.07 88888.00 2007-03-09 19:56:55.401 068 18183.45 37.79 52683.11 88888.00 2007-03-09 19:56:55.901 068 18183.30 37.83 52683.11 88888.00 2007-03-09 19:56:56.401 068 18183.22 37.78 52682.99 88888.00 2007-03-09 19:56:56.901 068 18183.35 37.73 52683.03 88888.00 2007-03-09 19:56:57.401 068 18183.45 37.74 52683.02 88888.00 2007-03-09 19:56:57.901 068 18183.49 37.79 52682.94 88888.00 2007-03-09 19:56:58.401 068 18183.82 37.82 52683.00 88888.00 2007-03-09 19:56:58.901 068 18183.91 37.83 52683.06 88888.00 2007-03-09 19:56:59.401 068 18183.89 37.81 52683.05 88888.00 2007-03-09 19:56:59.901 068 18183.89 37.78 52682.94 88888.00 2007-03-09 19:57:00.401 068 18183.83 37.81 52682.97 88888.00 2007-03-09 19:57:00.901 068 18183.68 37.87 52683.07 88888.00 2007-03-09 19:57:01.401 068 18183.66 37.83 52683.07 88888.00 2007-03-09 19:57:01.901 068 18183.73 37.81 52683.05 88888.00 2007-03-09 19:57:02.401 068 18183.80 37.85 52683.12 88888.00 2007-03-09 19:57:02.901 068 18183.98 37.86 52683.17 88888.00 2007-03-09 19:57:03.401 068 18183.92 37.85 52683.15 88888.00 2007-03-09 19:57:03.901 068 18183.87 37.83 52683.13 88888.00 2007-03-09 19:57:04.401 068 18183.81 37.87 52683.16 88888.00 2007-03-09 19:57:04.901 068 18183.79 37.99 52683.13 88888.00 2007-03-09 19:57:05.401 068 18183.77 38.03 52683.04 88888.00 2007-03-09 19:57:05.901 068 18183.73 38.00 52683.09 88888.00 2007-03-09 19:57:06.401 068 18183.59 37.96 52683.09 88888.00 2007-03-09 19:57:06.901 068 18183.68 37.96 52683.09 88888.00 2007-03-09 19:57:07.401 068 18183.78 37.96 52683.16 88888.00 2007-03-09 19:57:07.901 068 18183.93 37.87 52683.17 88888.00 2007-03-09 19:57:08.401 068 18183.98 37.79 52683.06 88888.00 2007-03-09 19:57:08.901 068 18183.92 37.85 52683.07 88888.00 2007-03-09 19:57:09.401 068 18183.87 37.81 52683.11 88888.00 2007-03-09 19:57:09.901 068 18183.98 37.90 52683.12 88888.00 2007-03-09 19:57:10.401 068 18183.98 37.90 52683.17 88888.00 2007-03-09 19:57:10.901 068 18183.83 37.90 52683.20 88888.00 2007-03-09 19:57:11.401 068 18183.84 37.84 52683.10 88888.00 2007-03-09 19:57:11.901 068 18183.89 37.79 52683.12 88888.00 2007-03-09 19:57:12.401 068 18184.01 37.81 52683.22 88888.00 2007-03-09 19:57:12.901 068 18184.05 37.90 52683.17 88888.00 2007-03-09 19:57:13.401 068 18184.05 37.95 52683.10 88888.00 2007-03-09 19:57:13.901 068 18183.99 37.89 52683.06 88888.00 2007-03-09 19:57:14.401 068 18183.95 37.86 52683.25 88888.00 2007-03-09 19:57:14.901 068 18183.94 37.91 52683.35 88888.00 2007-03-09 19:57:15.401 068 18183.88 37.95 52683.38 88888.00 2007-03-09 19:57:15.901 068 18183.90 37.97 52683.27 88888.00 2007-03-09 19:57:16.401 068 18183.98 37.89 52683.20 88888.00 2007-03-09 19:57:16.901 068 18184.18 37.81 52683.24 88888.00 2007-03-09 19:57:17.401 068 18184.14 37.74 52683.26 88888.00 2007-03-09 19:57:17.901 068 18183.90 37.77 52683.21 88888.00 2007-03-09 19:57:18.401 068 18183.98 37.87 52683.23 88888.00 2007-03-09 19:57:18.901 068 18184.06 37.88 52683.23 88888.00 2007-03-09 19:57:19.401 068 18184.06 37.84 52683.23 88888.00 2007-03-09 19:57:19.901 068 18184.05 37.80 52683.21 88888.00 2007-03-09 19:57:20.401 068 18184.02 37.73 52683.18 88888.00 2007-03-09 19:57:20.901 068 18183.92 37.83 52683.12 88888.00 2007-03-09 19:57:21.401 068 18183.99 37.86 52683.25 88888.00 2007-03-09 19:57:21.901 068 18184.10 37.82 52683.27 88888.00 2007-03-09 19:57:22.401 068 18183.98 37.80 52683.23 88888.00 2007-03-09 19:57:22.901 068 18183.93 37.81 52683.17 88888.00 2007-03-09 19:57:23.401 068 18184.11 37.74 52683.16 88888.00 2007-03-09 19:57:23.901 068 18184.20 37.76 52683.11 88888.00 2007-03-09 19:57:24.401 068 18184.15 37.79 52683.16 88888.00 2007-03-09 19:57:24.901 068 18184.11 37.73 52683.24 88888.00 2007-03-09 19:57:25.401 068 18184.04 37.69 52683.22 88888.00 2007-03-09 19:57:25.901 068 18184.10 37.72 52683.24 88888.00 2007-03-09 19:57:26.401 068 18184.10 37.83 52683.29 88888.00 2007-03-09 19:57:26.901 068 18184.02 37.84 52683.32 88888.00 2007-03-09 19:57:27.401 068 18183.99 37.86 52683.25 88888.00 2007-03-09 19:57:27.901 068 18183.98 37.83 52683.30 88888.00 2007-03-09 19:57:28.401 068 18183.99 37.92 52683.38 88888.00 2007-03-09 19:57:28.901 068 18184.01 37.95 52683.26 88888.00 2007-03-09 19:57:29.401 068 18184.00 37.87 52683.21 88888.00 2007-03-09 19:57:29.901 068 18184.00 37.85 52683.25 88888.00 2007-03-09 19:57:30.401 068 18183.91 37.80 52683.18 88888.00 2007-03-09 19:57:30.901 068 18183.82 37.78 52683.29 88888.00 2007-03-09 19:57:31.401 068 18183.92 37.73 52683.28 88888.00 2007-03-09 19:57:31.901 068 18183.93 37.69 52683.15 88888.00 2007-03-09 19:57:32.401 068 18183.94 37.69 52683.23 88888.00 2007-03-09 19:57:32.901 068 18183.98 37.75 52683.36 88888.00 2007-03-09 19:57:33.401 068 18183.99 37.77 52683.46 88888.00 2007-03-09 19:57:33.901 068 18183.93 37.76 52683.47 88888.00 2007-03-09 19:57:34.401 068 18183.80 37.79 52683.32 88888.00 2007-03-09 19:57:34.901 068 18183.79 37.81 52683.28 88888.00 2007-03-09 19:57:35.401 068 18183.89 37.77 52683.30 88888.00 2007-03-09 19:57:35.901 068 18184.17 37.80 52683.38 88888.00 2007-03-09 19:57:36.401 068 18184.15 37.77 52683.37 88888.00 2007-03-09 19:57:36.901 068 18183.99 37.78 52683.34 88888.00 2007-03-09 19:57:37.401 068 18183.98 37.82 52683.35 88888.00 2007-03-09 19:57:37.901 068 18183.94 37.75 52683.32 88888.00 2007-03-09 19:57:38.401 068 18183.96 37.82 52683.41 88888.00 2007-03-09 19:57:38.901 068 18183.91 37.85 52683.29 88888.00 2007-03-09 19:57:39.401 068 18183.70 37.85 52683.20 88888.00 2007-03-09 19:57:39.901 068 18183.92 37.85 52683.21 88888.00 2007-03-09 19:57:40.401 068 18183.92 37.89 52683.32 88888.00 2007-03-09 19:57:40.901 068 18183.84 37.83 52683.35 88888.00 2007-03-09 19:57:41.401 068 18184.05 37.84 52683.27 88888.00 2007-03-09 19:57:41.901 068 18183.95 37.79 52683.34 88888.00 2007-03-09 19:57:42.401 068 18183.81 37.75 52683.28 88888.00 2007-03-09 19:57:42.901 068 18183.70 37.75 52683.29 88888.00 2007-03-09 19:57:43.401 068 18183.74 37.77 52683.28 88888.00 2007-03-09 19:57:43.901 068 18183.78 37.78 52683.39 88888.00 2007-03-09 19:57:44.401 068 18183.71 37.85 52683.34 88888.00 2007-03-09 19:57:44.901 068 18183.73 37.86 52683.27 88888.00 2007-03-09 19:57:45.401 068 18183.64 37.80 52683.32 88888.00 2007-03-09 19:57:45.901 068 18183.69 37.76 52683.34 88888.00 2007-03-09 19:57:46.401 068 18183.76 37.84 52683.41 88888.00 2007-03-09 19:57:46.901 068 18183.79 37.87 52683.37 88888.00 2007-03-09 19:57:47.401 068 18183.88 37.85 52683.44 88888.00 2007-03-09 19:57:47.901 068 18183.76 37.80 52683.40 88888.00 2007-03-09 19:57:48.401 068 18183.78 37.78 52683.41 88888.00 2007-03-09 19:57:48.901 068 18183.76 37.82 52683.37 88888.00 2007-03-09 19:57:49.401 068 18183.72 37.88 52683.46 88888.00 2007-03-09 19:57:49.901 068 18183.68 37.88 52683.50 88888.00 2007-03-09 19:57:50.401 068 18183.61 37.90 52683.34 88888.00 2007-03-09 19:57:50.901 068 18183.61 37.91 52683.22 88888.00 2007-03-09 19:57:51.401 068 18183.60 37.96 52683.25 88888.00 2007-03-09 19:57:51.901 068 18183.58 37.94 52683.34 88888.00 2007-03-09 19:57:52.401 068 18183.60 37.92 52683.35 88888.00 2007-03-09 19:57:52.901 068 18183.52 37.87 52683.38 88888.00 2007-03-09 19:57:53.401 068 18183.64 37.88 52683.33 88888.00 2007-03-09 19:57:53.901 068 18183.67 37.79 52683.40 88888.00 2007-03-09 19:57:54.401 068 18183.57 37.82 52683.50 88888.00 2007-03-09 19:57:54.901 068 18183.59 37.86 52683.38 88888.00 2007-03-09 19:57:55.401 068 18183.51 37.88 52683.34 88888.00 2007-03-09 19:57:55.901 068 18183.57 37.90 52683.42 88888.00 2007-03-09 19:57:56.401 068 18183.62 37.92 52683.41 88888.00 2007-03-09 19:57:56.901 068 18183.67 37.94 52683.35 88888.00 2007-03-09 19:57:57.401 068 18183.67 37.91 52683.42 88888.00 2007-03-09 19:57:57.901 068 18183.52 37.97 52683.37 88888.00 2007-03-09 19:57:58.401 068 18183.39 37.92 52683.30 88888.00 2007-03-09 19:57:58.901 068 18183.29 37.85 52683.35 88888.00 2007-03-09 19:57:59.401 068 18183.40 37.86 52683.40 88888.00 2007-03-09 19:57:59.901 068 18183.44 37.98 52683.30 88888.00 2007-03-09 19:58:00.401 068 18183.38 38.07 52683.33 88888.00 2007-03-09 19:58:00.901 068 18183.44 38.04 52683.41 88888.00 2007-03-09 19:58:01.401 068 18183.27 38.06 52683.52 88888.00 2007-03-09 19:58:01.901 068 18183.27 37.98 52683.52 88888.00 2007-03-09 19:58:02.401 068 18183.47 37.99 52683.52 88888.00 2007-03-09 19:58:02.901 068 18183.39 37.98 52683.70 88888.00 2007-03-09 19:58:03.401 068 18183.40 37.98 52683.68 88888.00 2007-03-09 19:58:03.901 068 18183.42 37.98 52683.57 88888.00 2007-03-09 19:58:04.401 068 18183.31 38.00 52683.50 88888.00 2007-03-09 19:58:04.901 068 18183.40 37.94 52683.59 88888.00 2007-03-09 19:58:05.401 068 18183.30 38.01 52683.65 88888.00 2007-03-09 19:58:05.901 068 18183.26 38.01 52683.55 88888.00 2007-03-09 19:58:06.401 068 18183.16 37.94 52683.56 88888.00 2007-03-09 19:58:06.901 068 18183.22 37.89 52683.53 88888.00 2007-03-09 19:58:07.401 068 18183.18 37.95 52683.42 88888.00 2007-03-09 19:58:07.901 068 18183.07 37.92 52683.53 88888.00 2007-03-09 19:58:08.401 068 18183.08 37.96 52683.57 88888.00 2007-03-09 19:58:08.901 068 18183.04 38.00 52683.52 88888.00 2007-03-09 19:58:09.401 068 18182.93 38.01 52683.45 88888.00 2007-03-09 19:58:09.901 068 18183.04 38.06 52683.49 88888.00 2007-03-09 19:58:10.401 068 18183.00 38.03 52683.42 88888.00 2007-03-09 19:58:10.901 068 18182.93 38.04 52683.39 88888.00 2007-03-09 19:58:11.401 068 18182.82 37.95 52683.52 88888.00 2007-03-09 19:58:11.901 068 18182.82 37.86 52683.61 88888.00 2007-03-09 19:58:12.401 068 18182.76 37.92 52683.56 88888.00 2007-03-09 19:58:12.901 068 18182.84 37.95 52683.50 88888.00 2007-03-09 19:58:13.401 068 18182.88 37.95 52683.39 88888.00 2007-03-09 19:58:13.901 068 18182.79 38.02 52683.35 88888.00 2007-03-09 19:58:14.401 068 18182.70 37.97 52683.33 88888.00 2007-03-09 19:58:14.901 068 18182.66 37.96 52683.39 88888.00 2007-03-09 19:58:15.401 068 18182.70 38.00 52683.46 88888.00 2007-03-09 19:58:15.901 068 18182.72 38.00 52683.52 88888.00 2007-03-09 19:58:16.401 068 18182.73 37.98 52683.48 88888.00 2007-03-09 19:58:16.901 068 18182.76 37.98 52683.38 88888.00 2007-03-09 19:58:17.401 068 18182.74 37.98 52683.41 88888.00 2007-03-09 19:58:17.901 068 18182.92 38.00 52683.48 88888.00 2007-03-09 19:58:18.401 068 18182.93 38.04 52683.52 88888.00 2007-03-09 19:58:18.901 068 18182.70 38.08 52683.64 88888.00 2007-03-09 19:58:19.401 068 18182.64 38.13 52683.56 88888.00 2007-03-09 19:58:19.901 068 18182.70 38.04 52683.52 88888.00 2007-03-09 19:58:20.401 068 18182.63 38.04 52683.64 88888.00 2007-03-09 19:58:20.901 068 18182.61 38.10 52683.53 88888.00 2007-03-09 19:58:21.401 068 18182.70 38.10 52683.49 88888.00 2007-03-09 19:58:21.901 068 18182.64 38.04 52683.40 88888.00 2007-03-09 19:58:22.401 068 18182.46 37.97 52683.47 88888.00 2007-03-09 19:58:22.901 068 18182.42 38.07 52683.42 88888.00 2007-03-09 19:58:23.401 068 18182.43 38.12 52683.47 88888.00 2007-03-09 19:58:23.901 068 18182.42 38.13 52683.44 88888.00 2007-03-09 19:58:24.401 068 18182.41 38.05 52683.47 88888.00 2007-03-09 19:58:24.901 068 18182.54 38.06 52683.41 88888.00 2007-03-09 19:58:25.401 068 18182.81 38.13 52683.49 88888.00 2007-03-09 19:58:25.901 068 18182.68 38.16 52683.47 88888.00 2007-03-09 19:58:26.401 068 18182.38 38.06 52683.36 88888.00 2007-03-09 19:58:26.901 068 18182.42 38.10 52683.33 88888.00 2007-03-09 19:58:27.401 068 18182.43 38.18 52683.50 88888.00 2007-03-09 19:58:27.901 068 18182.50 38.11 52683.56 88888.00 2007-03-09 19:58:28.401 068 18182.60 38.06 52683.58 88888.00 2007-03-09 19:58:28.901 068 18182.55 38.05 52683.55 88888.00 2007-03-09 19:58:29.401 068 18182.69 38.13 52683.63 88888.00 2007-03-09 19:58:29.901 068 18182.48 38.16 52683.51 88888.00 2007-03-09 19:58:30.401 068 18182.33 38.17 52683.44 88888.00 2007-03-09 19:58:30.901 068 18182.41 38.23 52683.44 88888.00 2007-03-09 19:58:31.401 068 18182.48 38.24 52683.29 88888.00 2007-03-09 19:58:31.901 068 18182.57 38.15 52683.42 88888.00 2007-03-09 19:58:32.401 068 18182.51 38.13 52683.33 88888.00 2007-03-09 19:58:32.901 068 18182.52 38.18 52683.32 88888.00 2007-03-09 19:58:33.401 068 18182.58 38.25 52683.34 88888.00 2007-03-09 19:58:33.901 068 18182.70 38.25 52683.33 88888.00 2007-03-09 19:58:34.401 068 18182.61 38.28 52683.29 88888.00 2007-03-09 19:58:34.901 068 18182.51 38.25 52683.23 88888.00 2007-03-09 19:58:35.401 068 18182.36 38.32 52683.26 88888.00 2007-03-09 19:58:35.901 068 18182.37 38.30 52683.26 88888.00 2007-03-09 19:58:36.401 068 18182.38 38.29 52683.26 88888.00 2007-03-09 19:58:36.901 068 18182.42 38.22 52683.26 88888.00 2007-03-09 19:58:37.401 068 18182.52 38.28 52683.30 88888.00 2007-03-09 19:58:37.901 068 18182.64 38.24 52683.52 88888.00 2007-03-09 19:58:38.401 068 18182.79 38.28 52683.60 88888.00 2007-03-09 19:58:38.901 068 18182.88 38.25 52683.63 88888.00 2007-03-09 19:58:39.401 068 18182.77 38.29 52683.61 88888.00 2007-03-09 19:58:39.901 068 18182.72 38.29 52683.59 88888.00 2007-03-09 19:58:40.401 068 18182.66 38.36 52683.42 88888.00 2007-03-09 19:58:40.901 068 18182.60 38.30 52683.40 88888.00 2007-03-09 19:58:41.401 068 18182.60 38.26 52683.41 88888.00 2007-03-09 19:58:41.901 068 18182.60 38.25 52683.41 88888.00 2007-03-09 19:58:42.401 068 18182.68 38.26 52683.24 88888.00 2007-03-09 19:58:42.901 068 18182.71 38.20 52683.32 88888.00 2007-03-09 19:58:43.401 068 18182.80 38.29 52683.33 88888.00 2007-03-09 19:58:43.901 068 18182.73 38.38 52683.29 88888.00 2007-03-09 19:58:44.401 068 18182.74 38.37 52683.36 88888.00 2007-03-09 19:58:44.901 068 18182.90 38.38 52683.39 88888.00 2007-03-09 19:58:45.401 068 18182.80 38.37 52683.35 88888.00 2007-03-09 19:58:45.901 068 18182.71 38.37 52683.37 88888.00 2007-03-09 19:58:46.401 068 18182.70 38.41 52683.44 88888.00 2007-03-09 19:58:46.901 068 18182.75 38.41 52683.45 88888.00 2007-03-09 19:58:47.401 068 18182.80 38.28 52683.34 88888.00 2007-03-09 19:58:47.901 068 18182.77 38.30 52683.40 88888.00 2007-03-09 19:58:48.401 068 18182.66 38.33 52683.40 88888.00 2007-03-09 19:58:48.901 068 18182.60 38.40 52683.33 88888.00 2007-03-09 19:58:49.401 068 18182.55 38.42 52683.29 88888.00 2007-03-09 19:58:49.901 068 18182.61 38.38 52683.44 88888.00 2007-03-09 19:58:50.401 068 18182.52 38.40 52683.49 88888.00 2007-03-09 19:58:50.901 068 18182.59 38.37 52683.29 88888.00 2007-03-09 19:58:51.401 068 18182.80 38.31 52683.26 88888.00 2007-03-09 19:58:51.901 068 18182.75 38.32 52683.23 88888.00 2007-03-09 19:58:52.401 068 18182.73 38.31 52683.32 88888.00 2007-03-09 19:58:52.901 068 18182.71 38.29 52683.30 88888.00 2007-03-09 19:58:53.401 068 18182.92 38.33 52683.39 88888.00 2007-03-09 19:58:53.901 068 18182.97 38.34 52683.35 88888.00 2007-03-09 19:58:54.401 068 18182.80 38.34 52683.28 88888.00 2007-03-09 19:58:54.901 068 18182.75 38.26 52683.26 88888.00 2007-03-09 19:58:55.401 068 18182.80 38.29 52683.32 88888.00 2007-03-09 19:58:55.901 068 18182.87 38.23 52683.39 88888.00 2007-03-09 19:58:56.401 068 18182.87 38.19 52683.25 88888.00 2007-03-09 19:58:56.901 068 18182.90 38.18 52683.28 88888.00 2007-03-09 19:58:57.401 068 18182.94 38.21 52683.28 88888.00 2007-03-09 19:58:57.901 068 18182.98 38.24 52683.17 88888.00 2007-03-09 19:58:58.401 068 18183.00 38.22 52683.18 88888.00 2007-03-09 19:58:58.901 068 18182.82 38.21 52683.17 88888.00 2007-03-09 19:58:59.401 068 18182.87 38.07 52683.18 88888.00 2007-03-09 19:58:59.901 068 18182.93 38.08 52683.22 88888.00 2007-03-09 19:59:00.401 068 18182.95 38.12 52683.15 88888.00 2007-03-09 19:59:00.901 068 18182.95 38.17 52683.10 88888.00 2007-03-09 19:59:01.401 068 18183.01 38.20 52683.24 88888.00 2007-03-09 19:59:01.901 068 18182.83 38.10 52683.35 88888.00 2007-03-09 19:59:02.401 068 18182.79 38.09 52683.40 88888.00 2007-03-09 19:59:02.901 068 18182.87 38.12 52683.29 88888.00 2007-03-09 19:59:03.401 068 18182.97 38.04 52683.17 88888.00 2007-03-09 19:59:03.901 068 18183.00 38.03 52683.21 88888.00 2007-03-09 19:59:04.401 068 18182.98 38.01 52683.25 88888.00 2007-03-09 19:59:04.901 068 18183.03 38.04 52683.17 88888.00 2007-03-09 19:59:05.401 068 18183.05 38.16 52683.22 88888.00 2007-03-09 19:59:05.901 068 18183.11 38.20 52683.26 88888.00 2007-03-09 19:59:06.401 068 18183.09 38.11 52683.18 88888.00 2007-03-09 19:59:06.901 068 18183.05 38.06 52683.28 88888.00 2007-03-09 19:59:07.401 068 18183.01 38.11 52683.32 88888.00 2007-03-09 19:59:07.901 068 18182.94 38.13 52683.40 88888.00 2007-03-09 19:59:08.401 068 18183.03 38.17 52683.41 88888.00 2007-03-09 19:59:08.901 068 18183.06 38.20 52683.52 88888.00 2007-03-09 19:59:09.401 068 18183.00 38.17 52683.48 88888.00 2007-03-09 19:59:09.901 068 18183.05 38.12 52683.42 88888.00 2007-03-09 19:59:10.401 068 18183.06 38.09 52683.38 88888.00 2007-03-09 19:59:10.901 068 18183.07 38.09 52683.44 88888.00 2007-03-09 19:59:11.401 068 18183.09 38.13 52683.47 88888.00 2007-03-09 19:59:11.901 068 18182.90 38.09 52683.46 88888.00 2007-03-09 19:59:12.401 068 18182.97 38.07 52683.46 88888.00 2007-03-09 19:59:12.901 068 18182.96 38.08 52683.34 88888.00 2007-03-09 19:59:13.401 068 18182.86 38.11 52683.33 88888.00 2007-03-09 19:59:13.901 068 18182.79 38.09 52683.35 88888.00 2007-03-09 19:59:14.401 068 18182.76 38.06 52683.27 88888.00 2007-03-09 19:59:14.901 068 18182.88 38.06 52683.20 88888.00 2007-03-09 19:59:15.401 068 18182.80 38.03 52683.16 88888.00 2007-03-09 19:59:15.901 068 18182.75 38.05 52683.04 88888.00 2007-03-09 19:59:16.401 068 18182.66 38.05 52682.98 88888.00 2007-03-09 19:59:16.901 068 18182.84 38.05 52683.11 88888.00 2007-03-09 19:59:17.401 068 18182.85 38.09 52683.26 88888.00 2007-03-09 19:59:17.901 068 18182.80 38.07 52683.28 88888.00 2007-03-09 19:59:18.401 068 18182.85 37.95 52683.33 88888.00 2007-03-09 19:59:18.901 068 18182.88 37.96 52683.26 88888.00 2007-03-09 19:59:19.401 068 18182.83 38.03 52683.28 88888.00 2007-03-09 19:59:19.901 068 18182.81 38.08 52683.34 88888.00 2007-03-09 19:59:20.401 068 18182.83 38.13 52683.37 88888.00 2007-03-09 19:59:20.901 068 18182.73 38.12 52683.36 88888.00 2007-03-09 19:59:21.401 068 18182.68 38.13 52683.35 88888.00 2007-03-09 19:59:21.901 068 18183.00 38.07 52683.39 88888.00 2007-03-09 19:59:22.401 068 18183.15 38.07 52683.47 88888.00 2007-03-09 19:59:22.901 068 18183.02 38.15 52683.40 88888.00 2007-03-09 19:59:23.401 068 18182.97 38.16 52683.34 88888.00 2007-03-09 19:59:23.901 068 18182.94 38.19 52683.33 88888.00 2007-03-09 19:59:24.401 068 18182.81 38.25 52683.36 88888.00 2007-03-09 19:59:24.901 068 18182.88 38.19 52683.35 88888.00 2007-03-09 19:59:25.401 068 18182.90 38.20 52683.34 88888.00 2007-03-09 19:59:25.901 068 18182.94 38.15 52683.44 88888.00 2007-03-09 19:59:26.401 068 18182.95 38.07 52683.37 88888.00 2007-03-09 19:59:26.901 068 18182.91 38.04 52683.20 88888.00 2007-03-09 19:59:27.401 068 18182.92 38.08 52683.26 88888.00 2007-03-09 19:59:27.901 068 18183.02 38.08 52683.34 88888.00 2007-03-09 19:59:28.401 068 18183.00 38.05 52683.25 88888.00 2007-03-09 19:59:28.901 068 18182.93 38.09 52683.26 88888.00 2007-03-09 19:59:29.401 068 18182.98 38.08 52683.27 88888.00 2007-03-09 19:59:29.901 068 18183.03 38.03 52683.40 88888.00 2007-03-09 19:59:30.401 068 18183.04 38.05 52683.52 88888.00 2007-03-09 19:59:30.901 068 18183.01 38.06 52683.45 88888.00 2007-03-09 19:59:31.401 068 18183.07 38.12 52683.33 88888.00 2007-03-09 19:59:31.901 068 18183.03 38.06 52683.42 88888.00 2007-03-09 19:59:32.401 068 18182.95 38.01 52683.45 88888.00 2007-03-09 19:59:32.901 068 18182.91 38.02 52683.44 88888.00 2007-03-09 19:59:33.401 068 18182.95 38.06 52683.42 88888.00 2007-03-09 19:59:33.901 068 18183.00 38.13 52683.24 88888.00 2007-03-09 19:59:34.401 068 18183.07 38.12 52683.23 88888.00 2007-03-09 19:59:34.901 068 18182.95 38.10 52683.21 88888.00 2007-03-09 19:59:35.401 068 18182.94 38.01 52683.27 88888.00 2007-03-09 19:59:35.901 068 18182.97 38.06 52683.39 88888.00 2007-03-09 19:59:36.401 068 18183.04 38.08 52683.16 88888.00 2007-03-09 19:59:36.901 068 18183.14 38.04 52683.26 88888.00 2007-03-09 19:59:37.401 068 18183.28 38.02 52683.33 88888.00 2007-03-09 19:59:37.901 068 18183.12 38.00 52683.33 88888.00 2007-03-09 19:59:38.401 068 18183.09 37.99 52683.41 88888.00 2007-03-09 19:59:38.901 068 18183.23 38.05 52683.47 88888.00 2007-03-09 19:59:39.401 068 18183.57 37.98 52683.46 88888.00 2007-03-09 19:59:39.901 068 18183.52 37.98 52683.56 88888.00 2007-03-09 19:59:40.401 068 18183.50 38.00 52683.61 88888.00 2007-03-09 19:59:40.901 068 18183.60 37.98 52683.55 88888.00 2007-03-09 19:59:41.401 068 18183.62 37.99 52683.51 88888.00 2007-03-09 19:59:41.901 068 18183.49 38.02 52683.37 88888.00 2007-03-09 19:59:42.401 068 18183.44 38.04 52683.24 88888.00 2007-03-09 19:59:42.901 068 18183.35 38.04 52683.33 88888.00 2007-03-09 19:59:43.401 068 18183.41 37.99 52683.33 88888.00 2007-03-09 19:59:43.901 068 18183.47 38.04 52683.35 88888.00 2007-03-09 19:59:44.401 068 18183.38 38.01 52683.34 88888.00 2007-03-09 19:59:44.901 068 18183.50 37.95 52683.36 88888.00 2007-03-09 19:59:45.401 068 18183.41 37.89 52683.36 88888.00 2007-03-09 19:59:45.901 068 18183.22 37.96 52683.30 88888.00 2007-03-09 19:59:46.401 068 18183.20 38.01 52683.39 88888.00 2007-03-09 19:59:46.901 068 18183.24 37.96 52683.41 88888.00 2007-03-09 19:59:47.401 068 18183.38 37.96 52683.38 88888.00 2007-03-09 19:59:47.901 068 18183.36 37.99 52683.34 88888.00 2007-03-09 19:59:48.401 068 18183.42 37.94 52683.40 88888.00 2007-03-09 19:59:48.901 068 18183.46 37.94 52683.49 88888.00 2007-03-09 19:59:49.401 068 18183.41 38.02 52683.52 88888.00 2007-03-09 19:59:49.901 068 18183.34 38.05 52683.51 88888.00 2007-03-09 19:59:50.401 068 18183.45 38.04 52683.42 88888.00 2007-03-09 19:59:50.901 068 18183.39 38.01 52683.40 88888.00 2007-03-09 19:59:51.401 068 18183.41 37.98 52683.39 88888.00 2007-03-09 19:59:51.901 068 18183.49 37.97 52683.33 88888.00 2007-03-09 19:59:52.401 068 18183.62 37.95 52683.26 88888.00 2007-03-09 19:59:52.901 068 18183.50 37.90 52683.33 88888.00 2007-03-09 19:59:53.401 068 18183.42 37.92 52683.35 88888.00 2007-03-09 19:59:53.901 068 18183.52 38.00 52683.37 88888.00 2007-03-09 19:59:54.401 068 18183.45 38.02 52683.28 88888.00 2007-03-09 19:59:54.901 068 18183.46 37.96 52683.36 88888.00 2007-03-09 19:59:55.401 068 18183.38 37.91 52683.45 88888.00 2007-03-09 19:59:55.901 068 18183.41 37.95 52683.44 88888.00 2007-03-09 19:59:56.401 068 18183.36 38.00 52683.35 88888.00 2007-03-09 19:59:56.901 068 18183.48 37.96 52683.36 88888.00 2007-03-09 19:59:57.401 068 18183.58 38.04 52683.36 88888.00 2007-03-09 19:59:57.901 068 18183.62 38.04 52683.27 88888.00 2007-03-09 19:59:58.401 068 18183.91 37.99 52683.25 88888.00 2007-03-09 19:59:58.901 068 18183.93 38.00 52683.29 88888.00 2007-03-09 19:59:59.401 068 18183.98 38.05 52683.28 88888.00 2007-03-09 19:59:59.901 068 18183.77 37.99 52683.18 88888.00 2007-03-09 20:00:00.401 068 18183.79 37.87 52683.25 88888.00 2007-03-09 20:00:00.901 068 18183.89 37.82 52683.38 88888.00 2007-03-09 20:00:01.401 068 18183.87 37.88 52683.38 88888.00 2007-03-09 20:00:01.901 068 18183.91 37.92 52683.37 88888.00 2007-03-09 20:00:02.401 068 18183.90 37.85 52683.32 88888.00 2007-03-09 20:00:02.901 068 18184.02 37.86 52683.29 88888.00 2007-03-09 20:00:03.401 068 18184.12 37.88 52683.33 88888.00 2007-03-09 20:00:03.901 068 18184.03 37.91 52683.41 88888.00 2007-03-09 20:00:04.401 068 18183.95 37.86 52683.48 88888.00 2007-03-09 20:00:04.901 068 18183.74 37.92 52683.34 88888.00 2007-03-09 20:00:05.401 068 18183.67 37.98 52683.37 88888.00 2007-03-09 20:00:05.901 068 18183.80 38.00 52683.30 88888.00 2007-03-09 20:00:06.401 068 18183.73 37.99 52683.32 88888.00 2007-03-09 20:00:06.901 068 18183.77 37.98 52683.26 88888.00 2007-03-09 20:00:07.401 068 18183.82 37.98 52683.30 88888.00 2007-03-09 20:00:07.901 068 18183.74 37.99 52683.33 88888.00 2007-03-09 20:00:08.401 068 18183.90 38.04 52683.33 88888.00 2007-03-09 20:00:08.901 068 18183.90 38.01 52683.27 88888.00 2007-03-09 20:00:09.401 068 18183.89 38.04 52683.17 88888.00 2007-03-09 20:00:09.901 068 18183.93 38.02 52683.16 88888.00 2007-03-09 20:00:10.401 068 18183.96 38.00 52683.23 88888.00 2007-03-09 20:00:10.901 068 18183.80 37.96 52683.17 88888.00 2007-03-09 20:00:11.401 068 18183.74 37.95 52683.14 88888.00 2007-03-09 20:00:11.901 068 18183.76 37.95 52683.22 88888.00 2007-03-09 20:00:12.401 068 18183.88 37.98 52683.25 88888.00 2007-03-09 20:00:12.901 068 18183.95 37.96 52683.20 88888.00 2007-03-09 20:00:13.401 068 18183.99 37.97 52683.23 88888.00 2007-03-09 20:00:13.901 068 18183.91 37.98 52683.22 88888.00 2007-03-09 20:00:14.401 068 18183.93 38.00 52683.21 88888.00 2007-03-09 20:00:14.901 068 18183.99 37.92 52683.26 88888.00 2007-03-09 20:00:15.401 068 18183.99 37.94 52683.23 88888.00 2007-03-09 20:00:15.901 068 18183.92 37.90 52683.17 88888.00 2007-03-09 20:00:16.401 068 18183.91 37.88 52683.15 88888.00 2007-03-09 20:00:16.901 068 18183.92 37.99 52683.16 88888.00 2007-03-09 20:00:17.401 068 18183.92 37.92 52683.13 88888.00 2007-03-09 20:00:17.901 068 18183.93 37.79 52683.02 88888.00 2007-03-09 20:00:18.401 068 18183.96 37.79 52683.00 88888.00 2007-03-09 20:00:18.901 068 18184.06 37.87 52683.03 88888.00 2007-03-09 20:00:19.401 068 18184.13 37.97 52683.07 88888.00 2007-03-09 20:00:19.901 068 18184.14 37.98 52683.14 88888.00 2007-03-09 20:00:20.401 068 18184.11 37.95 52683.11 88888.00 2007-03-09 20:00:20.901 068 18184.11 38.01 52683.10 88888.00 2007-03-09 20:00:21.401 068 18184.10 37.97 52682.98 88888.00 2007-03-09 20:00:21.901 068 18183.96 37.96 52683.03 88888.00 2007-03-09 20:00:22.401 068 18184.03 37.98 52683.11 88888.00 2007-03-09 20:00:22.901 068 18184.00 38.04 52683.15 88888.00 2007-03-09 20:00:23.401 068 18183.90 38.06 52683.30 88888.00 2007-03-09 20:00:23.901 068 18183.96 37.92 52683.37 88888.00 2007-03-09 20:00:24.401 068 18184.06 37.88 52683.23 88888.00 2007-03-09 20:00:24.901 068 18184.00 37.92 52683.26 88888.00 2007-03-09 20:00:25.401 068 18184.02 37.95 52683.27 88888.00 2007-03-09 20:00:25.901 068 18183.95 37.94 52683.23 88888.00 2007-03-09 20:00:26.401 068 18183.98 37.91 52683.38 88888.00 2007-03-09 20:00:26.901 068 18184.02 37.91 52683.52 88888.00 2007-03-09 20:00:27.401 068 18183.99 37.88 52683.55 88888.00 2007-03-09 20:00:27.901 068 18184.18 37.87 52683.49 88888.00 2007-03-09 20:00:28.401 068 18184.36 38.02 52683.48 88888.00 2007-03-09 20:00:28.901 068 18184.31 38.06 52683.41 88888.00 2007-03-09 20:00:29.401 068 18184.34 38.05 52683.34 88888.00 2007-03-09 20:00:29.901 068 18184.35 37.99 52683.41 88888.00 2007-03-09 20:00:30.401 068 18184.55 38.02 52683.47 88888.00 2007-03-09 20:00:30.901 068 18184.60 38.03 52683.52 88888.00 2007-03-09 20:00:31.401 068 18184.69 38.06 52683.59 88888.00 2007-03-09 20:00:31.901 068 18184.39 37.98 52683.53 88888.00 2007-03-09 20:00:32.401 068 18184.20 37.94 52683.47 88888.00 2007-03-09 20:00:32.901 068 18184.20 37.99 52683.50 88888.00 2007-03-09 20:00:33.401 068 18184.24 37.94 52683.55 88888.00 2007-03-09 20:00:33.901 068 18184.34 37.97 52683.60 88888.00 2007-03-09 20:00:34.401 068 18184.26 37.96 52683.57 88888.00 2007-03-09 20:00:34.901 068 18184.23 37.94 52683.53 88888.00 2007-03-09 20:00:35.401 068 18184.18 37.99 52683.53 88888.00 2007-03-09 20:00:35.901 068 18184.15 38.04 52683.52 88888.00 2007-03-09 20:00:36.401 068 18184.14 38.01 52683.47 88888.00 2007-03-09 20:00:36.901 068 18184.23 37.95 52683.44 88888.00 2007-03-09 20:00:37.401 068 18184.29 38.04 52683.44 88888.00 2007-03-09 20:00:37.901 068 18184.27 37.98 52683.28 88888.00 2007-03-09 20:00:38.401 068 18184.31 37.98 52683.35 88888.00 2007-03-09 20:00:38.901 068 18184.32 38.04 52683.39 88888.00 2007-03-09 20:00:39.401 068 18184.37 38.01 52683.36 88888.00 2007-03-09 20:00:39.901 068 18184.18 38.00 52683.35 88888.00 2007-03-09 20:00:40.401 068 18184.10 38.04 52683.34 88888.00 2007-03-09 20:00:40.901 068 18184.15 38.03 52683.41 88888.00 2007-03-09 20:00:41.401 068 18184.20 38.00 52683.40 88888.00 2007-03-09 20:00:41.901 068 18184.34 37.98 52683.39 88888.00 2007-03-09 20:00:42.401 068 18184.55 37.97 52683.38 88888.00 2007-03-09 20:00:42.901 068 18184.63 37.92 52683.35 88888.00 2007-03-09 20:00:43.401 068 18184.60 37.89 52683.37 88888.00 2007-03-09 20:00:43.901 068 18184.57 37.90 52683.41 88888.00 2007-03-09 20:00:44.401 068 18184.57 37.88 52683.48 88888.00 2007-03-09 20:00:44.901 068 18184.59 37.87 52683.65 88888.00 2007-03-09 20:00:45.401 068 18184.56 37.91 52683.58 88888.00 2007-03-09 20:00:45.901 068 18184.37 37.94 52683.53 88888.00 2007-03-09 20:00:46.401 068 18184.46 37.92 52683.59 88888.00 2007-03-09 20:00:46.901 068 18184.57 37.88 52683.52 88888.00 2007-03-09 20:00:47.401 068 18184.40 37.79 52683.45 88888.00 2007-03-09 20:00:47.901 068 18184.31 37.88 52683.44 88888.00 2007-03-09 20:00:48.401 068 18184.24 37.96 52683.36 88888.00 2007-03-09 20:00:48.901 068 18184.26 37.92 52683.42 88888.00 2007-03-09 20:00:49.401 068 18184.28 37.83 52683.53 88888.00 2007-03-09 20:00:49.901 068 18184.25 37.76 52683.48 88888.00 2007-03-09 20:00:50.401 068 18184.20 37.82 52683.51 88888.00 2007-03-09 20:00:50.901 068 18184.14 37.79 52683.50 88888.00 2007-03-09 20:00:51.401 068 18184.17 37.80 52683.52 88888.00 2007-03-09 20:00:51.901 068 18184.29 37.73 52683.55 88888.00 2007-03-09 20:00:52.401 068 18184.43 37.73 52683.60 88888.00 2007-03-09 20:00:52.901 068 18184.47 37.80 52683.51 88888.00 2007-03-09 20:00:53.401 068 18184.47 37.78 52683.49 88888.00 2007-03-09 20:00:53.901 068 18184.32 37.77 52683.56 88888.00 2007-03-09 20:00:54.401 068 18184.45 37.78 52683.59 88888.00 2007-03-09 20:00:54.901 068 18184.45 37.75 52683.55 88888.00 2007-03-09 20:00:55.401 068 18184.34 37.75 52683.47 88888.00 2007-03-09 20:00:55.901 068 18184.18 37.80 52683.47 88888.00 2007-03-09 20:00:56.401 068 18184.12 37.79 52683.42 88888.00 2007-03-09 20:00:56.901 068 18184.20 37.82 52683.46 88888.00 2007-03-09 20:00:57.401 068 18184.25 37.83 52683.49 88888.00 2007-03-09 20:00:57.901 068 18184.23 37.69 52683.45 88888.00 2007-03-09 20:00:58.401 068 18184.40 37.69 52683.50 88888.00 2007-03-09 20:00:58.901 068 18184.31 37.68 52683.51 88888.00 2007-03-09 20:00:59.401 068 18184.15 37.63 52683.59 88888.00 2007-03-09 20:00:59.901 068 18184.20 37.61 52683.63 88888.00 2007-03-09 20:01:00.401 068 18184.27 37.62 52683.60 88888.00 2007-03-09 20:01:00.901 068 18184.17 37.54 52683.61 88888.00 2007-03-09 20:01:01.401 068 18184.22 37.61 52683.53 88888.00 2007-03-09 20:01:01.901 068 18184.16 37.67 52683.55 88888.00 2007-03-09 20:01:02.398 068 18184.16 37.67 52683.52 88888.00 2007-03-09 20:01:02.908 068 18184.17 37.66 52683.57 88888.00 2007-03-09 20:01:03.408 068 18184.27 37.65 52683.58 88888.00 2007-03-09 20:01:03.908 068 18184.44 37.62 52683.50 88888.00 2007-03-09 20:01:04.408 068 18184.50 37.63 52683.55 88888.00 2007-03-09 20:01:04.908 068 18184.38 37.64 52683.62 88888.00 2007-03-09 20:01:05.408 068 18184.43 37.63 52683.58 88888.00 2007-03-09 20:01:05.908 068 18184.36 37.65 52683.44 88888.00 2007-03-09 20:01:06.408 068 18184.58 37.66 52683.41 88888.00 2007-03-09 20:01:06.908 068 18184.59 37.55 52683.39 88888.00 2007-03-09 20:01:07.408 068 18184.35 37.55 52683.46 88888.00 2007-03-09 20:01:07.908 068 18184.33 37.62 52683.45 88888.00 2007-03-09 20:01:08.408 068 18184.32 37.68 52683.36 88888.00 2007-03-09 20:01:08.908 068 18184.29 37.69 52683.39 88888.00 2007-03-09 20:01:09.408 068 18184.43 37.75 52683.46 88888.00 2007-03-09 20:01:09.908 068 18184.42 37.72 52683.55 88888.00 2007-03-09 20:01:10.408 068 18184.64 37.71 52683.56 88888.00 2007-03-09 20:01:10.908 068 18184.48 37.67 52683.58 88888.00 2007-03-09 20:01:11.408 068 18184.36 37.67 52683.55 88888.00 2007-03-09 20:01:11.908 068 18184.40 37.63 52683.58 88888.00 2007-03-09 20:01:12.408 068 18184.36 37.69 52683.58 88888.00 2007-03-09 20:01:12.908 068 18184.40 37.74 52683.53 88888.00 2007-03-09 20:01:13.408 068 18184.43 37.73 52683.49 88888.00 2007-03-09 20:01:13.908 068 18184.40 37.70 52683.45 88888.00 2007-03-09 20:01:14.408 068 18184.40 37.62 52683.39 88888.00 2007-03-09 20:01:14.908 068 18184.35 37.63 52683.44 88888.00 2007-03-09 20:01:15.408 068 18184.32 37.64 52683.36 88888.00 2007-03-09 20:01:15.908 068 18184.44 37.69 52683.34 88888.00 2007-03-09 20:01:16.408 068 18184.47 37.72 52683.44 88888.00 2007-03-09 20:01:16.908 068 18184.50 37.74 52683.37 88888.00 2007-03-09 20:01:17.408 068 18184.39 37.72 52683.28 88888.00 2007-03-09 20:01:17.908 068 18184.50 37.70 52683.25 88888.00 2007-03-09 20:01:18.408 068 18184.45 37.71 52683.18 88888.00 2007-03-09 20:01:18.908 068 18184.39 37.69 52683.16 88888.00 2007-03-09 20:01:19.408 068 18184.44 37.63 52683.23 88888.00 2007-03-09 20:01:19.908 068 18184.57 37.69 52683.27 88888.00 2007-03-09 20:01:20.408 068 18184.69 37.70 52683.29 88888.00 2007-03-09 20:01:20.908 068 18184.65 37.79 52683.23 88888.00 2007-03-09 20:01:21.408 068 18184.75 37.71 52683.30 88888.00 2007-03-09 20:01:21.908 068 18184.99 37.66 52683.45 88888.00 2007-03-09 20:01:22.408 068 18185.01 37.68 52683.42 88888.00 2007-03-09 20:01:22.908 068 18184.93 37.67 52683.27 88888.00 2007-03-09 20:01:23.408 068 18184.82 37.56 52683.17 88888.00 2007-03-09 20:01:23.908 068 18184.92 37.63 52683.15 88888.00 2007-03-09 20:01:24.408 068 18185.09 37.64 52683.30 88888.00 2007-03-09 20:01:24.908 068 18184.83 37.66 52683.41 88888.00 2007-03-09 20:01:25.408 068 18184.64 37.71 52683.35 88888.00 2007-03-09 20:01:25.908 068 18184.85 37.71 52683.24 88888.00 2007-03-09 20:01:26.408 068 18184.75 37.68 52683.26 88888.00 2007-03-09 20:01:26.908 068 18184.72 37.67 52683.32 88888.00 2007-03-09 20:01:27.408 068 18185.01 37.72 52683.27 88888.00 2007-03-09 20:01:27.908 068 18185.11 37.70 52683.25 88888.00 2007-03-09 20:01:28.408 068 18184.81 37.58 52683.30 88888.00 2007-03-09 20:01:28.908 068 18184.70 37.63 52683.34 88888.00 2007-03-09 20:01:29.408 068 18184.70 37.65 52683.38 88888.00 2007-03-09 20:01:29.908 068 18184.78 37.62 52683.45 88888.00 2007-03-09 20:01:30.408 068 18184.71 37.58 52683.34 88888.00 2007-03-09 20:01:30.908 068 18184.64 37.58 52683.28 88888.00 2007-03-09 20:01:31.408 068 18184.66 37.65 52683.28 88888.00 2007-03-09 20:01:31.908 068 18184.75 37.62 52683.40 88888.00 2007-03-09 20:01:32.408 068 18184.67 37.59 52683.45 88888.00 2007-03-09 20:01:32.908 068 18184.80 37.59 52683.36 88888.00 2007-03-09 20:01:33.408 068 18184.71 37.54 52683.34 88888.00 2007-03-09 20:01:33.908 068 18184.64 37.53 52683.41 88888.00 2007-03-09 20:01:34.408 068 18184.67 37.54 52683.49 88888.00 2007-03-09 20:01:34.908 068 18184.67 37.53 52683.52 88888.00 2007-03-09 20:01:35.408 068 18184.82 37.54 52683.39 88888.00 2007-03-09 20:01:35.908 068 18184.96 37.59 52683.34 88888.00 2007-03-09 20:01:36.408 068 18185.13 37.65 52683.46 88888.00 2007-03-09 20:01:36.908 068 18185.20 37.70 52683.42 88888.00 2007-03-09 20:01:37.408 068 18185.09 37.69 52683.29 88888.00 2007-03-09 20:01:37.908 068 18185.07 37.69 52683.26 88888.00 2007-03-09 20:01:38.408 068 18185.00 37.68 52683.49 88888.00 2007-03-09 20:01:38.908 068 18185.04 37.67 52683.55 88888.00 2007-03-09 20:01:39.408 068 18185.03 37.59 52683.50 88888.00 2007-03-09 20:01:39.908 068 18185.01 37.48 52683.50 88888.00 2007-03-09 20:01:40.408 068 18184.87 37.48 52683.52 88888.00 2007-03-09 20:01:40.908 068 18184.82 37.53 52683.55 88888.00 2007-03-09 20:01:41.408 068 18184.72 37.59 52683.52 88888.00 2007-03-09 20:01:41.908 068 18184.99 37.69 52683.47 88888.00 2007-03-09 20:01:42.408 068 18184.92 37.73 52683.47 88888.00 2007-03-09 20:01:42.908 068 18184.76 37.78 52683.38 88888.00 2007-03-09 20:01:43.408 068 18184.78 37.71 52683.44 88888.00 2007-03-09 20:01:43.908 068 18184.76 37.56 52683.61 88888.00 2007-03-09 20:01:44.408 068 18184.76 37.54 52683.56 88888.00 2007-03-09 20:01:44.908 068 18184.72 37.63 52683.60 88888.00 2007-03-09 20:01:45.408 068 18184.83 37.64 52683.67 88888.00 2007-03-09 20:01:45.908 068 18184.88 37.62 52683.67 88888.00 2007-03-09 20:01:46.408 068 18184.82 37.63 52683.62 88888.00 2007-03-09 20:01:46.908 068 18184.81 37.63 52683.48 88888.00 2007-03-09 20:01:47.408 068 18184.80 37.64 52683.53 88888.00 2007-03-09 20:01:47.908 068 18184.91 37.66 52683.64 88888.00 2007-03-09 20:01:48.408 068 18184.81 37.68 52683.50 88888.00 2007-03-09 20:01:48.908 068 18184.79 37.70 52683.52 88888.00 2007-03-09 20:01:49.408 068 18184.78 37.74 52683.46 88888.00 2007-03-09 20:01:49.908 068 18184.79 37.73 52683.36 88888.00 2007-03-09 20:01:50.408 068 18184.78 37.68 52683.46 88888.00 2007-03-09 20:01:50.908 068 18184.78 37.65 52683.46 88888.00 2007-03-09 20:01:51.408 068 18184.89 37.58 52683.46 88888.00 2007-03-09 20:01:51.908 068 18184.91 37.67 52683.42 88888.00 2007-03-09 20:01:52.408 068 18184.85 37.71 52683.45 88888.00 2007-03-09 20:01:52.908 068 18184.77 37.61 52683.47 88888.00 2007-03-09 20:01:53.408 068 18184.77 37.67 52683.40 88888.00 2007-03-09 20:01:53.908 068 18184.98 37.74 52683.32 88888.00 2007-03-09 20:01:54.408 068 18184.92 37.76 52683.46 88888.00 2007-03-09 20:01:54.908 068 18184.91 37.74 52683.47 88888.00 2007-03-09 20:01:55.408 068 18184.92 37.69 52683.47 88888.00 2007-03-09 20:01:55.908 068 18184.98 37.67 52683.47 88888.00 2007-03-09 20:01:56.408 068 18184.96 37.68 52683.58 88888.00 2007-03-09 20:01:56.908 068 18184.96 37.66 52683.61 88888.00 2007-03-09 20:01:57.408 068 18184.96 37.64 52683.52 88888.00 2007-03-09 20:01:57.908 068 18184.91 37.64 52683.42 88888.00 2007-03-09 20:01:58.408 068 18185.02 37.63 52683.45 88888.00 2007-03-09 20:01:58.908 068 18185.08 37.69 52683.44 88888.00 2007-03-09 20:01:59.408 068 18185.12 37.69 52683.38 88888.00 2007-03-09 20:01:59.908 068 18185.10 37.66 52683.44 88888.00 2007-03-09 20:02:00.408 068 18184.98 37.68 52683.52 88888.00 2007-03-09 20:02:00.908 068 18185.02 37.72 52683.49 88888.00 2007-03-09 20:02:01.408 068 18184.98 37.71 52683.33 88888.00 2007-03-09 20:02:01.908 068 18184.97 37.69 52683.35 88888.00 2007-03-09 20:02:02.408 068 18185.07 37.64 52683.37 88888.00 2007-03-09 20:02:02.908 068 18185.09 37.61 52683.45 88888.00 2007-03-09 20:02:03.408 068 18184.99 37.63 52683.51 88888.00 2007-03-09 20:02:03.908 068 18185.33 37.63 52683.46 88888.00 2007-03-09 20:02:04.408 068 18185.14 37.62 52683.56 88888.00 2007-03-09 20:02:04.908 068 18184.96 37.65 52683.57 88888.00 2007-03-09 20:02:05.408 068 18184.82 37.66 52683.58 88888.00 2007-03-09 20:02:05.908 068 18184.88 37.67 52683.50 88888.00 2007-03-09 20:02:06.408 068 18185.02 37.71 52683.46 88888.00 2007-03-09 20:02:06.908 068 18185.10 37.73 52683.53 88888.00 2007-03-09 20:02:07.408 068 18185.19 37.75 52683.40 88888.00 2007-03-09 20:02:07.908 068 18185.18 37.71 52683.37 88888.00 2007-03-09 20:02:08.408 068 18185.26 37.71 52683.42 88888.00 2007-03-09 20:02:08.908 068 18185.20 37.74 52683.42 88888.00 2007-03-09 20:02:09.408 068 18185.34 37.79 52683.33 88888.00 2007-03-09 20:02:09.908 068 18185.21 37.79 52683.26 88888.00 2007-03-09 20:02:10.408 068 18185.19 37.74 52683.37 88888.00 2007-03-09 20:02:10.908 068 18185.28 37.68 52683.40 88888.00 2007-03-09 20:02:11.408 068 18185.28 37.69 52683.49 88888.00 2007-03-09 20:02:11.908 068 18185.43 37.68 52683.50 88888.00 2007-03-09 20:02:12.408 068 18185.51 37.71 52683.46 88888.00 2007-03-09 20:02:12.908 068 18185.51 37.75 52683.45 88888.00 2007-03-09 20:02:13.408 068 18185.63 37.72 52683.41 88888.00 2007-03-09 20:02:13.908 068 18185.69 37.73 52683.38 88888.00 2007-03-09 20:02:14.408 068 18185.68 37.70 52683.29 88888.00 2007-03-09 20:02:14.908 068 18185.68 37.68 52683.37 88888.00 2007-03-09 20:02:15.408 068 18185.68 37.56 52683.42 88888.00 2007-03-09 20:02:15.908 068 18185.68 37.58 52683.47 88888.00 2007-03-09 20:02:16.408 068 18185.79 37.55 52683.50 88888.00 2007-03-09 20:02:16.908 068 18185.78 37.61 52683.52 88888.00 2007-03-09 20:02:17.408 068 18185.73 37.69 52683.51 88888.00 2007-03-09 20:02:17.908 068 18185.81 37.70 52683.47 88888.00 2007-03-09 20:02:18.408 068 18185.85 37.74 52683.47 88888.00 2007-03-09 20:02:18.908 068 18185.84 37.76 52683.49 88888.00 2007-03-09 20:02:19.408 068 18185.64 37.75 52683.46 88888.00 2007-03-09 20:02:19.908 068 18185.52 37.74 52683.46 88888.00 2007-03-09 20:02:20.408 068 18185.40 37.74 52683.47 88888.00 2007-03-09 20:02:20.908 068 18185.32 37.75 52683.53 88888.00 2007-03-09 20:02:21.408 068 18185.32 37.74 52683.44 88888.00 2007-03-09 20:02:21.908 068 18185.44 37.69 52683.57 88888.00 2007-03-09 20:02:22.408 068 18185.39 37.68 52683.64 88888.00 2007-03-09 20:02:22.908 068 18185.45 37.70 52683.59 88888.00 2007-03-09 20:02:23.408 068 18185.64 37.74 52683.67 88888.00 2007-03-09 20:02:23.908 068 18185.68 37.73 52683.57 88888.00 2007-03-09 20:02:24.408 068 18185.48 37.78 52683.58 88888.00 2007-03-09 20:02:24.908 068 18185.37 37.82 52683.56 88888.00 2007-03-09 20:02:25.408 068 18185.44 37.80 52683.58 88888.00 2007-03-09 20:02:25.908 068 18185.44 37.76 52683.56 88888.00 2007-03-09 20:02:26.408 068 18185.58 37.80 52683.56 88888.00 2007-03-09 20:02:26.908 068 18185.59 37.82 52683.48 88888.00 2007-03-09 20:02:27.408 068 18185.59 37.83 52683.57 88888.00 2007-03-09 20:02:27.908 068 18185.55 37.87 52683.67 88888.00 2007-03-09 20:02:28.408 068 18185.63 37.81 52683.71 88888.00 2007-03-09 20:02:28.908 068 18185.59 37.74 52683.67 88888.00 2007-03-09 20:02:29.408 068 18185.61 37.74 52683.64 88888.00 2007-03-09 20:02:29.908 068 18185.56 37.71 52683.58 88888.00 2007-03-09 20:02:30.408 068 18185.51 37.72 52683.55 88888.00 2007-03-09 20:02:30.908 068 18185.48 37.69 52683.51 88888.00 2007-03-09 20:02:31.408 068 18185.51 37.64 52683.47 88888.00 2007-03-09 20:02:31.908 068 18185.65 37.66 52683.47 88888.00 2007-03-09 20:02:32.408 068 18185.73 37.68 52683.47 88888.00 2007-03-09 20:02:32.908 068 18185.72 37.70 52683.44 88888.00 2007-03-09 20:02:33.408 068 18185.55 37.66 52683.45 88888.00 2007-03-09 20:02:33.908 068 18185.41 37.69 52683.57 88888.00 2007-03-09 20:02:34.408 068 18185.47 37.80 52683.53 88888.00 2007-03-09 20:02:34.908 068 18185.51 37.84 52683.46 88888.00 2007-03-09 20:02:35.408 068 18185.43 37.73 52683.44 88888.00 2007-03-09 20:02:35.908 068 18185.55 37.76 52683.51 88888.00 2007-03-09 20:02:36.408 068 18185.50 37.79 52683.46 88888.00 2007-03-09 20:02:36.908 068 18185.46 37.79 52683.45 88888.00 2007-03-09 20:02:37.408 068 18185.64 37.69 52683.50 88888.00 2007-03-09 20:02:37.908 068 18185.57 37.67 52683.52 88888.00 2007-03-09 20:02:38.408 068 18185.50 37.73 52683.44 88888.00 2007-03-09 20:02:38.908 068 18185.58 37.74 52683.50 88888.00 2007-03-09 20:02:39.408 068 18185.45 37.72 52683.63 88888.00 2007-03-09 20:02:39.908 068 18185.50 37.74 52683.69 88888.00 2007-03-09 20:02:40.408 068 18185.59 37.72 52683.58 88888.00 2007-03-09 20:02:40.908 068 18185.68 37.70 52683.51 88888.00 2007-03-09 20:02:41.408 068 18185.65 37.64 52683.59 88888.00 2007-03-09 20:02:41.908 068 18185.67 37.69 52683.58 88888.00 2007-03-09 20:02:42.408 068 18185.67 37.69 52683.46 88888.00 2007-03-09 20:02:42.908 068 18185.63 37.71 52683.45 88888.00 2007-03-09 20:02:43.408 068 18185.54 37.69 52683.38 88888.00 2007-03-09 20:02:43.908 068 18185.65 37.64 52683.42 88888.00 2007-03-09 20:02:44.408 068 18185.59 37.64 52683.29 88888.00 2007-03-09 20:02:44.908 068 18185.59 37.65 52683.34 88888.00 2007-03-09 20:02:45.408 068 18185.72 37.72 52683.44 88888.00 2007-03-09 20:02:45.908 068 18185.74 37.73 52683.55 88888.00 2007-03-09 20:02:46.408 068 18185.64 37.74 52683.58 88888.00 2007-03-09 20:02:46.908 068 18185.55 37.66 52683.70 88888.00 2007-03-09 20:02:47.408 068 18185.50 37.63 52683.65 88888.00 2007-03-09 20:02:47.908 068 18185.46 37.67 52683.63 88888.00 2007-03-09 20:02:48.408 068 18185.46 37.73 52683.68 88888.00 2007-03-09 20:02:48.908 068 18185.57 37.74 52683.58 88888.00 2007-03-09 20:02:49.408 068 18185.54 37.76 52683.49 88888.00 2007-03-09 20:02:49.908 068 18185.59 37.79 52683.50 88888.00 2007-03-09 20:02:50.408 068 18185.61 37.74 52683.57 88888.00 2007-03-09 20:02:50.908 068 18185.59 37.78 52683.55 88888.00 2007-03-09 20:02:51.408 068 18185.54 37.72 52683.55 88888.00 2007-03-09 20:02:51.908 068 18185.51 37.55 52683.61 88888.00 2007-03-09 20:02:52.408 068 18185.64 37.52 52683.60 88888.00 2007-03-09 20:02:52.908 068 18185.58 37.50 52683.57 88888.00 2007-03-09 20:02:53.408 068 18185.58 37.48 52683.49 88888.00 2007-03-09 20:02:53.908 068 18185.61 37.45 52683.50 88888.00 2007-03-09 20:02:54.408 068 18185.57 37.45 52683.56 88888.00 2007-03-09 20:02:54.908 068 18185.56 37.48 52683.46 88888.00 2007-03-09 20:02:55.408 068 18185.51 37.44 52683.30 88888.00 2007-03-09 20:02:55.908 068 18185.53 37.44 52683.34 88888.00 2007-03-09 20:02:56.408 068 18185.69 37.42 52683.36 88888.00 2007-03-09 20:02:56.908 068 18185.70 37.40 52683.32 88888.00 2007-03-09 20:02:57.408 068 18185.77 37.42 52683.37 88888.00 2007-03-09 20:02:57.908 068 18185.73 37.44 52683.39 88888.00 2007-03-09 20:02:58.408 068 18185.80 37.41 52683.40 88888.00 2007-03-09 20:02:58.908 068 18185.84 37.42 52683.40 88888.00 2007-03-09 20:02:59.408 068 18185.86 37.48 52683.33 88888.00 2007-03-09 20:02:59.908 068 18185.95 37.44 52683.36 88888.00 2007-03-09 20:03:00.408 068 18185.95 37.38 52683.40 88888.00 2007-03-09 20:03:00.908 068 18185.92 37.41 52683.39 88888.00 2007-03-09 20:03:01.408 068 18185.86 37.41 52683.34 88888.00 2007-03-09 20:03:01.908 068 18185.85 37.46 52683.40 88888.00 2007-03-09 20:03:02.408 068 18185.86 37.55 52683.36 88888.00 2007-03-09 20:03:02.908 068 18185.86 37.57 52683.32 88888.00 2007-03-09 20:03:03.408 068 18185.80 37.54 52683.34 88888.00 2007-03-09 20:03:03.908 068 18185.80 37.41 52683.27 88888.00 2007-03-09 20:03:04.408 068 18185.81 37.38 52683.29 88888.00 2007-03-09 20:03:04.908 068 18185.94 37.44 52683.38 88888.00 2007-03-09 20:03:05.408 068 18185.92 37.45 52683.38 88888.00 2007-03-09 20:03:05.908 068 18185.87 37.42 52683.42 88888.00 2007-03-09 20:03:06.408 068 18185.94 37.38 52683.51 88888.00 2007-03-09 20:03:06.908 068 18185.87 37.45 52683.52 88888.00 2007-03-09 20:03:07.408 068 18185.79 37.47 52683.56 88888.00 2007-03-09 20:03:07.908 068 18185.76 37.42 52683.61 88888.00 2007-03-09 20:03:08.408 068 18185.68 37.44 52683.62 88888.00 2007-03-09 20:03:08.908 068 18185.72 37.40 52683.59 88888.00 2007-03-09 20:03:09.408 068 18185.74 37.33 52683.60 88888.00 2007-03-09 20:03:09.908 068 18185.74 37.33 52683.57 88888.00 2007-03-09 20:03:10.408 068 18185.77 37.42 52683.51 88888.00 2007-03-09 20:03:10.908 068 18185.77 37.36 52683.49 88888.00 2007-03-09 20:03:11.408 068 18185.73 37.32 52683.49 88888.00 2007-03-09 20:03:11.908 068 18185.72 37.32 52683.48 88888.00 2007-03-09 20:03:12.408 068 18185.75 37.38 52683.47 88888.00 2007-03-09 20:03:12.908 068 18185.80 37.47 52683.46 88888.00 2007-03-09 20:03:13.408 068 18185.78 37.48 52683.41 88888.00 2007-03-09 20:03:13.908 068 18185.80 37.48 52683.42 88888.00 2007-03-09 20:03:14.408 068 18185.64 37.42 52683.49 88888.00 2007-03-09 20:03:14.908 068 18185.56 37.40 52683.47 88888.00 2007-03-09 20:03:15.408 068 18185.61 37.44 52683.45 88888.00 2007-03-09 20:03:15.908 068 18185.74 37.46 52683.44 88888.00 2007-03-09 20:03:16.408 068 18185.85 37.38 52683.48 88888.00 2007-03-09 20:03:16.908 068 18185.78 37.39 52683.58 88888.00 2007-03-09 20:03:17.408 068 18185.72 37.31 52683.62 88888.00 2007-03-09 20:03:17.908 068 18185.83 37.20 52683.62 88888.00 2007-03-09 20:03:18.408 068 18185.77 37.28 52683.62 88888.00 2007-03-09 20:03:18.908 068 18185.79 37.30 52683.44 88888.00 2007-03-09 20:03:19.408 068 18186.12 37.30 52683.35 88888.00 2007-03-09 20:03:19.908 068 18186.04 37.21 52683.42 88888.00 2007-03-09 20:03:20.408 068 18185.86 37.19 52683.39 88888.00 2007-03-09 20:03:20.908 068 18185.81 37.20 52683.40 88888.00 2007-03-09 20:03:21.408 068 18185.72 37.22 52683.37 88888.00 2007-03-09 20:03:21.908 068 18185.65 37.19 52683.49 88888.00 2007-03-09 20:03:22.408 068 18185.66 37.19 52683.51 88888.00 2007-03-09 20:03:22.908 068 18185.69 37.24 52683.40 88888.00 2007-03-09 20:03:23.408 068 18185.67 37.22 52683.45 88888.00 2007-03-09 20:03:23.908 068 18185.64 37.23 52683.38 88888.00 2007-03-09 20:03:24.408 068 18185.70 37.22 52683.33 88888.00 2007-03-09 20:03:24.908 068 18185.73 37.18 52683.42 88888.00 2007-03-09 20:03:25.408 068 18185.68 37.19 52683.48 88888.00 2007-03-09 20:03:25.908 068 18185.65 37.23 52683.48 88888.00 2007-03-09 20:03:26.408 068 18185.62 37.28 52683.61 88888.00 2007-03-09 20:03:26.908 068 18185.69 37.23 52683.55 88888.00 2007-03-09 20:03:27.408 068 18185.62 37.24 52683.52 88888.00 2007-03-09 20:03:27.908 068 18185.57 37.28 52683.57 88888.00 2007-03-09 20:03:28.408 068 18185.65 37.35 52683.64 88888.00 2007-03-09 20:03:28.908 068 18185.73 37.39 52683.69 88888.00 2007-03-09 20:03:29.408 068 18185.68 37.36 52683.69 88888.00 2007-03-09 20:03:29.908 068 18185.72 37.29 52683.63 88888.00 2007-03-09 20:03:30.408 068 18185.77 37.24 52683.68 88888.00 2007-03-09 20:03:30.908 068 18185.86 37.22 52683.57 88888.00 2007-03-09 20:03:31.408 068 18185.83 37.28 52683.46 88888.00 2007-03-09 20:03:31.908 068 18185.76 37.30 52683.48 88888.00 2007-03-09 20:03:32.408 068 18185.87 37.24 52683.52 88888.00 2007-03-09 20:03:32.908 068 18185.90 37.20 52683.46 88888.00 2007-03-09 20:03:33.408 068 18185.86 37.24 52683.52 88888.00 2007-03-09 20:03:33.908 068 18185.94 37.25 52683.51 88888.00 2007-03-09 20:03:34.408 068 18185.96 37.26 52683.55 88888.00 2007-03-09 20:03:34.908 068 18185.87 37.31 52683.62 88888.00 2007-03-09 20:03:35.408 068 18185.87 37.30 52683.65 88888.00 2007-03-09 20:03:35.908 068 18185.84 37.32 52683.64 88888.00 2007-03-09 20:03:36.408 068 18185.90 37.23 52683.53 88888.00 2007-03-09 20:03:36.908 068 18186.09 37.19 52683.51 88888.00 2007-03-09 20:03:37.408 068 18185.99 37.20 52683.52 88888.00 2007-03-09 20:03:37.908 068 18185.87 37.23 52683.57 88888.00 2007-03-09 20:03:38.408 068 18185.78 37.24 52683.58 88888.00 2007-03-09 20:03:38.908 068 18185.73 37.25 52683.58 88888.00 2007-03-09 20:03:39.408 068 18185.83 37.23 52683.69 88888.00 2007-03-09 20:03:39.908 068 18185.70 37.20 52683.80 88888.00 2007-03-09 20:03:40.408 068 18185.90 37.21 52683.83 88888.00 2007-03-09 20:03:40.908 068 18186.04 37.25 52683.79 88888.00 2007-03-09 20:03:41.408 068 18185.87 37.23 52683.70 88888.00 2007-03-09 20:03:41.908 068 18185.77 37.20 52683.55 88888.00 2007-03-09 20:03:42.408 068 18185.62 37.23 52683.49 88888.00 2007-03-09 20:03:42.908 068 18185.68 37.29 52683.59 88888.00 2007-03-09 20:03:43.408 068 18185.54 37.28 52683.72 88888.00 2007-03-09 20:03:43.908 068 18185.43 37.26 52683.84 88888.00 2007-03-09 20:03:44.408 068 18185.55 37.25 52683.70 88888.00 2007-03-09 20:03:44.908 068 18185.58 37.28 52683.58 88888.00 2007-03-09 20:03:45.408 068 18185.62 37.29 52683.69 88888.00 2007-03-09 20:03:45.908 068 18185.53 37.24 52683.70 88888.00 2007-03-09 20:03:46.408 068 18185.45 37.21 52683.68 88888.00 2007-03-09 20:03:46.908 068 18185.50 37.17 52683.78 88888.00 2007-03-09 20:03:47.408 068 18185.57 37.17 52683.69 88888.00 2007-03-09 20:03:47.908 068 18185.30 37.17 52683.65 88888.00 2007-03-09 20:03:48.408 068 18185.10 37.14 52683.67 88888.00 2007-03-09 20:03:48.908 068 18185.29 37.12 52683.69 88888.00 2007-03-09 20:03:49.408 068 18185.29 37.13 52683.52 88888.00 2007-03-09 20:03:49.908 068 18185.36 37.06 52683.56 88888.00 2007-03-09 20:03:50.408 068 18185.32 37.14 52683.63 88888.00 2007-03-09 20:03:50.908 068 18185.55 37.21 52683.63 88888.00 2007-03-09 20:03:51.408 068 18185.75 37.28 52683.59 88888.00 2007-03-09 20:03:51.908 068 18185.65 37.29 52683.52 88888.00 2007-03-09 20:03:52.408 068 18185.65 37.30 52683.61 88888.00 2007-03-09 20:03:52.908 068 18185.52 37.29 52683.57 88888.00 2007-03-09 20:03:53.408 068 18185.43 37.25 52683.65 88888.00 2007-03-09 20:03:53.908 068 18185.62 37.24 52683.58 88888.00 2007-03-09 20:03:54.408 068 18185.63 37.21 52683.63 88888.00 2007-03-09 20:03:54.908 068 18185.68 37.24 52683.62 88888.00 2007-03-09 20:03:55.408 068 18185.72 37.22 52683.67 88888.00 2007-03-09 20:03:55.908 068 18185.72 37.12 52683.63 88888.00 2007-03-09 20:03:56.408 068 18185.59 37.09 52683.63 88888.00 2007-03-09 20:03:56.908 068 18185.65 37.18 52683.65 88888.00 2007-03-09 20:03:57.408 068 18185.61 37.21 52683.59 88888.00 2007-03-09 20:03:57.908 068 18185.55 37.23 52683.61 88888.00 2007-03-09 20:03:58.408 068 18185.61 37.23 52683.57 88888.00 2007-03-09 20:03:58.908 068 18185.45 37.31 52683.60 88888.00 2007-03-09 20:03:59.408 068 18185.42 37.28 52683.53 88888.00 2007-03-09 20:03:59.908 068 18185.57 37.17 52683.52 88888.00 2007-03-09 20:04:00.408 068 18185.69 37.14 52683.51 88888.00 2007-03-09 20:04:00.908 068 18185.83 37.18 52683.60 88888.00 2007-03-09 20:04:01.408 068 18186.00 37.14 52683.63 88888.00 2007-03-09 20:04:01.908 068 18186.10 37.10 52683.62 88888.00 2007-03-09 20:04:02.408 068 18185.98 37.11 52683.64 88888.00 2007-03-09 20:04:02.908 068 18185.98 37.15 52683.69 88888.00 2007-03-09 20:04:03.408 068 18185.84 37.17 52683.64 88888.00 2007-03-09 20:04:03.908 068 18185.45 37.18 52683.47 88888.00 2007-03-09 20:04:04.408 068 18185.50 37.17 52683.44 88888.00 2007-03-09 20:04:04.908 068 18185.52 37.16 52683.30 88888.00 2007-03-09 20:04:05.408 068 18185.52 37.17 52683.46 88888.00 2007-03-09 20:04:05.908 068 18185.63 37.17 52683.52 88888.00 2007-03-09 20:04:06.408 068 18185.72 37.21 52683.51 88888.00 2007-03-09 20:04:06.908 068 18185.73 37.16 52683.52 88888.00 2007-03-09 20:04:07.408 068 18185.72 37.16 52683.50 88888.00 2007-03-09 20:04:07.908 068 18185.64 37.16 52683.38 88888.00 2007-03-09 20:04:08.408 068 18185.65 37.23 52683.41 88888.00 2007-03-09 20:04:08.908 068 18185.66 37.40 52683.53 88888.00 2007-03-09 20:04:09.408 068 18185.70 37.58 52683.51 88888.00 2007-03-09 20:04:09.908 068 18185.68 37.57 52683.56 88888.00 2007-03-09 20:04:10.408 068 18185.59 37.50 52683.45 88888.00 2007-03-09 20:04:10.908 068 18185.56 37.47 52683.61 88888.00 2007-03-09 20:04:11.408 068 18185.57 37.49 52683.72 88888.00 2007-03-09 20:04:11.908 068 18185.51 37.52 52683.65 88888.00 2007-03-09 20:04:12.408 068 18185.58 37.56 52683.65 88888.00 2007-03-09 20:04:12.908 068 18185.72 37.52 52683.67 88888.00 2007-03-09 20:04:13.408 068 18185.84 37.54 52683.61 88888.00 2007-03-09 20:04:13.908 068 18185.92 37.58 52683.64 88888.00 2007-03-09 20:04:14.408 068 18185.81 37.58 52683.48 88888.00 2007-03-09 20:04:14.908 068 18185.79 37.58 52683.41 88888.00 2007-03-09 20:04:15.408 068 18185.67 37.54 52683.49 88888.00 2007-03-09 20:04:15.908 068 18185.70 37.52 52683.45 88888.00 2007-03-09 20:04:16.408 068 18185.76 37.57 52683.49 88888.00 2007-03-09 20:04:16.908 068 18185.89 37.62 52683.47 88888.00 2007-03-09 20:04:17.408 068 18185.97 37.45 52683.45 88888.00 2007-03-09 20:04:17.908 068 18185.95 37.41 52683.59 88888.00 2007-03-09 20:04:18.408 068 18185.85 37.38 52683.57 88888.00 2007-03-09 20:04:18.908 068 18185.84 37.43 52683.59 88888.00 2007-03-09 20:04:19.408 068 18185.81 37.43 52683.61 88888.00 2007-03-09 20:04:19.908 068 18185.89 37.45 52683.48 88888.00 2007-03-09 20:04:20.408 068 18185.85 37.51 52683.44 88888.00 2007-03-09 20:04:20.908 068 18185.83 37.53 52683.52 88888.00 2007-03-09 20:04:21.408 068 18185.87 37.59 52683.49 88888.00 2007-03-09 20:04:21.908 068 18185.81 37.64 52683.56 88888.00 2007-03-09 20:04:22.408 068 18185.83 37.62 52683.57 88888.00 2007-03-09 20:04:22.908 068 18185.79 37.62 52683.52 88888.00 2007-03-09 20:04:23.408 068 18185.75 37.55 52683.60 88888.00 2007-03-09 20:04:23.908 068 18185.70 37.56 52683.64 88888.00 2007-03-09 20:04:24.408 068 18185.50 37.61 52683.59 88888.00 2007-03-09 20:04:24.908 068 18185.42 37.63 52683.42 88888.00 2007-03-09 20:04:25.408 068 18185.39 37.64 52683.35 88888.00 2007-03-09 20:04:25.908 068 18185.54 37.59 52683.40 88888.00 2007-03-09 20:04:26.408 068 18185.66 37.61 52683.56 88888.00 2007-03-09 20:04:26.908 068 18185.58 37.55 52683.55 88888.00 2007-03-09 20:04:27.408 068 18185.41 37.58 52683.49 88888.00 2007-03-09 20:04:27.908 068 18185.40 37.61 52683.51 88888.00 2007-03-09 20:04:28.408 068 18185.37 37.56 52683.52 88888.00 2007-03-09 20:04:28.908 068 18185.36 37.56 52683.45 88888.00 2007-03-09 20:04:29.408 068 18185.54 37.57 52683.35 88888.00 2007-03-09 20:04:29.908 068 18185.79 37.54 52683.27 88888.00 2007-03-09 20:04:30.408 068 18185.84 37.54 52683.32 88888.00 2007-03-09 20:04:30.908 068 18185.78 37.58 52683.45 88888.00 2007-03-09 20:04:31.408 068 18185.74 37.62 52683.50 88888.00 2007-03-09 20:04:31.908 068 18185.70 37.56 52683.37 88888.00 2007-03-09 20:04:32.408 068 18185.74 37.64 52683.37 88888.00 2007-03-09 20:04:32.908 068 18185.76 37.71 52683.41 88888.00 2007-03-09 20:04:33.408 068 18185.55 37.66 52683.35 88888.00 2007-03-09 20:04:33.908 068 18185.30 37.59 52683.52 88888.00 2007-03-09 20:04:34.408 068 18185.23 37.62 52683.67 88888.00 2007-03-09 20:04:34.908 068 18185.46 37.63 52683.47 88888.00 2007-03-09 20:04:35.408 068 18185.75 37.64 52683.34 88888.00 2007-03-09 20:04:35.908 068 18185.75 37.71 52683.33 88888.00 2007-03-09 20:04:36.408 068 18185.65 37.70 52683.42 88888.00 2007-03-09 20:04:36.908 068 18185.65 37.65 52683.49 88888.00 2007-03-09 20:04:37.408 068 18185.67 37.56 52683.56 88888.00 2007-03-09 20:04:37.908 068 18185.57 37.55 52683.63 88888.00 2007-03-09 20:04:38.408 068 18185.41 37.59 52683.62 88888.00 2007-03-09 20:04:38.908 068 18185.44 37.70 52683.62 88888.00 2007-03-09 20:04:39.408 068 18185.53 37.72 52683.63 88888.00 2007-03-09 20:04:39.908 068 18185.59 37.73 52683.58 88888.00 2007-03-09 20:04:40.408 068 18185.48 37.72 52683.52 88888.00 2007-03-09 20:04:40.908 068 18185.53 37.66 52683.55 88888.00 2007-03-09 20:04:41.408 068 18185.56 37.69 52683.69 88888.00 2007-03-09 20:04:41.908 068 18185.55 37.74 52683.69 88888.00 2007-03-09 20:04:42.408 068 18185.70 37.77 52683.61 88888.00 2007-03-09 20:04:42.908 068 18185.72 37.72 52683.50 88888.00 2007-03-09 20:04:43.408 068 18185.67 37.69 52683.40 88888.00 2007-03-09 20:04:43.908 068 18185.57 37.72 52683.46 88888.00 2007-03-09 20:04:44.408 068 18185.50 37.62 52683.42 88888.00 2007-03-09 20:04:44.908 068 18185.55 37.58 52683.32 88888.00 2007-03-09 20:04:45.408 068 18185.68 37.61 52683.40 88888.00 2007-03-09 20:04:45.908 068 18185.74 37.63 52683.42 88888.00 2007-03-09 20:04:46.408 068 18185.74 37.66 52683.44 88888.00 2007-03-09 20:04:46.908 068 18185.67 37.68 52683.39 88888.00 2007-03-09 20:04:47.408 068 18185.63 37.65 52683.41 88888.00 2007-03-09 20:04:47.908 068 18185.73 37.68 52683.42 88888.00 2007-03-09 20:04:48.408 068 18185.66 37.70 52683.44 88888.00 2007-03-09 20:04:48.908 068 18185.44 37.67 52683.41 88888.00 2007-03-09 20:04:49.408 068 18185.36 37.70 52683.38 88888.00 2007-03-09 20:04:49.908 068 18185.39 37.64 52683.35 88888.00 2007-03-09 20:04:50.408 068 18185.33 37.55 52683.44 88888.00 2007-03-09 20:04:50.908 068 18185.25 37.52 52683.42 88888.00 2007-03-09 20:04:51.408 068 18185.33 37.53 52683.41 88888.00 2007-03-09 20:04:51.908 068 18185.43 37.52 52683.46 88888.00 2007-03-09 20:04:52.408 068 18185.55 37.55 52683.47 88888.00 2007-03-09 20:04:52.908 068 18185.59 37.55 52683.46 88888.00 2007-03-09 20:04:53.408 068 18185.55 37.55 52683.45 88888.00 2007-03-09 20:04:53.908 068 18185.46 37.56 52683.37 88888.00 2007-03-09 20:04:54.408 068 18185.43 37.63 52683.30 88888.00 2007-03-09 20:04:54.908 068 18185.36 37.66 52683.42 88888.00 2007-03-09 20:04:55.408 068 18185.40 37.62 52683.44 88888.00 2007-03-09 20:04:55.908 068 18185.32 37.59 52683.50 88888.00 2007-03-09 20:04:56.408 068 18185.42 37.56 52683.52 88888.00 2007-03-09 20:04:56.908 068 18185.59 37.56 52683.47 88888.00 2007-03-09 20:04:57.408 068 18185.62 37.54 52683.36 88888.00 2007-03-09 20:04:57.908 068 18185.69 37.54 52683.48 88888.00 2007-03-09 20:04:58.408 068 18185.52 37.54 52683.51 88888.00 2007-03-09 20:04:58.908 068 18185.55 37.48 52683.44 88888.00 2007-03-09 20:04:59.408 068 18185.72 37.51 52683.34 88888.00 2007-03-09 20:04:59.908 068 18185.58 37.58 52683.46 88888.00 2007-03-09 20:05:00.408 068 18185.46 37.65 52683.51 88888.00 2007-03-09 20:05:00.908 068 18185.42 37.65 52683.50 88888.00 2007-03-09 20:05:01.408 068 18185.35 37.55 52683.37 88888.00 2007-03-09 20:05:01.908 068 18185.46 37.52 52683.37 88888.00 2007-03-09 20:05:02.408 068 18185.55 37.58 52683.37 88888.00 2007-03-09 20:05:02.908 068 18185.56 37.61 52683.37 88888.00 2007-03-09 20:05:03.408 068 18185.46 37.56 52683.41 88888.00 2007-03-09 20:05:03.908 068 18185.32 37.62 52683.42 88888.00 2007-03-09 20:05:04.408 068 18185.39 37.57 52683.38 88888.00 2007-03-09 20:05:04.908 068 18185.36 37.57 52683.28 88888.00 2007-03-09 20:05:05.408 068 18185.45 37.57 52683.22 88888.00 2007-03-09 20:05:05.908 068 18185.51 37.59 52683.17 88888.00 2007-03-09 20:05:06.408 068 18185.44 37.62 52683.15 88888.00 2007-03-09 20:05:06.908 068 18185.42 37.57 52683.18 88888.00 2007-03-09 20:05:07.408 068 18185.40 37.52 52683.13 88888.00 2007-03-09 20:05:07.908 068 18185.51 37.56 52683.18 88888.00 2007-03-09 20:05:08.408 068 18185.56 37.57 52683.22 88888.00 2007-03-09 20:05:08.908 068 18185.56 37.62 52683.18 88888.00 2007-03-09 20:05:09.408 068 18185.41 37.63 52683.17 88888.00 2007-03-09 20:05:09.908 068 18185.40 37.63 52683.25 88888.00 2007-03-09 20:05:10.408 068 18185.46 37.69 52683.07 88888.00 2007-03-09 20:05:10.908 068 18185.50 37.71 52683.04 88888.00 2007-03-09 20:05:11.408 068 18185.56 37.70 52683.07 88888.00 2007-03-09 20:05:11.908 068 18185.54 37.76 52683.11 88888.00 2007-03-09 20:05:12.408 068 18185.32 37.76 52683.13 88888.00 2007-03-09 20:05:12.908 068 18185.31 37.80 52683.25 88888.00 2007-03-09 20:05:13.408 068 18185.29 37.71 52683.24 88888.00 2007-03-09 20:05:13.908 068 18185.33 37.66 52683.23 88888.00 2007-03-09 20:05:14.408 068 18185.46 37.70 52683.23 88888.00 2007-03-09 20:05:14.908 068 18185.55 37.74 52683.29 88888.00 2007-03-09 20:05:15.408 068 18185.40 37.71 52683.34 88888.00 2007-03-09 20:05:15.908 068 18185.31 37.63 52683.26 88888.00 2007-03-09 20:05:16.408 068 18185.23 37.69 52683.21 88888.00 2007-03-09 20:05:16.908 068 18185.23 37.70 52683.33 88888.00 2007-03-09 20:05:17.408 068 18185.12 37.61 52683.29 88888.00 2007-03-09 20:05:17.908 068 18185.23 37.62 52683.26 88888.00 2007-03-09 20:05:18.408 068 18185.33 37.63 52683.13 88888.00 2007-03-09 20:05:18.908 068 18185.33 37.69 52683.25 88888.00 2007-03-09 20:05:19.408 068 18185.21 37.69 52683.24 88888.00 2007-03-09 20:05:19.908 068 18185.10 37.57 52683.14 88888.00 2007-03-09 20:05:20.408 068 18185.24 37.48 52683.22 88888.00 2007-03-09 20:05:20.908 068 18185.28 37.48 52683.27 88888.00 2007-03-09 20:05:21.408 068 18185.12 37.56 52683.36 88888.00 2007-03-09 20:05:21.908 068 18185.02 37.59 52683.32 88888.00 2007-03-09 20:05:22.408 068 18184.96 37.70 52683.33 88888.00 2007-03-09 20:05:22.908 068 18185.08 37.71 52683.21 88888.00 2007-03-09 20:05:23.408 068 18185.25 37.70 52683.18 88888.00 2007-03-09 20:05:23.908 068 18185.16 37.69 52683.18 88888.00 2007-03-09 20:05:24.408 068 18185.00 37.69 52683.13 88888.00 2007-03-09 20:05:24.908 068 18185.00 37.67 52683.21 88888.00 2007-03-09 20:05:25.408 068 18185.00 37.68 52683.21 88888.00 2007-03-09 20:05:25.908 068 18184.90 37.71 52683.20 88888.00 2007-03-09 20:05:26.408 068 18184.93 37.74 52683.29 88888.00 2007-03-09 20:05:26.908 068 18185.07 37.75 52683.33 88888.00 2007-03-09 20:05:27.408 068 18185.16 37.75 52683.25 88888.00 2007-03-09 20:05:27.908 068 18185.01 37.73 52683.14 88888.00 2007-03-09 20:05:28.408 068 18184.88 37.71 52683.20 88888.00 2007-03-09 20:05:28.908 068 18184.88 37.68 52683.07 88888.00 2007-03-09 20:05:29.408 068 18184.77 37.68 52683.10 88888.00 2007-03-09 20:05:29.908 068 18184.86 37.70 52683.22 88888.00 2007-03-09 20:05:30.408 068 18184.83 37.72 52683.20 88888.00 2007-03-09 20:05:30.908 068 18184.91 37.70 52683.20 88888.00 2007-03-09 20:05:31.408 068 18184.94 37.68 52683.22 88888.00 2007-03-09 20:05:31.908 068 18184.80 37.70 52683.16 88888.00 2007-03-09 20:05:32.408 068 18184.74 37.68 52683.09 88888.00 2007-03-09 20:05:32.908 068 18184.80 37.70 52683.18 88888.00 2007-03-09 20:05:33.408 068 18184.87 37.68 52683.15 88888.00 2007-03-09 20:05:33.908 068 18184.89 37.71 52683.06 88888.00 2007-03-09 20:05:34.408 068 18184.87 37.76 52683.06 88888.00 2007-03-09 20:05:34.908 068 18184.85 37.81 52682.89 88888.00 2007-03-09 20:05:35.408 068 18184.75 37.84 52682.82 88888.00 2007-03-09 20:05:35.908 068 18184.85 37.85 52683.00 88888.00 2007-03-09 20:05:36.408 068 18184.94 37.82 52683.04 88888.00 2007-03-09 20:05:36.908 068 18185.05 37.77 52682.98 88888.00 2007-03-09 20:05:37.408 068 18185.07 37.67 52682.98 88888.00 2007-03-09 20:05:37.908 068 18184.94 37.80 52683.07 88888.00 2007-03-09 20:05:38.408 068 18185.18 37.84 52682.89 88888.00 2007-03-09 20:05:38.908 068 18185.20 37.82 52682.79 88888.00 2007-03-09 20:05:39.408 068 18185.08 37.73 52682.87 88888.00 2007-03-09 20:05:39.908 068 18185.22 37.72 52682.98 88888.00 2007-03-09 20:05:40.408 068 18185.19 37.73 52683.00 88888.00 2007-03-09 20:05:40.908 068 18185.15 37.76 52682.95 88888.00 2007-03-09 20:05:41.408 068 18184.97 37.71 52682.95 88888.00 2007-03-09 20:05:41.908 068 18184.90 37.70 52682.79 88888.00 2007-03-09 20:05:42.408 068 18185.03 37.69 52682.87 88888.00 2007-03-09 20:05:42.908 068 18185.22 37.72 52683.09 88888.00 2007-03-09 20:05:43.408 068 18185.28 37.72 52683.21 88888.00 2007-03-09 20:05:43.908 068 18185.40 37.72 52683.07 88888.00 2007-03-09 20:05:44.408 068 18185.42 37.77 52683.00 88888.00 2007-03-09 20:05:44.908 068 18185.32 37.73 52682.94 88888.00 2007-03-09 20:05:45.408 068 18185.26 37.67 52682.84 88888.00 2007-03-09 20:05:45.908 068 18185.25 37.74 52682.91 88888.00 2007-03-09 20:05:46.408 068 18185.26 37.77 52683.01 88888.00 2007-03-09 20:05:46.908 068 18185.07 37.74 52683.01 88888.00 2007-03-09 20:05:47.408 068 18185.05 37.81 52682.91 88888.00 2007-03-09 20:05:47.908 068 18185.14 37.74 52682.91 88888.00 2007-03-09 20:05:48.408 068 18185.14 37.71 52682.90 88888.00 2007-03-09 20:05:48.908 068 18185.14 37.69 52682.88 88888.00 2007-03-09 20:05:49.408 068 18185.07 37.74 52682.77 88888.00 2007-03-09 20:05:49.908 068 18185.00 37.83 52682.70 88888.00 2007-03-09 20:05:50.408 068 18185.11 37.79 52682.74 88888.00 2007-03-09 20:05:50.908 068 18185.21 37.76 52682.80 88888.00 2007-03-09 20:05:51.408 068 18185.24 37.74 52682.76 88888.00 2007-03-09 20:05:51.908 068 18185.18 37.66 52682.69 88888.00 2007-03-09 20:05:52.408 068 18185.12 37.70 52682.60 88888.00 2007-03-09 20:05:52.908 068 18185.12 37.78 52682.65 88888.00 2007-03-09 20:05:53.408 068 18185.23 37.72 52682.71 88888.00 2007-03-09 20:05:53.908 068 18185.16 37.67 52682.74 88888.00 2007-03-09 20:05:54.408 068 18185.21 37.64 52682.70 88888.00 2007-03-09 20:05:54.908 068 18185.05 37.69 52682.81 88888.00 2007-03-09 20:05:55.408 068 18185.02 37.69 52682.88 88888.00 2007-03-09 20:05:55.908 068 18185.01 37.68 52682.86 88888.00 2007-03-09 20:05:56.408 068 18185.01 37.79 52682.86 88888.00 2007-03-09 20:05:56.908 068 18185.01 37.75 52682.83 88888.00 2007-03-09 20:05:57.408 068 18184.94 37.72 52682.90 88888.00 2007-03-09 20:05:57.908 068 18184.90 37.70 52682.95 88888.00 2007-03-09 20:05:58.408 068 18184.80 37.70 52682.72 88888.00 2007-03-09 20:05:58.908 068 18184.79 37.71 52682.60 88888.00 2007-03-09 20:05:59.408 068 18184.92 37.71 52682.65 88888.00 2007-03-09 20:05:59.908 068 18185.00 37.79 52682.66 88888.00 2007-03-09 20:06:00.408 068 18184.91 37.81 52682.59 88888.00 2007-03-09 20:06:00.908 068 18184.91 37.79 52682.78 88888.00 2007-03-09 20:06:01.408 068 18185.02 37.82 52682.76 88888.00 2007-03-09 20:06:01.908 068 18185.02 37.84 52682.80 88888.00 2007-03-09 20:06:02.408 068 18184.98 37.86 52682.79 88888.00 2007-03-09 20:06:02.908 068 18185.07 37.95 52682.79 88888.00 2007-03-09 20:06:03.408 068 18185.09 37.86 52682.86 88888.00 2007-03-09 20:06:03.908 068 18185.16 37.95 52682.92 88888.00 2007-03-09 20:06:04.408 068 18185.14 37.94 52682.88 88888.00 2007-03-09 20:06:04.908 068 18185.35 37.86 52682.84 88888.00 2007-03-09 20:06:05.408 068 18185.51 37.86 52682.78 88888.00 2007-03-09 20:06:05.908 068 18185.46 37.85 52682.63 88888.00 2007-03-09 20:06:06.408 068 18185.25 37.79 52682.65 88888.00 2007-03-09 20:06:06.908 068 18185.21 37.80 52682.82 88888.00 2007-03-09 20:06:07.408 068 18185.21 37.80 52682.81 88888.00 2007-03-09 20:06:07.908 068 18185.26 37.81 52682.69 88888.00 2007-03-09 20:06:08.408 068 18185.25 37.90 52682.69 88888.00 2007-03-09 20:06:08.908 068 18185.07 37.91 52682.71 88888.00 2007-03-09 20:06:09.408 068 18185.11 37.87 52682.71 88888.00 2007-03-09 20:06:09.908 068 18185.18 37.87 52682.70 88888.00 2007-03-09 20:06:10.408 068 18185.44 37.79 52682.84 88888.00 2007-03-09 20:06:10.908 068 18185.39 37.86 52682.86 88888.00 2007-03-09 20:06:11.408 068 18185.36 37.82 52682.76 88888.00 2007-03-09 20:06:11.908 068 18185.18 37.81 52682.64 88888.00 2007-03-09 20:06:12.408 068 18185.13 37.82 52682.72 88888.00 2007-03-09 20:06:12.908 068 18185.14 37.81 52682.77 88888.00 2007-03-09 20:06:13.408 068 18185.21 37.82 52682.83 88888.00 2007-03-09 20:06:13.908 068 18185.12 37.88 52682.93 88888.00 2007-03-09 20:06:14.408 068 18185.15 37.89 52682.94 88888.00 2007-03-09 20:06:14.908 068 18185.03 37.82 52682.84 88888.00 2007-03-09 20:06:15.408 068 18185.08 37.83 52682.66 88888.00 2007-03-09 20:06:15.908 068 18185.07 37.82 52682.68 88888.00 2007-03-09 20:06:16.408 068 18185.02 37.85 52682.79 88888.00 2007-03-09 20:06:16.908 068 18185.04 37.87 52682.74 88888.00 2007-03-09 20:06:17.408 068 18185.09 37.91 52682.71 88888.00 2007-03-09 20:06:17.908 068 18185.28 37.91 52682.74 88888.00 2007-03-09 20:06:18.408 068 18185.44 37.80 52682.76 88888.00 2007-03-09 20:06:18.908 068 18185.57 37.79 52682.80 88888.00 2007-03-09 20:06:19.408 068 18185.57 37.79 52682.74 88888.00 2007-03-09 20:06:19.908 068 18185.56 37.84 52682.62 88888.00 2007-03-09 20:06:20.408 068 18185.55 37.84 52682.69 88888.00 2007-03-09 20:06:20.908 068 18185.51 37.82 52682.70 88888.00 2007-03-09 20:06:21.408 068 18185.48 37.80 52682.59 88888.00 2007-03-09 20:06:21.908 068 18185.53 37.79 52682.59 88888.00 2007-03-09 20:06:22.408 068 18185.29 37.82 52682.79 88888.00 2007-03-09 20:06:22.908 068 18185.08 37.85 52682.97 88888.00 2007-03-09 20:06:23.408 068 18185.18 37.88 52682.97 88888.00 2007-03-09 20:06:23.908 068 18185.25 37.91 52682.97 88888.00 2007-03-09 20:06:24.408 068 18185.31 37.90 52682.95 88888.00 2007-03-09 20:06:24.908 068 18185.41 37.91 52682.74 88888.00 2007-03-09 20:06:25.408 068 18185.18 37.90 52682.82 88888.00 2007-03-09 20:06:25.908 068 18185.01 37.82 52682.86 88888.00 2007-03-09 20:06:26.408 068 18185.01 37.79 52682.89 88888.00 2007-03-09 20:06:26.908 068 18185.00 37.74 52682.91 88888.00 2007-03-09 20:06:27.408 068 18184.97 37.78 52682.90 88888.00 2007-03-09 20:06:27.908 068 18185.08 37.75 52682.92 88888.00 2007-03-09 20:06:28.408 068 18185.01 37.76 52682.97 88888.00 2007-03-09 20:06:28.908 068 18184.98 37.78 52682.81 88888.00 2007-03-09 20:06:29.408 068 18184.91 37.74 52682.81 88888.00 2007-03-09 20:06:29.908 068 18184.89 37.73 52682.94 88888.00 2007-03-09 20:06:30.408 068 18184.89 37.72 52682.90 88888.00 2007-03-09 20:06:30.908 068 18185.04 37.78 52682.81 88888.00 2007-03-09 20:06:31.408 068 18185.09 37.85 52682.78 88888.00 2007-03-09 20:06:31.908 068 18185.12 37.81 52682.75 88888.00 2007-03-09 20:06:32.408 068 18185.05 37.84 52682.69 88888.00 2007-03-09 20:06:32.908 068 18184.91 37.83 52682.62 88888.00 2007-03-09 20:06:33.408 068 18184.92 37.79 52682.72 88888.00 2007-03-09 20:06:33.908 068 18184.81 37.77 52682.76 88888.00 2007-03-09 20:06:34.408 068 18184.76 37.81 52682.76 88888.00 2007-03-09 20:06:34.908 068 18184.97 37.88 52682.70 88888.00 2007-03-09 20:06:35.408 068 18185.00 37.80 52682.83 88888.00 2007-03-09 20:06:35.908 068 18184.90 37.76 52682.81 88888.00 2007-03-09 20:06:36.408 068 18184.99 37.68 52682.64 88888.00 2007-03-09 20:06:36.908 068 18184.85 37.61 52682.48 88888.00 2007-03-09 20:06:37.408 068 18184.82 37.54 52682.47 88888.00 2007-03-09 20:06:37.908 068 18184.88 37.57 52682.67 88888.00 2007-03-09 20:06:38.408 068 18184.77 37.57 52682.69 88888.00 2007-03-09 20:06:38.908 068 18184.88 37.59 52682.64 88888.00 2007-03-09 20:06:39.408 068 18184.91 37.58 52682.63 88888.00 2007-03-09 20:06:39.908 068 18184.99 37.56 52682.75 88888.00 2007-03-09 20:06:40.408 068 18184.99 37.56 52682.82 88888.00 2007-03-09 20:06:40.908 068 18185.02 37.51 52682.71 88888.00 2007-03-09 20:06:41.408 068 18185.00 37.50 52682.72 88888.00 2007-03-09 20:06:41.908 068 18184.90 37.55 52682.74 88888.00 2007-03-09 20:06:42.408 068 18184.91 37.63 52682.71 88888.00 2007-03-09 20:06:42.908 068 18184.87 37.63 52682.65 88888.00 2007-03-09 20:06:43.408 068 18184.88 37.58 52682.66 88888.00 2007-03-09 20:06:43.908 068 18184.94 37.61 52682.78 88888.00 2007-03-09 20:06:44.408 068 18184.96 37.64 52682.80 88888.00 2007-03-09 20:06:44.908 068 18184.96 37.61 52682.68 88888.00 2007-03-09 20:06:45.408 068 18185.03 37.49 52682.77 88888.00 2007-03-09 20:06:45.908 068 18184.87 37.51 52682.74 88888.00 2007-03-09 20:06:46.408 068 18184.77 37.46 52682.64 88888.00 2007-03-09 20:06:46.908 068 18184.86 37.41 52682.66 88888.00 2007-03-09 20:06:47.408 068 18184.71 37.40 52682.62 88888.00 2007-03-09 20:06:47.908 068 18184.79 37.46 52682.66 88888.00 2007-03-09 20:06:48.408 068 18184.80 37.43 52682.67 88888.00 2007-03-09 20:06:48.908 068 18184.75 37.43 52682.68 88888.00 2007-03-09 20:06:49.408 068 18184.87 37.45 52682.77 88888.00 2007-03-09 20:06:49.908 068 18184.75 37.46 52682.82 88888.00 2007-03-09 20:06:50.408 068 18184.60 37.43 52682.78 88888.00 2007-03-09 20:06:50.908 068 18184.65 37.45 52682.71 88888.00 2007-03-09 20:06:51.408 068 18184.61 37.43 52682.66 88888.00 2007-03-09 20:06:51.908 068 18184.68 37.45 52682.76 88888.00 2007-03-09 20:06:52.408 068 18184.72 37.49 52682.71 88888.00 2007-03-09 20:06:52.908 068 18184.77 37.53 52682.64 88888.00 2007-03-09 20:06:53.408 068 18184.78 37.57 52682.60 88888.00 2007-03-09 20:06:53.908 068 18184.72 37.56 52682.56 88888.00 2007-03-09 20:06:54.408 068 18184.44 37.63 52682.56 88888.00 2007-03-09 20:06:54.908 068 18184.53 37.59 52682.55 88888.00 2007-03-09 20:06:55.408 068 18184.53 37.62 52682.59 88888.00 2007-03-09 20:06:55.908 068 18184.53 37.51 52682.66 88888.00 2007-03-09 20:06:56.408 068 18184.44 37.46 52682.60 88888.00 2007-03-09 20:06:56.908 068 18184.52 37.45 52682.63 88888.00 2007-03-09 20:06:57.408 068 18184.70 37.47 52682.64 88888.00 2007-03-09 20:06:57.908 068 18184.93 37.42 52682.52 88888.00 2007-03-09 20:06:58.408 068 18185.00 37.37 52682.46 88888.00 2007-03-09 20:06:58.908 068 18184.87 37.37 52682.55 88888.00 2007-03-09 20:06:59.408 068 18184.96 37.34 52682.69 88888.00 2007-03-09 20:06:59.908 068 18184.90 37.31 52682.77 88888.00 2007-03-09 20:07:00.408 068 18184.92 37.32 52682.75 88888.00 2007-03-09 20:07:00.908 068 18185.02 37.33 52682.69 88888.00 2007-03-09 20:07:01.408 068 18185.07 37.32 52682.84 88888.00 2007-03-09 20:07:01.908 068 18185.00 37.38 52682.88 88888.00 2007-03-09 20:07:02.408 068 18184.86 37.41 52682.83 88888.00 2007-03-09 20:07:02.908 068 18184.88 37.32 52682.82 88888.00 2007-03-09 20:07:03.408 068 18184.98 37.33 52682.81 88888.00 2007-03-09 20:07:03.908 068 18184.99 37.34 52682.81 88888.00 2007-03-09 20:07:04.408 068 18184.75 37.35 52682.82 88888.00 2007-03-09 20:07:04.908 068 18184.52 37.34 52682.78 88888.00 2007-03-09 20:07:05.408 068 18184.44 37.30 52682.78 88888.00 2007-03-09 20:07:05.908 068 18184.21 37.30 52682.76 88888.00 2007-03-09 20:07:06.408 068 18184.26 37.28 52682.78 88888.00 2007-03-09 20:07:06.908 068 18184.38 37.25 52682.78 88888.00 2007-03-09 20:07:07.408 068 18184.39 37.28 52682.80 88888.00 2007-03-09 20:07:07.908 068 18184.42 37.32 52682.77 88888.00 2007-03-09 20:07:08.408 068 18184.44 37.37 52682.71 88888.00 2007-03-09 20:07:08.908 068 18184.55 37.35 52682.70 88888.00 2007-03-09 20:07:09.408 068 18184.54 37.29 52682.68 88888.00 2007-03-09 20:07:09.908 068 18184.83 37.31 52682.63 88888.00 2007-03-09 20:07:10.408 068 18184.83 37.28 52682.66 88888.00 2007-03-09 20:07:10.908 068 18184.78 37.23 52682.57 88888.00 2007-03-09 20:07:11.408 068 18184.83 37.26 52682.54 88888.00 2007-03-09 20:07:11.908 068 18184.92 37.33 52682.68 88888.00 2007-03-09 20:07:12.408 068 18184.86 37.33 52682.68 88888.00 2007-03-09 20:07:12.908 068 18184.85 37.29 52682.64 88888.00 2007-03-09 20:07:13.408 068 18184.82 37.34 52682.65 88888.00 2007-03-09 20:07:13.908 068 18184.87 37.32 52682.62 88888.00 2007-03-09 20:07:14.408 068 18184.91 37.32 52682.74 88888.00 2007-03-09 20:07:14.908 068 18184.90 37.31 52682.71 88888.00 2007-03-09 20:07:15.408 068 18184.79 37.29 52682.69 88888.00 2007-03-09 20:07:15.908 068 18184.83 37.29 52682.66 88888.00 2007-03-09 20:07:16.408 068 18184.85 37.21 52682.63 88888.00 2007-03-09 20:07:16.908 068 18184.59 37.23 52682.69 88888.00 2007-03-09 20:07:17.408 068 18184.45 37.32 52682.71 88888.00 2007-03-09 20:07:17.908 068 18184.47 37.31 52682.72 88888.00 2007-03-09 20:07:18.408 068 18184.50 37.29 52682.74 88888.00 2007-03-09 20:07:18.908 068 18184.66 37.23 52682.59 88888.00 2007-03-09 20:07:19.408 068 18184.77 37.22 52682.56 88888.00 2007-03-09 20:07:19.908 068 18184.78 37.31 52682.65 88888.00 2007-03-09 20:07:20.408 068 18184.77 37.22 52682.65 88888.00 2007-03-09 20:07:20.908 068 18184.68 37.11 52682.59 88888.00 2007-03-09 20:07:21.408 068 18184.57 37.06 52682.66 88888.00 2007-03-09 20:07:21.908 068 18184.54 37.08 52682.58 88888.00 2007-03-09 20:07:22.408 068 18184.59 37.17 52682.46 88888.00 2007-03-09 20:07:22.908 068 18184.72 37.22 52682.44 88888.00 2007-03-09 20:07:23.408 068 18184.75 37.26 52682.52 88888.00 2007-03-09 20:07:23.908 068 18184.71 37.29 52682.65 88888.00 2007-03-09 20:07:24.408 068 18184.70 37.23 52682.67 88888.00 2007-03-09 20:07:24.908 068 18184.77 37.24 52682.56 88888.00 2007-03-09 20:07:25.408 068 18184.71 37.31 52682.49 88888.00 2007-03-09 20:07:25.908 068 18184.75 37.38 52682.47 88888.00 2007-03-09 20:07:26.408 068 18184.72 37.40 52682.49 88888.00 2007-03-09 20:07:26.908 068 18184.65 37.33 52682.44 88888.00 2007-03-09 20:07:27.408 068 18184.59 37.36 52682.42 88888.00 2007-03-09 20:07:27.908 068 18184.67 37.40 52682.45 88888.00 2007-03-09 20:07:28.408 068 18184.66 37.34 52682.49 88888.00 2007-03-09 20:07:28.908 068 18184.57 37.39 52682.48 88888.00 2007-03-09 20:07:29.408 068 18184.64 37.36 52682.48 88888.00 2007-03-09 20:07:29.908 068 18184.69 37.29 52682.51 88888.00 2007-03-09 20:07:30.408 068 18184.78 37.31 52682.51 88888.00 2007-03-09 20:07:30.908 068 18184.81 37.43 52682.48 88888.00 2007-03-09 20:07:31.408 068 18184.79 37.44 52682.37 88888.00 2007-03-09 20:07:31.908 068 18184.89 37.33 52682.34 88888.00 2007-03-09 20:07:32.408 068 18185.10 37.37 52682.39 88888.00 2007-03-09 20:07:32.908 068 18185.12 37.42 52682.36 88888.00 2007-03-09 20:07:33.408 068 18185.15 37.42 52682.32 88888.00 2007-03-09 20:07:33.908 068 18184.99 37.50 52682.41 88888.00 2007-03-09 20:07:34.408 068 18185.03 37.51 52682.47 88888.00 2007-03-09 20:07:34.908 068 18185.03 37.43 52682.53 88888.00 2007-03-09 20:07:35.408 068 18185.09 37.44 52682.42 88888.00 2007-03-09 20:07:35.908 068 18185.23 37.44 52682.42 88888.00 2007-03-09 20:07:36.408 068 18185.19 37.52 52682.47 88888.00 2007-03-09 20:07:36.908 068 18185.15 37.54 52682.44 88888.00 2007-03-09 20:07:37.408 068 18185.15 37.50 52682.37 88888.00 2007-03-09 20:07:37.908 068 18185.22 37.51 52682.37 88888.00 2007-03-09 20:07:38.408 068 18185.28 37.51 52682.40 88888.00 2007-03-09 20:07:38.908 068 18185.28 37.52 52682.37 88888.00 2007-03-09 20:07:39.408 068 18185.30 37.49 52682.31 88888.00 2007-03-09 20:07:39.908 068 18185.36 37.45 52682.39 88888.00 2007-03-09 20:07:40.408 068 18185.34 37.39 52682.41 88888.00 2007-03-09 20:07:40.908 068 18185.31 37.49 52682.35 88888.00 2007-03-09 20:07:41.408 068 18185.29 37.59 52682.23 88888.00 2007-03-09 20:07:41.908 068 18185.33 37.63 52682.34 88888.00 2007-03-09 20:07:42.408 068 18185.45 37.61 52682.37 88888.00 2007-03-09 20:07:42.908 068 18185.41 37.55 52682.31 88888.00 2007-03-09 20:07:43.408 068 18185.24 37.47 52682.49 88888.00 2007-03-09 20:07:43.908 068 18185.43 37.47 52682.49 88888.00 2007-03-09 20:07:44.408 068 18185.61 37.44 52682.34 88888.00 2007-03-09 20:07:44.908 068 18185.66 37.43 52682.34 88888.00 2007-03-09 20:07:45.408 068 18185.74 37.42 52682.43 88888.00 2007-03-09 20:07:45.908 068 18185.67 37.49 52682.46 88888.00 2007-03-09 20:07:46.408 068 18185.58 37.48 52682.36 88888.00 2007-03-09 20:07:46.908 068 18185.40 37.48 52682.30 88888.00 2007-03-09 20:07:47.408 068 18185.15 37.54 52682.34 88888.00 2007-03-09 20:07:47.908 068 18185.42 37.50 52682.36 88888.00 2007-03-09 20:07:48.408 068 18185.62 37.50 52682.43 88888.00 2007-03-09 20:07:48.908 068 18185.46 37.52 52682.41 88888.00 2007-03-09 20:07:49.408 068 18185.23 37.54 52682.35 88888.00 2007-03-09 20:07:49.908 068 18185.19 37.52 52682.36 88888.00 2007-03-09 20:07:50.408 068 18185.08 37.53 52682.36 88888.00 2007-03-09 20:07:50.908 068 18185.37 37.47 52682.39 88888.00 2007-03-09 20:07:51.408 068 18185.40 37.47 52682.45 88888.00 2007-03-09 20:07:51.908 068 18185.18 37.49 52682.48 88888.00 2007-03-09 20:07:52.408 068 18185.16 37.43 52682.35 88888.00 2007-03-09 20:07:52.908 068 18185.19 37.45 52682.45 88888.00 2007-03-09 20:07:53.408 068 18185.19 37.46 52682.45 88888.00 2007-03-09 20:07:53.908 068 18185.11 37.52 52682.47 88888.00 2007-03-09 20:07:54.408 068 18185.10 37.58 52682.42 88888.00 2007-03-09 20:07:54.908 068 18185.12 37.44 52682.44 88888.00 2007-03-09 20:07:55.408 068 18185.12 37.46 52682.49 88888.00 2007-03-09 20:07:55.908 068 18185.13 37.52 52682.48 88888.00 2007-03-09 20:07:56.408 068 18185.15 37.54 52682.52 88888.00 2007-03-09 20:07:56.908 068 18185.13 37.48 52682.48 88888.00 2007-03-09 20:07:57.408 068 18185.10 37.49 52682.43 88888.00 2007-03-09 20:07:57.908 068 18185.14 37.49 52682.49 88888.00 2007-03-09 20:07:58.408 068 18185.23 37.50 52682.51 88888.00 2007-03-09 20:07:58.908 068 18185.22 37.47 52682.55 88888.00 2007-03-09 20:07:59.408 068 18185.19 37.48 52682.56 88888.00 2007-03-09 20:07:59.908 068 18185.30 37.51 52682.60 88888.00 2007-03-09 20:08:00.408 068 18185.30 37.54 52682.67 88888.00 2007-03-09 20:08:00.908 068 18185.10 37.57 52682.69 88888.00 2007-03-09 20:08:01.408 068 18185.05 37.59 52682.75 88888.00 2007-03-09 20:08:01.908 068 18185.16 37.59 52682.59 88888.00 2007-03-09 20:08:02.408 068 18185.22 37.56 52682.49 88888.00 2007-03-09 20:08:02.908 068 18185.33 37.54 52682.57 88888.00 2007-03-09 20:08:03.408 068 18185.42 37.54 52682.59 88888.00 2007-03-09 20:08:03.908 068 18185.33 37.54 52682.39 88888.00 2007-03-09 20:08:04.408 068 18185.43 37.54 52682.39 88888.00 2007-03-09 20:08:04.908 068 18185.51 37.58 52682.46 88888.00 2007-03-09 20:08:05.408 068 18185.62 37.62 52682.48 88888.00 2007-03-09 20:08:05.908 068 18185.45 37.64 52682.43 88888.00 2007-03-09 20:08:06.408 068 18185.52 37.66 52682.47 88888.00 2007-03-09 20:08:06.908 068 18185.32 37.64 52682.49 88888.00 2007-03-09 20:08:07.405 068 18185.23 37.65 52682.49 88888.00 2007-03-09 20:08:07.905 068 18185.51 37.67 52682.34 88888.00 2007-03-09 20:08:08.405 068 18185.53 37.64 52682.31 88888.00 2007-03-09 20:08:08.905 068 18185.44 37.62 52682.53 88888.00 2007-03-09 20:08:09.405 068 18185.40 37.66 52682.47 88888.00 2007-03-09 20:08:09.905 068 18185.39 37.70 52682.47 88888.00 2007-03-09 20:08:10.405 068 18185.25 37.62 52682.58 88888.00 2007-03-09 20:08:10.905 068 18185.28 37.59 52682.52 88888.00 2007-03-09 20:08:11.405 068 18185.28 37.68 52682.53 88888.00 2007-03-09 20:08:11.905 068 18185.33 37.67 52682.52 88888.00 2007-03-09 20:08:12.405 068 18185.26 37.66 52682.33 88888.00 2007-03-09 20:08:12.905 068 18185.28 37.64 52682.47 88888.00 2007-03-09 20:08:13.405 068 18185.24 37.69 52682.64 88888.00 2007-03-09 20:08:13.905 068 18185.22 37.67 52682.72 88888.00 2007-03-09 20:08:14.405 068 18185.20 37.65 52682.69 88888.00 2007-03-09 20:08:14.905 068 18185.07 37.68 52682.65 88888.00 2007-03-09 20:08:15.405 068 18184.75 37.70 52682.68 88888.00 2007-03-09 20:08:15.905 068 18184.86 37.64 52682.66 88888.00 2007-03-09 20:08:16.405 068 18185.15 37.59 52682.55 88888.00 2007-03-09 20:08:16.905 068 18185.33 37.50 52682.57 88888.00 2007-03-09 20:08:17.405 068 18185.42 37.51 52682.68 88888.00 2007-03-09 20:08:17.905 068 18185.58 37.48 52682.56 88888.00 2007-03-09 20:08:18.405 068 18185.43 37.53 52682.66 88888.00 2007-03-09 20:08:18.905 068 18185.26 37.53 52682.67 88888.00 2007-03-09 20:08:19.405 068 18185.09 37.56 52682.65 88888.00 2007-03-09 20:08:19.905 068 18185.05 37.66 52682.57 88888.00 2007-03-09 20:08:20.405 068 18185.21 37.65 52682.68 88888.00 2007-03-09 20:08:20.905 068 18185.26 37.59 52682.65 88888.00 2007-03-09 20:08:21.405 068 18185.22 37.61 52682.58 88888.00 2007-03-09 20:08:21.905 068 18185.23 37.63 52682.51 88888.00 2007-03-09 20:08:22.405 068 18185.28 37.62 52682.56 88888.00 2007-03-09 20:08:22.905 068 18185.33 37.63 52682.71 88888.00 2007-03-09 20:08:23.405 068 18185.37 37.55 52682.66 88888.00 2007-03-09 20:08:23.905 068 18185.37 37.51 52682.57 88888.00 2007-03-09 20:08:24.405 068 18185.33 37.53 52682.55 88888.00 2007-03-09 20:08:24.905 068 18185.33 37.55 52682.67 88888.00 2007-03-09 20:08:25.405 068 18185.25 37.58 52682.66 88888.00 2007-03-09 20:08:25.905 068 18185.28 37.52 52682.48 88888.00 2007-03-09 20:08:26.405 068 18185.28 37.51 52682.52 88888.00 2007-03-09 20:08:26.905 068 18185.10 37.56 52682.53 88888.00 2007-03-09 20:08:27.405 068 18185.05 37.58 52682.66 88888.00 2007-03-09 20:08:27.905 068 18185.20 37.57 52682.64 88888.00 2007-03-09 20:08:28.405 068 18185.42 37.61 52682.45 88888.00 2007-03-09 20:08:28.905 068 18185.56 37.58 52682.52 88888.00 2007-03-09 20:08:29.405 068 18185.36 37.55 52682.55 88888.00 2007-03-09 20:08:29.905 068 18185.21 37.61 52682.54 88888.00 2007-03-09 20:08:30.405 068 18185.36 37.65 52682.47 88888.00 2007-03-09 20:08:30.905 068 18185.48 37.65 52682.51 88888.00 2007-03-09 20:08:31.405 068 18185.32 37.63 52682.52 88888.00 2007-03-09 20:08:31.905 068 18185.18 37.62 52682.55 88888.00 2007-03-09 20:08:32.405 068 18185.18 37.58 52682.53 88888.00 2007-03-09 20:08:32.905 068 18185.20 37.58 52682.49 88888.00 2007-03-09 20:08:33.405 068 18185.54 37.61 52682.57 88888.00 2007-03-09 20:08:33.905 068 18185.73 37.57 52682.66 88888.00 2007-03-09 20:08:34.405 068 18185.73 37.59 52682.74 88888.00 2007-03-09 20:08:34.905 068 18185.74 37.63 52682.63 88888.00 2007-03-09 20:08:35.405 068 18185.53 37.62 52682.65 88888.00 2007-03-09 20:08:35.905 068 18185.22 37.65 52682.65 88888.00 2007-03-09 20:08:36.405 068 18185.04 37.66 52682.63 88888.00 2007-03-09 20:08:36.905 068 18185.22 37.64 52682.56 88888.00 2007-03-09 20:08:37.405 068 18185.36 37.62 52682.63 88888.00 2007-03-09 20:08:37.905 068 18185.46 37.55 52682.65 88888.00 2007-03-09 20:08:38.405 068 18185.41 37.53 52682.67 88888.00 2007-03-09 20:08:38.905 068 18185.34 37.52 52682.71 88888.00 2007-03-09 20:08:39.405 068 18185.31 37.51 52682.67 88888.00 2007-03-09 20:08:39.905 068 18185.31 37.57 52682.74 88888.00 2007-03-09 20:08:40.405 068 18185.52 37.66 52682.84 88888.00 2007-03-09 20:08:40.905 068 18185.43 37.72 52682.84 88888.00 2007-03-09 20:08:41.405 068 18185.43 37.66 52682.78 88888.00 2007-03-09 20:08:41.905 068 18185.40 37.65 52682.80 88888.00 2007-03-09 20:08:42.405 068 18185.47 37.64 52682.77 88888.00 2007-03-09 20:08:42.905 068 18185.39 37.61 52682.70 88888.00 2007-03-09 20:08:43.405 068 18185.33 37.63 52682.78 88888.00 2007-03-09 20:08:43.905 068 18185.26 37.64 52682.82 88888.00 2007-03-09 20:08:44.405 068 18185.28 37.66 52682.81 88888.00 2007-03-09 20:08:44.905 068 18185.30 37.68 52682.76 88888.00 2007-03-09 20:08:45.405 068 18185.32 37.64 52682.75 88888.00 2007-03-09 20:08:45.905 068 18185.43 37.62 52682.78 88888.00 2007-03-09 20:08:46.405 068 18185.70 37.69 52682.64 88888.00 2007-03-09 20:08:46.905 068 18185.83 37.69 52682.70 88888.00 2007-03-09 20:08:47.405 068 18185.70 37.64 52682.65 88888.00 2007-03-09 20:08:47.905 068 18185.72 37.70 52682.59 88888.00 2007-03-09 20:08:48.405 068 18185.79 37.69 52682.53 88888.00 2007-03-09 20:08:48.905 068 18185.86 37.73 52682.56 88888.00 2007-03-09 20:08:49.405 068 18185.86 37.76 52682.63 88888.00 2007-03-09 20:08:49.905 068 18185.86 37.70 52682.63 88888.00 2007-03-09 20:08:50.405 068 18185.88 37.63 52682.66 88888.00 2007-03-09 20:08:50.905 068 18185.78 37.67 52682.74 88888.00 2007-03-09 20:08:51.405 068 18185.76 37.71 52682.71 88888.00 2007-03-09 20:08:51.905 068 18185.76 37.79 52682.68 88888.00 2007-03-09 20:08:52.405 068 18185.92 37.83 52682.76 88888.00 2007-03-09 20:08:52.905 068 18186.09 37.80 52682.70 88888.00 2007-03-09 20:08:53.405 068 18186.13 37.75 52682.67 88888.00 2007-03-09 20:08:53.905 068 18186.16 37.80 52682.69 88888.00 2007-03-09 20:08:54.405 068 18186.09 37.79 52682.76 88888.00 2007-03-09 20:08:54.905 068 18185.97 37.71 52682.82 88888.00 2007-03-09 20:08:55.405 068 18186.01 37.74 52682.76 88888.00 2007-03-09 20:08:55.905 068 18186.18 37.78 52682.81 88888.00 2007-03-09 20:08:56.405 068 18186.16 37.77 52682.80 88888.00 2007-03-09 20:08:56.905 068 18186.15 37.77 52682.67 88888.00 2007-03-09 20:08:57.405 068 18186.15 37.80 52682.60 88888.00 2007-03-09 20:08:57.905 068 18186.09 37.75 52682.66 88888.00 2007-03-09 20:08:58.405 068 18186.09 37.74 52682.58 88888.00 2007-03-09 20:08:58.905 068 18186.15 37.73 52682.63 88888.00 2007-03-09 20:08:59.405 068 18186.02 37.73 52682.80 88888.00 2007-03-09 20:08:59.905 068 18185.90 37.77 52682.82 88888.00 2007-03-09 20:09:00.405 068 18185.96 37.80 52682.70 88888.00 2007-03-09 20:09:00.905 068 18186.04 37.78 52682.68 88888.00 2007-03-09 20:09:01.405 068 18186.07 37.77 52682.79 88888.00 2007-03-09 20:09:01.905 068 18186.15 37.82 52682.89 88888.00 2007-03-09 20:09:02.405 068 18186.18 37.87 52682.84 88888.00 2007-03-09 20:09:02.905 068 18186.23 37.84 52682.75 88888.00 2007-03-09 20:09:03.405 068 18186.05 37.79 52682.88 88888.00 2007-03-09 20:09:03.905 068 18185.84 37.78 52683.00 88888.00 2007-03-09 20:09:04.405 068 18185.74 37.76 52682.91 88888.00 2007-03-09 20:09:04.905 068 18185.64 37.77 52682.90 88888.00 2007-03-09 20:09:05.405 068 18185.69 37.81 52682.87 88888.00 2007-03-09 20:09:05.905 068 18185.76 37.85 52682.93 88888.00 2007-03-09 20:09:06.405 068 18185.78 37.92 52682.78 88888.00 2007-03-09 20:09:06.905 068 18185.84 37.89 52682.74 88888.00 2007-03-09 20:09:07.405 068 18185.72 37.85 52682.65 88888.00 2007-03-09 20:09:07.905 068 18185.80 37.81 52682.72 88888.00 2007-03-09 20:09:08.405 068 18185.77 37.86 52682.76 88888.00 2007-03-09 20:09:08.905 068 18185.55 37.91 52682.72 88888.00 2007-03-09 20:09:09.405 068 18185.62 37.95 52682.67 88888.00 2007-03-09 20:09:09.905 068 18185.79 37.85 52682.58 88888.00 2007-03-09 20:09:10.405 068 18185.88 37.92 52682.51 88888.00 2007-03-09 20:09:10.905 068 18185.77 37.97 52682.56 88888.00 2007-03-09 20:09:11.405 068 18185.77 37.94 52682.77 88888.00 2007-03-09 20:09:11.905 068 18185.70 37.96 52682.74 88888.00 2007-03-09 20:09:12.405 068 18185.65 37.94 52682.66 88888.00 2007-03-09 20:09:12.905 068 18185.64 37.92 52682.64 88888.00 2007-03-09 20:09:13.405 068 18185.79 37.95 52682.78 88888.00 2007-03-09 20:09:13.905 068 18185.86 37.92 52682.95 88888.00 2007-03-09 20:09:14.405 068 18185.98 37.88 52682.91 88888.00 2007-03-09 20:09:14.905 068 18186.34 37.83 52682.98 88888.00 2007-03-09 20:09:15.405 068 18186.28 37.84 52683.03 88888.00 2007-03-09 20:09:15.905 068 18186.02 37.86 52682.90 88888.00 2007-03-09 20:09:16.405 068 18185.88 37.89 52682.89 88888.00 2007-03-09 20:09:16.905 068 18186.02 37.97 52682.94 88888.00 2007-03-09 20:09:17.405 068 18186.07 38.01 52683.02 88888.00 2007-03-09 20:09:17.905 068 18186.00 37.95 52683.00 88888.00 2007-03-09 20:09:18.405 068 18186.02 37.90 52682.89 88888.00 2007-03-09 20:09:18.905 068 18186.08 38.04 52682.90 88888.00 2007-03-09 20:09:19.405 068 18186.30 38.03 52682.92 88888.00 2007-03-09 20:09:19.905 068 18186.24 37.97 52682.83 88888.00 2007-03-09 20:09:20.405 068 18186.35 37.87 52682.86 88888.00 2007-03-09 20:09:20.905 068 18186.49 37.88 52682.88 88888.00 2007-03-09 20:09:21.405 068 18186.50 37.88 52682.93 88888.00 2007-03-09 20:09:21.905 068 18186.53 37.89 52682.99 88888.00 2007-03-09 20:09:22.405 068 18186.49 37.80 52682.88 88888.00 2007-03-09 20:09:22.905 068 18186.44 37.82 52682.92 88888.00 2007-03-09 20:09:23.405 068 18186.65 37.87 52682.91 88888.00 2007-03-09 20:09:23.905 068 18186.59 37.88 52682.92 88888.00 2007-03-09 20:09:24.405 068 18186.60 37.87 52682.83 88888.00 2007-03-09 20:09:24.905 068 18186.67 37.86 52682.86 88888.00 2007-03-09 20:09:25.405 068 18186.80 37.84 52682.87 88888.00 2007-03-09 20:09:25.905 068 18186.74 37.85 52682.86 88888.00 2007-03-09 20:09:26.405 068 18186.64 37.87 52682.68 88888.00 2007-03-09 20:09:26.905 068 18186.68 37.89 52682.74 88888.00 2007-03-09 20:09:27.405 068 18186.60 37.90 52682.75 88888.00 2007-03-09 20:09:27.905 068 18186.71 37.91 52682.68 88888.00 2007-03-09 20:09:28.405 068 18186.76 37.95 52682.79 88888.00 2007-03-09 20:09:28.905 068 18186.78 37.95 52682.80 88888.00 2007-03-09 20:09:29.405 068 18186.84 37.94 52682.82 88888.00 2007-03-09 20:09:29.905 068 18186.82 37.89 52682.89 88888.00 2007-03-09 20:09:30.405 068 18186.87 37.91 52682.92 88888.00 2007-03-09 20:09:30.905 068 18186.86 37.89 52682.98 88888.00 2007-03-09 20:09:31.405 068 18186.74 37.88 52682.93 88888.00 2007-03-09 20:09:31.905 068 18186.65 37.96 52683.01 88888.00 2007-03-09 20:09:32.405 068 18186.75 37.99 52682.89 88888.00 2007-03-09 20:09:32.905 068 18186.83 37.98 52682.94 88888.00 2007-03-09 20:09:33.405 068 18186.76 37.95 52682.90 88888.00 2007-03-09 20:09:33.905 068 18186.66 37.96 52682.74 88888.00 2007-03-09 20:09:34.405 068 18186.72 38.07 52682.64 88888.00 2007-03-09 20:09:34.905 068 18186.72 38.05 52682.68 88888.00 2007-03-09 20:09:35.405 068 18186.86 38.01 52682.77 88888.00 2007-03-09 20:09:35.905 068 18186.89 38.04 52682.92 88888.00 2007-03-09 20:09:36.405 068 18186.95 38.07 52683.04 88888.00 2007-03-09 20:09:36.905 068 18186.84 37.96 52683.09 88888.00 2007-03-09 20:09:37.405 068 18186.84 37.92 52683.02 88888.00 2007-03-09 20:09:37.905 068 18186.81 37.95 52682.95 88888.00 2007-03-09 20:09:38.405 068 18186.77 37.90 52682.93 88888.00 2007-03-09 20:09:38.905 068 18186.71 37.89 52682.80 88888.00 2007-03-09 20:09:39.405 068 18186.74 37.98 52682.80 88888.00 2007-03-09 20:09:39.905 068 18186.81 38.03 52682.84 88888.00 2007-03-09 20:09:40.405 068 18186.75 38.04 52682.86 88888.00 2007-03-09 20:09:40.905 068 18186.85 38.04 52682.84 88888.00 2007-03-09 20:09:41.405 068 18186.88 38.01 52682.84 88888.00 2007-03-09 20:09:41.905 068 18186.83 38.03 52682.87 88888.00 2007-03-09 20:09:42.405 068 18186.88 37.97 52682.86 88888.00 2007-03-09 20:09:42.905 068 18186.98 38.07 52682.89 88888.00 2007-03-09 20:09:43.405 068 18187.03 38.12 52682.93 88888.00 2007-03-09 20:09:43.905 068 18187.03 38.11 52682.93 88888.00 2007-03-09 20:09:44.405 068 18187.00 38.08 52682.87 88888.00 2007-03-09 20:09:44.905 068 18187.05 38.04 52683.02 88888.00 2007-03-09 20:09:45.405 068 18187.04 38.07 52682.98 88888.00 2007-03-09 20:09:45.905 068 18187.07 38.09 52682.78 88888.00 2007-03-09 20:09:46.405 068 18187.16 38.07 52682.86 88888.00 2007-03-09 20:09:46.905 068 18187.13 38.03 52682.82 88888.00 2007-03-09 20:09:47.405 068 18187.07 38.13 52682.81 88888.00 2007-03-09 20:09:47.905 068 18187.03 38.12 52682.82 88888.00 2007-03-09 20:09:48.405 068 18187.04 38.11 52682.79 88888.00 2007-03-09 20:09:48.905 068 18187.06 38.08 52682.63 88888.00 2007-03-09 20:09:49.405 068 18186.99 38.06 52682.65 88888.00 2007-03-09 20:09:49.905 068 18187.08 38.07 52682.69 88888.00 2007-03-09 20:09:50.405 068 18187.04 38.07 52682.81 88888.00 2007-03-09 20:09:50.905 068 18186.93 38.08 52682.90 88888.00 2007-03-09 20:09:51.405 068 18186.78 38.08 52682.82 88888.00 2007-03-09 20:09:51.905 068 18186.87 38.09 52682.80 88888.00 2007-03-09 20:09:52.405 068 18186.99 38.02 52682.78 88888.00 2007-03-09 20:09:52.905 068 18187.00 38.03 52682.72 88888.00 2007-03-09 20:09:53.405 068 18187.07 38.11 52682.66 88888.00 2007-03-09 20:09:53.905 068 18186.95 38.11 52682.79 88888.00 2007-03-09 20:09:54.405 068 18186.84 38.06 52682.82 88888.00 2007-03-09 20:09:54.905 068 18186.66 38.02 52682.75 88888.00 2007-03-09 20:09:55.405 068 18186.81 38.02 52682.81 88888.00 2007-03-09 20:09:55.905 068 18187.03 38.05 52682.76 88888.00 2007-03-09 20:09:56.405 068 18187.05 38.11 52682.82 88888.00 2007-03-09 20:09:56.905 068 18187.06 38.13 52682.92 88888.00 2007-03-09 20:09:57.405 068 18187.02 38.13 52682.82 88888.00 2007-03-09 20:09:57.905 068 18186.97 38.04 52682.82 88888.00 2007-03-09 20:09:58.405 068 18186.93 38.06 52682.78 88888.00 2007-03-09 20:09:58.905 068 18186.98 38.07 52682.71 88888.00 2007-03-09 20:09:59.405 068 18186.91 38.06 52682.68 88888.00 2007-03-09 20:09:59.905 068 18186.92 38.02 52682.79 88888.00 2007-03-09 20:10:00.405 068 18186.92 38.00 52682.80 88888.00 2007-03-09 20:10:00.905 068 18186.88 38.04 52682.78 88888.00 2007-03-09 20:10:01.405 068 18186.94 38.11 52682.75 88888.00 2007-03-09 20:10:01.905 068 18186.76 38.10 52682.72 88888.00 2007-03-09 20:10:02.405 068 18186.68 38.10 52682.64 88888.00 2007-03-09 20:10:02.905 068 18186.76 38.08 52682.77 88888.00 2007-03-09 20:10:03.405 068 18186.78 38.08 52682.79 88888.00 2007-03-09 20:10:03.905 068 18186.82 38.07 52682.72 88888.00 2007-03-09 20:10:04.405 068 18186.84 37.96 52682.88 88888.00 2007-03-09 20:10:04.905 068 18186.84 37.91 52682.81 88888.00 2007-03-09 20:10:05.405 068 18186.84 37.94 52682.92 88888.00 2007-03-09 20:10:05.905 068 18186.83 37.94 52683.00 88888.00 2007-03-09 20:10:06.405 068 18186.80 37.96 52682.94 88888.00 2007-03-09 20:10:06.905 068 18186.72 37.99 52682.90 88888.00 2007-03-09 20:10:07.405 068 18186.56 38.08 52682.78 88888.00 2007-03-09 20:10:07.905 068 18186.57 38.09 52682.82 88888.00 2007-03-09 20:10:08.405 068 18186.86 38.06 52683.02 88888.00 2007-03-09 20:10:08.905 068 18186.78 38.08 52683.06 88888.00 2007-03-09 20:10:09.405 068 18186.66 38.08 52682.99 88888.00 2007-03-09 20:10:09.905 068 18186.78 38.04 52682.83 88888.00 2007-03-09 20:10:10.405 068 18186.87 38.03 52682.84 88888.00 2007-03-09 20:10:10.905 068 18186.86 38.07 52682.89 88888.00 2007-03-09 20:10:11.405 068 18186.86 38.07 52682.99 88888.00 2007-03-09 20:10:11.905 068 18186.99 38.11 52683.09 88888.00 2007-03-09 20:10:12.405 068 18187.03 38.10 52682.99 88888.00 2007-03-09 20:10:12.905 068 18187.00 38.05 52683.10 88888.00 2007-03-09 20:10:13.405 068 18186.91 38.04 52683.09 88888.00 2007-03-09 20:10:13.905 068 18186.84 38.05 52683.16 88888.00 2007-03-09 20:10:14.405 068 18186.85 38.01 52683.11 88888.00 2007-03-09 20:10:14.905 068 18186.91 37.92 52683.03 88888.00 2007-03-09 20:10:15.405 068 18186.86 37.90 52682.95 88888.00 2007-03-09 20:10:15.905 068 18186.92 37.86 52682.95 88888.00 2007-03-09 20:10:16.405 068 18186.97 37.94 52683.05 88888.00 2007-03-09 20:10:16.905 068 18186.93 38.01 52683.03 88888.00 2007-03-09 20:10:17.405 068 18186.92 38.01 52683.10 88888.00 2007-03-09 20:10:17.905 068 18186.83 38.06 52683.12 88888.00 2007-03-09 20:10:18.405 068 18186.92 38.06 52683.17 88888.00 2007-03-09 20:10:18.905 068 18186.81 38.05 52683.29 88888.00 2007-03-09 20:10:19.405 068 18186.74 38.05 52683.33 88888.00 2007-03-09 20:10:19.905 068 18186.59 38.04 52683.18 88888.00 2007-03-09 20:10:20.405 068 18186.48 38.02 52683.06 88888.00 2007-03-09 20:10:20.905 068 18186.43 38.08 52683.04 88888.00 2007-03-09 20:10:21.405 068 18186.39 38.09 52683.11 88888.00 2007-03-09 20:10:21.905 068 18186.43 38.07 52683.17 88888.00 2007-03-09 20:10:22.405 068 18186.62 38.09 52683.21 88888.00 2007-03-09 20:10:22.905 068 18186.78 38.06 52683.26 88888.00 2007-03-09 20:10:23.405 068 18186.95 38.03 52683.24 88888.00 2007-03-09 20:10:23.905 068 18186.92 38.02 52683.16 88888.00 2007-03-09 20:10:24.405 068 18186.77 38.14 52683.17 88888.00 2007-03-09 20:10:24.905 068 18186.55 38.18 52683.17 88888.00 2007-03-09 20:10:25.405 068 18186.66 38.14 52683.22 88888.00 2007-03-09 20:10:25.905 068 18186.68 38.16 52683.23 88888.00 2007-03-09 20:10:26.405 068 18186.56 38.17 52683.23 88888.00 2007-03-09 20:10:26.905 068 18186.46 38.07 52683.21 88888.00 2007-03-09 20:10:27.405 068 18186.42 38.00 52683.14 88888.00 2007-03-09 20:10:27.905 068 18186.59 38.00 52683.22 88888.00 2007-03-09 20:10:28.405 068 18186.53 37.97 52683.26 88888.00 2007-03-09 20:10:28.905 068 18186.48 37.86 52683.22 88888.00 2007-03-09 20:10:29.405 068 18186.45 37.83 52683.15 88888.00 2007-03-09 20:10:29.905 068 18186.45 37.88 52683.13 88888.00 2007-03-09 20:10:30.405 068 18186.42 37.90 52683.23 88888.00 2007-03-09 20:10:30.905 068 18186.38 37.89 52683.20 88888.00 2007-03-09 20:10:31.405 068 18186.38 37.92 52683.25 88888.00 2007-03-09 20:10:31.905 068 18186.24 37.94 52683.12 88888.00 2007-03-09 20:10:32.405 068 18186.22 37.89 52683.15 88888.00 2007-03-09 20:10:32.905 068 18186.28 37.88 52683.14 88888.00 2007-03-09 20:10:33.405 068 18186.19 37.90 52683.10 88888.00 2007-03-09 20:10:33.905 068 18186.23 37.95 52683.07 88888.00 2007-03-09 20:10:34.405 068 18186.26 37.92 52683.02 88888.00 2007-03-09 20:10:34.905 068 18186.15 37.85 52683.13 88888.00 2007-03-09 20:10:35.405 068 18186.18 37.94 52683.16 88888.00 2007-03-09 20:10:35.905 068 18186.18 37.98 52683.10 88888.00 2007-03-09 20:10:36.405 068 18186.16 38.01 52683.20 88888.00 2007-03-09 20:10:36.905 068 18186.20 38.01 52683.12 88888.00 2007-03-09 20:10:37.405 068 18186.10 37.99 52683.13 88888.00 2007-03-09 20:10:37.905 068 18186.12 37.96 52683.25 88888.00 2007-03-09 20:10:38.405 068 18186.17 37.92 52683.21 88888.00 2007-03-09 20:10:38.905 068 18186.23 37.90 52683.25 88888.00 2007-03-09 20:10:39.405 068 18186.16 37.95 52683.22 88888.00 2007-03-09 20:10:39.905 068 18186.19 37.95 52683.21 88888.00 2007-03-09 20:10:40.405 068 18186.15 37.97 52683.30 88888.00 2007-03-09 20:10:40.905 068 18186.10 37.97 52683.27 88888.00 2007-03-09 20:10:41.405 068 18186.15 37.89 52683.39 88888.00 2007-03-09 20:10:41.905 068 18186.12 37.79 52683.29 88888.00 2007-03-09 20:10:42.405 068 18186.16 37.79 52683.27 88888.00 2007-03-09 20:10:42.905 068 18186.20 37.84 52683.35 88888.00 2007-03-09 20:10:43.405 068 18186.12 37.85 52683.27 88888.00 2007-03-09 20:10:43.905 068 18186.02 37.77 52683.24 88888.00 2007-03-09 20:10:44.405 068 18186.15 37.71 52683.25 88888.00 2007-03-09 20:10:44.905 068 18186.05 37.66 52683.14 88888.00 2007-03-09 20:10:45.405 068 18186.08 37.66 52683.17 88888.00 2007-03-09 20:10:45.905 068 18186.19 37.69 52683.14 88888.00 2007-03-09 20:10:46.405 068 18186.13 37.68 52683.11 88888.00 2007-03-09 20:10:46.905 068 18186.15 37.68 52683.01 88888.00 2007-03-09 20:10:47.405 068 18186.07 37.62 52683.05 88888.00 2007-03-09 20:10:47.905 068 18186.15 37.55 52683.17 88888.00 2007-03-09 20:10:48.405 068 18186.12 37.54 52683.21 88888.00 2007-03-09 20:10:48.905 068 18186.04 37.59 52683.32 88888.00 2007-03-09 20:10:49.405 068 18186.10 37.55 52683.24 88888.00 2007-03-09 20:10:49.905 068 18186.07 37.58 52683.23 88888.00 2007-03-09 20:10:50.405 068 18186.09 37.66 52683.35 88888.00 2007-03-09 20:10:50.905 068 18186.02 37.59 52683.29 88888.00 2007-03-09 20:10:51.405 068 18186.04 37.52 52683.16 88888.00 2007-03-09 20:10:51.905 068 18186.04 37.45 52683.17 88888.00 2007-03-09 20:10:52.405 068 18186.08 37.50 52683.17 88888.00 2007-03-09 20:10:52.905 068 18186.10 37.61 52683.07 88888.00 2007-03-09 20:10:53.405 068 18186.06 37.57 52683.11 88888.00 2007-03-09 20:10:53.905 068 18186.07 37.55 52683.25 88888.00 2007-03-09 20:10:54.405 068 18186.13 37.51 52683.26 88888.00 2007-03-09 20:10:54.905 068 18186.21 37.52 52683.45 88888.00 2007-03-09 20:10:55.405 068 18186.09 37.51 52683.48 88888.00 2007-03-09 20:10:55.905 068 18186.05 37.41 52683.39 88888.00 2007-03-09 20:10:56.405 068 18186.08 37.49 52683.42 88888.00 2007-03-09 20:10:56.905 068 18186.11 37.45 52683.50 88888.00 2007-03-09 20:10:57.405 068 18186.09 37.45 52683.48 88888.00 2007-03-09 20:10:57.905 068 18186.12 37.39 52683.44 88888.00 2007-03-09 20:10:58.405 068 18186.12 37.45 52683.35 88888.00 2007-03-09 20:10:58.905 068 18186.13 37.45 52683.22 88888.00 2007-03-09 20:10:59.405 068 18186.06 37.50 52683.34 88888.00 2007-03-09 20:10:59.905 068 18186.02 37.46 52683.35 88888.00 2007-03-09 20:11:00.405 068 18185.99 37.47 52683.36 88888.00 2007-03-09 20:11:00.905 068 18186.21 37.45 52683.38 88888.00 2007-03-09 20:11:01.405 068 18186.41 37.37 52683.30 88888.00 2007-03-09 20:11:01.905 068 18186.51 37.38 52683.33 88888.00 2007-03-09 20:11:02.405 068 18186.44 37.39 52683.27 88888.00 2007-03-09 20:11:02.905 068 18186.43 37.38 52683.36 88888.00 2007-03-09 20:11:03.405 068 18186.38 37.45 52683.25 88888.00 2007-03-09 20:11:03.905 068 18186.41 37.43 52683.03 88888.00 2007-03-09 20:11:04.405 068 18186.46 37.43 52682.98 88888.00 2007-03-09 20:11:04.905 068 18186.39 37.39 52683.03 88888.00 2007-03-09 20:11:05.405 068 18186.35 37.34 52683.10 88888.00 2007-03-09 20:11:05.905 068 18186.37 37.35 52683.07 88888.00 2007-03-09 20:11:06.405 068 18186.40 37.30 52683.14 88888.00 2007-03-09 20:11:06.905 068 18186.46 37.24 52683.13 88888.00 2007-03-09 20:11:07.405 068 18186.31 37.16 52683.09 88888.00 2007-03-09 20:11:07.905 068 18186.26 37.19 52682.95 88888.00 2007-03-09 20:11:08.405 068 18186.28 37.22 52682.97 88888.00 2007-03-09 20:11:08.905 068 18186.22 37.20 52682.88 88888.00 2007-03-09 20:11:09.405 068 18186.13 37.22 52682.92 88888.00 2007-03-09 20:11:09.905 068 18186.22 37.26 52682.94 88888.00 2007-03-09 20:11:10.405 068 18186.27 37.31 52682.76 88888.00 2007-03-09 20:11:10.905 068 18186.40 37.33 52682.78 88888.00 2007-03-09 20:11:11.405 068 18186.48 37.28 52682.93 88888.00 2007-03-09 20:11:11.905 068 18186.42 37.22 52683.04 88888.00 2007-03-09 20:11:12.405 068 18186.29 37.25 52682.99 88888.00 2007-03-09 20:11:12.905 068 18186.27 37.33 52682.93 88888.00 2007-03-09 20:11:13.405 068 18186.28 37.37 52682.93 88888.00 2007-03-09 20:11:13.905 068 18186.35 37.38 52682.91 88888.00 2007-03-09 20:11:14.405 068 18186.33 37.43 52683.00 88888.00 2007-03-09 20:11:14.905 068 18186.30 37.52 52682.93 88888.00 2007-03-09 20:11:15.405 068 18186.24 37.52 52682.93 88888.00 2007-03-09 20:11:15.905 068 18186.26 37.45 52682.94 88888.00 2007-03-09 20:11:16.405 068 18186.26 37.46 52683.04 88888.00 2007-03-09 20:11:16.905 068 18186.24 37.44 52683.10 88888.00 2007-03-09 20:11:17.405 068 18186.17 37.40 52683.15 88888.00 2007-03-09 20:11:17.905 068 18186.19 37.38 52683.15 88888.00 2007-03-09 20:11:18.405 068 18186.30 37.51 52683.10 88888.00 2007-03-09 20:11:18.905 068 18186.30 37.55 52683.10 88888.00 2007-03-09 20:11:19.405 068 18186.22 37.56 52683.13 88888.00 2007-03-09 20:11:19.905 068 18186.13 37.56 52683.17 88888.00 2007-03-09 20:11:20.405 068 18186.06 37.55 52683.15 88888.00 2007-03-09 20:11:20.905 068 18185.98 37.53 52683.05 88888.00 2007-03-09 20:11:21.405 068 18186.08 37.53 52683.06 88888.00 2007-03-09 20:11:21.905 068 18186.12 37.52 52683.03 88888.00 2007-03-09 20:11:22.405 068 18186.11 37.49 52683.02 88888.00 2007-03-09 20:11:22.905 068 18186.17 37.51 52683.00 88888.00 2007-03-09 20:11:23.405 068 18186.15 37.50 52682.95 88888.00 2007-03-09 20:11:23.905 068 18186.18 37.46 52682.94 88888.00 2007-03-09 20:11:24.405 068 18186.10 37.46 52682.79 88888.00 2007-03-09 20:11:24.905 068 18185.92 37.45 52682.79 88888.00 2007-03-09 20:11:25.405 068 18185.86 37.42 52682.92 88888.00 2007-03-09 20:11:25.905 068 18185.87 37.45 52682.93 88888.00 2007-03-09 20:11:26.405 068 18185.91 37.50 52683.01 88888.00 2007-03-09 20:11:26.905 068 18185.91 37.55 52683.00 88888.00 2007-03-09 20:11:27.405 068 18185.89 37.55 52682.91 88888.00 2007-03-09 20:11:27.905 068 18186.02 37.52 52682.89 88888.00 2007-03-09 20:11:28.405 068 18186.10 37.47 52682.88 88888.00 2007-03-09 20:11:28.905 068 18186.09 37.45 52682.83 88888.00 2007-03-09 20:11:29.405 068 18186.02 37.41 52682.79 88888.00 2007-03-09 20:11:29.905 068 18186.08 37.53 52682.78 88888.00 2007-03-09 20:11:30.405 068 18186.01 37.56 52682.81 88888.00 2007-03-09 20:11:30.905 068 18185.97 37.52 52682.87 88888.00 2007-03-09 20:11:31.405 068 18185.94 37.55 52682.82 88888.00 2007-03-09 20:11:31.905 068 18185.84 37.52 52682.78 88888.00 2007-03-09 20:11:32.405 068 18185.79 37.48 52682.78 88888.00 2007-03-09 20:11:32.905 068 18185.78 37.49 52682.79 88888.00 2007-03-09 20:11:33.405 068 18185.73 37.50 52682.77 88888.00 2007-03-09 20:11:33.905 068 18185.70 37.59 52682.81 88888.00 2007-03-09 20:11:34.405 068 18185.85 37.58 52682.83 88888.00 2007-03-09 20:11:34.905 068 18185.95 37.51 52682.71 88888.00 2007-03-09 20:11:35.405 068 18185.89 37.49 52682.82 88888.00 2007-03-09 20:11:35.905 068 18185.92 37.49 52682.98 88888.00 2007-03-09 20:11:36.405 068 18185.95 37.45 52683.02 88888.00 2007-03-09 20:11:36.905 068 18185.89 37.44 52682.98 88888.00 2007-03-09 20:11:37.405 068 18185.95 37.50 52682.90 88888.00 2007-03-09 20:11:37.905 068 18185.79 37.62 52682.91 88888.00 2007-03-09 20:11:38.405 068 18185.69 37.66 52682.82 88888.00 2007-03-09 20:11:38.905 068 18185.75 37.59 52682.80 88888.00 2007-03-09 20:11:39.405 068 18185.89 37.61 52682.81 88888.00 2007-03-09 20:11:39.905 068 18185.81 37.59 52682.67 88888.00 2007-03-09 20:11:40.405 068 18185.98 37.63 52682.75 88888.00 2007-03-09 20:11:40.905 068 18185.97 37.68 52682.87 88888.00 2007-03-09 20:11:41.405 068 18185.92 37.66 52682.75 88888.00 2007-03-09 20:11:41.905 068 18185.88 37.69 52682.68 88888.00 2007-03-09 20:11:42.405 068 18185.87 37.68 52682.67 88888.00 2007-03-09 20:11:42.905 068 18185.87 37.59 52682.70 88888.00 2007-03-09 20:11:43.405 068 18185.94 37.62 52682.72 88888.00 2007-03-09 20:11:43.905 068 18185.88 37.63 52682.78 88888.00 2007-03-09 20:11:44.405 068 18185.91 37.70 52682.72 88888.00 2007-03-09 20:11:44.905 068 18185.97 37.72 52682.62 88888.00 2007-03-09 20:11:45.405 068 18186.02 37.77 52682.65 88888.00 2007-03-09 20:11:45.905 068 18185.91 37.76 52682.64 88888.00 2007-03-09 20:11:46.405 068 18185.91 37.71 52682.72 88888.00 2007-03-09 20:11:46.905 068 18185.86 37.78 52682.94 88888.00 2007-03-09 20:11:47.405 068 18185.85 37.86 52682.99 88888.00 2007-03-09 20:11:47.905 068 18185.77 37.87 52682.99 88888.00 2007-03-09 20:11:48.405 068 18185.73 37.83 52682.94 88888.00 2007-03-09 20:11:48.905 068 18185.58 37.86 52682.91 88888.00 2007-03-09 20:11:49.405 068 18185.41 37.83 52682.78 88888.00 2007-03-09 20:11:49.905 068 18185.48 37.79 52682.68 88888.00 2007-03-09 20:11:50.405 068 18185.43 37.71 52682.69 88888.00 2007-03-09 20:11:50.905 068 18185.40 37.81 52682.64 88888.00 2007-03-09 20:11:51.405 068 18185.34 37.84 52682.68 88888.00 2007-03-09 20:11:51.905 068 18185.42 37.84 52682.71 88888.00 2007-03-09 20:11:52.405 068 18185.51 37.86 52682.75 88888.00 2007-03-09 20:11:52.905 068 18185.53 37.86 52682.75 88888.00 2007-03-09 20:11:53.405 068 18185.50 37.90 52682.77 88888.00 2007-03-09 20:11:53.905 068 18185.41 37.88 52682.78 88888.00 2007-03-09 20:11:54.405 068 18185.51 37.87 52682.75 88888.00 2007-03-09 20:11:54.905 068 18185.51 37.79 52682.74 88888.00 2007-03-09 20:11:55.405 068 18185.55 37.79 52682.71 88888.00 2007-03-09 20:11:55.905 068 18185.44 37.78 52682.75 88888.00 2007-03-09 20:11:56.405 068 18185.48 37.80 52682.77 88888.00 2007-03-09 20:11:56.905 068 18185.47 37.85 52682.71 88888.00 2007-03-09 20:11:57.405 068 18185.45 37.83 52682.75 88888.00 2007-03-09 20:11:57.905 068 18185.44 37.82 52682.67 88888.00 2007-03-09 20:11:58.405 068 18185.47 37.78 52682.67 88888.00 2007-03-09 20:11:58.905 068 18185.52 37.73 52682.66 88888.00 2007-03-09 20:11:59.405 068 18185.47 37.75 52682.66 88888.00 2007-03-09 20:11:59.905 068 18185.59 37.77 52682.80 88888.00 2007-03-09 20:12:00.405 068 18185.47 37.85 52682.78 88888.00 2007-03-09 20:12:00.905 068 18185.39 37.90 52682.69 88888.00 2007-03-09 20:12:01.405 068 18185.40 37.95 52682.67 88888.00 2007-03-09 20:12:01.905 068 18185.31 37.97 52682.63 88888.00 2007-03-09 20:12:02.405 068 18185.55 37.94 52682.67 88888.00 2007-03-09 20:12:02.905 068 18185.50 37.91 52682.77 88888.00 2007-03-09 20:12:03.405 068 18185.41 37.88 52682.78 88888.00 2007-03-09 20:12:03.905 068 18185.37 37.87 52682.86 88888.00 2007-03-09 20:12:04.405 068 18185.42 37.85 52682.84 88888.00 2007-03-09 20:12:04.905 068 18185.35 37.88 52682.68 88888.00 2007-03-09 20:12:05.405 068 18185.32 37.82 52682.63 88888.00 2007-03-09 20:12:05.905 068 18185.45 37.74 52682.64 88888.00 2007-03-09 20:12:06.405 068 18185.44 37.73 52682.72 88888.00 2007-03-09 20:12:06.905 068 18185.43 37.76 52682.65 88888.00 2007-03-09 20:12:07.405 068 18185.52 37.81 52682.65 88888.00 2007-03-09 20:12:07.905 068 18185.40 37.81 52682.83 88888.00 2007-03-09 20:12:08.405 068 18185.39 37.83 52682.72 88888.00 2007-03-09 20:12:08.905 068 18185.40 37.89 52682.76 88888.00 2007-03-09 20:12:09.405 068 18185.52 37.87 52682.80 88888.00 2007-03-09 20:12:09.905 068 18185.39 37.76 52682.67 88888.00 2007-03-09 20:12:10.405 068 18185.37 37.73 52682.67 88888.00 2007-03-09 20:12:10.905 068 18185.30 37.66 52682.57 88888.00 2007-03-09 20:12:11.405 068 18185.26 37.74 52682.56 88888.00 2007-03-09 20:12:11.905 068 18185.35 37.76 52682.67 88888.00 2007-03-09 20:12:12.405 068 18185.44 37.75 52682.54 88888.00 2007-03-09 20:12:12.905 068 18185.52 37.79 52682.58 88888.00 2007-03-09 20:12:13.405 068 18185.58 37.84 52682.67 88888.00 2007-03-09 20:12:13.905 068 18185.58 37.79 52682.63 88888.00 2007-03-09 20:12:14.405 068 18185.54 37.73 52682.68 88888.00 2007-03-09 20:12:14.905 068 18185.59 37.66 52682.65 88888.00 2007-03-09 20:12:15.405 068 18185.66 37.62 52682.57 88888.00 2007-03-09 20:12:15.905 068 18185.67 37.66 52682.58 88888.00 2007-03-09 20:12:16.405 068 18185.70 37.71 52682.63 88888.00 2007-03-09 20:12:16.905 068 18185.63 37.70 52682.59 88888.00 2007-03-09 20:12:17.405 068 18185.63 37.72 52682.67 88888.00 2007-03-09 20:12:17.905 068 18185.64 37.69 52682.59 88888.00 2007-03-09 20:12:18.405 068 18185.55 37.74 52682.60 88888.00 2007-03-09 20:12:18.905 068 18185.58 37.77 52682.63 88888.00 2007-03-09 20:12:19.405 068 18185.68 37.74 52682.66 88888.00 2007-03-09 20:12:19.905 068 18185.55 37.77 52682.72 88888.00 2007-03-09 20:12:20.405 068 18185.54 37.78 52682.82 88888.00 2007-03-09 20:12:20.905 068 18185.73 37.74 52682.74 88888.00 2007-03-09 20:12:21.405 068 18185.76 37.74 52682.69 88888.00 2007-03-09 20:12:21.905 068 18185.74 37.75 52682.66 88888.00 2007-03-09 20:12:22.405 068 18185.75 37.83 52682.64 88888.00 2007-03-09 20:12:22.905 068 18185.75 37.88 52682.62 88888.00 2007-03-09 20:12:23.405 068 18185.72 37.90 52682.58 88888.00 2007-03-09 20:12:23.905 068 18185.77 37.87 52682.55 88888.00 2007-03-09 20:12:24.405 068 18185.84 37.79 52682.51 88888.00 2007-03-09 20:12:24.905 068 18185.77 37.77 52682.63 88888.00 2007-03-09 20:12:25.405 068 18185.79 37.76 52682.63 88888.00 2007-03-09 20:12:25.905 068 18185.77 37.84 52682.63 88888.00 2007-03-09 20:12:26.405 068 18185.73 37.85 52682.64 88888.00 2007-03-09 20:12:26.905 068 18185.78 37.77 52682.59 88888.00 2007-03-09 20:12:27.405 068 18185.76 37.87 52682.63 88888.00 2007-03-09 20:12:27.905 068 18185.73 37.81 52682.65 88888.00 2007-03-09 20:12:28.405 068 18185.72 37.73 52682.62 88888.00 2007-03-09 20:12:28.905 068 18185.68 37.78 52682.69 88888.00 2007-03-09 20:12:29.405 068 18185.59 37.83 52682.67 88888.00 2007-03-09 20:12:29.905 068 18185.72 37.89 52682.59 88888.00 2007-03-09 20:12:30.405 068 18185.68 37.89 52682.59 88888.00 2007-03-09 20:12:30.905 068 18185.57 37.87 52682.62 88888.00 2007-03-09 20:12:31.405 068 18185.61 37.79 52682.74 88888.00 2007-03-09 20:12:31.905 068 18185.55 37.89 52682.79 88888.00 2007-03-09 20:12:32.405 068 18185.51 37.84 52682.70 88888.00 2007-03-09 20:12:32.905 068 18185.64 37.88 52682.80 88888.00 2007-03-09 20:12:33.405 068 18185.74 37.91 52682.83 88888.00 2007-03-09 20:12:33.905 068 18185.80 37.97 52682.88 88888.00 2007-03-09 20:12:34.405 068 18185.80 37.97 52682.95 88888.00 2007-03-09 20:12:34.905 068 18185.86 37.95 52682.94 88888.00 2007-03-09 20:12:35.405 068 18185.83 37.96 52682.91 88888.00 2007-03-09 20:12:35.905 068 18185.79 37.97 52682.79 88888.00 2007-03-09 20:12:36.405 068 18185.68 37.98 52682.87 88888.00 2007-03-09 20:12:36.905 068 18185.59 37.97 52682.87 88888.00 2007-03-09 20:12:37.405 068 18185.66 37.98 52682.88 88888.00 2007-03-09 20:12:37.905 068 18185.73 38.00 52682.89 88888.00 2007-03-09 20:12:38.405 068 18185.79 38.00 52682.91 88888.00 2007-03-09 20:12:38.905 068 18185.68 37.95 52682.94 88888.00 2007-03-09 20:12:39.405 068 18185.72 37.96 52682.98 88888.00 2007-03-09 20:12:39.905 068 18185.75 37.92 52682.90 88888.00 2007-03-09 20:12:40.405 068 18185.66 37.91 52682.95 88888.00 2007-03-09 20:12:40.905 068 18185.67 37.95 52682.99 88888.00 2007-03-09 20:12:41.405 068 18185.68 38.00 52682.90 88888.00 2007-03-09 20:12:41.905 068 18185.72 38.11 52682.90 88888.00 2007-03-09 20:12:42.405 068 18185.72 38.10 52682.88 88888.00 2007-03-09 20:12:42.905 068 18185.72 38.09 52682.97 88888.00 2007-03-09 20:12:43.405 068 18185.63 38.05 52682.94 88888.00 2007-03-09 20:12:43.905 068 18185.58 38.07 52682.89 88888.00 2007-03-09 20:12:44.405 068 18185.51 38.13 52682.88 88888.00 2007-03-09 20:12:44.905 068 18185.36 38.12 52682.87 88888.00 2007-03-09 20:12:45.405 068 18185.22 38.03 52682.74 88888.00 2007-03-09 20:12:45.905 068 18185.28 38.10 52682.56 88888.00 2007-03-09 20:12:46.405 068 18185.20 38.17 52682.51 88888.00 2007-03-09 20:12:46.905 068 18185.23 38.23 52682.55 88888.00 2007-03-09 20:12:47.405 068 18185.34 38.19 52682.67 88888.00 2007-03-09 20:12:47.905 068 18185.36 38.16 52682.71 88888.00 2007-03-09 20:12:48.405 068 18185.41 38.15 52682.82 88888.00 2007-03-09 20:12:48.905 068 18185.64 38.17 52682.76 88888.00 2007-03-09 20:12:49.405 068 18185.67 38.18 52682.72 88888.00 2007-03-09 20:12:49.905 068 18185.58 38.12 52682.68 88888.00 2007-03-09 20:12:50.405 068 18185.64 38.11 52682.69 88888.00 2007-03-09 20:12:50.905 068 18185.68 38.13 52682.66 88888.00 2007-03-09 20:12:51.405 068 18185.75 38.13 52682.65 88888.00 2007-03-09 20:12:51.905 068 18185.78 38.14 52682.65 88888.00 2007-03-09 20:12:52.405 068 18185.73 38.09 52682.58 88888.00 2007-03-09 20:12:52.905 068 18185.75 38.15 52682.59 88888.00 2007-03-09 20:12:53.405 068 18185.75 38.21 52682.63 88888.00 2007-03-09 20:12:53.905 068 18185.76 38.20 52682.65 88888.00 2007-03-09 20:12:54.405 068 18185.76 38.16 52682.71 88888.00 2007-03-09 20:12:54.905 068 18185.84 38.15 52682.82 88888.00 2007-03-09 20:12:55.405 068 18185.87 38.20 52682.77 88888.00 2007-03-09 20:12:55.905 068 18185.94 38.17 52682.82 88888.00 2007-03-09 20:12:56.405 068 18186.05 38.18 52682.79 88888.00 2007-03-09 20:12:56.905 068 18185.96 38.18 52682.67 88888.00 2007-03-09 20:12:57.405 068 18185.87 38.21 52682.66 88888.00 2007-03-09 20:12:57.905 068 18185.91 38.17 52682.59 88888.00 2007-03-09 20:12:58.405 068 18185.81 38.17 52682.65 88888.00 2007-03-09 20:12:58.905 068 18185.63 38.16 52682.80 88888.00 2007-03-09 20:12:59.405 068 18185.74 38.08 52682.88 88888.00 2007-03-09 20:12:59.905 068 18185.80 38.09 52682.80 88888.00 2007-03-09 20:13:00.405 068 18185.75 38.09 52682.64 88888.00 2007-03-09 20:13:00.905 068 18185.64 38.15 52682.70 88888.00 2007-03-09 20:13:01.405 068 18185.68 38.13 52682.84 88888.00 2007-03-09 20:13:01.905 068 18185.62 38.13 52682.77 88888.00 2007-03-09 20:13:02.405 068 18185.55 38.16 52682.69 88888.00 2007-03-09 20:13:02.905 068 18185.55 38.13 52682.69 88888.00 2007-03-09 20:13:03.405 068 18185.55 38.09 52682.60 88888.00 2007-03-09 20:13:03.905 068 18185.58 38.08 52682.60 88888.00 2007-03-09 20:13:04.405 068 18185.63 38.17 52682.62 88888.00 2007-03-09 20:13:04.905 068 18185.69 38.23 52682.77 88888.00 2007-03-09 20:13:05.405 068 18185.59 38.20 52682.80 88888.00 2007-03-09 20:13:05.905 068 18185.69 38.15 52682.67 88888.00 2007-03-09 20:13:06.405 068 18185.79 38.15 52682.47 88888.00 2007-03-09 20:13:06.905 068 18185.74 38.11 52682.52 88888.00 2007-03-09 20:13:07.405 068 18185.73 38.16 52682.52 88888.00 2007-03-09 20:13:07.905 068 18185.70 38.18 52682.63 88888.00 2007-03-09 20:13:08.405 068 18185.74 38.23 52682.59 88888.00 2007-03-09 20:13:08.905 068 18185.84 38.17 52682.41 88888.00 2007-03-09 20:13:09.405 068 18185.87 38.10 52682.42 88888.00 2007-03-09 20:13:09.905 068 18185.77 38.07 52682.59 88888.00 2007-03-09 20:13:10.405 068 18185.83 38.04 52682.57 88888.00 2007-03-09 20:13:10.905 068 18185.84 38.13 52682.48 88888.00 2007-03-09 20:13:11.405 068 18185.81 38.16 52682.65 88888.00 2007-03-09 20:13:11.905 068 18185.68 38.13 52682.68 88888.00 2007-03-09 20:13:12.405 068 18185.80 38.09 52682.57 88888.00 2007-03-09 20:13:12.905 068 18185.84 38.13 52682.51 88888.00 2007-03-09 20:13:13.405 068 18185.77 38.12 52682.42 88888.00 2007-03-09 20:13:13.905 068 18185.81 38.12 52682.42 88888.00 2007-03-09 20:13:14.405 068 18185.95 38.11 52682.48 88888.00 2007-03-09 20:13:14.905 068 18185.84 38.13 52682.47 88888.00 2007-03-09 20:13:15.405 068 18185.78 38.12 52682.53 88888.00 2007-03-09 20:13:15.905 068 18185.84 38.10 52682.37 88888.00 2007-03-09 20:13:16.405 068 18185.92 38.09 52682.32 88888.00 2007-03-09 20:13:16.905 068 18185.98 38.14 52682.34 88888.00 2007-03-09 20:13:17.405 068 18186.02 38.06 52682.40 88888.00 2007-03-09 20:13:17.905 068 18185.99 37.99 52682.33 88888.00 2007-03-09 20:13:18.405 068 18185.89 38.03 52682.26 88888.00 2007-03-09 20:13:18.905 068 18185.99 38.06 52682.23 88888.00 2007-03-09 20:13:19.405 068 18186.00 38.02 52682.21 88888.00 2007-03-09 20:13:19.905 068 18185.90 38.07 52682.39 88888.00 2007-03-09 20:13:20.405 068 18185.89 38.08 52682.43 88888.00 2007-03-09 20:13:20.905 068 18185.87 38.10 52682.45 88888.00 2007-03-09 20:13:21.405 068 18185.90 38.06 52682.41 88888.00 2007-03-09 20:13:21.905 068 18185.89 38.06 52682.34 88888.00 2007-03-09 20:13:22.405 068 18186.04 38.04 52682.36 88888.00 2007-03-09 20:13:22.905 068 18186.04 38.07 52682.44 88888.00 2007-03-09 20:13:23.405 068 18185.91 38.09 52682.35 88888.00 2007-03-09 20:13:23.905 068 18185.98 38.15 52682.25 88888.00 2007-03-09 20:13:24.405 068 18185.97 38.13 52682.42 88888.00 2007-03-09 20:13:24.905 068 18185.87 38.12 52682.34 88888.00 2007-03-09 20:13:25.405 068 18185.87 38.08 52682.22 88888.00 2007-03-09 20:13:25.905 068 18185.83 38.06 52682.23 88888.00 2007-03-09 20:13:26.405 068 18185.83 38.08 52682.31 88888.00 2007-03-09 20:13:26.905 068 18185.78 38.10 52682.31 88888.00 2007-03-09 20:13:27.405 068 18185.76 38.10 52682.25 88888.00 2007-03-09 20:13:27.905 068 18185.85 38.06 52682.23 88888.00 2007-03-09 20:13:28.405 068 18186.06 38.01 52682.35 88888.00 2007-03-09 20:13:28.905 068 18186.06 38.00 52682.34 88888.00 2007-03-09 20:13:29.405 068 18185.97 37.91 52682.30 88888.00 2007-03-09 20:13:29.905 068 18186.04 37.96 52682.51 88888.00 2007-03-09 20:13:30.405 068 18186.01 38.00 52682.40 88888.00 2007-03-09 20:13:30.905 068 18185.97 38.02 52682.42 88888.00 2007-03-09 20:13:31.405 068 18185.99 37.99 52682.48 88888.00 2007-03-09 20:13:31.905 068 18185.94 37.96 52682.46 88888.00 2007-03-09 20:13:32.405 068 18185.87 37.98 52682.36 88888.00 2007-03-09 20:13:32.905 068 18185.87 38.01 52682.41 88888.00 2007-03-09 20:13:33.405 068 18186.05 38.00 52682.51 88888.00 2007-03-09 20:13:33.905 068 18186.10 38.00 52682.49 88888.00 2007-03-09 20:13:34.405 068 18186.06 37.97 52682.53 88888.00 2007-03-09 20:13:34.905 068 18186.07 37.89 52682.48 88888.00 2007-03-09 20:13:35.405 068 18186.11 37.89 52682.51 88888.00 2007-03-09 20:13:35.905 068 18186.06 37.92 52682.46 88888.00 2007-03-09 20:13:36.405 068 18186.11 37.96 52682.51 88888.00 2007-03-09 20:13:36.905 068 18186.15 38.00 52682.58 88888.00 2007-03-09 20:13:37.405 068 18186.06 37.98 52682.63 88888.00 2007-03-09 20:13:37.905 068 18186.01 37.94 52682.62 88888.00 2007-03-09 20:13:38.405 068 18185.96 37.96 52682.65 88888.00 2007-03-09 20:13:38.905 068 18185.97 37.99 52682.57 88888.00 2007-03-09 20:13:39.405 068 18186.13 38.01 52682.56 88888.00 2007-03-09 20:13:39.905 068 18186.10 37.98 52682.49 88888.00 2007-03-09 20:13:40.405 068 18186.05 38.02 52682.63 88888.00 2007-03-09 20:13:40.905 068 18186.21 38.02 52682.65 88888.00 2007-03-09 20:13:41.405 068 18186.29 38.07 52682.52 88888.00 2007-03-09 20:13:41.905 068 18186.15 38.16 52682.57 88888.00 2007-03-09 20:13:42.405 068 18186.19 38.12 52682.67 88888.00 2007-03-09 20:13:42.905 068 18186.42 38.11 52682.75 88888.00 2007-03-09 20:13:43.405 068 18186.27 38.03 52682.60 88888.00 2007-03-09 20:13:43.905 068 18186.13 38.01 52682.66 88888.00 2007-03-09 20:13:44.405 068 18186.13 37.99 52682.71 88888.00 2007-03-09 20:13:44.905 068 18186.07 38.06 52682.70 88888.00 2007-03-09 20:13:45.405 068 18186.06 38.14 52682.65 88888.00 2007-03-09 20:13:45.905 068 18186.20 38.09 52682.67 88888.00 2007-03-09 20:13:46.405 068 18186.49 37.99 52682.63 88888.00 2007-03-09 20:13:46.905 068 18186.51 37.98 52682.67 88888.00 2007-03-09 20:13:47.405 068 18186.32 38.00 52682.68 88888.00 2007-03-09 20:13:47.905 068 18186.26 38.03 52682.66 88888.00 2007-03-09 20:13:48.405 068 18186.20 38.12 52682.66 88888.00 2007-03-09 20:13:48.905 068 18186.06 38.14 52682.65 88888.00 2007-03-09 20:13:49.405 068 18186.12 38.15 52682.79 88888.00 2007-03-09 20:13:49.905 068 18186.13 38.18 52682.66 88888.00 2007-03-09 20:13:50.405 068 18186.07 38.26 52682.65 88888.00 2007-03-09 20:13:50.905 068 18186.01 38.23 52682.69 88888.00 2007-03-09 20:13:51.405 068 18186.09 38.20 52682.72 88888.00 2007-03-09 20:13:51.905 068 18186.23 38.21 52682.72 88888.00 2007-03-09 20:13:52.405 068 18186.31 38.25 52682.76 88888.00 2007-03-09 20:13:52.905 068 18186.52 38.26 52682.70 88888.00 2007-03-09 20:13:53.405 068 18186.45 38.31 52682.68 88888.00 2007-03-09 20:13:53.905 068 18186.46 38.31 52682.79 88888.00 2007-03-09 20:13:54.405 068 18186.56 38.26 52682.93 88888.00 2007-03-09 20:13:54.905 068 18186.49 38.22 52682.97 88888.00 2007-03-09 20:13:55.405 068 18186.37 38.33 52682.95 88888.00 2007-03-09 20:13:55.905 068 18186.21 38.35 52682.92 88888.00 2007-03-09 20:13:56.405 068 18186.16 38.35 52682.97 88888.00 2007-03-09 20:13:56.905 068 18186.16 38.38 52682.98 88888.00 2007-03-09 20:13:57.405 068 18186.27 38.36 52682.93 88888.00 2007-03-09 20:13:57.905 068 18186.26 38.43 52682.94 88888.00 2007-03-09 20:13:58.405 068 18186.29 38.39 52682.91 88888.00 2007-03-09 20:13:58.905 068 18186.13 38.43 52682.98 88888.00 2007-03-09 20:13:59.405 068 18186.32 38.43 52682.79 88888.00 2007-03-09 20:13:59.905 068 18186.52 38.36 52682.77 88888.00 2007-03-09 20:14:00.405 068 18186.57 38.19 52682.80 88888.00 2007-03-09 20:14:00.905 068 18186.61 38.17 52682.84 88888.00 2007-03-09 20:14:01.405 068 18186.61 38.28 52682.93 88888.00 2007-03-09 20:14:01.905 068 18186.57 38.40 52683.03 88888.00 2007-03-09 20:14:02.405 068 18186.50 38.46 52682.94 88888.00 2007-03-09 20:14:02.905 068 18186.44 38.38 52683.02 88888.00 2007-03-09 20:14:03.405 068 18186.39 38.35 52683.00 88888.00 2007-03-09 20:14:03.905 068 18186.49 38.29 52682.87 88888.00 2007-03-09 20:14:04.405 068 18186.48 38.30 52682.86 88888.00 2007-03-09 20:14:04.905 068 18186.49 38.29 52682.92 88888.00 2007-03-09 20:14:05.405 068 18186.55 38.32 52682.81 88888.00 2007-03-09 20:14:05.905 068 18186.55 38.45 52682.84 88888.00 2007-03-09 20:14:06.405 068 18186.42 38.44 52682.84 88888.00 2007-03-09 20:14:06.905 068 18186.28 38.52 52682.80 88888.00 2007-03-09 20:14:07.405 068 18186.20 38.51 52682.67 88888.00 2007-03-09 20:14:07.905 068 18186.11 38.42 52682.79 88888.00 2007-03-09 20:14:08.405 068 18186.37 38.50 52682.86 88888.00 2007-03-09 20:14:08.905 068 18186.61 38.52 52682.91 88888.00 2007-03-09 20:14:09.405 068 18186.55 38.57 52682.86 88888.00 2007-03-09 20:14:09.905 068 18186.54 38.58 52682.89 88888.00 2007-03-09 20:14:10.405 068 18186.55 38.59 52682.86 88888.00 2007-03-09 20:14:10.905 068 18186.56 38.63 52682.79 88888.00 2007-03-09 20:14:11.405 068 18186.62 38.61 52682.78 88888.00 2007-03-09 20:14:11.905 068 18186.53 38.58 52682.90 88888.00 2007-03-09 20:14:12.405 068 18186.52 38.50 52682.91 88888.00 2007-03-09 20:14:12.905 068 18186.49 38.52 52682.88 88888.00 2007-03-09 20:14:13.405 068 18186.42 38.58 52682.98 88888.00 2007-03-09 20:14:13.905 068 18186.44 38.63 52683.05 88888.00 2007-03-09 20:14:14.405 068 18186.62 38.59 52683.09 88888.00 2007-03-09 20:14:14.905 068 18186.72 38.53 52683.03 88888.00 2007-03-09 20:14:15.405 068 18186.82 38.53 52683.03 88888.00 2007-03-09 20:14:15.905 068 18186.78 38.58 52682.90 88888.00 2007-03-09 20:14:16.405 068 18186.74 38.51 52682.90 88888.00 2007-03-09 20:14:16.905 068 18186.54 38.54 52682.95 88888.00 2007-03-09 20:14:17.405 068 18186.49 38.63 52682.93 88888.00 2007-03-09 20:14:17.905 068 18186.57 38.70 52682.91 88888.00 2007-03-09 20:14:18.405 068 18186.57 38.70 52682.81 88888.00 2007-03-09 20:14:18.905 068 18186.54 38.64 52682.75 88888.00 2007-03-09 20:14:19.405 068 18186.67 38.63 52682.89 88888.00 2007-03-09 20:14:19.905 068 18186.77 38.62 52682.88 88888.00 2007-03-09 20:14:20.405 068 18186.80 38.69 52682.90 88888.00 2007-03-09 20:14:20.905 068 18186.84 38.78 52682.98 88888.00 2007-03-09 20:14:21.405 068 18186.78 38.80 52682.83 88888.00 2007-03-09 20:14:21.905 068 18186.85 38.75 52682.89 88888.00 2007-03-09 20:14:22.405 068 18186.81 38.74 52683.00 88888.00 2007-03-09 20:14:22.905 068 18186.66 38.75 52683.01 88888.00 2007-03-09 20:14:23.405 068 18186.68 38.78 52683.02 88888.00 2007-03-09 20:14:23.905 068 18186.66 38.78 52682.90 88888.00 2007-03-09 20:14:24.405 068 18186.65 38.73 52682.94 88888.00 2007-03-09 20:14:24.905 068 18186.60 38.81 52682.93 88888.00 2007-03-09 20:14:25.405 068 18186.64 38.78 52683.01 88888.00 2007-03-09 20:14:25.905 068 18186.62 38.78 52682.90 88888.00 2007-03-09 20:14:26.405 068 18186.48 38.78 52683.02 88888.00 2007-03-09 20:14:26.905 068 18186.54 38.76 52683.01 88888.00 2007-03-09 20:14:27.405 068 18186.48 38.76 52682.95 88888.00 2007-03-09 20:14:27.905 068 18186.54 38.76 52683.00 88888.00 2007-03-09 20:14:28.405 068 18186.53 38.81 52683.00 88888.00 2007-03-09 20:14:28.905 068 18186.53 38.87 52683.03 88888.00 2007-03-09 20:14:29.405 068 18186.51 38.97 52683.09 88888.00 2007-03-09 20:14:29.905 068 18186.56 39.00 52683.13 88888.00 2007-03-09 20:14:30.405 068 18186.57 38.90 52683.11 88888.00 2007-03-09 20:14:30.905 068 18186.51 38.82 52683.04 88888.00 2007-03-09 20:14:31.405 068 18186.49 38.81 52683.02 88888.00 2007-03-09 20:14:31.905 068 18186.57 38.79 52683.04 88888.00 2007-03-09 20:14:32.405 068 18186.56 38.78 52683.09 88888.00 2007-03-09 20:14:32.905 068 18186.56 38.73 52683.01 88888.00 2007-03-09 20:14:33.405 068 18186.51 38.72 52683.00 88888.00 2007-03-09 20:14:33.905 068 18186.55 38.71 52682.97 88888.00 2007-03-09 20:14:34.405 068 18186.56 38.75 52682.97 88888.00 2007-03-09 20:14:34.905 068 18186.70 38.90 52683.06 88888.00 2007-03-09 20:14:35.405 068 18186.66 38.94 52683.07 88888.00 2007-03-09 20:14:35.905 068 18186.61 38.95 52682.94 88888.00 2007-03-09 20:14:36.405 068 18186.57 38.92 52682.86 88888.00 2007-03-09 20:14:36.905 068 18186.57 38.89 52682.88 88888.00 2007-03-09 20:14:37.405 068 18186.51 38.90 52682.82 88888.00 2007-03-09 20:14:37.905 068 18186.46 38.81 52682.82 88888.00 2007-03-09 20:14:38.405 068 18186.45 38.78 52682.77 88888.00 2007-03-09 20:14:38.905 068 18186.48 38.80 52682.71 88888.00 2007-03-09 20:14:39.405 068 18186.39 38.80 52682.78 88888.00 2007-03-09 20:14:39.905 068 18186.38 38.81 52682.76 88888.00 2007-03-09 20:14:40.405 068 18186.29 38.87 52682.86 88888.00 2007-03-09 20:14:40.905 068 18186.32 38.84 52682.78 88888.00 2007-03-09 20:14:41.405 068 18186.38 38.85 52682.89 88888.00 2007-03-09 20:14:41.905 068 18186.39 38.87 52683.00 88888.00 2007-03-09 20:14:42.405 068 18186.42 38.80 52682.84 88888.00 2007-03-09 20:14:42.905 068 18186.39 38.76 52682.83 88888.00 2007-03-09 20:14:43.405 068 18186.46 38.79 52682.98 88888.00 2007-03-09 20:14:43.905 068 18186.49 38.80 52683.03 88888.00 2007-03-09 20:14:44.405 068 18186.40 38.81 52682.97 88888.00 2007-03-09 20:14:44.905 068 18186.33 38.74 52682.90 88888.00 2007-03-09 20:14:45.405 068 18186.46 38.69 52682.82 88888.00 2007-03-09 20:14:45.905 068 18186.52 38.66 52682.79 88888.00 2007-03-09 20:14:46.405 068 18186.50 38.67 52682.91 88888.00 2007-03-09 20:14:46.905 068 18186.51 38.76 52682.88 88888.00 2007-03-09 20:14:47.405 068 18186.54 38.76 52682.80 88888.00 2007-03-09 20:14:47.905 068 18186.35 38.74 52682.83 88888.00 2007-03-09 20:14:48.405 068 18186.29 38.72 52682.78 88888.00 2007-03-09 20:14:48.905 068 18186.31 38.66 52682.78 88888.00 2007-03-09 20:14:49.405 068 18186.38 38.57 52682.71 88888.00 2007-03-09 20:14:49.905 068 18186.39 38.65 52682.76 88888.00 2007-03-09 20:14:50.405 068 18186.44 38.70 52682.76 88888.00 2007-03-09 20:14:50.905 068 18186.39 38.63 52682.82 88888.00 2007-03-09 20:14:51.405 068 18186.39 38.58 52682.83 88888.00 2007-03-09 20:14:51.905 068 18186.40 38.44 52682.77 88888.00 2007-03-09 20:14:52.405 068 18186.43 38.43 52682.87 88888.00 2007-03-09 20:14:52.905 068 18186.51 38.35 52682.95 88888.00 2007-03-09 20:14:53.405 068 18186.45 38.26 52682.99 88888.00 2007-03-09 20:14:53.905 068 18186.38 38.30 52682.82 88888.00 2007-03-09 20:14:54.405 068 18186.46 38.36 52682.74 88888.00 2007-03-09 20:14:54.905 068 18186.33 38.33 52682.72 88888.00 2007-03-09 20:14:55.405 068 18186.41 38.26 52682.82 88888.00 2007-03-09 20:14:55.905 068 18186.40 38.31 52682.83 88888.00 2007-03-09 20:14:56.405 068 18186.44 38.35 52682.82 88888.00 2007-03-09 20:14:56.905 068 18186.46 38.33 52682.74 88888.00 2007-03-09 20:14:57.405 068 18186.46 38.31 52682.74 88888.00 2007-03-09 20:14:57.905 068 18186.53 38.35 52682.70 88888.00 2007-03-09 20:14:58.405 068 18186.49 38.42 52682.72 88888.00 2007-03-09 20:14:58.905 068 18186.39 38.44 52682.81 88888.00 2007-03-09 20:14:59.405 068 18186.41 38.38 52682.87 88888.00 2007-03-09 20:14:59.905 068 18186.35 38.39 52682.83 88888.00 2007-03-09 20:15:00.405 068 18186.34 38.39 52682.83 88888.00 2007-03-09 20:15:00.905 068 18186.29 38.38 52682.76 88888.00 2007-03-09 20:15:01.405 068 18186.34 38.29 52682.67 88888.00 2007-03-09 20:15:01.905 068 18186.39 38.22 52682.69 88888.00 2007-03-09 20:15:02.405 068 18186.43 38.26 52682.72 88888.00 2007-03-09 20:15:02.905 068 18186.43 38.34 52682.78 88888.00 2007-03-09 20:15:03.405 068 18186.44 38.43 52682.88 88888.00 2007-03-09 20:15:03.905 068 18186.53 38.38 52682.86 88888.00 2007-03-09 20:15:04.405 068 18186.44 38.34 52682.74 88888.00 2007-03-09 20:15:04.905 068 18186.35 38.32 52682.62 88888.00 2007-03-09 20:15:05.405 068 18186.35 38.30 52682.56 88888.00 2007-03-09 20:15:05.905 068 18186.42 38.24 52682.72 88888.00 2007-03-09 20:15:06.405 068 18186.46 38.29 52682.68 88888.00 2007-03-09 20:15:06.905 068 18186.46 38.29 52682.69 88888.00 2007-03-09 20:15:07.405 068 18186.22 38.14 52682.67 88888.00 2007-03-09 20:15:07.905 068 18186.29 38.09 52682.74 88888.00 2007-03-09 20:15:08.405 068 18186.37 38.13 52682.78 88888.00 2007-03-09 20:15:08.905 068 18186.43 38.25 52682.86 88888.00 2007-03-09 20:15:09.405 068 18186.43 38.24 52682.92 88888.00 2007-03-09 20:15:09.905 068 18186.45 38.28 52682.87 88888.00 2007-03-09 20:15:10.405 068 18186.39 38.22 52682.91 88888.00 2007-03-09 20:15:10.905 068 18186.48 38.22 52682.98 88888.00 2007-03-09 20:15:11.405 068 18186.48 38.21 52682.99 88888.00 2007-03-09 20:15:11.905 068 18186.44 38.04 52683.01 88888.00 2007-03-09 20:15:12.405 068 18186.40 38.05 52683.05 88888.00 2007-03-09 20:15:12.905 068 18186.37 38.05 52682.94 88888.00 2007-03-09 20:15:13.405 068 18186.50 38.06 52682.87 88888.00 2007-03-09 20:15:13.905 068 18186.68 38.01 52682.88 88888.00 2007-03-09 20:15:14.405 068 18186.72 38.02 52682.82 88888.00 2007-03-09 20:15:14.905 068 18186.71 38.01 52682.78 88888.00 2007-03-09 20:15:15.405 068 18186.70 37.97 52682.74 88888.00 2007-03-09 20:15:15.905 068 18186.62 38.00 52682.65 88888.00 2007-03-09 20:15:16.405 068 18186.53 38.08 52682.70 88888.00 2007-03-09 20:15:16.905 068 18186.46 38.08 52682.81 88888.00 2007-03-09 20:15:17.405 068 18186.56 38.05 52682.77 88888.00 2007-03-09 20:15:17.905 068 18186.56 38.03 52682.80 88888.00 2007-03-09 20:15:18.405 068 18186.49 38.02 52682.84 88888.00 2007-03-09 20:15:18.905 068 18186.60 38.01 52682.79 88888.00 2007-03-09 20:15:19.405 068 18186.62 38.02 52682.79 88888.00 2007-03-09 20:15:19.905 068 18186.54 38.06 52682.82 88888.00 2007-03-09 20:15:20.402 068 18186.49 38.09 52682.76 88888.00 2007-03-09 20:15:20.902 068 18186.46 38.10 52682.77 88888.00 2007-03-09 20:15:21.402 068 18186.53 38.08 52682.65 88888.00 2007-03-09 20:15:21.902 068 18186.62 38.12 52682.58 88888.00 2007-03-09 20:15:22.402 068 18186.62 38.08 52682.60 88888.00 2007-03-09 20:15:22.902 068 18186.55 38.03 52682.59 88888.00 2007-03-09 20:15:23.402 068 18186.60 38.08 52682.64 88888.00 2007-03-09 20:15:23.902 068 18186.52 38.06 52682.72 88888.00 2007-03-09 20:15:24.402 068 18186.48 38.08 52682.72 88888.00 2007-03-09 20:15:24.902 068 18186.51 38.04 52682.71 88888.00 2007-03-09 20:15:25.402 068 18186.54 38.04 52682.87 88888.00 2007-03-09 20:15:25.902 068 18186.60 38.08 52682.83 88888.00 2007-03-09 20:15:26.402 068 18186.54 38.04 52682.83 88888.00 2007-03-09 20:15:26.902 068 18186.59 38.09 52682.84 88888.00 2007-03-09 20:15:27.402 068 18186.53 38.10 52682.87 88888.00 2007-03-09 20:15:27.902 068 18186.56 38.05 52682.78 88888.00 2007-03-09 20:15:28.402 068 18186.57 38.10 52682.80 88888.00 2007-03-09 20:15:28.902 068 18186.53 38.08 52682.75 88888.00 2007-03-09 20:15:29.402 068 18186.52 38.02 52682.82 88888.00 2007-03-09 20:15:29.902 068 18186.55 38.00 52682.82 88888.00 2007-03-09 20:15:30.402 068 18186.48 38.04 52682.83 88888.00 2007-03-09 20:15:30.902 068 18186.49 38.01 52682.83 88888.00 2007-03-09 20:15:31.402 068 18186.55 38.00 52682.83 88888.00 2007-03-09 20:15:31.902 068 18186.61 38.04 52682.82 88888.00 2007-03-09 20:15:32.402 068 18186.48 38.07 52682.83 88888.00 2007-03-09 20:15:32.902 068 18186.39 38.09 52682.78 88888.00 2007-03-09 20:15:33.402 068 18186.32 38.04 52682.71 88888.00 2007-03-09 20:15:33.902 068 18186.42 38.03 52682.74 88888.00 2007-03-09 20:15:34.402 068 18186.46 37.94 52682.77 88888.00 2007-03-09 20:15:34.902 068 18186.51 37.89 52682.71 88888.00 2007-03-09 20:15:35.402 068 18186.49 37.84 52682.79 88888.00 2007-03-09 20:15:35.902 068 18186.48 37.89 52682.86 88888.00 2007-03-09 20:15:36.402 068 18186.50 37.95 52682.94 88888.00 2007-03-09 20:15:36.902 068 18186.49 38.01 52682.98 88888.00 2007-03-09 20:15:37.402 068 18186.60 37.94 52682.99 88888.00 2007-03-09 20:15:37.902 068 18186.67 37.87 52682.94 88888.00 2007-03-09 20:15:38.402 068 18186.71 37.94 52682.91 88888.00 2007-03-09 20:15:38.902 068 18186.65 37.96 52683.01 88888.00 2007-03-09 20:15:39.402 068 18186.57 37.92 52683.00 88888.00 2007-03-09 20:15:39.902 068 18186.55 37.82 52682.91 88888.00 2007-03-09 20:15:40.402 068 18186.60 37.79 52682.89 88888.00 2007-03-09 20:15:40.902 068 18186.59 37.84 52682.89 88888.00 2007-03-09 20:15:41.402 068 18186.61 37.94 52682.87 88888.00 2007-03-09 20:15:41.902 068 18186.64 37.99 52682.76 88888.00 2007-03-09 20:15:42.402 068 18186.72 38.03 52682.77 88888.00 2007-03-09 20:15:42.902 068 18186.70 37.95 52682.64 88888.00 2007-03-09 20:15:43.402 068 18186.57 37.85 52682.58 88888.00 2007-03-09 20:15:43.902 068 18186.59 37.79 52682.65 88888.00 2007-03-09 20:15:44.402 068 18186.59 37.89 52682.65 88888.00 2007-03-09 20:15:44.902 068 18186.54 37.96 52682.78 88888.00 2007-03-09 20:15:45.402 068 18186.45 37.89 52682.72 88888.00 2007-03-09 20:15:45.902 068 18186.39 37.89 52682.67 88888.00 2007-03-09 20:15:46.402 068 18186.41 37.99 52682.74 88888.00 2007-03-09 20:15:46.902 068 18186.44 37.97 52682.76 88888.00 2007-03-09 20:15:47.402 068 18186.45 37.89 52682.72 88888.00 2007-03-09 20:15:47.902 068 18186.50 37.88 52682.74 88888.00 2007-03-09 20:15:48.402 068 18186.63 37.90 52682.94 88888.00 2007-03-09 20:15:48.902 068 18186.59 37.92 52683.04 88888.00 2007-03-09 20:15:49.402 068 18186.56 37.99 52683.00 88888.00 2007-03-09 20:15:49.902 068 18186.53 37.99 52682.82 88888.00 2007-03-09 20:15:50.402 068 18186.48 37.90 52682.82 88888.00 2007-03-09 20:15:50.902 068 18186.53 37.91 52682.78 88888.00 2007-03-09 20:15:51.402 068 18186.61 37.84 52682.65 88888.00 2007-03-09 20:15:51.902 068 18186.59 37.83 52682.60 88888.00 2007-03-09 20:15:52.402 068 18186.70 37.82 52682.58 88888.00 2007-03-09 20:15:52.902 068 18186.71 37.79 52682.62 88888.00 2007-03-09 20:15:53.402 068 18186.61 37.85 52682.70 88888.00 2007-03-09 20:15:53.902 068 18186.62 37.88 52682.69 88888.00 2007-03-09 20:15:54.402 068 18186.62 37.85 52682.65 88888.00 2007-03-09 20:15:54.902 068 18186.57 37.87 52682.66 88888.00 2007-03-09 20:15:55.402 068 18186.59 37.82 52682.75 88888.00 2007-03-09 20:15:55.902 068 18186.54 37.73 52682.90 88888.00 2007-03-09 20:15:56.402 068 18186.63 37.74 52682.99 88888.00 2007-03-09 20:15:56.902 068 18186.57 37.81 52683.07 88888.00 2007-03-09 20:15:57.402 068 18186.52 37.86 52683.01 88888.00 2007-03-09 20:15:57.902 068 18186.49 37.85 52682.98 88888.00 2007-03-09 20:15:58.402 068 18186.57 37.83 52683.07 88888.00 2007-03-09 20:15:58.902 068 18186.65 37.74 52682.98 88888.00 2007-03-09 20:15:59.402 068 18186.65 37.72 52682.93 88888.00 2007-03-09 20:15:59.902 068 18186.60 37.81 52682.87 88888.00 2007-03-09 20:16:00.402 068 18186.56 37.81 52682.84 88888.00 2007-03-09 20:16:00.902 068 18186.51 37.81 52682.91 88888.00 2007-03-09 20:16:01.402 068 18186.63 37.85 52683.10 88888.00 2007-03-09 20:16:01.902 068 18186.73 37.84 52683.10 88888.00 2007-03-09 20:16:02.402 068 18186.83 37.77 52682.99 88888.00 2007-03-09 20:16:02.902 068 18186.81 37.79 52682.92 88888.00 2007-03-09 20:16:03.402 068 18186.80 37.73 52682.90 88888.00 2007-03-09 20:16:03.902 068 18186.68 37.76 52682.91 88888.00 2007-03-09 20:16:04.402 068 18186.66 37.76 52682.95 88888.00 2007-03-09 20:16:04.902 068 18186.66 37.71 52682.97 88888.00 2007-03-09 20:16:05.402 068 18186.64 37.76 52682.97 88888.00 2007-03-09 20:16:05.902 068 18186.67 37.82 52682.88 88888.00 2007-03-09 20:16:06.402 068 18186.66 37.86 52682.92 88888.00 2007-03-09 20:16:06.902 068 18186.62 37.96 52682.91 88888.00 2007-03-09 20:16:07.402 068 18186.67 37.96 52682.92 88888.00 2007-03-09 20:16:07.902 068 18186.72 37.95 52683.00 88888.00 2007-03-09 20:16:08.402 068 18186.74 37.99 52682.98 88888.00 2007-03-09 20:16:08.902 068 18186.60 37.89 52682.89 88888.00 2007-03-09 20:16:09.402 068 18186.71 37.80 52682.91 88888.00 2007-03-09 20:16:09.902 068 18186.83 37.80 52682.94 88888.00 2007-03-09 20:16:10.402 068 18186.83 37.85 52682.93 88888.00 2007-03-09 20:16:10.902 068 18186.77 37.85 52682.91 88888.00 2007-03-09 20:16:11.402 068 18186.76 37.80 52683.03 88888.00 2007-03-09 20:16:11.902 068 18186.71 37.80 52682.93 88888.00 2007-03-09 20:16:12.402 068 18186.72 37.81 52682.86 88888.00 2007-03-09 20:16:12.902 068 18186.66 37.88 52683.01 88888.00 2007-03-09 20:16:13.402 068 18186.62 37.87 52682.99 88888.00 2007-03-09 20:16:13.902 068 18186.60 37.80 52683.14 88888.00 2007-03-09 20:16:14.402 068 18186.56 37.84 52683.28 88888.00 2007-03-09 20:16:14.902 068 18186.61 37.77 52683.28 88888.00 2007-03-09 20:16:15.402 068 18186.54 37.75 52683.17 88888.00 2007-03-09 20:16:15.902 068 18186.52 37.81 52683.17 88888.00 2007-03-09 20:16:16.402 068 18186.54 37.81 52683.20 88888.00 2007-03-09 20:16:16.902 068 18186.55 37.85 52683.21 88888.00 2007-03-09 20:16:17.402 068 18186.56 37.85 52683.05 88888.00 2007-03-09 20:16:17.902 068 18186.60 37.96 52682.90 88888.00 2007-03-09 20:16:18.402 068 18186.55 37.97 52683.05 88888.00 2007-03-09 20:16:18.902 068 18186.56 37.95 52683.21 88888.00 2007-03-09 20:16:19.402 068 18186.49 37.95 52683.07 88888.00 2007-03-09 20:16:19.902 068 18186.51 37.96 52683.09 88888.00 2007-03-09 20:16:20.402 068 18186.55 37.99 52683.00 88888.00 2007-03-09 20:16:20.902 068 18186.55 38.07 52683.04 88888.00 2007-03-09 20:16:21.402 068 18186.61 38.10 52683.14 88888.00 2007-03-09 20:16:21.902 068 18186.65 38.07 52683.13 88888.00 2007-03-09 20:16:22.402 068 18186.73 38.04 52683.03 88888.00 2007-03-09 20:16:22.902 068 18186.70 38.04 52683.04 88888.00 2007-03-09 20:16:23.402 068 18186.74 38.06 52683.14 88888.00 2007-03-09 20:16:23.902 068 18186.65 38.03 52683.18 88888.00 2007-03-09 20:16:24.402 068 18186.62 38.05 52683.27 88888.00 2007-03-09 20:16:24.902 068 18186.64 38.05 52683.27 88888.00 2007-03-09 20:16:25.402 068 18186.53 38.00 52683.20 88888.00 2007-03-09 20:16:25.902 068 18186.59 38.04 52683.17 88888.00 2007-03-09 20:16:26.402 068 18186.62 38.06 52683.18 88888.00 2007-03-09 20:16:26.902 068 18186.52 37.95 52683.18 88888.00 2007-03-09 20:16:27.402 068 18186.44 37.87 52683.12 88888.00 2007-03-09 20:16:27.902 068 18186.39 37.90 52683.10 88888.00 2007-03-09 20:16:28.402 068 18186.53 37.98 52683.09 88888.00 2007-03-09 20:16:28.902 068 18186.42 38.05 52683.21 88888.00 2007-03-09 20:16:29.402 068 18186.32 38.10 52683.33 88888.00 2007-03-09 20:16:29.902 068 18186.20 38.09 52683.46 88888.00 2007-03-09 20:16:30.402 068 18186.22 38.07 52683.32 88888.00 2007-03-09 20:16:30.902 068 18186.13 38.06 52683.25 88888.00 2007-03-09 20:16:31.402 068 18186.33 38.08 52683.18 88888.00 2007-03-09 20:16:31.902 068 18186.27 38.06 52683.12 88888.00 2007-03-09 20:16:32.402 068 18186.22 38.04 52683.12 88888.00 2007-03-09 20:16:32.902 068 18186.43 37.98 52683.01 88888.00 2007-03-09 20:16:33.402 068 18186.41 38.11 52683.22 88888.00 2007-03-09 20:16:33.902 068 18186.40 38.20 52683.25 88888.00 2007-03-09 20:16:34.402 068 18186.41 38.25 52683.12 88888.00 2007-03-09 20:16:34.902 068 18186.35 38.21 52683.10 88888.00 2007-03-09 20:16:35.402 068 18186.32 38.12 52683.02 88888.00 2007-03-09 20:16:35.902 068 18186.41 38.20 52683.15 88888.00 2007-03-09 20:16:36.402 068 18186.35 38.21 52683.15 88888.00 2007-03-09 20:16:36.902 068 18186.32 38.11 52683.15 88888.00 2007-03-09 20:16:37.402 068 18186.30 38.24 52683.14 88888.00 2007-03-09 20:16:37.902 068 18186.41 38.28 52683.09 88888.00 2007-03-09 20:16:38.402 068 18186.40 38.28 52683.15 88888.00 2007-03-09 20:16:38.902 068 18186.31 38.28 52683.22 88888.00 2007-03-09 20:16:39.402 068 18185.99 38.31 52683.11 88888.00 2007-03-09 20:16:39.902 068 18186.22 38.30 52683.11 88888.00 2007-03-09 20:16:40.402 068 18186.33 38.44 52683.20 88888.00 2007-03-09 20:16:40.902 068 18186.38 38.41 52683.20 88888.00 2007-03-09 20:16:41.402 068 18186.17 38.33 52683.11 88888.00 2007-03-09 20:16:41.902 068 18186.18 38.34 52683.05 88888.00 2007-03-09 20:16:42.402 068 18186.33 38.48 52683.13 88888.00 2007-03-09 20:16:42.902 068 18186.29 38.47 52683.20 88888.00 2007-03-09 20:16:43.402 068 18186.15 38.37 52683.20 88888.00 2007-03-09 20:16:43.902 068 18186.09 38.40 52683.15 88888.00 2007-03-09 20:16:44.402 068 18186.10 38.40 52683.11 88888.00 2007-03-09 20:16:44.902 068 18186.02 38.40 52683.01 88888.00 2007-03-09 20:16:45.402 068 18185.97 38.37 52683.02 88888.00 2007-03-09 20:16:45.902 068 18186.00 38.30 52683.09 88888.00 2007-03-09 20:16:46.402 068 18186.05 38.31 52683.15 88888.00 2007-03-09 20:16:46.902 068 18186.11 38.35 52683.27 88888.00 2007-03-09 20:16:47.402 068 18186.10 38.36 52683.26 88888.00 2007-03-09 20:16:47.902 068 18186.01 38.24 52683.26 88888.00 2007-03-09 20:16:48.402 068 18186.00 38.20 52683.36 88888.00 2007-03-09 20:16:48.902 068 18186.00 38.14 52683.38 88888.00 2007-03-09 20:16:49.402 068 18186.04 38.18 52683.32 88888.00 2007-03-09 20:16:49.902 068 18185.98 38.30 52683.33 88888.00 2007-03-09 20:16:50.402 068 18185.91 38.30 52683.26 88888.00 2007-03-09 20:16:50.902 068 18185.90 38.29 52683.36 88888.00 2007-03-09 20:16:51.402 068 18185.83 38.38 52683.38 88888.00 2007-03-09 20:16:51.902 068 18185.81 38.35 52683.38 88888.00 2007-03-09 20:16:52.402 068 18185.69 38.35 52683.27 88888.00 2007-03-09 20:16:52.902 068 18185.78 38.38 52683.15 88888.00 2007-03-09 20:16:53.402 068 18185.78 38.41 52683.14 88888.00 2007-03-09 20:16:53.902 068 18185.76 38.36 52683.13 88888.00 2007-03-09 20:16:54.402 068 18185.86 38.28 52683.14 88888.00 2007-03-09 20:16:54.902 068 18185.92 38.29 52683.22 88888.00 2007-03-09 20:16:55.402 068 18185.89 38.26 52683.17 88888.00 2007-03-09 20:16:55.902 068 18185.91 38.36 52683.03 88888.00 2007-03-09 20:16:56.402 068 18185.94 38.38 52683.05 88888.00 2007-03-09 20:16:56.902 068 18185.98 38.36 52683.09 88888.00 2007-03-09 20:16:57.402 068 18185.88 38.35 52683.16 88888.00 2007-03-09 20:16:57.902 068 18185.73 38.37 52683.05 88888.00 2007-03-09 20:16:58.402 068 18185.74 38.35 52683.05 88888.00 2007-03-09 20:16:58.902 068 18185.68 38.25 52683.12 88888.00 2007-03-09 20:16:59.402 068 18185.53 38.22 52683.15 88888.00 2007-03-09 20:16:59.902 068 18185.68 38.23 52683.11 88888.00 2007-03-09 20:17:00.402 068 18185.72 38.20 52683.10 88888.00 2007-03-09 20:17:00.902 068 18185.76 38.25 52683.06 88888.00 2007-03-09 20:17:01.402 068 18185.78 38.31 52683.07 88888.00 2007-03-09 20:17:01.902 068 18185.69 38.22 52682.98 88888.00 2007-03-09 20:17:02.402 068 18185.59 38.24 52682.97 88888.00 2007-03-09 20:17:02.902 068 18185.61 38.21 52683.06 88888.00 2007-03-09 20:17:03.402 068 18185.68 38.22 52683.07 88888.00 2007-03-09 20:17:03.902 068 18185.63 38.28 52682.98 88888.00 2007-03-09 20:17:04.402 068 18185.65 38.16 52683.03 88888.00 2007-03-09 20:17:04.902 068 18185.58 38.19 52683.06 88888.00 2007-03-09 20:17:05.402 068 18185.52 38.21 52683.03 88888.00 2007-03-09 20:17:05.902 068 18185.51 38.21 52683.06 88888.00 2007-03-09 20:17:06.402 068 18185.56 38.20 52683.09 88888.00 2007-03-09 20:17:06.902 068 18185.70 38.26 52683.04 88888.00 2007-03-09 20:17:07.402 068 18185.66 38.28 52682.91 88888.00 2007-03-09 20:17:07.902 068 18185.53 38.21 52682.87 88888.00 2007-03-09 20:17:08.402 068 18185.45 38.28 52682.82 88888.00 2007-03-09 20:17:08.902 068 18185.48 38.30 52682.82 88888.00 2007-03-09 20:17:09.402 068 18185.62 38.29 52682.82 88888.00 2007-03-09 20:17:09.902 068 18185.72 38.28 52682.83 88888.00 2007-03-09 20:17:10.402 068 18185.73 38.29 52682.77 88888.00 2007-03-09 20:17:10.902 068 18185.69 38.29 52682.80 88888.00 2007-03-09 20:17:11.402 068 18185.73 38.31 52682.80 88888.00 2007-03-09 20:17:11.902 068 18185.63 38.29 52682.95 88888.00 2007-03-09 20:17:12.402 068 18185.66 38.29 52683.00 88888.00 2007-03-09 20:17:12.902 068 18185.68 38.32 52682.95 88888.00 2007-03-09 20:17:13.402 068 18185.57 38.34 52683.02 88888.00 2007-03-09 20:17:13.902 068 18185.48 38.45 52683.09 88888.00 2007-03-09 20:17:14.402 068 18185.42 38.45 52683.04 88888.00 2007-03-09 20:17:14.902 068 18185.31 38.41 52683.01 88888.00 2007-03-09 20:17:15.402 068 18185.24 38.33 52683.02 88888.00 2007-03-09 20:17:15.902 068 18185.23 38.34 52683.06 88888.00 2007-03-09 20:17:16.402 068 18185.14 38.36 52682.99 88888.00 2007-03-09 20:17:16.902 068 18185.10 38.35 52682.84 88888.00 2007-03-09 20:17:17.402 068 18185.14 38.32 52682.92 88888.00 2007-03-09 20:17:17.902 068 18185.15 38.38 52682.94 88888.00 2007-03-09 20:17:18.402 068 18185.20 38.38 52683.00 88888.00 2007-03-09 20:17:18.902 068 18185.26 38.31 52683.05 88888.00 2007-03-09 20:17:19.402 068 18185.24 38.30 52682.95 88888.00 2007-03-09 20:17:19.902 068 18185.21 38.31 52682.92 88888.00 2007-03-09 20:17:20.402 068 18185.12 38.33 52683.00 88888.00 2007-03-09 20:17:20.902 068 18185.07 38.32 52682.94 88888.00 2007-03-09 20:17:21.402 068 18185.10 38.32 52682.84 88888.00 2007-03-09 20:17:21.902 068 18185.07 38.33 52682.93 88888.00 2007-03-09 20:17:22.402 068 18185.03 38.21 52682.79 88888.00 2007-03-09 20:17:22.902 068 18185.12 38.20 52682.77 88888.00 2007-03-09 20:17:23.402 068 18185.15 38.31 52682.84 88888.00 2007-03-09 20:17:23.902 068 18185.12 38.36 52682.92 88888.00 2007-03-09 20:17:24.402 068 18185.07 38.30 52682.79 88888.00 2007-03-09 20:17:24.902 068 18184.97 38.33 52682.77 88888.00 2007-03-09 20:17:25.402 068 18184.96 38.32 52682.72 88888.00 2007-03-09 20:17:25.902 068 18184.94 38.32 52682.83 88888.00 2007-03-09 20:17:26.402 068 18184.99 38.38 52683.01 88888.00 2007-03-09 20:17:26.902 068 18185.08 38.39 52682.97 88888.00 2007-03-09 20:17:27.402 068 18184.94 38.29 52682.99 88888.00 2007-03-09 20:17:27.902 068 18184.80 38.26 52683.03 88888.00 2007-03-09 20:17:28.402 068 18184.97 38.25 52682.95 88888.00 2007-03-09 20:17:28.902 068 18184.85 38.35 52682.98 88888.00 2007-03-09 20:17:29.402 068 18184.77 38.36 52683.00 88888.00 2007-03-09 20:17:29.902 068 18184.76 38.40 52683.04 88888.00 2007-03-09 20:17:30.402 068 18184.76 38.40 52682.99 88888.00 2007-03-09 20:17:30.902 068 18184.66 38.45 52683.00 88888.00 2007-03-09 20:17:31.402 068 18184.65 38.49 52683.03 88888.00 2007-03-09 20:17:31.902 068 18184.79 38.47 52683.06 88888.00 2007-03-09 20:17:32.402 068 18184.99 38.54 52683.11 88888.00 2007-03-09 20:17:32.902 068 18184.97 38.51 52683.09 88888.00 2007-03-09 20:17:33.402 068 18184.89 38.44 52683.05 88888.00 2007-03-09 20:17:33.902 068 18184.75 38.36 52683.09 88888.00 2007-03-09 20:17:34.402 068 18184.69 38.40 52683.04 88888.00 2007-03-09 20:17:34.902 068 18184.78 38.44 52682.97 88888.00 2007-03-09 20:17:35.402 068 18184.88 38.54 52683.01 88888.00 2007-03-09 20:17:35.902 068 18184.87 38.54 52682.92 88888.00 2007-03-09 20:17:36.402 068 18184.91 38.53 52682.88 88888.00 2007-03-09 20:17:36.902 068 18185.03 38.56 52682.94 88888.00 2007-03-09 20:17:37.402 068 18185.01 38.59 52682.83 88888.00 2007-03-09 20:17:37.902 068 18184.90 38.62 52682.88 88888.00 2007-03-09 20:17:38.402 068 18184.89 38.61 52682.91 88888.00 2007-03-09 20:17:38.902 068 18184.79 38.58 52683.01 88888.00 2007-03-09 20:17:39.402 068 18184.79 38.65 52683.14 88888.00 2007-03-09 20:17:39.902 068 18184.79 38.67 52683.15 88888.00 2007-03-09 20:17:40.402 068 18184.81 38.55 52683.06 88888.00 2007-03-09 20:17:40.902 068 18184.87 38.48 52683.03 88888.00 2007-03-09 20:17:41.402 068 18184.72 38.53 52682.98 88888.00 2007-03-09 20:17:41.902 068 18184.59 38.54 52682.94 88888.00 2007-03-09 20:17:42.402 068 18184.67 38.53 52682.98 88888.00 2007-03-09 20:17:42.902 068 18184.83 38.47 52683.01 88888.00 2007-03-09 20:17:43.402 068 18184.78 38.49 52682.92 88888.00 2007-03-09 20:17:43.902 068 18184.76 38.50 52682.90 88888.00 2007-03-09 20:17:44.402 068 18184.83 38.50 52682.84 88888.00 2007-03-09 20:17:44.902 068 18184.89 38.53 52683.00 88888.00 2007-03-09 20:17:45.402 068 18184.88 38.53 52683.03 88888.00 2007-03-09 20:17:45.902 068 18184.86 38.50 52682.99 88888.00 2007-03-09 20:17:46.402 068 18184.79 38.59 52682.87 88888.00 2007-03-09 20:17:46.902 068 18184.75 38.64 52682.83 88888.00 2007-03-09 20:17:47.402 068 18184.74 38.65 52682.97 88888.00 2007-03-09 20:17:47.902 068 18184.92 38.65 52682.99 88888.00 2007-03-09 20:17:48.402 068 18184.86 38.64 52683.01 88888.00 2007-03-09 20:17:48.902 068 18184.72 38.64 52682.93 88888.00 2007-03-09 20:17:49.402 068 18184.75 38.72 52683.01 88888.00 2007-03-09 20:17:49.902 068 18184.72 38.71 52683.07 88888.00 2007-03-09 20:17:50.402 068 18184.74 38.70 52683.00 88888.00 2007-03-09 20:17:50.902 068 18184.76 38.69 52682.92 88888.00 2007-03-09 20:17:51.402 068 18184.58 38.67 52682.90 88888.00 2007-03-09 20:17:51.902 068 18184.44 38.67 52682.90 88888.00 2007-03-09 20:17:52.402 068 18184.61 38.57 52682.80 88888.00 2007-03-09 20:17:52.902 068 18184.70 38.61 52682.67 88888.00 2007-03-09 20:17:53.402 068 18184.86 38.69 52682.70 88888.00 2007-03-09 20:17:53.902 068 18185.02 38.68 52682.80 88888.00 2007-03-09 20:17:54.402 068 18184.94 38.68 52682.82 88888.00 2007-03-09 20:17:54.902 068 18184.93 38.77 52682.78 88888.00 2007-03-09 20:17:55.402 068 18185.02 38.83 52682.71 88888.00 2007-03-09 20:17:55.902 068 18184.89 38.84 52682.81 88888.00 2007-03-09 20:17:56.402 068 18184.88 38.86 52682.93 88888.00 2007-03-09 20:17:56.902 068 18184.93 38.85 52682.83 88888.00 2007-03-09 20:17:57.402 068 18184.92 38.85 52682.82 88888.00 2007-03-09 20:17:57.902 068 18184.93 38.78 52682.80 88888.00 2007-03-09 20:17:58.402 068 18184.86 38.79 52682.70 88888.00 2007-03-09 20:17:58.902 068 18184.89 38.79 52682.79 88888.00 2007-03-09 20:17:59.402 068 18184.98 38.82 52682.80 88888.00 2007-03-09 20:17:59.902 068 18185.00 38.72 52682.78 88888.00 2007-03-09 20:18:00.402 068 18185.01 38.73 52682.70 88888.00 2007-03-09 20:18:00.902 068 18185.05 38.81 52682.66 88888.00 2007-03-09 20:18:01.402 068 18185.07 38.86 52682.72 88888.00 2007-03-09 20:18:01.902 068 18185.21 38.86 52682.78 88888.00 2007-03-09 20:18:02.402 068 18185.29 38.84 52682.72 88888.00 2007-03-09 20:18:02.902 068 18185.18 38.87 52682.71 88888.00 2007-03-09 20:18:03.402 068 18185.07 38.87 52682.71 88888.00 2007-03-09 20:18:03.902 068 18185.15 38.91 52682.68 88888.00 2007-03-09 20:18:04.402 068 18185.28 38.81 52682.71 88888.00 2007-03-09 20:18:04.902 068 18185.29 38.83 52682.72 88888.00 2007-03-09 20:18:05.402 068 18185.39 38.86 52682.72 88888.00 2007-03-09 20:18:05.902 068 18185.36 38.90 52682.67 88888.00 2007-03-09 20:18:06.402 068 18185.15 38.91 52682.70 88888.00 2007-03-09 20:18:06.902 068 18185.24 38.90 52682.74 88888.00 2007-03-09 20:18:07.402 068 18185.40 38.85 52682.69 88888.00 2007-03-09 20:18:07.902 068 18185.42 38.91 52682.71 88888.00 2007-03-09 20:18:08.402 068 18185.43 38.94 52682.67 88888.00 2007-03-09 20:18:08.902 068 18185.55 38.92 52682.76 88888.00 2007-03-09 20:18:09.402 068 18185.45 38.89 52682.92 88888.00 2007-03-09 20:18:09.902 068 18185.43 38.89 52682.93 88888.00 2007-03-09 20:18:10.402 068 18185.43 38.89 52682.86 88888.00 2007-03-09 20:18:10.902 068 18185.35 38.94 52682.74 88888.00 2007-03-09 20:18:11.402 068 18185.41 38.99 52682.78 88888.00 2007-03-09 20:18:11.902 068 18185.48 38.97 52682.79 88888.00 2007-03-09 20:18:12.402 068 18185.42 38.95 52682.70 88888.00 2007-03-09 20:18:12.902 068 18185.33 38.92 52682.70 88888.00 2007-03-09 20:18:13.402 068 18185.33 39.02 52682.69 88888.00 2007-03-09 20:18:13.902 068 18185.34 38.97 52682.69 88888.00 2007-03-09 20:18:14.402 068 18185.42 38.97 52682.64 88888.00 2007-03-09 20:18:14.902 068 18185.43 38.96 52682.62 88888.00 2007-03-09 20:18:15.402 068 18185.56 38.94 52682.65 88888.00 2007-03-09 20:18:15.902 068 18185.50 38.94 52682.79 88888.00 2007-03-09 20:18:16.402 068 18185.47 38.95 52682.87 88888.00 2007-03-09 20:18:16.902 068 18185.45 39.02 52682.93 88888.00 2007-03-09 20:18:17.402 068 18185.40 39.02 52682.80 88888.00 2007-03-09 20:18:17.902 068 18185.46 39.02 52682.65 88888.00 2007-03-09 20:18:18.402 068 18185.56 39.03 52682.59 88888.00 2007-03-09 20:18:18.902 068 18185.46 39.05 52682.60 88888.00 2007-03-09 20:18:19.402 068 18185.50 39.02 52682.60 88888.00 2007-03-09 20:18:19.902 068 18185.62 39.03 52682.56 88888.00 2007-03-09 20:18:20.402 068 18185.53 39.10 52682.60 88888.00 2007-03-09 20:18:20.902 068 18185.42 39.03 52682.62 88888.00 2007-03-09 20:18:21.402 068 18185.41 39.12 52682.56 88888.00 2007-03-09 20:18:21.902 068 18185.48 39.16 52682.48 88888.00 2007-03-09 20:18:22.402 068 18185.58 39.18 52682.51 88888.00 2007-03-09 20:18:22.902 068 18185.57 39.19 52682.62 88888.00 2007-03-09 20:18:23.402 068 18185.56 39.19 52682.70 88888.00 2007-03-09 20:18:23.902 068 18185.51 39.12 52682.75 88888.00 2007-03-09 20:18:24.402 068 18185.50 39.07 52682.64 88888.00 2007-03-09 20:18:24.902 068 18185.42 39.04 52682.64 88888.00 2007-03-09 20:18:25.402 068 18185.46 39.15 52682.65 88888.00 2007-03-09 20:18:25.902 068 18185.51 39.12 52682.78 88888.00 2007-03-09 20:18:26.402 068 18185.42 39.17 52682.87 88888.00 2007-03-09 20:18:26.902 068 18185.54 39.18 52682.77 88888.00 2007-03-09 20:18:27.402 068 18185.59 39.19 52682.72 88888.00 2007-03-09 20:18:27.902 068 18185.63 39.20 52682.79 88888.00 2007-03-09 20:18:28.402 068 18185.58 39.26 52682.75 88888.00 2007-03-09 20:18:28.902 068 18185.47 39.25 52682.70 88888.00 2007-03-09 20:18:29.402 068 18185.44 39.16 52682.65 88888.00 2007-03-09 20:18:29.902 068 18185.52 39.11 52682.57 88888.00 2007-03-09 20:18:30.402 068 18185.45 39.10 52682.64 88888.00 2007-03-09 20:18:30.902 068 18185.39 39.18 52682.75 88888.00 2007-03-09 20:18:31.402 068 18185.40 39.30 52682.78 88888.00 2007-03-09 20:18:31.902 068 18185.35 39.30 52682.75 88888.00 2007-03-09 20:18:32.402 068 18185.34 39.31 52682.71 88888.00 2007-03-09 20:18:32.902 068 18185.48 39.30 52682.75 88888.00 2007-03-09 20:18:33.402 068 18185.37 39.31 52682.71 88888.00 2007-03-09 20:18:33.902 068 18185.44 39.28 52682.69 88888.00 2007-03-09 20:18:34.402 068 18185.48 39.32 52682.77 88888.00 2007-03-09 20:18:34.902 068 18185.43 39.37 52682.74 88888.00 2007-03-09 20:18:35.402 068 18185.37 39.45 52682.64 88888.00 2007-03-09 20:18:35.902 068 18185.46 39.48 52682.70 88888.00 2007-03-09 20:18:36.402 068 18185.46 39.43 52682.60 88888.00 2007-03-09 20:18:36.902 068 18185.47 39.43 52682.63 88888.00 2007-03-09 20:18:37.402 068 18185.39 39.44 52682.67 88888.00 2007-03-09 20:18:37.902 068 18185.44 39.41 52682.65 88888.00 2007-03-09 20:18:38.402 068 18185.37 39.38 52682.78 88888.00 2007-03-09 20:18:38.902 068 18185.30 39.45 52682.81 88888.00 2007-03-09 20:18:39.402 068 18185.35 39.46 52682.77 88888.00 2007-03-09 20:18:39.902 068 18185.54 39.42 52682.72 88888.00 2007-03-09 20:18:40.402 068 18185.50 39.45 52682.67 88888.00 2007-03-09 20:18:40.902 068 18185.46 39.47 52682.58 88888.00 2007-03-09 20:18:41.402 068 18185.47 39.42 52682.63 88888.00 2007-03-09 20:18:41.902 068 18185.47 39.46 52682.77 88888.00 2007-03-09 20:18:42.402 068 18185.56 39.44 52682.83 88888.00 2007-03-09 20:18:42.902 068 18185.62 39.46 52682.89 88888.00 2007-03-09 20:18:43.402 068 18185.56 39.43 52682.84 88888.00 2007-03-09 20:18:43.902 068 18185.67 39.35 52682.86 88888.00 2007-03-09 20:18:44.402 068 18185.58 39.39 52682.87 88888.00 2007-03-09 20:18:44.902 068 18185.41 39.41 52682.98 88888.00 2007-03-09 20:18:45.402 068 18185.40 39.41 52683.02 88888.00 2007-03-09 20:18:45.902 068 18185.39 39.49 52683.01 88888.00 2007-03-09 20:18:46.402 068 18185.34 39.51 52683.04 88888.00 2007-03-09 20:18:46.902 068 18185.28 39.46 52683.03 88888.00 2007-03-09 20:18:47.402 068 18185.34 39.31 52682.97 88888.00 2007-03-09 20:18:47.902 068 18185.30 39.23 52682.98 88888.00 2007-03-09 20:18:48.402 068 18185.25 39.28 52682.97 88888.00 2007-03-09 20:18:48.902 068 18185.33 39.32 52682.87 88888.00 2007-03-09 20:18:49.402 068 18185.31 39.28 52682.84 88888.00 2007-03-09 20:18:49.902 068 18185.40 39.23 52682.93 88888.00 2007-03-09 20:18:50.402 068 18185.43 39.25 52683.02 88888.00 2007-03-09 20:18:50.902 068 18185.42 39.29 52683.06 88888.00 2007-03-09 20:18:51.402 068 18185.47 39.36 52682.91 88888.00 2007-03-09 20:18:51.902 068 18185.40 39.32 52682.78 88888.00 2007-03-09 20:18:52.402 068 18185.47 39.35 52682.74 88888.00 2007-03-09 20:18:52.902 068 18185.56 39.38 52682.83 88888.00 2007-03-09 20:18:53.402 068 18185.58 39.38 52682.91 88888.00 2007-03-09 20:18:53.902 068 18185.63 39.37 52682.91 88888.00 2007-03-09 20:18:54.402 068 18185.68 39.33 52682.89 88888.00 2007-03-09 20:18:54.902 068 18185.55 39.28 52682.93 88888.00 2007-03-09 20:18:55.402 068 18185.34 39.31 52683.03 88888.00 2007-03-09 20:18:55.902 068 18185.36 39.32 52683.03 88888.00 2007-03-09 20:18:56.402 068 18185.40 39.28 52682.92 88888.00 2007-03-09 20:18:56.902 068 18185.44 39.28 52682.97 88888.00 2007-03-09 20:18:57.402 068 18185.64 39.36 52682.89 88888.00 2007-03-09 20:18:57.902 068 18185.57 39.36 52682.79 88888.00 2007-03-09 20:18:58.402 068 18185.63 39.28 52682.71 88888.00 2007-03-09 20:18:58.902 068 18185.51 39.29 52682.78 88888.00 2007-03-09 20:18:59.402 068 18185.52 39.25 52682.87 88888.00 2007-03-09 20:18:59.902 068 18185.56 39.34 52682.95 88888.00 2007-03-09 20:19:00.402 068 18185.62 39.33 52682.93 88888.00 2007-03-09 20:19:00.902 068 18185.64 39.33 52682.90 88888.00 2007-03-09 20:19:01.402 068 18185.64 39.38 52682.87 88888.00 2007-03-09 20:19:01.902 068 18185.64 39.59 52682.93 88888.00 2007-03-09 20:19:02.402 068 18185.61 39.75 52682.81 88888.00 2007-03-09 20:19:02.902 068 18185.65 39.78 52682.82 88888.00 2007-03-09 20:19:03.402 068 18185.64 39.69 52682.95 88888.00 2007-03-09 20:19:03.902 068 18185.61 39.64 52682.93 88888.00 2007-03-09 20:19:04.402 068 18185.48 39.80 52682.83 88888.00 2007-03-09 20:19:04.902 068 18185.53 39.84 52682.84 88888.00 2007-03-09 20:19:05.402 068 18185.28 39.86 52682.86 88888.00 2007-03-09 20:19:05.902 068 18185.26 39.85 52682.93 88888.00 2007-03-09 20:19:06.402 068 18185.55 39.85 52682.99 88888.00 2007-03-09 20:19:06.902 068 18185.74 39.89 52682.99 88888.00 2007-03-09 20:19:07.402 068 18185.68 39.97 52682.89 88888.00 2007-03-09 20:19:07.902 068 18185.66 40.02 52682.93 88888.00 2007-03-09 20:19:08.402 068 18185.69 39.99 52682.92 88888.00 2007-03-09 20:19:08.902 068 18185.68 39.97 52682.92 88888.00 2007-03-09 20:19:09.402 068 18185.66 39.95 52683.06 88888.00 2007-03-09 20:19:09.902 068 18185.68 39.98 52683.07 88888.00 2007-03-09 20:19:10.402 068 18185.77 39.98 52682.94 88888.00 2007-03-09 20:19:10.902 068 18185.79 39.98 52682.91 88888.00 2007-03-09 20:19:11.402 068 18185.79 39.95 52683.10 88888.00 2007-03-09 20:19:11.902 068 18185.88 39.96 52683.09 88888.00 2007-03-09 20:19:12.402 068 18185.76 40.05 52683.09 88888.00 2007-03-09 20:19:12.902 068 18185.66 40.03 52683.00 88888.00 2007-03-09 20:19:13.402 068 18185.69 39.98 52682.98 88888.00 2007-03-09 20:19:13.902 068 18185.73 40.07 52683.13 88888.00 2007-03-09 20:19:14.402 068 18185.69 40.02 52683.20 88888.00 2007-03-09 20:19:14.902 068 18185.66 39.99 52683.12 88888.00 2007-03-09 20:19:15.402 068 18185.43 39.97 52683.13 88888.00 2007-03-09 20:19:15.902 068 18185.42 40.00 52683.14 88888.00 2007-03-09 20:19:16.402 068 18185.56 40.05 52683.15 88888.00 2007-03-09 20:19:16.902 068 18185.72 40.02 52683.21 88888.00 2007-03-09 20:19:17.402 068 18185.77 40.08 52683.09 88888.00 2007-03-09 20:19:17.902 068 18185.87 40.03 52683.06 88888.00 2007-03-09 20:19:18.402 068 18185.89 40.03 52683.00 88888.00 2007-03-09 20:19:18.902 068 18185.84 40.10 52683.02 88888.00 2007-03-09 20:19:19.402 068 18185.79 40.12 52683.06 88888.00 2007-03-09 20:19:19.902 068 18185.87 40.13 52683.00 88888.00 2007-03-09 20:19:20.402 068 18185.92 40.13 52682.99 88888.00 2007-03-09 20:19:20.902 068 18185.91 40.16 52683.00 88888.00 2007-03-09 20:19:21.402 068 18185.84 40.20 52683.01 88888.00 2007-03-09 20:19:21.902 068 18185.84 40.20 52683.20 88888.00 2007-03-09 20:19:22.402 068 18185.97 40.17 52683.12 88888.00 2007-03-09 20:19:22.902 068 18186.02 40.14 52683.02 88888.00 2007-03-09 20:19:23.402 068 18185.91 40.10 52683.01 88888.00 2007-03-09 20:19:23.902 068 18185.95 40.17 52682.94 88888.00 2007-03-09 20:19:24.402 068 18185.78 40.17 52682.99 88888.00 2007-03-09 20:19:24.902 068 18185.83 40.18 52683.01 88888.00 2007-03-09 20:19:25.402 068 18186.02 40.19 52682.97 88888.00 2007-03-09 20:19:25.902 068 18186.10 40.21 52682.92 88888.00 2007-03-09 20:19:26.402 068 18186.10 40.17 52682.98 88888.00 2007-03-09 20:19:26.902 068 18185.96 40.18 52682.93 88888.00 2007-03-09 20:19:27.402 068 18186.07 40.25 52682.88 88888.00 2007-03-09 20:19:27.902 068 18185.98 40.37 52683.04 88888.00 2007-03-09 20:19:28.402 068 18185.81 40.39 52683.11 88888.00 2007-03-09 20:19:28.902 068 18185.86 40.40 52683.03 88888.00 2007-03-09 20:19:29.402 068 18185.89 40.34 52683.05 88888.00 2007-03-09 20:19:29.902 068 18185.98 40.35 52682.92 88888.00 2007-03-09 20:19:30.402 068 18185.96 40.37 52682.90 88888.00 2007-03-09 20:19:30.902 068 18186.02 40.37 52682.93 88888.00 2007-03-09 20:19:31.402 068 18186.00 40.43 52682.92 88888.00 2007-03-09 20:19:31.902 068 18186.02 40.45 52682.94 88888.00 2007-03-09 20:19:32.402 068 18186.01 40.29 52683.00 88888.00 2007-03-09 20:19:32.902 068 18185.95 40.31 52682.94 88888.00 2007-03-09 20:19:33.402 068 18185.88 40.36 52682.90 88888.00 2007-03-09 20:19:33.902 068 18185.91 40.32 52683.01 88888.00 2007-03-09 20:19:34.402 068 18185.85 40.33 52683.07 88888.00 2007-03-09 20:19:34.902 068 18185.87 40.38 52683.13 88888.00 2007-03-09 20:19:35.402 068 18185.91 40.45 52683.17 88888.00 2007-03-09 20:19:35.902 068 18185.94 40.40 52683.04 88888.00 2007-03-09 20:19:36.402 068 18185.98 40.36 52683.07 88888.00 2007-03-09 20:19:36.902 068 18185.85 40.37 52683.11 88888.00 2007-03-09 20:19:37.402 068 18185.80 40.37 52683.11 88888.00 2007-03-09 20:19:37.902 068 18185.79 40.35 52683.12 88888.00 2007-03-09 20:19:38.402 068 18185.85 40.28 52683.20 88888.00 2007-03-09 20:19:38.902 068 18185.80 40.36 52683.17 88888.00 2007-03-09 20:19:39.402 068 18185.77 40.40 52683.13 88888.00 2007-03-09 20:19:39.902 068 18185.76 40.40 52683.11 88888.00 2007-03-09 20:19:40.402 068 18185.78 40.45 52683.11 88888.00 2007-03-09 20:19:40.902 068 18185.78 40.34 52683.12 88888.00 2007-03-09 20:19:41.402 068 18185.87 40.43 52683.18 88888.00 2007-03-09 20:19:41.902 068 18185.78 40.49 52683.23 88888.00 2007-03-09 20:19:42.402 068 18185.75 40.43 52683.17 88888.00 2007-03-09 20:19:42.902 068 18185.78 40.40 52683.15 88888.00 2007-03-09 20:19:43.402 068 18185.78 40.45 52683.13 88888.00 2007-03-09 20:19:43.902 068 18185.87 40.45 52683.11 88888.00 2007-03-09 20:19:44.402 068 18185.91 40.39 52683.15 88888.00 2007-03-09 20:19:44.902 068 18186.02 40.35 52683.21 88888.00 2007-03-09 20:19:45.402 068 18185.98 40.33 52683.24 88888.00 2007-03-09 20:19:45.902 068 18185.99 40.37 52683.27 88888.00 2007-03-09 20:19:46.402 068 18186.05 40.39 52683.25 88888.00 2007-03-09 20:19:46.902 068 18185.81 40.44 52683.21 88888.00 2007-03-09 20:19:47.402 068 18185.76 40.43 52683.21 88888.00 2007-03-09 20:19:47.902 068 18185.72 40.42 52683.21 88888.00 2007-03-09 20:19:48.402 068 18185.66 40.42 52683.23 88888.00 2007-03-09 20:19:48.902 068 18185.66 40.43 52683.27 88888.00 2007-03-09 20:19:49.402 068 18185.77 40.46 52683.23 88888.00 2007-03-09 20:19:49.902 068 18185.92 40.38 52683.27 88888.00 2007-03-09 20:19:50.402 068 18185.86 40.39 52683.33 88888.00 2007-03-09 20:19:50.902 068 18185.87 40.36 52683.33 88888.00 2007-03-09 20:19:51.402 068 18185.80 40.32 52683.35 88888.00 2007-03-09 20:19:51.902 068 18185.80 40.32 52683.27 88888.00 2007-03-09 20:19:52.402 068 18185.81 40.41 52683.30 88888.00 2007-03-09 20:19:52.902 068 18185.66 40.37 52683.36 88888.00 2007-03-09 20:19:53.402 068 18185.59 40.25 52683.29 88888.00 2007-03-09 20:19:53.902 068 18185.72 40.39 52683.29 88888.00 2007-03-09 20:19:54.402 068 18185.79 40.42 52683.38 88888.00 2007-03-09 20:19:54.902 068 18185.75 40.43 52683.37 88888.00 2007-03-09 20:19:55.402 068 18185.74 40.43 52683.41 88888.00 2007-03-09 20:19:55.902 068 18185.77 40.42 52683.29 88888.00 2007-03-09 20:19:56.402 068 18185.84 40.39 52683.27 88888.00 2007-03-09 20:19:56.902 068 18185.87 40.42 52683.17 88888.00 2007-03-09 20:19:57.402 068 18185.88 40.41 52683.16 88888.00 2007-03-09 20:19:57.902 068 18185.89 40.41 52683.22 88888.00 2007-03-09 20:19:58.402 068 18185.88 40.36 52683.26 88888.00 2007-03-09 20:19:58.902 068 18185.98 40.40 52683.26 88888.00 2007-03-09 20:19:59.402 068 18186.13 40.41 52683.22 88888.00 2007-03-09 20:19:59.902 068 18185.90 40.36 52683.20 88888.00 2007-03-09 20:20:00.402 068 18185.80 40.32 52683.13 88888.00 2007-03-09 20:20:00.902 068 18185.61 40.30 52683.03 88888.00 2007-03-09 20:20:01.402 068 18185.47 40.29 52683.07 88888.00 2007-03-09 20:20:01.902 068 18185.52 40.32 52683.15 88888.00 2007-03-09 20:20:02.402 068 18185.66 40.34 52683.10 88888.00 2007-03-09 20:20:02.902 068 18185.58 40.36 52683.18 88888.00 2007-03-09 20:20:03.402 068 18185.56 40.35 52683.35 88888.00 2007-03-09 20:20:03.902 068 18185.65 40.37 52683.21 88888.00 2007-03-09 20:20:04.402 068 18185.59 40.41 52683.16 88888.00 2007-03-09 20:20:04.902 068 18185.42 40.44 52683.15 88888.00 2007-03-09 20:20:05.402 068 18185.45 40.49 52683.18 88888.00 2007-03-09 20:20:05.902 068 18185.48 40.47 52683.22 88888.00 2007-03-09 20:20:06.402 068 18185.48 40.40 52683.24 88888.00 2007-03-09 20:20:06.902 068 18185.64 40.38 52683.15 88888.00 2007-03-09 20:20:07.402 068 18185.63 40.38 52683.23 88888.00 2007-03-09 20:20:07.902 068 18185.53 40.42 52683.26 88888.00 2007-03-09 20:20:08.402 068 18185.55 40.50 52683.20 88888.00 2007-03-09 20:20:08.902 068 18185.42 40.51 52683.13 88888.00 2007-03-09 20:20:09.402 068 18185.39 40.48 52683.13 88888.00 2007-03-09 20:20:09.902 068 18185.35 40.40 52683.16 88888.00 2007-03-09 20:20:10.402 068 18185.36 40.35 52683.20 88888.00 2007-03-09 20:20:10.902 068 18185.52 40.33 52683.15 88888.00 2007-03-09 20:20:11.402 068 18185.47 40.40 52683.18 88888.00 2007-03-09 20:20:11.902 068 18185.52 40.45 52683.12 88888.00 2007-03-09 20:20:12.402 068 18185.51 40.46 52683.17 88888.00 2007-03-09 20:20:12.902 068 18185.46 40.46 52683.27 88888.00 2007-03-09 20:20:13.402 068 18185.32 40.53 52683.17 88888.00 2007-03-09 20:20:13.902 068 18185.29 40.52 52683.09 88888.00 2007-03-09 20:20:14.402 068 18185.28 40.45 52683.04 88888.00 2007-03-09 20:20:14.902 068 18185.33 40.44 52683.10 88888.00 2007-03-09 20:20:15.402 068 18185.43 40.48 52683.09 88888.00 2007-03-09 20:20:15.902 068 18185.40 40.47 52683.02 88888.00 2007-03-09 20:20:16.402 068 18185.30 40.43 52683.01 88888.00 2007-03-09 20:20:16.902 068 18185.30 40.44 52683.02 88888.00 2007-03-09 20:20:17.402 068 18185.39 40.48 52682.97 88888.00 2007-03-09 20:20:17.902 068 18185.36 40.46 52683.10 88888.00 2007-03-09 20:20:18.402 068 18185.35 40.47 52683.12 88888.00 2007-03-09 20:20:18.902 068 18185.22 40.42 52683.16 88888.00 2007-03-09 20:20:19.402 068 18185.13 40.37 52683.11 88888.00 2007-03-09 20:20:19.902 068 18185.20 40.37 52683.04 88888.00 2007-03-09 20:20:20.402 068 18185.33 40.40 52683.04 88888.00 2007-03-09 20:20:20.902 068 18185.46 40.41 52683.10 88888.00 2007-03-09 20:20:21.402 068 18185.25 40.41 52683.17 88888.00 2007-03-09 20:20:21.902 068 18185.29 40.40 52683.23 88888.00 2007-03-09 20:20:22.402 068 18185.21 40.39 52683.16 88888.00 2007-03-09 20:20:22.902 068 18185.14 40.42 52683.15 88888.00 2007-03-09 20:20:23.402 068 18185.20 40.43 52683.17 88888.00 2007-03-09 20:20:23.902 068 18185.21 40.48 52683.09 88888.00 2007-03-09 20:20:24.402 068 18185.20 40.46 52682.97 88888.00 2007-03-09 20:20:24.902 068 18185.36 40.48 52682.95 88888.00 2007-03-09 20:20:25.402 068 18185.29 40.44 52683.04 88888.00 2007-03-09 20:20:25.902 068 18185.07 40.39 52683.17 88888.00 2007-03-09 20:20:26.402 068 18185.14 40.43 52683.24 88888.00 2007-03-09 20:20:26.902 068 18185.19 40.49 52683.26 88888.00 2007-03-09 20:20:27.402 068 18185.09 40.49 52683.12 88888.00 2007-03-09 20:20:27.902 068 18185.04 40.47 52683.09 88888.00 2007-03-09 20:20:28.402 068 18185.05 40.45 52683.03 88888.00 2007-03-09 20:20:28.902 068 18185.10 40.46 52682.91 88888.00 2007-03-09 20:20:29.402 068 18185.26 40.43 52683.01 88888.00 2007-03-09 20:20:29.902 068 18185.20 40.37 52683.03 88888.00 2007-03-09 20:20:30.402 068 18185.13 40.29 52683.04 88888.00 2007-03-09 20:20:30.902 068 18185.11 40.36 52683.14 88888.00 2007-03-09 20:20:31.402 068 18185.24 40.35 52683.09 88888.00 2007-03-09 20:20:31.902 068 18185.22 40.41 52683.03 88888.00 2007-03-09 20:20:32.402 068 18185.21 40.39 52682.93 88888.00 2007-03-09 20:20:32.902 068 18185.16 40.35 52682.89 88888.00 2007-03-09 20:20:33.402 068 18185.13 40.33 52682.94 88888.00 2007-03-09 20:20:33.902 068 18185.12 40.37 52682.98 88888.00 2007-03-09 20:20:34.402 068 18185.26 40.43 52682.97 88888.00 2007-03-09 20:20:34.902 068 18185.33 40.45 52682.84 88888.00 2007-03-09 20:20:35.402 068 18185.40 40.47 52682.89 88888.00 2007-03-09 20:20:35.902 068 18185.39 40.50 52682.91 88888.00 2007-03-09 20:20:36.402 068 18185.39 40.50 52682.87 88888.00 2007-03-09 20:20:36.902 068 18185.46 40.45 52682.89 88888.00 2007-03-09 20:20:37.402 068 18185.40 40.42 52682.97 88888.00 2007-03-09 20:20:37.902 068 18185.33 40.43 52682.91 88888.00 2007-03-09 20:20:38.402 068 18185.36 40.45 52682.82 88888.00 2007-03-09 20:20:38.902 068 18185.26 40.44 52682.79 88888.00 2007-03-09 20:20:39.402 068 18185.28 40.41 52682.82 88888.00 2007-03-09 20:20:39.902 068 18185.41 40.42 52682.81 88888.00 2007-03-09 20:20:40.402 068 18185.26 40.32 52682.82 88888.00 2007-03-09 20:20:40.902 068 18185.34 40.25 52682.82 88888.00 2007-03-09 20:20:41.402 068 18185.48 40.25 52682.76 88888.00 2007-03-09 20:20:41.902 068 18185.39 40.31 52682.79 88888.00 2007-03-09 20:20:42.402 068 18185.24 40.37 52682.70 88888.00 2007-03-09 20:20:42.902 068 18185.28 40.38 52682.64 88888.00 2007-03-09 20:20:43.402 068 18185.31 40.41 52682.68 88888.00 2007-03-09 20:20:43.902 068 18185.30 40.42 52682.76 88888.00 2007-03-09 20:20:44.402 068 18185.29 40.40 52682.81 88888.00 2007-03-09 20:20:44.902 068 18185.30 40.36 52682.77 88888.00 2007-03-09 20:20:45.402 068 18185.22 40.35 52682.75 88888.00 2007-03-09 20:20:45.902 068 18185.22 40.28 52682.82 88888.00 2007-03-09 20:20:46.402 068 18185.35 40.26 52682.76 88888.00 2007-03-09 20:20:46.902 068 18185.39 40.24 52682.72 88888.00 2007-03-09 20:20:47.402 068 18185.47 40.22 52682.66 88888.00 2007-03-09 20:20:47.902 068 18185.47 40.26 52682.57 88888.00 2007-03-09 20:20:48.402 068 18185.42 40.34 52682.57 88888.00 2007-03-09 20:20:48.902 068 18185.26 40.40 52682.53 88888.00 2007-03-09 20:20:49.402 068 18185.15 40.45 52682.58 88888.00 2007-03-09 20:20:49.902 068 18185.22 40.38 52682.60 88888.00 2007-03-09 20:20:50.402 068 18185.26 40.33 52682.57 88888.00 2007-03-09 20:20:50.902 068 18185.26 40.33 52682.51 88888.00 2007-03-09 20:20:51.402 068 18185.29 40.37 52682.51 88888.00 2007-03-09 20:20:51.902 068 18185.30 40.33 52682.55 88888.00 2007-03-09 20:20:52.402 068 18185.36 40.32 52682.55 88888.00 2007-03-09 20:20:52.902 068 18185.36 40.24 52682.59 88888.00 2007-03-09 20:20:53.402 068 18185.42 40.25 52682.57 88888.00 2007-03-09 20:20:53.902 068 18185.44 40.31 52682.51 88888.00 2007-03-09 20:20:54.402 068 18185.52 40.24 52682.43 88888.00 2007-03-09 20:20:54.902 068 18185.44 40.28 52682.56 88888.00 2007-03-09 20:20:55.402 068 18185.28 40.29 52682.56 88888.00 2007-03-09 20:20:55.902 068 18185.39 40.26 52682.56 88888.00 2007-03-09 20:20:56.402 068 18185.40 40.20 52682.57 88888.00 2007-03-09 20:20:56.902 068 18185.35 40.29 52682.55 88888.00 2007-03-09 20:20:57.402 068 18185.36 40.34 52682.55 88888.00 2007-03-09 20:20:57.902 068 18185.32 40.32 52682.56 88888.00 2007-03-09 20:20:58.402 068 18185.41 40.32 52682.56 88888.00 2007-03-09 20:20:58.902 068 18185.51 40.35 52682.60 88888.00 2007-03-09 20:20:59.402 068 18185.54 40.30 52682.60 88888.00 2007-03-09 20:20:59.902 068 18185.50 40.35 52682.66 88888.00 2007-03-09 20:21:00.402 068 18185.52 40.34 52682.65 88888.00 2007-03-09 20:21:00.902 068 18185.45 40.28 52682.68 88888.00 2007-03-09 20:21:01.402 068 18185.55 40.22 52682.60 88888.00 2007-03-09 20:21:01.902 068 18185.59 40.24 52682.46 88888.00 2007-03-09 20:21:02.402 068 18185.56 40.24 52682.42 88888.00 2007-03-09 20:21:02.902 068 18185.57 40.20 52682.47 88888.00 2007-03-09 20:21:03.402 068 18185.67 40.21 52682.56 88888.00 2007-03-09 20:21:03.902 068 18185.75 40.26 52682.51 88888.00 2007-03-09 20:21:04.402 068 18185.72 40.28 52682.58 88888.00 2007-03-09 20:21:04.902 068 18185.79 40.21 52682.52 88888.00 2007-03-09 20:21:05.402 068 18185.84 40.18 52682.47 88888.00 2007-03-09 20:21:05.902 068 18185.84 40.11 52682.56 88888.00 2007-03-09 20:21:06.402 068 18185.85 40.12 52682.65 88888.00 2007-03-09 20:21:06.902 068 18185.68 40.20 52682.68 88888.00 2007-03-09 20:21:07.402 068 18185.54 40.17 52682.65 88888.00 2007-03-09 20:21:07.902 068 18185.41 40.23 52682.48 88888.00 2007-03-09 20:21:08.402 068 18185.59 40.19 52682.44 88888.00 2007-03-09 20:21:08.902 068 18185.63 40.24 52682.52 88888.00 2007-03-09 20:21:09.402 068 18185.47 40.36 52682.54 88888.00 2007-03-09 20:21:09.902 068 18185.72 40.28 52682.59 88888.00 2007-03-09 20:21:10.402 068 18185.92 40.23 52682.62 88888.00 2007-03-09 20:21:10.902 068 18185.96 40.24 52682.52 88888.00 2007-03-09 20:21:11.402 068 18185.79 40.23 52682.56 88888.00 2007-03-09 20:21:11.902 068 18185.61 40.22 52682.69 88888.00 2007-03-09 20:21:12.402 068 18185.56 40.23 52682.78 88888.00 2007-03-09 20:21:12.902 068 18185.48 40.24 52682.80 88888.00 2007-03-09 20:21:13.402 068 18185.58 40.23 52682.79 88888.00 2007-03-09 20:21:13.902 068 18185.72 40.26 52682.68 88888.00 2007-03-09 20:21:14.402 068 18185.75 40.29 52682.64 88888.00 2007-03-09 20:21:14.902 068 18185.77 40.24 52682.65 88888.00 2007-03-09 20:21:15.402 068 18185.75 40.24 52682.55 88888.00 2007-03-09 20:21:15.902 068 18185.79 40.26 52682.55 88888.00 2007-03-09 20:21:16.402 068 18185.63 40.32 52682.55 88888.00 2007-03-09 20:21:16.902 068 18185.65 40.31 52682.45 88888.00 2007-03-09 20:21:17.402 068 18185.75 40.26 52682.40 88888.00 2007-03-09 20:21:17.902 068 18185.67 40.25 52682.36 88888.00 2007-03-09 20:21:18.402 068 18185.65 40.26 52682.32 88888.00 2007-03-09 20:21:18.902 068 18185.70 40.29 52682.30 88888.00 2007-03-09 20:21:19.402 068 18185.83 40.25 52682.35 88888.00 2007-03-09 20:21:19.902 068 18185.86 40.21 52682.33 88888.00 2007-03-09 20:21:20.402 068 18185.88 40.30 52682.46 88888.00 2007-03-09 20:21:20.902 068 18185.81 40.33 52682.57 88888.00 2007-03-09 20:21:21.402 068 18185.96 40.32 52682.55 88888.00 2007-03-09 20:21:21.902 068 18185.99 40.33 52682.52 88888.00 2007-03-09 20:21:22.402 068 18185.81 40.25 52682.44 88888.00 2007-03-09 20:21:22.902 068 18185.76 40.21 52682.54 88888.00 2007-03-09 20:21:23.402 068 18185.79 40.18 52682.60 88888.00 2007-03-09 20:21:23.902 068 18185.94 40.29 52682.71 88888.00 2007-03-09 20:21:24.402 068 18185.87 40.33 52682.75 88888.00 2007-03-09 20:21:24.902 068 18185.86 40.31 52682.75 88888.00 2007-03-09 20:21:25.402 068 18185.87 40.33 52682.72 88888.00 2007-03-09 20:21:25.902 068 18185.80 40.36 52682.77 88888.00 2007-03-09 20:21:26.402 068 18185.80 40.39 52682.77 88888.00 2007-03-09 20:21:26.902 068 18185.80 40.45 52682.66 88888.00 2007-03-09 20:21:27.402 068 18186.06 40.35 52682.68 88888.00 2007-03-09 20:21:27.902 068 18186.08 40.36 52682.57 88888.00 2007-03-09 20:21:28.402 068 18186.10 40.36 52682.55 88888.00 2007-03-09 20:21:28.902 068 18186.33 40.31 52682.56 88888.00 2007-03-09 20:21:29.402 068 18186.35 40.37 52682.60 88888.00 2007-03-09 20:21:29.902 068 18186.41 40.29 52682.74 88888.00 2007-03-09 20:21:30.402 068 18186.41 40.24 52682.70 88888.00 2007-03-09 20:21:30.902 068 18186.32 40.36 52682.68 88888.00 2007-03-09 20:21:31.402 068 18186.24 40.47 52682.62 88888.00 2007-03-09 20:21:31.902 068 18186.26 40.53 52682.57 88888.00 2007-03-09 20:21:32.402 068 18186.34 40.46 52682.54 88888.00 2007-03-09 20:21:32.902 068 18186.34 40.41 52682.58 88888.00 2007-03-09 20:21:33.402 068 18186.26 40.46 52682.70 88888.00 2007-03-09 20:21:33.902 068 18186.30 40.46 52682.69 88888.00 2007-03-09 20:21:34.402 068 18186.30 40.47 52682.68 88888.00 2007-03-09 20:21:34.902 068 18186.32 40.48 52682.63 88888.00 2007-03-09 20:21:35.402 068 18186.28 40.48 52682.65 88888.00 2007-03-09 20:21:35.902 068 18186.22 40.51 52682.64 88888.00 2007-03-09 20:21:36.402 068 18186.27 40.46 52682.58 88888.00 2007-03-09 20:21:36.902 068 18186.33 40.42 52682.57 88888.00 2007-03-09 20:21:37.402 068 18186.32 40.43 52682.57 88888.00 2007-03-09 20:21:37.902 068 18186.30 40.43 52682.47 88888.00 2007-03-09 20:21:38.402 068 18186.44 40.41 52682.54 88888.00 2007-03-09 20:21:38.902 068 18186.31 40.41 52682.59 88888.00 2007-03-09 20:21:39.402 068 18186.33 40.44 52682.64 88888.00 2007-03-09 20:21:39.902 068 18186.38 40.47 52682.70 88888.00 2007-03-09 20:21:40.402 068 18186.41 40.46 52682.72 88888.00 2007-03-09 20:21:40.902 068 18186.33 40.43 52682.82 88888.00 2007-03-09 20:21:41.402 068 18186.33 40.48 52682.86 88888.00 2007-03-09 20:21:41.902 068 18186.41 40.53 52682.83 88888.00 2007-03-09 20:21:42.402 068 18186.31 40.47 52682.91 88888.00 2007-03-09 20:21:42.902 068 18186.18 40.39 52682.95 88888.00 2007-03-09 20:21:43.402 068 18186.29 40.46 52682.94 88888.00 2007-03-09 20:21:43.902 068 18186.39 40.46 52682.94 88888.00 2007-03-09 20:21:44.402 068 18186.30 40.44 52682.90 88888.00 2007-03-09 20:21:44.902 068 18186.30 40.49 52682.93 88888.00 2007-03-09 20:21:45.402 068 18186.30 40.51 52683.10 88888.00 2007-03-09 20:21:45.902 068 18186.35 40.52 52683.15 88888.00 2007-03-09 20:21:46.402 068 18186.42 40.52 52683.12 88888.00 2007-03-09 20:21:46.902 068 18186.42 40.39 52683.09 88888.00 2007-03-09 20:21:47.402 068 18186.40 40.36 52683.12 88888.00 2007-03-09 20:21:47.902 068 18186.50 40.36 52683.10 88888.00 2007-03-09 20:21:48.402 068 18186.66 40.35 52682.95 88888.00 2007-03-09 20:21:48.902 068 18186.65 40.41 52682.94 88888.00 2007-03-09 20:21:49.402 068 18186.73 40.38 52682.86 88888.00 2007-03-09 20:21:49.902 068 18186.85 40.39 52682.80 88888.00 2007-03-09 20:21:50.402 068 18186.82 40.39 52682.78 88888.00 2007-03-09 20:21:50.902 068 18186.91 40.38 52682.67 88888.00 2007-03-09 20:21:51.402 068 18186.81 40.37 52682.71 88888.00 2007-03-09 20:21:51.902 068 18186.87 40.43 52682.66 88888.00 2007-03-09 20:21:52.402 068 18186.95 40.43 52682.60 88888.00 2007-03-09 20:21:52.902 068 18186.74 40.34 52682.70 88888.00 2007-03-09 20:21:53.402 068 18186.63 40.30 52682.71 88888.00 2007-03-09 20:21:53.902 068 18186.59 40.37 52682.63 88888.00 2007-03-09 20:21:54.402 068 18186.51 40.40 52682.59 88888.00 2007-03-09 20:21:54.902 068 18186.45 40.29 52682.67 88888.00 2007-03-09 20:21:55.402 068 18186.30 40.26 52682.74 88888.00 2007-03-09 20:21:55.902 068 18186.38 40.36 52682.75 88888.00 2007-03-09 20:21:56.402 068 18186.41 40.45 52682.80 88888.00 2007-03-09 20:21:56.902 068 18186.50 40.43 52682.78 88888.00 2007-03-09 20:21:57.402 068 18186.62 40.36 52682.81 88888.00 2007-03-09 20:21:57.902 068 18186.57 40.37 52682.88 88888.00 2007-03-09 20:21:58.402 068 18186.50 40.43 52682.81 88888.00 2007-03-09 20:21:58.902 068 18186.54 40.42 52682.78 88888.00 2007-03-09 20:21:59.402 068 18186.65 40.43 52682.76 88888.00 2007-03-09 20:21:59.902 068 18186.62 40.44 52682.84 88888.00 2007-03-09 20:22:00.402 068 18186.54 40.37 52682.87 88888.00 2007-03-09 20:22:00.902 068 18186.44 40.37 52682.79 88888.00 2007-03-09 20:22:01.402 068 18186.44 40.30 52682.68 88888.00 2007-03-09 20:22:01.902 068 18186.45 40.28 52682.78 88888.00 2007-03-09 20:22:02.402 068 18186.44 40.30 52682.87 88888.00 2007-03-09 20:22:02.902 068 18186.33 40.30 52682.99 88888.00 2007-03-09 20:22:03.402 068 18186.48 40.26 52682.95 88888.00 2007-03-09 20:22:03.902 068 18186.45 40.24 52682.89 88888.00 2007-03-09 20:22:04.402 068 18186.48 40.29 52682.90 88888.00 2007-03-09 20:22:04.902 068 18186.54 40.31 52682.92 88888.00 2007-03-09 20:22:05.402 068 18186.42 40.37 52682.94 88888.00 2007-03-09 20:22:05.902 068 18186.41 40.43 52682.88 88888.00 2007-03-09 20:22:06.402 068 18186.34 40.38 52682.99 88888.00 2007-03-09 20:22:06.902 068 18186.34 40.42 52683.01 88888.00 2007-03-09 20:22:07.402 068 18186.30 40.37 52683.02 88888.00 2007-03-09 20:22:07.902 068 18186.40 40.29 52683.00 88888.00 2007-03-09 20:22:08.402 068 18186.42 40.29 52683.12 88888.00 2007-03-09 20:22:08.902 068 18186.51 40.31 52683.02 88888.00 2007-03-09 20:22:09.402 068 18186.52 40.31 52682.93 88888.00 2007-03-09 20:22:09.902 068 18186.55 40.32 52682.86 88888.00 2007-03-09 20:22:10.402 068 18186.76 40.33 52682.88 88888.00 2007-03-09 20:22:10.902 068 18186.95 40.40 52682.88 88888.00 2007-03-09 20:22:11.402 068 18186.93 40.29 52682.92 88888.00 2007-03-09 20:22:11.902 068 18186.89 40.23 52682.99 88888.00 2007-03-09 20:22:12.402 068 18186.83 40.31 52683.06 88888.00 2007-03-09 20:22:12.902 068 18186.77 40.31 52682.99 88888.00 2007-03-09 20:22:13.402 068 18186.70 40.28 52682.94 88888.00 2007-03-09 20:22:13.902 068 18186.86 40.28 52682.95 88888.00 2007-03-09 20:22:14.402 068 18186.91 40.28 52683.00 88888.00 2007-03-09 20:22:14.902 068 18186.82 40.33 52682.98 88888.00 2007-03-09 20:22:15.402 068 18186.83 40.41 52682.99 88888.00 2007-03-09 20:22:15.902 068 18186.84 40.37 52683.02 88888.00 2007-03-09 20:22:16.402 068 18186.92 40.34 52683.01 88888.00 2007-03-09 20:22:16.902 068 18186.88 40.29 52683.03 88888.00 2007-03-09 20:22:17.402 068 18186.95 40.30 52683.11 88888.00 2007-03-09 20:22:17.902 068 18186.92 40.34 52683.18 88888.00 2007-03-09 20:22:18.402 068 18187.02 40.35 52683.26 88888.00 2007-03-09 20:22:18.902 068 18186.89 40.37 52683.13 88888.00 2007-03-09 20:22:19.402 068 18186.86 40.40 52682.94 88888.00 2007-03-09 20:22:19.902 068 18186.85 40.38 52683.01 88888.00 2007-03-09 20:22:20.402 068 18186.86 40.33 52683.01 88888.00 2007-03-09 20:22:20.902 068 18186.86 40.30 52683.03 88888.00 2007-03-09 20:22:21.402 068 18186.98 40.32 52683.06 88888.00 2007-03-09 20:22:21.902 068 18187.06 40.26 52683.11 88888.00 2007-03-09 20:22:22.402 068 18187.08 40.29 52683.15 88888.00 2007-03-09 20:22:22.902 068 18187.00 40.28 52683.09 88888.00 2007-03-09 20:22:23.402 068 18186.96 40.30 52683.03 88888.00 2007-03-09 20:22:23.902 068 18187.00 40.31 52683.13 88888.00 2007-03-09 20:22:24.402 068 18187.05 40.24 52683.10 88888.00 2007-03-09 20:22:24.902 068 18186.98 40.21 52682.98 88888.00 2007-03-09 20:22:25.402 068 18187.08 40.20 52683.05 88888.00 2007-03-09 20:22:25.902 068 18187.10 40.20 52683.13 88888.00 2007-03-09 20:22:26.402 068 18187.08 40.28 52683.06 88888.00 2007-03-09 20:22:26.902 068 18187.06 40.30 52683.05 88888.00 2007-03-09 20:22:27.402 068 18187.16 40.29 52683.04 88888.00 2007-03-09 20:22:27.902 068 18187.19 40.31 52683.00 88888.00 2007-03-09 20:22:28.402 068 18187.31 40.24 52683.11 88888.00 2007-03-09 20:22:28.902 068 18187.22 40.17 52683.11 88888.00 2007-03-09 20:22:29.402 068 18187.18 40.14 52682.93 88888.00 2007-03-09 20:22:29.902 068 18187.22 40.16 52682.86 88888.00 2007-03-09 20:22:30.402 068 18187.22 40.21 52682.94 88888.00 2007-03-09 20:22:30.902 068 18187.27 40.21 52682.91 88888.00 2007-03-09 20:22:31.402 068 18187.26 40.21 52682.97 88888.00 2007-03-09 20:22:31.902 068 18187.29 40.19 52683.04 88888.00 2007-03-09 20:22:32.402 068 18187.42 40.13 52683.21 88888.00 2007-03-09 20:22:32.902 068 18187.49 40.16 52683.22 88888.00 2007-03-09 20:22:33.402 068 18187.43 40.14 52683.17 88888.00 2007-03-09 20:22:33.902 068 18187.41 40.12 52683.14 88888.00 2007-03-09 20:22:34.402 068 18187.31 40.17 52683.12 88888.00 2007-03-09 20:22:34.902 068 18187.22 40.20 52683.10 88888.00 2007-03-09 20:22:35.399 068 18187.11 40.15 52683.01 88888.00 2007-03-09 20:22:35.909 068 18187.24 40.16 52683.03 88888.00 2007-03-09 20:22:36.409 068 18187.21 40.18 52683.06 88888.00 2007-03-09 20:22:36.909 068 18187.09 40.12 52682.89 88888.00 2007-03-09 20:22:37.409 068 18187.24 39.99 52683.00 88888.00 2007-03-09 20:22:37.909 068 18187.27 39.94 52682.93 88888.00 2007-03-09 20:22:38.409 068 18187.10 40.02 52682.89 88888.00 2007-03-09 20:22:38.909 068 18187.11 40.06 52682.92 88888.00 2007-03-09 20:22:39.409 068 18187.24 40.00 52682.93 88888.00 2007-03-09 20:22:39.909 068 18187.25 39.95 52682.98 88888.00 2007-03-09 20:22:40.409 068 18187.19 39.96 52682.97 88888.00 2007-03-09 20:22:40.909 068 18187.15 39.92 52682.91 88888.00 2007-03-09 20:22:41.409 068 18187.20 39.94 52682.95 88888.00 2007-03-09 20:22:41.909 068 18187.29 39.95 52682.93 88888.00 2007-03-09 20:22:42.409 068 18187.31 40.00 52683.03 88888.00 2007-03-09 20:22:42.909 068 18187.30 39.98 52683.16 88888.00 2007-03-09 20:22:43.409 068 18187.21 40.02 52683.18 88888.00 2007-03-09 20:22:43.909 068 18187.20 40.01 52683.18 88888.00 2007-03-09 20:22:44.409 068 18187.30 39.90 52683.15 88888.00 2007-03-09 20:22:44.909 068 18187.15 39.82 52683.09 88888.00 2007-03-09 20:22:45.409 068 18187.11 39.83 52683.16 88888.00 2007-03-09 20:22:45.909 068 18187.22 39.82 52683.16 88888.00 2007-03-09 20:22:46.409 068 18187.13 39.85 52683.26 88888.00 2007-03-09 20:22:46.909 068 18187.15 39.84 52683.17 88888.00 2007-03-09 20:22:47.409 068 18187.11 39.89 52683.11 88888.00 2007-03-09 20:22:47.909 068 18187.08 39.87 52682.92 88888.00 2007-03-09 20:22:48.409 068 18187.24 39.83 52682.91 88888.00 2007-03-09 20:22:48.909 068 18187.15 39.82 52683.02 88888.00 2007-03-09 20:22:49.409 068 18187.11 39.79 52682.94 88888.00 2007-03-09 20:22:49.909 068 18187.15 39.78 52682.92 88888.00 2007-03-09 20:22:50.409 068 18187.14 39.79 52682.97 88888.00 2007-03-09 20:22:50.909 068 18187.16 39.77 52683.00 88888.00 2007-03-09 20:22:51.409 068 18187.21 39.76 52682.97 88888.00 2007-03-09 20:22:51.909 068 18187.24 39.77 52682.94 88888.00 2007-03-09 20:22:52.409 068 18187.14 39.74 52683.01 88888.00 2007-03-09 20:22:52.909 068 18187.15 39.74 52682.99 88888.00 2007-03-09 20:22:53.409 068 18187.17 39.77 52683.00 88888.00 2007-03-09 20:22:53.909 068 18187.08 39.71 52683.03 88888.00 2007-03-09 20:22:54.409 068 18187.11 39.69 52683.00 88888.00 2007-03-09 20:22:54.909 068 18187.05 39.69 52682.88 88888.00 2007-03-09 20:22:55.409 068 18187.06 39.73 52682.77 88888.00 2007-03-09 20:22:55.909 068 18187.03 39.69 52682.79 88888.00 2007-03-09 20:22:56.409 068 18187.15 39.69 52682.86 88888.00 2007-03-09 20:22:56.909 068 18187.19 39.68 52682.94 88888.00 2007-03-09 20:22:57.409 068 18187.14 39.71 52683.01 88888.00 2007-03-09 20:22:57.909 068 18187.20 39.68 52682.99 88888.00 2007-03-09 20:22:58.409 068 18187.14 39.67 52682.99 88888.00 2007-03-09 20:22:58.909 068 18187.10 39.71 52683.10 88888.00 2007-03-09 20:22:59.409 068 18187.11 39.78 52683.18 88888.00 2007-03-09 20:22:59.909 068 18187.17 39.83 52683.15 88888.00 2007-03-09 20:23:00.409 068 18187.07 39.81 52683.12 88888.00 2007-03-09 20:23:00.909 068 18187.14 39.81 52683.07 88888.00 2007-03-09 20:23:01.409 068 18187.14 39.76 52683.00 88888.00 2007-03-09 20:23:01.909 068 18187.11 39.66 52682.91 88888.00 2007-03-09 20:23:02.409 068 18187.14 39.77 52682.92 88888.00 2007-03-09 20:23:02.909 068 18187.19 39.85 52682.94 88888.00 2007-03-09 20:23:03.409 068 18187.15 39.77 52683.00 88888.00 2007-03-09 20:23:03.909 068 18187.13 39.73 52683.07 88888.00 2007-03-09 20:23:04.409 068 18186.99 39.78 52683.07 88888.00 2007-03-09 20:23:04.909 068 18186.82 39.78 52683.11 88888.00 2007-03-09 20:23:05.409 068 18186.74 39.75 52683.04 88888.00 2007-03-09 20:23:05.909 068 18186.60 39.75 52683.00 88888.00 2007-03-09 20:23:06.409 068 18186.64 39.72 52682.95 88888.00 2007-03-09 20:23:06.909 068 18186.72 39.69 52682.92 88888.00 2007-03-09 20:23:07.409 068 18186.96 39.66 52682.93 88888.00 2007-03-09 20:23:07.909 068 18186.96 39.67 52682.83 88888.00 2007-03-09 20:23:08.409 068 18186.88 39.68 52682.84 88888.00 2007-03-09 20:23:08.909 068 18186.86 39.69 52682.92 88888.00 2007-03-09 20:23:09.409 068 18186.92 39.67 52683.01 88888.00 2007-03-09 20:23:09.909 068 18186.91 39.72 52683.02 88888.00 2007-03-09 20:23:10.409 068 18187.00 39.67 52683.02 88888.00 2007-03-09 20:23:10.909 068 18187.07 39.68 52683.04 88888.00 2007-03-09 20:23:11.409 068 18187.11 39.64 52683.06 88888.00 2007-03-09 20:23:11.909 068 18187.00 39.61 52683.05 88888.00 2007-03-09 20:23:12.409 068 18187.00 39.63 52682.95 88888.00 2007-03-09 20:23:12.909 068 18186.89 39.61 52683.03 88888.00 2007-03-09 20:23:13.409 068 18186.70 39.61 52683.25 88888.00 2007-03-09 20:23:13.909 068 18186.66 39.61 52683.34 88888.00 2007-03-09 20:23:14.409 068 18186.72 39.58 52683.11 88888.00 2007-03-09 20:23:14.909 068 18186.73 39.52 52682.93 88888.00 2007-03-09 20:23:15.409 068 18186.65 39.48 52682.94 88888.00 2007-03-09 20:23:15.909 068 18186.52 39.44 52682.98 88888.00 2007-03-09 20:23:16.409 068 18186.46 39.54 52683.10 88888.00 2007-03-09 20:23:16.909 068 18186.53 39.48 52682.94 88888.00 2007-03-09 20:23:17.409 068 18186.37 39.45 52682.99 88888.00 2007-03-09 20:23:17.909 068 18186.41 39.43 52682.99 88888.00 2007-03-09 20:23:18.409 068 18186.57 39.44 52683.02 88888.00 2007-03-09 20:23:18.909 068 18186.65 39.44 52683.09 88888.00 2007-03-09 20:23:19.409 068 18186.65 39.43 52683.03 88888.00 2007-03-09 20:23:19.909 068 18186.62 39.37 52682.93 88888.00 2007-03-09 20:23:20.409 068 18186.55 39.41 52682.97 88888.00 2007-03-09 20:23:20.909 068 18186.70 39.46 52683.03 88888.00 2007-03-09 20:23:21.409 068 18186.70 39.45 52683.16 88888.00 2007-03-09 20:23:21.909 068 18186.56 39.48 52683.07 88888.00 2007-03-09 20:23:22.409 068 18186.61 39.50 52683.07 88888.00 2007-03-09 20:23:22.909 068 18186.77 39.50 52683.09 88888.00 2007-03-09 20:23:23.409 068 18186.86 39.49 52682.99 88888.00 2007-03-09 20:23:23.909 068 18186.95 39.50 52682.89 88888.00 2007-03-09 20:23:24.409 068 18186.72 39.52 52682.90 88888.00 2007-03-09 20:23:24.909 068 18186.74 39.61 52682.90 88888.00 2007-03-09 20:23:25.409 068 18186.91 39.56 52683.00 88888.00 2007-03-09 20:23:25.909 068 18187.09 39.52 52682.83 88888.00 2007-03-09 20:23:26.409 068 18187.09 39.52 52682.84 88888.00 2007-03-09 20:23:26.909 068 18187.02 39.52 52682.80 88888.00 2007-03-09 20:23:27.409 068 18186.86 39.59 52682.79 88888.00 2007-03-09 20:23:27.909 068 18186.96 39.66 52682.79 88888.00 2007-03-09 20:23:28.409 068 18186.93 39.61 52682.75 88888.00 2007-03-09 20:23:28.909 068 18186.89 39.61 52682.83 88888.00 2007-03-09 20:23:29.409 068 18186.92 39.62 52682.80 88888.00 2007-03-09 20:23:29.909 068 18187.03 39.65 52682.71 88888.00 2007-03-09 20:23:30.409 068 18187.04 39.69 52682.76 88888.00 2007-03-09 20:23:30.909 068 18186.93 39.65 52682.83 88888.00 2007-03-09 20:23:31.409 068 18186.73 39.61 52682.82 88888.00 2007-03-09 20:23:31.909 068 18186.78 39.56 52682.90 88888.00 2007-03-09 20:23:32.409 068 18187.08 39.58 52682.95 88888.00 2007-03-09 20:23:32.909 068 18187.05 39.57 52682.99 88888.00 2007-03-09 20:23:33.409 068 18186.76 39.58 52683.06 88888.00 2007-03-09 20:23:33.909 068 18186.68 39.65 52683.04 88888.00 2007-03-09 20:23:34.409 068 18186.57 39.72 52683.01 88888.00 2007-03-09 20:23:34.909 068 18186.54 39.73 52682.99 88888.00 2007-03-09 20:23:35.409 068 18186.57 39.67 52683.02 88888.00 2007-03-09 20:23:35.909 068 18186.65 39.69 52683.04 88888.00 2007-03-09 20:23:36.409 068 18186.62 39.66 52683.01 88888.00 2007-03-09 20:23:36.909 068 18186.73 39.59 52683.03 88888.00 2007-03-09 20:23:37.409 068 18186.91 39.58 52682.99 88888.00 2007-03-09 20:23:37.909 068 18186.89 39.59 52682.97 88888.00 2007-03-09 20:23:38.409 068 18187.00 39.56 52682.93 88888.00 2007-03-09 20:23:38.909 068 18187.00 39.61 52682.91 88888.00 2007-03-09 20:23:39.409 068 18186.88 39.65 52683.00 88888.00 2007-03-09 20:23:39.909 068 18186.86 39.57 52683.12 88888.00 2007-03-09 20:23:40.409 068 18186.94 39.57 52683.10 88888.00 2007-03-09 20:23:40.909 068 18186.92 39.56 52682.99 88888.00 2007-03-09 20:23:41.409 068 18186.93 39.56 52682.95 88888.00 2007-03-09 20:23:41.909 068 18186.92 39.56 52682.97 88888.00 2007-03-09 20:23:42.409 068 18186.94 39.50 52682.97 88888.00 2007-03-09 20:23:42.909 068 18186.94 39.52 52682.98 88888.00 2007-03-09 20:23:43.409 068 18186.92 39.54 52682.89 88888.00 2007-03-09 20:23:43.909 068 18187.03 39.52 52682.98 88888.00 2007-03-09 20:23:44.409 068 18186.91 39.54 52682.95 88888.00 2007-03-09 20:23:44.909 068 18187.07 39.53 52682.95 88888.00 2007-03-09 20:23:45.409 068 18187.25 39.50 52682.92 88888.00 2007-03-09 20:23:45.909 068 18187.19 39.43 52682.88 88888.00 2007-03-09 20:23:46.409 068 18187.18 39.38 52682.89 88888.00 2007-03-09 20:23:46.909 068 18187.19 39.43 52682.92 88888.00 2007-03-09 20:23:47.409 068 18187.25 39.47 52682.93 88888.00 2007-03-09 20:23:47.909 068 18187.27 39.53 52682.87 88888.00 2007-03-09 20:23:48.409 068 18187.22 39.53 52682.84 88888.00 2007-03-09 20:23:48.909 068 18187.27 39.52 52682.76 88888.00 2007-03-09 20:23:49.409 068 18187.27 39.51 52682.70 88888.00 2007-03-09 20:23:49.909 068 18187.31 39.47 52682.74 88888.00 2007-03-09 20:23:50.409 068 18187.37 39.54 52682.82 88888.00 2007-03-09 20:23:50.909 068 18187.40 39.63 52682.82 88888.00 2007-03-09 20:23:51.409 068 18187.44 39.58 52682.81 88888.00 2007-03-09 20:23:51.909 068 18187.48 39.46 52682.83 88888.00 2007-03-09 20:23:52.409 068 18187.47 39.45 52682.88 88888.00 2007-03-09 20:23:52.909 068 18187.41 39.52 52682.88 88888.00 2007-03-09 20:23:53.409 068 18187.46 39.53 52682.81 88888.00 2007-03-09 20:23:53.909 068 18187.50 39.49 52682.75 88888.00 2007-03-09 20:23:54.409 068 18187.59 39.53 52682.77 88888.00 2007-03-09 20:23:54.909 068 18187.69 39.52 52682.81 88888.00 2007-03-09 20:23:55.409 068 18187.59 39.49 52682.87 88888.00 2007-03-09 20:23:55.909 068 18187.61 39.49 52682.88 88888.00 2007-03-09 20:23:56.409 068 18187.65 39.56 52682.88 88888.00 2007-03-09 20:23:56.909 068 18187.67 39.61 52682.90 88888.00 2007-03-09 20:23:57.409 068 18187.67 39.55 52682.79 88888.00 2007-03-09 20:23:57.909 068 18187.58 39.48 52682.79 88888.00 2007-03-09 20:23:58.409 068 18187.87 39.43 52682.76 88888.00 2007-03-09 20:23:58.909 068 18187.96 39.40 52682.84 88888.00 2007-03-09 20:23:59.409 068 18187.92 39.41 52682.84 88888.00 2007-03-09 20:23:59.909 068 18188.06 39.44 52682.87 88888.00 2007-03-09 20:24:00.409 068 18187.94 39.47 52683.00 88888.00 2007-03-09 20:24:00.909 068 18187.91 39.49 52683.01 88888.00 2007-03-09 20:24:01.409 068 18187.81 39.55 52682.94 88888.00 2007-03-09 20:24:01.909 068 18187.75 39.61 52682.90 88888.00 2007-03-09 20:24:02.409 068 18187.74 39.63 52682.90 88888.00 2007-03-09 20:24:02.909 068 18187.78 39.61 52682.83 88888.00 2007-03-09 20:24:03.409 068 18187.87 39.61 52682.89 88888.00 2007-03-09 20:24:03.909 068 18187.90 39.63 52682.83 88888.00 2007-03-09 20:24:04.409 068 18187.75 39.58 52682.74 88888.00 2007-03-09 20:24:04.909 068 18187.94 39.56 52682.78 88888.00 2007-03-09 20:24:05.409 068 18188.04 39.53 52682.68 88888.00 2007-03-09 20:24:05.909 068 18188.06 39.53 52682.71 88888.00 2007-03-09 20:24:06.409 068 18188.09 39.65 52682.75 88888.00 2007-03-09 20:24:06.909 068 18188.25 39.70 52682.87 88888.00 2007-03-09 20:24:07.409 068 18188.24 39.67 52683.05 88888.00 2007-03-09 20:24:07.909 068 18188.25 39.58 52682.92 88888.00 2007-03-09 20:24:08.409 068 18188.39 39.63 52682.95 88888.00 2007-03-09 20:24:08.909 068 18188.36 39.67 52683.03 88888.00 2007-03-09 20:24:09.409 068 18188.35 39.73 52682.87 88888.00 2007-03-09 20:24:09.909 068 18188.32 39.78 52682.81 88888.00 2007-03-09 20:24:10.409 068 18188.38 39.81 52682.78 88888.00 2007-03-09 20:24:10.909 068 18188.39 39.76 52682.92 88888.00 2007-03-09 20:24:11.409 068 18188.38 39.75 52683.07 88888.00 2007-03-09 20:24:11.909 068 18188.41 39.76 52683.00 88888.00 2007-03-09 20:24:12.409 068 18188.34 39.75 52683.03 88888.00 2007-03-09 20:24:12.909 068 18188.46 39.80 52683.03 88888.00 2007-03-09 20:24:13.409 068 18188.37 39.77 52682.95 88888.00 2007-03-09 20:24:13.909 068 18188.11 39.74 52682.99 88888.00 2007-03-09 20:24:14.409 068 18188.09 39.74 52682.99 88888.00 2007-03-09 20:24:14.909 068 18188.26 39.75 52682.99 88888.00 2007-03-09 20:24:15.409 068 18188.23 39.81 52683.10 88888.00 2007-03-09 20:24:15.909 068 18188.29 39.82 52683.14 88888.00 2007-03-09 20:24:16.409 068 18188.41 39.83 52683.03 88888.00 2007-03-09 20:24:16.909 068 18188.45 39.82 52683.00 88888.00 2007-03-09 20:24:17.409 068 18188.35 39.85 52682.91 88888.00 2007-03-09 20:24:17.909 068 18188.30 39.83 52682.93 88888.00 2007-03-09 20:24:18.409 068 18188.13 39.80 52682.93 88888.00 2007-03-09 20:24:18.909 068 18188.18 39.78 52682.92 88888.00 2007-03-09 20:24:19.409 068 18188.28 39.80 52683.01 88888.00 2007-03-09 20:24:19.909 068 18188.28 39.81 52682.91 88888.00 2007-03-09 20:24:20.409 068 18188.43 39.81 52682.90 88888.00 2007-03-09 20:24:20.909 068 18188.44 39.81 52682.99 88888.00 2007-03-09 20:24:21.409 068 18188.51 39.79 52682.95 88888.00 2007-03-09 20:24:21.909 068 18188.56 39.87 52682.99 88888.00 2007-03-09 20:24:22.409 068 18188.44 39.89 52682.98 88888.00 2007-03-09 20:24:22.909 068 18188.41 39.80 52682.89 88888.00 2007-03-09 20:24:23.409 068 18188.34 39.79 52683.00 88888.00 2007-03-09 20:24:23.909 068 18188.39 39.72 52683.03 88888.00 2007-03-09 20:24:24.409 068 18188.57 39.69 52683.12 88888.00 2007-03-09 20:24:24.909 068 18188.67 39.66 52683.05 88888.00 2007-03-09 20:24:25.409 068 18188.70 39.73 52683.00 88888.00 2007-03-09 20:24:25.909 068 18188.68 39.76 52683.03 88888.00 2007-03-09 20:24:26.409 068 18188.61 39.79 52683.10 88888.00 2007-03-09 20:24:26.909 068 18188.57 39.77 52683.11 88888.00 2007-03-09 20:24:27.409 068 18188.59 39.73 52683.12 88888.00 2007-03-09 20:24:27.909 068 18188.66 39.71 52683.17 88888.00 2007-03-09 20:24:28.409 068 18188.72 39.64 52683.18 88888.00 2007-03-09 20:24:28.909 068 18188.70 39.66 52683.11 88888.00 2007-03-09 20:24:29.409 068 18188.65 39.67 52683.06 88888.00 2007-03-09 20:24:29.909 068 18188.50 39.67 52683.10 88888.00 2007-03-09 20:24:30.409 068 18188.59 39.66 52683.11 88888.00 2007-03-09 20:24:30.909 068 18188.62 39.74 52683.05 88888.00 2007-03-09 20:24:31.409 068 18188.89 39.82 52683.00 88888.00 2007-03-09 20:24:31.909 068 18188.79 39.83 52683.02 88888.00 2007-03-09 20:24:32.409 068 18188.74 39.79 52682.99 88888.00 2007-03-09 20:24:32.909 068 18188.71 39.82 52683.02 88888.00 2007-03-09 20:24:33.409 068 18188.71 39.81 52683.03 88888.00 2007-03-09 20:24:33.909 068 18188.79 39.83 52682.98 88888.00 2007-03-09 20:24:34.409 068 18188.92 39.86 52683.00 88888.00 2007-03-09 20:24:34.909 068 18189.05 39.88 52683.00 88888.00 2007-03-09 20:24:35.409 068 18189.00 39.90 52683.04 88888.00 2007-03-09 20:24:35.909 068 18188.93 39.81 52683.06 88888.00 2007-03-09 20:24:36.409 068 18188.84 39.75 52683.04 88888.00 2007-03-09 20:24:36.909 068 18188.82 39.69 52683.04 88888.00 2007-03-09 20:24:37.409 068 18188.88 39.72 52683.12 88888.00 2007-03-09 20:24:37.909 068 18188.89 39.75 52683.06 88888.00 2007-03-09 20:24:38.409 068 18188.88 39.72 52683.00 88888.00 2007-03-09 20:24:38.909 068 18188.84 39.69 52683.02 88888.00 2007-03-09 20:24:39.409 068 18188.77 39.75 52683.09 88888.00 2007-03-09 20:24:39.909 068 18188.93 39.75 52682.94 88888.00 2007-03-09 20:24:40.409 068 18188.91 39.78 52682.92 88888.00 2007-03-09 20:24:40.909 068 18188.80 39.83 52683.01 88888.00 2007-03-09 20:24:41.409 068 18188.83 39.79 52683.07 88888.00 2007-03-09 20:24:41.909 068 18188.78 39.85 52683.05 88888.00 2007-03-09 20:24:42.409 068 18188.76 39.80 52683.17 88888.00 2007-03-09 20:24:42.909 068 18188.91 39.73 52683.18 88888.00 2007-03-09 20:24:43.409 068 18189.02 39.78 52683.20 88888.00 2007-03-09 20:24:43.909 068 18188.98 39.75 52683.14 88888.00 2007-03-09 20:24:44.409 068 18188.89 39.76 52683.18 88888.00 2007-03-09 20:24:44.909 068 18188.77 39.80 52683.16 88888.00 2007-03-09 20:24:45.409 068 18188.87 39.79 52683.20 88888.00 2007-03-09 20:24:45.909 068 18188.94 39.80 52683.18 88888.00 2007-03-09 20:24:46.409 068 18188.74 39.85 52683.12 88888.00 2007-03-09 20:24:46.909 068 18188.78 39.85 52683.14 88888.00 2007-03-09 20:24:47.409 068 18188.94 39.91 52683.06 88888.00 2007-03-09 20:24:47.909 068 18189.15 39.97 52683.10 88888.00 2007-03-09 20:24:48.409 068 18189.08 39.90 52683.09 88888.00 2007-03-09 20:24:48.909 068 18189.05 39.91 52682.94 88888.00 2007-03-09 20:24:49.409 068 18189.04 39.92 52682.94 88888.00 2007-03-09 20:24:49.909 068 18189.01 39.96 52683.06 88888.00 2007-03-09 20:24:50.409 068 18188.92 39.94 52683.11 88888.00 2007-03-09 20:24:50.909 068 18188.91 39.90 52683.11 88888.00 2007-03-09 20:24:51.409 068 18189.09 39.91 52683.14 88888.00 2007-03-09 20:24:51.909 068 18189.13 39.89 52683.20 88888.00 2007-03-09 20:24:52.409 068 18189.14 39.99 52683.12 88888.00 2007-03-09 20:24:52.909 068 18189.06 40.05 52683.14 88888.00 2007-03-09 20:24:53.409 068 18189.10 40.02 52683.13 88888.00 2007-03-09 20:24:53.909 068 18189.08 39.99 52683.14 88888.00 2007-03-09 20:24:54.409 068 18189.04 39.98 52683.16 88888.00 2007-03-09 20:24:54.909 068 18189.01 39.98 52683.16 88888.00 2007-03-09 20:24:55.409 068 18188.98 40.00 52683.21 88888.00 2007-03-09 20:24:55.909 068 18188.94 40.00 52683.18 88888.00 2007-03-09 20:24:56.409 068 18189.04 40.03 52683.23 88888.00 2007-03-09 20:24:56.909 068 18188.96 40.05 52683.29 88888.00 2007-03-09 20:24:57.409 068 18189.00 40.11 52683.22 88888.00 2007-03-09 20:24:57.909 068 18188.96 40.07 52683.17 88888.00 2007-03-09 20:24:58.409 068 18188.94 40.17 52683.21 88888.00 2007-03-09 20:24:58.909 068 18189.01 40.22 52683.28 88888.00 2007-03-09 20:24:59.409 068 18189.05 40.24 52683.13 88888.00 2007-03-09 20:24:59.909 068 18189.06 40.26 52683.22 88888.00 2007-03-09 20:25:00.409 068 18189.23 40.19 52683.24 88888.00 2007-03-09 20:25:00.909 068 18189.22 40.14 52683.24 88888.00 2007-03-09 20:25:01.409 068 18189.20 40.16 52683.26 88888.00 2007-03-09 20:25:01.909 068 18189.31 40.21 52683.27 88888.00 2007-03-09 20:25:02.409 068 18189.22 40.20 52683.28 88888.00 2007-03-09 20:25:02.909 068 18189.19 40.21 52683.34 88888.00 2007-03-09 20:25:03.409 068 18189.21 40.20 52683.42 88888.00 2007-03-09 20:25:03.909 068 18189.32 40.20 52683.37 88888.00 2007-03-09 20:25:04.409 068 18189.23 40.22 52683.26 88888.00 2007-03-09 20:25:04.909 068 18189.16 40.32 52683.32 88888.00 2007-03-09 20:25:05.409 068 18189.20 40.34 52683.35 88888.00 2007-03-09 20:25:05.909 068 18189.27 40.29 52683.42 88888.00 2007-03-09 20:25:06.409 068 18189.19 40.26 52683.39 88888.00 2007-03-09 20:25:06.909 068 18189.15 40.29 52683.38 88888.00 2007-03-09 20:25:07.409 068 18189.30 40.23 52683.28 88888.00 2007-03-09 20:25:07.909 068 18189.31 40.24 52683.32 88888.00 2007-03-09 20:25:08.409 068 18189.27 40.25 52683.39 88888.00 2007-03-09 20:25:08.909 068 18189.19 40.31 52683.44 88888.00 2007-03-09 20:25:09.409 068 18189.25 40.40 52683.50 88888.00 2007-03-09 20:25:09.909 068 18189.24 40.36 52683.46 88888.00 2007-03-09 20:25:10.409 068 18189.30 40.33 52683.46 88888.00 2007-03-09 20:25:10.909 068 18189.38 40.30 52683.44 88888.00 2007-03-09 20:25:11.409 068 18189.33 40.14 52683.36 88888.00 2007-03-09 20:25:11.909 068 18189.24 40.09 52683.42 88888.00 2007-03-09 20:25:12.409 068 18189.14 40.08 52683.50 88888.00 2007-03-09 20:25:12.909 068 18189.13 40.07 52683.62 88888.00 2007-03-09 20:25:13.409 068 18189.14 40.07 52683.72 88888.00 2007-03-09 20:25:13.909 068 18189.20 40.15 52683.72 88888.00 2007-03-09 20:25:14.409 068 18189.13 40.18 52683.78 88888.00 2007-03-09 20:25:14.909 068 18189.06 40.10 52683.69 88888.00 2007-03-09 20:25:15.409 068 18189.15 40.10 52683.52 88888.00 2007-03-09 20:25:15.909 068 18189.26 40.13 52683.45 88888.00 2007-03-09 20:25:16.409 068 18189.31 40.09 52683.48 88888.00 2007-03-09 20:25:16.909 068 18189.24 40.06 52683.56 88888.00 2007-03-09 20:25:17.409 068 18189.21 40.10 52683.61 88888.00 2007-03-09 20:25:17.909 068 18189.23 40.10 52683.61 88888.00 2007-03-09 20:25:18.409 068 18189.22 40.12 52683.57 88888.00 2007-03-09 20:25:18.909 068 18189.25 40.17 52683.51 88888.00 2007-03-09 20:25:19.409 068 18189.30 40.19 52683.40 88888.00 2007-03-09 20:25:19.909 068 18189.28 40.13 52683.44 88888.00 2007-03-09 20:25:20.409 068 18189.28 40.11 52683.51 88888.00 2007-03-09 20:25:20.909 068 18189.26 40.16 52683.45 88888.00 2007-03-09 20:25:21.409 068 18189.22 40.21 52683.52 88888.00 2007-03-09 20:25:21.909 068 18189.31 40.29 52683.53 88888.00 2007-03-09 20:25:22.409 068 18189.34 40.21 52683.41 88888.00 2007-03-09 20:25:22.909 068 18189.19 40.22 52683.38 88888.00 2007-03-09 20:25:23.409 068 18189.13 40.33 52683.46 88888.00 2007-03-09 20:25:23.909 068 18189.12 40.30 52683.42 88888.00 2007-03-09 20:25:24.409 068 18189.25 40.20 52683.40 88888.00 2007-03-09 20:25:24.909 068 18189.24 40.19 52683.35 88888.00 2007-03-09 20:25:25.409 068 18189.16 40.23 52683.37 88888.00 2007-03-09 20:25:25.909 068 18189.15 40.17 52683.46 88888.00 2007-03-09 20:25:26.409 068 18189.03 40.22 52683.47 88888.00 2007-03-09 20:25:26.909 068 18188.87 40.35 52683.39 88888.00 2007-03-09 20:25:27.409 068 18189.00 40.43 52683.49 88888.00 2007-03-09 20:25:27.909 068 18189.19 40.45 52683.60 88888.00 2007-03-09 20:25:28.409 068 18189.17 40.44 52683.60 88888.00 2007-03-09 20:25:28.909 068 18189.32 40.39 52683.52 88888.00 2007-03-09 20:25:29.409 068 18189.25 40.41 52683.50 88888.00 2007-03-09 20:25:29.909 068 18189.22 40.44 52683.52 88888.00 2007-03-09 20:25:30.409 068 18189.20 40.41 52683.55 88888.00 2007-03-09 20:25:30.909 068 18189.21 40.43 52683.56 88888.00 2007-03-09 20:25:31.409 068 18189.13 40.41 52683.52 88888.00 2007-03-09 20:25:31.909 068 18189.15 40.37 52683.59 88888.00 2007-03-09 20:25:32.409 068 18189.17 40.41 52683.55 88888.00 2007-03-09 20:25:32.909 068 18189.14 40.42 52683.51 88888.00 2007-03-09 20:25:33.409 068 18189.09 40.38 52683.59 88888.00 2007-03-09 20:25:33.909 068 18189.04 40.37 52683.52 88888.00 2007-03-09 20:25:34.409 068 18189.03 40.38 52683.48 88888.00 2007-03-09 20:25:34.909 068 18189.09 40.37 52683.57 88888.00 2007-03-09 20:25:35.409 068 18189.15 40.38 52683.57 88888.00 2007-03-09 20:25:35.909 068 18189.23 40.37 52683.50 88888.00 2007-03-09 20:25:36.409 068 18189.17 40.41 52683.61 88888.00 2007-03-09 20:25:36.909 068 18189.15 40.39 52683.68 88888.00 2007-03-09 20:25:37.409 068 18189.12 40.41 52683.68 88888.00 2007-03-09 20:25:37.909 068 18189.09 40.39 52683.58 88888.00 2007-03-09 20:25:38.409 068 18189.01 40.37 52683.61 88888.00 2007-03-09 20:25:38.909 068 18189.06 40.42 52683.60 88888.00 2007-03-09 20:25:39.409 068 18189.05 40.47 52683.59 88888.00 2007-03-09 20:25:39.909 068 18188.96 40.43 52683.62 88888.00 2007-03-09 20:25:40.409 068 18189.03 40.26 52683.63 88888.00 2007-03-09 20:25:40.909 068 18188.98 40.16 52683.65 88888.00 2007-03-09 20:25:41.409 068 18188.84 40.16 52683.64 88888.00 2007-03-09 20:25:41.909 068 18188.93 40.21 52683.52 88888.00 2007-03-09 20:25:42.409 068 18188.96 40.18 52683.52 88888.00 2007-03-09 20:25:42.909 068 18188.96 40.13 52683.53 88888.00 2007-03-09 20:25:43.409 068 18189.00 40.19 52683.72 88888.00 2007-03-09 20:25:43.909 068 18189.06 40.19 52683.79 88888.00 2007-03-09 20:25:44.409 068 18189.23 40.11 52683.60 88888.00 2007-03-09 20:25:44.909 068 18189.09 40.12 52683.60 88888.00 2007-03-09 20:25:45.409 068 18189.06 40.08 52683.68 88888.00 2007-03-09 20:25:45.909 068 18189.03 40.09 52683.65 88888.00 2007-03-09 20:25:46.409 068 18189.08 40.16 52683.58 88888.00 2007-03-09 20:25:46.909 068 18189.13 40.21 52683.53 88888.00 2007-03-09 20:25:47.409 068 18189.17 40.21 52683.42 88888.00 2007-03-09 20:25:47.909 068 18189.09 40.18 52683.49 88888.00 2007-03-09 20:25:48.409 068 18189.06 40.19 52683.48 88888.00 2007-03-09 20:25:48.909 068 18189.20 40.20 52683.44 88888.00 2007-03-09 20:25:49.409 068 18189.26 40.19 52683.38 88888.00 2007-03-09 20:25:49.909 068 18189.30 40.22 52683.30 88888.00 2007-03-09 20:25:50.409 068 18189.25 40.25 52683.33 88888.00 2007-03-09 20:25:50.909 068 18189.28 40.30 52683.49 88888.00 2007-03-09 20:25:51.409 068 18189.31 40.24 52683.56 88888.00 2007-03-09 20:25:51.909 068 18189.33 40.24 52683.48 88888.00 2007-03-09 20:25:52.409 068 18189.24 40.24 52683.48 88888.00 2007-03-09 20:25:52.909 068 18189.32 40.28 52683.39 88888.00 2007-03-09 20:25:53.409 068 18189.30 40.26 52683.32 88888.00 2007-03-09 20:25:53.909 068 18189.35 40.28 52683.50 88888.00 2007-03-09 20:25:54.409 068 18189.38 40.20 52683.53 88888.00 2007-03-09 20:25:54.909 068 18189.41 40.22 52683.57 88888.00 2007-03-09 20:25:55.409 068 18189.17 40.25 52683.52 88888.00 2007-03-09 20:25:55.909 068 18189.17 40.24 52683.42 88888.00 2007-03-09 20:25:56.409 068 18189.31 40.23 52683.44 88888.00 2007-03-09 20:25:56.909 068 18189.44 40.22 52683.44 88888.00 2007-03-09 20:25:57.409 068 18189.30 40.16 52683.46 88888.00 2007-03-09 20:25:57.909 068 18189.24 40.15 52683.42 88888.00 2007-03-09 20:25:58.409 068 18189.24 40.21 52683.38 88888.00 2007-03-09 20:25:58.909 068 18189.22 40.20 52683.39 88888.00 2007-03-09 20:25:59.409 068 18189.15 40.15 52683.37 88888.00 2007-03-09 20:25:59.909 068 18189.15 40.17 52683.42 88888.00 2007-03-09 20:26:00.409 068 18189.25 40.18 52683.41 88888.00 2007-03-09 20:26:00.909 068 18189.31 40.17 52683.46 88888.00 2007-03-09 20:26:01.409 068 18189.35 40.14 52683.50 88888.00 2007-03-09 20:26:01.909 068 18189.23 40.15 52683.52 88888.00 2007-03-09 20:26:02.409 068 18189.32 40.15 52683.61 88888.00 2007-03-09 20:26:02.909 068 18189.42 40.13 52683.56 88888.00 2007-03-09 20:26:03.409 068 18189.43 40.11 52683.53 88888.00 2007-03-09 20:26:03.909 068 18189.36 40.05 52683.41 88888.00 2007-03-09 20:26:04.409 068 18189.42 40.06 52683.21 88888.00 2007-03-09 20:26:04.909 068 18189.53 40.01 52683.13 88888.00 2007-03-09 20:26:05.409 068 18189.48 39.98 52683.17 88888.00 2007-03-09 20:26:05.909 068 18189.42 39.98 52683.25 88888.00 2007-03-09 20:26:06.409 068 18189.44 40.02 52683.33 88888.00 2007-03-09 20:26:06.909 068 18189.52 40.04 52683.35 88888.00 2007-03-09 20:26:07.409 068 18189.60 39.97 52683.22 88888.00 2007-03-09 20:26:07.909 068 18189.55 39.95 52683.30 88888.00 2007-03-09 20:26:08.409 068 18189.59 39.95 52683.36 88888.00 2007-03-09 20:26:08.909 068 18189.63 39.98 52683.32 88888.00 2007-03-09 20:26:09.409 068 18189.66 39.96 52683.29 88888.00 2007-03-09 20:26:09.909 068 18189.72 39.88 52683.27 88888.00 2007-03-09 20:26:10.409 068 18189.69 39.85 52683.26 88888.00 2007-03-09 20:26:10.909 068 18189.75 39.89 52683.33 88888.00 2007-03-09 20:26:11.409 068 18189.75 39.88 52683.32 88888.00 2007-03-09 20:26:11.909 068 18189.77 39.84 52683.41 88888.00 2007-03-09 20:26:12.409 068 18189.68 39.80 52683.48 88888.00 2007-03-09 20:26:12.909 068 18189.75 39.92 52683.38 88888.00 2007-03-09 20:26:13.409 068 18189.89 39.96 52683.36 88888.00 2007-03-09 20:26:13.909 068 18189.88 39.89 52683.35 88888.00 2007-03-09 20:26:14.409 068 18189.80 39.82 52683.39 88888.00 2007-03-09 20:26:14.909 068 18189.75 39.90 52683.40 88888.00 2007-03-09 20:26:15.409 068 18189.70 39.94 52683.28 88888.00 2007-03-09 20:26:15.909 068 18189.57 39.88 52683.28 88888.00 2007-03-09 20:26:16.409 068 18189.58 39.85 52683.27 88888.00 2007-03-09 20:26:16.909 068 18189.72 39.89 52683.32 88888.00 2007-03-09 20:26:17.409 068 18189.82 39.97 52683.35 88888.00 2007-03-09 20:26:17.909 068 18189.80 39.98 52683.29 88888.00 2007-03-09 20:26:18.409 068 18189.85 39.96 52683.40 88888.00 2007-03-09 20:26:18.909 068 18189.87 39.97 52683.38 88888.00 2007-03-09 20:26:19.409 068 18189.88 39.97 52683.41 88888.00 2007-03-09 20:26:19.909 068 18189.84 39.86 52683.49 88888.00 2007-03-09 20:26:20.409 068 18189.92 39.82 52683.40 88888.00 2007-03-09 20:26:20.909 068 18189.99 39.85 52683.33 88888.00 2007-03-09 20:26:21.409 068 18190.02 39.91 52683.36 88888.00 2007-03-09 20:26:21.909 068 18190.02 39.85 52683.39 88888.00 2007-03-09 20:26:22.409 068 18190.01 39.84 52683.44 88888.00 2007-03-09 20:26:22.909 068 18190.11 39.87 52683.36 88888.00 2007-03-09 20:26:23.409 068 18190.01 39.87 52683.38 88888.00 2007-03-09 20:26:23.909 068 18190.04 39.85 52683.44 88888.00 2007-03-09 20:26:24.409 068 18190.06 39.78 52683.36 88888.00 2007-03-09 20:26:24.909 068 18190.03 39.73 52683.26 88888.00 2007-03-09 20:26:25.409 068 18190.10 39.81 52683.11 88888.00 2007-03-09 20:26:25.909 068 18190.10 39.90 52683.09 88888.00 2007-03-09 20:26:26.409 068 18190.07 39.92 52683.07 88888.00 2007-03-09 20:26:26.909 068 18190.10 39.90 52683.06 88888.00 2007-03-09 20:26:27.409 068 18190.13 39.90 52683.11 88888.00 2007-03-09 20:26:27.909 068 18190.12 39.95 52683.21 88888.00 2007-03-09 20:26:28.409 068 18190.17 39.94 52683.14 88888.00 2007-03-09 20:26:28.909 068 18190.21 39.94 52683.15 88888.00 2007-03-09 20:26:29.409 068 18190.17 39.87 52683.22 88888.00 2007-03-09 20:26:29.909 068 18190.13 39.92 52683.27 88888.00 2007-03-09 20:26:30.409 068 18190.18 39.92 52683.28 88888.00 2007-03-09 20:26:30.909 068 18190.19 39.88 52683.33 88888.00 2007-03-09 20:26:31.409 068 18190.24 39.87 52683.45 88888.00 2007-03-09 20:26:31.909 068 18190.28 39.90 52683.46 88888.00 2007-03-09 20:26:32.409 068 18190.31 39.89 52683.42 88888.00 2007-03-09 20:26:32.909 068 18190.36 39.86 52683.32 88888.00 2007-03-09 20:26:33.409 068 18190.37 39.84 52683.26 88888.00 2007-03-09 20:26:33.909 068 18190.37 39.87 52683.20 88888.00 2007-03-09 20:26:34.409 068 18190.37 39.90 52683.21 88888.00 2007-03-09 20:26:34.909 068 18190.40 39.89 52683.30 88888.00 2007-03-09 20:26:35.409 068 18190.41 39.90 52683.40 88888.00 2007-03-09 20:26:35.909 068 18190.42 39.79 52683.46 88888.00 2007-03-09 20:26:36.409 068 18190.41 39.78 52683.39 88888.00 2007-03-09 20:26:36.909 068 18190.32 39.85 52683.44 88888.00 2007-03-09 20:26:37.409 068 18190.32 39.85 52683.48 88888.00 2007-03-09 20:26:37.909 068 18190.15 39.83 52683.40 88888.00 2007-03-09 20:26:38.409 068 18190.17 39.83 52683.32 88888.00 2007-03-09 20:26:38.909 068 18190.20 39.78 52683.33 88888.00 2007-03-09 20:26:39.409 068 18190.19 39.74 52683.38 88888.00 2007-03-09 20:26:39.909 068 18190.41 39.75 52683.35 88888.00 2007-03-09 20:26:40.409 068 18190.44 39.76 52683.36 88888.00 2007-03-09 20:26:40.909 068 18190.36 39.76 52683.36 88888.00 2007-03-09 20:26:41.409 068 18190.36 39.83 52683.38 88888.00 2007-03-09 20:26:41.909 068 18190.31 39.78 52683.45 88888.00 2007-03-09 20:26:42.409 068 18190.33 39.85 52683.41 88888.00 2007-03-09 20:26:42.909 068 18190.36 39.91 52683.35 88888.00 2007-03-09 20:26:43.409 068 18190.35 39.78 52683.44 88888.00 2007-03-09 20:26:43.909 068 18190.31 39.77 52683.44 88888.00 2007-03-09 20:26:44.409 068 18190.35 39.81 52683.44 88888.00 2007-03-09 20:26:44.909 068 18190.29 39.75 52683.40 88888.00 2007-03-09 20:26:45.409 068 18190.34 39.76 52683.37 88888.00 2007-03-09 20:26:45.909 068 18190.26 39.77 52683.30 88888.00 2007-03-09 20:26:46.409 068 18190.23 39.80 52683.34 88888.00 2007-03-09 20:26:46.909 068 18190.26 39.77 52683.29 88888.00 2007-03-09 20:26:47.409 068 18190.26 39.69 52683.38 88888.00 2007-03-09 20:26:47.909 068 18190.35 39.70 52683.47 88888.00 2007-03-09 20:26:48.409 068 18190.31 39.71 52683.39 88888.00 2007-03-09 20:26:48.909 068 18190.30 39.69 52683.37 88888.00 2007-03-09 20:26:49.409 068 18190.25 39.69 52683.44 88888.00 2007-03-09 20:26:49.909 068 18190.32 39.72 52683.46 88888.00 2007-03-09 20:26:50.409 068 18190.24 39.74 52683.42 88888.00 2007-03-09 20:26:50.909 068 18190.28 39.81 52683.44 88888.00 2007-03-09 20:26:51.409 068 18190.23 39.80 52683.48 88888.00 2007-03-09 20:26:51.909 068 18190.20 39.77 52683.52 88888.00 2007-03-09 20:26:52.409 068 18190.24 39.69 52683.49 88888.00 2007-03-09 20:26:52.909 068 18190.26 39.68 52683.50 88888.00 2007-03-09 20:26:53.409 068 18190.22 39.63 52683.48 88888.00 2007-03-09 20:26:53.909 068 18190.26 39.62 52683.40 88888.00 2007-03-09 20:26:54.409 068 18190.26 39.64 52683.41 88888.00 2007-03-09 20:26:54.909 068 18190.32 39.66 52683.49 88888.00 2007-03-09 20:26:55.409 068 18190.23 39.57 52683.52 88888.00 2007-03-09 20:26:55.909 068 18190.17 39.57 52683.52 88888.00 2007-03-09 20:26:56.409 068 18190.18 39.71 52683.50 88888.00 2007-03-09 20:26:56.909 068 18190.21 39.76 52683.44 88888.00 2007-03-09 20:26:57.409 068 18190.28 39.72 52683.42 88888.00 2007-03-09 20:26:57.909 068 18190.24 39.68 52683.40 88888.00 2007-03-09 20:26:58.409 068 18190.18 39.66 52683.50 88888.00 2007-03-09 20:26:58.909 068 18190.15 39.58 52683.45 88888.00 2007-03-09 20:26:59.409 068 18190.17 39.52 52683.45 88888.00 2007-03-09 20:26:59.909 068 18190.19 39.50 52683.49 88888.00 2007-03-09 20:27:00.409 068 18190.25 39.52 52683.61 88888.00 2007-03-09 20:27:00.909 068 18190.25 39.57 52683.63 88888.00 2007-03-09 20:27:01.409 068 18190.24 39.67 52683.64 88888.00 2007-03-09 20:27:01.909 068 18190.21 39.69 52683.62 88888.00 2007-03-09 20:27:02.409 068 18190.31 39.64 52683.59 88888.00 2007-03-09 20:27:02.909 068 18190.30 39.71 52683.48 88888.00 2007-03-09 20:27:03.409 068 18190.28 39.72 52683.47 88888.00 2007-03-09 20:27:03.909 068 18190.35 39.75 52683.51 88888.00 2007-03-09 20:27:04.409 068 18190.30 39.75 52683.52 88888.00 2007-03-09 20:27:04.909 068 18190.32 39.71 52683.50 88888.00 2007-03-09 20:27:05.409 068 18190.39 39.77 52683.72 88888.00 2007-03-09 20:27:05.909 068 18190.35 39.77 52683.63 88888.00 2007-03-09 20:27:06.409 068 18190.22 39.82 52683.51 88888.00 2007-03-09 20:27:06.909 068 18190.14 39.83 52683.56 88888.00 2007-03-09 20:27:07.409 068 18190.04 39.82 52683.46 88888.00 2007-03-09 20:27:07.909 068 18190.00 39.73 52683.55 88888.00 2007-03-09 20:27:08.409 068 18190.07 39.69 52683.71 88888.00 2007-03-09 20:27:08.909 068 18190.14 39.70 52683.70 88888.00 2007-03-09 20:27:09.409 068 18190.19 39.70 52683.72 88888.00 2007-03-09 20:27:09.909 068 18190.09 39.74 52683.67 88888.00 2007-03-09 20:27:10.409 068 18190.01 39.76 52683.65 88888.00 2007-03-09 20:27:10.909 068 18189.90 39.81 52683.65 88888.00 2007-03-09 20:27:11.409 068 18189.91 39.87 52683.50 88888.00 2007-03-09 20:27:11.909 068 18190.08 39.87 52683.46 88888.00 2007-03-09 20:27:12.409 068 18190.08 39.84 52683.55 88888.00 2007-03-09 20:27:12.909 068 18190.03 39.87 52683.49 88888.00 2007-03-09 20:27:13.409 068 18189.93 39.89 52683.47 88888.00 2007-03-09 20:27:13.909 068 18189.86 39.87 52683.50 88888.00 2007-03-09 20:27:14.409 068 18189.84 39.84 52683.45 88888.00 2007-03-09 20:27:14.909 068 18189.96 39.81 52683.39 88888.00 2007-03-09 20:27:15.409 068 18189.92 39.82 52683.36 88888.00 2007-03-09 20:27:15.909 068 18189.84 39.88 52683.51 88888.00 2007-03-09 20:27:16.409 068 18189.84 39.92 52683.60 88888.00 2007-03-09 20:27:16.909 068 18189.91 39.94 52683.63 88888.00 2007-03-09 20:27:17.409 068 18189.88 40.01 52683.69 88888.00 2007-03-09 20:27:17.909 068 18189.80 39.99 52683.70 88888.00 2007-03-09 20:27:18.409 068 18189.75 39.99 52683.78 88888.00 2007-03-09 20:27:18.909 068 18189.74 39.98 52683.79 88888.00 2007-03-09 20:27:19.409 068 18189.71 40.02 52683.69 88888.00 2007-03-09 20:27:19.909 068 18189.63 40.02 52683.76 88888.00 2007-03-09 20:27:20.409 068 18189.68 39.99 52683.87 88888.00 2007-03-09 20:27:20.909 068 18189.69 39.98 52683.92 88888.00 2007-03-09 20:27:21.409 068 18189.50 40.04 52683.90 88888.00 2007-03-09 20:27:21.909 068 18189.39 39.99 52683.87 88888.00 2007-03-09 20:27:22.409 068 18189.61 40.02 52683.86 88888.00 2007-03-09 20:27:22.909 068 18189.70 40.08 52683.72 88888.00 2007-03-09 20:27:23.409 068 18189.70 40.10 52683.86 88888.00 2007-03-09 20:27:23.909 068 18189.56 40.16 52683.88 88888.00 2007-03-09 20:27:24.409 068 18189.58 40.17 52683.79 88888.00 2007-03-09 20:27:24.909 068 18189.55 40.18 52683.79 88888.00 2007-03-09 20:27:25.409 068 18189.63 40.15 52683.88 88888.00 2007-03-09 20:27:25.909 068 18189.65 40.07 52683.96 88888.00 2007-03-09 20:27:26.409 068 18189.68 40.07 52683.99 88888.00 2007-03-09 20:27:26.909 068 18189.67 40.05 52683.98 88888.00 2007-03-09 20:27:27.409 068 18189.58 40.01 52683.94 88888.00 2007-03-09 20:27:27.909 068 18189.57 40.06 52683.91 88888.00 2007-03-09 20:27:28.409 068 18189.58 40.08 52684.03 88888.00 2007-03-09 20:27:28.909 068 18189.48 40.04 52683.96 88888.00 2007-03-09 20:27:29.409 068 18189.53 40.02 52683.93 88888.00 2007-03-09 20:27:29.909 068 18189.66 40.02 52683.90 88888.00 2007-03-09 20:27:30.409 068 18189.63 39.99 52683.92 88888.00 2007-03-09 20:27:30.909 068 18189.58 39.94 52683.91 88888.00 2007-03-09 20:27:31.409 068 18189.59 39.90 52683.75 88888.00 2007-03-09 20:27:31.909 068 18189.61 39.88 52683.73 88888.00 2007-03-09 20:27:32.409 068 18189.65 39.89 52683.72 88888.00 2007-03-09 20:27:32.909 068 18189.66 39.94 52683.70 88888.00 2007-03-09 20:27:33.409 068 18189.65 39.96 52683.79 88888.00 2007-03-09 20:27:33.909 068 18189.56 39.97 52683.82 88888.00 2007-03-09 20:27:34.409 068 18189.64 39.95 52683.87 88888.00 2007-03-09 20:27:34.909 068 18189.56 39.94 52683.83 88888.00 2007-03-09 20:27:35.409 068 18189.46 39.87 52683.84 88888.00 2007-03-09 20:27:35.909 068 18189.45 39.89 52683.90 88888.00 2007-03-09 20:27:36.409 068 18189.42 39.88 52683.92 88888.00 2007-03-09 20:27:36.909 068 18189.43 39.85 52683.83 88888.00 2007-03-09 20:27:37.409 068 18189.38 39.83 52683.75 88888.00 2007-03-09 20:27:37.909 068 18189.36 39.92 52683.82 88888.00 2007-03-09 20:27:38.409 068 18189.49 39.85 52683.88 88888.00 2007-03-09 20:27:38.909 068 18189.46 39.77 52683.87 88888.00 2007-03-09 20:27:39.409 068 18189.44 39.77 52683.87 88888.00 2007-03-09 20:27:39.909 068 18189.52 39.87 52683.85 88888.00 2007-03-09 20:27:40.409 068 18189.65 39.85 52683.83 88888.00 2007-03-09 20:27:40.909 068 18189.61 39.79 52683.81 88888.00 2007-03-09 20:27:41.409 068 18189.50 39.82 52683.87 88888.00 2007-03-09 20:27:41.909 068 18189.37 39.81 52683.81 88888.00 2007-03-09 20:27:42.409 068 18189.41 39.78 52683.70 88888.00 2007-03-09 20:27:42.909 068 18189.48 39.77 52683.69 88888.00 2007-03-09 20:27:43.409 068 18189.57 39.82 52683.69 88888.00 2007-03-09 20:27:43.909 068 18189.52 39.76 52683.71 88888.00 2007-03-09 20:27:44.409 068 18189.45 39.79 52683.72 88888.00 2007-03-09 20:27:44.909 068 18189.53 39.85 52683.70 88888.00 2007-03-09 20:27:45.409 068 18189.56 39.79 52683.75 88888.00 2007-03-09 20:27:45.909 068 18189.49 39.78 52683.92 88888.00 2007-03-09 20:27:46.409 068 18189.53 39.81 52684.04 88888.00 2007-03-09 20:27:46.909 068 18189.48 39.80 52683.94 88888.00 2007-03-09 20:27:47.409 068 18189.44 39.77 52683.93 88888.00 2007-03-09 20:27:47.909 068 18189.38 39.81 52684.02 88888.00 2007-03-09 20:27:48.409 068 18189.37 39.82 52684.03 88888.00 2007-03-09 20:27:48.909 068 18189.28 39.85 52684.00 88888.00 2007-03-09 20:27:49.409 068 18189.23 39.90 52683.83 88888.00 2007-03-09 20:27:49.909 068 18189.35 39.87 52683.82 88888.00 2007-03-09 20:27:50.409 068 18189.47 39.82 52683.84 88888.00 2007-03-09 20:27:50.909 068 18189.57 39.80 52683.93 88888.00 2007-03-09 20:27:51.409 068 18189.60 39.76 52683.85 88888.00 2007-03-09 20:27:51.909 068 18189.53 39.83 52683.81 88888.00 2007-03-09 20:27:52.409 068 18189.49 39.85 52683.74 88888.00 2007-03-09 20:27:52.909 068 18189.49 39.85 52683.82 88888.00 2007-03-09 20:27:53.409 068 18189.55 39.79 52683.85 88888.00 2007-03-09 20:27:53.909 068 18189.45 39.71 52683.79 88888.00 2007-03-09 20:27:54.409 068 18189.31 39.63 52683.80 88888.00 2007-03-09 20:27:54.909 068 18189.33 39.74 52683.80 88888.00 2007-03-09 20:27:55.409 068 18189.31 39.70 52683.71 88888.00 2007-03-09 20:27:55.909 068 18189.21 39.73 52683.61 88888.00 2007-03-09 20:27:56.409 068 18189.10 39.73 52683.71 88888.00 2007-03-09 20:27:56.909 068 18189.22 39.69 52683.70 88888.00 2007-03-09 20:27:57.409 068 18189.25 39.71 52683.61 88888.00 2007-03-09 20:27:57.909 068 18189.16 39.66 52683.47 88888.00 2007-03-09 20:27:58.409 068 18189.12 39.63 52683.59 88888.00 2007-03-09 20:27:58.909 068 18189.06 39.62 52683.63 88888.00 2007-03-09 20:27:59.409 068 18188.93 39.57 52683.53 88888.00 2007-03-09 20:27:59.909 068 18188.90 39.63 52683.49 88888.00 2007-03-09 20:28:00.409 068 18188.91 39.61 52683.57 88888.00 2007-03-09 20:28:00.909 068 18188.91 39.54 52683.50 88888.00 2007-03-09 20:28:01.409 068 18188.91 39.51 52683.53 88888.00 2007-03-09 20:28:01.909 068 18188.93 39.47 52683.56 88888.00 2007-03-09 20:28:02.409 068 18188.96 39.43 52683.60 88888.00 2007-03-09 20:28:02.909 068 18188.93 39.52 52683.72 88888.00 2007-03-09 20:28:03.409 068 18188.95 39.47 52683.74 88888.00 2007-03-09 20:28:03.909 068 18189.04 39.51 52683.76 88888.00 2007-03-09 20:28:04.409 068 18188.95 39.48 52683.71 88888.00 2007-03-09 20:28:04.909 068 18188.79 39.47 52683.72 88888.00 2007-03-09 20:28:05.409 068 18188.72 39.44 52683.76 88888.00 2007-03-09 20:28:05.909 068 18188.94 39.48 52683.67 88888.00 2007-03-09 20:28:06.409 068 18189.16 39.50 52683.59 88888.00 2007-03-09 20:28:06.909 068 18189.22 39.40 52683.71 88888.00 2007-03-09 20:28:07.409 068 18189.22 39.39 52683.72 88888.00 2007-03-09 20:28:07.909 068 18189.17 39.44 52683.70 88888.00 2007-03-09 20:28:08.409 068 18189.15 39.54 52683.65 88888.00 2007-03-09 20:28:08.909 068 18189.12 39.52 52683.62 88888.00 2007-03-09 20:28:09.409 068 18189.06 39.46 52683.61 88888.00 2007-03-09 20:28:09.909 068 18189.04 39.41 52683.61 88888.00 2007-03-09 20:28:10.409 068 18188.99 39.36 52683.52 88888.00 2007-03-09 20:28:10.909 068 18188.73 39.35 52683.48 88888.00 2007-03-09 20:28:11.409 068 18188.70 39.37 52683.50 88888.00 2007-03-09 20:28:11.909 068 18188.71 39.25 52683.53 88888.00 2007-03-09 20:28:12.409 068 18188.71 39.24 52683.56 88888.00 2007-03-09 20:28:12.909 068 18188.78 39.29 52683.60 88888.00 2007-03-09 20:28:13.409 068 18188.76 39.26 52683.59 88888.00 2007-03-09 20:28:13.909 068 18188.61 39.19 52683.47 88888.00 2007-03-09 20:28:14.409 068 18188.55 39.17 52683.44 88888.00 2007-03-09 20:28:14.909 068 18188.52 39.16 52683.47 88888.00 2007-03-09 20:28:15.409 068 18188.69 39.18 52683.56 88888.00 2007-03-09 20:28:15.909 068 18188.90 39.32 52683.56 88888.00 2007-03-09 20:28:16.409 068 18188.95 39.30 52683.58 88888.00 2007-03-09 20:28:16.909 068 18188.92 39.23 52683.50 88888.00 2007-03-09 20:28:17.409 068 18188.98 39.20 52683.53 88888.00 2007-03-09 20:28:17.909 068 18188.82 39.24 52683.50 88888.00 2007-03-09 20:28:18.409 068 18188.72 39.20 52683.52 88888.00 2007-03-09 20:28:18.909 068 18188.84 39.21 52683.49 88888.00 2007-03-09 20:28:19.409 068 18188.94 39.26 52683.46 88888.00 2007-03-09 20:28:19.909 068 18188.91 39.32 52683.55 88888.00 2007-03-09 20:28:20.409 068 18188.78 39.28 52683.53 88888.00 2007-03-09 20:28:20.909 068 18188.72 39.22 52683.51 88888.00 2007-03-09 20:28:21.409 068 18188.77 39.26 52683.51 88888.00 2007-03-09 20:28:21.909 068 18188.82 39.33 52683.40 88888.00 2007-03-09 20:28:22.409 068 18188.83 39.29 52683.38 88888.00 2007-03-09 20:28:22.909 068 18188.74 39.26 52683.50 88888.00 2007-03-09 20:28:23.409 068 18188.83 39.30 52683.48 88888.00 2007-03-09 20:28:23.909 068 18188.89 39.28 52683.58 88888.00 2007-03-09 20:28:24.409 068 18188.79 39.29 52683.68 88888.00 2007-03-09 20:28:24.909 068 18188.69 39.26 52683.60 88888.00 2007-03-09 20:28:25.409 068 18188.70 39.28 52683.60 88888.00 2007-03-09 20:28:25.909 068 18188.57 39.26 52683.67 88888.00 2007-03-09 20:28:26.409 068 18188.60 39.21 52683.57 88888.00 2007-03-09 20:28:26.909 068 18188.70 39.19 52683.59 88888.00 2007-03-09 20:28:27.409 068 18188.71 39.18 52683.67 88888.00 2007-03-09 20:28:27.909 068 18188.76 39.18 52683.65 88888.00 2007-03-09 20:28:28.409 068 18188.74 39.30 52683.61 88888.00 2007-03-09 20:28:28.909 068 18188.73 39.24 52683.57 88888.00 2007-03-09 20:28:29.409 068 18188.71 39.28 52683.57 88888.00 2007-03-09 20:28:29.909 068 18188.70 39.17 52683.58 88888.00 2007-03-09 20:28:30.409 068 18188.68 39.10 52683.64 88888.00 2007-03-09 20:28:30.909 068 18188.66 39.11 52683.53 88888.00 2007-03-09 20:28:31.409 068 18188.58 39.16 52683.45 88888.00 2007-03-09 20:28:31.909 068 18188.59 39.23 52683.48 88888.00 2007-03-09 20:28:32.409 068 18188.71 39.21 52683.53 88888.00 2007-03-09 20:28:32.909 068 18188.70 39.20 52683.56 88888.00 2007-03-09 20:28:33.409 068 18188.69 39.23 52683.58 88888.00 2007-03-09 20:28:33.909 068 18188.56 39.19 52683.53 88888.00 2007-03-09 20:28:34.409 068 18188.44 39.12 52683.55 88888.00 2007-03-09 20:28:34.909 068 18188.47 39.06 52683.57 88888.00 2007-03-09 20:28:35.409 068 18188.52 39.08 52683.49 88888.00 2007-03-09 20:28:35.909 068 18188.69 39.15 52683.48 88888.00 2007-03-09 20:28:36.409 068 18188.81 39.10 52683.45 88888.00 2007-03-09 20:28:36.909 068 18188.87 39.18 52683.38 88888.00 2007-03-09 20:28:37.409 068 18188.87 39.21 52683.48 88888.00 2007-03-09 20:28:37.909 068 18188.81 39.18 52683.53 88888.00 2007-03-09 20:28:38.409 068 18188.57 39.20 52683.48 88888.00 2007-03-09 20:28:38.909 068 18188.59 39.22 52683.52 88888.00 2007-03-09 20:28:39.409 068 18188.60 39.14 52683.58 88888.00 2007-03-09 20:28:39.909 068 18188.65 39.12 52683.70 88888.00 2007-03-09 20:28:40.409 068 18188.62 39.18 52683.74 88888.00 2007-03-09 20:28:40.909 068 18188.68 39.23 52683.74 88888.00 2007-03-09 20:28:41.409 068 18188.56 39.21 52683.76 88888.00 2007-03-09 20:28:41.909 068 18188.51 39.21 52683.75 88888.00 2007-03-09 20:28:42.409 068 18188.59 39.19 52683.75 88888.00 2007-03-09 20:28:42.909 068 18188.45 39.28 52683.62 88888.00 2007-03-09 20:28:43.409 068 18188.41 39.22 52683.61 88888.00 2007-03-09 20:28:43.909 068 18188.49 39.23 52683.57 88888.00 2007-03-09 20:28:44.409 068 18188.54 39.26 52683.49 88888.00 2007-03-09 20:28:44.909 068 18188.49 39.25 52683.41 88888.00 2007-03-09 20:28:45.409 068 18188.54 39.25 52683.48 88888.00 2007-03-09 20:28:45.909 068 18188.48 39.24 52683.57 88888.00 2007-03-09 20:28:46.409 068 18188.50 39.26 52683.51 88888.00 2007-03-09 20:28:46.909 068 18188.51 39.24 52683.44 88888.00 2007-03-09 20:28:47.409 068 18188.49 39.23 52683.50 88888.00 2007-03-09 20:28:47.909 068 18188.56 39.23 52683.59 88888.00 2007-03-09 20:28:48.409 068 18188.45 39.28 52683.68 88888.00 2007-03-09 20:28:48.909 068 18188.47 39.35 52683.69 88888.00 2007-03-09 20:28:49.409 068 18188.52 39.32 52683.67 88888.00 2007-03-09 20:28:49.909 068 18188.49 39.32 52683.81 88888.00 2007-03-09 20:28:50.409 068 18188.54 39.36 52683.70 88888.00 2007-03-09 20:28:50.909 068 18188.52 39.31 52683.64 88888.00 2007-03-09 20:28:51.409 068 18188.50 39.29 52683.61 88888.00 2007-03-09 20:28:51.909 068 18188.56 39.21 52683.56 88888.00 2007-03-09 20:28:52.409 068 18188.55 39.24 52683.55 88888.00 2007-03-09 20:28:52.909 068 18188.59 39.28 52683.53 88888.00 2007-03-09 20:28:53.409 068 18188.60 39.23 52683.52 88888.00 2007-03-09 20:28:53.909 068 18188.59 39.28 52683.50 88888.00 2007-03-09 20:28:54.409 068 18188.68 39.23 52683.52 88888.00 2007-03-09 20:28:54.909 068 18188.71 39.19 52683.60 88888.00 2007-03-09 20:28:55.409 068 18188.62 39.28 52683.58 88888.00 2007-03-09 20:28:55.909 068 18188.68 39.32 52683.56 88888.00 2007-03-09 20:28:56.409 068 18188.62 39.39 52683.58 88888.00 2007-03-09 20:28:56.909 068 18188.56 39.31 52683.53 88888.00 2007-03-09 20:28:57.409 068 18188.50 39.36 52683.56 88888.00 2007-03-09 20:28:57.909 068 18188.59 39.46 52683.59 88888.00 2007-03-09 20:28:58.409 068 18188.45 39.44 52683.55 88888.00 2007-03-09 20:28:58.909 068 18188.37 39.39 52683.51 88888.00 2007-03-09 20:28:59.409 068 18188.37 39.30 52683.55 88888.00 2007-03-09 20:28:59.909 068 18188.47 39.34 52683.56 88888.00 2007-03-09 20:29:00.409 068 18188.63 39.42 52683.50 88888.00 2007-03-09 20:29:00.909 068 18188.57 39.46 52683.51 88888.00 2007-03-09 20:29:01.409 068 18188.57 39.38 52683.38 88888.00 2007-03-09 20:29:01.909 068 18188.62 39.35 52683.39 88888.00 2007-03-09 20:29:02.409 068 18188.59 39.36 52683.36 88888.00 2007-03-09 20:29:02.909 068 18188.55 39.33 52683.40 88888.00 2007-03-09 20:29:03.409 068 18188.61 39.36 52683.50 88888.00 2007-03-09 20:29:03.909 068 18188.66 39.39 52683.47 88888.00 2007-03-09 20:29:04.409 068 18188.68 39.37 52683.41 88888.00 2007-03-09 20:29:04.909 068 18188.66 39.38 52683.42 88888.00 2007-03-09 20:29:05.409 068 18188.50 39.36 52683.47 88888.00 2007-03-09 20:29:05.909 068 18188.55 39.38 52683.34 88888.00 2007-03-09 20:29:06.409 068 18188.60 39.28 52683.36 88888.00 2007-03-09 20:29:06.909 068 18188.54 39.30 52683.45 88888.00 2007-03-09 20:29:07.409 068 18188.55 39.36 52683.42 88888.00 2007-03-09 20:29:07.909 068 18188.55 39.43 52683.42 88888.00 2007-03-09 20:29:08.409 068 18188.62 39.43 52683.41 88888.00 2007-03-09 20:29:08.909 068 18188.69 39.46 52683.40 88888.00 2007-03-09 20:29:09.409 068 18188.61 39.55 52683.46 88888.00 2007-03-09 20:29:09.909 068 18188.57 39.56 52683.42 88888.00 2007-03-09 20:29:10.409 068 18188.51 39.54 52683.34 88888.00 2007-03-09 20:29:10.909 068 18188.60 39.50 52683.44 88888.00 2007-03-09 20:29:11.409 068 18188.66 39.39 52683.49 88888.00 2007-03-09 20:29:11.909 068 18188.76 39.43 52683.41 88888.00 2007-03-09 20:29:12.409 068 18188.56 39.50 52683.39 88888.00 2007-03-09 20:29:12.909 068 18188.57 39.48 52683.39 88888.00 2007-03-09 20:29:13.409 068 18188.68 39.48 52683.40 88888.00 2007-03-09 20:29:13.909 068 18188.63 39.48 52683.40 88888.00 2007-03-09 20:29:14.409 068 18188.62 39.49 52683.28 88888.00 2007-03-09 20:29:14.909 068 18188.61 39.45 52683.42 88888.00 2007-03-09 20:29:15.409 068 18188.59 39.46 52683.35 88888.00 2007-03-09 20:29:15.909 068 18188.47 39.43 52683.40 88888.00 2007-03-09 20:29:16.409 068 18188.57 39.40 52683.37 88888.00 2007-03-09 20:29:16.909 068 18188.60 39.49 52683.26 88888.00 2007-03-09 20:29:17.409 068 18188.69 39.52 52683.34 88888.00 2007-03-09 20:29:17.909 068 18188.66 39.55 52683.40 88888.00 2007-03-09 20:29:18.409 068 18188.58 39.59 52683.42 88888.00 2007-03-09 20:29:18.909 068 18188.59 39.61 52683.44 88888.00 2007-03-09 20:29:19.409 068 18188.50 39.57 52683.47 88888.00 2007-03-09 20:29:19.909 068 18188.41 39.56 52683.57 88888.00 2007-03-09 20:29:20.409 068 18188.52 39.57 52683.61 88888.00 2007-03-09 20:29:20.909 068 18188.56 39.57 52683.58 88888.00 2007-03-09 20:29:21.409 068 18188.51 39.54 52683.53 88888.00 2007-03-09 20:29:21.909 068 18188.46 39.58 52683.46 88888.00 2007-03-09 20:29:22.409 068 18188.43 39.61 52683.50 88888.00 2007-03-09 20:29:22.909 068 18188.19 39.58 52683.35 88888.00 2007-03-09 20:29:23.409 068 18188.18 39.55 52683.41 88888.00 2007-03-09 20:29:23.909 068 18188.23 39.52 52683.41 88888.00 2007-03-09 20:29:24.409 068 18188.27 39.58 52683.38 88888.00 2007-03-09 20:29:24.909 068 18188.37 39.59 52683.56 88888.00 2007-03-09 20:29:25.409 068 18188.39 39.63 52683.58 88888.00 2007-03-09 20:29:25.909 068 18188.35 39.62 52683.48 88888.00 2007-03-09 20:29:26.409 068 18188.26 39.65 52683.49 88888.00 2007-03-09 20:29:26.909 068 18188.23 39.55 52683.49 88888.00 2007-03-09 20:29:27.409 068 18188.27 39.54 52683.40 88888.00 2007-03-09 20:29:27.909 068 18188.24 39.57 52683.44 88888.00 2007-03-09 20:29:28.409 068 18188.08 39.64 52683.41 88888.00 2007-03-09 20:29:28.909 068 18188.20 39.62 52683.49 88888.00 2007-03-09 20:29:29.409 068 18188.24 39.58 52683.53 88888.00 2007-03-09 20:29:29.909 068 18188.25 39.52 52683.44 88888.00 2007-03-09 20:29:30.409 068 18188.28 39.53 52683.29 88888.00 2007-03-09 20:29:30.909 068 18188.20 39.54 52683.40 88888.00 2007-03-09 20:29:31.409 068 18188.11 39.51 52683.55 88888.00 2007-03-09 20:29:31.909 068 18188.16 39.50 52683.57 88888.00 2007-03-09 20:29:32.409 068 18188.32 39.54 52683.61 88888.00 2007-03-09 20:29:32.909 068 18188.48 39.55 52683.65 88888.00 2007-03-09 20:29:33.409 068 18188.49 39.50 52683.58 88888.00 2007-03-09 20:29:33.909 068 18188.43 39.43 52683.56 88888.00 2007-03-09 20:29:34.409 068 18188.41 39.41 52683.61 88888.00 2007-03-09 20:29:34.909 068 18188.37 39.38 52683.61 88888.00 2007-03-09 20:29:35.409 068 18188.34 39.32 52683.55 88888.00 2007-03-09 20:29:35.909 068 18188.32 39.43 52683.47 88888.00 2007-03-09 20:29:36.409 068 18188.46 39.45 52683.52 88888.00 2007-03-09 20:29:36.909 068 18188.44 39.46 52683.56 88888.00 2007-03-09 20:29:37.409 068 18188.41 39.50 52683.59 88888.00 2007-03-09 20:29:37.909 068 18188.23 39.54 52683.48 88888.00 2007-03-09 20:29:38.409 068 18188.09 39.52 52683.45 88888.00 2007-03-09 20:29:38.909 068 18188.07 39.51 52683.41 88888.00 2007-03-09 20:29:39.409 068 18188.04 39.49 52683.47 88888.00 2007-03-09 20:29:39.909 068 18188.02 39.53 52683.46 88888.00 2007-03-09 20:29:40.409 068 18188.09 39.51 52683.41 88888.00 2007-03-09 20:29:40.909 068 18188.18 39.54 52683.40 88888.00 2007-03-09 20:29:41.409 068 18188.09 39.51 52683.33 88888.00 2007-03-09 20:29:41.909 068 18188.26 39.48 52683.51 88888.00 2007-03-09 20:29:42.409 068 18188.34 39.53 52683.53 88888.00 2007-03-09 20:29:42.909 068 18188.36 39.55 52683.45 88888.00 2007-03-09 20:29:43.409 068 18188.26 39.53 52683.42 88888.00 2007-03-09 20:29:43.909 068 18188.19 39.52 52683.36 88888.00 2007-03-09 20:29:44.409 068 18188.18 39.55 52683.33 88888.00 2007-03-09 20:29:44.909 068 18188.11 39.55 52683.38 88888.00 2007-03-09 20:29:45.409 068 18188.22 39.55 52683.44 88888.00 2007-03-09 20:29:45.909 068 18188.40 39.54 52683.37 88888.00 2007-03-09 20:29:46.409 068 18188.20 39.44 52683.29 88888.00 2007-03-09 20:29:46.909 068 18188.06 39.41 52683.34 88888.00 2007-03-09 20:29:47.409 068 18188.08 39.43 52683.24 88888.00 2007-03-09 20:29:47.909 068 18188.13 39.38 52683.18 88888.00 2007-03-09 20:29:48.406 068 18188.19 39.42 52683.26 88888.00 2007-03-09 20:29:48.906 068 18188.17 39.40 52683.25 88888.00 2007-03-09 20:29:49.406 068 18188.03 39.42 52683.18 88888.00 2007-03-09 20:29:49.906 068 18188.15 39.40 52683.20 88888.00 2007-03-09 20:29:50.406 068 18188.20 39.38 52683.24 88888.00 2007-03-09 20:29:50.906 068 18188.22 39.41 52683.10 88888.00 2007-03-09 20:29:51.406 068 18188.20 39.53 52683.12 88888.00 2007-03-09 20:29:51.906 068 18188.20 39.54 52683.20 88888.00 2007-03-09 20:29:52.406 068 18188.14 39.52 52683.23 88888.00 2007-03-09 20:29:52.906 068 18188.29 39.49 52683.27 88888.00 2007-03-09 20:29:53.406 068 18188.51 39.51 52683.18 88888.00 2007-03-09 20:29:53.906 068 18188.61 39.45 52683.15 88888.00 2007-03-09 20:29:54.406 068 18188.52 39.31 52683.14 88888.00 2007-03-09 20:29:54.906 068 18188.48 39.31 52683.14 88888.00 2007-03-09 20:29:55.406 068 18188.60 39.34 52683.23 88888.00 2007-03-09 20:29:55.906 068 18188.66 39.28 52683.27 88888.00 2007-03-09 20:29:56.406 068 18188.58 39.28 52683.25 88888.00 2007-03-09 20:29:56.906 068 18188.54 39.38 52683.24 88888.00 2007-03-09 20:29:57.406 068 18188.47 39.37 52683.25 88888.00 2007-03-09 20:29:57.906 068 18188.55 39.23 52683.33 88888.00 2007-03-09 20:29:58.406 068 18188.54 39.28 52683.41 88888.00 2007-03-09 20:29:58.906 068 18188.63 39.34 52683.45 88888.00 2007-03-09 20:29:59.406 068 18188.85 39.35 52683.34 88888.00 2007-03-09 20:29:59.906 068 18188.82 39.32 52683.32 88888.00 2007-03-09 20:30:00.406 068 18188.77 39.34 52683.47 88888.00 2007-03-09 20:30:00.906 068 18188.74 39.38 52683.51 88888.00 2007-03-09 20:30:01.406 068 18188.76 39.37 52683.45 88888.00 2007-03-09 20:30:01.906 068 18188.73 39.29 52683.47 88888.00 2007-03-09 20:30:02.406 068 18188.59 39.21 52683.40 88888.00 2007-03-09 20:30:02.906 068 18188.70 39.28 52683.39 88888.00 2007-03-09 20:30:03.406 068 18188.63 39.35 52683.35 88888.00 2007-03-09 20:30:03.906 068 18188.61 39.37 52683.48 88888.00 2007-03-09 20:30:04.406 068 18188.74 39.23 52683.58 88888.00 2007-03-09 20:30:04.906 068 18188.68 39.23 52683.52 88888.00 2007-03-09 20:30:05.406 068 18188.59 39.19 52683.58 88888.00 2007-03-09 20:30:05.906 068 18188.68 39.18 52683.39 88888.00 2007-03-09 20:30:06.406 068 18188.71 39.13 52683.35 88888.00 2007-03-09 20:30:06.906 068 18188.70 39.11 52683.42 88888.00 2007-03-09 20:30:07.406 068 18188.65 39.12 52683.47 88888.00 2007-03-09 20:30:07.906 068 18188.63 39.08 52683.49 88888.00 2007-03-09 20:30:08.406 068 18188.57 39.14 52683.63 88888.00 2007-03-09 20:30:08.906 068 18188.67 39.14 52683.58 88888.00 2007-03-09 20:30:09.406 068 18188.71 39.12 52683.59 88888.00 2007-03-09 20:30:09.906 068 18188.79 39.19 52683.58 88888.00 2007-03-09 20:30:10.406 068 18188.79 39.21 52683.58 88888.00 2007-03-09 20:30:10.906 068 18188.87 39.19 52683.61 88888.00 2007-03-09 20:30:11.406 068 18188.89 39.23 52683.60 88888.00 2007-03-09 20:30:11.906 068 18188.77 39.23 52683.57 88888.00 2007-03-09 20:30:12.406 068 18188.74 39.15 52683.64 88888.00 2007-03-09 20:30:12.906 068 18188.67 39.14 52683.59 88888.00 2007-03-09 20:30:13.406 068 18188.59 39.23 52683.55 88888.00 2007-03-09 20:30:13.906 068 18188.62 39.22 52683.51 88888.00 2007-03-09 20:30:14.406 068 18188.70 39.16 52683.44 88888.00 2007-03-09 20:30:14.906 068 18188.82 39.12 52683.39 88888.00 2007-03-09 20:30:15.406 068 18188.99 39.17 52683.37 88888.00 2007-03-09 20:30:15.906 068 18188.96 39.19 52683.38 88888.00 2007-03-09 20:30:16.406 068 18188.98 39.23 52683.32 88888.00 2007-03-09 20:30:16.906 068 18188.99 39.29 52683.38 88888.00 2007-03-09 20:30:17.406 068 18188.89 39.36 52683.44 88888.00 2007-03-09 20:30:17.906 068 18188.81 39.32 52683.38 88888.00 2007-03-09 20:30:18.406 068 18188.82 39.30 52683.30 88888.00 2007-03-09 20:30:18.906 068 18188.80 39.38 52683.39 88888.00 2007-03-09 20:30:19.406 068 18188.82 39.42 52683.42 88888.00 2007-03-09 20:30:19.906 068 18188.84 39.44 52683.40 88888.00 2007-03-09 20:30:20.406 068 18188.80 39.40 52683.41 88888.00 2007-03-09 20:30:20.906 068 18188.83 39.33 52683.34 88888.00 2007-03-09 20:30:21.406 068 18188.82 39.28 52683.25 88888.00 2007-03-09 20:30:21.906 068 18188.83 39.29 52683.36 88888.00 2007-03-09 20:30:22.406 068 18188.89 39.34 52683.42 88888.00 2007-03-09 20:30:22.906 068 18188.88 39.38 52683.41 88888.00 2007-03-09 20:30:23.406 068 18188.88 39.40 52683.41 88888.00 2007-03-09 20:30:23.906 068 18188.77 39.40 52683.41 88888.00 2007-03-09 20:30:24.406 068 18188.81 39.44 52683.42 88888.00 2007-03-09 20:30:24.906 068 18188.82 39.46 52683.27 88888.00 2007-03-09 20:30:25.406 068 18188.82 39.45 52683.35 88888.00 2007-03-09 20:30:25.906 068 18188.90 39.44 52683.28 88888.00 2007-03-09 20:30:26.406 068 18188.83 39.39 52683.18 88888.00 2007-03-09 20:30:26.906 068 18188.92 39.38 52683.24 88888.00 2007-03-09 20:30:27.406 068 18188.85 39.42 52683.24 88888.00 2007-03-09 20:30:27.906 068 18188.63 39.43 52683.34 88888.00 2007-03-09 20:30:28.406 068 18188.54 39.40 52683.46 88888.00 2007-03-09 20:30:28.906 068 18188.51 39.44 52683.34 88888.00 2007-03-09 20:30:29.406 068 18188.57 39.46 52683.29 88888.00 2007-03-09 20:30:29.906 068 18188.63 39.46 52683.41 88888.00 2007-03-09 20:30:30.406 068 18188.70 39.43 52683.48 88888.00 2007-03-09 20:30:30.906 068 18188.48 39.46 52683.44 88888.00 2007-03-09 20:30:31.406 068 18188.61 39.43 52683.40 88888.00 2007-03-09 20:30:31.906 068 18188.91 39.44 52683.45 88888.00 2007-03-09 20:30:32.406 068 18189.04 39.43 52683.46 88888.00 2007-03-09 20:30:32.906 068 18188.99 39.42 52683.49 88888.00 2007-03-09 20:30:33.406 068 18188.99 39.41 52683.51 88888.00 2007-03-09 20:30:33.906 068 18189.03 39.35 52683.45 88888.00 2007-03-09 20:30:34.406 068 18188.91 39.40 52683.48 88888.00 2007-03-09 20:30:34.906 068 18188.91 39.37 52683.53 88888.00 2007-03-09 20:30:35.406 068 18188.99 39.33 52683.36 88888.00 2007-03-09 20:30:35.906 068 18188.93 39.36 52683.32 88888.00 2007-03-09 20:30:36.406 068 18188.88 39.42 52683.35 88888.00 2007-03-09 20:30:36.906 068 18188.89 39.48 52683.33 88888.00 2007-03-09 20:30:37.406 068 18188.98 39.47 52683.29 88888.00 2007-03-09 20:30:37.906 068 18188.98 39.37 52683.25 88888.00 2007-03-09 20:30:38.406 068 18189.00 39.41 52683.23 88888.00 2007-03-09 20:30:38.906 068 18188.95 39.45 52683.34 88888.00 2007-03-09 20:30:39.406 068 18188.94 39.37 52683.45 88888.00 2007-03-09 20:30:39.906 068 18188.92 39.38 52683.42 88888.00 2007-03-09 20:30:40.406 068 18188.90 39.43 52683.44 88888.00 2007-03-09 20:30:40.906 068 18188.84 39.48 52683.42 88888.00 2007-03-09 20:30:41.406 068 18188.85 39.45 52683.45 88888.00 2007-03-09 20:30:41.906 068 18188.89 39.47 52683.45 88888.00 2007-03-09 20:30:42.406 068 18188.90 39.44 52683.39 88888.00 2007-03-09 20:30:42.906 068 18188.79 39.46 52683.39 88888.00 2007-03-09 20:30:43.406 068 18188.85 39.45 52683.37 88888.00 2007-03-09 20:30:43.906 068 18188.85 39.42 52683.40 88888.00 2007-03-09 20:30:44.406 068 18188.80 39.35 52683.41 88888.00 2007-03-09 20:30:44.906 068 18188.82 39.36 52683.36 88888.00 2007-03-09 20:30:45.406 068 18188.88 39.38 52683.36 88888.00 2007-03-09 20:30:45.906 068 18188.85 39.29 52683.47 88888.00 2007-03-09 20:30:46.406 068 18188.92 39.35 52683.50 88888.00 2007-03-09 20:30:46.906 068 18188.85 39.40 52683.49 88888.00 2007-03-09 20:30:47.406 068 18188.85 39.39 52683.41 88888.00 2007-03-09 20:30:47.906 068 18188.82 39.33 52683.30 88888.00 2007-03-09 20:30:48.406 068 18188.78 39.32 52683.36 88888.00 2007-03-09 20:30:48.906 068 18188.77 39.37 52683.53 88888.00 2007-03-09 20:30:49.406 068 18188.78 39.25 52683.48 88888.00 2007-03-09 20:30:49.906 068 18188.84 39.21 52683.37 88888.00 2007-03-09 20:30:50.406 068 18188.80 39.25 52683.47 88888.00 2007-03-09 20:30:50.906 068 18188.83 39.33 52683.30 88888.00 2007-03-09 20:30:51.406 068 18188.92 39.36 52683.23 88888.00 2007-03-09 20:30:51.906 068 18188.92 39.29 52683.18 88888.00 2007-03-09 20:30:52.406 068 18188.94 39.28 52683.28 88888.00 2007-03-09 20:30:52.906 068 18188.91 39.40 52683.45 88888.00 2007-03-09 20:30:53.406 068 18188.87 39.48 52683.52 88888.00 2007-03-09 20:30:53.906 068 18188.77 39.50 52683.52 88888.00 2007-03-09 20:30:54.406 068 18188.78 39.38 52683.44 88888.00 2007-03-09 20:30:54.906 068 18188.59 39.37 52683.38 88888.00 2007-03-09 20:30:55.406 068 18188.47 39.36 52683.38 88888.00 2007-03-09 20:30:55.906 068 18188.67 39.26 52683.32 88888.00 2007-03-09 20:30:56.406 068 18188.74 39.31 52683.35 88888.00 2007-03-09 20:30:56.906 068 18188.71 39.35 52683.33 88888.00 2007-03-09 20:30:57.406 068 18188.70 39.38 52683.41 88888.00 2007-03-09 20:30:57.906 068 18188.41 39.35 52683.33 88888.00 2007-03-09 20:30:58.406 068 18188.25 39.34 52683.22 88888.00 2007-03-09 20:30:58.906 068 18188.35 39.38 52683.28 88888.00 2007-03-09 20:30:59.406 068 18188.37 39.36 52683.38 88888.00 2007-03-09 20:30:59.906 068 18188.55 39.36 52683.41 88888.00 2007-03-09 20:31:00.406 068 18188.72 39.37 52683.32 88888.00 2007-03-09 20:31:00.906 068 18188.68 39.37 52683.27 88888.00 2007-03-09 20:31:01.406 068 18188.50 39.38 52683.38 88888.00 2007-03-09 20:31:01.906 068 18188.57 39.40 52683.44 88888.00 2007-03-09 20:31:02.406 068 18188.68 39.45 52683.36 88888.00 2007-03-09 20:31:02.906 068 18188.58 39.40 52683.33 88888.00 2007-03-09 20:31:03.406 068 18188.66 39.40 52683.26 88888.00 2007-03-09 20:31:03.906 068 18188.66 39.48 52683.32 88888.00 2007-03-09 20:31:04.406 068 18188.50 39.51 52683.44 88888.00 2007-03-09 20:31:04.906 068 18188.45 39.42 52683.33 88888.00 2007-03-09 20:31:05.406 068 18188.50 39.44 52683.32 88888.00 2007-03-09 20:31:05.906 068 18188.66 39.40 52683.30 88888.00 2007-03-09 20:31:06.406 068 18188.47 39.38 52683.34 88888.00 2007-03-09 20:31:06.906 068 18188.40 39.47 52683.32 88888.00 2007-03-09 20:31:07.406 068 18188.40 39.47 52683.38 88888.00 2007-03-09 20:31:07.906 068 18188.38 39.44 52683.50 88888.00 2007-03-09 20:31:08.406 068 18188.45 39.47 52683.45 88888.00 2007-03-09 20:31:08.906 068 18188.50 39.44 52683.41 88888.00 2007-03-09 20:31:09.406 068 18188.51 39.48 52683.47 88888.00 2007-03-09 20:31:09.906 068 18188.50 39.50 52683.55 88888.00 2007-03-09 20:31:10.406 068 18188.51 39.50 52683.45 88888.00 2007-03-09 20:31:10.906 068 18188.55 39.48 52683.42 88888.00 2007-03-09 20:31:11.406 068 18188.50 39.42 52683.46 88888.00 2007-03-09 20:31:11.906 068 18188.41 39.46 52683.58 88888.00 2007-03-09 20:31:12.406 068 18188.52 39.46 52683.61 88888.00 2007-03-09 20:31:12.906 068 18188.39 39.47 52683.64 88888.00 2007-03-09 20:31:13.406 068 18188.56 39.41 52683.58 88888.00 2007-03-09 20:31:13.906 068 18188.61 39.44 52683.59 88888.00 2007-03-09 20:31:14.406 068 18188.38 39.52 52683.55 88888.00 2007-03-09 20:31:14.906 068 18188.48 39.51 52683.46 88888.00 2007-03-09 20:31:15.406 068 18188.50 39.55 52683.48 88888.00 2007-03-09 20:31:15.906 068 18188.46 39.59 52683.50 88888.00 2007-03-09 20:31:16.406 068 18188.39 39.59 52683.46 88888.00 2007-03-09 20:31:16.906 068 18188.54 39.58 52683.42 88888.00 2007-03-09 20:31:17.406 068 18188.48 39.61 52683.55 88888.00 2007-03-09 20:31:17.906 068 18188.43 39.58 52683.53 88888.00 2007-03-09 20:31:18.406 068 18188.58 39.61 52683.47 88888.00 2007-03-09 20:31:18.906 068 18188.67 39.64 52683.46 88888.00 2007-03-09 20:31:19.406 068 18188.47 39.69 52683.40 88888.00 2007-03-09 20:31:19.906 068 18188.49 39.69 52683.40 88888.00 2007-03-09 20:31:20.406 068 18188.37 39.68 52683.42 88888.00 2007-03-09 20:31:20.906 068 18188.41 39.71 52683.44 88888.00 2007-03-09 20:31:21.406 068 18188.61 39.71 52683.48 88888.00 2007-03-09 20:31:21.906 068 18188.51 39.61 52683.49 88888.00 2007-03-09 20:31:22.406 068 18188.50 39.59 52683.48 88888.00 2007-03-09 20:31:22.906 068 18188.54 39.70 52683.44 88888.00 2007-03-09 20:31:23.406 068 18188.62 39.81 52683.30 88888.00 2007-03-09 20:31:23.906 068 18188.59 39.76 52683.30 88888.00 2007-03-09 20:31:24.406 068 18188.57 39.70 52683.35 88888.00 2007-03-09 20:31:24.906 068 18188.50 39.63 52683.40 88888.00 2007-03-09 20:31:25.406 068 18188.51 39.65 52683.38 88888.00 2007-03-09 20:31:25.906 068 18188.23 39.66 52683.37 88888.00 2007-03-09 20:31:26.406 068 18188.07 39.73 52683.40 88888.00 2007-03-09 20:31:26.906 068 18188.34 39.75 52683.47 88888.00 2007-03-09 20:31:27.406 068 18188.49 39.73 52683.64 88888.00 2007-03-09 20:31:27.906 068 18188.44 39.69 52683.61 88888.00 2007-03-09 20:31:28.406 068 18188.38 39.75 52683.45 88888.00 2007-03-09 20:31:28.906 068 18188.38 39.76 52683.42 88888.00 2007-03-09 20:31:29.406 068 18188.39 39.74 52683.41 88888.00 2007-03-09 20:31:29.906 068 18188.49 39.69 52683.37 88888.00 2007-03-09 20:31:30.406 068 18188.51 39.67 52683.39 88888.00 2007-03-09 20:31:30.906 068 18188.51 39.67 52683.53 88888.00 2007-03-09 20:31:31.406 068 18188.50 39.68 52683.49 88888.00 2007-03-09 20:31:31.906 068 18188.48 39.71 52683.50 88888.00 2007-03-09 20:31:32.406 068 18188.45 39.77 52683.47 88888.00 2007-03-09 20:31:32.906 068 18188.44 39.82 52683.52 88888.00 2007-03-09 20:31:33.406 068 18188.38 39.77 52683.52 88888.00 2007-03-09 20:31:33.906 068 18188.43 39.72 52683.57 88888.00 2007-03-09 20:31:34.406 068 18188.33 39.72 52683.56 88888.00 2007-03-09 20:31:34.906 068 18188.41 39.65 52683.52 88888.00 2007-03-09 20:31:35.406 068 18188.33 39.77 52683.53 88888.00 2007-03-09 20:31:35.906 068 18188.29 39.79 52683.58 88888.00 2007-03-09 20:31:36.406 068 18188.20 39.75 52683.49 88888.00 2007-03-09 20:31:36.906 068 18188.19 39.76 52683.52 88888.00 2007-03-09 20:31:37.406 068 18188.28 39.74 52683.45 88888.00 2007-03-09 20:31:37.906 068 18188.26 39.76 52683.42 88888.00 2007-03-09 20:31:38.406 068 18188.28 39.78 52683.50 88888.00 2007-03-09 20:31:38.906 068 18188.35 39.79 52683.46 88888.00 2007-03-09 20:31:39.406 068 18188.40 39.81 52683.49 88888.00 2007-03-09 20:31:39.906 068 18188.36 39.84 52683.56 88888.00 2007-03-09 20:31:40.406 068 18188.36 39.85 52683.46 88888.00 2007-03-09 20:31:40.906 068 18188.30 39.83 52683.40 88888.00 2007-03-09 20:31:41.406 068 18188.40 39.78 52683.42 88888.00 2007-03-09 20:31:41.906 068 18188.35 39.72 52683.50 88888.00 2007-03-09 20:31:42.406 068 18188.54 39.63 52683.55 88888.00 2007-03-09 20:31:42.906 068 18188.43 39.70 52683.56 88888.00 2007-03-09 20:31:43.406 068 18188.38 39.77 52683.45 88888.00 2007-03-09 20:31:43.906 068 18188.34 39.70 52683.38 88888.00 2007-03-09 20:31:44.406 068 18188.35 39.68 52683.39 88888.00 2007-03-09 20:31:44.906 068 18188.41 39.72 52683.26 88888.00 2007-03-09 20:31:45.406 068 18188.49 39.78 52683.26 88888.00 2007-03-09 20:31:45.906 068 18188.51 39.78 52683.32 88888.00 2007-03-09 20:31:46.406 068 18188.47 39.73 52683.33 88888.00 2007-03-09 20:31:46.906 068 18188.48 39.81 52683.27 88888.00 2007-03-09 20:31:47.406 068 18188.49 39.79 52683.21 88888.00 2007-03-09 20:31:47.906 068 18188.41 39.83 52683.26 88888.00 2007-03-09 20:31:48.406 068 18188.39 39.86 52683.25 88888.00 2007-03-09 20:31:48.906 068 18188.40 39.81 52683.25 88888.00 2007-03-09 20:31:49.406 068 18188.32 39.83 52683.23 88888.00 2007-03-09 20:31:49.906 068 18188.27 39.86 52683.30 88888.00 2007-03-09 20:31:50.406 068 18188.18 39.84 52683.33 88888.00 2007-03-09 20:31:50.906 068 18188.13 39.87 52683.30 88888.00 2007-03-09 20:31:51.406 068 18188.23 39.88 52683.27 88888.00 2007-03-09 20:31:51.906 068 18188.22 39.94 52683.24 88888.00 2007-03-09 20:31:52.406 068 18188.33 39.85 52683.22 88888.00 2007-03-09 20:31:52.906 068 18188.45 39.82 52683.39 88888.00 2007-03-09 20:31:53.406 068 18188.24 39.95 52683.34 88888.00 2007-03-09 20:31:53.906 068 18188.29 39.97 52683.37 88888.00 2007-03-09 20:31:54.406 068 18188.27 39.99 52683.33 88888.00 2007-03-09 20:31:54.906 068 18188.28 39.95 52683.27 88888.00 2007-03-09 20:31:55.406 068 18188.27 39.94 52683.23 88888.00 2007-03-09 20:31:55.906 068 18188.20 39.90 52683.17 88888.00 2007-03-09 20:31:56.406 068 18188.27 39.95 52683.24 88888.00 2007-03-09 20:31:56.906 068 18188.19 39.95 52683.35 88888.00 2007-03-09 20:31:57.406 068 18188.12 39.99 52683.35 88888.00 2007-03-09 20:31:57.906 068 18188.13 40.04 52683.34 88888.00 2007-03-09 20:31:58.406 068 18188.13 40.06 52683.28 88888.00 2007-03-09 20:31:58.906 068 18188.16 40.02 52683.27 88888.00 2007-03-09 20:31:59.406 068 18188.16 40.09 52683.36 88888.00 2007-03-09 20:31:59.906 068 18188.16 40.17 52683.37 88888.00 2007-03-09 20:32:00.406 068 18188.23 40.17 52683.37 88888.00 2007-03-09 20:32:00.906 068 18188.20 40.18 52683.35 88888.00 2007-03-09 20:32:01.406 068 18188.17 40.13 52683.47 88888.00 2007-03-09 20:32:01.906 068 18188.11 40.10 52683.55 88888.00 2007-03-09 20:32:02.406 068 18188.04 40.17 52683.49 88888.00 2007-03-09 20:32:02.906 068 18187.98 40.28 52683.45 88888.00 2007-03-09 20:32:03.406 068 18188.08 40.25 52683.49 88888.00 2007-03-09 20:32:03.906 068 18188.06 40.28 52683.53 88888.00 2007-03-09 20:32:04.406 068 18188.02 40.25 52683.47 88888.00 2007-03-09 20:32:04.906 068 18188.06 40.21 52683.46 88888.00 2007-03-09 20:32:05.406 068 18187.87 40.19 52683.46 88888.00 2007-03-09 20:32:05.906 068 18187.95 40.19 52683.47 88888.00 2007-03-09 20:32:06.406 068 18188.09 40.15 52683.45 88888.00 2007-03-09 20:32:06.906 068 18188.01 40.07 52683.35 88888.00 2007-03-09 20:32:07.406 068 18188.01 40.11 52683.27 88888.00 2007-03-09 20:32:07.906 068 18187.98 40.20 52683.29 88888.00 2007-03-09 20:32:08.406 068 18188.02 40.22 52683.24 88888.00 2007-03-09 20:32:08.906 068 18188.03 40.25 52683.23 88888.00 2007-03-09 20:32:09.406 068 18187.92 40.26 52683.30 88888.00 2007-03-09 20:32:09.906 068 18187.86 40.21 52683.29 88888.00 2007-03-09 20:32:10.406 068 18187.90 40.23 52683.27 88888.00 2007-03-09 20:32:10.906 068 18187.95 40.20 52683.18 88888.00 2007-03-09 20:32:11.406 068 18187.92 40.20 52683.16 88888.00 2007-03-09 20:32:11.906 068 18187.84 40.26 52683.11 88888.00 2007-03-09 20:32:12.406 068 18187.56 40.32 52683.13 88888.00 2007-03-09 20:32:12.906 068 18187.60 40.35 52683.25 88888.00 2007-03-09 20:32:13.406 068 18187.70 40.36 52683.26 88888.00 2007-03-09 20:32:13.906 068 18187.61 40.37 52683.28 88888.00 2007-03-09 20:32:14.406 068 18187.46 40.30 52683.29 88888.00 2007-03-09 20:32:14.906 068 18187.58 40.21 52683.21 88888.00 2007-03-09 20:32:15.406 068 18187.58 40.28 52683.21 88888.00 2007-03-09 20:32:15.906 068 18187.59 40.40 52683.16 88888.00 2007-03-09 20:32:16.406 068 18187.60 40.42 52683.20 88888.00 2007-03-09 20:32:16.906 068 18187.40 40.38 52683.20 88888.00 2007-03-09 20:32:17.406 068 18187.38 40.49 52683.10 88888.00 2007-03-09 20:32:17.906 068 18187.52 40.49 52683.04 88888.00 2007-03-09 20:32:18.406 068 18187.76 40.47 52683.00 88888.00 2007-03-09 20:32:18.906 068 18187.78 40.44 52683.00 88888.00 2007-03-09 20:32:19.406 068 18187.79 40.51 52683.02 88888.00 2007-03-09 20:32:19.906 068 18187.76 40.49 52683.11 88888.00 2007-03-09 20:32:20.406 068 18187.71 40.46 52683.05 88888.00 2007-03-09 20:32:20.906 068 18187.60 40.41 52683.10 88888.00 2007-03-09 20:32:21.406 068 18187.58 40.41 52683.11 88888.00 2007-03-09 20:32:21.906 068 18187.68 40.44 52683.10 88888.00 2007-03-09 20:32:22.406 068 18187.61 40.48 52683.12 88888.00 2007-03-09 20:32:22.906 068 18187.68 40.43 52683.03 88888.00 2007-03-09 20:32:23.406 068 18187.72 40.36 52682.99 88888.00 2007-03-09 20:32:23.906 068 18187.64 40.43 52683.02 88888.00 2007-03-09 20:32:24.406 068 18187.68 40.39 52683.13 88888.00 2007-03-09 20:32:24.906 068 18187.58 40.36 52683.09 88888.00 2007-03-09 20:32:25.406 068 18187.61 40.36 52683.11 88888.00 2007-03-09 20:32:25.906 068 18187.60 40.41 52683.04 88888.00 2007-03-09 20:32:26.406 068 18187.67 40.39 52683.15 88888.00 2007-03-09 20:32:26.906 068 18187.74 40.41 52683.21 88888.00 2007-03-09 20:32:27.406 068 18187.78 40.45 52683.10 88888.00 2007-03-09 20:32:27.906 068 18187.63 40.44 52683.10 88888.00 2007-03-09 20:32:28.406 068 18187.56 40.48 52683.21 88888.00 2007-03-09 20:32:28.906 068 18187.64 40.50 52683.25 88888.00 2007-03-09 20:32:29.406 068 18187.72 40.56 52683.32 88888.00 2007-03-09 20:32:29.906 068 18187.59 40.62 52683.42 88888.00 2007-03-09 20:32:30.406 068 18187.56 40.57 52683.34 88888.00 2007-03-09 20:32:30.906 068 18187.65 40.57 52683.27 88888.00 2007-03-09 20:32:31.406 068 18187.53 40.62 52683.24 88888.00 2007-03-09 20:32:31.906 068 18187.56 40.64 52683.28 88888.00 2007-03-09 20:32:32.406 068 18187.48 40.67 52683.30 88888.00 2007-03-09 20:32:32.906 068 18187.41 40.64 52683.26 88888.00 2007-03-09 20:32:33.406 068 18187.44 40.61 52683.23 88888.00 2007-03-09 20:32:33.906 068 18187.46 40.67 52683.30 88888.00 2007-03-09 20:32:34.406 068 18187.53 40.70 52683.21 88888.00 2007-03-09 20:32:34.906 068 18187.56 40.72 52683.17 88888.00 2007-03-09 20:32:35.406 068 18187.54 40.68 52683.21 88888.00 2007-03-09 20:32:35.906 068 18187.39 40.67 52683.27 88888.00 2007-03-09 20:32:36.406 068 18187.30 40.67 52683.18 88888.00 2007-03-09 20:32:36.906 068 18187.29 40.68 52683.23 88888.00 2007-03-09 20:32:37.406 068 18187.40 40.62 52683.21 88888.00 2007-03-09 20:32:37.906 068 18187.51 40.54 52683.20 88888.00 2007-03-09 20:32:38.406 068 18187.40 40.57 52683.15 88888.00 2007-03-09 20:32:38.906 068 18187.36 40.69 52683.03 88888.00 2007-03-09 20:32:39.406 068 18187.39 40.76 52683.13 88888.00 2007-03-09 20:32:39.906 068 18187.33 40.74 52683.17 88888.00 2007-03-09 20:32:40.406 068 18187.36 40.65 52683.23 88888.00 2007-03-09 20:32:40.906 068 18187.37 40.65 52683.26 88888.00 2007-03-09 20:32:41.406 068 18187.38 40.63 52683.38 88888.00 2007-03-09 20:32:41.906 068 18187.37 40.63 52683.41 88888.00 2007-03-09 20:32:42.406 068 18187.30 40.63 52683.40 88888.00 2007-03-09 20:32:42.906 068 18187.33 40.56 52683.28 88888.00 2007-03-09 20:32:43.406 068 18187.17 40.62 52683.23 88888.00 2007-03-09 20:32:43.906 068 18187.15 40.63 52683.16 88888.00 2007-03-09 20:32:44.406 068 18187.31 40.58 52683.17 88888.00 2007-03-09 20:32:44.906 068 18187.25 40.64 52683.22 88888.00 2007-03-09 20:32:45.406 068 18187.30 40.63 52683.12 88888.00 2007-03-09 20:32:45.906 068 18187.36 40.55 52683.23 88888.00 2007-03-09 20:32:46.406 068 18187.26 40.53 52683.27 88888.00 2007-03-09 20:32:46.906 068 18187.15 40.59 52683.29 88888.00 2007-03-09 20:32:47.406 068 18187.22 40.61 52683.21 88888.00 2007-03-09 20:32:47.906 068 18187.16 40.62 52683.20 88888.00 2007-03-09 20:32:48.406 068 18187.08 40.71 52683.26 88888.00 2007-03-09 20:32:48.906 068 18187.03 40.68 52683.32 88888.00 2007-03-09 20:32:49.406 068 18187.14 40.65 52683.21 88888.00 2007-03-09 20:32:49.906 068 18187.09 40.61 52683.16 88888.00 2007-03-09 20:32:50.406 068 18187.00 40.59 52683.24 88888.00 2007-03-09 20:32:50.906 068 18186.97 40.58 52683.26 88888.00 2007-03-09 20:32:51.406 068 18187.07 40.57 52683.21 88888.00 2007-03-09 20:32:51.906 068 18187.08 40.58 52683.18 88888.00 2007-03-09 20:32:52.406 068 18187.08 40.58 52683.13 88888.00 2007-03-09 20:32:52.906 068 18187.00 40.53 52683.17 88888.00 2007-03-09 20:32:53.406 068 18187.02 40.54 52683.16 88888.00 2007-03-09 20:32:53.906 068 18187.07 40.52 52683.07 88888.00 2007-03-09 20:32:54.406 068 18187.07 40.49 52683.15 88888.00 2007-03-09 20:32:54.906 068 18187.00 40.45 52683.22 88888.00 2007-03-09 20:32:55.406 068 18187.03 40.49 52683.21 88888.00 2007-03-09 20:32:55.906 068 18186.93 40.58 52683.34 88888.00 2007-03-09 20:32:56.406 068 18186.95 40.65 52683.36 88888.00 2007-03-09 20:32:56.906 068 18186.89 40.64 52683.35 88888.00 2007-03-09 20:32:57.406 068 18186.91 40.72 52683.28 88888.00 2007-03-09 20:32:57.906 068 18186.98 40.72 52683.34 88888.00 2007-03-09 20:32:58.406 068 18186.95 40.67 52683.33 88888.00 2007-03-09 20:32:58.906 068 18186.89 40.68 52683.27 88888.00 2007-03-09 20:32:59.406 068 18186.85 40.70 52683.39 88888.00 2007-03-09 20:32:59.906 068 18186.85 40.65 52683.44 88888.00 2007-03-09 20:33:00.406 068 18186.88 40.68 52683.34 88888.00 2007-03-09 20:33:00.906 068 18186.85 40.68 52683.35 88888.00 2007-03-09 20:33:01.406 068 18186.83 40.62 52683.34 88888.00 2007-03-09 20:33:01.906 068 18186.83 40.61 52683.35 88888.00 2007-03-09 20:33:02.406 068 18186.86 40.52 52683.37 88888.00 2007-03-09 20:33:02.906 068 18186.77 40.59 52683.35 88888.00 2007-03-09 20:33:03.406 068 18186.72 40.52 52683.26 88888.00 2007-03-09 20:33:03.906 068 18186.75 40.54 52683.25 88888.00 2007-03-09 20:33:04.406 068 18186.81 40.51 52683.33 88888.00 2007-03-09 20:33:04.906 068 18186.83 40.42 52683.27 88888.00 2007-03-09 20:33:05.406 068 18186.78 40.47 52683.40 88888.00 2007-03-09 20:33:05.906 068 18186.72 40.45 52683.42 88888.00 2007-03-09 20:33:06.406 068 18186.68 40.43 52683.41 88888.00 2007-03-09 20:33:06.906 068 18186.70 40.47 52683.51 88888.00 2007-03-09 20:33:07.406 068 18186.65 40.45 52683.51 88888.00 2007-03-09 20:33:07.906 068 18186.41 40.44 52683.41 88888.00 2007-03-09 20:33:08.406 068 18186.22 40.37 52683.35 88888.00 2007-03-09 20:33:08.906 068 18186.33 40.35 52683.37 88888.00 2007-03-09 20:33:09.406 068 18186.48 40.36 52683.29 88888.00 2007-03-09 20:33:09.906 068 18186.40 40.48 52683.27 88888.00 2007-03-09 20:33:10.406 068 18186.48 40.51 52683.27 88888.00 2007-03-09 20:33:10.906 068 18186.52 40.44 52683.16 88888.00 2007-03-09 20:33:11.406 068 18186.37 40.47 52683.14 88888.00 2007-03-09 20:33:11.906 068 18186.09 40.44 52683.24 88888.00 2007-03-09 20:33:12.406 068 18186.20 40.40 52683.28 88888.00 2007-03-09 20:33:12.906 068 18186.26 40.34 52683.26 88888.00 2007-03-09 20:33:13.406 068 18186.15 40.22 52683.23 88888.00 2007-03-09 20:33:13.906 068 18186.28 40.21 52683.25 88888.00 2007-03-09 20:33:14.406 068 18186.33 40.33 52683.35 88888.00 2007-03-09 20:33:14.906 068 18186.21 40.35 52683.22 88888.00 2007-03-09 20:33:15.406 068 18186.18 40.32 52683.11 88888.00 2007-03-09 20:33:15.906 068 18186.05 40.32 52683.15 88888.00 2007-03-09 20:33:16.406 068 18185.99 40.22 52683.24 88888.00 2007-03-09 20:33:16.906 068 18185.96 40.20 52683.29 88888.00 2007-03-09 20:33:17.406 068 18186.06 40.20 52683.38 88888.00 2007-03-09 20:33:17.906 068 18186.30 40.22 52683.29 88888.00 2007-03-09 20:33:18.406 068 18186.09 40.19 52683.33 88888.00 2007-03-09 20:33:18.906 068 18186.00 40.20 52683.35 88888.00 2007-03-09 20:33:19.406 068 18185.98 40.24 52683.37 88888.00 2007-03-09 20:33:19.906 068 18185.94 40.33 52683.45 88888.00 2007-03-09 20:33:20.406 068 18185.92 40.32 52683.46 88888.00 2007-03-09 20:33:20.906 068 18186.01 40.25 52683.34 88888.00 2007-03-09 20:33:21.406 068 18186.20 40.33 52683.27 88888.00 2007-03-09 20:33:21.906 068 18186.30 40.40 52683.25 88888.00 2007-03-09 20:33:22.406 068 18186.35 40.36 52683.26 88888.00 2007-03-09 20:33:22.906 068 18186.10 40.31 52683.29 88888.00 2007-03-09 20:33:23.406 068 18186.06 40.31 52683.35 88888.00 2007-03-09 20:33:23.906 068 18186.27 40.42 52683.24 88888.00 2007-03-09 20:33:24.406 068 18186.19 40.49 52683.32 88888.00 2007-03-09 20:33:24.906 068 18186.09 40.50 52683.33 88888.00 2007-03-09 20:33:25.406 068 18186.10 40.47 52683.32 88888.00 2007-03-09 20:33:25.906 068 18186.06 40.43 52683.26 88888.00 2007-03-09 20:33:26.406 068 18186.20 40.53 52683.29 88888.00 2007-03-09 20:33:26.906 068 18186.13 40.51 52683.29 88888.00 2007-03-09 20:33:27.406 068 18186.15 40.51 52683.21 88888.00 2007-03-09 20:33:27.906 068 18186.20 40.51 52683.24 88888.00 2007-03-09 20:33:28.406 068 18186.13 40.33 52683.24 88888.00 2007-03-09 20:33:28.906 068 18186.09 40.23 52683.18 88888.00 2007-03-09 20:33:29.406 068 18186.27 40.30 52683.17 88888.00 2007-03-09 20:33:29.906 068 18186.26 40.41 52683.14 88888.00 2007-03-09 20:33:30.406 068 18186.19 40.46 52683.28 88888.00 2007-03-09 20:33:30.906 068 18186.09 40.52 52683.30 88888.00 2007-03-09 20:33:31.406 068 18186.13 40.49 52683.32 88888.00 2007-03-09 20:33:31.906 068 18186.23 40.43 52683.15 88888.00 2007-03-09 20:33:32.406 068 18186.35 40.48 52683.11 88888.00 2007-03-09 20:33:32.906 068 18186.21 40.57 52683.09 88888.00 2007-03-09 20:33:33.406 068 18186.12 40.58 52683.10 88888.00 2007-03-09 20:33:33.906 068 18186.17 40.53 52683.22 88888.00 2007-03-09 20:33:34.406 068 18186.20 40.48 52683.17 88888.00 2007-03-09 20:33:34.906 068 18186.08 40.50 52683.22 88888.00 2007-03-09 20:33:35.406 068 18186.11 40.52 52683.24 88888.00 2007-03-09 20:33:35.906 068 18186.05 40.59 52683.17 88888.00 2007-03-09 20:33:36.406 068 18185.96 40.63 52683.20 88888.00 2007-03-09 20:33:36.906 068 18185.90 40.68 52683.13 88888.00 2007-03-09 20:33:37.406 068 18186.13 40.57 52683.22 88888.00 2007-03-09 20:33:37.906 068 18186.23 40.59 52683.29 88888.00 2007-03-09 20:33:38.406 068 18186.28 40.56 52683.37 88888.00 2007-03-09 20:33:38.906 068 18186.19 40.52 52683.40 88888.00 2007-03-09 20:33:39.406 068 18186.17 40.53 52683.23 88888.00 2007-03-09 20:33:39.906 068 18186.15 40.59 52683.16 88888.00 2007-03-09 20:33:40.406 068 18186.18 40.55 52683.13 88888.00 2007-03-09 20:33:40.906 068 18186.22 40.47 52683.12 88888.00 2007-03-09 20:33:41.406 068 18186.21 40.49 52683.09 88888.00 2007-03-09 20:33:41.906 068 18186.15 40.49 52683.13 88888.00 2007-03-09 20:33:42.406 068 18186.08 40.46 52683.14 88888.00 2007-03-09 20:33:42.906 068 18186.09 40.44 52683.11 88888.00 2007-03-09 20:33:43.406 068 18186.06 40.39 52683.03 88888.00 2007-03-09 20:33:43.906 068 18185.85 40.40 52683.09 88888.00 2007-03-09 20:33:44.406 068 18185.79 40.35 52683.14 88888.00 2007-03-09 20:33:44.906 068 18185.86 40.29 52683.09 88888.00 2007-03-09 20:33:45.406 068 18186.02 40.21 52683.07 88888.00 2007-03-09 20:33:45.906 068 18185.96 40.25 52683.12 88888.00 2007-03-09 20:33:46.406 068 18185.83 40.29 52683.14 88888.00 2007-03-09 20:33:46.906 068 18185.77 40.36 52683.14 88888.00 2007-03-09 20:33:47.406 068 18185.85 40.34 52683.18 88888.00 2007-03-09 20:33:47.906 068 18185.89 40.30 52683.12 88888.00 2007-03-09 20:33:48.406 068 18185.79 40.30 52683.05 88888.00 2007-03-09 20:33:48.906 068 18185.73 40.37 52683.06 88888.00 2007-03-09 20:33:49.406 068 18185.72 40.35 52683.11 88888.00 2007-03-09 20:33:49.906 068 18185.74 40.28 52683.22 88888.00 2007-03-09 20:33:50.406 068 18185.84 40.29 52683.20 88888.00 2007-03-09 20:33:50.906 068 18185.88 40.35 52683.14 88888.00 2007-03-09 20:33:51.406 068 18185.80 40.37 52683.12 88888.00 2007-03-09 20:33:51.906 068 18185.69 40.36 52683.12 88888.00 2007-03-09 20:33:52.406 068 18185.70 40.34 52683.11 88888.00 2007-03-09 20:33:52.906 068 18185.66 40.29 52683.09 88888.00 2007-03-09 20:33:53.406 068 18185.69 40.24 52683.13 88888.00 2007-03-09 20:33:53.906 068 18185.63 40.32 52683.14 88888.00 2007-03-09 20:33:54.406 068 18185.64 40.30 52683.14 88888.00 2007-03-09 20:33:54.906 068 18185.66 40.26 52683.06 88888.00 2007-03-09 20:33:55.406 068 18185.67 40.15 52683.09 88888.00 2007-03-09 20:33:55.906 068 18185.44 40.10 52683.16 88888.00 2007-03-09 20:33:56.406 068 18185.37 40.14 52683.16 88888.00 2007-03-09 20:33:56.906 068 18185.47 40.21 52683.07 88888.00 2007-03-09 20:33:57.406 068 18185.44 40.19 52683.10 88888.00 2007-03-09 20:33:57.906 068 18185.48 40.19 52683.09 88888.00 2007-03-09 20:33:58.406 068 18185.47 40.19 52683.04 88888.00 2007-03-09 20:33:58.906 068 18185.24 40.12 52683.05 88888.00 2007-03-09 20:33:59.406 068 18185.25 40.21 52683.12 88888.00 2007-03-09 20:33:59.906 068 18185.41 40.13 52683.00 88888.00 2007-03-09 20:34:00.406 068 18185.67 40.13 52683.03 88888.00 2007-03-09 20:34:00.906 068 18185.80 40.20 52682.95 88888.00 2007-03-09 20:34:01.406 068 18185.66 40.28 52682.95 88888.00 2007-03-09 20:34:01.906 068 18185.68 40.29 52682.94 88888.00 2007-03-09 20:34:02.406 068 18185.79 40.28 52683.03 88888.00 2007-03-09 20:34:02.906 068 18185.72 40.23 52683.07 88888.00 2007-03-09 20:34:03.406 068 18185.70 40.26 52683.00 88888.00 2007-03-09 20:34:03.906 068 18185.75 40.30 52682.98 88888.00 2007-03-09 20:34:04.406 068 18185.80 40.28 52682.91 88888.00 2007-03-09 20:34:04.906 068 18185.87 40.24 52682.87 88888.00 2007-03-09 20:34:05.406 068 18185.87 40.28 52682.83 88888.00 2007-03-09 20:34:05.906 068 18185.80 40.28 52682.82 88888.00 2007-03-09 20:34:06.406 068 18185.72 40.37 52682.82 88888.00 2007-03-09 20:34:06.906 068 18185.72 40.47 52682.82 88888.00 2007-03-09 20:34:07.406 068 18185.65 40.52 52683.01 88888.00 2007-03-09 20:34:07.906 068 18185.65 40.51 52683.11 88888.00 2007-03-09 20:34:08.406 068 18185.68 40.50 52683.05 88888.00 2007-03-09 20:34:08.906 068 18185.66 40.54 52683.06 88888.00 2007-03-09 20:34:09.406 068 18185.69 40.56 52683.13 88888.00 2007-03-09 20:34:09.906 068 18185.86 40.58 52683.07 88888.00 2007-03-09 20:34:10.406 068 18185.86 40.57 52682.95 88888.00 2007-03-09 20:34:10.906 068 18185.89 40.72 52682.99 88888.00 2007-03-09 20:34:11.406 068 18185.98 40.76 52683.05 88888.00 2007-03-09 20:34:11.906 068 18185.90 40.72 52683.09 88888.00 2007-03-09 20:34:12.406 068 18185.74 40.74 52683.03 88888.00 2007-03-09 20:34:12.906 068 18185.70 40.73 52682.94 88888.00 2007-03-09 20:34:13.406 068 18185.79 40.68 52682.92 88888.00 2007-03-09 20:34:13.906 068 18185.72 40.66 52682.86 88888.00 2007-03-09 20:34:14.406 068 18185.62 40.71 52682.80 88888.00 2007-03-09 20:34:14.906 068 18185.68 40.75 52682.95 88888.00 2007-03-09 20:34:15.406 068 18185.72 40.76 52682.99 88888.00 2007-03-09 20:34:15.906 068 18185.68 40.76 52683.06 88888.00 2007-03-09 20:34:16.406 068 18185.73 40.75 52683.03 88888.00 2007-03-09 20:34:16.906 068 18185.65 40.77 52683.10 88888.00 2007-03-09 20:34:17.406 068 18185.63 40.78 52683.04 88888.00 2007-03-09 20:34:17.906 068 18185.65 40.77 52682.93 88888.00 2007-03-09 20:34:18.406 068 18185.78 40.82 52682.86 88888.00 2007-03-09 20:34:18.906 068 18185.74 40.79 52682.87 88888.00 2007-03-09 20:34:19.406 068 18185.70 40.80 52683.01 88888.00 2007-03-09 20:34:19.906 068 18185.72 40.87 52683.06 88888.00 2007-03-09 20:34:20.406 068 18185.69 40.87 52683.09 88888.00 2007-03-09 20:34:20.906 068 18185.68 40.94 52683.13 88888.00 2007-03-09 20:34:21.406 068 18185.61 41.01 52683.33 88888.00 2007-03-09 20:34:21.906 068 18185.44 40.98 52683.34 88888.00 2007-03-09 20:34:22.406 068 18185.45 40.91 52683.28 88888.00 2007-03-09 20:34:22.906 068 18185.59 40.92 52683.33 88888.00 2007-03-09 20:34:23.406 068 18185.77 40.98 52683.34 88888.00 2007-03-09 20:34:23.906 068 18185.79 41.07 52683.28 88888.00 2007-03-09 20:34:24.406 068 18185.59 41.12 52683.26 88888.00 2007-03-09 20:34:24.906 068 18185.59 41.03 52683.16 88888.00 2007-03-09 20:34:25.406 068 18185.86 41.02 52683.03 88888.00 2007-03-09 20:34:25.906 068 18186.00 40.97 52683.05 88888.00 2007-03-09 20:34:26.406 068 18186.07 40.99 52683.05 88888.00 2007-03-09 20:34:26.906 068 18186.15 40.96 52683.07 88888.00 2007-03-09 20:34:27.406 068 18186.06 41.04 52683.10 88888.00 2007-03-09 20:34:27.906 068 18185.98 41.10 52683.24 88888.00 2007-03-09 20:34:28.406 068 18185.96 41.12 52683.23 88888.00 2007-03-09 20:34:28.906 068 18186.00 41.22 52683.09 88888.00 2007-03-09 20:34:29.406 068 18186.00 41.25 52683.09 88888.00 2007-03-09 20:34:29.906 068 18186.08 41.24 52683.09 88888.00 2007-03-09 20:34:30.406 068 18186.12 41.25 52683.13 88888.00 2007-03-09 20:34:30.906 068 18186.07 41.21 52683.16 88888.00 2007-03-09 20:34:31.406 068 18185.98 41.17 52683.09 88888.00 2007-03-09 20:34:31.906 068 18185.94 41.15 52683.06 88888.00 2007-03-09 20:34:32.406 068 18185.92 41.18 52682.99 88888.00 2007-03-09 20:34:32.906 068 18185.90 41.29 52682.95 88888.00 2007-03-09 20:34:33.406 068 18185.88 41.34 52683.17 88888.00 2007-03-09 20:34:33.906 068 18185.98 41.30 52683.09 88888.00 2007-03-09 20:34:34.406 068 18185.94 41.21 52682.97 88888.00 2007-03-09 20:34:34.906 068 18185.94 41.19 52683.05 88888.00 2007-03-09 20:34:35.406 068 18185.98 41.19 52683.03 88888.00 2007-03-09 20:34:35.906 068 18185.94 41.20 52683.05 88888.00 2007-03-09 20:34:36.406 068 18185.99 41.20 52683.15 88888.00 2007-03-09 20:34:36.906 068 18186.00 41.17 52683.16 88888.00 2007-03-09 20:34:37.406 068 18185.96 41.20 52683.09 88888.00 2007-03-09 20:34:37.906 068 18185.95 41.21 52682.98 88888.00 2007-03-09 20:34:38.406 068 18185.87 41.24 52682.91 88888.00 2007-03-09 20:34:38.906 068 18185.88 41.25 52682.92 88888.00 2007-03-09 20:34:39.406 068 18185.96 41.23 52683.02 88888.00 2007-03-09 20:34:39.906 068 18186.05 41.32 52683.10 88888.00 2007-03-09 20:34:40.406 068 18186.07 41.34 52683.06 88888.00 2007-03-09 20:34:40.906 068 18185.98 41.33 52682.97 88888.00 2007-03-09 20:34:41.406 068 18186.01 41.32 52682.98 88888.00 2007-03-09 20:34:41.906 068 18185.91 41.38 52683.06 88888.00 2007-03-09 20:34:42.406 068 18185.92 41.40 52683.12 88888.00 2007-03-09 20:34:42.906 068 18186.01 41.36 52683.18 88888.00 2007-03-09 20:34:43.406 068 18186.01 41.42 52683.22 88888.00 2007-03-09 20:34:43.906 068 18185.86 41.37 52683.29 88888.00 2007-03-09 20:34:44.406 068 18185.85 41.25 52683.29 88888.00 2007-03-09 20:34:44.906 068 18185.86 41.33 52683.26 88888.00 2007-03-09 20:34:45.406 068 18185.80 41.40 52683.17 88888.00 2007-03-09 20:34:45.906 068 18185.88 41.42 52683.16 88888.00 2007-03-09 20:34:46.406 068 18186.01 41.35 52683.05 88888.00 2007-03-09 20:34:46.906 068 18185.95 41.34 52683.10 88888.00 2007-03-09 20:34:47.406 068 18185.76 41.49 52683.10 88888.00 2007-03-09 20:34:47.906 068 18185.62 41.47 52683.16 88888.00 2007-03-09 20:34:48.406 068 18185.58 41.47 52683.21 88888.00 2007-03-09 20:34:48.906 068 18185.61 41.58 52683.21 88888.00 2007-03-09 20:34:49.406 068 18185.54 41.59 52683.14 88888.00 2007-03-09 20:34:49.906 068 18185.54 41.54 52683.09 88888.00 2007-03-09 20:34:50.406 068 18185.58 41.57 52683.07 88888.00 2007-03-09 20:34:50.906 068 18185.63 41.51 52683.10 88888.00 2007-03-09 20:34:51.406 068 18185.47 41.50 52683.14 88888.00 2007-03-09 20:34:51.906 068 18185.35 41.50 52683.03 88888.00 2007-03-09 20:34:52.406 068 18185.34 41.46 52683.03 88888.00 2007-03-09 20:34:52.906 068 18185.31 41.50 52682.94 88888.00 2007-03-09 20:34:53.406 068 18185.51 41.53 52682.94 88888.00 2007-03-09 20:34:53.906 068 18185.57 41.50 52683.05 88888.00 2007-03-09 20:34:54.406 068 18185.66 41.46 52683.05 88888.00 2007-03-09 20:34:54.906 068 18185.67 41.54 52683.06 88888.00 2007-03-09 20:34:55.406 068 18185.61 41.57 52683.04 88888.00 2007-03-09 20:34:55.906 068 18185.63 41.55 52683.06 88888.00 2007-03-09 20:34:56.406 068 18185.66 41.54 52682.98 88888.00 2007-03-09 20:34:56.906 068 18185.68 41.50 52683.02 88888.00 2007-03-09 20:34:57.406 068 18185.62 41.55 52683.01 88888.00 2007-03-09 20:34:57.906 068 18185.57 41.61 52683.07 88888.00 2007-03-09 20:34:58.406 068 18185.45 41.70 52683.06 88888.00 2007-03-09 20:34:58.906 068 18185.47 41.72 52683.00 88888.00 2007-03-09 20:34:59.406 068 18185.58 41.68 52683.09 88888.00 2007-03-09 20:34:59.906 068 18185.66 41.72 52683.22 88888.00 2007-03-09 20:35:00.406 068 18185.58 41.78 52683.29 88888.00 2007-03-09 20:35:00.906 068 18185.57 41.82 52683.33 88888.00 2007-03-09 20:35:01.406 068 18185.64 41.74 52683.24 88888.00 2007-03-09 20:35:01.906 068 18185.61 41.78 52683.16 88888.00 2007-03-09 20:35:02.406 068 18185.72 41.79 52683.20 88888.00 2007-03-09 20:35:02.906 068 18185.75 41.74 52683.27 88888.00 2007-03-09 20:35:03.406 068 18185.70 41.74 52683.24 88888.00 2007-03-09 20:35:03.906 068 18185.63 41.65 52683.24 88888.00 2007-03-09 20:35:04.406 068 18185.62 41.69 52683.27 88888.00 2007-03-09 20:35:04.906 068 18185.68 41.77 52683.30 88888.00 2007-03-09 20:35:05.406 068 18185.64 41.82 52683.28 88888.00 2007-03-09 20:35:05.906 068 18185.57 41.82 52683.30 88888.00 2007-03-09 20:35:06.406 068 18185.57 41.80 52683.34 88888.00 2007-03-09 20:35:06.906 068 18185.58 41.83 52683.28 88888.00 2007-03-09 20:35:07.406 068 18185.54 41.81 52683.35 88888.00 2007-03-09 20:35:07.906 068 18185.56 41.85 52683.32 88888.00 2007-03-09 20:35:08.406 068 18185.55 41.76 52683.28 88888.00 2007-03-09 20:35:08.906 068 18185.59 41.71 52683.26 88888.00 2007-03-09 20:35:09.406 068 18185.69 41.70 52683.17 88888.00 2007-03-09 20:35:09.906 068 18185.68 41.78 52683.23 88888.00 2007-03-09 20:35:10.406 068 18185.67 41.78 52683.18 88888.00 2007-03-09 20:35:10.906 068 18185.69 41.74 52683.24 88888.00 2007-03-09 20:35:11.406 068 18185.77 41.79 52683.27 88888.00 2007-03-09 20:35:11.906 068 18185.79 41.75 52683.38 88888.00 2007-03-09 20:35:12.406 068 18185.86 41.77 52683.36 88888.00 2007-03-09 20:35:12.906 068 18185.87 41.72 52683.42 88888.00 2007-03-09 20:35:13.406 068 18185.95 41.80 52683.41 88888.00 2007-03-09 20:35:13.906 068 18185.89 41.82 52683.44 88888.00 2007-03-09 20:35:14.406 068 18185.80 41.81 52683.33 88888.00 2007-03-09 20:35:14.906 068 18185.77 41.76 52683.41 88888.00 2007-03-09 20:35:15.406 068 18185.78 41.83 52683.35 88888.00 2007-03-09 20:35:15.906 068 18185.76 41.79 52683.26 88888.00 2007-03-09 20:35:16.406 068 18185.81 41.72 52683.20 88888.00 2007-03-09 20:35:16.906 068 18185.87 41.73 52683.22 88888.00 2007-03-09 20:35:17.406 068 18185.86 41.82 52683.32 88888.00 2007-03-09 20:35:17.906 068 18185.92 41.80 52683.36 88888.00 2007-03-09 20:35:18.406 068 18185.99 41.75 52683.29 88888.00 2007-03-09 20:35:18.906 068 18185.91 41.66 52683.26 88888.00 2007-03-09 20:35:19.406 068 18185.91 41.67 52683.25 88888.00 2007-03-09 20:35:19.906 068 18185.87 41.65 52683.11 88888.00 2007-03-09 20:35:20.406 068 18185.90 41.69 52683.15 88888.00 2007-03-09 20:35:20.906 068 18185.86 41.69 52683.22 88888.00 2007-03-09 20:35:21.406 068 18185.86 41.65 52683.22 88888.00 2007-03-09 20:35:21.906 068 18185.86 41.74 52683.22 88888.00 2007-03-09 20:35:22.406 068 18186.00 41.90 52683.18 88888.00 2007-03-09 20:35:22.906 068 18186.02 41.87 52683.17 88888.00 2007-03-09 20:35:23.406 068 18186.02 41.87 52683.26 88888.00 2007-03-09 20:35:23.906 068 18186.00 41.91 52683.28 88888.00 2007-03-09 20:35:24.406 068 18185.91 41.95 52683.18 88888.00 2007-03-09 20:35:24.906 068 18185.76 41.92 52683.24 88888.00 2007-03-09 20:35:25.406 068 18185.75 41.97 52683.23 88888.00 2007-03-09 20:35:25.906 068 18185.81 41.89 52683.21 88888.00 2007-03-09 20:35:26.406 068 18185.79 41.79 52683.25 88888.00 2007-03-09 20:35:26.906 068 18185.79 41.76 52683.14 88888.00 2007-03-09 20:35:27.406 068 18185.83 41.76 52683.05 88888.00 2007-03-09 20:35:27.906 068 18185.88 41.87 52683.13 88888.00 2007-03-09 20:35:28.406 068 18185.98 41.96 52683.18 88888.00 2007-03-09 20:35:28.906 068 18186.00 41.82 52683.16 88888.00 2007-03-09 20:35:29.406 068 18186.01 41.79 52683.11 88888.00 2007-03-09 20:35:29.906 068 18185.98 41.79 52683.05 88888.00 2007-03-09 20:35:30.406 068 18185.99 41.75 52683.18 88888.00 2007-03-09 20:35:30.906 068 18185.99 41.68 52683.17 88888.00 2007-03-09 20:35:31.406 068 18186.06 41.77 52683.07 88888.00 2007-03-09 20:35:31.906 068 18185.95 41.81 52683.05 88888.00 2007-03-09 20:35:32.406 068 18186.08 41.80 52683.09 88888.00 2007-03-09 20:35:32.906 068 18186.20 41.79 52683.15 88888.00 2007-03-09 20:35:33.406 068 18186.21 41.80 52683.20 88888.00 2007-03-09 20:35:33.906 068 18186.20 41.81 52683.22 88888.00 2007-03-09 20:35:34.406 068 18186.15 41.82 52683.18 88888.00 2007-03-09 20:35:34.906 068 18186.08 41.77 52683.22 88888.00 2007-03-09 20:35:35.406 068 18186.09 41.77 52683.18 88888.00 2007-03-09 20:35:35.906 068 18185.97 41.79 52683.11 88888.00 2007-03-09 20:35:36.406 068 18185.80 41.75 52683.18 88888.00 2007-03-09 20:35:36.906 068 18185.67 41.68 52683.26 88888.00 2007-03-09 20:35:37.406 068 18185.75 41.65 52683.22 88888.00 2007-03-09 20:35:37.906 068 18185.88 41.68 52683.14 88888.00 2007-03-09 20:35:38.406 068 18185.96 41.66 52683.15 88888.00 2007-03-09 20:35:38.906 068 18185.99 41.68 52683.06 88888.00 2007-03-09 20:35:39.406 068 18186.04 41.66 52683.06 88888.00 2007-03-09 20:35:39.906 068 18186.04 41.69 52683.12 88888.00 2007-03-09 20:35:40.406 068 18186.06 41.74 52683.20 88888.00 2007-03-09 20:35:40.906 068 18185.91 41.74 52683.25 88888.00 2007-03-09 20:35:41.406 068 18185.88 41.70 52683.37 88888.00 2007-03-09 20:35:41.906 068 18185.97 41.66 52683.40 88888.00 2007-03-09 20:35:42.406 068 18185.95 41.72 52683.46 88888.00 2007-03-09 20:35:42.906 068 18185.91 41.76 52683.49 88888.00 2007-03-09 20:35:43.406 068 18186.05 41.73 52683.33 88888.00 2007-03-09 20:35:43.906 068 18185.96 41.73 52683.11 88888.00 2007-03-09 20:35:44.406 068 18185.94 41.72 52683.04 88888.00 2007-03-09 20:35:44.906 068 18185.87 41.62 52683.15 88888.00 2007-03-09 20:35:45.406 068 18185.87 41.56 52683.14 88888.00 2007-03-09 20:35:45.906 068 18185.83 41.62 52683.12 88888.00 2007-03-09 20:35:46.406 068 18185.67 41.65 52683.07 88888.00 2007-03-09 20:35:46.906 068 18185.80 41.59 52683.03 88888.00 2007-03-09 20:35:47.406 068 18185.86 41.68 52683.05 88888.00 2007-03-09 20:35:47.906 068 18185.77 41.72 52683.07 88888.00 2007-03-09 20:35:48.406 068 18185.84 41.75 52682.95 88888.00 2007-03-09 20:35:48.906 068 18186.00 41.73 52683.11 88888.00 2007-03-09 20:35:49.406 068 18185.97 41.72 52683.13 88888.00 2007-03-09 20:35:49.906 068 18186.01 41.70 52683.09 88888.00 2007-03-09 20:35:50.406 068 18186.08 41.62 52683.17 88888.00 2007-03-09 20:35:50.906 068 18186.07 41.59 52683.18 88888.00 2007-03-09 20:35:51.406 068 18186.02 41.65 52683.12 88888.00 2007-03-09 20:35:51.906 068 18186.01 41.66 52683.11 88888.00 2007-03-09 20:35:52.406 068 18185.97 41.61 52683.10 88888.00 2007-03-09 20:35:52.906 068 18186.01 41.65 52683.10 88888.00 2007-03-09 20:35:53.406 068 18186.02 41.70 52683.16 88888.00 2007-03-09 20:35:53.906 068 18185.83 41.71 52683.16 88888.00 2007-03-09 20:35:54.406 068 18185.74 41.70 52683.17 88888.00 2007-03-09 20:35:54.906 068 18185.79 41.65 52683.23 88888.00 2007-03-09 20:35:55.406 068 18185.81 41.70 52683.15 88888.00 2007-03-09 20:35:55.906 068 18185.81 41.63 52683.16 88888.00 2007-03-09 20:35:56.406 068 18185.79 41.64 52683.22 88888.00 2007-03-09 20:35:56.906 068 18185.68 41.61 52683.17 88888.00 2007-03-09 20:35:57.406 068 18185.68 41.53 52683.10 88888.00 2007-03-09 20:35:57.906 068 18185.65 41.49 52683.22 88888.00 2007-03-09 20:35:58.406 068 18185.75 41.52 52683.28 88888.00 2007-03-09 20:35:58.906 068 18185.87 41.48 52683.34 88888.00 2007-03-09 20:35:59.406 068 18185.79 41.52 52683.24 88888.00 2007-03-09 20:35:59.906 068 18185.76 41.55 52683.20 88888.00 2007-03-09 20:36:00.406 068 18185.74 41.51 52683.22 88888.00 2007-03-09 20:36:00.906 068 18185.77 41.54 52683.14 88888.00 2007-03-09 20:36:01.406 068 18185.87 41.58 52683.24 88888.00 2007-03-09 20:36:01.906 068 18185.99 41.64 52683.28 88888.00 2007-03-09 20:36:02.406 068 18185.98 41.62 52683.32 88888.00 2007-03-09 20:36:02.906 068 18185.75 41.58 52683.21 88888.00 2007-03-09 20:36:03.406 068 18185.72 41.55 52683.14 88888.00 2007-03-09 20:36:03.906 068 18185.84 41.57 52683.18 88888.00 2007-03-09 20:36:04.406 068 18185.78 41.59 52683.24 88888.00 2007-03-09 20:36:04.906 068 18185.72 41.61 52683.17 88888.00 2007-03-09 20:36:05.406 068 18185.74 41.53 52683.30 88888.00 2007-03-09 20:36:05.906 068 18185.79 41.54 52683.38 88888.00 2007-03-09 20:36:06.406 068 18185.84 41.55 52683.38 88888.00 2007-03-09 20:36:06.906 068 18185.84 41.56 52683.30 88888.00 2007-03-09 20:36:07.406 068 18185.84 41.53 52683.30 88888.00 2007-03-09 20:36:07.906 068 18185.92 41.59 52683.25 88888.00 2007-03-09 20:36:08.406 068 18185.89 41.67 52683.22 88888.00 2007-03-09 20:36:08.906 068 18185.91 41.68 52683.16 88888.00 2007-03-09 20:36:09.406 068 18185.81 41.65 52683.21 88888.00 2007-03-09 20:36:09.906 068 18185.80 41.70 52683.21 88888.00 2007-03-09 20:36:10.406 068 18185.90 41.67 52683.24 88888.00 2007-03-09 20:36:10.906 068 18185.89 41.72 52683.20 88888.00 2007-03-09 20:36:11.406 068 18185.76 41.69 52683.18 88888.00 2007-03-09 20:36:11.906 068 18185.84 41.68 52683.20 88888.00 2007-03-09 20:36:12.406 068 18185.91 41.71 52683.23 88888.00 2007-03-09 20:36:12.906 068 18185.79 41.70 52683.24 88888.00 2007-03-09 20:36:13.406 068 18185.65 41.70 52683.32 88888.00 2007-03-09 20:36:13.906 068 18185.62 41.63 52683.35 88888.00 2007-03-09 20:36:14.406 068 18185.64 41.64 52683.32 88888.00 2007-03-09 20:36:14.906 068 18185.73 41.64 52683.26 88888.00 2007-03-09 20:36:15.406 068 18185.85 41.65 52683.23 88888.00 2007-03-09 20:36:15.906 068 18185.86 41.65 52683.26 88888.00 2007-03-09 20:36:16.406 068 18185.88 41.59 52683.22 88888.00 2007-03-09 20:36:16.906 068 18185.77 41.47 52683.17 88888.00 2007-03-09 20:36:17.406 068 18185.52 41.43 52683.09 88888.00 2007-03-09 20:36:17.906 068 18185.39 41.48 52683.18 88888.00 2007-03-09 20:36:18.406 068 18185.55 41.55 52683.29 88888.00 2007-03-09 20:36:18.906 068 18185.64 41.54 52683.29 88888.00 2007-03-09 20:36:19.406 068 18185.50 41.57 52683.36 88888.00 2007-03-09 20:36:19.906 068 18185.41 41.58 52683.34 88888.00 2007-03-09 20:36:20.406 068 18185.37 41.53 52683.36 88888.00 2007-03-09 20:36:20.906 068 18185.42 41.62 52683.28 88888.00 2007-03-09 20:36:21.406 068 18185.25 41.59 52683.40 88888.00 2007-03-09 20:36:21.906 068 18185.20 41.69 52683.40 88888.00 2007-03-09 20:36:22.406 068 18185.22 41.70 52683.34 88888.00 2007-03-09 20:36:22.906 068 18185.25 41.63 52683.33 88888.00 2007-03-09 20:36:23.406 068 18185.23 41.58 52683.25 88888.00 2007-03-09 20:36:23.906 068 18185.20 41.63 52683.37 88888.00 2007-03-09 20:36:24.406 068 18185.30 41.63 52683.41 88888.00 2007-03-09 20:36:24.906 068 18185.15 41.65 52683.39 88888.00 2007-03-09 20:36:25.406 068 18185.20 41.69 52683.47 88888.00 2007-03-09 20:36:25.906 068 18185.28 41.65 52683.52 88888.00 2007-03-09 20:36:26.406 068 18185.30 41.55 52683.45 88888.00 2007-03-09 20:36:26.906 068 18185.26 41.49 52683.51 88888.00 2007-03-09 20:36:27.406 068 18185.16 41.59 52683.55 88888.00 2007-03-09 20:36:27.906 068 18185.15 41.69 52683.55 88888.00 2007-03-09 20:36:28.406 068 18185.13 41.74 52683.47 88888.00 2007-03-09 20:36:28.906 068 18185.21 41.67 52683.51 88888.00 2007-03-09 20:36:29.406 068 18185.28 41.67 52683.63 88888.00 2007-03-09 20:36:29.906 068 18185.28 41.66 52683.44 88888.00 2007-03-09 20:36:30.406 068 18185.19 41.67 52683.35 88888.00 2007-03-09 20:36:30.906 068 18185.29 41.71 52683.25 88888.00 2007-03-09 20:36:31.406 068 18185.55 41.72 52683.26 88888.00 2007-03-09 20:36:31.906 068 18185.37 41.69 52683.33 88888.00 2007-03-09 20:36:32.406 068 18185.14 41.70 52683.39 88888.00 2007-03-09 20:36:32.906 068 18185.14 41.74 52683.37 88888.00 2007-03-09 20:36:33.406 068 18185.14 41.70 52683.37 88888.00 2007-03-09 20:36:33.906 068 18185.07 41.66 52683.27 88888.00 2007-03-09 20:36:34.406 068 18185.14 41.68 52683.33 88888.00 2007-03-09 20:36:34.906 068 18185.25 41.68 52683.22 88888.00 2007-03-09 20:36:35.406 068 18185.42 41.64 52683.14 88888.00 2007-03-09 20:36:35.906 068 18185.52 41.66 52683.12 88888.00 2007-03-09 20:36:36.406 068 18185.47 41.64 52683.25 88888.00 2007-03-09 20:36:36.906 068 18185.28 41.64 52683.32 88888.00 2007-03-09 20:36:37.406 068 18185.14 41.59 52683.28 88888.00 2007-03-09 20:36:37.906 068 18185.08 41.52 52683.39 88888.00 2007-03-09 20:36:38.406 068 18185.18 41.49 52683.46 88888.00 2007-03-09 20:36:38.906 068 18185.34 41.52 52683.46 88888.00 2007-03-09 20:36:39.406 068 18185.45 41.50 52683.47 88888.00 2007-03-09 20:36:39.906 068 18185.47 41.52 52683.38 88888.00 2007-03-09 20:36:40.406 068 18185.40 41.62 52683.34 88888.00 2007-03-09 20:36:40.906 068 18185.40 41.62 52683.36 88888.00 2007-03-09 20:36:41.406 068 18185.35 41.63 52683.45 88888.00 2007-03-09 20:36:41.906 068 18185.45 41.66 52683.35 88888.00 2007-03-09 20:36:42.406 068 18185.51 41.61 52683.41 88888.00 2007-03-09 20:36:42.906 068 18185.33 41.62 52683.40 88888.00 2007-03-09 20:36:43.406 068 18185.29 41.61 52683.40 88888.00 2007-03-09 20:36:43.906 068 18185.42 41.61 52683.49 88888.00 2007-03-09 20:36:44.406 068 18185.59 41.65 52683.38 88888.00 2007-03-09 20:36:44.906 068 18185.43 41.68 52683.46 88888.00 2007-03-09 20:36:45.406 068 18185.28 41.73 52683.50 88888.00 2007-03-09 20:36:45.906 068 18185.25 41.71 52683.58 88888.00 2007-03-09 20:36:46.406 068 18185.47 41.77 52683.42 88888.00 2007-03-09 20:36:46.906 068 18185.44 41.78 52683.26 88888.00 2007-03-09 20:36:47.406 068 18185.32 41.82 52683.20 88888.00 2007-03-09 20:36:47.906 068 18185.29 41.76 52683.18 88888.00 2007-03-09 20:36:48.406 068 18184.98 41.71 52683.22 88888.00 2007-03-09 20:36:48.906 068 18184.90 41.65 52683.16 88888.00 2007-03-09 20:36:49.406 068 18184.90 41.67 52683.17 88888.00 2007-03-09 20:36:49.906 068 18184.86 41.65 52683.16 88888.00 2007-03-09 20:36:50.406 068 18184.92 41.65 52683.17 88888.00 2007-03-09 20:36:50.906 068 18184.87 41.58 52683.21 88888.00 2007-03-09 20:36:51.406 068 18184.83 41.51 52683.27 88888.00 2007-03-09 20:36:51.906 068 18184.86 41.59 52683.29 88888.00 2007-03-09 20:36:52.406 068 18184.98 41.63 52683.29 88888.00 2007-03-09 20:36:52.906 068 18184.89 41.67 52683.35 88888.00 2007-03-09 20:36:53.406 068 18184.85 41.64 52683.37 88888.00 2007-03-09 20:36:53.906 068 18185.01 41.65 52683.35 88888.00 2007-03-09 20:36:54.406 068 18185.18 41.66 52683.30 88888.00 2007-03-09 20:36:54.906 068 18185.16 41.62 52683.41 88888.00 2007-03-09 20:36:55.406 068 18185.19 41.62 52683.36 88888.00 2007-03-09 20:36:55.906 068 18184.93 41.56 52683.24 88888.00 2007-03-09 20:36:56.406 068 18184.79 41.55 52683.22 88888.00 2007-03-09 20:36:56.906 068 18184.80 41.56 52683.35 88888.00 2007-03-09 20:36:57.403 068 18184.98 41.73 52683.35 88888.00 2007-03-09 20:36:57.903 068 18185.02 41.68 52683.32 88888.00 2007-03-09 20:36:58.403 068 18185.12 41.64 52683.23 88888.00 2007-03-09 20:36:58.903 068 18185.15 41.67 52683.29 88888.00 2007-03-09 20:36:59.403 068 18185.01 41.74 52683.26 88888.00 2007-03-09 20:36:59.903 068 18185.09 41.73 52683.32 88888.00 2007-03-09 20:37:00.403 068 18185.07 41.67 52683.33 88888.00 2007-03-09 20:37:00.903 068 18184.98 41.68 52683.22 88888.00 2007-03-09 20:37:01.403 068 18184.70 41.63 52683.22 88888.00 2007-03-09 20:37:01.903 068 18184.67 41.65 52683.20 88888.00 2007-03-09 20:37:02.403 068 18184.81 41.66 52683.13 88888.00 2007-03-09 20:37:02.903 068 18185.03 41.66 52683.11 88888.00 2007-03-09 20:37:03.403 068 18185.10 41.79 52683.26 88888.00 2007-03-09 20:37:03.903 068 18185.20 41.81 52683.33 88888.00 2007-03-09 20:37:04.403 068 18185.13 41.74 52683.36 88888.00 2007-03-09 20:37:04.903 068 18184.92 41.72 52683.32 88888.00 2007-03-09 20:37:05.403 068 18184.90 41.69 52683.26 88888.00 2007-03-09 20:37:05.903 068 18185.05 41.62 52683.39 88888.00 2007-03-09 20:37:06.403 068 18185.08 41.72 52683.44 88888.00 2007-03-09 20:37:06.903 068 18185.14 41.68 52683.33 88888.00 2007-03-09 20:37:07.403 068 18185.02 41.71 52683.36 88888.00 2007-03-09 20:37:07.903 068 18184.96 41.70 52683.36 88888.00 2007-03-09 20:37:08.403 068 18184.99 41.76 52683.42 88888.00 2007-03-09 20:37:08.903 068 18185.18 41.71 52683.39 88888.00 2007-03-09 20:37:09.403 068 18185.18 41.73 52683.27 88888.00 2007-03-09 20:37:09.903 068 18185.28 41.71 52683.29 88888.00 2007-03-09 20:37:10.403 068 18185.23 41.75 52683.44 88888.00 2007-03-09 20:37:10.903 068 18185.20 41.76 52683.36 88888.00 2007-03-09 20:37:11.403 068 18185.19 41.76 52683.17 88888.00 2007-03-09 20:37:11.903 068 18184.93 41.74 52683.16 88888.00 2007-03-09 20:37:12.403 068 18185.02 41.71 52683.12 88888.00 2007-03-09 20:37:12.903 068 18185.08 41.71 52683.15 88888.00 2007-03-09 20:37:13.403 068 18185.05 41.76 52683.17 88888.00 2007-03-09 20:37:13.903 068 18184.96 41.80 52683.13 88888.00 2007-03-09 20:37:14.403 068 18184.93 41.81 52683.18 88888.00 2007-03-09 20:37:14.903 068 18185.00 41.82 52683.18 88888.00 2007-03-09 20:37:15.403 068 18184.94 41.76 52683.12 88888.00 2007-03-09 20:37:15.903 068 18184.98 41.73 52683.14 88888.00 2007-03-09 20:37:16.403 068 18185.13 41.67 52683.22 88888.00 2007-03-09 20:37:16.903 068 18185.10 41.66 52683.35 88888.00 2007-03-09 20:37:17.403 068 18185.13 41.70 52683.37 88888.00 2007-03-09 20:37:17.903 068 18185.16 41.70 52683.35 88888.00 2007-03-09 20:37:18.403 068 18185.16 41.81 52683.27 88888.00 2007-03-09 20:37:18.903 068 18185.20 41.90 52683.27 88888.00 2007-03-09 20:37:19.403 068 18185.16 41.82 52683.34 88888.00 2007-03-09 20:37:19.903 068 18185.10 41.85 52683.35 88888.00 2007-03-09 20:37:20.403 068 18185.10 41.86 52683.28 88888.00 2007-03-09 20:37:20.903 068 18185.04 41.89 52683.18 88888.00 2007-03-09 20:37:21.403 068 18185.11 41.78 52683.12 88888.00 2007-03-09 20:37:21.903 068 18185.03 41.80 52683.26 88888.00 2007-03-09 20:37:22.403 068 18185.03 41.86 52683.37 88888.00 2007-03-09 20:37:22.903 068 18185.05 41.92 52683.39 88888.00 2007-03-09 20:37:23.403 068 18185.19 41.87 52683.37 88888.00 2007-03-09 20:37:23.903 068 18185.20 41.84 52683.33 88888.00 2007-03-09 20:37:24.403 068 18185.40 41.86 52683.25 88888.00 2007-03-09 20:37:24.903 068 18185.43 41.97 52683.23 88888.00 2007-03-09 20:37:25.403 068 18185.25 41.89 52683.21 88888.00 2007-03-09 20:37:25.903 068 18185.39 41.84 52683.28 88888.00 2007-03-09 20:37:26.403 068 18185.43 41.83 52683.22 88888.00 2007-03-09 20:37:26.903 068 18185.53 41.81 52683.14 88888.00 2007-03-09 20:37:27.403 068 18185.18 41.84 52683.16 88888.00 2007-03-09 20:37:27.903 068 18184.93 41.91 52683.18 88888.00 2007-03-09 20:37:28.403 068 18184.90 41.90 52683.20 88888.00 2007-03-09 20:37:28.903 068 18185.13 41.86 52683.18 88888.00 2007-03-09 20:37:29.403 068 18185.13 41.87 52683.23 88888.00 2007-03-09 20:37:29.903 068 18185.15 41.86 52683.20 88888.00 2007-03-09 20:37:30.403 068 18185.28 41.86 52683.01 88888.00 2007-03-09 20:37:30.903 068 18185.41 41.89 52682.92 88888.00 2007-03-09 20:37:31.403 068 18185.33 41.90 52683.09 88888.00 2007-03-09 20:37:31.903 068 18185.35 41.85 52683.14 88888.00 2007-03-09 20:37:32.403 068 18185.45 41.83 52683.13 88888.00 2007-03-09 20:37:32.903 068 18185.42 41.83 52683.09 88888.00 2007-03-09 20:37:33.403 068 18185.45 41.81 52683.02 88888.00 2007-03-09 20:37:33.903 068 18185.42 41.79 52683.10 88888.00 2007-03-09 20:37:34.403 068 18185.47 41.83 52683.17 88888.00 2007-03-09 20:37:34.903 068 18185.50 41.80 52683.29 88888.00 2007-03-09 20:37:35.403 068 18185.47 41.80 52683.15 88888.00 2007-03-09 20:37:35.903 068 18185.35 41.79 52683.13 88888.00 2007-03-09 20:37:36.403 068 18185.29 41.84 52683.17 88888.00 2007-03-09 20:37:36.903 068 18185.31 41.84 52683.05 88888.00 2007-03-09 20:37:37.403 068 18185.33 41.84 52682.92 88888.00 2007-03-09 20:37:37.903 068 18185.30 41.86 52682.98 88888.00 2007-03-09 20:37:38.403 068 18185.30 41.87 52683.06 88888.00 2007-03-09 20:37:38.903 068 18185.36 41.87 52683.03 88888.00 2007-03-09 20:37:39.403 068 18185.46 41.89 52683.03 88888.00 2007-03-09 20:37:39.903 068 18185.42 41.91 52683.04 88888.00 2007-03-09 20:37:40.403 068 18185.35 41.94 52683.11 88888.00 2007-03-09 20:37:40.903 068 18185.39 41.91 52683.05 88888.00 2007-03-09 20:37:41.403 068 18185.34 41.83 52683.15 88888.00 2007-03-09 20:37:41.903 068 18185.35 41.81 52683.12 88888.00 2007-03-09 20:37:42.403 068 18185.51 41.73 52683.17 88888.00 2007-03-09 20:37:42.903 068 18185.41 41.71 52683.11 88888.00 2007-03-09 20:37:43.403 068 18185.50 41.75 52682.91 88888.00 2007-03-09 20:37:43.903 068 18185.41 41.81 52682.93 88888.00 2007-03-09 20:37:44.403 068 18185.47 41.83 52682.82 88888.00 2007-03-09 20:37:44.903 068 18185.62 41.76 52682.71 88888.00 2007-03-09 20:37:45.403 068 18185.56 41.72 52682.64 88888.00 2007-03-09 20:37:45.903 068 18185.19 41.72 52682.62 88888.00 2007-03-09 20:37:46.403 068 18185.18 41.80 52682.72 88888.00 2007-03-09 20:37:46.903 068 18185.19 41.81 52682.75 88888.00 2007-03-09 20:37:47.403 068 18185.18 41.85 52682.71 88888.00 2007-03-09 20:37:47.903 068 18185.28 41.80 52682.77 88888.00 2007-03-09 20:37:48.403 068 18185.30 41.77 52682.78 88888.00 2007-03-09 20:37:48.903 068 18185.26 41.78 52682.80 88888.00 2007-03-09 20:37:49.403 068 18185.28 41.69 52682.70 88888.00 2007-03-09 20:37:49.903 068 18185.18 41.67 52682.64 88888.00 2007-03-09 20:37:50.403 068 18185.33 41.74 52682.71 88888.00 2007-03-09 20:37:50.903 068 18185.37 41.64 52682.81 88888.00 2007-03-09 20:37:51.403 068 18185.33 41.76 52682.78 88888.00 2007-03-09 20:37:51.903 068 18185.37 41.81 52682.79 88888.00 2007-03-09 20:37:52.403 068 18185.53 41.83 52682.79 88888.00 2007-03-09 20:37:52.903 068 18185.63 41.71 52682.71 88888.00 2007-03-09 20:37:53.403 068 18185.67 41.67 52682.63 88888.00 2007-03-09 20:37:53.903 068 18185.56 41.74 52682.62 88888.00 2007-03-09 20:37:54.403 068 18185.59 41.64 52682.75 88888.00 2007-03-09 20:37:54.903 068 18185.62 41.59 52682.92 88888.00 2007-03-09 20:37:55.403 068 18185.58 41.61 52682.95 88888.00 2007-03-09 20:37:55.903 068 18185.42 41.65 52682.86 88888.00 2007-03-09 20:37:56.403 068 18185.37 41.59 52682.87 88888.00 2007-03-09 20:37:56.903 068 18185.29 41.67 52682.77 88888.00 2007-03-09 20:37:57.403 068 18185.39 41.65 52682.76 88888.00 2007-03-09 20:37:57.903 068 18185.51 41.61 52682.81 88888.00 2007-03-09 20:37:58.403 068 18185.63 41.69 52682.80 88888.00 2007-03-09 20:37:58.903 068 18185.65 41.75 52682.80 88888.00 2007-03-09 20:37:59.403 068 18185.52 41.74 52682.78 88888.00 2007-03-09 20:37:59.903 068 18185.56 41.76 52682.74 88888.00 2007-03-09 20:38:00.403 068 18185.58 41.80 52682.77 88888.00 2007-03-09 20:38:00.903 068 18185.58 41.77 52682.78 88888.00 2007-03-09 20:38:01.403 068 18185.61 41.81 52682.76 88888.00 2007-03-09 20:38:01.903 068 18185.63 41.76 52682.66 88888.00 2007-03-09 20:38:02.403 068 18185.68 41.76 52682.67 88888.00 2007-03-09 20:38:02.903 068 18185.70 41.80 52682.72 88888.00 2007-03-09 20:38:03.403 068 18185.77 41.80 52682.72 88888.00 2007-03-09 20:38:03.903 068 18185.67 41.82 52682.78 88888.00 2007-03-09 20:38:04.403 068 18185.68 41.78 52682.76 88888.00 2007-03-09 20:38:04.903 068 18185.75 41.75 52682.77 88888.00 2007-03-09 20:38:05.403 068 18185.79 41.82 52682.76 88888.00 2007-03-09 20:38:05.903 068 18185.95 41.84 52682.71 88888.00 2007-03-09 20:38:06.403 068 18186.02 41.85 52682.64 88888.00 2007-03-09 20:38:06.903 068 18186.00 41.88 52682.72 88888.00 2007-03-09 20:38:07.403 068 18185.92 41.86 52682.72 88888.00 2007-03-09 20:38:07.903 068 18185.98 41.84 52682.67 88888.00 2007-03-09 20:38:08.403 068 18186.04 41.81 52682.70 88888.00 2007-03-09 20:38:08.903 068 18185.90 41.84 52682.76 88888.00 2007-03-09 20:38:09.403 068 18186.06 41.90 52682.70 88888.00 2007-03-09 20:38:09.903 068 18185.95 41.91 52682.66 88888.00 2007-03-09 20:38:10.403 068 18185.89 41.86 52682.65 88888.00 2007-03-09 20:38:10.903 068 18185.99 41.87 52682.72 88888.00 2007-03-09 20:38:11.403 068 18186.01 41.85 52682.64 88888.00 2007-03-09 20:38:11.903 068 18186.02 41.86 52682.60 88888.00 2007-03-09 20:38:12.403 068 18186.04 41.92 52682.59 88888.00 2007-03-09 20:38:12.903 068 18185.97 41.89 52682.71 88888.00 2007-03-09 20:38:13.403 068 18186.04 41.88 52682.69 88888.00 2007-03-09 20:38:13.903 068 18186.21 41.89 52682.67 88888.00 2007-03-09 20:38:14.403 068 18186.26 41.96 52682.64 88888.00 2007-03-09 20:38:14.903 068 18186.20 41.96 52682.67 88888.00 2007-03-09 20:38:15.403 068 18186.15 41.95 52682.68 88888.00 2007-03-09 20:38:15.903 068 18186.04 41.94 52682.72 88888.00 2007-03-09 20:38:16.403 068 18186.04 41.88 52682.79 88888.00 2007-03-09 20:38:16.903 068 18185.99 41.81 52682.74 88888.00 2007-03-09 20:38:17.403 068 18186.07 41.79 52682.78 88888.00 2007-03-09 20:38:17.903 068 18186.07 41.86 52682.76 88888.00 2007-03-09 20:38:18.403 068 18186.15 41.86 52682.82 88888.00 2007-03-09 20:38:18.903 068 18186.30 41.79 52682.84 88888.00 2007-03-09 20:38:19.403 068 18186.42 41.81 52682.91 88888.00 2007-03-09 20:38:19.903 068 18186.39 41.75 52682.99 88888.00 2007-03-09 20:38:20.403 068 18186.21 41.77 52682.88 88888.00 2007-03-09 20:38:20.903 068 18186.20 41.84 52682.95 88888.00 2007-03-09 20:38:21.403 068 18186.15 41.81 52682.97 88888.00 2007-03-09 20:38:21.903 068 18186.08 41.74 52682.93 88888.00 2007-03-09 20:38:22.403 068 18186.13 41.75 52682.93 88888.00 2007-03-09 20:38:22.903 068 18186.13 41.75 52683.01 88888.00 2007-03-09 20:38:23.403 068 18186.23 41.80 52683.00 88888.00 2007-03-09 20:38:23.903 068 18186.30 41.77 52683.04 88888.00 2007-03-09 20:38:24.403 068 18186.41 41.75 52683.05 88888.00 2007-03-09 20:38:24.903 068 18186.40 41.77 52683.06 88888.00 2007-03-09 20:38:25.403 068 18186.32 41.80 52683.28 88888.00 2007-03-09 20:38:25.903 068 18186.27 41.80 52683.26 88888.00 2007-03-09 20:38:26.403 068 18186.18 41.78 52683.03 88888.00 2007-03-09 20:38:26.903 068 18186.30 41.83 52683.02 88888.00 2007-03-09 20:38:27.403 068 18186.30 41.75 52682.93 88888.00 2007-03-09 20:38:27.903 068 18186.35 41.75 52682.91 88888.00 2007-03-09 20:38:28.403 068 18186.35 41.78 52682.86 88888.00 2007-03-09 20:38:28.903 068 18186.33 41.90 52682.82 88888.00 2007-03-09 20:38:29.403 068 18186.37 41.89 52682.86 88888.00 2007-03-09 20:38:29.903 068 18186.27 41.85 52682.99 88888.00 2007-03-09 20:38:30.403 068 18186.38 41.85 52683.12 88888.00 2007-03-09 20:38:30.903 068 18186.34 41.88 52683.12 88888.00 2007-03-09 20:38:31.403 068 18186.35 41.98 52683.16 88888.00 2007-03-09 20:38:31.903 068 18186.40 41.98 52683.16 88888.00 2007-03-09 20:38:32.403 068 18186.42 42.04 52683.26 88888.00 2007-03-09 20:38:32.903 068 18186.31 42.02 52683.20 88888.00 2007-03-09 20:38:33.403 068 18186.39 41.94 52683.14 88888.00 2007-03-09 20:38:33.903 068 18186.42 41.94 52683.21 88888.00 2007-03-09 20:38:34.403 068 18186.31 42.02 52683.21 88888.00 2007-03-09 20:38:34.903 068 18186.33 41.98 52683.23 88888.00 2007-03-09 20:38:35.403 068 18186.32 41.89 52683.18 88888.00 2007-03-09 20:38:35.903 068 18186.29 41.89 52683.12 88888.00 2007-03-09 20:38:36.403 068 18186.31 42.00 52683.04 88888.00 2007-03-09 20:38:36.903 068 18186.45 42.01 52683.09 88888.00 2007-03-09 20:38:37.403 068 18186.56 42.04 52683.10 88888.00 2007-03-09 20:38:37.903 068 18186.53 42.05 52683.12 88888.00 2007-03-09 20:38:38.403 068 18186.42 42.09 52683.17 88888.00 2007-03-09 20:38:38.903 068 18186.46 42.06 52683.22 88888.00 2007-03-09 20:38:39.403 068 18186.28 42.09 52683.24 88888.00 2007-03-09 20:38:39.903 068 18186.20 42.06 52683.26 88888.00 2007-03-09 20:38:40.403 068 18186.31 42.02 52683.26 88888.00 2007-03-09 20:38:40.903 068 18186.28 42.01 52683.32 88888.00 2007-03-09 20:38:41.403 068 18186.29 41.98 52683.32 88888.00 2007-03-09 20:38:41.903 068 18186.15 41.87 52683.30 88888.00 2007-03-09 20:38:42.403 068 18186.18 41.87 52683.34 88888.00 2007-03-09 20:38:42.903 068 18186.18 41.90 52683.38 88888.00 2007-03-09 20:38:43.403 068 18186.23 41.84 52683.37 88888.00 2007-03-09 20:38:43.903 068 18186.18 41.76 52683.35 88888.00 2007-03-09 20:38:44.403 068 18186.29 41.79 52683.36 88888.00 2007-03-09 20:38:44.903 068 18186.32 41.72 52683.33 88888.00 2007-03-09 20:38:45.403 068 18186.32 41.77 52683.28 88888.00 2007-03-09 20:38:45.903 068 18186.48 41.84 52683.34 88888.00 2007-03-09 20:38:46.403 068 18186.50 41.86 52683.25 88888.00 2007-03-09 20:38:46.903 068 18186.60 41.79 52683.28 88888.00 2007-03-09 20:38:47.403 068 18186.55 41.92 52683.28 88888.00 2007-03-09 20:38:47.903 068 18186.48 41.85 52683.24 88888.00 2007-03-09 20:38:48.403 068 18186.52 41.76 52683.21 88888.00 2007-03-09 20:38:48.903 068 18186.40 41.80 52683.20 88888.00 2007-03-09 20:38:49.403 068 18186.32 41.84 52683.17 88888.00 2007-03-09 20:38:49.903 068 18186.33 41.82 52683.25 88888.00 2007-03-09 20:38:50.403 068 18186.32 41.83 52683.23 88888.00 2007-03-09 20:38:50.903 068 18186.32 41.82 52683.21 88888.00 2007-03-09 20:38:51.403 068 18186.38 41.82 52683.33 88888.00 2007-03-09 20:38:51.903 068 18186.31 41.85 52683.24 88888.00 2007-03-09 20:38:52.403 068 18186.19 41.80 52683.30 88888.00 2007-03-09 20:38:52.903 068 18186.27 41.79 52683.39 88888.00 2007-03-09 20:38:53.403 068 18186.26 41.83 52683.30 88888.00 2007-03-09 20:38:53.903 068 18186.33 41.85 52683.23 88888.00 2007-03-09 20:38:54.403 068 18186.31 41.84 52683.25 88888.00 2007-03-09 20:38:54.903 068 18186.24 41.82 52683.30 88888.00 2007-03-09 20:38:55.403 068 18186.34 41.88 52683.33 88888.00 2007-03-09 20:38:55.903 068 18186.42 41.78 52683.23 88888.00 2007-03-09 20:38:56.403 068 18186.35 41.74 52683.21 88888.00 2007-03-09 20:38:56.903 068 18186.23 41.72 52683.26 88888.00 2007-03-09 20:38:57.403 068 18186.21 41.75 52683.30 88888.00 2007-03-09 20:38:57.903 068 18186.29 41.80 52683.45 88888.00 2007-03-09 20:38:58.403 068 18186.31 41.84 52683.40 88888.00 2007-03-09 20:38:58.903 068 18186.31 41.82 52683.44 88888.00 2007-03-09 20:38:59.403 068 18186.29 41.74 52683.41 88888.00 2007-03-09 20:38:59.903 068 18186.30 41.75 52683.48 88888.00 2007-03-09 20:39:00.403 068 18186.30 41.77 52683.55 88888.00 2007-03-09 20:39:00.903 068 18186.44 41.80 52683.50 88888.00 2007-03-09 20:39:01.403 068 18186.62 41.71 52683.50 88888.00 2007-03-09 20:39:01.903 068 18186.70 41.70 52683.40 88888.00 2007-03-09 20:39:02.403 068 18186.68 41.70 52683.42 88888.00 2007-03-09 20:39:02.903 068 18186.65 41.67 52683.44 88888.00 2007-03-09 20:39:03.403 068 18186.74 41.68 52683.57 88888.00 2007-03-09 20:39:03.903 068 18186.76 41.85 52683.52 88888.00 2007-03-09 20:39:04.403 068 18186.75 41.90 52683.58 88888.00 2007-03-09 20:39:04.903 068 18186.64 41.83 52683.67 88888.00 2007-03-09 20:39:05.403 068 18186.73 41.75 52683.67 88888.00 2007-03-09 20:39:05.903 068 18186.78 41.75 52683.71 88888.00 2007-03-09 20:39:06.403 068 18186.66 41.74 52683.71 88888.00 2007-03-09 20:39:06.903 068 18186.65 41.71 52683.73 88888.00 2007-03-09 20:39:07.403 068 18186.62 41.75 52683.63 88888.00 2007-03-09 20:39:07.903 068 18186.61 41.82 52683.51 88888.00 2007-03-09 20:39:08.403 068 18186.59 41.75 52683.45 88888.00 2007-03-09 20:39:08.903 068 18186.61 41.70 52683.48 88888.00 2007-03-09 20:39:09.403 068 18186.75 41.75 52683.55 88888.00 2007-03-09 20:39:09.903 068 18186.87 41.75 52683.55 88888.00 2007-03-09 20:39:10.403 068 18186.88 41.75 52683.51 88888.00 2007-03-09 20:39:10.903 068 18186.84 41.78 52683.49 88888.00 2007-03-09 20:39:11.403 068 18186.83 41.78 52683.50 88888.00 2007-03-09 20:39:11.903 068 18186.82 41.81 52683.46 88888.00 2007-03-09 20:39:12.403 068 18186.88 41.83 52683.41 88888.00 2007-03-09 20:39:12.903 068 18186.89 41.87 52683.46 88888.00 2007-03-09 20:39:13.403 068 18186.89 41.85 52683.64 88888.00 2007-03-09 20:39:13.903 068 18186.77 41.87 52683.65 88888.00 2007-03-09 20:39:14.403 068 18186.65 41.82 52683.53 88888.00 2007-03-09 20:39:14.903 068 18186.82 41.86 52683.42 88888.00 2007-03-09 20:39:15.403 068 18186.76 41.87 52683.47 88888.00 2007-03-09 20:39:15.903 068 18186.80 41.85 52683.51 88888.00 2007-03-09 20:39:16.403 068 18186.83 41.86 52683.57 88888.00 2007-03-09 20:39:16.903 068 18186.71 41.82 52683.61 88888.00 2007-03-09 20:39:17.403 068 18186.67 41.81 52683.49 88888.00 2007-03-09 20:39:17.903 068 18186.66 41.80 52683.44 88888.00 2007-03-09 20:39:18.403 068 18186.68 41.73 52683.39 88888.00 2007-03-09 20:39:18.903 068 18186.68 41.78 52683.44 88888.00 2007-03-09 20:39:19.403 068 18186.77 41.80 52683.48 88888.00 2007-03-09 20:39:19.903 068 18186.81 41.79 52683.39 88888.00 2007-03-09 20:39:20.403 068 18186.81 41.73 52683.39 88888.00 2007-03-09 20:39:20.903 068 18186.83 41.74 52683.47 88888.00 2007-03-09 20:39:21.403 068 18186.80 41.73 52683.46 88888.00 2007-03-09 20:39:21.903 068 18186.76 41.69 52683.56 88888.00 2007-03-09 20:39:22.403 068 18186.83 41.67 52683.68 88888.00 2007-03-09 20:39:22.903 068 18186.77 41.71 52683.68 88888.00 2007-03-09 20:39:23.403 068 18186.80 41.76 52683.70 88888.00 2007-03-09 20:39:23.903 068 18186.81 41.74 52683.69 88888.00 2007-03-09 20:39:24.403 068 18186.81 41.74 52683.68 88888.00 2007-03-09 20:39:24.903 068 18186.83 41.77 52683.65 88888.00 2007-03-09 20:39:25.403 068 18186.82 41.83 52683.73 88888.00 2007-03-09 20:39:25.903 068 18186.92 41.98 52683.78 88888.00 2007-03-09 20:39:26.403 068 18186.93 42.00 52683.81 88888.00 2007-03-09 20:39:26.903 068 18186.93 41.90 52683.72 88888.00 2007-03-09 20:39:27.403 068 18187.09 41.75 52683.73 88888.00 2007-03-09 20:39:27.903 068 18187.09 41.74 52683.73 88888.00 2007-03-09 20:39:28.403 068 18187.16 41.70 52683.75 88888.00 2007-03-09 20:39:28.903 068 18187.27 41.75 52683.74 88888.00 2007-03-09 20:39:29.403 068 18187.38 41.79 52683.73 88888.00 2007-03-09 20:39:29.903 068 18187.32 41.79 52683.75 88888.00 2007-03-09 20:39:30.403 068 18187.39 41.77 52683.71 88888.00 2007-03-09 20:39:30.903 068 18187.37 41.73 52683.65 88888.00 2007-03-09 20:39:31.403 068 18187.08 41.80 52683.57 88888.00 2007-03-09 20:39:31.903 068 18186.97 41.81 52683.49 88888.00 2007-03-09 20:39:32.403 068 18187.07 41.73 52683.51 88888.00 2007-03-09 20:39:32.903 068 18187.17 41.75 52683.45 88888.00 2007-03-09 20:39:33.403 068 18187.37 41.72 52683.50 88888.00 2007-03-09 20:39:33.903 068 18187.19 41.73 52683.53 88888.00 2007-03-09 20:39:34.403 068 18187.17 41.75 52683.56 88888.00 2007-03-09 20:39:34.903 068 18187.19 41.75 52683.50 88888.00 2007-03-09 20:39:35.403 068 18187.28 41.70 52683.50 88888.00 2007-03-09 20:39:35.903 068 18187.44 41.75 52683.55 88888.00 2007-03-09 20:39:36.403 068 18187.40 41.79 52683.40 88888.00 2007-03-09 20:39:36.903 068 18187.37 41.74 52683.29 88888.00 2007-03-09 20:39:37.403 068 18187.52 41.75 52683.28 88888.00 2007-03-09 20:39:37.903 068 18187.43 41.77 52683.28 88888.00 2007-03-09 20:39:38.403 068 18187.33 41.91 52683.36 88888.00 2007-03-09 20:39:38.903 068 18187.56 41.89 52683.39 88888.00 2007-03-09 20:39:39.403 068 18187.67 41.91 52683.49 88888.00 2007-03-09 20:39:39.903 068 18187.54 41.87 52683.50 88888.00 2007-03-09 20:39:40.403 068 18187.67 41.84 52683.51 88888.00 2007-03-09 20:39:40.903 068 18187.76 41.83 52683.52 88888.00 2007-03-09 20:39:41.403 068 18187.62 41.83 52683.52 88888.00 2007-03-09 20:39:41.903 068 18187.61 41.84 52683.61 88888.00 2007-03-09 20:39:42.403 068 18187.58 41.82 52683.65 88888.00 2007-03-09 20:39:42.903 068 18187.65 41.86 52683.73 88888.00 2007-03-09 20:39:43.403 068 18187.65 41.79 52683.74 88888.00 2007-03-09 20:39:43.903 068 18187.68 41.58 52683.72 88888.00 2007-03-09 20:39:44.403 068 18187.60 41.63 52683.65 88888.00 2007-03-09 20:39:44.903 068 18187.72 41.59 52683.60 88888.00 2007-03-09 20:39:45.403 068 18187.96 41.67 52683.65 88888.00 2007-03-09 20:39:45.903 068 18188.03 41.73 52683.76 88888.00 2007-03-09 20:39:46.403 068 18187.91 41.75 52683.69 88888.00 2007-03-09 20:39:46.903 068 18187.71 41.72 52683.58 88888.00 2007-03-09 20:39:47.403 068 18187.67 41.71 52683.48 88888.00 2007-03-09 20:39:47.903 068 18187.74 41.79 52683.46 88888.00 2007-03-09 20:39:48.403 068 18187.67 41.81 52683.48 88888.00 2007-03-09 20:39:48.903 068 18187.92 41.76 52683.41 88888.00 2007-03-09 20:39:49.403 068 18188.03 41.75 52683.49 88888.00 2007-03-09 20:39:49.903 068 18188.07 41.75 52683.48 88888.00 2007-03-09 20:39:50.403 068 18188.23 41.72 52683.49 88888.00 2007-03-09 20:39:50.903 068 18188.22 41.73 52683.51 88888.00 2007-03-09 20:39:51.403 068 18188.16 41.69 52683.49 88888.00 2007-03-09 20:39:51.903 068 18188.09 41.64 52683.45 88888.00 2007-03-09 20:39:52.403 068 18188.09 41.65 52683.59 88888.00 2007-03-09 20:39:52.903 068 18188.17 41.67 52683.63 88888.00 2007-03-09 20:39:53.403 068 18188.17 41.76 52683.57 88888.00 2007-03-09 20:39:53.903 068 18188.06 41.81 52683.56 88888.00 2007-03-09 20:39:54.403 068 18187.96 41.79 52683.57 88888.00 2007-03-09 20:39:54.903 068 18188.04 41.75 52683.60 88888.00 2007-03-09 20:39:55.403 068 18188.14 41.72 52683.56 88888.00 2007-03-09 20:39:55.903 068 18188.15 41.69 52683.59 88888.00 2007-03-09 20:39:56.403 068 18188.06 41.69 52683.51 88888.00 2007-03-09 20:39:56.903 068 18188.09 41.72 52683.56 88888.00 2007-03-09 20:39:57.403 068 18188.16 41.73 52683.58 88888.00 2007-03-09 20:39:57.903 068 18188.22 41.73 52683.59 88888.00 2007-03-09 20:39:58.403 068 18188.19 41.75 52683.60 88888.00 2007-03-09 20:39:58.903 068 18188.34 41.77 52683.71 88888.00 2007-03-09 20:39:59.403 068 18188.33 41.73 52683.68 88888.00 2007-03-09 20:39:59.903 068 18188.20 41.73 52683.68 88888.00 2007-03-09 20:40:00.403 068 18188.30 41.74 52683.68 88888.00 2007-03-09 20:40:00.903 068 18188.32 41.71 52683.73 88888.00 2007-03-09 20:40:01.403 068 18188.30 41.68 52683.82 88888.00 2007-03-09 20:40:01.903 068 18188.38 41.77 52683.82 88888.00 2007-03-09 20:40:02.403 068 18188.30 41.84 52683.83 88888.00 2007-03-09 20:40:02.903 068 18188.32 41.87 52683.78 88888.00 2007-03-09 20:40:03.403 068 18188.19 41.91 52683.72 88888.00 2007-03-09 20:40:03.903 068 18188.08 41.85 52683.68 88888.00 2007-03-09 20:40:04.403 068 18188.14 41.73 52683.61 88888.00 2007-03-09 20:40:04.903 068 18188.15 41.73 52683.58 88888.00 2007-03-09 20:40:05.403 068 18188.16 41.83 52683.53 88888.00 2007-03-09 20:40:05.903 068 18188.15 41.79 52683.52 88888.00 2007-03-09 20:40:06.403 068 18188.32 41.78 52683.46 88888.00 2007-03-09 20:40:06.903 068 18188.25 41.82 52683.55 88888.00 2007-03-09 20:40:07.403 068 18188.05 41.86 52683.60 88888.00 2007-03-09 20:40:07.903 068 18187.98 41.88 52683.60 88888.00 2007-03-09 20:40:08.403 068 18188.15 41.90 52683.68 88888.00 2007-03-09 20:40:08.903 068 18188.07 41.95 52683.61 88888.00 2007-03-09 20:40:09.403 068 18187.96 41.98 52683.61 88888.00 2007-03-09 20:40:09.903 068 18188.01 41.84 52683.70 88888.00 2007-03-09 20:40:10.403 068 18188.19 41.80 52683.81 88888.00 2007-03-09 20:40:10.903 068 18188.25 41.77 52683.93 88888.00 2007-03-09 20:40:11.403 068 18188.17 41.87 52683.96 88888.00 2007-03-09 20:40:11.903 068 18188.11 41.87 52683.86 88888.00 2007-03-09 20:40:12.403 068 18188.05 41.94 52683.91 88888.00 2007-03-09 20:40:12.903 068 18188.12 41.97 52683.88 88888.00 2007-03-09 20:40:13.403 068 18188.20 41.94 52683.79 88888.00 2007-03-09 20:40:13.903 068 18188.03 41.94 52683.73 88888.00 2007-03-09 20:40:14.403 068 18187.85 41.94 52683.75 88888.00 2007-03-09 20:40:14.903 068 18187.94 41.77 52683.86 88888.00 2007-03-09 20:40:15.403 068 18188.01 41.74 52683.90 88888.00 2007-03-09 20:40:15.903 068 18188.07 41.84 52683.92 88888.00 2007-03-09 20:40:16.403 068 18188.13 41.77 52683.98 88888.00 2007-03-09 20:40:16.903 068 18188.09 41.78 52683.86 88888.00 2007-03-09 20:40:17.403 068 18188.04 41.78 52683.90 88888.00 2007-03-09 20:40:17.903 068 18187.97 41.81 52683.96 88888.00 2007-03-09 20:40:18.403 068 18187.95 41.82 52683.90 88888.00 2007-03-09 20:40:18.903 068 18188.00 41.83 52683.86 88888.00 2007-03-09 20:40:19.403 068 18188.00 41.83 52683.91 88888.00 2007-03-09 20:40:19.903 068 18187.93 41.80 52683.96 88888.00 2007-03-09 20:40:20.403 068 18187.87 41.83 52683.93 88888.00 2007-03-09 20:40:20.903 068 18187.85 41.83 52683.90 88888.00 2007-03-09 20:40:21.403 068 18188.00 41.85 52683.88 88888.00 2007-03-09 20:40:21.903 068 18188.18 41.87 52683.85 88888.00 2007-03-09 20:40:22.403 068 18188.04 41.84 52683.86 88888.00 2007-03-09 20:40:22.903 068 18187.71 41.87 52683.87 88888.00 2007-03-09 20:40:23.403 068 18187.70 41.83 52683.80 88888.00 2007-03-09 20:40:23.903 068 18187.70 41.78 52683.87 88888.00 2007-03-09 20:40:24.403 068 18187.78 41.77 52684.04 88888.00 2007-03-09 20:40:24.903 068 18187.75 41.76 52684.09 88888.00 2007-03-09 20:40:25.403 068 18187.65 41.79 52684.14 88888.00 2007-03-09 20:40:25.903 068 18187.42 41.85 52684.10 88888.00 2007-03-09 20:40:26.403 068 18187.49 41.88 52684.06 88888.00 2007-03-09 20:40:26.903 068 18187.61 41.78 52683.87 88888.00 2007-03-09 20:40:27.403 068 18187.51 41.77 52683.81 88888.00 2007-03-09 20:40:27.903 068 18187.61 41.75 52683.84 88888.00 2007-03-09 20:40:28.403 068 18187.54 41.64 52683.86 88888.00 2007-03-09 20:40:28.903 068 18187.43 41.66 52683.91 88888.00 2007-03-09 20:40:29.403 068 18187.41 41.69 52684.04 88888.00 2007-03-09 20:40:29.903 068 18187.46 41.61 52684.04 88888.00 2007-03-09 20:40:30.403 068 18187.56 41.58 52683.95 88888.00 2007-03-09 20:40:30.903 068 18187.50 41.62 52684.05 88888.00 2007-03-09 20:40:31.403 068 18187.32 41.61 52684.09 88888.00 2007-03-09 20:40:31.903 068 18187.32 41.59 52684.08 88888.00 2007-03-09 20:40:32.403 068 18187.46 41.64 52684.00 88888.00 2007-03-09 20:40:32.903 068 18187.41 41.58 52684.03 88888.00 2007-03-09 20:40:33.403 068 18187.33 41.57 52683.99 88888.00 2007-03-09 20:40:33.903 068 18187.20 41.51 52683.92 88888.00 2007-03-09 20:40:34.403 068 18187.39 41.58 52683.99 88888.00 2007-03-09 20:40:34.903 068 18187.49 41.59 52684.10 88888.00 2007-03-09 20:40:35.403 068 18187.52 41.53 52684.20 88888.00 2007-03-09 20:40:35.903 068 18187.48 41.54 52684.07 88888.00 2007-03-09 20:40:36.403 068 18187.48 41.49 52683.98 88888.00 2007-03-09 20:40:36.903 068 18187.38 41.40 52683.97 88888.00 2007-03-09 20:40:37.403 068 18187.49 41.36 52683.96 88888.00 2007-03-09 20:40:37.903 068 18187.41 41.42 52683.91 88888.00 2007-03-09 20:40:38.403 068 18187.36 41.43 52683.90 88888.00 2007-03-09 20:40:38.903 068 18187.26 41.46 52683.90 88888.00 2007-03-09 20:40:39.403 068 18187.30 41.45 52683.90 88888.00 2007-03-09 20:40:39.903 068 18187.43 41.46 52683.83 88888.00 2007-03-09 20:40:40.403 068 18187.43 41.50 52683.91 88888.00 2007-03-09 20:40:40.903 068 18187.51 41.43 52684.00 88888.00 2007-03-09 20:40:41.403 068 18187.48 41.42 52684.02 88888.00 2007-03-09 20:40:41.903 068 18187.44 41.49 52684.05 88888.00 2007-03-09 20:40:42.403 068 18187.17 41.41 52683.99 88888.00 2007-03-09 20:40:42.903 068 18187.22 41.34 52684.03 88888.00 2007-03-09 20:40:43.403 068 18187.26 41.34 52683.99 88888.00 2007-03-09 20:40:43.903 068 18187.16 41.32 52683.95 88888.00 2007-03-09 20:40:44.403 068 18187.13 41.23 52683.84 88888.00 2007-03-09 20:40:44.903 068 18187.15 41.20 52683.79 88888.00 2007-03-09 20:40:45.403 068 18187.16 41.25 52683.80 88888.00 2007-03-09 20:40:45.903 068 18187.26 41.24 52683.78 88888.00 2007-03-09 20:40:46.403 068 18187.22 41.23 52683.75 88888.00 2007-03-09 20:40:46.903 068 18187.31 41.18 52683.75 88888.00 2007-03-09 20:40:47.403 068 18187.28 41.11 52683.75 88888.00 2007-03-09 20:40:47.903 068 18187.37 41.15 52683.83 88888.00 2007-03-09 20:40:48.403 068 18187.43 41.24 52683.97 88888.00 2007-03-09 20:40:48.903 068 18187.39 41.21 52683.83 88888.00 2007-03-09 20:40:49.403 068 18187.42 41.23 52683.70 88888.00 2007-03-09 20:40:49.903 068 18187.52 41.23 52683.63 88888.00 2007-03-09 20:40:50.403 068 18187.56 41.22 52683.75 88888.00 2007-03-09 20:40:50.903 068 18187.63 41.23 52683.78 88888.00 2007-03-09 20:40:51.403 068 18187.61 41.22 52683.84 88888.00 2007-03-09 20:40:51.903 068 18187.57 41.32 52683.87 88888.00 2007-03-09 20:40:52.403 068 18187.70 41.35 52683.91 88888.00 2007-03-09 20:40:52.903 068 18187.81 41.34 52683.88 88888.00 2007-03-09 20:40:53.403 068 18187.73 41.33 52683.90 88888.00 2007-03-09 20:40:53.903 068 18187.53 41.28 52683.78 88888.00 2007-03-09 20:40:54.403 068 18187.41 41.41 52683.79 88888.00 2007-03-09 20:40:54.903 068 18187.58 41.41 52683.85 88888.00 2007-03-09 20:40:55.403 068 18187.71 41.30 52683.91 88888.00 2007-03-09 20:40:55.903 068 18187.83 41.30 52683.84 88888.00 2007-03-09 20:40:56.403 068 18187.75 41.40 52683.79 88888.00 2007-03-09 20:40:56.903 068 18187.71 41.41 52683.86 88888.00 2007-03-09 20:40:57.403 068 18187.82 41.40 52683.87 88888.00 2007-03-09 20:40:57.903 068 18187.86 41.43 52683.86 88888.00 2007-03-09 20:40:58.403 068 18187.85 41.37 52683.82 88888.00 2007-03-09 20:40:58.903 068 18187.82 41.37 52683.85 88888.00 2007-03-09 20:40:59.403 068 18187.79 41.37 52683.75 88888.00 2007-03-09 20:40:59.903 068 18187.75 41.33 52683.71 88888.00 2007-03-09 20:41:00.403 068 18187.76 41.39 52683.79 88888.00 2007-03-09 20:41:00.903 068 18187.76 41.41 52683.81 88888.00 2007-03-09 20:41:01.403 068 18187.72 41.35 52683.86 88888.00 2007-03-09 20:41:01.903 068 18187.78 41.35 52683.91 88888.00 2007-03-09 20:41:02.403 068 18187.84 41.29 52683.94 88888.00 2007-03-09 20:41:02.903 068 18187.80 41.39 52683.97 88888.00 2007-03-09 20:41:03.403 068 18187.79 41.39 52684.02 88888.00 2007-03-09 20:41:03.903 068 18187.76 41.38 52683.96 88888.00 2007-03-09 20:41:04.403 068 18187.81 41.42 52683.93 88888.00 2007-03-09 20:41:04.903 068 18187.89 41.41 52683.99 88888.00 2007-03-09 20:41:05.403 068 18187.97 41.47 52684.06 88888.00 2007-03-09 20:41:05.903 068 18187.98 41.51 52684.08 88888.00 2007-03-09 20:41:06.403 068 18188.01 41.50 52684.03 88888.00 2007-03-09 20:41:06.903 068 18187.93 41.50 52684.03 88888.00 2007-03-09 20:41:07.403 068 18187.97 41.54 52684.09 88888.00 2007-03-09 20:41:07.903 068 18188.00 41.53 52684.07 88888.00 2007-03-09 20:41:08.403 068 18188.05 41.53 52684.03 88888.00 2007-03-09 20:41:08.903 068 18188.07 41.58 52683.96 88888.00 2007-03-09 20:41:09.403 068 18187.97 41.58 52683.93 88888.00 2007-03-09 20:41:09.903 068 18187.86 41.58 52683.92 88888.00 2007-03-09 20:41:10.403 068 18187.86 41.57 52683.83 88888.00 2007-03-09 20:41:10.903 068 18188.02 41.55 52683.85 88888.00 2007-03-09 20:41:11.403 068 18187.97 41.63 52683.78 88888.00 2007-03-09 20:41:11.903 068 18187.93 41.63 52683.88 88888.00 2007-03-09 20:41:12.403 068 18188.01 41.62 52683.91 88888.00 2007-03-09 20:41:12.903 068 18187.95 41.62 52683.96 88888.00 2007-03-09 20:41:13.403 068 18188.06 41.70 52683.90 88888.00 2007-03-09 20:41:13.903 068 18188.14 41.74 52683.95 88888.00 2007-03-09 20:41:14.403 068 18188.18 41.81 52683.92 88888.00 2007-03-09 20:41:14.903 068 18188.16 41.85 52683.82 88888.00 2007-03-09 20:41:15.403 068 18188.13 41.84 52683.72 88888.00 2007-03-09 20:41:15.903 068 18188.26 42.02 52683.82 88888.00 2007-03-09 20:41:16.403 068 18188.35 42.10 52683.87 88888.00 2007-03-09 20:41:16.903 068 18188.23 42.16 52683.87 88888.00 2007-03-09 20:41:17.403 068 18188.07 42.17 52683.88 88888.00 2007-03-09 20:41:17.903 068 18188.13 42.12 52683.93 88888.00 2007-03-09 20:41:18.403 068 18188.26 42.10 52684.02 88888.00 2007-03-09 20:41:18.903 068 18188.35 42.13 52683.95 88888.00 2007-03-09 20:41:19.403 068 18188.25 42.18 52683.94 88888.00 2007-03-09 20:41:19.903 068 18188.09 42.22 52683.91 88888.00 2007-03-09 20:41:20.403 068 18188.07 42.20 52684.03 88888.00 2007-03-09 20:41:20.903 068 18188.06 42.17 52684.07 88888.00 2007-03-09 20:41:21.403 068 18188.12 42.22 52683.96 88888.00 2007-03-09 20:41:21.903 068 18188.05 42.30 52683.90 88888.00 2007-03-09 20:41:22.403 068 18187.80 42.37 52683.84 88888.00 2007-03-09 20:41:22.903 068 18187.71 42.36 52683.87 88888.00 2007-03-09 20:41:23.403 068 18187.54 42.34 52683.84 88888.00 2007-03-09 20:41:23.903 068 18187.72 42.35 52683.95 88888.00 2007-03-09 20:41:24.403 068 18187.68 42.38 52684.05 88888.00 2007-03-09 20:41:24.903 068 18187.51 42.38 52684.03 88888.00 2007-03-09 20:41:25.403 068 18187.43 42.35 52684.04 88888.00 2007-03-09 20:41:25.903 068 18187.48 42.30 52683.99 88888.00 2007-03-09 20:41:26.403 068 18187.47 42.36 52684.04 88888.00 2007-03-09 20:41:26.903 068 18187.56 42.41 52684.03 88888.00 2007-03-09 20:41:27.403 068 18187.57 42.40 52683.95 88888.00 2007-03-09 20:41:27.903 068 18187.64 42.45 52683.93 88888.00 2007-03-09 20:41:28.403 068 18187.68 42.45 52683.98 88888.00 2007-03-09 20:41:28.903 068 18187.63 42.50 52684.00 88888.00 2007-03-09 20:41:29.403 068 18187.62 42.52 52684.03 88888.00 2007-03-09 20:41:29.903 068 18187.50 42.48 52684.08 88888.00 2007-03-09 20:41:30.403 068 18187.36 42.49 52684.08 88888.00 2007-03-09 20:41:30.903 068 18187.50 42.51 52683.98 88888.00 2007-03-09 20:41:31.403 068 18187.63 42.51 52684.05 88888.00 2007-03-09 20:41:31.903 068 18187.44 42.47 52684.16 88888.00 2007-03-09 20:41:32.403 068 18187.30 42.49 52684.21 88888.00 2007-03-09 20:41:32.903 068 18187.57 42.57 52684.09 88888.00 2007-03-09 20:41:33.403 068 18187.68 42.61 52683.95 88888.00 2007-03-09 20:41:33.903 068 18187.80 42.56 52684.03 88888.00 2007-03-09 20:41:34.403 068 18187.61 42.52 52684.06 88888.00 2007-03-09 20:41:34.903 068 18187.56 42.55 52684.10 88888.00 2007-03-09 20:41:35.403 068 18187.65 42.55 52684.11 88888.00 2007-03-09 20:41:35.903 068 18187.62 42.62 52684.14 88888.00 2007-03-09 20:41:36.403 068 18187.53 42.66 52684.17 88888.00 2007-03-09 20:41:36.903 068 18187.51 42.69 52684.13 88888.00 2007-03-09 20:41:37.403 068 18187.59 42.69 52684.16 88888.00 2007-03-09 20:41:37.903 068 18187.54 42.70 52684.07 88888.00 2007-03-09 20:41:38.403 068 18187.59 42.76 52684.02 88888.00 2007-03-09 20:41:38.903 068 18187.63 42.70 52684.05 88888.00 2007-03-09 20:41:39.403 068 18187.47 42.62 52684.14 88888.00 2007-03-09 20:41:39.903 068 18187.40 42.65 52684.23 88888.00 2007-03-09 20:41:40.403 068 18187.32 42.61 52684.19 88888.00 2007-03-09 20:41:40.903 068 18187.35 42.65 52684.11 88888.00 2007-03-09 20:41:41.403 068 18187.63 42.69 52684.08 88888.00 2007-03-09 20:41:41.903 068 18187.80 42.62 52684.13 88888.00 2007-03-09 20:41:42.403 068 18187.71 42.58 52684.14 88888.00 2007-03-09 20:41:42.903 068 18187.58 42.56 52684.10 88888.00 2007-03-09 20:41:43.403 068 18187.61 42.54 52684.15 88888.00 2007-03-09 20:41:43.903 068 18187.60 42.56 52684.06 88888.00 2007-03-09 20:41:44.403 068 18187.57 42.61 52684.13 88888.00 2007-03-09 20:41:44.903 068 18187.72 42.63 52683.98 88888.00 2007-03-09 20:41:45.403 068 18187.78 42.64 52684.04 88888.00 2007-03-09 20:41:45.903 068 18187.57 42.56 52684.06 88888.00 2007-03-09 20:41:46.403 068 18187.44 42.53 52684.05 88888.00 2007-03-09 20:41:46.903 068 18187.48 42.61 52684.06 88888.00 2007-03-09 20:41:47.403 068 18187.53 42.63 52684.05 88888.00 2007-03-09 20:41:47.903 068 18187.53 42.57 52684.02 88888.00 2007-03-09 20:41:48.403 068 18187.69 42.55 52684.04 88888.00 2007-03-09 20:41:48.903 068 18187.71 42.54 52684.00 88888.00 2007-03-09 20:41:49.403 068 18187.62 42.55 52684.04 88888.00 2007-03-09 20:41:49.903 068 18187.49 42.50 52684.02 88888.00 2007-03-09 20:41:50.403 068 18187.48 42.46 52683.97 88888.00 2007-03-09 20:41:50.903 068 18187.49 42.41 52683.95 88888.00 2007-03-09 20:41:51.403 068 18187.53 42.49 52684.06 88888.00 2007-03-09 20:41:51.903 068 18187.52 42.71 52684.10 88888.00 2007-03-09 20:41:52.403 068 18187.50 42.70 52684.09 88888.00 2007-03-09 20:41:52.903 068 18187.52 42.61 52684.08 88888.00 2007-03-09 20:41:53.403 068 18187.54 42.61 52684.08 88888.00 2007-03-09 20:41:53.903 068 18187.51 42.71 52683.98 88888.00 2007-03-09 20:41:54.403 068 18187.63 42.67 52683.93 88888.00 2007-03-09 20:41:54.903 068 18187.54 42.55 52683.87 88888.00 2007-03-09 20:41:55.403 068 18187.51 42.54 52684.04 88888.00 2007-03-09 20:41:55.903 068 18187.52 42.55 52684.03 88888.00 2007-03-09 20:41:56.403 068 18187.56 42.56 52684.04 88888.00 2007-03-09 20:41:56.903 068 18187.62 42.57 52684.11 88888.00 2007-03-09 20:41:57.403 068 18187.48 42.59 52684.08 88888.00 2007-03-09 20:41:57.903 068 18187.33 42.48 52684.03 88888.00 2007-03-09 20:41:58.403 068 18187.27 42.47 52683.98 88888.00 2007-03-09 20:41:58.903 068 18187.28 42.46 52684.00 88888.00 2007-03-09 20:41:59.403 068 18187.08 42.44 52684.03 88888.00 2007-03-09 20:41:59.903 068 18187.13 42.42 52684.09 88888.00 2007-03-09 20:42:00.403 068 18187.32 42.47 52684.17 88888.00 2007-03-09 20:42:00.903 068 18187.21 42.40 52684.14 88888.00 2007-03-09 20:42:01.403 068 18187.08 42.41 52684.06 88888.00 2007-03-09 20:42:01.903 068 18187.03 42.45 52684.11 88888.00 2007-03-09 20:42:02.403 068 18187.13 42.51 52684.05 88888.00 2007-03-09 20:42:02.903 068 18187.19 42.53 52684.03 88888.00 2007-03-09 20:42:03.403 068 18187.26 42.58 52684.13 88888.00 2007-03-09 20:42:03.903 068 18187.31 42.62 52684.10 88888.00 2007-03-09 20:42:04.403 068 18187.19 42.64 52684.07 88888.00 2007-03-09 20:42:04.903 068 18187.30 42.61 52684.14 88888.00 2007-03-09 20:42:05.403 068 18187.27 42.63 52684.20 88888.00 2007-03-09 20:42:05.903 068 18187.15 42.61 52684.29 88888.00 2007-03-09 20:42:06.403 068 18187.14 42.57 52684.16 88888.00 2007-03-09 20:42:06.903 068 18187.18 42.59 52684.14 88888.00 2007-03-09 20:42:07.403 068 18187.15 42.62 52684.11 88888.00 2007-03-09 20:42:07.903 068 18187.20 42.62 52684.10 88888.00 2007-03-09 20:42:08.403 068 18187.21 42.56 52684.07 88888.00 2007-03-09 20:42:08.903 068 18187.30 42.53 52684.10 88888.00 2007-03-09 20:42:09.403 068 18187.24 42.44 52684.19 88888.00 2007-03-09 20:42:09.903 068 18187.19 42.44 52684.33 88888.00 2007-03-09 20:42:10.403 068 18187.09 42.53 52684.39 88888.00 2007-03-09 20:42:10.903 068 18187.14 42.49 52684.32 88888.00 2007-03-09 20:42:11.403 068 18187.14 42.49 52684.30 88888.00 2007-03-09 20:42:11.903 068 18187.18 42.40 52684.27 88888.00 2007-03-09 20:42:12.403 068 18187.18 42.38 52684.31 88888.00 2007-03-09 20:42:12.903 068 18187.09 42.44 52684.25 88888.00 2007-03-09 20:42:13.403 068 18187.33 42.45 52684.20 88888.00 2007-03-09 20:42:13.903 068 18187.42 42.49 52684.19 88888.00 2007-03-09 20:42:14.403 068 18187.46 42.48 52684.26 88888.00 2007-03-09 20:42:14.903 068 18187.44 42.46 52684.28 88888.00 2007-03-09 20:42:15.403 068 18187.37 42.40 52684.23 88888.00 2007-03-09 20:42:15.903 068 18187.40 42.39 52684.16 88888.00 2007-03-09 20:42:16.403 068 18187.52 42.40 52684.21 88888.00 2007-03-09 20:42:16.903 068 18187.54 42.41 52684.14 88888.00 2007-03-09 20:42:17.403 068 18187.59 42.40 52684.09 88888.00 2007-03-09 20:42:17.903 068 18187.64 42.38 52684.10 88888.00 2007-03-09 20:42:18.403 068 18187.53 42.39 52684.00 88888.00 2007-03-09 20:42:18.903 068 18187.38 42.42 52684.02 88888.00 2007-03-09 20:42:19.403 068 18187.30 42.39 52684.17 88888.00 2007-03-09 20:42:19.903 068 18187.41 42.39 52684.14 88888.00 2007-03-09 20:42:20.403 068 18187.38 42.33 52684.25 88888.00 2007-03-09 20:42:20.903 068 18187.29 42.30 52684.26 88888.00 2007-03-09 20:42:21.403 068 18187.21 42.28 52684.30 88888.00 2007-03-09 20:42:21.903 068 18187.20 42.31 52684.20 88888.00 2007-03-09 20:42:22.403 068 18187.37 42.36 52684.14 88888.00 2007-03-09 20:42:22.903 068 18187.39 42.43 52684.27 88888.00 2007-03-09 20:42:23.403 068 18187.27 42.33 52684.41 88888.00 2007-03-09 20:42:23.903 068 18187.29 42.30 52684.25 88888.00 2007-03-09 20:42:24.403 068 18187.27 42.29 52684.15 88888.00 2007-03-09 20:42:24.903 068 18187.32 42.25 52684.20 88888.00 2007-03-09 20:42:25.403 068 18187.49 42.23 52684.20 88888.00 2007-03-09 20:42:25.903 068 18187.51 42.25 52684.20 88888.00 2007-03-09 20:42:26.403 068 18187.52 42.25 52684.28 88888.00 2007-03-09 20:42:26.903 068 18187.48 42.32 52684.26 88888.00 2007-03-09 20:42:27.403 068 18187.43 42.34 52684.21 88888.00 2007-03-09 20:42:27.903 068 18187.44 42.36 52684.05 88888.00 2007-03-09 20:42:28.403 068 18187.44 42.42 52684.10 88888.00 2007-03-09 20:42:28.903 068 18187.44 42.38 52684.16 88888.00 2007-03-09 20:42:29.403 068 18187.50 42.46 52684.23 88888.00 2007-03-09 20:42:29.903 068 18187.56 42.44 52684.27 88888.00 2007-03-09 20:42:30.403 068 18187.63 42.41 52684.21 88888.00 2007-03-09 20:42:30.903 068 18187.69 42.43 52684.22 88888.00 2007-03-09 20:42:31.403 068 18187.60 42.45 52684.22 88888.00 2007-03-09 20:42:31.903 068 18187.46 42.40 52684.11 88888.00 2007-03-09 20:42:32.403 068 18187.46 42.34 52684.10 88888.00 2007-03-09 20:42:32.903 068 18187.42 42.36 52684.17 88888.00 2007-03-09 20:42:33.403 068 18187.41 42.33 52684.00 88888.00 2007-03-09 20:42:33.903 068 18187.47 42.34 52684.13 88888.00 2007-03-09 20:42:34.403 068 18187.35 42.40 52684.17 88888.00 2007-03-09 20:42:34.903 068 18187.44 42.41 52684.15 88888.00 2007-03-09 20:42:35.403 068 18187.60 42.38 52684.21 88888.00 2007-03-09 20:42:35.903 068 18187.60 42.30 52684.18 88888.00 2007-03-09 20:42:36.403 068 18187.51 42.33 52684.09 88888.00 2007-03-09 20:42:36.903 068 18187.53 42.43 52684.05 88888.00 2007-03-09 20:42:37.403 068 18187.58 42.49 52684.07 88888.00 2007-03-09 20:42:37.903 068 18187.62 42.54 52684.08 88888.00 2007-03-09 20:42:38.403 068 18187.50 42.54 52684.14 88888.00 2007-03-09 20:42:38.903 068 18187.51 42.46 52684.23 88888.00 2007-03-09 20:42:39.403 068 18187.46 42.42 52684.13 88888.00 2007-03-09 20:42:39.903 068 18187.58 42.47 52684.07 88888.00 2007-03-09 20:42:40.403 068 18187.67 42.51 52684.09 88888.00 2007-03-09 20:42:40.903 068 18187.58 42.43 52684.17 88888.00 2007-03-09 20:42:41.403 068 18187.54 42.47 52684.20 88888.00 2007-03-09 20:42:41.903 068 18187.53 42.47 52684.31 88888.00 2007-03-09 20:42:42.403 068 18187.49 42.41 52684.32 88888.00 2007-03-09 20:42:42.903 068 18187.54 42.42 52684.40 88888.00 2007-03-09 20:42:43.403 068 18187.61 42.43 52684.44 88888.00 2007-03-09 20:42:43.903 068 18187.64 42.52 52684.31 88888.00 2007-03-09 20:42:44.403 068 18187.64 42.56 52684.17 88888.00 2007-03-09 20:42:44.903 068 18187.65 42.57 52684.19 88888.00 2007-03-09 20:42:45.403 068 18187.59 42.57 52684.26 88888.00 2007-03-09 20:42:45.903 068 18187.63 42.65 52684.30 88888.00 2007-03-09 20:42:46.403 068 18187.53 42.65 52684.28 88888.00 2007-03-09 20:42:46.903 068 18187.57 42.54 52684.22 88888.00 2007-03-09 20:42:47.403 068 18187.62 42.61 52684.13 88888.00 2007-03-09 20:42:47.903 068 18187.46 42.64 52684.18 88888.00 2007-03-09 20:42:48.403 068 18187.27 42.55 52684.19 88888.00 2007-03-09 20:42:48.903 068 18187.31 42.55 52684.21 88888.00 2007-03-09 20:42:49.403 068 18187.36 42.59 52684.19 88888.00 2007-03-09 20:42:49.903 068 18187.40 42.61 52684.16 88888.00 2007-03-09 20:42:50.403 068 18187.48 42.55 52684.18 88888.00 2007-03-09 20:42:50.903 068 18187.38 42.61 52684.25 88888.00 2007-03-09 20:42:51.403 068 18187.28 42.65 52684.17 88888.00 2007-03-09 20:42:51.903 068 18187.31 42.64 52684.15 88888.00 2007-03-09 20:42:52.403 068 18187.49 42.71 52684.10 88888.00 2007-03-09 20:42:52.903 068 18187.61 42.71 52684.23 88888.00 2007-03-09 20:42:53.403 068 18187.83 42.64 52684.18 88888.00 2007-03-09 20:42:53.903 068 18187.87 42.66 52684.21 88888.00 2007-03-09 20:42:54.403 068 18187.89 42.66 52684.22 88888.00 2007-03-09 20:42:54.903 068 18187.84 42.72 52684.26 88888.00 2007-03-09 20:42:55.403 068 18187.72 42.77 52684.25 88888.00 2007-03-09 20:42:55.903 068 18187.87 42.74 52684.15 88888.00 2007-03-09 20:42:56.403 068 18187.86 42.76 52684.05 88888.00 2007-03-09 20:42:56.903 068 18187.85 42.75 52684.03 88888.00 2007-03-09 20:42:57.403 068 18187.87 42.73 52684.07 88888.00 2007-03-09 20:42:57.903 068 18187.92 42.71 52684.05 88888.00 2007-03-09 20:42:58.403 068 18187.96 42.71 52684.05 88888.00 2007-03-09 20:42:58.903 068 18187.98 42.73 52684.02 88888.00 2007-03-09 20:42:59.403 068 18188.05 42.79 52683.94 88888.00 2007-03-09 20:42:59.903 068 18187.91 42.81 52683.94 88888.00 2007-03-09 20:43:00.403 068 18187.72 42.84 52683.99 88888.00 2007-03-09 20:43:00.903 068 18187.83 42.82 52684.04 88888.00 2007-03-09 20:43:01.403 068 18187.91 42.76 52684.09 88888.00 2007-03-09 20:43:01.903 068 18187.90 42.68 52684.04 88888.00 2007-03-09 20:43:02.403 068 18187.73 42.74 52684.07 88888.00 2007-03-09 20:43:02.903 068 18187.61 42.77 52684.13 88888.00 2007-03-09 20:43:03.403 068 18187.70 42.79 52684.20 88888.00 2007-03-09 20:43:03.903 068 18187.68 42.82 52684.18 88888.00 2007-03-09 20:43:04.403 068 18187.58 42.79 52684.04 88888.00 2007-03-09 20:43:04.903 068 18187.84 42.78 52684.07 88888.00 2007-03-09 20:43:05.403 068 18187.97 42.82 52684.11 88888.00 2007-03-09 20:43:05.903 068 18188.01 42.87 52684.10 88888.00 2007-03-09 20:43:06.403 068 18188.09 42.90 52684.13 88888.00 2007-03-09 20:43:06.903 068 18188.18 42.87 52684.14 88888.00 2007-03-09 20:43:07.403 068 18188.11 42.87 52684.10 88888.00 2007-03-09 20:43:07.903 068 18188.09 42.91 52684.08 88888.00 2007-03-09 20:43:08.403 068 18188.01 43.01 52684.05 88888.00 2007-03-09 20:43:08.903 068 18188.03 43.04 52683.98 88888.00 2007-03-09 20:43:09.403 068 18188.08 43.01 52684.04 88888.00 2007-03-09 20:43:09.903 068 18188.18 42.98 52683.99 88888.00 2007-03-09 20:43:10.403 068 18188.15 42.98 52684.06 88888.00 2007-03-09 20:43:10.903 068 18188.14 42.97 52684.00 88888.00 2007-03-09 20:43:11.403 068 18188.24 42.97 52684.07 88888.00 2007-03-09 20:43:11.903 068 18188.18 42.97 52684.15 88888.00 2007-03-09 20:43:12.403 068 18188.15 43.02 52684.09 88888.00 2007-03-09 20:43:12.903 068 18188.14 43.05 52684.06 88888.00 2007-03-09 20:43:13.403 068 18188.15 43.15 52684.13 88888.00 2007-03-09 20:43:13.903 068 18188.13 43.21 52684.19 88888.00 2007-03-09 20:43:14.403 068 18188.25 43.15 52684.18 88888.00 2007-03-09 20:43:14.903 068 18188.20 43.22 52684.08 88888.00 2007-03-09 20:43:15.403 068 18188.15 43.19 52684.14 88888.00 2007-03-09 20:43:15.903 068 18188.29 43.26 52684.13 88888.00 2007-03-09 20:43:16.403 068 18188.46 43.35 52684.13 88888.00 2007-03-09 20:43:16.903 068 18188.36 43.30 52684.25 88888.00 2007-03-09 20:43:17.403 068 18188.24 43.30 52684.13 88888.00 2007-03-09 20:43:17.903 068 18188.19 43.33 52683.97 88888.00 2007-03-09 20:43:18.403 068 18188.18 43.31 52684.07 88888.00 2007-03-09 20:43:18.903 068 18188.06 43.34 52684.20 88888.00 2007-03-09 20:43:19.403 068 18188.01 43.40 52684.23 88888.00 2007-03-09 20:43:19.903 068 18187.96 43.36 52684.16 88888.00 2007-03-09 20:43:20.403 068 18187.86 43.34 52684.25 88888.00 2007-03-09 20:43:20.903 068 18187.97 43.37 52684.32 88888.00 2007-03-09 20:43:21.403 068 18188.07 43.39 52684.32 88888.00 2007-03-09 20:43:21.903 068 18188.01 43.40 52684.28 88888.00 2007-03-09 20:43:22.403 068 18188.06 43.34 52684.25 88888.00 2007-03-09 20:43:22.903 068 18188.13 43.29 52684.31 88888.00 2007-03-09 20:43:23.403 068 18188.30 43.38 52684.32 88888.00 2007-03-09 20:43:23.903 068 18188.24 43.43 52684.30 88888.00 2007-03-09 20:43:24.403 068 18188.19 43.45 52684.37 88888.00 2007-03-09 20:43:24.903 068 18188.09 43.42 52684.36 88888.00 2007-03-09 20:43:25.403 068 18188.09 43.45 52684.37 88888.00 2007-03-09 20:43:25.903 068 18188.09 43.47 52684.37 88888.00 2007-03-09 20:43:26.403 068 18188.05 43.45 52684.31 88888.00 2007-03-09 20:43:26.903 068 18188.01 43.54 52684.30 88888.00 2007-03-09 20:43:27.403 068 18188.05 43.53 52684.38 88888.00 2007-03-09 20:43:27.903 068 18188.02 43.49 52684.31 88888.00 2007-03-09 20:43:28.403 068 18188.26 43.49 52684.28 88888.00 2007-03-09 20:43:28.903 068 18188.33 43.47 52684.16 88888.00 2007-03-09 20:43:29.403 068 18188.28 43.49 52684.18 88888.00 2007-03-09 20:43:29.903 068 18188.28 43.62 52684.07 88888.00 2007-03-09 20:43:30.403 068 18188.35 43.56 52683.98 88888.00 2007-03-09 20:43:30.903 068 18188.28 43.48 52684.04 88888.00 2007-03-09 20:43:31.403 068 18188.33 43.48 52684.13 88888.00 2007-03-09 20:43:31.903 068 18188.24 43.53 52684.20 88888.00 2007-03-09 20:43:32.403 068 18188.28 43.57 52684.16 88888.00 2007-03-09 20:43:32.903 068 18188.24 43.56 52684.25 88888.00 2007-03-09 20:43:33.403 068 18188.22 43.55 52684.37 88888.00 2007-03-09 20:43:33.903 068 18188.33 43.56 52684.36 88888.00 2007-03-09 20:43:34.403 068 18188.28 43.65 52684.34 88888.00 2007-03-09 20:43:34.903 068 18188.22 43.56 52684.32 88888.00 2007-03-09 20:43:35.403 068 18188.14 43.54 52684.33 88888.00 2007-03-09 20:43:35.903 068 18188.15 43.58 52684.49 88888.00 2007-03-09 20:43:36.403 068 18188.06 43.56 52684.51 88888.00 2007-03-09 20:43:36.903 068 18188.18 43.53 52684.40 88888.00 2007-03-09 20:43:37.403 068 18188.18 43.56 52684.34 88888.00 2007-03-09 20:43:37.903 068 18188.33 43.57 52684.42 88888.00 2007-03-09 20:43:38.403 068 18188.30 43.58 52684.42 88888.00 2007-03-09 20:43:38.903 068 18188.26 43.64 52684.44 88888.00 2007-03-09 20:43:39.403 068 18188.29 43.52 52684.49 88888.00 2007-03-09 20:43:39.903 068 18188.24 43.54 52684.44 88888.00 2007-03-09 20:43:40.403 068 18188.20 43.53 52684.31 88888.00 2007-03-09 20:43:40.903 068 18188.25 43.62 52684.36 88888.00 2007-03-09 20:43:41.403 068 18187.87 43.65 52684.39 88888.00 2007-03-09 20:43:41.903 068 18187.70 43.58 52684.45 88888.00 2007-03-09 20:43:42.403 068 18187.89 43.52 52684.54 88888.00 2007-03-09 20:43:42.903 068 18187.89 43.48 52684.61 88888.00 2007-03-09 20:43:43.403 068 18187.84 43.49 52684.53 88888.00 2007-03-09 20:43:43.903 068 18187.84 43.51 52684.42 88888.00 2007-03-09 20:43:44.403 068 18187.68 43.51 52684.50 88888.00 2007-03-09 20:43:44.903 068 18187.75 43.51 52684.54 88888.00 2007-03-09 20:43:45.403 068 18187.81 43.50 52684.50 88888.00 2007-03-09 20:43:45.903 068 18187.82 43.44 52684.45 88888.00 2007-03-09 20:43:46.403 068 18187.83 43.47 52684.41 88888.00 2007-03-09 20:43:46.903 068 18187.79 43.57 52684.44 88888.00 2007-03-09 20:43:47.403 068 18187.78 43.57 52684.51 88888.00 2007-03-09 20:43:47.903 068 18187.80 43.55 52684.60 88888.00 2007-03-09 20:43:48.403 068 18187.98 43.61 52684.66 88888.00 2007-03-09 20:43:48.903 068 18188.03 43.68 52684.68 88888.00 2007-03-09 20:43:49.403 068 18188.04 43.55 52684.54 88888.00 2007-03-09 20:43:49.903 068 18188.09 43.48 52684.44 88888.00 2007-03-09 20:43:50.403 068 18188.08 43.50 52684.57 88888.00 2007-03-09 20:43:50.903 068 18188.12 43.53 52684.65 88888.00 2007-03-09 20:43:51.403 068 18188.13 43.58 52684.65 88888.00 2007-03-09 20:43:51.903 068 18188.08 43.62 52684.71 88888.00 2007-03-09 20:43:52.403 068 18188.16 43.66 52684.65 88888.00 2007-03-09 20:43:52.903 068 18188.00 43.58 52684.50 88888.00 2007-03-09 20:43:53.403 068 18188.02 43.59 52684.46 88888.00 2007-03-09 20:43:53.903 068 18187.95 43.57 52684.45 88888.00 2007-03-09 20:43:54.403 068 18187.76 43.57 52684.53 88888.00 2007-03-09 20:43:54.903 068 18187.53 43.55 52684.57 88888.00 2007-03-09 20:43:55.403 068 18187.75 43.53 52684.60 88888.00 2007-03-09 20:43:55.903 068 18187.91 43.49 52684.63 88888.00 2007-03-09 20:43:56.403 068 18187.80 43.50 52684.62 88888.00 2007-03-09 20:43:56.903 068 18187.89 43.48 52684.55 88888.00 2007-03-09 20:43:57.403 068 18188.01 43.52 52684.44 88888.00 2007-03-09 20:43:57.903 068 18187.92 43.54 52684.45 88888.00 2007-03-09 20:43:58.403 068 18187.90 43.56 52684.48 88888.00 2007-03-09 20:43:58.903 068 18188.08 43.57 52684.57 88888.00 2007-03-09 20:43:59.403 068 18188.20 43.57 52684.57 88888.00 2007-03-09 20:43:59.903 068 18188.06 43.58 52684.62 88888.00 2007-03-09 20:44:00.403 068 18187.95 43.59 52684.57 88888.00 2007-03-09 20:44:00.903 068 18187.97 43.53 52684.48 88888.00 2007-03-09 20:44:01.403 068 18187.93 43.51 52684.40 88888.00 2007-03-09 20:44:01.903 068 18187.92 43.49 52684.50 88888.00 2007-03-09 20:44:02.403 068 18187.92 43.54 52684.53 88888.00 2007-03-09 20:44:02.903 068 18187.90 43.53 52684.52 88888.00 2007-03-09 20:44:03.403 068 18187.82 43.50 52684.50 88888.00 2007-03-09 20:44:03.903 068 18187.98 43.51 52684.60 88888.00 2007-03-09 20:44:04.400 068 18188.06 43.58 52684.75 88888.00 2007-03-09 20:44:04.900 068 18188.08 43.65 52684.76 88888.00 2007-03-09 20:44:05.400 068 18187.95 43.66 52684.66 88888.00 2007-03-09 20:44:05.900 068 18187.94 43.64 52684.67 88888.00 2007-03-09 20:44:06.400 068 18187.79 43.63 52684.66 88888.00 2007-03-09 20:44:06.900 068 18187.62 43.63 52684.71 88888.00 2007-03-09 20:44:07.400 068 18187.74 43.64 52684.73 88888.00 2007-03-09 20:44:07.900 068 18187.72 43.61 52684.71 88888.00 2007-03-09 20:44:08.400 068 18187.67 43.56 52684.66 88888.00 2007-03-09 20:44:08.900 068 18187.80 43.58 52684.67 88888.00 2007-03-09 20:44:09.400 068 18187.90 43.65 52684.58 88888.00 2007-03-09 20:44:09.900 068 18188.04 43.56 52684.60 88888.00 2007-03-09 20:44:10.400 068 18187.94 43.49 52684.61 88888.00 2007-03-09 20:44:10.900 068 18187.67 43.52 52684.67 88888.00 2007-03-09 20:44:11.400 068 18187.57 43.50 52684.64 88888.00 2007-03-09 20:44:11.900 068 18187.63 43.51 52684.58 88888.00 2007-03-09 20:44:12.400 068 18187.63 43.53 52684.60 88888.00 2007-03-09 20:44:12.900 068 18187.73 43.51 52684.57 88888.00 2007-03-09 20:44:13.400 068 18187.75 43.47 52684.58 88888.00 2007-03-09 20:44:13.900 068 18187.65 43.50 52684.50 88888.00 2007-03-09 20:44:14.400 068 18187.80 43.54 52684.38 88888.00 2007-03-09 20:44:14.900 068 18187.81 43.57 52684.38 88888.00 2007-03-09 20:44:15.400 068 18187.83 43.55 52684.42 88888.00 2007-03-09 20:44:15.900 068 18187.71 43.62 52684.51 88888.00 2007-03-09 20:44:16.400 068 18187.64 43.59 52684.42 88888.00 2007-03-09 20:44:16.900 068 18187.56 43.53 52684.45 88888.00 2007-03-09 20:44:17.400 068 18187.57 43.56 52684.46 88888.00 2007-03-09 20:44:17.900 068 18187.57 43.62 52684.46 88888.00 2007-03-09 20:44:18.400 068 18187.57 43.63 52684.57 88888.00 2007-03-09 20:44:18.900 068 18187.73 43.64 52684.69 88888.00 2007-03-09 20:44:19.400 068 18187.63 43.67 52684.67 88888.00 2007-03-09 20:44:19.900 068 18187.39 43.68 52684.75 88888.00 2007-03-09 20:44:20.400 068 18187.29 43.63 52684.72 88888.00 2007-03-09 20:44:20.900 068 18187.28 43.63 52684.69 88888.00 2007-03-09 20:44:21.400 068 18187.30 43.65 52684.75 88888.00 2007-03-09 20:44:21.900 068 18187.35 43.66 52684.86 88888.00 2007-03-09 20:44:22.400 068 18187.30 43.63 52684.77 88888.00 2007-03-09 20:44:22.900 068 18187.27 43.64 52684.74 88888.00 2007-03-09 20:44:23.400 068 18187.32 43.65 52684.81 88888.00 2007-03-09 20:44:23.900 068 18187.32 43.64 52684.75 88888.00 2007-03-09 20:44:24.400 068 18187.28 43.53 52684.81 88888.00 2007-03-09 20:44:24.900 068 18187.28 43.49 52684.80 88888.00 2007-03-09 20:44:25.400 068 18187.30 43.47 52684.72 88888.00 2007-03-09 20:44:25.900 068 18187.15 43.49 52684.63 88888.00 2007-03-09 20:44:26.400 068 18186.95 43.56 52684.73 88888.00 2007-03-09 20:44:26.900 068 18187.00 43.59 52684.80 88888.00 2007-03-09 20:44:27.400 068 18187.07 43.67 52684.85 88888.00 2007-03-09 20:44:27.900 068 18186.99 43.63 52684.89 88888.00 2007-03-09 20:44:28.400 068 18187.05 43.63 52684.83 88888.00 2007-03-09 20:44:28.900 068 18187.03 43.64 52684.78 88888.00 2007-03-09 20:44:29.400 068 18186.97 43.64 52684.85 88888.00 2007-03-09 20:44:29.900 068 18186.83 43.56 52684.87 88888.00 2007-03-09 20:44:30.400 068 18186.82 43.52 52684.79 88888.00 2007-03-09 20:44:30.900 068 18186.85 43.65 52684.80 88888.00 2007-03-09 20:44:31.400 068 18186.95 43.79 52684.78 88888.00 2007-03-09 20:44:31.900 068 18186.95 43.80 52684.71 88888.00 2007-03-09 20:44:32.400 068 18186.91 43.73 52684.66 88888.00 2007-03-09 20:44:32.900 068 18186.93 43.74 52684.64 88888.00 2007-03-09 20:44:33.400 068 18187.18 43.77 52684.62 88888.00 2007-03-09 20:44:33.900 068 18187.16 43.81 52684.56 88888.00 2007-03-09 20:44:34.400 068 18187.08 43.89 52684.51 88888.00 2007-03-09 20:44:34.900 068 18187.03 43.81 52684.49 88888.00 2007-03-09 20:44:35.400 068 18186.89 43.79 52684.49 88888.00 2007-03-09 20:44:35.900 068 18186.87 43.78 52684.44 88888.00 2007-03-09 20:44:36.400 068 18186.89 43.79 52684.54 88888.00 2007-03-09 20:44:36.900 068 18186.86 43.80 52684.61 88888.00 2007-03-09 20:44:37.400 068 18186.85 43.85 52684.55 88888.00 2007-03-09 20:44:37.900 068 18186.94 43.83 52684.63 88888.00 2007-03-09 20:44:38.400 068 18186.95 43.78 52684.60 88888.00 2007-03-09 20:44:38.900 068 18186.98 43.79 52684.52 88888.00 2007-03-09 20:44:39.400 068 18186.94 43.84 52684.60 88888.00 2007-03-09 20:44:39.900 068 18186.91 43.85 52684.57 88888.00 2007-03-09 20:44:40.400 068 18186.93 43.77 52684.66 88888.00 2007-03-09 20:44:40.900 068 18186.95 43.77 52684.62 88888.00 2007-03-09 20:44:41.400 068 18186.97 43.72 52684.58 88888.00 2007-03-09 20:44:41.900 068 18186.99 43.68 52684.57 88888.00 2007-03-09 20:44:42.400 068 18187.02 43.63 52684.63 88888.00 2007-03-09 20:44:42.900 068 18186.98 43.69 52684.58 88888.00 2007-03-09 20:44:43.400 068 18186.91 43.65 52684.48 88888.00 2007-03-09 20:44:43.900 068 18186.93 43.62 52684.56 88888.00 2007-03-09 20:44:44.400 068 18186.88 43.59 52684.58 88888.00 2007-03-09 20:44:44.900 068 18186.81 43.63 52684.63 88888.00 2007-03-09 20:44:45.400 068 18186.75 43.68 52684.65 88888.00 2007-03-09 20:44:45.900 068 18186.74 43.63 52684.64 88888.00 2007-03-09 20:44:46.400 068 18186.88 43.64 52684.68 88888.00 2007-03-09 20:44:46.900 068 18186.91 43.66 52684.71 88888.00 2007-03-09 20:44:47.400 068 18186.85 43.77 52684.64 88888.00 2007-03-09 20:44:47.900 068 18186.83 43.81 52684.62 88888.00 2007-03-09 20:44:48.400 068 18186.91 43.81 52684.67 88888.00 2007-03-09 20:44:48.900 068 18186.94 43.81 52684.63 88888.00 2007-03-09 20:44:49.400 068 18186.92 43.74 52684.54 88888.00 2007-03-09 20:44:49.900 068 18186.87 43.70 52684.65 88888.00 2007-03-09 20:44:50.400 068 18186.92 43.76 52684.66 88888.00 2007-03-09 20:44:50.900 068 18187.02 43.77 52684.65 88888.00 2007-03-09 20:44:51.400 068 18187.06 43.74 52684.62 88888.00 2007-03-09 20:44:51.900 068 18186.89 43.75 52684.63 88888.00 2007-03-09 20:44:52.400 068 18186.85 43.73 52684.68 88888.00 2007-03-09 20:44:52.900 068 18186.89 43.70 52684.74 88888.00 2007-03-09 20:44:53.400 068 18186.83 43.69 52684.80 88888.00 2007-03-09 20:44:53.900 068 18186.76 43.70 52684.83 88888.00 2007-03-09 20:44:54.400 068 18186.83 43.62 52684.72 88888.00 2007-03-09 20:44:54.900 068 18186.83 43.59 52684.72 88888.00 2007-03-09 20:44:55.400 068 18186.86 43.63 52684.84 88888.00 2007-03-09 20:44:55.900 068 18186.88 43.61 52684.71 88888.00 2007-03-09 20:44:56.400 068 18186.87 43.65 52684.58 88888.00 2007-03-09 20:44:56.900 068 18186.84 43.65 52684.57 88888.00 2007-03-09 20:44:57.400 068 18186.83 43.63 52684.55 88888.00 2007-03-09 20:44:57.900 068 18186.72 43.65 52684.56 88888.00 2007-03-09 20:44:58.400 068 18186.82 43.71 52684.58 88888.00 2007-03-09 20:44:58.900 068 18186.98 43.75 52684.58 88888.00 2007-03-09 20:44:59.400 068 18186.98 43.78 52684.56 88888.00 2007-03-09 20:44:59.900 068 18186.81 43.73 52684.57 88888.00 2007-03-09 20:45:00.400 068 18186.84 43.67 52684.58 88888.00 2007-03-09 20:45:00.900 068 18186.85 43.69 52684.60 88888.00 2007-03-09 20:45:01.400 068 18186.72 43.70 52684.58 88888.00 2007-03-09 20:45:01.900 068 18186.73 43.68 52684.57 88888.00 2007-03-09 20:45:02.400 068 18186.67 43.67 52684.58 88888.00 2007-03-09 20:45:02.900 068 18186.67 43.67 52684.49 88888.00 2007-03-09 20:45:03.400 068 18186.61 43.66 52684.51 88888.00 2007-03-09 20:45:03.900 068 18186.86 43.69 52684.58 88888.00 2007-03-09 20:45:04.400 068 18186.96 43.68 52684.51 88888.00 2007-03-09 20:45:04.900 068 18186.98 43.62 52684.57 88888.00 2007-03-09 20:45:05.400 068 18186.94 43.53 52684.60 88888.00 2007-03-09 20:45:05.900 068 18186.94 43.41 52684.71 88888.00 2007-03-09 20:45:06.400 068 18187.08 43.48 52684.72 88888.00 2007-03-09 20:45:06.900 068 18187.18 43.55 52684.74 88888.00 2007-03-09 20:45:07.400 068 18187.18 43.53 52684.69 88888.00 2007-03-09 20:45:07.900 068 18187.14 43.52 52684.69 88888.00 2007-03-09 20:45:08.400 068 18187.17 43.56 52684.67 88888.00 2007-03-09 20:45:08.900 068 18187.17 43.62 52684.57 88888.00 2007-03-09 20:45:09.400 068 18187.25 43.65 52684.53 88888.00 2007-03-09 20:45:09.900 068 18187.14 43.61 52684.54 88888.00 2007-03-09 20:45:10.400 068 18187.15 43.62 52684.51 88888.00 2007-03-09 20:45:10.900 068 18187.18 43.61 52684.65 88888.00 2007-03-09 20:45:11.400 068 18187.07 43.57 52684.71 88888.00 2007-03-09 20:45:11.900 068 18187.00 43.63 52684.69 88888.00 2007-03-09 20:45:12.400 068 18186.97 43.62 52684.66 88888.00 2007-03-09 20:45:12.900 068 18187.08 43.64 52684.66 88888.00 2007-03-09 20:45:13.400 068 18187.04 43.65 52684.64 88888.00 2007-03-09 20:45:13.900 068 18187.09 43.64 52684.56 88888.00 2007-03-09 20:45:14.400 068 18187.02 43.59 52684.54 88888.00 2007-03-09 20:45:14.900 068 18187.00 43.65 52684.52 88888.00 2007-03-09 20:45:15.400 068 18187.14 43.64 52684.51 88888.00 2007-03-09 20:45:15.900 068 18187.20 43.65 52684.66 88888.00 2007-03-09 20:45:16.400 068 18187.16 43.63 52684.69 88888.00 2007-03-09 20:45:16.900 068 18187.04 43.63 52684.67 88888.00 2007-03-09 20:45:17.400 068 18187.06 43.68 52684.67 88888.00 2007-03-09 20:45:17.900 068 18186.92 43.66 52684.67 88888.00 2007-03-09 20:45:18.400 068 18186.91 43.65 52684.73 88888.00 2007-03-09 20:45:18.900 068 18186.86 43.69 52684.67 88888.00 2007-03-09 20:45:19.400 068 18186.89 43.71 52684.81 88888.00 2007-03-09 20:45:19.900 068 18186.81 43.71 52684.85 88888.00 2007-03-09 20:45:20.400 068 18186.74 43.70 52684.86 88888.00 2007-03-09 20:45:20.900 068 18186.82 43.65 52684.87 88888.00 2007-03-09 20:45:21.400 068 18186.75 43.63 52684.81 88888.00 2007-03-09 20:45:21.900 068 18186.61 43.73 52684.74 88888.00 2007-03-09 20:45:22.400 068 18186.65 43.76 52684.62 88888.00 2007-03-09 20:45:22.900 068 18186.62 43.72 52684.68 88888.00 2007-03-09 20:45:23.400 068 18186.65 43.70 52684.80 88888.00 2007-03-09 20:45:23.900 068 18186.81 43.73 52684.85 88888.00 2007-03-09 20:45:24.400 068 18186.80 43.70 52684.89 88888.00 2007-03-09 20:45:24.900 068 18186.68 43.67 52684.94 88888.00 2007-03-09 20:45:25.400 068 18186.64 43.70 52684.94 88888.00 2007-03-09 20:45:25.900 068 18186.66 43.70 52684.96 88888.00 2007-03-09 20:45:26.400 068 18186.88 43.69 52684.89 88888.00 2007-03-09 20:45:26.900 068 18186.76 43.70 52684.78 88888.00 2007-03-09 20:45:27.400 068 18186.57 43.76 52684.80 88888.00 2007-03-09 20:45:27.900 068 18186.65 43.77 52684.72 88888.00 2007-03-09 20:45:28.400 068 18186.55 43.67 52684.69 88888.00 2007-03-09 20:45:28.900 068 18186.49 43.66 52684.73 88888.00 2007-03-09 20:45:29.400 068 18186.48 43.67 52684.72 88888.00 2007-03-09 20:45:29.900 068 18186.48 43.69 52684.65 88888.00 2007-03-09 20:45:30.400 068 18186.48 43.70 52684.64 88888.00 2007-03-09 20:45:30.900 068 18186.54 43.78 52684.66 88888.00 2007-03-09 20:45:31.400 068 18186.76 43.78 52684.72 88888.00 2007-03-09 20:45:31.900 068 18186.82 43.68 52684.88 88888.00 2007-03-09 20:45:32.400 068 18186.80 43.66 52684.74 88888.00 2007-03-09 20:45:32.900 068 18186.87 43.65 52684.74 88888.00 2007-03-09 20:45:33.400 068 18186.67 43.70 52684.84 88888.00 2007-03-09 20:45:33.900 068 18186.78 43.64 52684.81 88888.00 2007-03-09 20:45:34.400 068 18186.86 43.66 52684.83 88888.00 2007-03-09 20:45:34.900 068 18186.78 43.74 52684.84 88888.00 2007-03-09 20:45:35.400 068 18186.83 43.74 52684.84 88888.00 2007-03-09 20:45:35.900 068 18186.82 43.72 52684.79 88888.00 2007-03-09 20:45:36.400 068 18186.63 43.72 52684.75 88888.00 2007-03-09 20:45:36.900 068 18186.68 43.75 52684.75 88888.00 2007-03-09 20:45:37.400 068 18186.74 43.76 52684.65 88888.00 2007-03-09 20:45:37.900 068 18186.98 43.80 52684.69 88888.00 2007-03-09 20:45:38.400 068 18187.16 43.84 52684.74 88888.00 2007-03-09 20:45:38.900 068 18187.11 43.86 52684.62 88888.00 2007-03-09 20:45:39.400 068 18187.08 43.82 52684.69 88888.00 2007-03-09 20:45:39.900 068 18186.88 43.80 52684.76 88888.00 2007-03-09 20:45:40.400 068 18186.93 43.81 52684.78 88888.00 2007-03-09 20:45:40.900 068 18186.95 43.79 52684.80 88888.00 2007-03-09 20:45:41.400 068 18186.96 43.79 52684.73 88888.00 2007-03-09 20:45:41.900 068 18186.98 43.81 52684.73 88888.00 2007-03-09 20:45:42.400 068 18186.98 43.77 52684.73 88888.00 2007-03-09 20:45:42.900 068 18186.89 43.77 52684.74 88888.00 2007-03-09 20:45:43.400 068 18186.97 43.78 52684.66 88888.00 2007-03-09 20:45:43.900 068 18186.92 43.85 52684.65 88888.00 2007-03-09 20:45:44.400 068 18186.91 43.84 52684.66 88888.00 2007-03-09 20:45:44.900 068 18186.92 43.85 52684.54 88888.00 2007-03-09 20:45:45.400 068 18186.93 43.84 52684.57 88888.00 2007-03-09 20:45:45.900 068 18186.88 43.85 52684.61 88888.00 2007-03-09 20:45:46.400 068 18186.92 43.84 52684.62 88888.00 2007-03-09 20:45:46.900 068 18187.03 43.94 52684.76 88888.00 2007-03-09 20:45:47.400 068 18187.03 43.92 52684.80 88888.00 2007-03-09 20:45:47.900 068 18187.00 43.92 52684.74 88888.00 2007-03-09 20:45:48.400 068 18187.11 43.91 52684.68 88888.00 2007-03-09 20:45:48.900 068 18187.05 43.98 52684.81 88888.00 2007-03-09 20:45:49.400 068 18186.89 43.92 52684.81 88888.00 2007-03-09 20:45:49.900 068 18186.98 43.88 52684.66 88888.00 2007-03-09 20:45:50.400 068 18186.99 43.89 52684.57 88888.00 2007-03-09 20:45:50.900 068 18186.98 43.88 52684.64 88888.00 2007-03-09 20:45:51.400 068 18187.05 43.97 52684.71 88888.00 2007-03-09 20:45:51.900 068 18186.89 43.95 52684.78 88888.00 2007-03-09 20:45:52.400 068 18186.65 43.99 52684.80 88888.00 2007-03-09 20:45:52.900 068 18186.81 44.06 52684.84 88888.00 2007-03-09 20:45:53.400 068 18186.70 44.06 52684.87 88888.00 2007-03-09 20:45:53.900 068 18186.64 44.10 52684.91 88888.00 2007-03-09 20:45:54.400 068 18186.74 44.06 52684.87 88888.00 2007-03-09 20:45:54.900 068 18186.74 44.04 52684.74 88888.00 2007-03-09 20:45:55.400 068 18186.78 44.00 52684.71 88888.00 2007-03-09 20:45:55.900 068 18186.84 44.00 52684.66 88888.00 2007-03-09 20:45:56.400 068 18186.83 44.05 52684.57 88888.00 2007-03-09 20:45:56.900 068 18186.74 44.06 52684.60 88888.00 2007-03-09 20:45:57.400 068 18186.82 43.98 52684.62 88888.00 2007-03-09 20:45:57.900 068 18186.86 43.91 52684.63 88888.00 2007-03-09 20:45:58.400 068 18186.84 43.91 52684.61 88888.00 2007-03-09 20:45:58.900 068 18186.73 43.86 52684.57 88888.00 2007-03-09 20:45:59.400 068 18186.71 43.86 52684.56 88888.00 2007-03-09 20:45:59.900 068 18186.76 43.87 52684.64 88888.00 2007-03-09 20:46:00.400 068 18186.82 43.82 52684.69 88888.00 2007-03-09 20:46:00.900 068 18186.71 43.80 52684.80 88888.00 2007-03-09 20:46:01.400 068 18186.62 43.79 52684.66 88888.00 2007-03-09 20:46:01.900 068 18186.71 43.79 52684.61 88888.00 2007-03-09 20:46:02.400 068 18186.83 43.77 52684.72 88888.00 2007-03-09 20:46:02.900 068 18186.78 43.85 52684.83 88888.00 2007-03-09 20:46:03.400 068 18186.73 43.87 52684.75 88888.00 2007-03-09 20:46:03.900 068 18186.64 43.85 52684.69 88888.00 2007-03-09 20:46:04.400 068 18186.63 43.89 52684.71 88888.00 2007-03-09 20:46:04.900 068 18186.66 43.88 52684.72 88888.00 2007-03-09 20:46:05.400 068 18186.59 43.92 52684.66 88888.00 2007-03-09 20:46:05.900 068 18186.61 43.87 52684.66 88888.00 2007-03-09 20:46:06.400 068 18186.71 43.86 52684.61 88888.00 2007-03-09 20:46:06.900 068 18186.63 43.84 52684.61 88888.00 2007-03-09 20:46:07.400 068 18186.67 43.85 52684.62 88888.00 2007-03-09 20:46:07.900 068 18186.64 43.90 52684.51 88888.00 2007-03-09 20:46:08.400 068 18186.57 43.91 52684.45 88888.00 2007-03-09 20:46:08.900 068 18186.64 43.89 52684.43 88888.00 2007-03-09 20:46:09.400 068 18186.57 43.91 52684.46 88888.00 2007-03-09 20:46:09.900 068 18186.59 43.89 52684.48 88888.00 2007-03-09 20:46:10.400 068 18186.72 43.87 52684.54 88888.00 2007-03-09 20:46:10.900 068 18186.77 43.85 52684.52 88888.00 2007-03-09 20:46:11.400 068 18186.72 43.86 52684.49 88888.00 2007-03-09 20:46:11.900 068 18186.78 43.86 52684.53 88888.00 2007-03-09 20:46:12.400 068 18186.83 43.82 52684.61 88888.00 2007-03-09 20:46:12.900 068 18186.73 43.76 52684.62 88888.00 2007-03-09 20:46:13.400 068 18186.72 43.76 52684.63 88888.00 2007-03-09 20:46:13.900 068 18186.73 43.79 52684.55 88888.00 2007-03-09 20:46:14.400 068 18186.71 43.73 52684.57 88888.00 2007-03-09 20:46:14.900 068 18186.65 43.74 52684.64 88888.00 2007-03-09 20:46:15.400 068 18186.74 43.83 52684.75 88888.00 2007-03-09 20:46:15.900 068 18186.75 43.87 52684.81 88888.00 2007-03-09 20:46:16.400 068 18186.70 43.85 52684.77 88888.00 2007-03-09 20:46:16.900 068 18186.63 43.88 52684.63 88888.00 2007-03-09 20:46:17.400 068 18186.65 43.84 52684.52 88888.00 2007-03-09 20:46:17.900 068 18186.67 43.84 52684.60 88888.00 2007-03-09 20:46:18.400 068 18186.65 43.85 52684.63 88888.00 2007-03-09 20:46:18.900 068 18186.71 43.80 52684.67 88888.00 2007-03-09 20:46:19.400 068 18186.78 43.86 52684.65 88888.00 2007-03-09 20:46:19.900 068 18186.65 43.87 52684.62 88888.00 2007-03-09 20:46:20.400 068 18186.70 43.88 52684.60 88888.00 2007-03-09 20:46:20.900 068 18186.80 43.81 52684.67 88888.00 2007-03-09 20:46:21.400 068 18186.82 43.78 52684.79 88888.00 2007-03-09 20:46:21.900 068 18186.75 43.63 52684.83 88888.00 2007-03-09 20:46:22.400 068 18186.72 43.64 52684.90 88888.00 2007-03-09 20:46:22.900 068 18186.73 43.70 52684.86 88888.00 2007-03-09 20:46:23.400 068 18186.68 43.66 52684.74 88888.00 2007-03-09 20:46:23.900 068 18186.62 43.54 52684.75 88888.00 2007-03-09 20:46:24.400 068 18186.70 43.52 52684.73 88888.00 2007-03-09 20:46:24.900 068 18186.70 43.50 52684.83 88888.00 2007-03-09 20:46:25.400 068 18186.81 43.54 52684.88 88888.00 2007-03-09 20:46:25.900 068 18186.83 43.57 52684.85 88888.00 2007-03-09 20:46:26.400 068 18186.75 43.54 52684.87 88888.00 2007-03-09 20:46:26.900 068 18186.71 43.53 52684.80 88888.00 2007-03-09 20:46:27.400 068 18186.72 43.50 52684.88 88888.00 2007-03-09 20:46:27.900 068 18186.72 43.48 52684.96 88888.00 2007-03-09 20:46:28.400 068 18186.66 43.47 52684.78 88888.00 2007-03-09 20:46:28.900 068 18186.72 43.54 52684.88 88888.00 2007-03-09 20:46:29.400 068 18186.74 43.55 52684.89 88888.00 2007-03-09 20:46:29.900 068 18186.81 43.47 52684.83 88888.00 2007-03-09 20:46:30.400 068 18186.76 43.45 52684.85 88888.00 2007-03-09 20:46:30.900 068 18186.67 43.48 52684.79 88888.00 2007-03-09 20:46:31.400 068 18186.68 43.45 52684.80 88888.00 2007-03-09 20:46:31.900 068 18186.60 43.50 52684.84 88888.00 2007-03-09 20:46:32.400 068 18186.54 43.58 52684.85 88888.00 2007-03-09 20:46:32.900 068 18186.60 43.52 52684.83 88888.00 2007-03-09 20:46:33.400 068 18186.57 43.54 52684.87 88888.00 2007-03-09 20:46:33.900 068 18186.61 43.55 52684.94 88888.00 2007-03-09 20:46:34.400 068 18186.53 43.59 52684.86 88888.00 2007-03-09 20:46:34.900 068 18186.53 43.66 52684.80 88888.00 2007-03-09 20:46:35.400 068 18186.46 43.72 52684.94 88888.00 2007-03-09 20:46:35.900 068 18186.50 43.68 52684.88 88888.00 2007-03-09 20:46:36.400 068 18186.55 43.59 52684.72 88888.00 2007-03-09 20:46:36.900 068 18186.62 43.61 52684.64 88888.00 2007-03-09 20:46:37.400 068 18186.62 43.62 52684.60 88888.00 2007-03-09 20:46:37.900 068 18186.60 43.53 52684.71 88888.00 2007-03-09 20:46:38.400 068 18186.57 43.52 52684.73 88888.00 2007-03-09 20:46:38.900 068 18186.51 43.52 52684.58 88888.00 2007-03-09 20:46:39.400 068 18186.55 43.59 52684.68 88888.00 2007-03-09 20:46:39.900 068 18186.62 43.65 52684.79 88888.00 2007-03-09 20:46:40.400 068 18186.71 43.64 52684.68 88888.00 2007-03-09 20:46:40.900 068 18186.68 43.58 52684.53 88888.00 2007-03-09 20:46:41.400 068 18186.71 43.56 52684.46 88888.00 2007-03-09 20:46:41.900 068 18186.62 43.62 52684.53 88888.00 2007-03-09 20:46:42.400 068 18186.66 43.64 52684.54 88888.00 2007-03-09 20:46:42.900 068 18186.59 43.61 52684.60 88888.00 2007-03-09 20:46:43.400 068 18186.61 43.51 52684.53 88888.00 2007-03-09 20:46:43.900 068 18186.63 43.46 52684.55 88888.00 2007-03-09 20:46:44.400 068 18186.53 43.48 52684.56 88888.00 2007-03-09 20:46:44.900 068 18186.53 43.55 52684.45 88888.00 2007-03-09 20:46:45.400 068 18186.61 43.53 52684.58 88888.00 2007-03-09 20:46:45.900 068 18186.77 43.46 52684.69 88888.00 2007-03-09 20:46:46.400 068 18186.74 43.43 52684.67 88888.00 2007-03-09 20:46:46.900 068 18186.70 43.47 52684.58 88888.00 2007-03-09 20:46:47.400 068 18186.83 43.46 52684.56 88888.00 2007-03-09 20:46:47.900 068 18186.73 43.50 52684.60 88888.00 2007-03-09 20:46:48.400 068 18186.63 43.49 52684.62 88888.00 2007-03-09 20:46:48.900 068 18186.78 43.48 52684.61 88888.00 2007-03-09 20:46:49.400 068 18186.75 43.43 52684.64 88888.00 2007-03-09 20:46:49.900 068 18186.65 43.47 52684.58 88888.00 2007-03-09 20:46:50.400 068 18186.70 43.47 52684.60 88888.00 2007-03-09 20:46:50.900 068 18186.78 43.47 52684.51 88888.00 2007-03-09 20:46:51.400 068 18186.67 43.52 52684.54 88888.00 2007-03-09 20:46:51.900 068 18186.66 43.51 52684.57 88888.00 2007-03-09 20:46:52.400 068 18186.65 43.50 52684.57 88888.00 2007-03-09 20:46:52.900 068 18186.67 43.51 52684.60 88888.00 2007-03-09 20:46:53.400 068 18186.67 43.56 52684.48 88888.00 2007-03-09 20:46:53.900 068 18186.75 43.52 52684.44 88888.00 2007-03-09 20:46:54.400 068 18186.78 43.42 52684.53 88888.00 2007-03-09 20:46:54.900 068 18186.82 43.42 52684.51 88888.00 2007-03-09 20:46:55.400 068 18186.86 43.44 52684.42 88888.00 2007-03-09 20:46:55.900 068 18186.95 43.53 52684.43 88888.00 2007-03-09 20:46:56.400 068 18186.96 43.55 52684.49 88888.00 2007-03-09 20:46:56.900 068 18186.93 43.50 52684.42 88888.00 2007-03-09 20:46:57.400 068 18186.93 43.47 52684.40 88888.00 2007-03-09 20:46:57.900 068 18186.95 43.51 52684.42 88888.00 2007-03-09 20:46:58.400 068 18186.99 43.62 52684.40 88888.00 2007-03-09 20:46:58.900 068 18187.04 43.61 52684.44 88888.00 2007-03-09 20:46:59.400 068 18187.02 43.54 52684.56 88888.00 2007-03-09 20:46:59.900 068 18187.16 43.55 52684.56 88888.00 2007-03-09 20:47:00.400 068 18187.17 43.57 52684.56 88888.00 2007-03-09 20:47:00.900 068 18187.09 43.58 52684.56 88888.00 2007-03-09 20:47:01.400 068 18187.09 43.61 52684.52 88888.00 2007-03-09 20:47:01.900 068 18187.26 43.65 52684.61 88888.00 2007-03-09 20:47:02.400 068 18187.26 43.55 52684.64 88888.00 2007-03-09 20:47:02.900 068 18187.25 43.48 52684.57 88888.00 2007-03-09 20:47:03.400 068 18187.28 43.51 52684.42 88888.00 2007-03-09 20:47:03.900 068 18187.42 43.48 52684.38 88888.00 2007-03-09 20:47:04.400 068 18187.37 43.54 52684.43 88888.00 2007-03-09 20:47:04.900 068 18187.33 43.57 52684.54 88888.00 2007-03-09 20:47:05.400 068 18187.26 43.62 52684.52 88888.00 2007-03-09 20:47:05.900 068 18187.26 43.61 52684.52 88888.00 2007-03-09 20:47:06.400 068 18187.29 43.61 52684.53 88888.00 2007-03-09 20:47:06.900 068 18187.29 43.64 52684.57 88888.00 2007-03-09 20:47:07.400 068 18187.26 43.74 52684.50 88888.00 2007-03-09 20:47:07.900 068 18187.36 43.77 52684.52 88888.00 2007-03-09 20:47:08.400 068 18187.42 43.78 52684.53 88888.00 2007-03-09 20:47:08.900 068 18187.30 43.76 52684.51 88888.00 2007-03-09 20:47:09.400 068 18187.27 43.70 52684.58 88888.00 2007-03-09 20:47:09.900 068 18187.28 43.68 52684.54 88888.00 2007-03-09 20:47:10.400 068 18187.31 43.70 52684.45 88888.00 2007-03-09 20:47:10.900 068 18187.30 43.72 52684.54 88888.00 2007-03-09 20:47:11.400 068 18187.41 43.70 52684.44 88888.00 2007-03-09 20:47:11.900 068 18187.43 43.71 52684.51 88888.00 2007-03-09 20:47:12.400 068 18187.40 43.68 52684.40 88888.00 2007-03-09 20:47:12.900 068 18187.47 43.65 52684.40 88888.00 2007-03-09 20:47:13.400 068 18187.46 43.61 52684.42 88888.00 2007-03-09 20:47:13.900 068 18187.64 43.54 52684.42 88888.00 2007-03-09 20:47:14.400 068 18187.84 43.66 52684.46 88888.00 2007-03-09 20:47:14.900 068 18187.89 43.65 52684.53 88888.00 2007-03-09 20:47:15.400 068 18187.63 43.55 52684.62 88888.00 2007-03-09 20:47:15.900 068 18187.50 43.56 52684.66 88888.00 2007-03-09 20:47:16.400 068 18187.49 43.58 52684.44 88888.00 2007-03-09 20:47:16.900 068 18187.47 43.67 52684.31 88888.00 2007-03-09 20:47:17.400 068 18187.40 43.63 52684.43 88888.00 2007-03-09 20:47:17.900 068 18187.61 43.72 52684.37 88888.00 2007-03-09 20:47:18.400 068 18187.72 43.73 52684.26 88888.00 2007-03-09 20:47:18.900 068 18187.75 43.68 52684.33 88888.00 2007-03-09 20:47:19.400 068 18187.51 43.65 52684.30 88888.00 2007-03-09 20:47:19.900 068 18187.44 43.68 52684.41 88888.00 2007-03-09 20:47:20.400 068 18187.43 43.70 52684.49 88888.00 2007-03-09 20:47:20.900 068 18187.42 43.67 52684.58 88888.00 2007-03-09 20:47:21.400 068 18187.48 43.68 52684.55 88888.00 2007-03-09 20:47:21.900 068 18187.43 43.61 52684.56 88888.00 2007-03-09 20:47:22.400 068 18187.35 43.62 52684.67 88888.00 2007-03-09 20:47:22.900 068 18187.42 43.72 52684.71 88888.00 2007-03-09 20:47:23.400 068 18187.48 43.69 52684.66 88888.00 2007-03-09 20:47:23.900 068 18187.53 43.61 52684.78 88888.00 2007-03-09 20:47:24.400 068 18187.64 43.59 52684.87 88888.00 2007-03-09 20:47:24.900 068 18187.71 43.69 52684.83 88888.00 2007-03-09 20:47:25.400 068 18187.57 43.68 52684.78 88888.00 2007-03-09 20:47:25.900 068 18187.56 43.63 52684.73 88888.00 2007-03-09 20:47:26.400 068 18187.64 43.66 52684.84 88888.00 2007-03-09 20:47:26.900 068 18187.65 43.69 52684.88 88888.00 2007-03-09 20:47:27.400 068 18187.53 43.65 52684.78 88888.00 2007-03-09 20:47:27.900 068 18187.54 43.65 52684.75 88888.00 2007-03-09 20:47:28.400 068 18187.61 43.68 52684.83 88888.00 2007-03-09 20:47:28.900 068 18187.61 43.72 52684.83 88888.00 2007-03-09 20:47:29.400 068 18187.49 43.69 52684.63 88888.00 2007-03-09 20:47:29.900 068 18187.48 43.66 52684.57 88888.00 2007-03-09 20:47:30.400 068 18187.59 43.56 52684.55 88888.00 2007-03-09 20:47:30.900 068 18187.58 43.62 52684.54 88888.00 2007-03-09 20:47:31.400 068 18187.59 43.66 52684.64 88888.00 2007-03-09 20:47:31.900 068 18187.58 43.61 52684.63 88888.00 2007-03-09 20:47:32.400 068 18187.47 43.65 52684.61 88888.00 2007-03-09 20:47:32.900 068 18187.56 43.66 52684.54 88888.00 2007-03-09 20:47:33.400 068 18187.51 43.57 52684.57 88888.00 2007-03-09 20:47:33.900 068 18187.43 43.56 52684.57 88888.00 2007-03-09 20:47:34.400 068 18187.61 43.62 52684.49 88888.00 2007-03-09 20:47:34.900 068 18187.65 43.58 52684.52 88888.00 2007-03-09 20:47:35.400 068 18187.69 43.55 52684.67 88888.00 2007-03-09 20:47:35.900 068 18187.84 43.56 52684.74 88888.00 2007-03-09 20:47:36.400 068 18187.83 43.66 52684.84 88888.00 2007-03-09 20:47:36.900 068 18187.76 43.70 52684.89 88888.00 2007-03-09 20:47:37.400 068 18187.68 43.59 52684.86 88888.00 2007-03-09 20:47:37.900 068 18187.71 43.55 52684.81 88888.00 2007-03-09 20:47:38.400 068 18187.78 43.62 52684.87 88888.00 2007-03-09 20:47:38.900 068 18187.89 43.58 52684.83 88888.00 2007-03-09 20:47:39.400 068 18187.89 43.51 52684.74 88888.00 2007-03-09 20:47:39.900 068 18187.80 43.51 52684.74 88888.00 2007-03-09 20:47:40.400 068 18187.87 43.58 52684.73 88888.00 2007-03-09 20:47:40.900 068 18187.95 43.56 52684.73 88888.00 2007-03-09 20:47:41.400 068 18187.95 43.51 52684.74 88888.00 2007-03-09 20:47:41.900 068 18187.98 43.61 52684.77 88888.00 2007-03-09 20:47:42.400 068 18188.00 43.73 52684.71 88888.00 2007-03-09 20:47:42.900 068 18187.93 43.80 52684.64 88888.00 2007-03-09 20:47:43.400 068 18187.90 43.78 52684.75 88888.00 2007-03-09 20:47:43.900 068 18187.76 43.82 52684.74 88888.00 2007-03-09 20:47:44.400 068 18187.85 43.75 52684.74 88888.00 2007-03-09 20:47:44.900 068 18187.95 43.67 52684.76 88888.00 2007-03-09 20:47:45.400 068 18188.09 43.65 52684.78 88888.00 2007-03-09 20:47:45.900 068 18188.01 43.71 52684.74 88888.00 2007-03-09 20:47:46.400 068 18188.07 43.78 52684.86 88888.00 2007-03-09 20:47:46.900 068 18188.14 43.78 52684.83 88888.00 2007-03-09 20:47:47.400 068 18188.14 43.76 52684.87 88888.00 2007-03-09 20:47:47.900 068 18188.20 43.74 52684.90 88888.00 2007-03-09 20:47:48.400 068 18188.26 43.70 52684.94 88888.00 2007-03-09 20:47:48.900 068 18188.24 43.71 52684.80 88888.00 2007-03-09 20:47:49.400 068 18188.23 43.74 52684.65 88888.00 2007-03-09 20:47:49.900 068 18188.35 43.72 52684.65 88888.00 2007-03-09 20:47:50.400 068 18188.45 43.70 52684.80 88888.00 2007-03-09 20:47:50.900 068 18188.56 43.71 52684.75 88888.00 2007-03-09 20:47:51.400 068 18188.45 43.74 52684.64 88888.00 2007-03-09 20:47:51.900 068 18188.54 43.69 52684.64 88888.00 2007-03-09 20:47:52.400 068 18188.59 43.50 52684.72 88888.00 2007-03-09 20:47:52.900 068 18188.68 43.41 52684.75 88888.00 2007-03-09 20:47:53.400 068 18188.56 43.40 52684.74 88888.00 2007-03-09 20:47:53.900 068 18188.61 43.44 52684.78 88888.00 2007-03-09 20:47:54.400 068 18188.74 43.40 52684.87 88888.00 2007-03-09 20:47:54.900 068 18188.55 43.47 52684.85 88888.00 2007-03-09 20:47:55.400 068 18188.45 43.52 52684.71 88888.00 2007-03-09 20:47:55.900 068 18188.32 43.48 52684.67 88888.00 2007-03-09 20:47:56.400 068 18188.34 43.41 52684.75 88888.00 2007-03-09 20:47:56.900 068 18188.48 43.34 52684.87 88888.00 2007-03-09 20:47:57.400 068 18188.44 43.24 52684.87 88888.00 2007-03-09 20:47:57.900 068 18188.35 43.28 52684.89 88888.00 2007-03-09 20:47:58.400 068 18188.41 43.35 52684.83 88888.00 2007-03-09 20:47:58.900 068 18188.47 43.39 52684.80 88888.00 2007-03-09 20:47:59.400 068 18188.58 43.39 52684.87 88888.00 2007-03-09 20:47:59.900 068 18188.63 43.38 52684.89 88888.00 2007-03-09 20:48:00.400 068 18188.69 43.35 52684.95 88888.00 2007-03-09 20:48:00.900 068 18188.77 43.33 52684.90 88888.00 2007-03-09 20:48:01.400 068 18188.89 43.24 52684.84 88888.00 2007-03-09 20:48:01.900 068 18188.88 43.31 52684.84 88888.00 2007-03-09 20:48:02.400 068 18188.93 43.37 52684.86 88888.00 2007-03-09 20:48:02.900 068 18188.93 43.38 52684.89 88888.00 2007-03-09 20:48:03.400 068 18188.88 43.38 52684.85 88888.00 2007-03-09 20:48:03.900 068 18188.59 43.40 52684.84 88888.00 2007-03-09 20:48:04.400 068 18188.47 43.40 52684.81 88888.00 2007-03-09 20:48:04.900 068 18188.47 43.35 52684.88 88888.00 2007-03-09 20:48:05.400 068 18188.40 43.32 52684.94 88888.00 2007-03-09 20:48:05.900 068 18188.44 43.34 52684.94 88888.00 2007-03-09 20:48:06.400 068 18188.46 43.31 52684.91 88888.00 2007-03-09 20:48:06.900 068 18188.46 43.32 52684.91 88888.00 2007-03-09 20:48:07.400 068 18188.43 43.29 52684.95 88888.00 2007-03-09 20:48:07.900 068 18188.46 43.31 52684.98 88888.00 2007-03-09 20:48:08.400 068 18188.52 43.36 52684.99 88888.00 2007-03-09 20:48:08.900 068 18188.47 43.26 52684.97 88888.00 2007-03-09 20:48:09.400 068 18188.50 43.18 52684.98 88888.00 2007-03-09 20:48:09.900 068 18188.58 43.17 52684.98 88888.00 2007-03-09 20:48:10.400 068 18188.57 43.21 52685.01 88888.00 2007-03-09 20:48:10.900 068 18188.61 43.24 52685.02 88888.00 2007-03-09 20:48:11.400 068 18188.59 43.29 52685.01 88888.00 2007-03-09 20:48:11.900 068 18188.59 43.24 52685.01 88888.00 2007-03-09 20:48:12.400 068 18188.59 43.23 52684.98 88888.00 2007-03-09 20:48:12.900 068 18188.69 43.26 52685.00 88888.00 2007-03-09 20:48:13.400 068 18188.66 43.36 52685.03 88888.00 2007-03-09 20:48:13.900 068 18188.74 43.32 52685.04 88888.00 2007-03-09 20:48:14.400 068 18188.92 43.26 52685.03 88888.00 2007-03-09 20:48:14.900 068 18188.89 43.24 52685.03 88888.00 2007-03-09 20:48:15.400 068 18188.93 43.29 52685.08 88888.00 2007-03-09 20:48:15.900 068 18188.84 43.37 52685.03 88888.00 2007-03-09 20:48:16.400 068 18188.85 43.42 52685.07 88888.00 2007-03-09 20:48:16.900 068 18188.84 43.45 52685.13 88888.00 2007-03-09 20:48:17.400 068 18188.87 43.42 52685.02 88888.00 2007-03-09 20:48:17.900 068 18188.85 43.40 52684.95 88888.00 2007-03-09 20:48:18.400 068 18188.94 43.40 52684.94 88888.00 2007-03-09 20:48:18.900 068 18189.01 43.40 52684.98 88888.00 2007-03-09 20:48:19.400 068 18188.89 43.35 52684.95 88888.00 2007-03-09 20:48:19.900 068 18188.98 43.38 52685.04 88888.00 2007-03-09 20:48:20.400 068 18188.91 43.39 52685.01 88888.00 2007-03-09 20:48:20.900 068 18188.96 43.37 52685.12 88888.00 2007-03-09 20:48:21.400 068 18189.03 43.34 52685.16 88888.00 2007-03-09 20:48:21.900 068 18189.08 43.33 52685.07 88888.00 2007-03-09 20:48:22.400 068 18188.90 43.32 52685.18 88888.00 2007-03-09 20:48:22.900 068 18188.74 43.30 52685.08 88888.00 2007-03-09 20:48:23.400 068 18188.78 43.32 52684.94 88888.00 2007-03-09 20:48:23.900 068 18188.73 43.29 52684.94 88888.00 2007-03-09 20:48:24.400 068 18188.60 43.31 52685.13 88888.00 2007-03-09 20:48:24.900 068 18188.56 43.34 52685.22 88888.00 2007-03-09 20:48:25.400 068 18188.50 43.33 52685.20 88888.00 2007-03-09 20:48:25.900 068 18188.67 43.32 52685.14 88888.00 2007-03-09 20:48:26.400 068 18188.72 43.35 52685.22 88888.00 2007-03-09 20:48:26.900 068 18188.58 43.45 52685.23 88888.00 2007-03-09 20:48:27.400 068 18188.59 43.47 52685.22 88888.00 2007-03-09 20:48:27.900 068 18188.76 43.41 52685.31 88888.00 2007-03-09 20:48:28.400 068 18188.68 43.40 52685.26 88888.00 2007-03-09 20:48:28.900 068 18188.79 43.47 52685.19 88888.00 2007-03-09 20:48:29.400 068 18188.82 43.55 52685.12 88888.00 2007-03-09 20:48:29.900 068 18188.80 43.45 52685.20 88888.00 2007-03-09 20:48:30.400 068 18188.74 43.40 52685.08 88888.00 2007-03-09 20:48:30.900 068 18188.84 43.42 52685.01 88888.00 2007-03-09 20:48:31.400 068 18188.87 43.46 52684.99 88888.00 2007-03-09 20:48:31.900 068 18188.77 43.43 52685.00 88888.00 2007-03-09 20:48:32.400 068 18188.72 43.45 52685.00 88888.00 2007-03-09 20:48:32.900 068 18188.61 43.45 52685.01 88888.00 2007-03-09 20:48:33.400 068 18188.59 43.39 52685.00 88888.00 2007-03-09 20:48:33.900 068 18188.65 43.38 52685.10 88888.00 2007-03-09 20:48:34.400 068 18188.69 43.44 52685.19 88888.00 2007-03-09 20:48:34.900 068 18188.39 43.42 52685.30 88888.00 2007-03-09 20:48:35.400 068 18188.33 43.47 52685.29 88888.00 2007-03-09 20:48:35.900 068 18188.43 43.54 52685.23 88888.00 2007-03-09 20:48:36.400 068 18188.39 43.52 52685.19 88888.00 2007-03-09 20:48:36.900 068 18188.35 43.51 52685.13 88888.00 2007-03-09 20:48:37.400 068 18188.44 43.59 52685.10 88888.00 2007-03-09 20:48:37.900 068 18188.59 43.54 52685.13 88888.00 2007-03-09 20:48:38.400 068 18188.59 43.48 52685.12 88888.00 2007-03-09 20:48:38.900 068 18188.70 43.49 52685.02 88888.00 2007-03-09 20:48:39.400 068 18188.77 43.62 52684.97 88888.00 2007-03-09 20:48:39.900 068 18188.81 43.55 52685.02 88888.00 2007-03-09 20:48:40.400 068 18188.74 43.52 52685.07 88888.00 2007-03-09 20:48:40.900 068 18188.68 43.54 52685.10 88888.00 2007-03-09 20:48:41.400 068 18188.73 43.57 52685.13 88888.00 2007-03-09 20:48:41.900 068 18188.78 43.55 52685.14 88888.00 2007-03-09 20:48:42.400 068 18188.70 43.52 52685.13 88888.00 2007-03-09 20:48:42.900 068 18188.85 43.49 52685.11 88888.00 2007-03-09 20:48:43.400 068 18188.94 43.53 52685.03 88888.00 2007-03-09 20:48:43.900 068 18188.89 43.56 52685.06 88888.00 2007-03-09 20:48:44.400 068 18188.80 43.48 52685.11 88888.00 2007-03-09 20:48:44.900 068 18188.73 43.39 52685.13 88888.00 2007-03-09 20:48:45.400 068 18188.85 43.45 52685.13 88888.00 2007-03-09 20:48:45.900 068 18188.94 43.47 52685.09 88888.00 2007-03-09 20:48:46.400 068 18188.85 43.59 52685.09 88888.00 2007-03-09 20:48:46.900 068 18188.83 43.66 52685.12 88888.00 2007-03-09 20:48:47.400 068 18188.85 43.59 52685.21 88888.00 2007-03-09 20:48:47.900 068 18188.92 43.55 52685.33 88888.00 2007-03-09 20:48:48.400 068 18188.99 43.44 52685.23 88888.00 2007-03-09 20:48:48.900 068 18188.99 43.51 52685.16 88888.00 2007-03-09 20:48:49.400 068 18188.90 43.64 52685.12 88888.00 2007-03-09 20:48:49.900 068 18189.02 43.72 52685.18 88888.00 2007-03-09 20:48:50.400 068 18188.99 43.67 52685.20 88888.00 2007-03-09 20:48:50.900 068 18188.99 43.66 52685.21 88888.00 2007-03-09 20:48:51.400 068 18188.98 43.65 52685.24 88888.00 2007-03-09 20:48:51.900 068 18188.90 43.66 52685.24 88888.00 2007-03-09 20:48:52.400 068 18188.88 43.65 52685.24 88888.00 2007-03-09 20:48:52.900 068 18188.85 43.69 52685.25 88888.00 2007-03-09 20:48:53.400 068 18188.90 43.67 52685.29 88888.00 2007-03-09 20:48:53.900 068 18188.85 43.59 52685.29 88888.00 2007-03-09 20:48:54.400 068 18188.80 43.64 52685.30 88888.00 2007-03-09 20:48:54.900 068 18188.71 43.67 52685.24 88888.00 2007-03-09 20:48:55.400 068 18188.71 43.67 52685.15 88888.00 2007-03-09 20:48:55.900 068 18188.88 43.65 52685.16 88888.00 2007-03-09 20:48:56.400 068 18189.02 43.67 52685.21 88888.00 2007-03-09 20:48:56.900 068 18188.95 43.71 52685.06 88888.00 2007-03-09 20:48:57.400 068 18188.96 43.63 52684.95 88888.00 2007-03-09 20:48:57.900 068 18189.01 43.59 52684.95 88888.00 2007-03-09 20:48:58.400 068 18189.01 43.66 52684.97 88888.00 2007-03-09 20:48:58.900 068 18188.99 43.74 52685.02 88888.00 2007-03-09 20:48:59.400 068 18188.96 43.85 52685.03 88888.00 2007-03-09 20:48:59.900 068 18188.87 43.81 52685.00 88888.00 2007-03-09 20:49:00.400 068 18188.83 43.92 52685.01 88888.00 2007-03-09 20:49:00.900 068 18188.85 43.94 52684.95 88888.00 2007-03-09 20:49:01.400 068 18188.90 43.75 52684.99 88888.00 2007-03-09 20:49:01.900 068 18188.88 43.69 52685.01 88888.00 2007-03-09 20:49:02.400 068 18188.82 43.63 52685.08 88888.00 2007-03-09 20:49:02.900 068 18188.91 43.67 52685.03 88888.00 2007-03-09 20:49:03.400 068 18188.94 43.67 52685.01 88888.00 2007-03-09 20:49:03.900 068 18188.88 43.63 52685.11 88888.00 2007-03-09 20:49:04.400 068 18188.91 43.58 52685.16 88888.00 2007-03-09 20:49:04.900 068 18188.90 43.59 52685.15 88888.00 2007-03-09 20:49:05.400 068 18188.96 43.64 52685.14 88888.00 2007-03-09 20:49:05.900 068 18189.04 43.61 52685.12 88888.00 2007-03-09 20:49:06.400 068 18189.08 43.59 52684.99 88888.00 2007-03-09 20:49:06.900 068 18189.04 43.63 52685.03 88888.00 2007-03-09 20:49:07.400 068 18188.76 43.67 52685.08 88888.00 2007-03-09 20:49:07.900 068 18188.73 43.65 52685.00 88888.00 2007-03-09 20:49:08.400 068 18188.80 43.63 52684.96 88888.00 2007-03-09 20:49:08.900 068 18189.05 43.59 52684.99 88888.00 2007-03-09 20:49:09.400 068 18189.17 43.57 52684.86 88888.00 2007-03-09 20:49:09.900 068 18189.05 43.59 52684.83 88888.00 2007-03-09 20:49:10.400 068 18189.04 43.66 52684.81 88888.00 2007-03-09 20:49:10.900 068 18189.03 43.77 52684.86 88888.00 2007-03-09 20:49:11.400 068 18189.06 43.78 52684.84 88888.00 2007-03-09 20:49:11.900 068 18189.04 43.76 52684.81 88888.00 2007-03-09 20:49:12.400 068 18189.03 43.76 52684.87 88888.00 2007-03-09 20:49:12.900 068 18189.11 43.81 52684.90 88888.00 2007-03-09 20:49:13.400 068 18189.16 43.81 52684.91 88888.00 2007-03-09 20:49:13.900 068 18189.23 43.81 52684.92 88888.00 2007-03-09 20:49:14.400 068 18189.30 43.76 52684.84 88888.00 2007-03-09 20:49:14.900 068 18189.33 43.84 52684.71 88888.00 2007-03-09 20:49:15.400 068 18189.19 43.85 52684.66 88888.00 2007-03-09 20:49:15.900 068 18189.19 43.79 52684.78 88888.00 2007-03-09 20:49:16.400 068 18189.21 43.80 52684.76 88888.00 2007-03-09 20:49:16.900 068 18189.24 43.85 52684.79 88888.00 2007-03-09 20:49:17.400 068 18189.08 43.82 52684.80 88888.00 2007-03-09 20:49:17.900 068 18189.15 43.89 52684.81 88888.00 2007-03-09 20:49:18.400 068 18189.23 43.88 52684.87 88888.00 2007-03-09 20:49:18.900 068 18189.31 43.82 52684.88 88888.00 2007-03-09 20:49:19.400 068 18189.23 43.91 52684.85 88888.00 2007-03-09 20:49:19.900 068 18189.16 43.94 52684.83 88888.00 2007-03-09 20:49:20.400 068 18189.22 43.94 52684.84 88888.00 2007-03-09 20:49:20.900 068 18189.28 43.87 52684.86 88888.00 2007-03-09 20:49:21.400 068 18189.26 43.87 52684.90 88888.00 2007-03-09 20:49:21.900 068 18189.23 44.10 52684.94 88888.00 2007-03-09 20:49:22.400 068 18189.34 44.20 52684.92 88888.00 2007-03-09 20:49:22.900 068 18189.42 44.19 52685.01 88888.00 2007-03-09 20:49:23.400 068 18189.38 44.20 52684.91 88888.00 2007-03-09 20:49:23.900 068 18189.32 44.16 52684.85 88888.00 2007-03-09 20:49:24.400 068 18189.14 44.16 52684.91 88888.00 2007-03-09 20:49:24.900 068 18188.99 44.22 52684.94 88888.00 2007-03-09 20:49:25.400 068 18188.89 44.22 52684.94 88888.00 2007-03-09 20:49:25.900 068 18188.93 44.19 52684.87 88888.00 2007-03-09 20:49:26.400 068 18188.99 44.21 52684.86 88888.00 2007-03-09 20:49:26.900 068 18189.02 44.29 52684.99 88888.00 2007-03-09 20:49:27.400 068 18189.08 44.33 52685.14 88888.00 2007-03-09 20:49:27.900 068 18189.16 44.31 52685.01 88888.00 2007-03-09 20:49:28.400 068 18189.24 44.24 52684.83 88888.00 2007-03-09 20:49:28.900 068 18189.15 44.30 52684.90 88888.00 2007-03-09 20:49:29.400 068 18189.15 44.36 52684.99 88888.00 2007-03-09 20:49:29.900 068 18189.12 44.33 52684.96 88888.00 2007-03-09 20:49:30.400 068 18189.06 44.26 52684.87 88888.00 2007-03-09 20:49:30.900 068 18189.12 44.29 52684.85 88888.00 2007-03-09 20:49:31.400 068 18189.22 44.35 52684.98 88888.00 2007-03-09 20:49:31.900 068 18189.27 44.33 52685.01 88888.00 2007-03-09 20:49:32.400 068 18189.38 44.37 52685.10 88888.00 2007-03-09 20:49:32.900 068 18189.32 44.42 52685.16 88888.00 2007-03-09 20:49:33.400 068 18189.19 44.43 52685.16 88888.00 2007-03-09 20:49:33.900 068 18189.27 44.45 52685.16 88888.00 2007-03-09 20:49:34.400 068 18189.20 44.51 52685.09 88888.00 2007-03-09 20:49:34.900 068 18189.20 44.54 52685.08 88888.00 2007-03-09 20:49:35.400 068 18189.28 44.48 52685.19 88888.00 2007-03-09 20:49:35.900 068 18189.35 44.53 52685.11 88888.00 2007-03-09 20:49:36.400 068 18189.35 44.52 52685.16 88888.00 2007-03-09 20:49:36.900 068 18189.30 44.43 52685.10 88888.00 2007-03-09 20:49:37.400 068 18189.30 44.37 52685.06 88888.00 2007-03-09 20:49:37.900 068 18189.42 44.48 52685.09 88888.00 2007-03-09 20:49:38.400 068 18189.52 44.46 52685.08 88888.00 2007-03-09 20:49:38.900 068 18189.38 44.36 52685.13 88888.00 2007-03-09 20:49:39.400 068 18189.31 44.34 52685.14 88888.00 2007-03-09 20:49:39.900 068 18189.24 44.38 52685.11 88888.00 2007-03-09 20:49:40.400 068 18189.23 44.40 52685.08 88888.00 2007-03-09 20:49:40.900 068 18189.31 44.43 52685.12 88888.00 2007-03-09 20:49:41.400 068 18189.25 44.43 52685.11 88888.00 2007-03-09 20:49:41.900 068 18189.38 44.51 52685.07 88888.00 2007-03-09 20:49:42.400 068 18189.43 44.50 52685.06 88888.00 2007-03-09 20:49:42.900 068 18189.41 44.43 52685.07 88888.00 2007-03-09 20:49:43.400 068 18189.38 44.53 52685.08 88888.00 2007-03-09 20:49:43.900 068 18189.27 44.59 52685.10 88888.00 2007-03-09 20:49:44.400 068 18189.25 44.48 52684.97 88888.00 2007-03-09 20:49:44.900 068 18189.27 44.44 52684.90 88888.00 2007-03-09 20:49:45.400 068 18189.21 44.41 52684.92 88888.00 2007-03-09 20:49:45.900 068 18189.26 44.40 52684.91 88888.00 2007-03-09 20:49:46.400 068 18189.33 44.47 52684.97 88888.00 2007-03-09 20:49:46.900 068 18189.25 44.45 52684.90 88888.00 2007-03-09 20:49:47.400 068 18189.20 44.43 52684.97 88888.00 2007-03-09 20:49:47.900 068 18189.19 44.51 52685.03 88888.00 2007-03-09 20:49:48.400 068 18189.19 44.43 52685.01 88888.00 2007-03-09 20:49:48.900 068 18189.25 44.39 52684.94 88888.00 2007-03-09 20:49:49.400 068 18189.32 44.37 52684.86 88888.00 2007-03-09 20:49:49.900 068 18189.38 44.35 52684.80 88888.00 2007-03-09 20:49:50.400 068 18189.41 44.41 52684.91 88888.00 2007-03-09 20:49:50.900 068 18189.27 44.45 52684.90 88888.00 2007-03-09 20:49:51.400 068 18189.37 44.50 52684.86 88888.00 2007-03-09 20:49:51.900 068 18189.35 44.56 52684.90 88888.00 2007-03-09 20:49:52.400 068 18189.28 44.40 52684.90 88888.00 2007-03-09 20:49:52.900 068 18189.35 44.41 52684.89 88888.00 2007-03-09 20:49:53.400 068 18189.34 44.47 52684.95 88888.00 2007-03-09 20:49:53.900 068 18189.28 44.48 52684.97 88888.00 2007-03-09 20:49:54.400 068 18189.32 44.42 52684.99 88888.00 2007-03-09 20:49:54.900 068 18189.27 44.49 52684.92 88888.00 2007-03-09 20:49:55.400 068 18189.22 44.37 52684.92 88888.00 2007-03-09 20:49:55.900 068 18189.19 44.44 52684.88 88888.00 2007-03-09 20:49:56.400 068 18189.08 44.52 52684.95 88888.00 2007-03-09 20:49:56.900 068 18189.14 44.49 52684.90 88888.00 2007-03-09 20:49:57.400 068 18189.16 44.54 52684.86 88888.00 2007-03-09 20:49:57.900 068 18189.11 44.47 52684.89 88888.00 2007-03-09 20:49:58.400 068 18189.08 44.47 52684.91 88888.00 2007-03-09 20:49:58.900 068 18189.11 44.49 52684.90 88888.00 2007-03-09 20:49:59.400 068 18189.12 44.45 52685.01 88888.00 2007-03-09 20:49:59.900 068 18189.14 44.33 52684.92 88888.00 2007-03-09 20:50:00.400 068 18189.21 44.25 52684.90 88888.00 2007-03-09 20:50:00.900 068 18189.30 44.32 52684.81 88888.00 2007-03-09 20:50:01.400 068 18189.24 44.34 52684.77 88888.00 2007-03-09 20:50:01.900 068 18189.12 44.30 52684.85 88888.00 2007-03-09 20:50:02.400 068 18189.26 44.32 52684.85 88888.00 2007-03-09 20:50:02.900 068 18189.30 44.34 52684.87 88888.00 2007-03-09 20:50:03.400 068 18189.17 44.39 52684.84 88888.00 2007-03-09 20:50:03.900 068 18189.23 44.47 52684.85 88888.00 2007-03-09 20:50:04.400 068 18189.37 44.54 52684.86 88888.00 2007-03-09 20:50:04.900 068 18189.39 44.49 52684.95 88888.00 2007-03-09 20:50:05.400 068 18189.33 44.52 52684.91 88888.00 2007-03-09 20:50:05.900 068 18189.33 44.63 52684.94 88888.00 2007-03-09 20:50:06.400 068 18189.27 44.52 52684.92 88888.00 2007-03-09 20:50:06.900 068 18189.17 44.44 52684.92 88888.00 2007-03-09 20:50:07.400 068 18189.15 44.37 52684.95 88888.00 2007-03-09 20:50:07.900 068 18189.03 44.44 52684.95 88888.00 2007-03-09 20:50:08.400 068 18189.19 44.38 52685.07 88888.00 2007-03-09 20:50:08.900 068 18189.21 44.37 52684.99 88888.00 2007-03-09 20:50:09.400 068 18189.17 44.40 52684.95 88888.00 2007-03-09 20:50:09.900 068 18189.21 44.41 52684.89 88888.00 2007-03-09 20:50:10.400 068 18189.21 44.30 52685.00 88888.00 2007-03-09 20:50:10.900 068 18189.19 44.22 52685.00 88888.00 2007-03-09 20:50:11.400 068 18189.09 44.30 52685.13 88888.00 2007-03-09 20:50:11.900 068 18189.12 44.36 52685.10 88888.00 2007-03-09 20:50:12.400 068 18189.09 44.48 52685.03 88888.00 2007-03-09 20:50:12.900 068 18189.14 44.42 52685.04 88888.00 2007-03-09 20:50:13.400 068 18189.10 44.42 52685.13 88888.00 2007-03-09 20:50:13.900 068 18189.10 44.41 52685.16 88888.00 2007-03-09 20:50:14.400 068 18189.09 44.43 52685.15 88888.00 2007-03-09 20:50:14.900 068 18188.95 44.42 52685.21 88888.00 2007-03-09 20:50:15.400 068 18188.98 44.37 52685.22 88888.00 2007-03-09 20:50:15.900 068 18188.91 44.38 52685.16 88888.00 2007-03-09 20:50:16.400 068 18188.83 44.44 52685.22 88888.00 2007-03-09 20:50:16.900 068 18188.98 44.39 52685.16 88888.00 2007-03-09 20:50:17.400 068 18188.98 44.42 52685.14 88888.00 2007-03-09 20:50:17.900 068 18188.77 44.48 52685.13 88888.00 2007-03-09 20:50:18.400 068 18188.68 44.50 52685.16 88888.00 2007-03-09 20:50:18.900 068 18188.82 44.50 52685.14 88888.00 2007-03-09 20:50:19.400 068 18188.73 44.51 52685.19 88888.00 2007-03-09 20:50:19.900 068 18188.70 44.51 52685.24 88888.00 2007-03-09 20:50:20.400 068 18188.74 44.47 52685.25 88888.00 2007-03-09 20:50:20.900 068 18188.72 44.49 52685.12 88888.00 2007-03-09 20:50:21.400 068 18188.74 44.46 52685.13 88888.00 2007-03-09 20:50:21.900 068 18188.62 44.39 52685.13 88888.00 2007-03-09 20:50:22.400 068 18188.57 44.39 52685.06 88888.00 2007-03-09 20:50:22.900 068 18188.48 44.34 52685.03 88888.00 2007-03-09 20:50:23.400 068 18188.58 44.26 52685.12 88888.00 2007-03-09 20:50:23.900 068 18188.61 44.31 52685.15 88888.00 2007-03-09 20:50:24.400 068 18188.58 44.37 52685.08 88888.00 2007-03-09 20:50:24.900 068 18188.58 44.34 52685.09 88888.00 2007-03-09 20:50:25.400 068 18188.60 44.30 52685.14 88888.00 2007-03-09 20:50:25.900 068 18188.55 44.33 52685.16 88888.00 2007-03-09 20:50:26.400 068 18188.35 44.34 52685.22 88888.00 2007-03-09 20:50:26.900 068 18188.46 44.39 52685.26 88888.00 2007-03-09 20:50:27.400 068 18188.60 44.41 52685.29 88888.00 2007-03-09 20:50:27.900 068 18188.54 44.40 52685.31 88888.00 2007-03-09 20:50:28.400 068 18188.49 44.40 52685.32 88888.00 2007-03-09 20:50:28.900 068 18188.76 44.32 52685.22 88888.00 2007-03-09 20:50:29.400 068 18188.89 44.29 52685.33 88888.00 2007-03-09 20:50:29.900 068 18188.87 44.18 52685.29 88888.00 2007-03-09 20:50:30.400 068 18188.85 44.19 52685.13 88888.00 2007-03-09 20:50:30.900 068 18189.00 44.23 52685.26 88888.00 2007-03-09 20:50:31.400 068 18189.05 44.37 52685.27 88888.00 2007-03-09 20:50:31.900 068 18189.03 44.35 52685.21 88888.00 2007-03-09 20:50:32.400 068 18188.68 44.37 52685.19 88888.00 2007-03-09 20:50:32.900 068 18188.60 44.38 52685.20 88888.00 2007-03-09 20:50:33.400 068 18188.50 44.28 52685.16 88888.00 2007-03-09 20:50:33.900 068 18188.40 44.21 52685.08 88888.00 2007-03-09 20:50:34.400 068 18188.51 44.26 52685.16 88888.00 2007-03-09 20:50:34.900 068 18188.51 44.24 52685.10 88888.00 2007-03-09 20:50:35.400 068 18188.56 44.21 52685.10 88888.00 2007-03-09 20:50:35.900 068 18188.55 44.14 52685.06 88888.00 2007-03-09 20:50:36.400 068 18188.50 44.15 52685.09 88888.00 2007-03-09 20:50:36.900 068 18188.63 44.20 52685.21 88888.00 2007-03-09 20:50:37.400 068 18188.60 44.32 52685.23 88888.00 2007-03-09 20:50:37.900 068 18188.34 44.31 52685.10 88888.00 2007-03-09 20:50:38.400 068 18188.36 44.25 52685.13 88888.00 2007-03-09 20:50:38.900 068 18188.32 44.23 52685.19 88888.00 2007-03-09 20:50:39.400 068 18188.25 44.19 52685.12 88888.00 2007-03-09 20:50:39.900 068 18188.25 44.28 52685.01 88888.00 2007-03-09 20:50:40.400 068 18188.26 44.22 52685.09 88888.00 2007-03-09 20:50:40.900 068 18188.41 44.21 52685.13 88888.00 2007-03-09 20:50:41.400 068 18188.56 44.16 52685.11 88888.00 2007-03-09 20:50:41.900 068 18188.67 44.12 52685.19 88888.00 2007-03-09 20:50:42.400 068 18188.66 44.13 52685.30 88888.00 2007-03-09 20:50:42.900 068 18188.56 44.22 52685.15 88888.00 2007-03-09 20:50:43.400 068 18188.66 44.21 52685.00 88888.00 2007-03-09 20:50:43.900 068 18188.57 44.18 52684.97 88888.00 2007-03-09 20:50:44.400 068 18188.50 44.20 52684.99 88888.00 2007-03-09 20:50:44.900 068 18188.45 44.16 52685.02 88888.00 2007-03-09 20:50:45.400 068 18188.46 44.21 52685.06 88888.00 2007-03-09 20:50:45.900 068 18188.66 44.22 52685.04 88888.00 2007-03-09 20:50:46.400 068 18188.66 44.26 52685.00 88888.00 2007-03-09 20:50:46.900 068 18188.56 44.26 52685.01 88888.00 2007-03-09 20:50:47.400 068 18188.55 44.23 52684.96 88888.00 2007-03-09 20:50:47.900 068 18188.52 44.24 52685.11 88888.00 2007-03-09 20:50:48.400 068 18188.55 44.31 52685.18 88888.00 2007-03-09 20:50:48.900 068 18188.63 44.31 52685.18 88888.00 2007-03-09 20:50:49.400 068 18188.62 44.31 52685.14 88888.00 2007-03-09 20:50:49.900 068 18188.54 44.38 52685.16 88888.00 2007-03-09 20:50:50.400 068 18188.54 44.38 52685.04 88888.00 2007-03-09 20:50:50.900 068 18188.60 44.37 52685.01 88888.00 2007-03-09 20:50:51.400 068 18188.67 44.35 52685.04 88888.00 2007-03-09 20:50:51.900 068 18189.04 44.29 52685.03 88888.00 2007-03-09 20:50:52.400 068 18189.14 44.22 52685.01 88888.00 2007-03-09 20:50:52.900 068 18188.94 44.23 52685.01 88888.00 2007-03-09 20:50:53.400 068 18188.73 44.23 52684.97 88888.00 2007-03-09 20:50:53.900 068 18188.60 44.24 52684.99 88888.00 2007-03-09 20:50:54.400 068 18188.59 44.41 52684.97 88888.00 2007-03-09 20:50:54.900 068 18188.51 44.50 52684.89 88888.00 2007-03-09 20:50:55.400 068 18188.58 44.48 52684.81 88888.00 2007-03-09 20:50:55.900 068 18188.57 44.45 52684.84 88888.00 2007-03-09 20:50:56.400 068 18188.66 44.55 52684.87 88888.00 2007-03-09 20:50:56.900 068 18188.66 44.57 52684.81 88888.00 2007-03-09 20:50:57.400 068 18188.76 44.58 52684.83 88888.00 2007-03-09 20:50:57.900 068 18188.66 44.65 52684.84 88888.00 2007-03-09 20:50:58.400 068 18188.67 44.56 52684.94 88888.00 2007-03-09 20:50:58.900 068 18188.54 44.56 52684.92 88888.00 2007-03-09 20:50:59.400 068 18188.51 44.61 52685.00 88888.00 2007-03-09 20:50:59.900 068 18188.61 44.66 52685.00 88888.00 2007-03-09 20:51:00.400 068 18188.65 44.65 52684.90 88888.00 2007-03-09 20:51:00.900 068 18188.71 44.61 52684.84 88888.00 2007-03-09 20:51:01.400 068 18188.71 44.55 52684.79 88888.00 2007-03-09 20:51:01.900 068 18188.58 44.53 52684.83 88888.00 2007-03-09 20:51:02.400 068 18188.52 44.48 52684.80 88888.00 2007-03-09 20:51:02.900 068 18188.57 44.43 52684.83 88888.00 2007-03-09 20:51:03.400 068 18188.55 44.49 52684.83 88888.00 2007-03-09 20:51:03.900 068 18188.66 44.56 52684.78 88888.00 2007-03-09 20:51:04.400 068 18188.70 44.49 52684.87 88888.00 2007-03-09 20:51:04.900 068 18188.71 44.44 52684.81 88888.00 2007-03-09 20:51:05.400 068 18188.62 44.36 52684.77 88888.00 2007-03-09 20:51:05.900 068 18188.59 44.41 52684.75 88888.00 2007-03-09 20:51:06.400 068 18188.56 44.48 52684.64 88888.00 2007-03-09 20:51:06.900 068 18188.63 44.48 52684.61 88888.00 2007-03-09 20:51:07.400 068 18188.91 44.43 52684.55 88888.00 2007-03-09 20:51:07.900 068 18188.99 44.35 52684.56 88888.00 2007-03-09 20:51:08.400 068 18188.81 44.32 52684.71 88888.00 2007-03-09 20:51:08.900 068 18188.79 44.34 52684.72 88888.00 2007-03-09 20:51:09.397 068 18188.80 44.40 52684.66 88888.00 2007-03-09 20:51:09.907 068 18188.84 44.44 52684.58 88888.00 2007-03-09 20:51:10.407 068 18188.82 44.41 52684.60 88888.00 2007-03-09 20:51:10.907 068 18188.74 44.35 52684.77 88888.00 2007-03-09 20:51:11.407 068 18188.80 44.36 52684.77 88888.00 2007-03-09 20:51:11.907 068 18188.90 44.38 52684.77 88888.00 2007-03-09 20:51:12.407 068 18188.98 44.36 52684.71 88888.00 2007-03-09 20:51:12.907 068 18188.85 44.34 52684.78 88888.00 2007-03-09 20:51:13.407 068 18188.90 44.44 52684.79 88888.00 2007-03-09 20:51:13.907 068 18189.01 44.42 52684.73 88888.00 2007-03-09 20:51:14.407 068 18189.02 44.42 52684.68 88888.00 2007-03-09 20:51:14.907 068 18188.95 44.50 52684.67 88888.00 2007-03-09 20:51:15.407 068 18188.95 44.50 52684.66 88888.00 2007-03-09 20:51:15.907 068 18188.89 44.43 52684.72 88888.00 2007-03-09 20:51:16.407 068 18188.94 44.44 52684.80 88888.00 2007-03-09 20:51:16.907 068 18189.05 44.53 52684.84 88888.00 2007-03-09 20:51:17.407 068 18189.09 44.62 52684.80 88888.00 2007-03-09 20:51:17.907 068 18188.96 44.55 52684.89 88888.00 2007-03-09 20:51:18.407 068 18188.93 44.49 52684.81 88888.00 2007-03-09 20:51:18.907 068 18188.95 44.47 52684.75 88888.00 2007-03-09 20:51:19.407 068 18188.92 44.49 52684.88 88888.00 2007-03-09 20:51:19.907 068 18188.69 44.55 52684.88 88888.00 2007-03-09 20:51:20.407 068 18188.68 44.48 52684.84 88888.00 2007-03-09 20:51:20.907 068 18188.82 44.50 52684.75 88888.00 2007-03-09 20:51:21.407 068 18188.77 44.56 52684.78 88888.00 2007-03-09 20:51:21.907 068 18188.76 44.52 52684.91 88888.00 2007-03-09 20:51:22.407 068 18188.83 44.49 52684.99 88888.00 2007-03-09 20:51:22.907 068 18188.79 44.51 52684.90 88888.00 2007-03-09 20:51:23.407 068 18188.71 44.51 52684.86 88888.00 2007-03-09 20:51:23.907 068 18188.71 44.50 52684.90 88888.00 2007-03-09 20:51:24.407 068 18188.68 44.52 52684.85 88888.00 2007-03-09 20:51:24.907 068 18188.76 44.55 52684.75 88888.00 2007-03-09 20:51:25.407 068 18188.98 44.56 52684.75 88888.00 2007-03-09 20:51:25.907 068 18188.94 44.61 52684.74 88888.00 2007-03-09 20:51:26.407 068 18188.91 44.66 52684.78 88888.00 2007-03-09 20:51:26.907 068 18188.80 44.59 52684.81 88888.00 2007-03-09 20:51:27.407 068 18188.77 44.55 52684.80 88888.00 2007-03-09 20:51:27.907 068 18188.80 44.56 52684.85 88888.00 2007-03-09 20:51:28.407 068 18188.93 44.59 52684.88 88888.00 2007-03-09 20:51:28.907 068 18188.99 44.52 52684.87 88888.00 2007-03-09 20:51:29.407 068 18188.99 44.52 52684.91 88888.00 2007-03-09 20:51:29.907 068 18188.99 44.56 52684.97 88888.00 2007-03-09 20:51:30.407 068 18189.00 44.52 52684.84 88888.00 2007-03-09 20:51:30.907 068 18188.85 44.49 52684.78 88888.00 2007-03-09 20:51:31.407 068 18188.91 44.44 52684.80 88888.00 2007-03-09 20:51:31.907 068 18188.90 44.49 52684.75 88888.00 2007-03-09 20:51:32.407 068 18188.85 44.57 52684.67 88888.00 2007-03-09 20:51:32.907 068 18188.82 44.52 52684.66 88888.00 2007-03-09 20:51:33.407 068 18189.01 44.52 52684.77 88888.00 2007-03-09 20:51:33.907 068 18189.04 44.55 52684.69 88888.00 2007-03-09 20:51:34.407 068 18188.93 44.61 52684.61 88888.00 2007-03-09 20:51:34.907 068 18188.89 44.59 52684.67 88888.00 2007-03-09 20:51:35.407 068 18188.94 44.64 52684.66 88888.00 2007-03-09 20:51:35.907 068 18188.94 44.54 52684.60 88888.00 2007-03-09 20:51:36.407 068 18188.98 44.54 52684.62 88888.00 2007-03-09 20:51:36.907 068 18188.95 44.62 52684.68 88888.00 2007-03-09 20:51:37.407 068 18188.99 44.66 52684.68 88888.00 2007-03-09 20:51:37.907 068 18188.90 44.62 52684.64 88888.00 2007-03-09 20:51:38.407 068 18188.95 44.59 52684.61 88888.00 2007-03-09 20:51:38.907 068 18189.02 44.57 52684.50 88888.00 2007-03-09 20:51:39.407 068 18189.05 44.64 52684.56 88888.00 2007-03-09 20:51:39.907 068 18189.01 44.69 52684.58 88888.00 2007-03-09 20:51:40.407 068 18188.94 44.66 52684.64 88888.00 2007-03-09 20:51:40.907 068 18189.00 44.61 52684.65 88888.00 2007-03-09 20:51:41.407 068 18189.01 44.65 52684.62 88888.00 2007-03-09 20:51:41.907 068 18188.95 44.71 52684.69 88888.00 2007-03-09 20:51:42.407 068 18189.02 44.72 52684.77 88888.00 2007-03-09 20:51:42.907 068 18189.05 44.56 52684.74 88888.00 2007-03-09 20:51:43.407 068 18188.99 44.42 52684.63 88888.00 2007-03-09 20:51:43.907 068 18189.05 44.46 52684.69 88888.00 2007-03-09 20:51:44.407 068 18189.02 44.47 52684.68 88888.00 2007-03-09 20:51:44.907 068 18188.96 44.53 52684.64 88888.00 2007-03-09 20:51:45.407 068 18188.90 44.53 52684.66 88888.00 2007-03-09 20:51:45.907 068 18188.93 44.59 52684.62 88888.00 2007-03-09 20:51:46.407 068 18188.99 44.62 52684.49 88888.00 2007-03-09 20:51:46.907 068 18189.12 44.64 52684.40 88888.00 2007-03-09 20:51:47.407 068 18189.06 44.61 52684.49 88888.00 2007-03-09 20:51:47.907 068 18189.10 44.63 52684.55 88888.00 2007-03-09 20:51:48.407 068 18189.03 44.70 52684.64 88888.00 2007-03-09 20:51:48.907 068 18188.91 44.72 52684.69 88888.00 2007-03-09 20:51:49.407 068 18188.85 44.74 52684.57 88888.00 2007-03-09 20:51:49.907 068 18188.81 44.72 52684.63 88888.00 2007-03-09 20:51:50.407 068 18188.85 44.67 52684.75 88888.00 2007-03-09 20:51:50.907 068 18188.73 44.70 52684.78 88888.00 2007-03-09 20:51:51.407 068 18188.78 44.75 52684.80 88888.00 2007-03-09 20:51:51.907 068 18188.81 44.66 52684.71 88888.00 2007-03-09 20:51:52.407 068 18188.80 44.66 52684.67 88888.00 2007-03-09 20:51:52.907 068 18188.90 44.64 52684.72 88888.00 2007-03-09 20:51:53.407 068 18188.91 44.65 52684.71 88888.00 2007-03-09 20:51:53.907 068 18188.91 44.69 52684.77 88888.00 2007-03-09 20:51:54.407 068 18188.76 44.75 52684.66 88888.00 2007-03-09 20:51:54.907 068 18188.83 44.71 52684.61 88888.00 2007-03-09 20:51:55.407 068 18188.83 44.73 52684.67 88888.00 2007-03-09 20:51:55.907 068 18188.78 44.72 52684.72 88888.00 2007-03-09 20:51:56.407 068 18188.83 44.64 52684.75 88888.00 2007-03-09 20:51:56.907 068 18188.85 44.63 52684.65 88888.00 2007-03-09 20:51:57.407 068 18188.93 44.70 52684.57 88888.00 2007-03-09 20:51:57.907 068 18188.85 44.59 52684.57 88888.00 2007-03-09 20:51:58.407 068 18188.83 44.63 52684.53 88888.00 2007-03-09 20:51:58.907 068 18188.89 44.57 52684.52 88888.00 2007-03-09 20:51:59.407 068 18188.78 44.55 52684.60 88888.00 2007-03-09 20:51:59.907 068 18188.88 44.55 52684.55 88888.00 2007-03-09 20:52:00.407 068 18188.83 44.56 52684.58 88888.00 2007-03-09 20:52:00.907 068 18188.77 44.58 52684.69 88888.00 2007-03-09 20:52:01.407 068 18188.77 44.63 52684.66 88888.00 2007-03-09 20:52:01.907 068 18188.77 44.59 52684.65 88888.00 2007-03-09 20:52:02.407 068 18188.63 44.55 52684.65 88888.00 2007-03-09 20:52:02.907 068 18188.67 44.63 52684.55 88888.00 2007-03-09 20:52:03.407 068 18188.73 44.76 52684.55 88888.00 2007-03-09 20:52:03.907 068 18188.92 44.71 52684.55 88888.00 2007-03-09 20:52:04.407 068 18188.83 44.55 52684.48 88888.00 2007-03-09 20:52:04.907 068 18188.83 44.48 52684.46 88888.00 2007-03-09 20:52:05.407 068 18189.15 44.57 52684.56 88888.00 2007-03-09 20:52:05.907 068 18189.23 44.58 52684.52 88888.00 2007-03-09 20:52:06.407 068 18189.01 44.62 52684.51 88888.00 2007-03-09 20:52:06.907 068 18188.83 44.65 52684.48 88888.00 2007-03-09 20:52:07.407 068 18188.82 44.67 52684.56 88888.00 2007-03-09 20:52:07.907 068 18188.79 44.64 52684.51 88888.00 2007-03-09 20:52:08.407 068 18188.81 44.63 52684.50 88888.00 2007-03-09 20:52:08.907 068 18188.84 44.65 52684.43 88888.00 2007-03-09 20:52:09.407 068 18188.81 44.70 52684.34 88888.00 2007-03-09 20:52:09.907 068 18188.69 44.59 52684.38 88888.00 2007-03-09 20:52:10.407 068 18188.74 44.64 52684.39 88888.00 2007-03-09 20:52:10.907 068 18188.63 44.63 52684.38 88888.00 2007-03-09 20:52:11.407 068 18188.68 44.57 52684.38 88888.00 2007-03-09 20:52:11.907 068 18188.67 44.66 52684.31 88888.00 2007-03-09 20:52:12.407 068 18188.63 44.58 52684.31 88888.00 2007-03-09 20:52:12.907 068 18188.55 44.59 52684.38 88888.00 2007-03-09 20:52:13.407 068 18188.51 44.59 52684.41 88888.00 2007-03-09 20:52:13.907 068 18188.57 44.66 52684.38 88888.00 2007-03-09 20:52:14.407 068 18188.57 44.72 52684.38 88888.00 2007-03-09 20:52:14.907 068 18188.51 44.69 52684.27 88888.00 2007-03-09 20:52:15.407 068 18188.55 44.68 52684.34 88888.00 2007-03-09 20:52:15.907 068 18188.59 44.64 52684.29 88888.00 2007-03-09 20:52:16.407 068 18188.57 44.62 52684.27 88888.00 2007-03-09 20:52:16.907 068 18188.66 44.59 52684.62 88888.00 2007-03-09 20:52:17.407 068 18188.77 44.70 52684.65 88888.00 2007-03-09 20:52:17.907 068 18188.70 44.74 52684.53 88888.00 2007-03-09 20:52:18.407 068 18188.65 44.70 52684.49 88888.00 2007-03-09 20:52:18.907 068 18188.69 44.66 52684.58 88888.00 2007-03-09 20:52:19.407 068 18188.76 44.65 52684.57 88888.00 2007-03-09 20:52:19.907 068 18188.81 44.67 52684.62 88888.00 2007-03-09 20:52:20.407 068 18188.77 44.64 52684.52 88888.00 2007-03-09 20:52:20.907 068 18188.71 44.68 52684.43 88888.00 2007-03-09 20:52:21.407 068 18188.73 44.52 52684.52 88888.00 2007-03-09 20:52:21.907 068 18188.76 44.51 52684.52 88888.00 2007-03-09 20:52:22.407 068 18188.89 44.63 52684.42 88888.00 2007-03-09 20:52:22.907 068 18188.93 44.64 52684.46 88888.00 2007-03-09 20:52:23.407 068 18188.82 44.63 52684.49 88888.00 2007-03-09 20:52:23.907 068 18189.06 44.59 52684.44 88888.00 2007-03-09 20:52:24.407 068 18189.03 44.63 52684.42 88888.00 2007-03-09 20:52:24.907 068 18188.93 44.54 52684.44 88888.00 2007-03-09 20:52:25.407 068 18188.66 44.64 52684.46 88888.00 2007-03-09 20:52:25.907 068 18188.36 44.62 52684.48 88888.00 2007-03-09 20:52:26.407 068 18188.36 44.58 52684.50 88888.00 2007-03-09 20:52:26.907 068 18188.61 44.54 52684.41 88888.00 2007-03-09 20:52:27.407 068 18188.82 44.52 52684.39 88888.00 2007-03-09 20:52:27.907 068 18188.60 44.59 52684.33 88888.00 2007-03-09 20:52:28.407 068 18188.44 44.58 52684.40 88888.00 2007-03-09 20:52:28.907 068 18188.39 44.57 52684.49 88888.00 2007-03-09 20:52:29.407 068 18188.34 44.50 52684.45 88888.00 2007-03-09 20:52:29.907 068 18188.37 44.53 52684.46 88888.00 2007-03-09 20:52:30.407 068 18188.44 44.66 52684.46 88888.00 2007-03-09 20:52:30.907 068 18188.59 44.62 52684.45 88888.00 2007-03-09 20:52:31.407 068 18188.44 44.57 52684.42 88888.00 2007-03-09 20:52:31.907 068 18188.45 44.58 52684.40 88888.00 2007-03-09 20:52:32.407 068 18188.51 44.61 52684.42 88888.00 2007-03-09 20:52:32.907 068 18188.55 44.54 52684.49 88888.00 2007-03-09 20:52:33.407 068 18188.59 44.51 52684.48 88888.00 2007-03-09 20:52:33.907 068 18188.54 44.61 52684.46 88888.00 2007-03-09 20:52:34.407 068 18188.60 44.56 52684.57 88888.00 2007-03-09 20:52:34.907 068 18188.65 44.53 52684.66 88888.00 2007-03-09 20:52:35.407 068 18188.62 44.62 52684.76 88888.00 2007-03-09 20:52:35.907 068 18188.61 44.57 52684.75 88888.00 2007-03-09 20:52:36.407 068 18188.54 44.51 52684.65 88888.00 2007-03-09 20:52:36.907 068 18188.47 44.51 52684.60 88888.00 2007-03-09 20:52:37.407 068 18188.52 44.51 52684.63 88888.00 2007-03-09 20:52:37.907 068 18188.56 44.50 52684.73 88888.00 2007-03-09 20:52:38.407 068 18188.55 44.51 52684.69 88888.00 2007-03-09 20:52:38.907 068 18188.36 44.52 52684.63 88888.00 2007-03-09 20:52:39.407 068 18188.44 44.54 52684.67 88888.00 2007-03-09 20:52:39.907 068 18188.51 44.55 52684.72 88888.00 2007-03-09 20:52:40.407 068 18188.50 44.61 52684.74 88888.00 2007-03-09 20:52:40.907 068 18188.62 44.61 52684.64 88888.00 2007-03-09 20:52:41.407 068 18188.60 44.66 52684.56 88888.00 2007-03-09 20:52:41.907 068 18188.59 44.68 52684.57 88888.00 2007-03-09 20:52:42.407 068 18188.55 44.65 52684.55 88888.00 2007-03-09 20:52:42.907 068 18188.60 44.57 52684.45 88888.00 2007-03-09 20:52:43.407 068 18188.69 44.41 52684.40 88888.00 2007-03-09 20:52:43.907 068 18188.76 44.38 52684.49 88888.00 2007-03-09 20:52:44.407 068 18188.63 44.38 52684.48 88888.00 2007-03-09 20:52:44.907 068 18188.48 44.39 52684.45 88888.00 2007-03-09 20:52:45.407 068 18188.50 44.30 52684.46 88888.00 2007-03-09 20:52:45.907 068 18188.66 44.18 52684.51 88888.00 2007-03-09 20:52:46.407 068 18188.63 44.18 52684.55 88888.00 2007-03-09 20:52:46.907 068 18188.67 44.28 52684.50 88888.00 2007-03-09 20:52:47.407 068 18188.74 44.30 52684.40 88888.00 2007-03-09 20:52:47.907 068 18188.69 44.22 52684.48 88888.00 2007-03-09 20:52:48.407 068 18188.74 44.21 52684.46 88888.00 2007-03-09 20:52:48.907 068 18188.71 44.34 52684.44 88888.00 2007-03-09 20:52:49.407 068 18188.57 44.34 52684.54 88888.00 2007-03-09 20:52:49.907 068 18188.57 44.35 52684.50 88888.00 2007-03-09 20:52:50.407 068 18188.49 44.36 52684.57 88888.00 2007-03-09 20:52:50.907 068 18188.52 44.32 52684.64 88888.00 2007-03-09 20:52:51.407 068 18188.68 44.22 52684.46 88888.00 2007-03-09 20:52:51.907 068 18188.73 44.25 52684.40 88888.00 2007-03-09 20:52:52.407 068 18188.78 44.26 52684.34 88888.00 2007-03-09 20:52:52.907 068 18188.78 44.23 52684.44 88888.00 2007-03-09 20:52:53.407 068 18188.85 44.20 52684.49 88888.00 2007-03-09 20:52:53.907 068 18188.77 44.10 52684.48 88888.00 2007-03-09 20:52:54.407 068 18188.71 44.11 52684.38 88888.00 2007-03-09 20:52:54.907 068 18188.73 44.12 52684.49 88888.00 2007-03-09 20:52:55.407 068 18188.62 44.16 52684.49 88888.00 2007-03-09 20:52:55.907 068 18188.65 44.20 52684.49 88888.00 2007-03-09 20:52:56.407 068 18188.60 44.16 52684.34 88888.00 2007-03-09 20:52:56.907 068 18188.68 44.29 52684.34 88888.00 2007-03-09 20:52:57.407 068 18188.59 44.34 52684.41 88888.00 2007-03-09 20:52:57.907 068 18188.63 44.40 52684.45 88888.00 2007-03-09 20:52:58.407 068 18188.63 44.44 52684.39 88888.00 2007-03-09 20:52:58.907 068 18188.83 44.42 52684.45 88888.00 2007-03-09 20:52:59.407 068 18188.82 44.40 52684.55 88888.00 2007-03-09 20:52:59.907 068 18188.55 44.43 52684.64 88888.00 2007-03-09 20:53:00.407 068 18188.60 44.48 52684.62 88888.00 2007-03-09 20:53:00.907 068 18188.82 44.40 52684.53 88888.00 2007-03-09 20:53:01.407 068 18188.92 44.34 52684.55 88888.00 2007-03-09 20:53:01.907 068 18188.89 44.26 52684.46 88888.00 2007-03-09 20:53:02.407 068 18188.85 44.25 52684.40 88888.00 2007-03-09 20:53:02.907 068 18188.76 44.32 52684.42 88888.00 2007-03-09 20:53:03.407 068 18188.80 44.34 52684.55 88888.00 2007-03-09 20:53:03.907 068 18188.67 44.37 52684.54 88888.00 2007-03-09 20:53:04.407 068 18188.62 44.44 52684.41 88888.00 2007-03-09 20:53:04.907 068 18188.49 44.46 52684.51 88888.00 2007-03-09 20:53:05.407 068 18188.46 44.30 52684.61 88888.00 2007-03-09 20:53:05.907 068 18188.57 44.20 52684.54 88888.00 2007-03-09 20:53:06.407 068 18188.60 44.15 52684.54 88888.00 2007-03-09 20:53:06.907 068 18188.56 44.08 52684.48 88888.00 2007-03-09 20:53:07.407 068 18188.66 44.12 52684.52 88888.00 2007-03-09 20:53:07.907 068 18188.62 44.13 52684.52 88888.00 2007-03-09 20:53:08.407 068 18188.66 44.12 52684.49 88888.00 2007-03-09 20:53:08.907 068 18188.77 44.18 52684.37 88888.00 2007-03-09 20:53:09.407 068 18188.66 44.24 52684.30 88888.00 2007-03-09 20:53:09.907 068 18188.51 44.26 52684.32 88888.00 2007-03-09 20:53:10.407 068 18188.34 44.20 52684.40 88888.00 2007-03-09 20:53:10.907 068 18188.22 44.18 52684.34 88888.00 2007-03-09 20:53:11.407 068 18188.23 44.20 52684.22 88888.00 2007-03-09 20:53:11.907 068 18188.43 44.18 52684.29 88888.00 2007-03-09 20:53:12.407 068 18188.30 44.14 52684.32 88888.00 2007-03-09 20:53:12.907 068 18188.22 44.14 52684.28 88888.00 2007-03-09 20:53:13.407 068 18188.03 44.22 52684.28 88888.00 2007-03-09 20:53:13.907 068 18188.20 44.24 52684.34 88888.00 2007-03-09 20:53:14.407 068 18188.40 44.17 52684.34 88888.00 2007-03-09 20:53:14.907 068 18188.32 44.16 52684.28 88888.00 2007-03-09 20:53:15.407 068 18188.44 44.22 52684.21 88888.00 2007-03-09 20:53:15.907 068 18188.50 44.22 52684.21 88888.00 2007-03-09 20:53:16.407 068 18188.37 44.26 52684.22 88888.00 2007-03-09 20:53:16.907 068 18188.48 44.30 52684.21 88888.00 2007-03-09 20:53:17.407 068 18188.33 44.26 52684.19 88888.00 2007-03-09 20:53:17.907 068 18188.41 44.21 52684.11 88888.00 2007-03-09 20:53:18.407 068 18188.52 44.16 52684.09 88888.00 2007-03-09 20:53:18.907 068 18188.55 44.11 52684.22 88888.00 2007-03-09 20:53:19.407 068 18188.40 44.12 52684.32 88888.00 2007-03-09 20:53:19.907 068 18188.34 44.11 52684.33 88888.00 2007-03-09 20:53:20.407 068 18188.26 44.09 52684.31 88888.00 2007-03-09 20:53:20.907 068 18188.36 44.06 52684.21 88888.00 2007-03-09 20:53:21.407 068 18188.44 44.07 52684.16 88888.00 2007-03-09 20:53:21.907 068 18188.44 44.10 52684.11 88888.00 2007-03-09 20:53:22.407 068 18188.34 44.10 52684.10 88888.00 2007-03-09 20:53:22.907 068 18188.22 44.16 52684.08 88888.00 2007-03-09 20:53:23.407 068 18188.26 44.15 52684.15 88888.00 2007-03-09 20:53:23.907 068 18188.33 44.14 52684.16 88888.00 2007-03-09 20:53:24.407 068 18188.28 44.29 52684.15 88888.00 2007-03-09 20:53:24.907 068 18188.44 44.39 52684.19 88888.00 2007-03-09 20:53:25.407 068 18188.52 44.33 52684.16 88888.00 2007-03-09 20:53:25.907 068 18188.35 44.39 52684.19 88888.00 2007-03-09 20:53:26.407 068 18188.45 44.37 52684.17 88888.00 2007-03-09 20:53:26.907 068 18188.46 44.29 52684.13 88888.00 2007-03-09 20:53:27.407 068 18188.55 44.36 52684.11 88888.00 2007-03-09 20:53:27.907 068 18188.52 44.41 52684.13 88888.00 2007-03-09 20:53:28.407 068 18188.51 44.41 52684.14 88888.00 2007-03-09 20:53:28.907 068 18188.56 44.40 52684.16 88888.00 2007-03-09 20:53:29.407 068 18188.59 44.34 52684.27 88888.00 2007-03-09 20:53:29.907 068 18188.40 44.26 52684.36 88888.00 2007-03-09 20:53:30.407 068 18188.41 44.29 52684.29 88888.00 2007-03-09 20:53:30.907 068 18188.49 44.29 52684.19 88888.00 2007-03-09 20:53:31.407 068 18188.58 44.35 52684.23 88888.00 2007-03-09 20:53:31.907 068 18188.60 44.32 52684.22 88888.00 2007-03-09 20:53:32.407 068 18188.60 44.24 52684.19 88888.00 2007-03-09 20:53:32.907 068 18188.59 44.22 52684.15 88888.00 2007-03-09 20:53:33.407 068 18188.46 44.29 52684.08 88888.00 2007-03-09 20:53:33.907 068 18188.34 44.30 52684.20 88888.00 2007-03-09 20:53:34.407 068 18188.55 44.24 52684.27 88888.00 2007-03-09 20:53:34.907 068 18188.59 44.28 52684.32 88888.00 2007-03-09 20:53:35.407 068 18188.51 44.35 52684.32 88888.00 2007-03-09 20:53:35.907 068 18188.77 44.31 52684.25 88888.00 2007-03-09 20:53:36.407 068 18188.54 44.31 52684.28 88888.00 2007-03-09 20:53:36.907 068 18188.40 44.42 52684.30 88888.00 2007-03-09 20:53:37.407 068 18188.41 44.38 52684.37 88888.00 2007-03-09 20:53:37.907 068 18188.46 44.40 52684.49 88888.00 2007-03-09 20:53:38.407 068 18188.48 44.48 52684.46 88888.00 2007-03-09 20:53:38.907 068 18188.62 44.50 52684.37 88888.00 2007-03-09 20:53:39.407 068 18188.51 44.61 52684.29 88888.00 2007-03-09 20:53:39.907 068 18188.49 44.57 52684.39 88888.00 2007-03-09 20:53:40.407 068 18188.62 44.53 52684.39 88888.00 2007-03-09 20:53:40.907 068 18188.71 44.49 52684.42 88888.00 2007-03-09 20:53:41.407 068 18188.70 44.47 52684.32 88888.00 2007-03-09 20:53:41.907 068 18188.71 44.50 52684.29 88888.00 2007-03-09 20:53:42.407 068 18188.63 44.47 52684.26 88888.00 2007-03-09 20:53:42.907 068 18188.68 44.45 52684.31 88888.00 2007-03-09 20:53:43.407 068 18188.74 44.43 52684.45 88888.00 2007-03-09 20:53:43.907 068 18188.73 44.43 52684.45 88888.00 2007-03-09 20:53:44.407 068 18188.63 44.46 52684.39 88888.00 2007-03-09 20:53:44.907 068 18188.76 44.36 52684.32 88888.00 2007-03-09 20:53:45.407 068 18188.87 44.24 52684.34 88888.00 2007-03-09 20:53:45.907 068 18188.88 44.25 52684.34 88888.00 2007-03-09 20:53:46.407 068 18188.99 44.31 52684.30 88888.00 2007-03-09 20:53:46.907 068 18188.96 44.39 52684.21 88888.00 2007-03-09 20:53:47.407 068 18188.95 44.40 52684.18 88888.00 2007-03-09 20:53:47.907 068 18188.92 44.35 52684.14 88888.00 2007-03-09 20:53:48.407 068 18188.83 44.31 52684.15 88888.00 2007-03-09 20:53:48.907 068 18188.63 44.30 52684.17 88888.00 2007-03-09 20:53:49.407 068 18188.58 44.32 52684.20 88888.00 2007-03-09 20:53:49.907 068 18188.80 44.29 52684.14 88888.00 2007-03-09 20:53:50.407 068 18188.98 44.30 52684.14 88888.00 2007-03-09 20:53:50.907 068 18188.94 44.31 52684.19 88888.00 2007-03-09 20:53:51.407 068 18188.76 44.31 52684.28 88888.00 2007-03-09 20:53:51.907 068 18188.76 44.30 52684.27 88888.00 2007-03-09 20:53:52.407 068 18188.70 44.32 52684.20 88888.00 2007-03-09 20:53:52.907 068 18188.70 44.26 52684.13 88888.00 2007-03-09 20:53:53.407 068 18188.79 44.29 52684.16 88888.00 2007-03-09 20:53:53.907 068 18188.73 44.37 52684.25 88888.00 2007-03-09 20:53:54.407 068 18188.66 44.42 52684.22 88888.00 2007-03-09 20:53:54.907 068 18188.66 44.37 52684.29 88888.00 2007-03-09 20:53:55.407 068 18188.68 44.35 52684.30 88888.00 2007-03-09 20:53:55.907 068 18188.76 44.42 52684.33 88888.00 2007-03-09 20:53:56.407 068 18188.74 44.50 52684.36 88888.00 2007-03-09 20:53:56.907 068 18189.05 44.46 52684.36 88888.00 2007-03-09 20:53:57.407 068 18188.94 44.47 52684.32 88888.00 2007-03-09 20:53:57.907 068 18188.73 44.41 52684.22 88888.00 2007-03-09 20:53:58.407 068 18188.66 44.43 52684.17 88888.00 2007-03-09 20:53:58.907 068 18188.69 44.50 52684.19 88888.00 2007-03-09 20:53:59.407 068 18188.76 44.49 52684.31 88888.00 2007-03-09 20:53:59.907 068 18188.81 44.44 52684.30 88888.00 2007-03-09 20:54:00.407 068 18188.87 44.44 52684.28 88888.00 2007-03-09 20:54:00.907 068 18188.81 44.51 52684.22 88888.00 2007-03-09 20:54:01.407 068 18188.73 44.43 52684.25 88888.00 2007-03-09 20:54:01.907 068 18188.71 44.43 52684.34 88888.00 2007-03-09 20:54:02.407 068 18188.69 44.44 52684.26 88888.00 2007-03-09 20:54:02.907 068 18188.81 44.48 52684.22 88888.00 2007-03-09 20:54:03.407 068 18189.00 44.54 52684.19 88888.00 2007-03-09 20:54:03.907 068 18189.10 44.47 52684.23 88888.00 2007-03-09 20:54:04.407 068 18189.06 44.39 52684.30 88888.00 2007-03-09 20:54:04.907 068 18189.00 44.33 52684.27 88888.00 2007-03-09 20:54:05.407 068 18189.03 44.30 52684.28 88888.00 2007-03-09 20:54:05.907 068 18188.83 44.25 52684.23 88888.00 2007-03-09 20:54:06.407 068 18188.83 44.24 52684.26 88888.00 2007-03-09 20:54:06.907 068 18188.87 44.29 52684.28 88888.00 2007-03-09 20:54:07.407 068 18188.98 44.35 52684.34 88888.00 2007-03-09 20:54:07.907 068 18188.89 44.29 52684.43 88888.00 2007-03-09 20:54:08.407 068 18188.82 44.38 52684.37 88888.00 2007-03-09 20:54:08.907 068 18188.99 44.39 52684.22 88888.00 2007-03-09 20:54:09.407 068 18188.88 44.32 52684.22 88888.00 2007-03-09 20:54:09.907 068 18188.71 44.32 52684.32 88888.00 2007-03-09 20:54:10.407 068 18188.59 44.38 52684.31 88888.00 2007-03-09 20:54:10.907 068 18188.72 44.39 52684.23 88888.00 2007-03-09 20:54:11.407 068 18188.72 44.41 52684.44 88888.00 2007-03-09 20:54:11.907 068 18188.70 44.40 52684.39 88888.00 2007-03-09 20:54:12.407 068 18188.88 44.33 52684.33 88888.00 2007-03-09 20:54:12.907 068 18188.96 44.36 52684.28 88888.00 2007-03-09 20:54:13.407 068 18188.99 44.40 52684.18 88888.00 2007-03-09 20:54:13.907 068 18188.69 44.34 52684.09 88888.00 2007-03-09 20:54:14.407 068 18188.78 44.31 52684.11 88888.00 2007-03-09 20:54:14.907 068 18188.77 44.33 52684.16 88888.00 2007-03-09 20:54:15.407 068 18188.74 44.40 52684.17 88888.00 2007-03-09 20:54:15.907 068 18188.90 44.41 52684.06 88888.00 2007-03-09 20:54:16.407 068 18189.04 44.43 52684.14 88888.00 2007-03-09 20:54:16.907 068 18188.95 44.39 52684.16 88888.00 2007-03-09 20:54:17.407 068 18188.90 44.42 52683.96 88888.00 2007-03-09 20:54:17.907 068 18188.89 44.44 52683.90 88888.00 2007-03-09 20:54:18.407 068 18188.92 44.45 52683.97 88888.00 2007-03-09 20:54:18.907 068 18188.90 44.42 52684.16 88888.00 2007-03-09 20:54:19.407 068 18188.94 44.37 52684.14 88888.00 2007-03-09 20:54:19.907 068 18189.02 44.33 52684.04 88888.00 2007-03-09 20:54:20.407 068 18189.00 44.37 52684.06 88888.00 2007-03-09 20:54:20.907 068 18188.95 44.41 52684.13 88888.00 2007-03-09 20:54:21.407 068 18188.88 44.36 52684.08 88888.00 2007-03-09 20:54:21.907 068 18188.94 44.42 52683.99 88888.00 2007-03-09 20:54:22.407 068 18189.11 44.51 52684.05 88888.00 2007-03-09 20:54:22.907 068 18189.14 44.57 52684.13 88888.00 2007-03-09 20:54:23.407 068 18189.11 44.52 52684.15 88888.00 2007-03-09 20:54:23.907 068 18189.21 44.46 52684.18 88888.00 2007-03-09 20:54:24.407 068 18189.25 44.39 52684.28 88888.00 2007-03-09 20:54:24.907 068 18189.26 44.45 52684.36 88888.00 2007-03-09 20:54:25.407 068 18189.33 44.47 52684.33 88888.00 2007-03-09 20:54:25.907 068 18189.17 44.47 52684.30 88888.00 2007-03-09 20:54:26.407 068 18189.12 44.52 52684.30 88888.00 2007-03-09 20:54:26.907 068 18189.32 44.47 52684.31 88888.00 2007-03-09 20:54:27.407 068 18189.30 44.36 52684.37 88888.00 2007-03-09 20:54:27.907 068 18189.26 44.35 52684.30 88888.00 2007-03-09 20:54:28.407 068 18189.25 44.41 52684.38 88888.00 2007-03-09 20:54:28.907 068 18189.15 44.44 52684.39 88888.00 2007-03-09 20:54:29.407 068 18189.22 44.42 52684.28 88888.00 2007-03-09 20:54:29.907 068 18189.26 44.45 52684.31 88888.00 2007-03-09 20:54:30.407 068 18189.23 44.43 52684.38 88888.00 2007-03-09 20:54:30.907 068 18189.22 44.33 52684.34 88888.00 2007-03-09 20:54:31.407 068 18189.21 44.39 52684.36 88888.00 2007-03-09 20:54:31.907 068 18189.27 44.37 52684.43 88888.00 2007-03-09 20:54:32.407 068 18189.30 44.37 52684.46 88888.00 2007-03-09 20:54:32.907 068 18189.30 44.39 52684.34 88888.00 2007-03-09 20:54:33.407 068 18189.21 44.35 52684.40 88888.00 2007-03-09 20:54:33.907 068 18189.06 44.44 52684.36 88888.00 2007-03-09 20:54:34.407 068 18189.10 44.45 52684.40 88888.00 2007-03-09 20:54:34.907 068 18189.22 44.39 52684.40 88888.00 2007-03-09 20:54:35.407 068 18189.08 44.41 52684.50 88888.00 2007-03-09 20:54:35.907 068 18189.10 44.39 52684.57 88888.00 2007-03-09 20:54:36.407 068 18189.06 44.38 52684.56 88888.00 2007-03-09 20:54:36.907 068 18189.02 44.34 52684.54 88888.00 2007-03-09 20:54:37.407 068 18189.12 44.35 52684.60 88888.00 2007-03-09 20:54:37.907 068 18189.04 44.40 52684.42 88888.00 2007-03-09 20:54:38.407 068 18189.04 44.39 52684.34 88888.00 2007-03-09 20:54:38.907 068 18189.08 44.29 52684.27 88888.00 2007-03-09 20:54:39.407 068 18189.14 44.33 52684.27 88888.00 2007-03-09 20:54:39.907 068 18189.06 44.39 52684.40 88888.00 2007-03-09 20:54:40.407 068 18189.09 44.49 52684.48 88888.00 2007-03-09 20:54:40.907 068 18189.11 44.40 52684.28 88888.00 2007-03-09 20:54:41.407 068 18189.03 44.35 52684.23 88888.00 2007-03-09 20:54:41.907 068 18188.99 44.39 52684.30 88888.00 2007-03-09 20:54:42.407 068 18188.90 44.41 52684.44 88888.00 2007-03-09 20:54:42.907 068 18188.87 44.39 52684.39 88888.00 2007-03-09 20:54:43.407 068 18188.96 44.44 52684.34 88888.00 2007-03-09 20:54:43.907 068 18189.04 44.46 52684.46 88888.00 2007-03-09 20:54:44.407 068 18188.85 44.47 52684.53 88888.00 2007-03-09 20:54:44.907 068 18188.85 44.49 52684.50 88888.00 2007-03-09 20:54:45.407 068 18188.94 44.46 52684.52 88888.00 2007-03-09 20:54:45.907 068 18188.90 44.34 52684.49 88888.00 2007-03-09 20:54:46.407 068 18188.99 44.33 52684.40 88888.00 2007-03-09 20:54:46.907 068 18188.91 44.35 52684.46 88888.00 2007-03-09 20:54:47.407 068 18188.83 44.36 52684.43 88888.00 2007-03-09 20:54:47.907 068 18188.93 44.36 52684.50 88888.00 2007-03-09 20:54:48.407 068 18189.03 44.33 52684.39 88888.00 2007-03-09 20:54:48.907 068 18189.04 44.35 52684.42 88888.00 2007-03-09 20:54:49.407 068 18189.01 44.37 52684.42 88888.00 2007-03-09 20:54:49.907 068 18189.04 44.39 52684.37 88888.00 2007-03-09 20:54:50.407 068 18188.99 44.29 52684.32 88888.00 2007-03-09 20:54:50.907 068 18189.04 44.24 52684.30 88888.00 2007-03-09 20:54:51.407 068 18189.16 44.24 52684.33 88888.00 2007-03-09 20:54:51.907 068 18189.05 44.28 52684.43 88888.00 2007-03-09 20:54:52.407 068 18189.09 44.23 52684.40 88888.00 2007-03-09 20:54:52.907 068 18189.04 44.21 52684.41 88888.00 2007-03-09 20:54:53.407 068 18188.78 44.23 52684.38 88888.00 2007-03-09 20:54:53.907 068 18189.06 44.24 52684.34 88888.00 2007-03-09 20:54:54.407 068 18189.27 44.26 52684.26 88888.00 2007-03-09 20:54:54.907 068 18189.35 44.37 52684.23 88888.00 2007-03-09 20:54:55.407 068 18189.17 44.30 52684.15 88888.00 2007-03-09 20:54:55.907 068 18189.20 44.22 52684.22 88888.00 2007-03-09 20:54:56.407 068 18189.17 44.28 52684.26 88888.00 2007-03-09 20:54:56.907 068 18189.14 44.30 52684.27 88888.00 2007-03-09 20:54:57.407 068 18189.19 44.29 52684.31 88888.00 2007-03-09 20:54:57.907 068 18189.10 44.28 52684.36 88888.00 2007-03-09 20:54:58.407 068 18189.05 44.21 52684.38 88888.00 2007-03-09 20:54:58.907 068 18189.13 44.25 52684.30 88888.00 2007-03-09 20:54:59.407 068 18189.03 44.34 52684.26 88888.00 2007-03-09 20:54:59.907 068 18189.13 44.28 52684.34 88888.00 2007-03-09 20:55:00.407 068 18189.26 44.25 52684.39 88888.00 2007-03-09 20:55:00.907 068 18189.38 44.24 52684.39 88888.00 2007-03-09 20:55:01.407 068 18189.35 44.29 52684.49 88888.00 2007-03-09 20:55:01.907 068 18189.36 44.32 52684.50 88888.00 2007-03-09 20:55:02.407 068 18189.34 44.38 52684.48 88888.00 2007-03-09 20:55:02.907 068 18189.33 44.37 52684.39 88888.00 2007-03-09 20:55:03.407 068 18189.14 44.45 52684.29 88888.00 2007-03-09 20:55:03.907 068 18188.87 44.51 52684.26 88888.00 2007-03-09 20:55:04.407 068 18188.90 44.49 52684.32 88888.00 2007-03-09 20:55:04.907 068 18189.00 44.50 52684.22 88888.00 2007-03-09 20:55:05.407 068 18188.96 44.49 52684.14 88888.00 2007-03-09 20:55:05.907 068 18188.99 44.49 52684.09 88888.00 2007-03-09 20:55:06.407 068 18188.98 44.48 52684.07 88888.00 2007-03-09 20:55:06.907 068 18188.99 44.44 52684.07 88888.00 2007-03-09 20:55:07.407 068 18188.95 44.40 52684.14 88888.00 2007-03-09 20:55:07.907 068 18189.35 44.50 52684.21 88888.00 2007-03-09 20:55:08.407 068 18189.27 44.50 52684.26 88888.00 2007-03-09 20:55:08.907 068 18189.19 44.48 52684.28 88888.00 2007-03-09 20:55:09.407 068 18189.22 44.44 52684.29 88888.00 2007-03-09 20:55:09.907 068 18189.15 44.40 52684.22 88888.00 2007-03-09 20:55:10.407 068 18189.19 44.38 52684.17 88888.00 2007-03-09 20:55:10.907 068 18189.36 44.32 52684.17 88888.00 2007-03-09 20:55:11.407 068 18189.38 44.34 52684.21 88888.00 2007-03-09 20:55:11.907 068 18189.35 44.42 52684.17 88888.00 2007-03-09 20:55:12.407 068 18189.36 44.50 52684.32 88888.00 2007-03-09 20:55:12.907 068 18189.37 44.54 52684.30 88888.00 2007-03-09 20:55:13.407 068 18189.37 44.56 52684.25 88888.00 2007-03-09 20:55:13.907 068 18189.41 44.52 52684.20 88888.00 2007-03-09 20:55:14.407 068 18189.48 44.50 52684.21 88888.00 2007-03-09 20:55:14.907 068 18189.52 44.52 52684.25 88888.00 2007-03-09 20:55:15.407 068 18189.38 44.58 52684.26 88888.00 2007-03-09 20:55:15.907 068 18189.28 44.55 52684.26 88888.00 2007-03-09 20:55:16.407 068 18188.99 44.46 52684.37 88888.00 2007-03-09 20:55:16.907 068 18188.95 44.48 52684.40 88888.00 2007-03-09 20:55:17.407 068 18188.83 44.51 52684.36 88888.00 2007-03-09 20:55:17.907 068 18188.94 44.45 52684.40 88888.00 2007-03-09 20:55:18.407 068 18188.99 44.39 52684.40 88888.00 2007-03-09 20:55:18.907 068 18188.96 44.36 52684.33 88888.00 2007-03-09 20:55:19.407 068 18188.84 44.31 52684.39 88888.00 2007-03-09 20:55:19.907 068 18188.90 44.38 52684.44 88888.00 2007-03-09 20:55:20.407 068 18189.06 44.40 52684.40 88888.00 2007-03-09 20:55:20.907 068 18188.99 44.39 52684.37 88888.00 2007-03-09 20:55:21.407 068 18188.95 44.45 52684.30 88888.00 2007-03-09 20:55:21.907 068 18189.23 44.40 52684.16 88888.00 2007-03-09 20:55:22.407 068 18189.35 44.39 52684.25 88888.00 2007-03-09 20:55:22.907 068 18189.41 44.33 52684.33 88888.00 2007-03-09 20:55:23.407 068 18189.45 44.39 52684.18 88888.00 2007-03-09 20:55:23.907 068 18189.39 44.47 52684.15 88888.00 2007-03-09 20:55:24.407 068 18189.46 44.44 52684.20 88888.00 2007-03-09 20:55:24.907 068 18189.49 44.40 52684.18 88888.00 2007-03-09 20:55:25.407 068 18189.35 44.45 52684.14 88888.00 2007-03-09 20:55:25.907 068 18189.24 44.43 52684.22 88888.00 2007-03-09 20:55:26.407 068 18189.39 44.41 52684.20 88888.00 2007-03-09 20:55:26.907 068 18189.32 44.44 52684.30 88888.00 2007-03-09 20:55:27.407 068 18189.24 44.48 52684.40 88888.00 2007-03-09 20:55:27.907 068 18189.08 44.42 52684.38 88888.00 2007-03-09 20:55:28.407 068 18189.03 44.39 52684.22 88888.00 2007-03-09 20:55:28.907 068 18189.02 44.44 52684.25 88888.00 2007-03-09 20:55:29.407 068 18189.21 44.42 52684.20 88888.00 2007-03-09 20:55:29.907 068 18189.16 44.51 52684.22 88888.00 2007-03-09 20:55:30.407 068 18189.21 44.48 52684.30 88888.00 2007-03-09 20:55:30.907 068 18189.24 44.49 52684.29 88888.00 2007-03-09 20:55:31.407 068 18189.30 44.59 52684.20 88888.00 2007-03-09 20:55:31.907 068 18189.39 44.65 52684.19 88888.00 2007-03-09 20:55:32.407 068 18189.57 44.65 52684.19 88888.00 2007-03-09 20:55:32.907 068 18189.52 44.67 52684.14 88888.00 2007-03-09 20:55:33.407 068 18189.46 44.59 52684.08 88888.00 2007-03-09 20:55:33.907 068 18189.58 44.57 52684.06 88888.00 2007-03-09 20:55:34.407 068 18189.52 44.52 52684.06 88888.00 2007-03-09 20:55:34.907 068 18189.53 44.57 52684.18 88888.00 2007-03-09 20:55:35.407 068 18189.49 44.57 52684.13 88888.00 2007-03-09 20:55:35.907 068 18189.39 44.55 52684.04 88888.00 2007-03-09 20:55:36.407 068 18189.47 44.55 52684.03 88888.00 2007-03-09 20:55:36.907 068 18189.54 44.50 52683.97 88888.00 2007-03-09 20:55:37.407 068 18189.50 44.45 52683.95 88888.00 2007-03-09 20:55:37.907 068 18189.49 44.40 52684.04 88888.00 2007-03-09 20:55:38.407 068 18189.46 44.41 52684.02 88888.00 2007-03-09 20:55:38.907 068 18189.64 44.51 52684.06 88888.00 2007-03-09 20:55:39.407 068 18189.63 44.51 52684.17 88888.00 2007-03-09 20:55:39.907 068 18189.61 44.48 52684.26 88888.00 2007-03-09 20:55:40.407 068 18189.57 44.36 52684.31 88888.00 2007-03-09 20:55:40.907 068 18189.61 44.44 52684.32 88888.00 2007-03-09 20:55:41.407 068 18189.65 44.47 52684.25 88888.00 2007-03-09 20:55:41.907 068 18189.59 44.49 52684.17 88888.00 2007-03-09 20:55:42.407 068 18189.60 44.53 52684.17 88888.00 2007-03-09 20:55:42.907 068 18189.49 44.62 52684.09 88888.00 2007-03-09 20:55:43.407 068 18189.38 44.63 52684.06 88888.00 2007-03-09 20:55:43.907 068 18189.23 44.66 52684.11 88888.00 2007-03-09 20:55:44.407 068 18189.38 44.65 52684.14 88888.00 2007-03-09 20:55:44.907 068 18189.50 44.62 52684.15 88888.00 2007-03-09 20:55:45.407 068 18189.56 44.66 52684.11 88888.00 2007-03-09 20:55:45.907 068 18189.61 44.63 52684.17 88888.00 2007-03-09 20:55:46.407 068 18189.63 44.53 52684.19 88888.00 2007-03-09 20:55:46.907 068 18189.59 44.54 52684.13 88888.00 2007-03-09 20:55:47.407 068 18189.59 44.54 52684.13 88888.00 2007-03-09 20:55:47.907 068 18189.57 44.53 52684.14 88888.00 2007-03-09 20:55:48.407 068 18189.54 44.53 52684.21 88888.00 2007-03-09 20:55:48.907 068 18189.67 44.64 52684.16 88888.00 2007-03-09 20:55:49.407 068 18189.65 44.67 52684.17 88888.00 2007-03-09 20:55:49.907 068 18189.64 44.68 52684.05 88888.00 2007-03-09 20:55:50.407 068 18189.56 44.71 52684.02 88888.00 2007-03-09 20:55:50.907 068 18189.54 44.66 52684.13 88888.00 2007-03-09 20:55:51.407 068 18189.56 44.61 52684.07 88888.00 2007-03-09 20:55:51.907 068 18189.53 44.58 52684.11 88888.00 2007-03-09 20:55:52.407 068 18189.39 44.63 52684.15 88888.00 2007-03-09 20:55:52.907 068 18189.50 44.71 52684.04 88888.00 2007-03-09 20:55:53.407 068 18189.60 44.75 52684.00 88888.00 2007-03-09 20:55:53.907 068 18189.59 44.71 52684.10 88888.00 2007-03-09 20:55:54.407 068 18189.54 44.73 52684.06 88888.00 2007-03-09 20:55:54.907 068 18189.64 44.79 52684.03 88888.00 2007-03-09 20:55:55.407 068 18189.65 44.81 52684.18 88888.00 2007-03-09 20:55:55.907 068 18189.68 44.80 52684.22 88888.00 2007-03-09 20:55:56.407 068 18189.80 44.81 52684.08 88888.00 2007-03-09 20:55:56.907 068 18189.67 44.84 52684.02 88888.00 2007-03-09 20:55:57.407 068 18189.58 44.84 52684.05 88888.00 2007-03-09 20:55:57.907 068 18189.55 44.80 52684.09 88888.00 2007-03-09 20:55:58.407 068 18189.57 44.86 52684.11 88888.00 2007-03-09 20:55:58.907 068 18189.69 44.83 52684.15 88888.00 2007-03-09 20:55:59.407 068 18189.80 44.83 52684.11 88888.00 2007-03-09 20:55:59.907 068 18189.68 44.87 52684.05 88888.00 2007-03-09 20:56:00.407 068 18189.64 44.94 52684.05 88888.00 2007-03-09 20:56:00.907 068 18189.63 45.02 52684.09 88888.00 2007-03-09 20:56:01.407 068 18189.72 45.02 52684.03 88888.00 2007-03-09 20:56:01.907 068 18189.81 44.97 52683.96 88888.00 2007-03-09 20:56:02.407 068 18189.66 44.92 52683.95 88888.00 2007-03-09 20:56:02.907 068 18189.59 44.94 52684.04 88888.00 2007-03-09 20:56:03.407 068 18189.48 44.95 52684.13 88888.00 2007-03-09 20:56:03.907 068 18189.20 44.98 52684.20 88888.00 2007-03-09 20:56:04.407 068 18189.15 45.03 52684.09 88888.00 2007-03-09 20:56:04.907 068 18189.38 45.07 52684.00 88888.00 2007-03-09 20:56:05.407 068 18189.77 45.04 52683.91 88888.00 2007-03-09 20:56:05.907 068 18189.56 44.99 52683.93 88888.00 2007-03-09 20:56:06.407 068 18189.24 44.97 52683.97 88888.00 2007-03-09 20:56:06.907 068 18189.27 44.95 52683.94 88888.00 2007-03-09 20:56:07.407 068 18189.43 45.00 52683.97 88888.00 2007-03-09 20:56:07.907 068 18189.56 45.03 52683.95 88888.00 2007-03-09 20:56:08.407 068 18189.32 44.98 52683.95 88888.00 2007-03-09 20:56:08.907 068 18189.17 44.91 52683.88 88888.00 2007-03-09 20:56:09.407 068 18189.17 44.89 52683.82 88888.00 2007-03-09 20:56:09.907 068 18189.48 44.92 52683.84 88888.00 2007-03-09 20:56:10.407 068 18189.50 44.89 52683.92 88888.00 2007-03-09 20:56:10.907 068 18189.33 44.83 52683.95 88888.00 2007-03-09 20:56:11.407 068 18189.41 44.84 52684.02 88888.00 2007-03-09 20:56:11.907 068 18189.21 44.86 52683.98 88888.00 2007-03-09 20:56:12.407 068 18189.21 44.92 52684.11 88888.00 2007-03-09 20:56:12.907 068 18189.33 44.95 52684.10 88888.00 2007-03-09 20:56:13.407 068 18189.36 44.95 52684.03 88888.00 2007-03-09 20:56:13.907 068 18189.30 44.89 52683.97 88888.00 2007-03-09 20:56:14.407 068 18189.28 44.88 52683.99 88888.00 2007-03-09 20:56:14.907 068 18189.23 44.88 52684.10 88888.00 2007-03-09 20:56:15.407 068 18189.27 44.89 52684.11 88888.00 2007-03-09 20:56:15.907 068 18189.00 44.97 52684.15 88888.00 2007-03-09 20:56:16.407 068 18188.90 44.90 52684.21 88888.00 2007-03-09 20:56:16.907 068 18188.98 44.94 52684.22 88888.00 2007-03-09 20:56:17.407 068 18188.99 45.00 52684.29 88888.00 2007-03-09 20:56:17.907 068 18188.91 44.96 52684.27 88888.00 2007-03-09 20:56:18.407 068 18188.90 44.98 52684.20 88888.00 2007-03-09 20:56:18.907 068 18188.93 44.96 52684.11 88888.00 2007-03-09 20:56:19.407 068 18188.94 44.89 52684.13 88888.00 2007-03-09 20:56:19.907 068 18188.85 44.89 52684.07 88888.00 2007-03-09 20:56:20.407 068 18188.82 44.85 52684.08 88888.00 2007-03-09 20:56:20.907 068 18188.99 44.83 52684.06 88888.00 2007-03-09 20:56:21.407 068 18189.06 44.87 52684.04 88888.00 2007-03-09 20:56:21.907 068 18189.02 44.85 52684.04 88888.00 2007-03-09 20:56:22.407 068 18189.17 44.80 52684.22 88888.00 2007-03-09 20:56:22.907 068 18189.16 44.95 52684.34 88888.00 2007-03-09 20:56:23.407 068 18188.98 44.89 52684.19 88888.00 2007-03-09 20:56:23.907 068 18188.91 44.94 52684.23 88888.00 2007-03-09 20:56:24.407 068 18189.01 44.97 52684.28 88888.00 2007-03-09 20:56:24.907 068 18188.77 44.87 52684.31 88888.00 2007-03-09 20:56:25.407 068 18188.79 44.79 52684.34 88888.00 2007-03-09 20:56:25.907 068 18189.03 44.80 52684.19 88888.00 2007-03-09 20:56:26.407 068 18189.04 44.87 52684.14 88888.00 2007-03-09 20:56:26.907 068 18188.90 44.92 52684.09 88888.00 2007-03-09 20:56:27.407 068 18188.73 44.92 52684.08 88888.00 2007-03-09 20:56:27.907 068 18188.70 44.92 52684.14 88888.00 2007-03-09 20:56:28.407 068 18188.73 44.94 52684.07 88888.00 2007-03-09 20:56:28.907 068 18188.87 44.92 52684.10 88888.00 2007-03-09 20:56:29.407 068 18189.05 44.94 52684.16 88888.00 2007-03-09 20:56:29.907 068 18188.76 44.81 52684.19 88888.00 2007-03-09 20:56:30.407 068 18188.71 44.79 52684.26 88888.00 2007-03-09 20:56:30.907 068 18188.69 44.81 52684.28 88888.00 2007-03-09 20:56:31.407 068 18188.67 44.83 52684.23 88888.00 2007-03-09 20:56:31.907 068 18188.62 44.88 52684.37 88888.00 2007-03-09 20:56:32.407 068 18188.56 44.83 52684.34 88888.00 2007-03-09 20:56:32.907 068 18188.47 44.85 52684.32 88888.00 2007-03-09 20:56:33.407 068 18188.60 44.84 52684.27 88888.00 2007-03-09 20:56:33.907 068 18188.68 44.77 52684.18 88888.00 2007-03-09 20:56:34.407 068 18188.63 44.72 52684.18 88888.00 2007-03-09 20:56:34.907 068 18188.54 44.84 52684.14 88888.00 2007-03-09 20:56:35.407 068 18188.44 44.89 52684.19 88888.00 2007-03-09 20:56:35.907 068 18188.57 44.87 52684.29 88888.00 2007-03-09 20:56:36.407 068 18188.59 44.91 52684.28 88888.00 2007-03-09 20:56:36.907 068 18188.58 44.96 52684.16 88888.00 2007-03-09 20:56:37.407 068 18188.57 44.95 52684.18 88888.00 2007-03-09 20:56:37.907 068 18188.48 45.04 52684.28 88888.00 2007-03-09 20:56:38.407 068 18188.58 45.06 52684.31 88888.00 2007-03-09 20:56:38.907 068 18188.63 45.06 52684.26 88888.00 2007-03-09 20:56:39.407 068 18188.65 45.11 52684.20 88888.00 2007-03-09 20:56:39.907 068 18188.62 45.05 52684.14 88888.00 2007-03-09 20:56:40.407 068 18188.65 44.97 52684.22 88888.00 2007-03-09 20:56:40.907 068 18188.65 45.00 52684.29 88888.00 2007-03-09 20:56:41.407 068 18188.60 44.92 52684.32 88888.00 2007-03-09 20:56:41.907 068 18188.66 45.00 52684.37 88888.00 2007-03-09 20:56:42.407 068 18188.71 45.00 52684.26 88888.00 2007-03-09 20:56:42.907 068 18188.66 45.04 52684.19 88888.00 2007-03-09 20:56:43.407 068 18188.76 45.04 52684.16 88888.00 2007-03-09 20:56:43.907 068 18188.69 45.07 52684.19 88888.00 2007-03-09 20:56:44.407 068 18188.73 45.07 52684.30 88888.00 2007-03-09 20:56:44.907 068 18188.71 45.01 52684.43 88888.00 2007-03-09 20:56:45.407 068 18188.65 45.02 52684.39 88888.00 2007-03-09 20:56:45.907 068 18188.56 44.94 52684.33 88888.00 2007-03-09 20:56:46.407 068 18188.55 44.91 52684.37 88888.00 2007-03-09 20:56:46.907 068 18188.68 44.94 52684.34 88888.00 2007-03-09 20:56:47.407 068 18188.87 44.94 52684.28 88888.00 2007-03-09 20:56:47.907 068 18188.83 44.99 52684.31 88888.00 2007-03-09 20:56:48.407 068 18188.62 44.87 52684.26 88888.00 2007-03-09 20:56:48.907 068 18188.58 44.87 52684.18 88888.00 2007-03-09 20:56:49.407 068 18188.46 44.88 52684.16 88888.00 2007-03-09 20:56:49.907 068 18188.48 44.87 52684.20 88888.00 2007-03-09 20:56:50.407 068 18188.49 44.94 52684.14 88888.00 2007-03-09 20:56:50.907 068 18188.38 45.04 52684.23 88888.00 2007-03-09 20:56:51.407 068 18188.36 45.06 52684.18 88888.00 2007-03-09 20:56:51.907 068 18188.33 45.05 52684.08 88888.00 2007-03-09 20:56:52.407 068 18188.32 44.92 52684.07 88888.00 2007-03-09 20:56:52.907 068 18188.35 44.84 52684.05 88888.00 2007-03-09 20:56:53.407 068 18188.44 44.89 52684.07 88888.00 2007-03-09 20:56:53.907 068 18188.44 45.01 52684.14 88888.00 2007-03-09 20:56:54.407 068 18188.38 45.05 52684.13 88888.00 2007-03-09 20:56:54.907 068 18188.43 45.03 52684.19 88888.00 2007-03-09 20:56:55.407 068 18188.30 45.02 52684.13 88888.00 2007-03-09 20:56:55.907 068 18188.32 45.03 52684.05 88888.00 2007-03-09 20:56:56.407 068 18188.30 45.06 52684.04 88888.00 2007-03-09 20:56:56.907 068 18188.27 45.10 52684.10 88888.00 2007-03-09 20:56:57.407 068 18188.30 45.11 52684.11 88888.00 2007-03-09 20:56:57.907 068 18188.39 45.17 52684.05 88888.00 2007-03-09 20:56:58.407 068 18188.32 45.13 52684.14 88888.00 2007-03-09 20:56:58.907 068 18188.11 45.16 52684.19 88888.00 2007-03-09 20:56:59.407 068 18188.25 45.15 52684.11 88888.00 2007-03-09 20:56:59.907 068 18188.32 45.17 52684.06 88888.00 2007-03-09 20:57:00.407 068 18188.37 45.17 52684.07 88888.00 2007-03-09 20:57:00.907 068 18188.55 45.11 52684.07 88888.00 2007-03-09 20:57:01.407 068 18188.46 45.20 52684.03 88888.00 2007-03-09 20:57:01.907 068 18188.16 45.25 52684.05 88888.00 2007-03-09 20:57:02.407 068 18188.18 45.28 52684.09 88888.00 2007-03-09 20:57:02.907 068 18188.26 45.26 52684.20 88888.00 2007-03-09 20:57:03.407 068 18188.28 45.20 52684.20 88888.00 2007-03-09 20:57:03.907 068 18188.24 45.09 52684.07 88888.00 2007-03-09 20:57:04.407 068 18188.15 45.12 52684.07 88888.00 2007-03-09 20:57:04.907 068 18188.16 45.16 52684.23 88888.00 2007-03-09 20:57:05.407 068 18188.17 45.12 52684.13 88888.00 2007-03-09 20:57:05.907 068 18188.14 45.16 52684.02 88888.00 2007-03-09 20:57:06.407 068 18188.17 45.21 52684.05 88888.00 2007-03-09 20:57:06.907 068 18188.24 45.26 52684.22 88888.00 2007-03-09 20:57:07.407 068 18188.29 45.23 52684.11 88888.00 2007-03-09 20:57:07.907 068 18188.35 45.22 52684.04 88888.00 2007-03-09 20:57:08.407 068 18188.18 45.24 52684.10 88888.00 2007-03-09 20:57:08.907 068 18188.28 45.32 52684.08 88888.00 2007-03-09 20:57:09.407 068 18188.18 45.20 52684.14 88888.00 2007-03-09 20:57:09.907 068 18188.24 45.13 52684.08 88888.00 2007-03-09 20:57:10.407 068 18188.43 45.17 52684.02 88888.00 2007-03-09 20:57:10.907 068 18188.37 45.22 52684.08 88888.00 2007-03-09 20:57:11.407 068 18188.26 45.24 52684.19 88888.00 2007-03-09 20:57:11.907 068 18188.17 45.26 52684.20 88888.00 2007-03-09 20:57:12.407 068 18188.05 45.30 52684.16 88888.00 2007-03-09 20:57:12.907 068 18188.06 45.25 52684.20 88888.00 2007-03-09 20:57:13.407 068 18188.05 45.16 52684.11 88888.00 2007-03-09 20:57:13.907 068 18188.12 45.17 52684.05 88888.00 2007-03-09 20:57:14.407 068 18188.19 45.17 52684.06 88888.00 2007-03-09 20:57:14.907 068 18188.22 45.19 52683.98 88888.00 2007-03-09 20:57:15.407 068 18188.24 45.21 52683.99 88888.00 2007-03-09 20:57:15.907 068 18188.17 45.23 52684.04 88888.00 2007-03-09 20:57:16.407 068 18188.18 45.25 52684.04 88888.00 2007-03-09 20:57:16.907 068 18188.12 45.24 52683.96 88888.00 2007-03-09 20:57:17.407 068 18188.07 45.30 52683.92 88888.00 2007-03-09 20:57:17.907 068 18188.15 45.34 52684.07 88888.00 2007-03-09 20:57:18.407 068 18188.08 45.30 52684.14 88888.00 2007-03-09 20:57:18.907 068 18188.07 45.22 52684.10 88888.00 2007-03-09 20:57:19.407 068 18188.07 45.22 52683.99 88888.00 2007-03-09 20:57:19.907 068 18188.09 45.38 52683.97 88888.00 2007-03-09 20:57:20.407 068 18188.07 45.49 52684.00 88888.00 2007-03-09 20:57:20.907 068 18188.06 45.45 52684.03 88888.00 2007-03-09 20:57:21.407 068 18188.02 45.40 52684.10 88888.00 2007-03-09 20:57:21.907 068 18188.04 45.31 52684.06 88888.00 2007-03-09 20:57:22.407 068 18188.05 45.28 52683.90 88888.00 2007-03-09 20:57:22.907 068 18188.05 45.26 52684.04 88888.00 2007-03-09 20:57:23.407 068 18187.92 45.21 52684.06 88888.00 2007-03-09 20:57:23.907 068 18187.92 45.20 52684.09 88888.00 2007-03-09 20:57:24.407 068 18188.03 45.28 52684.05 88888.00 2007-03-09 20:57:24.907 068 18188.05 45.22 52684.08 88888.00 2007-03-09 20:57:25.407 068 18188.06 45.23 52684.07 88888.00 2007-03-09 20:57:25.907 068 18188.05 45.23 52683.95 88888.00 2007-03-09 20:57:26.407 068 18188.32 45.29 52683.96 88888.00 2007-03-09 20:57:26.907 068 18188.29 45.25 52683.92 88888.00 2007-03-09 20:57:27.407 068 18188.01 45.24 52683.90 88888.00 2007-03-09 20:57:27.907 068 18187.76 45.30 52683.92 88888.00 2007-03-09 20:57:28.407 068 18187.62 45.34 52683.95 88888.00 2007-03-09 20:57:28.907 068 18187.84 45.39 52683.88 88888.00 2007-03-09 20:57:29.407 068 18187.83 45.29 52683.82 88888.00 2007-03-09 20:57:29.907 068 18187.80 45.20 52683.76 88888.00 2007-03-09 20:57:30.407 068 18187.87 45.15 52683.81 88888.00 2007-03-09 20:57:30.907 068 18187.83 45.16 52684.00 88888.00 2007-03-09 20:57:31.407 068 18187.73 45.16 52683.99 88888.00 2007-03-09 20:57:31.907 068 18187.69 45.05 52683.82 88888.00 2007-03-09 20:57:32.407 068 18187.83 45.02 52683.76 88888.00 2007-03-09 20:57:32.907 068 18187.90 45.12 52683.79 88888.00 2007-03-09 20:57:33.407 068 18187.91 45.13 52683.87 88888.00 2007-03-09 20:57:33.907 068 18187.89 45.08 52683.90 88888.00 2007-03-09 20:57:34.407 068 18187.83 45.07 52683.85 88888.00 2007-03-09 20:57:34.907 068 18187.81 45.15 52683.79 88888.00 2007-03-09 20:57:35.407 068 18187.72 45.14 52683.76 88888.00 2007-03-09 20:57:35.907 068 18187.57 45.08 52683.76 88888.00 2007-03-09 20:57:36.407 068 18187.59 45.06 52683.80 88888.00 2007-03-09 20:57:36.907 068 18187.59 45.06 52683.88 88888.00 2007-03-09 20:57:37.407 068 18187.51 45.06 52683.83 88888.00 2007-03-09 20:57:37.907 068 18187.51 45.12 52683.86 88888.00 2007-03-09 20:57:38.407 068 18187.49 45.17 52683.91 88888.00 2007-03-09 20:57:38.907 068 18187.54 45.20 52683.93 88888.00 2007-03-09 20:57:39.407 068 18187.54 45.11 52683.87 88888.00 2007-03-09 20:57:39.907 068 18187.52 45.05 52683.80 88888.00 2007-03-09 20:57:40.407 068 18187.58 45.05 52683.84 88888.00 2007-03-09 20:57:40.907 068 18187.48 45.03 52683.86 88888.00 2007-03-09 20:57:41.407 068 18187.48 45.16 52683.79 88888.00 2007-03-09 20:57:41.907 068 18187.58 45.16 52683.67 88888.00 2007-03-09 20:57:42.407 068 18187.53 45.21 52683.64 88888.00 2007-03-09 20:57:42.907 068 18187.49 45.22 52683.70 88888.00 2007-03-09 20:57:43.407 068 18187.52 45.23 52683.79 88888.00 2007-03-09 20:57:43.907 068 18187.60 45.31 52683.83 88888.00 2007-03-09 20:57:44.407 068 18187.61 45.32 52683.84 88888.00 2007-03-09 20:57:44.907 068 18187.52 45.25 52683.82 88888.00 2007-03-09 20:57:45.407 068 18187.47 45.21 52683.70 88888.00 2007-03-09 20:57:45.907 068 18187.39 45.17 52683.73 88888.00 2007-03-09 20:57:46.407 068 18187.33 45.14 52683.74 88888.00 2007-03-09 20:57:46.907 068 18187.50 45.10 52683.79 88888.00 2007-03-09 20:57:47.407 068 18187.47 45.05 52683.84 88888.00 2007-03-09 20:57:47.907 068 18187.37 45.05 52683.81 88888.00 2007-03-09 20:57:48.407 068 18187.40 45.01 52683.81 88888.00 2007-03-09 20:57:48.907 068 18187.21 44.95 52683.71 88888.00 2007-03-09 20:57:49.407 068 18187.36 44.98 52683.79 88888.00 2007-03-09 20:57:49.907 068 18187.44 45.00 52683.75 88888.00 2007-03-09 20:57:50.407 068 18187.40 45.01 52683.86 88888.00 2007-03-09 20:57:50.907 068 18187.39 44.99 52683.86 88888.00 2007-03-09 20:57:51.407 068 18187.19 44.97 52683.79 88888.00 2007-03-09 20:57:51.907 068 18187.18 44.92 52683.68 88888.00 2007-03-09 20:57:52.407 068 18187.15 44.91 52683.73 88888.00 2007-03-09 20:57:52.907 068 18187.21 44.97 52683.81 88888.00 2007-03-09 20:57:53.407 068 18187.19 44.98 52683.83 88888.00 2007-03-09 20:57:53.907 068 18187.31 44.94 52683.87 88888.00 2007-03-09 20:57:54.407 068 18187.25 44.90 52683.79 88888.00 2007-03-09 20:57:54.907 068 18186.98 44.94 52683.73 88888.00 2007-03-09 20:57:55.407 068 18186.91 45.00 52683.80 88888.00 2007-03-09 20:57:55.907 068 18187.13 45.04 52683.82 88888.00 2007-03-09 20:57:56.407 068 18187.25 45.09 52683.85 88888.00 2007-03-09 20:57:56.907 068 18187.41 45.08 52683.78 88888.00 2007-03-09 20:57:57.407 068 18187.58 45.05 52683.72 88888.00 2007-03-09 20:57:57.907 068 18187.63 45.04 52683.69 88888.00 2007-03-09 20:57:58.407 068 18187.68 45.05 52683.52 88888.00 2007-03-09 20:57:58.907 068 18187.69 45.05 52683.46 88888.00 2007-03-09 20:57:59.407 068 18187.71 45.06 52683.50 88888.00 2007-03-09 20:57:59.907 068 18187.62 45.06 52683.59 88888.00 2007-03-09 20:58:00.407 068 18187.63 45.07 52683.63 88888.00 2007-03-09 20:58:00.907 068 18187.67 45.07 52683.57 88888.00 2007-03-09 20:58:01.407 068 18187.61 44.96 52683.65 88888.00 2007-03-09 20:58:01.907 068 18187.64 45.01 52683.67 88888.00 2007-03-09 20:58:02.407 068 18187.64 45.02 52683.73 88888.00 2007-03-09 20:58:02.907 068 18187.75 45.05 52683.73 88888.00 2007-03-09 20:58:03.407 068 18187.73 44.98 52683.65 88888.00 2007-03-09 20:58:03.907 068 18187.53 44.98 52683.65 88888.00 2007-03-09 20:58:04.407 068 18187.68 44.99 52683.67 88888.00 2007-03-09 20:58:04.907 068 18187.54 44.97 52683.68 88888.00 2007-03-09 20:58:05.407 068 18187.39 44.92 52683.69 88888.00 2007-03-09 20:58:05.907 068 18187.26 44.97 52683.61 88888.00 2007-03-09 20:58:06.407 068 18187.14 44.99 52683.69 88888.00 2007-03-09 20:58:06.907 068 18187.08 45.06 52683.72 88888.00 2007-03-09 20:58:07.407 068 18187.00 45.04 52683.71 88888.00 2007-03-09 20:58:07.907 068 18186.97 44.98 52683.81 88888.00 2007-03-09 20:58:08.407 068 18187.00 44.91 52683.84 88888.00 2007-03-09 20:58:08.907 068 18187.04 44.84 52683.85 88888.00 2007-03-09 20:58:09.407 068 18186.94 44.82 52683.75 88888.00 2007-03-09 20:58:09.907 068 18186.97 44.90 52683.67 88888.00 2007-03-09 20:58:10.407 068 18187.03 44.91 52683.71 88888.00 2007-03-09 20:58:10.907 068 18187.07 44.87 52683.68 88888.00 2007-03-09 20:58:11.407 068 18187.03 44.83 52683.70 88888.00 2007-03-09 20:58:11.907 068 18186.98 44.91 52683.57 88888.00 2007-03-09 20:58:12.407 068 18186.94 44.90 52683.60 88888.00 2007-03-09 20:58:12.907 068 18186.97 44.83 52683.76 88888.00 2007-03-09 20:58:13.407 068 18186.88 44.80 52683.86 88888.00 2007-03-09 20:58:13.907 068 18186.82 44.84 52683.88 88888.00 2007-03-09 20:58:14.407 068 18186.87 44.84 52683.87 88888.00 2007-03-09 20:58:14.907 068 18186.99 44.82 52683.75 88888.00 2007-03-09 20:58:15.407 068 18186.97 44.81 52683.82 88888.00 2007-03-09 20:58:15.907 068 18186.93 44.81 52683.81 88888.00 2007-03-09 20:58:16.407 068 18186.95 44.87 52683.83 88888.00 2007-03-09 20:58:16.907 068 18186.81 44.82 52683.75 88888.00 2007-03-09 20:58:17.407 068 18186.83 44.78 52683.78 88888.00 2007-03-09 20:58:17.907 068 18186.82 44.84 52683.70 88888.00 2007-03-09 20:58:18.407 068 18186.74 44.87 52683.73 88888.00 2007-03-09 20:58:18.907 068 18186.73 44.86 52683.76 88888.00 2007-03-09 20:58:19.407 068 18186.83 44.85 52683.73 88888.00 2007-03-09 20:58:19.907 068 18186.85 44.86 52683.72 88888.00 2007-03-09 20:58:20.404 068 18186.98 44.88 52683.68 88888.00 2007-03-09 20:58:20.904 068 18186.81 44.92 52683.73 88888.00 2007-03-09 20:58:21.404 068 18186.83 44.91 52683.85 88888.00 2007-03-09 20:58:21.904 068 18186.81 44.86 52683.84 88888.00 2007-03-09 20:58:22.404 068 18186.78 44.86 52683.70 88888.00 2007-03-09 20:58:22.904 068 18186.77 44.89 52683.62 88888.00 2007-03-09 20:58:23.404 068 18186.63 44.87 52683.71 88888.00 2007-03-09 20:58:23.904 068 18186.57 44.85 52683.71 88888.00 2007-03-09 20:58:24.404 068 18186.86 44.86 52683.72 88888.00 2007-03-09 20:58:24.904 068 18186.95 44.95 52683.67 88888.00 2007-03-09 20:58:25.404 068 18186.83 45.01 52683.56 88888.00 2007-03-09 20:58:25.904 068 18187.14 44.96 52683.60 88888.00 2007-03-09 20:58:26.404 068 18187.14 44.89 52683.68 88888.00 2007-03-09 20:58:26.904 068 18186.86 44.89 52683.65 88888.00 2007-03-09 20:58:27.404 068 18186.73 44.84 52683.63 88888.00 2007-03-09 20:58:27.904 068 18186.78 44.73 52683.70 88888.00 2007-03-09 20:58:28.404 068 18186.85 44.67 52683.64 88888.00 2007-03-09 20:58:28.904 068 18186.86 44.70 52683.70 88888.00 2007-03-09 20:58:29.404 068 18186.81 44.71 52683.79 88888.00 2007-03-09 20:58:29.904 068 18186.80 44.71 52683.74 88888.00 2007-03-09 20:58:30.404 068 18186.78 44.72 52683.80 88888.00 2007-03-09 20:58:30.904 068 18186.72 44.80 52683.82 88888.00 2007-03-09 20:58:31.404 068 18186.78 44.85 52683.79 88888.00 2007-03-09 20:58:31.904 068 18186.87 44.80 52683.84 88888.00 2007-03-09 20:58:32.404 068 18186.82 44.71 52683.91 88888.00 2007-03-09 20:58:32.904 068 18186.81 44.78 52683.90 88888.00 2007-03-09 20:58:33.404 068 18186.84 44.74 52683.87 88888.00 2007-03-09 20:58:33.904 068 18186.72 44.70 52683.78 88888.00 2007-03-09 20:58:34.404 068 18186.64 44.59 52683.70 88888.00 2007-03-09 20:58:34.904 068 18186.76 44.56 52683.61 88888.00 2007-03-09 20:58:35.404 068 18186.92 44.59 52683.75 88888.00 2007-03-09 20:58:35.904 068 18186.87 44.68 52683.80 88888.00 2007-03-09 20:58:36.404 068 18186.86 44.73 52683.67 88888.00 2007-03-09 20:58:36.904 068 18186.94 44.74 52683.67 88888.00 2007-03-09 20:58:37.404 068 18186.92 44.78 52683.58 88888.00 2007-03-09 20:58:37.904 068 18186.93 44.76 52683.59 88888.00 2007-03-09 20:58:38.404 068 18187.02 44.78 52683.70 88888.00 2007-03-09 20:58:38.904 068 18187.05 44.77 52683.70 88888.00 2007-03-09 20:58:39.404 068 18187.06 44.69 52683.70 88888.00 2007-03-09 20:58:39.904 068 18187.02 44.67 52683.59 88888.00 2007-03-09 20:58:40.404 068 18187.07 44.71 52683.52 88888.00 2007-03-09 20:58:40.904 068 18187.06 44.64 52683.56 88888.00 2007-03-09 20:58:41.404 068 18186.99 44.75 52683.56 88888.00 2007-03-09 20:58:41.904 068 18187.03 44.76 52683.60 88888.00 2007-03-09 20:58:42.404 068 18187.18 44.78 52683.64 88888.00 2007-03-09 20:58:42.904 068 18187.28 44.72 52683.53 88888.00 2007-03-09 20:58:43.404 068 18187.27 44.70 52683.53 88888.00 2007-03-09 20:58:43.904 068 18187.18 44.66 52683.63 88888.00 2007-03-09 20:58:44.404 068 18187.10 44.69 52683.61 88888.00 2007-03-09 20:58:44.904 068 18187.16 44.72 52683.51 88888.00 2007-03-09 20:58:45.404 068 18187.17 44.77 52683.48 88888.00 2007-03-09 20:58:45.904 068 18187.31 44.77 52683.50 88888.00 2007-03-09 20:58:46.404 068 18187.25 44.78 52683.53 88888.00 2007-03-09 20:58:46.904 068 18187.25 44.83 52683.59 88888.00 2007-03-09 20:58:47.404 068 18187.11 44.85 52683.55 88888.00 2007-03-09 20:58:47.904 068 18187.18 44.90 52683.59 88888.00 2007-03-09 20:58:48.404 068 18187.15 44.87 52683.60 88888.00 2007-03-09 20:58:48.904 068 18187.13 44.92 52683.70 88888.00 2007-03-09 20:58:49.404 068 18187.09 44.92 52683.72 88888.00 2007-03-09 20:58:49.904 068 18187.16 44.97 52683.59 88888.00 2007-03-09 20:58:50.404 068 18187.13 44.94 52683.56 88888.00 2007-03-09 20:58:50.904 068 18187.09 45.03 52683.44 88888.00 2007-03-09 20:58:51.404 068 18187.22 45.03 52683.46 88888.00 2007-03-09 20:58:51.904 068 18187.19 44.99 52683.55 88888.00 2007-03-09 20:58:52.404 068 18187.21 44.95 52683.59 88888.00 2007-03-09 20:58:52.904 068 18187.28 45.00 52683.47 88888.00 2007-03-09 20:58:53.404 068 18187.32 45.06 52683.37 88888.00 2007-03-09 20:58:53.904 068 18187.47 45.05 52683.46 88888.00 2007-03-09 20:58:54.404 068 18187.48 45.09 52683.47 88888.00 2007-03-09 20:58:54.904 068 18187.37 45.01 52683.35 88888.00 2007-03-09 20:58:55.404 068 18187.40 45.04 52683.42 88888.00 2007-03-09 20:58:55.904 068 18187.29 45.01 52683.59 88888.00 2007-03-09 20:58:56.404 068 18187.20 44.91 52683.59 88888.00 2007-03-09 20:58:56.904 068 18187.27 44.88 52683.73 88888.00 2007-03-09 20:58:57.404 068 18187.37 44.97 52683.61 88888.00 2007-03-09 20:58:57.904 068 18187.36 44.99 52683.53 88888.00 2007-03-09 20:58:58.404 068 18187.33 44.97 52683.38 88888.00 2007-03-09 20:58:58.904 068 18187.44 44.99 52683.40 88888.00 2007-03-09 20:58:59.404 068 18187.42 45.01 52683.50 88888.00 2007-03-09 20:58:59.904 068 18187.27 45.13 52683.48 88888.00 2007-03-09 20:59:00.404 068 18187.22 45.17 52683.34 88888.00 2007-03-09 20:59:00.904 068 18187.30 45.28 52683.34 88888.00 2007-03-09 20:59:01.404 068 18187.37 45.29 52683.38 88888.00 2007-03-09 20:59:01.904 068 18187.42 45.22 52683.35 88888.00 2007-03-09 20:59:02.404 068 18187.41 45.13 52683.32 88888.00 2007-03-09 20:59:02.904 068 18187.26 45.08 52683.33 88888.00 2007-03-09 20:59:03.404 068 18187.26 45.07 52683.45 88888.00 2007-03-09 20:59:03.904 068 18187.20 45.10 52683.55 88888.00 2007-03-09 20:59:04.404 068 18187.19 45.13 52683.62 88888.00 2007-03-09 20:59:04.904 068 18187.35 45.11 52683.57 88888.00 2007-03-09 20:59:05.404 068 18187.44 45.09 52683.48 88888.00 2007-03-09 20:59:05.904 068 18187.37 45.09 52683.56 88888.00 2007-03-09 20:59:06.404 068 18187.37 45.13 52683.61 88888.00 2007-03-09 20:59:06.904 068 18187.41 45.19 52683.59 88888.00 2007-03-09 20:59:07.404 068 18187.37 45.13 52683.64 88888.00 2007-03-09 20:59:07.904 068 18187.36 45.13 52683.71 88888.00 2007-03-09 20:59:08.404 068 18187.41 45.19 52683.61 88888.00 2007-03-09 20:59:08.904 068 18187.44 45.13 52683.52 88888.00 2007-03-09 20:59:09.404 068 18187.40 45.14 52683.49 88888.00 2007-03-09 20:59:09.904 068 18187.26 45.15 52683.36 88888.00 2007-03-09 20:59:10.404 068 18187.32 45.15 52683.45 88888.00 2007-03-09 20:59:10.904 068 18187.44 45.11 52683.47 88888.00 2007-03-09 20:59:11.404 068 18187.50 45.06 52683.50 88888.00 2007-03-09 20:59:11.904 068 18187.37 45.12 52683.55 88888.00 2007-03-09 20:59:12.404 068 18187.36 45.06 52683.63 88888.00 2007-03-09 20:59:12.904 068 18187.38 45.04 52683.70 88888.00 2007-03-09 20:59:13.404 068 18187.42 44.97 52683.64 88888.00 2007-03-09 20:59:13.904 068 18187.47 44.96 52683.63 88888.00 2007-03-09 20:59:14.404 068 18187.53 44.97 52683.60 88888.00 2007-03-09 20:59:14.904 068 18187.65 44.94 52683.58 88888.00 2007-03-09 20:59:15.404 068 18187.63 44.98 52683.52 88888.00 2007-03-09 20:59:15.904 068 18187.61 45.03 52683.48 88888.00 2007-03-09 20:59:16.404 068 18187.71 45.02 52683.53 88888.00 2007-03-09 20:59:16.904 068 18187.73 45.03 52683.53 88888.00 2007-03-09 20:59:17.404 068 18187.61 44.97 52683.55 88888.00 2007-03-09 20:59:17.904 068 18187.68 44.99 52683.59 88888.00 2007-03-09 20:59:18.404 068 18187.80 45.07 52683.57 88888.00 2007-03-09 20:59:18.904 068 18187.86 45.05 52683.70 88888.00 2007-03-09 20:59:19.404 068 18187.89 45.00 52683.70 88888.00 2007-03-09 20:59:19.904 068 18187.92 45.06 52683.71 88888.00 2007-03-09 20:59:20.404 068 18187.81 45.12 52683.63 88888.00 2007-03-09 20:59:20.904 068 18187.72 45.13 52683.70 88888.00 2007-03-09 20:59:21.404 068 18187.71 45.13 52683.72 88888.00 2007-03-09 20:59:21.904 068 18187.74 45.16 52683.70 88888.00 2007-03-09 20:59:22.404 068 18187.69 45.19 52683.63 88888.00 2007-03-09 20:59:22.904 068 18187.71 45.25 52683.69 88888.00 2007-03-09 20:59:23.404 068 18187.91 45.22 52683.62 88888.00 2007-03-09 20:59:23.904 068 18188.20 45.10 52683.70 88888.00 2007-03-09 20:59:24.404 068 18188.02 45.22 52683.69 88888.00 2007-03-09 20:59:24.904 068 18187.91 45.19 52683.69 88888.00 2007-03-09 20:59:25.404 068 18187.92 45.06 52683.78 88888.00 2007-03-09 20:59:25.904 068 18188.00 45.05 52683.81 88888.00 2007-03-09 20:59:26.404 068 18187.96 45.08 52683.87 88888.00 2007-03-09 20:59:26.904 068 18187.98 45.08 52683.87 88888.00 2007-03-09 20:59:27.404 068 18187.93 45.14 52683.83 88888.00 2007-03-09 20:59:27.904 068 18187.89 45.17 52683.73 88888.00 2007-03-09 20:59:28.404 068 18187.95 45.07 52683.72 88888.00 2007-03-09 20:59:28.904 068 18187.96 45.08 52683.73 88888.00 2007-03-09 20:59:29.404 068 18188.03 45.09 52683.70 88888.00 2007-03-09 20:59:29.904 068 18188.08 45.06 52683.67 88888.00 2007-03-09 20:59:30.404 068 18188.02 45.07 52683.62 88888.00 2007-03-09 20:59:30.904 068 18187.98 45.09 52683.58 88888.00 2007-03-09 20:59:31.404 068 18187.98 45.09 52683.44 88888.00 2007-03-09 20:59:31.904 068 18188.11 45.15 52683.46 88888.00 2007-03-09 20:59:32.404 068 18188.24 45.13 52683.47 88888.00 2007-03-09 20:59:32.904 068 18188.41 45.24 52683.51 88888.00 2007-03-09 20:59:33.404 068 18188.58 45.28 52683.46 88888.00 2007-03-09 20:59:33.904 068 18188.58 45.16 52683.39 88888.00 2007-03-09 20:59:34.404 068 18188.58 45.15 52683.37 88888.00 2007-03-09 20:59:34.904 068 18188.62 45.15 52683.46 88888.00 2007-03-09 20:59:35.404 068 18188.66 45.17 52683.51 88888.00 2007-03-09 20:59:35.904 068 18188.55 45.18 52683.52 88888.00 2007-03-09 20:59:36.404 068 18188.27 45.11 52683.59 88888.00 2007-03-09 20:59:36.904 068 18188.24 45.19 52683.67 88888.00 2007-03-09 20:59:37.404 068 18188.08 45.17 52683.70 88888.00 2007-03-09 20:59:37.904 068 18188.12 45.09 52683.79 88888.00 2007-03-09 20:59:38.404 068 18188.18 45.15 52683.92 88888.00 2007-03-09 20:59:38.904 068 18188.33 45.10 52683.96 88888.00 2007-03-09 20:59:39.404 068 18188.33 45.09 52683.87 88888.00 2007-03-09 20:59:39.904 068 18188.23 45.07 52683.83 88888.00 2007-03-09 20:59:40.404 068 18188.14 45.05 52683.86 88888.00 2007-03-09 20:59:40.904 068 18188.20 45.05 52683.92 88888.00 2007-03-09 20:59:41.404 068 18188.27 45.12 52684.00 88888.00 2007-03-09 20:59:41.904 068 18188.25 45.16 52684.02 88888.00 2007-03-09 20:59:42.404 068 18188.26 45.13 52683.92 88888.00 2007-03-09 20:59:42.904 068 18188.22 45.15 52683.97 88888.00 2007-03-09 20:59:43.404 068 18188.26 45.06 52683.97 88888.00 2007-03-09 20:59:43.904 068 18188.65 44.99 52684.03 88888.00 2007-03-09 20:59:44.404 068 18188.73 44.96 52683.95 88888.00 2007-03-09 20:59:44.904 068 18188.35 44.97 52683.94 88888.00 2007-03-09 20:59:45.404 068 18188.23 45.08 52683.94 88888.00 2007-03-09 20:59:45.904 068 18188.33 45.13 52683.94 88888.00 2007-03-09 20:59:46.404 068 18188.41 45.13 52683.93 88888.00 2007-03-09 20:59:46.904 068 18188.35 45.03 52683.96 88888.00 2007-03-09 20:59:47.404 068 18188.50 44.91 52683.91 88888.00 2007-03-09 20:59:47.904 068 18188.60 44.90 52683.90 88888.00 2007-03-09 20:59:48.404 068 18188.56 44.92 52683.96 88888.00 2007-03-09 20:59:48.904 068 18188.50 44.94 52684.06 88888.00 2007-03-09 20:59:49.404 068 18188.59 44.99 52684.03 88888.00 2007-03-09 20:59:49.904 068 18188.50 45.10 52683.95 88888.00 2007-03-09 20:59:50.404 068 18188.33 45.11 52683.86 88888.00 2007-03-09 20:59:50.904 068 18188.29 45.00 52683.91 88888.00 2007-03-09 20:59:51.404 068 18188.26 44.89 52684.04 88888.00 2007-03-09 20:59:51.904 068 18188.20 44.95 52684.03 88888.00 2007-03-09 20:59:52.404 068 18188.18 44.95 52683.91 88888.00 2007-03-09 20:59:52.904 068 18188.17 44.98 52683.91 88888.00 2007-03-09 20:59:53.404 068 18188.16 45.06 52683.94 88888.00 2007-03-09 20:59:53.904 068 18188.28 45.00 52683.94 88888.00 2007-03-09 20:59:54.404 068 18188.25 45.00 52683.99 88888.00 2007-03-09 20:59:54.904 068 18188.13 45.03 52684.11 88888.00 2007-03-09 20:59:55.404 068 18188.08 44.90 52684.06 88888.00 2007-03-09 20:59:55.904 068 18188.17 44.82 52684.00 88888.00 2007-03-09 20:59:56.404 068 18188.15 44.89 52684.00 88888.00 2007-03-09 20:59:56.904 068 18188.23 44.92 52683.93 88888.00 2007-03-09 20:59:57.404 068 18188.16 44.97 52683.73 88888.00 2007-03-09 20:59:57.904 068 18188.37 44.99 52683.74 88888.00 2007-03-09 20:59:58.404 068 18188.39 44.99 52683.82 88888.00 2007-03-09 20:59:58.904 068 18188.35 45.02 52683.94 88888.00 2007-03-09 20:59:59.404 068 18188.29 45.04 52683.91 88888.00 2007-03-09 20:59:59.904 068 18188.41 45.00 52683.81 88888.00 2007-03-09 21:00:00.404 068 18188.50 45.04 52683.75 88888.00 2007-03-09 21:00:00.904 068 18188.40 45.07 52683.70 88888.00 2007-03-09 21:00:01.404 068 18188.47 45.03 52683.70 88888.00 2007-03-09 21:00:01.904 068 18188.47 45.03 52683.70 88888.00 2007-03-09 21:00:02.404 068 18188.49 45.06 52683.81 88888.00 2007-03-09 21:00:02.904 068 18188.46 45.09 52683.82 88888.00 2007-03-09 21:00:03.404 068 18188.55 45.08 52683.87 88888.00 2007-03-09 21:00:03.904 068 18188.59 45.05 52683.84 88888.00 2007-03-09 21:00:04.404 068 18188.65 45.10 52683.79 88888.00 2007-03-09 21:00:04.904 068 18188.65 45.11 52683.82 88888.00 2007-03-09 21:00:05.404 068 18188.50 45.11 52683.81 88888.00 2007-03-09 21:00:05.904 068 18188.43 45.14 52683.71 88888.00 2007-03-09 21:00:06.404 068 18188.54 45.13 52683.71 88888.00 2007-03-09 21:00:06.904 068 18188.73 45.21 52683.87 88888.00 2007-03-09 21:00:07.404 068 18188.70 45.20 52683.86 88888.00 2007-03-09 21:00:07.904 068 18188.61 45.11 52683.96 88888.00 2007-03-09 21:00:08.404 068 18188.45 45.08 52684.03 88888.00 2007-03-09 21:00:08.904 068 18188.27 45.12 52684.03 88888.00 2007-03-09 21:00:09.404 068 18188.26 45.12 52683.98 88888.00 2007-03-09 21:00:09.904 068 18188.24 45.18 52683.99 88888.00 2007-03-09 21:00:10.404 068 18188.36 45.18 52683.97 88888.00 2007-03-09 21:00:10.904 068 18188.40 45.17 52683.92 88888.00 2007-03-09 21:00:11.404 068 18188.38 45.19 52684.04 88888.00 2007-03-09 21:00:11.904 068 18188.33 45.12 52684.04 88888.00 2007-03-09 21:00:12.404 068 18188.35 45.05 52684.11 88888.00 2007-03-09 21:00:12.904 068 18188.44 45.08 52684.19 88888.00 2007-03-09 21:00:13.404 068 18188.35 45.15 52684.04 88888.00 2007-03-09 21:00:13.904 068 18188.27 45.09 52683.95 88888.00 2007-03-09 21:00:14.404 068 18188.45 45.09 52684.06 88888.00 2007-03-09 21:00:14.904 068 18188.62 45.08 52684.16 88888.00 2007-03-09 21:00:15.404 068 18188.60 45.05 52684.19 88888.00 2007-03-09 21:00:15.904 068 18188.68 45.01 52684.26 88888.00 2007-03-09 21:00:16.404 068 18188.71 45.06 52684.18 88888.00 2007-03-09 21:00:16.904 068 18188.82 45.08 52684.11 88888.00 2007-03-09 21:00:17.404 068 18188.74 45.02 52684.00 88888.00 2007-03-09 21:00:17.904 068 18188.61 44.98 52683.98 88888.00 2007-03-09 21:00:18.404 068 18188.59 44.96 52684.07 88888.00 2007-03-09 21:00:18.904 068 18188.57 44.97 52684.10 88888.00 2007-03-09 21:00:19.404 068 18188.62 44.92 52684.10 88888.00 2007-03-09 21:00:19.904 068 18188.73 44.91 52684.14 88888.00 2007-03-09 21:00:20.404 068 18188.82 44.92 52684.02 88888.00 2007-03-09 21:00:20.904 068 18188.56 44.96 52684.03 88888.00 2007-03-09 21:00:21.404 068 18188.25 45.01 52683.95 88888.00 2007-03-09 21:00:21.904 068 18188.16 44.99 52683.93 88888.00 2007-03-09 21:00:22.404 068 18188.27 44.97 52683.87 88888.00 2007-03-09 21:00:22.904 068 18188.23 45.03 52683.87 88888.00 2007-03-09 21:00:23.404 068 18188.33 45.04 52683.98 88888.00 2007-03-09 21:00:23.904 068 18188.41 45.10 52684.02 88888.00 2007-03-09 21:00:24.404 068 18188.48 45.14 52683.96 88888.00 2007-03-09 21:00:24.904 068 18188.43 45.10 52683.98 88888.00 2007-03-09 21:00:25.404 068 18188.47 45.13 52683.98 88888.00 2007-03-09 21:00:25.904 068 18188.44 45.07 52683.79 88888.00 2007-03-09 21:00:26.404 068 18188.55 45.08 52683.86 88888.00 2007-03-09 21:00:26.904 068 18188.56 45.01 52683.87 88888.00 2007-03-09 21:00:27.404 068 18188.55 44.97 52683.75 88888.00 2007-03-09 21:00:27.904 068 18188.43 45.01 52683.70 88888.00 2007-03-09 21:00:28.404 068 18188.39 44.97 52683.58 88888.00 2007-03-09 21:00:28.904 068 18188.47 44.97 52683.70 88888.00 2007-03-09 21:00:29.404 068 18188.47 45.07 52683.79 88888.00 2007-03-09 21:00:29.904 068 18188.41 45.09 52683.75 88888.00 2007-03-09 21:00:30.404 068 18188.43 45.09 52683.85 88888.00 2007-03-09 21:00:30.904 068 18188.49 45.05 52683.95 88888.00 2007-03-09 21:00:31.404 068 18188.52 45.04 52683.94 88888.00 2007-03-09 21:00:31.904 068 18188.61 45.08 52683.98 88888.00 2007-03-09 21:00:32.404 068 18188.54 45.11 52683.97 88888.00 2007-03-09 21:00:32.904 068 18188.58 45.01 52683.95 88888.00 2007-03-09 21:00:33.404 068 18188.72 44.97 52683.91 88888.00 2007-03-09 21:00:33.904 068 18188.60 45.00 52683.94 88888.00 2007-03-09 21:00:34.404 068 18188.54 45.07 52683.99 88888.00 2007-03-09 21:00:34.904 068 18188.56 45.05 52683.93 88888.00 2007-03-09 21:00:35.404 068 18188.57 45.05 52683.94 88888.00 2007-03-09 21:00:35.904 068 18188.59 45.05 52683.99 88888.00 2007-03-09 21:00:36.404 068 18188.55 45.05 52683.95 88888.00 2007-03-09 21:00:36.904 068 18188.51 44.97 52684.00 88888.00 2007-03-09 21:00:37.404 068 18188.72 44.98 52684.00 88888.00 2007-03-09 21:00:37.904 068 18188.63 45.06 52684.08 88888.00 2007-03-09 21:00:38.404 068 18188.73 45.03 52684.10 88888.00 2007-03-09 21:00:38.904 068 18188.81 45.02 52683.98 88888.00 2007-03-09 21:00:39.404 068 18188.70 45.07 52683.96 88888.00 2007-03-09 21:00:39.904 068 18188.56 45.13 52684.07 88888.00 2007-03-09 21:00:40.404 068 18188.76 45.13 52683.97 88888.00 2007-03-09 21:00:40.904 068 18188.77 45.09 52684.00 88888.00 2007-03-09 21:00:41.404 068 18188.61 45.06 52684.03 88888.00 2007-03-09 21:00:41.904 068 18188.62 45.08 52684.09 88888.00 2007-03-09 21:00:42.404 068 18188.62 45.17 52684.13 88888.00 2007-03-09 21:00:42.904 068 18188.58 45.14 52683.94 88888.00 2007-03-09 21:00:43.404 068 18188.77 45.06 52683.88 88888.00 2007-03-09 21:00:43.904 068 18188.84 45.10 52683.84 88888.00 2007-03-09 21:00:44.404 068 18188.79 45.17 52683.83 88888.00 2007-03-09 21:00:44.904 068 18188.83 45.21 52683.92 88888.00 2007-03-09 21:00:45.404 068 18188.76 45.17 52683.80 88888.00 2007-03-09 21:00:45.904 068 18188.65 45.09 52683.73 88888.00 2007-03-09 21:00:46.404 068 18188.62 45.08 52683.68 88888.00 2007-03-09 21:00:46.904 068 18188.70 45.07 52683.71 88888.00 2007-03-09 21:00:47.404 068 18188.63 45.08 52683.76 88888.00 2007-03-09 21:00:47.904 068 18188.48 44.95 52683.81 88888.00 2007-03-09 21:00:48.404 068 18188.48 45.02 52683.82 88888.00 2007-03-09 21:00:48.904 068 18188.59 45.07 52683.86 88888.00 2007-03-09 21:00:49.404 068 18188.56 45.08 52683.95 88888.00 2007-03-09 21:00:49.904 068 18188.43 45.08 52683.91 88888.00 2007-03-09 21:00:50.404 068 18188.38 45.04 52683.92 88888.00 2007-03-09 21:00:50.904 068 18188.50 44.99 52683.91 88888.00 2007-03-09 21:00:51.404 068 18188.50 45.00 52683.90 88888.00 2007-03-09 21:00:51.904 068 18188.50 44.95 52683.87 88888.00 2007-03-09 21:00:52.404 068 18188.47 44.97 52683.87 88888.00 2007-03-09 21:00:52.904 068 18188.51 45.01 52683.88 88888.00 2007-03-09 21:00:53.404 068 18188.60 45.02 52684.07 88888.00 2007-03-09 21:00:53.904 068 18188.55 44.97 52683.97 88888.00 2007-03-09 21:00:54.404 068 18188.55 45.05 52684.04 88888.00 2007-03-09 21:00:54.904 068 18188.60 45.04 52684.00 88888.00 2007-03-09 21:00:55.404 068 18188.54 45.05 52684.00 88888.00 2007-03-09 21:00:55.904 068 18188.54 44.98 52683.99 88888.00 2007-03-09 21:00:56.404 068 18188.51 44.95 52683.99 88888.00 2007-03-09 21:00:56.904 068 18188.57 44.98 52683.93 88888.00 2007-03-09 21:00:57.404 068 18188.51 44.98 52683.92 88888.00 2007-03-09 21:00:57.904 068 18188.48 44.95 52683.92 88888.00 2007-03-09 21:00:58.404 068 18188.52 44.97 52683.99 88888.00 2007-03-09 21:00:58.904 068 18188.45 44.97 52683.92 88888.00 2007-03-09 21:00:59.404 068 18188.52 44.85 52683.93 88888.00 2007-03-09 21:00:59.904 068 18188.60 44.89 52683.84 88888.00 2007-03-09 21:01:00.404 068 18188.59 44.89 52683.81 88888.00 2007-03-09 21:01:00.904 068 18188.56 44.94 52683.88 88888.00 2007-03-09 21:01:01.404 068 18188.54 44.96 52683.95 88888.00 2007-03-09 21:01:01.904 068 18188.51 44.94 52684.02 88888.00 2007-03-09 21:01:02.404 068 18188.45 44.97 52684.03 88888.00 2007-03-09 21:01:02.904 068 18188.55 45.03 52683.98 88888.00 2007-03-09 21:01:03.404 068 18188.44 44.97 52683.97 88888.00 2007-03-09 21:01:03.904 068 18188.41 44.92 52683.98 88888.00 2007-03-09 21:01:04.404 068 18188.37 44.97 52683.96 88888.00 2007-03-09 21:01:04.904 068 18188.39 44.88 52683.99 88888.00 2007-03-09 21:01:05.404 068 18188.37 44.88 52684.03 88888.00 2007-03-09 21:01:05.904 068 18188.40 44.88 52683.98 88888.00 2007-03-09 21:01:06.404 068 18188.49 44.90 52683.96 88888.00 2007-03-09 21:01:06.904 068 18188.36 44.94 52683.98 88888.00 2007-03-09 21:01:07.404 068 18188.39 44.96 52683.95 88888.00 2007-03-09 21:01:07.904 068 18188.48 45.00 52683.86 88888.00 2007-03-09 21:01:08.404 068 18188.55 45.01 52683.63 88888.00 2007-03-09 21:01:08.904 068 18188.47 45.04 52683.62 88888.00 2007-03-09 21:01:09.404 068 18188.47 45.02 52683.55 88888.00 2007-03-09 21:01:09.904 068 18188.52 44.97 52683.56 88888.00 2007-03-09 21:01:10.404 068 18188.43 44.92 52683.69 88888.00 2007-03-09 21:01:10.904 068 18188.43 44.96 52683.65 88888.00 2007-03-09 21:01:11.404 068 18188.41 44.98 52683.60 88888.00 2007-03-09 21:01:11.904 068 18188.41 44.92 52683.65 88888.00 2007-03-09 21:01:12.404 068 18188.37 44.83 52683.78 88888.00 2007-03-09 21:01:12.904 068 18188.46 44.84 52683.79 88888.00 2007-03-09 21:01:13.404 068 18188.50 44.86 52683.86 88888.00 2007-03-09 21:01:13.904 068 18188.61 44.82 52683.94 88888.00 2007-03-09 21:01:14.404 068 18188.56 44.79 52683.96 88888.00 2007-03-09 21:01:14.904 068 18188.47 44.72 52683.79 88888.00 2007-03-09 21:01:15.404 068 18188.40 44.72 52683.67 88888.00 2007-03-09 21:01:15.904 068 18188.41 44.80 52683.59 88888.00 2007-03-09 21:01:16.404 068 18188.41 44.87 52683.65 88888.00 2007-03-09 21:01:16.904 068 18188.43 44.84 52683.72 88888.00 2007-03-09 21:01:17.404 068 18188.50 44.78 52683.67 88888.00 2007-03-09 21:01:17.904 068 18188.51 44.78 52683.63 88888.00 2007-03-09 21:01:18.404 068 18188.41 44.74 52683.68 88888.00 2007-03-09 21:01:18.904 068 18188.45 44.76 52683.78 88888.00 2007-03-09 21:01:19.404 068 18188.45 44.81 52683.75 88888.00 2007-03-09 21:01:19.904 068 18188.34 44.75 52683.72 88888.00 2007-03-09 21:01:20.404 068 18188.38 44.71 52683.73 88888.00 2007-03-09 21:01:20.904 068 18188.43 44.70 52683.75 88888.00 2007-03-09 21:01:21.404 068 18188.45 44.68 52683.80 88888.00 2007-03-09 21:01:21.904 068 18188.41 44.70 52683.79 88888.00 2007-03-09 21:01:22.404 068 18188.54 44.70 52683.84 88888.00 2007-03-09 21:01:22.904 068 18188.55 44.66 52683.92 88888.00 2007-03-09 21:01:23.404 068 18188.56 44.64 52683.93 88888.00 2007-03-09 21:01:23.904 068 18188.59 44.58 52683.93 88888.00 2007-03-09 21:01:24.404 068 18188.67 44.62 52683.91 88888.00 2007-03-09 21:01:24.904 068 18188.73 44.69 52683.92 88888.00 2007-03-09 21:01:25.404 068 18188.85 44.68 52683.88 88888.00 2007-03-09 21:01:25.904 068 18188.79 44.65 52683.92 88888.00 2007-03-09 21:01:26.404 068 18188.78 44.65 52683.99 88888.00 2007-03-09 21:01:26.904 068 18188.60 44.69 52683.87 88888.00 2007-03-09 21:01:27.404 068 18188.61 44.71 52683.71 88888.00 2007-03-09 21:01:27.904 068 18188.71 44.65 52683.68 88888.00 2007-03-09 21:01:28.404 068 18188.78 44.63 52683.75 88888.00 2007-03-09 21:01:28.904 068 18188.78 44.66 52683.79 88888.00 2007-03-09 21:01:29.404 068 18188.73 44.68 52683.80 88888.00 2007-03-09 21:01:29.904 068 18188.57 44.63 52683.83 88888.00 2007-03-09 21:01:30.404 068 18188.63 44.69 52683.90 88888.00 2007-03-09 21:01:30.904 068 18188.69 44.67 52683.99 88888.00 2007-03-09 21:01:31.404 068 18188.68 44.68 52683.97 88888.00 2007-03-09 21:01:31.904 068 18188.72 44.59 52683.86 88888.00 2007-03-09 21:01:32.404 068 18188.77 44.62 52683.81 88888.00 2007-03-09 21:01:32.904 068 18188.80 44.64 52683.91 88888.00 2007-03-09 21:01:33.404 068 18188.74 44.63 52684.04 88888.00 2007-03-09 21:01:33.904 068 18188.81 44.66 52684.02 88888.00 2007-03-09 21:01:34.404 068 18188.74 44.66 52684.00 88888.00 2007-03-09 21:01:34.904 068 18188.74 44.66 52683.95 88888.00 2007-03-09 21:01:35.404 068 18188.67 44.62 52683.90 88888.00 2007-03-09 21:01:35.904 068 18188.57 44.68 52683.81 88888.00 2007-03-09 21:01:36.404 068 18188.66 44.76 52683.81 88888.00 2007-03-09 21:01:36.904 068 18188.72 44.79 52683.87 88888.00 2007-03-09 21:01:37.404 068 18188.62 44.72 52683.81 88888.00 2007-03-09 21:01:37.904 068 18188.72 44.68 52683.76 88888.00 2007-03-09 21:01:38.404 068 18188.87 44.64 52683.71 88888.00 2007-03-09 21:01:38.904 068 18188.94 44.68 52683.64 88888.00 2007-03-09 21:01:39.404 068 18188.89 44.72 52683.63 88888.00 2007-03-09 21:01:39.904 068 18188.90 44.78 52683.78 88888.00 2007-03-09 21:01:40.404 068 18188.83 44.80 52683.84 88888.00 2007-03-09 21:01:40.904 068 18188.85 44.79 52683.88 88888.00 2007-03-09 21:01:41.404 068 18188.80 44.74 52683.95 88888.00 2007-03-09 21:01:41.904 068 18188.77 44.78 52684.02 88888.00 2007-03-09 21:01:42.404 068 18188.91 44.82 52683.94 88888.00 2007-03-09 21:01:42.904 068 18188.87 44.79 52683.95 88888.00 2007-03-09 21:01:43.404 068 18188.79 44.72 52683.90 88888.00 2007-03-09 21:01:43.904 068 18188.72 44.75 52683.99 88888.00 2007-03-09 21:01:44.404 068 18188.74 44.74 52684.00 88888.00 2007-03-09 21:01:44.904 068 18188.80 44.66 52684.03 88888.00 2007-03-09 21:01:45.404 068 18188.82 44.68 52684.09 88888.00 2007-03-09 21:01:45.904 068 18188.92 44.59 52684.04 88888.00 2007-03-09 21:01:46.404 068 18188.93 44.56 52683.96 88888.00 2007-03-09 21:01:46.904 068 18188.83 44.70 52683.96 88888.00 2007-03-09 21:01:47.404 068 18188.69 44.78 52683.98 88888.00 2007-03-09 21:01:47.904 068 18188.82 44.77 52683.94 88888.00 2007-03-09 21:01:48.404 068 18188.79 44.78 52683.94 88888.00 2007-03-09 21:01:48.904 068 18188.76 44.71 52683.97 88888.00 2007-03-09 21:01:49.404 068 18188.82 44.65 52684.04 88888.00 2007-03-09 21:01:49.904 068 18188.95 44.73 52684.03 88888.00 2007-03-09 21:01:50.404 068 18189.10 44.73 52683.98 88888.00 2007-03-09 21:01:50.904 068 18189.13 44.66 52683.99 88888.00 2007-03-09 21:01:51.404 068 18189.24 44.68 52684.00 88888.00 2007-03-09 21:01:51.904 068 18189.30 44.69 52684.04 88888.00 2007-03-09 21:01:52.404 068 18189.22 44.64 52684.03 88888.00 2007-03-09 21:01:52.904 068 18189.25 44.70 52684.06 88888.00 2007-03-09 21:01:53.404 068 18189.31 44.77 52684.11 88888.00 2007-03-09 21:01:53.904 068 18189.14 44.78 52684.00 88888.00 2007-03-09 21:01:54.404 068 18189.14 44.79 52684.03 88888.00 2007-03-09 21:01:54.904 068 18189.32 44.85 52684.08 88888.00 2007-03-09 21:01:55.404 068 18189.33 44.88 52683.98 88888.00 2007-03-09 21:01:55.904 068 18189.38 44.84 52683.95 88888.00 2007-03-09 21:01:56.404 068 18189.43 44.82 52683.95 88888.00 2007-03-09 21:01:56.904 068 18189.56 44.90 52683.96 88888.00 2007-03-09 21:01:57.404 068 18189.50 44.90 52684.02 88888.00 2007-03-09 21:01:57.904 068 18189.43 44.79 52684.06 88888.00 2007-03-09 21:01:58.404 068 18189.38 44.71 52684.07 88888.00 2007-03-09 21:01:58.904 068 18189.39 44.70 52684.05 88888.00 2007-03-09 21:01:59.404 068 18189.37 44.58 52684.09 88888.00 2007-03-09 21:01:59.904 068 18189.46 44.65 52684.09 88888.00 2007-03-09 21:02:00.404 068 18189.28 44.64 52684.07 88888.00 2007-03-09 21:02:00.904 068 18189.32 44.64 52684.03 88888.00 2007-03-09 21:02:01.404 068 18189.37 44.58 52684.07 88888.00 2007-03-09 21:02:01.904 068 18189.37 44.68 52684.11 88888.00 2007-03-09 21:02:02.404 068 18189.42 44.82 52684.11 88888.00 2007-03-09 21:02:02.904 068 18189.53 44.83 52684.05 88888.00 2007-03-09 21:02:03.404 068 18189.60 44.75 52683.96 88888.00 2007-03-09 21:02:03.904 068 18189.68 44.76 52683.96 88888.00 2007-03-09 21:02:04.404 068 18189.70 44.84 52684.07 88888.00 2007-03-09 21:02:04.904 068 18189.59 44.88 52684.07 88888.00 2007-03-09 21:02:05.404 068 18189.44 44.81 52684.08 88888.00 2007-03-09 21:02:05.904 068 18189.56 44.76 52684.15 88888.00 2007-03-09 21:02:06.404 068 18189.60 44.68 52684.06 88888.00 2007-03-09 21:02:06.904 068 18189.41 44.66 52684.06 88888.00 2007-03-09 21:02:07.404 068 18189.38 44.63 52684.13 88888.00 2007-03-09 21:02:07.904 068 18189.53 44.69 52684.23 88888.00 2007-03-09 21:02:08.404 068 18189.59 44.72 52684.21 88888.00 2007-03-09 21:02:08.904 068 18189.42 44.69 52684.21 88888.00 2007-03-09 21:02:09.404 068 18189.28 44.64 52684.27 88888.00 2007-03-09 21:02:09.904 068 18189.28 44.72 52684.11 88888.00 2007-03-09 21:02:10.404 068 18189.35 44.72 52684.00 88888.00 2007-03-09 21:02:10.904 068 18189.32 44.70 52683.96 88888.00 2007-03-09 21:02:11.404 068 18189.22 44.65 52684.06 88888.00 2007-03-09 21:02:11.904 068 18189.19 44.68 52684.08 88888.00 2007-03-09 21:02:12.404 068 18189.17 44.76 52684.14 88888.00 2007-03-09 21:02:12.904 068 18189.19 44.71 52684.06 88888.00 2007-03-09 21:02:13.404 068 18189.26 44.72 52684.09 88888.00 2007-03-09 21:02:13.904 068 18189.23 44.81 52684.26 88888.00 2007-03-09 21:02:14.404 068 18189.38 44.80 52684.08 88888.00 2007-03-09 21:02:14.904 068 18189.37 44.72 52683.99 88888.00 2007-03-09 21:02:15.404 068 18189.24 44.63 52684.14 88888.00 2007-03-09 21:02:15.904 068 18189.26 44.55 52684.10 88888.00 2007-03-09 21:02:16.404 068 18189.35 44.59 52684.11 88888.00 2007-03-09 21:02:16.904 068 18189.23 44.64 52684.08 88888.00 2007-03-09 21:02:17.404 068 18189.12 44.55 52684.02 88888.00 2007-03-09 21:02:17.904 068 18189.06 44.59 52684.07 88888.00 2007-03-09 21:02:18.404 068 18188.99 44.49 52684.08 88888.00 2007-03-09 21:02:18.904 068 18189.00 44.50 52684.21 88888.00 2007-03-09 21:02:19.404 068 18188.98 44.47 52684.30 88888.00 2007-03-09 21:02:19.904 068 18188.99 44.43 52684.19 88888.00 2007-03-09 21:02:20.404 068 18189.04 44.43 52684.16 88888.00 2007-03-09 21:02:20.904 068 18189.08 44.47 52684.16 88888.00 2007-03-09 21:02:21.404 068 18188.93 44.40 52684.23 88888.00 2007-03-09 21:02:21.904 068 18188.95 44.36 52684.22 88888.00 2007-03-09 21:02:22.404 068 18188.92 44.33 52684.14 88888.00 2007-03-09 21:02:22.904 068 18188.91 44.39 52684.17 88888.00 2007-03-09 21:02:23.404 068 18188.90 44.39 52684.22 88888.00 2007-03-09 21:02:23.904 068 18188.85 44.38 52684.25 88888.00 2007-03-09 21:02:24.404 068 18188.93 44.35 52684.18 88888.00 2007-03-09 21:02:24.904 068 18188.88 44.39 52684.19 88888.00 2007-03-09 21:02:25.404 068 18188.89 44.38 52684.25 88888.00 2007-03-09 21:02:25.904 068 18188.82 44.29 52684.27 88888.00 2007-03-09 21:02:26.404 068 18189.01 44.31 52684.26 88888.00 2007-03-09 21:02:26.904 068 18189.13 44.45 52684.23 88888.00 2007-03-09 21:02:27.404 068 18189.16 44.48 52684.34 88888.00 2007-03-09 21:02:27.904 068 18189.16 44.42 52684.39 88888.00 2007-03-09 21:02:28.404 068 18189.16 44.39 52684.34 88888.00 2007-03-09 21:02:28.904 068 18189.16 44.40 52684.32 88888.00 2007-03-09 21:02:29.404 068 18189.15 44.59 52684.42 88888.00 2007-03-09 21:02:29.904 068 18189.13 44.63 52684.33 88888.00 2007-03-09 21:02:30.404 068 18189.17 44.30 52684.29 88888.00 2007-03-09 21:02:30.904 068 18189.10 44.30 52684.38 88888.00 2007-03-09 21:02:31.404 068 18189.02 44.25 52684.29 88888.00 2007-03-09 21:02:31.904 068 18188.99 44.26 52684.30 88888.00 2007-03-09 21:02:32.404 068 18188.88 44.32 52684.34 88888.00 2007-03-09 21:02:32.904 068 18189.00 44.41 52684.22 88888.00 2007-03-09 21:02:33.404 068 18189.03 44.49 52684.17 88888.00 2007-03-09 21:02:33.904 068 18188.93 44.32 52684.14 88888.00 2007-03-09 21:02:34.404 068 18188.81 44.23 52683.99 88888.00 2007-03-09 21:02:34.904 068 18188.78 44.25 52684.05 88888.00 2007-03-09 21:02:35.404 068 18188.74 44.35 52684.17 88888.00 2007-03-09 21:02:35.904 068 18188.77 44.39 52684.18 88888.00 2007-03-09 21:02:36.404 068 18188.94 44.43 52684.16 88888.00 2007-03-09 21:02:36.904 068 18189.03 44.65 52684.10 88888.00 2007-03-09 21:02:37.404 068 18189.08 44.67 52684.11 88888.00 2007-03-09 21:02:37.904 068 18189.19 44.66 52684.17 88888.00 2007-03-09 21:02:38.404 068 18189.14 44.67 52684.14 88888.00 2007-03-09 21:02:38.904 068 18189.19 44.73 52684.15 88888.00 2007-03-09 21:02:39.404 068 18189.15 44.73 52684.18 88888.00 2007-03-09 21:02:39.904 068 18188.81 44.79 52684.15 88888.00 2007-03-09 21:02:40.404 068 18188.78 44.84 52684.16 88888.00 2007-03-09 21:02:40.904 068 18188.78 44.80 52684.07 88888.00 2007-03-09 21:02:41.404 068 18188.78 44.77 52684.06 88888.00 2007-03-09 21:02:41.904 068 18188.80 44.77 52684.09 88888.00 2007-03-09 21:02:42.404 068 18188.70 44.75 52684.22 88888.00 2007-03-09 21:02:42.904 068 18188.72 44.74 52684.20 88888.00 2007-03-09 21:02:43.404 068 18188.74 44.77 52684.20 88888.00 2007-03-09 21:02:43.904 068 18188.72 44.84 52684.14 88888.00 2007-03-09 21:02:44.404 068 18188.83 44.82 52684.30 88888.00 2007-03-09 21:02:44.904 068 18188.77 44.73 52684.20 88888.00 2007-03-09 21:02:45.404 068 18188.78 44.66 52684.10 88888.00 2007-03-09 21:02:45.904 068 18188.79 44.69 52684.13 88888.00 2007-03-09 21:02:46.404 068 18188.73 44.68 52684.14 88888.00 2007-03-09 21:02:46.904 068 18188.70 44.61 52684.07 88888.00 2007-03-09 21:02:47.404 068 18188.87 44.56 52684.08 88888.00 2007-03-09 21:02:47.904 068 18188.89 44.50 52684.11 88888.00 2007-03-09 21:02:48.404 068 18188.89 44.46 52684.27 88888.00 2007-03-09 21:02:48.904 068 18188.91 44.47 52684.21 88888.00 2007-03-09 21:02:49.404 068 18188.90 44.57 52684.16 88888.00 2007-03-09 21:02:49.904 068 18188.93 44.53 52684.17 88888.00 2007-03-09 21:02:50.404 068 18189.01 44.53 52684.13 88888.00 2007-03-09 21:02:50.904 068 18189.09 44.57 52684.05 88888.00 2007-03-09 21:02:51.404 068 18189.13 44.58 52684.00 88888.00 2007-03-09 21:02:51.904 068 18189.12 44.61 52684.07 88888.00 2007-03-09 21:02:52.404 068 18189.10 44.61 52684.20 88888.00 2007-03-09 21:02:52.904 068 18189.10 44.61 52684.23 88888.00 2007-03-09 21:02:53.404 068 18189.08 44.62 52684.23 88888.00 2007-03-09 21:02:53.904 068 18188.96 44.56 52684.20 88888.00 2007-03-09 21:02:54.404 068 18189.02 44.55 52684.27 88888.00 2007-03-09 21:02:54.904 068 18189.09 44.57 52684.30 88888.00 2007-03-09 21:02:55.404 068 18189.05 44.53 52684.27 88888.00 2007-03-09 21:02:55.904 068 18188.99 44.59 52684.25 88888.00 2007-03-09 21:02:56.404 068 18189.04 44.67 52684.27 88888.00 2007-03-09 21:02:56.904 068 18189.08 44.68 52684.27 88888.00 2007-03-09 21:02:57.404 068 18188.99 44.62 52684.19 88888.00 2007-03-09 21:02:57.904 068 18188.96 44.65 52684.23 88888.00 2007-03-09 21:02:58.404 068 18189.03 44.74 52684.32 88888.00 2007-03-09 21:02:58.904 068 18189.06 44.64 52684.23 88888.00 2007-03-09 21:02:59.404 068 18189.13 44.62 52684.21 88888.00 2007-03-09 21:02:59.904 068 18189.16 44.64 52684.25 88888.00 2007-03-09 21:03:00.404 068 18189.17 44.55 52684.28 88888.00 2007-03-09 21:03:00.904 068 18189.19 44.55 52684.26 88888.00 2007-03-09 21:03:01.404 068 18189.14 44.54 52684.21 88888.00 2007-03-09 21:03:01.904 068 18189.23 44.56 52684.13 88888.00 2007-03-09 21:03:02.404 068 18189.15 44.48 52684.06 88888.00 2007-03-09 21:03:02.904 068 18189.20 44.43 52684.23 88888.00 2007-03-09 21:03:03.404 068 18189.24 44.47 52684.15 88888.00 2007-03-09 21:03:03.904 068 18189.32 44.53 52684.06 88888.00 2007-03-09 21:03:04.404 068 18189.23 44.59 52684.06 88888.00 2007-03-09 21:03:04.904 068 18189.23 44.52 52684.05 88888.00 2007-03-09 21:03:05.404 068 18189.16 44.56 52684.02 88888.00 2007-03-09 21:03:05.904 068 18189.22 44.62 52684.11 88888.00 2007-03-09 21:03:06.404 068 18189.22 44.62 52684.13 88888.00 2007-03-09 21:03:06.904 068 18189.27 44.63 52684.23 88888.00 2007-03-09 21:03:07.404 068 18189.31 44.61 52684.18 88888.00 2007-03-09 21:03:07.904 068 18189.35 44.55 52684.14 88888.00 2007-03-09 21:03:08.404 068 18189.42 44.58 52684.06 88888.00 2007-03-09 21:03:08.904 068 18189.41 44.62 52684.08 88888.00 2007-03-09 21:03:09.404 068 18189.36 44.57 52684.19 88888.00 2007-03-09 21:03:09.904 068 18189.36 44.58 52684.14 88888.00 2007-03-09 21:03:10.404 068 18189.37 44.67 52684.17 88888.00 2007-03-09 21:03:10.904 068 18189.43 44.67 52684.19 88888.00 2007-03-09 21:03:11.404 068 18189.39 44.63 52684.23 88888.00 2007-03-09 21:03:11.904 068 18189.45 44.55 52684.27 88888.00 2007-03-09 21:03:12.404 068 18189.52 44.54 52684.15 88888.00 2007-03-09 21:03:12.904 068 18189.38 44.55 52684.19 88888.00 2007-03-09 21:03:13.404 068 18189.33 44.65 52684.21 88888.00 2007-03-09 21:03:13.904 068 18189.39 44.66 52684.16 88888.00 2007-03-09 21:03:14.404 068 18189.50 44.56 52684.11 88888.00 2007-03-09 21:03:14.904 068 18189.56 44.48 52684.10 88888.00 2007-03-09 21:03:15.404 068 18189.65 44.47 52684.13 88888.00 2007-03-09 21:03:15.904 068 18189.56 44.57 52684.09 88888.00 2007-03-09 21:03:16.404 068 18189.59 44.65 52684.09 88888.00 2007-03-09 21:03:16.904 068 18189.63 44.66 52684.08 88888.00 2007-03-09 21:03:17.404 068 18189.61 44.59 52684.08 88888.00 2007-03-09 21:03:17.904 068 18189.61 44.61 52684.11 88888.00 2007-03-09 21:03:18.404 068 18189.74 44.61 52684.14 88888.00 2007-03-09 21:03:18.904 068 18189.66 44.65 52684.15 88888.00 2007-03-09 21:03:19.404 068 18189.55 44.66 52684.09 88888.00 2007-03-09 21:03:19.904 068 18189.58 44.67 52684.00 88888.00 2007-03-09 21:03:20.404 068 18189.68 44.64 52683.97 88888.00 2007-03-09 21:03:20.904 068 18189.57 44.61 52684.06 88888.00 2007-03-09 21:03:21.404 068 18189.54 44.59 52684.13 88888.00 2007-03-09 21:03:21.904 068 18189.65 44.65 52684.17 88888.00 2007-03-09 21:03:22.404 068 18189.69 44.65 52684.19 88888.00 2007-03-09 21:03:22.904 068 18189.68 44.70 52684.15 88888.00 2007-03-09 21:03:23.404 068 18189.81 44.75 52684.10 88888.00 2007-03-09 21:03:23.904 068 18189.86 44.80 52684.16 88888.00 2007-03-09 21:03:24.404 068 18189.82 44.80 52684.06 88888.00 2007-03-09 21:03:24.904 068 18189.85 44.81 52684.13 88888.00 2007-03-09 21:03:25.404 068 18189.79 44.85 52684.19 88888.00 2007-03-09 21:03:25.904 068 18189.80 44.83 52684.02 88888.00 2007-03-09 21:03:26.404 068 18189.85 44.84 52683.88 88888.00 2007-03-09 21:03:26.904 068 18189.80 44.81 52683.98 88888.00 2007-03-09 21:03:27.404 068 18189.77 44.88 52683.93 88888.00 2007-03-09 21:03:27.904 068 18189.91 44.94 52684.02 88888.00 2007-03-09 21:03:28.404 068 18190.00 44.95 52684.02 88888.00 2007-03-09 21:03:28.904 068 18189.87 44.90 52684.05 88888.00 2007-03-09 21:03:29.404 068 18189.90 44.88 52683.98 88888.00 2007-03-09 21:03:29.904 068 18189.91 44.96 52683.92 88888.00 2007-03-09 21:03:30.404 068 18190.07 45.04 52683.90 88888.00 2007-03-09 21:03:30.904 068 18189.99 45.04 52683.87 88888.00 2007-03-09 21:03:31.404 068 18190.01 45.02 52683.85 88888.00 2007-03-09 21:03:31.904 068 18189.86 45.03 52683.92 88888.00 2007-03-09 21:03:32.404 068 18189.96 44.97 52683.85 88888.00 2007-03-09 21:03:32.904 068 18190.06 44.89 52683.87 88888.00 2007-03-09 21:03:33.404 068 18190.13 44.87 52683.95 88888.00 2007-03-09 21:03:33.904 068 18190.20 44.89 52684.00 88888.00 2007-03-09 21:03:34.404 068 18190.20 44.88 52683.95 88888.00 2007-03-09 21:03:34.904 068 18190.18 44.88 52684.04 88888.00 2007-03-09 21:03:35.404 068 18190.21 44.84 52684.00 88888.00 2007-03-09 21:03:35.904 068 18190.32 44.84 52683.86 88888.00 2007-03-09 21:03:36.404 068 18190.31 44.89 52683.95 88888.00 2007-03-09 21:03:36.904 068 18190.34 44.88 52683.99 88888.00 2007-03-09 21:03:37.404 068 18190.31 44.84 52684.08 88888.00 2007-03-09 21:03:37.904 068 18190.20 44.77 52684.05 88888.00 2007-03-09 21:03:38.404 068 18190.23 44.80 52684.11 88888.00 2007-03-09 21:03:38.904 068 18190.15 44.80 52684.17 88888.00 2007-03-09 21:03:39.404 068 18190.23 44.85 52684.14 88888.00 2007-03-09 21:03:39.904 068 18190.53 44.84 52684.16 88888.00 2007-03-09 21:03:40.404 068 18190.46 44.89 52684.09 88888.00 2007-03-09 21:03:40.904 068 18190.42 44.88 52684.09 88888.00 2007-03-09 21:03:41.404 068 18190.35 44.91 52684.15 88888.00 2007-03-09 21:03:41.904 068 18190.39 44.91 52684.19 88888.00 2007-03-09 21:03:42.404 068 18190.35 44.97 52684.22 88888.00 2007-03-09 21:03:42.904 068 18190.42 44.97 52684.25 88888.00 2007-03-09 21:03:43.404 068 18190.30 44.94 52684.22 88888.00 2007-03-09 21:03:43.904 068 18190.36 44.81 52684.25 88888.00 2007-03-09 21:03:44.404 068 18190.35 44.86 52684.25 88888.00 2007-03-09 21:03:44.904 068 18190.42 44.89 52684.27 88888.00 2007-03-09 21:03:45.404 068 18190.31 44.95 52684.30 88888.00 2007-03-09 21:03:45.904 068 18190.31 44.88 52684.10 88888.00 2007-03-09 21:03:46.404 068 18190.51 44.82 52684.07 88888.00 2007-03-09 21:03:46.904 068 18190.43 44.84 52684.19 88888.00 2007-03-09 21:03:47.404 068 18190.33 44.98 52684.21 88888.00 2007-03-09 21:03:47.904 068 18190.34 44.88 52684.15 88888.00 2007-03-09 21:03:48.404 068 18190.40 44.88 52684.06 88888.00 2007-03-09 21:03:48.904 068 18190.33 44.87 52684.07 88888.00 2007-03-09 21:03:49.404 068 18190.32 44.87 52684.09 88888.00 2007-03-09 21:03:49.904 068 18190.35 44.82 52684.20 88888.00 2007-03-09 21:03:50.404 068 18190.41 44.84 52684.22 88888.00 2007-03-09 21:03:50.904 068 18190.46 44.86 52684.16 88888.00 2007-03-09 21:03:51.404 068 18190.44 44.91 52684.05 88888.00 2007-03-09 21:03:51.904 068 18190.65 44.89 52684.05 88888.00 2007-03-09 21:03:52.404 068 18190.44 44.92 52684.07 88888.00 2007-03-09 21:03:52.904 068 18190.41 44.95 52684.13 88888.00 2007-03-09 21:03:53.404 068 18190.51 44.98 52684.04 88888.00 2007-03-09 21:03:53.904 068 18190.69 45.00 52683.98 88888.00 2007-03-09 21:03:54.404 068 18190.80 44.99 52684.14 88888.00 2007-03-09 21:03:54.904 068 18190.87 44.98 52684.10 88888.00 2007-03-09 21:03:55.404 068 18190.77 44.90 52684.03 88888.00 2007-03-09 21:03:55.904 068 18190.51 44.89 52684.07 88888.00 2007-03-09 21:03:56.404 068 18190.51 44.86 52684.16 88888.00 2007-03-09 21:03:56.904 068 18190.77 44.95 52684.21 88888.00 2007-03-09 21:03:57.404 068 18190.86 44.91 52684.14 88888.00 2007-03-09 21:03:57.904 068 18190.64 44.92 52684.09 88888.00 2007-03-09 21:03:58.404 068 18190.55 44.94 52684.21 88888.00 2007-03-09 21:03:58.904 068 18190.64 44.94 52684.21 88888.00 2007-03-09 21:03:59.404 068 18190.62 44.86 52684.23 88888.00 2007-03-09 21:03:59.904 068 18190.64 44.88 52684.15 88888.00 2007-03-09 21:04:00.404 068 18190.64 44.89 52684.15 88888.00 2007-03-09 21:04:00.904 068 18190.66 44.86 52684.05 88888.00 2007-03-09 21:04:01.404 068 18190.62 44.82 52684.00 88888.00 2007-03-09 21:04:01.904 068 18190.58 44.81 52684.08 88888.00 2007-03-09 21:04:02.404 068 18190.54 44.90 52684.08 88888.00 2007-03-09 21:04:02.904 068 18190.62 44.88 52684.07 88888.00 2007-03-09 21:04:03.404 068 18190.68 44.95 52684.07 88888.00 2007-03-09 21:04:03.904 068 18190.60 45.00 52684.10 88888.00 2007-03-09 21:04:04.404 068 18190.50 45.08 52684.19 88888.00 2007-03-09 21:04:04.904 068 18190.40 45.09 52684.23 88888.00 2007-03-09 21:04:05.404 068 18190.53 45.05 52684.22 88888.00 2007-03-09 21:04:05.904 068 18190.53 45.04 52684.16 88888.00 2007-03-09 21:04:06.404 068 18190.56 45.11 52684.14 88888.00 2007-03-09 21:04:06.904 068 18190.55 45.09 52684.18 88888.00 2007-03-09 21:04:07.404 068 18190.56 45.04 52684.17 88888.00 2007-03-09 21:04:07.904 068 18190.60 45.01 52684.10 88888.00 2007-03-09 21:04:08.404 068 18190.56 45.02 52684.07 88888.00 2007-03-09 21:04:08.904 068 18190.55 44.91 52684.23 88888.00 2007-03-09 21:04:09.404 068 18190.54 44.87 52684.33 88888.00 2007-03-09 21:04:09.904 068 18190.50 44.99 52684.31 88888.00 2007-03-09 21:04:10.404 068 18190.48 45.06 52684.39 88888.00 2007-03-09 21:04:10.904 068 18190.52 45.12 52684.33 88888.00 2007-03-09 21:04:11.404 068 18190.61 45.08 52684.18 88888.00 2007-03-09 21:04:11.904 068 18190.53 45.02 52684.23 88888.00 2007-03-09 21:04:12.404 068 18190.55 45.07 52684.21 88888.00 2007-03-09 21:04:12.904 068 18190.60 45.16 52684.14 88888.00 2007-03-09 21:04:13.404 068 18190.72 45.15 52684.13 88888.00 2007-03-09 21:04:13.904 068 18190.71 45.14 52684.18 88888.00 2007-03-09 21:04:14.404 068 18190.65 45.12 52684.26 88888.00 2007-03-09 21:04:14.904 068 18190.72 45.08 52684.23 88888.00 2007-03-09 21:04:15.404 068 18190.69 44.99 52684.28 88888.00 2007-03-09 21:04:15.904 068 18190.56 45.02 52684.29 88888.00 2007-03-09 21:04:16.404 068 18190.58 45.05 52684.29 88888.00 2007-03-09 21:04:16.904 068 18190.63 45.06 52684.30 88888.00 2007-03-09 21:04:17.404 068 18190.52 44.98 52684.30 88888.00 2007-03-09 21:04:17.904 068 18190.47 44.97 52684.32 88888.00 2007-03-09 21:04:18.404 068 18190.52 45.04 52684.27 88888.00 2007-03-09 21:04:18.904 068 18190.60 45.09 52684.19 88888.00 2007-03-09 21:04:19.404 068 18190.73 45.03 52684.13 88888.00 2007-03-09 21:04:19.904 068 18190.54 44.98 52684.10 88888.00 2007-03-09 21:04:20.404 068 18190.45 44.99 52684.11 88888.00 2007-03-09 21:04:20.904 068 18190.44 45.05 52684.17 88888.00 2007-03-09 21:04:21.404 068 18190.43 45.03 52684.26 88888.00 2007-03-09 21:04:21.904 068 18190.46 45.01 52684.28 88888.00 2007-03-09 21:04:22.404 068 18190.43 45.01 52684.38 88888.00 2007-03-09 21:04:22.904 068 18190.44 44.98 52684.29 88888.00 2007-03-09 21:04:23.404 068 18190.45 44.92 52684.27 88888.00 2007-03-09 21:04:23.904 068 18190.54 44.90 52684.39 88888.00 2007-03-09 21:04:24.404 068 18190.41 44.91 52684.57 88888.00 2007-03-09 21:04:24.904 068 18190.35 44.89 52684.62 88888.00 2007-03-09 21:04:25.404 068 18190.45 44.98 52684.60 88888.00 2007-03-09 21:04:25.904 068 18190.43 45.07 52684.48 88888.00 2007-03-09 21:04:26.404 068 18190.40 45.16 52684.51 88888.00 2007-03-09 21:04:26.904 068 18190.33 45.14 52684.61 88888.00 2007-03-09 21:04:27.404 068 18190.35 45.15 52684.58 88888.00 2007-03-09 21:04:27.904 068 18190.29 45.12 52684.49 88888.00 2007-03-09 21:04:28.404 068 18190.19 45.09 52684.37 88888.00 2007-03-09 21:04:28.904 068 18190.34 45.06 52684.32 88888.00 2007-03-09 21:04:29.404 068 18190.36 45.08 52684.30 88888.00 2007-03-09 21:04:29.904 068 18190.32 45.08 52684.30 88888.00 2007-03-09 21:04:30.404 068 18190.34 45.10 52684.33 88888.00 2007-03-09 21:04:30.904 068 18190.34 45.12 52684.22 88888.00 2007-03-09 21:04:31.404 068 18190.33 45.05 52684.23 88888.00 2007-03-09 21:04:31.904 068 18190.37 44.95 52684.32 88888.00 2007-03-09 21:04:32.404 068 18190.44 44.85 52684.39 88888.00 2007-03-09 21:04:32.904 068 18190.42 44.81 52684.39 88888.00 2007-03-09 21:04:33.404 068 18190.41 44.81 52684.34 88888.00 2007-03-09 21:04:33.904 068 18190.41 44.95 52684.42 88888.00 2007-03-09 21:04:34.404 068 18190.35 45.05 52684.48 88888.00 2007-03-09 21:04:34.904 068 18190.33 45.07 52684.60 88888.00 2007-03-09 21:04:35.404 068 18190.29 45.13 52684.72 88888.00 2007-03-09 21:04:35.904 068 18190.31 45.15 52684.67 88888.00 2007-03-09 21:04:36.404 068 18190.31 45.02 52684.74 88888.00 2007-03-09 21:04:36.904 068 18190.33 44.94 52684.74 88888.00 2007-03-09 21:04:37.404 068 18190.37 44.98 52684.66 88888.00 2007-03-09 21:04:37.904 068 18190.30 44.98 52684.60 88888.00 2007-03-09 21:04:38.404 068 18190.31 44.95 52684.56 88888.00 2007-03-09 21:04:38.904 068 18190.41 44.91 52684.63 88888.00 2007-03-09 21:04:39.404 068 18190.33 44.95 52684.64 88888.00 2007-03-09 21:04:39.904 068 18190.44 44.98 52684.57 88888.00 2007-03-09 21:04:40.404 068 18190.44 44.92 52684.62 88888.00 2007-03-09 21:04:40.904 068 18190.17 44.85 52684.58 88888.00 2007-03-09 21:04:41.404 068 18190.04 44.86 52684.71 88888.00 2007-03-09 21:04:41.904 068 18190.13 44.78 52684.72 88888.00 2007-03-09 21:04:42.404 068 18190.12 44.84 52684.71 88888.00 2007-03-09 21:04:42.904 068 18190.04 44.97 52684.67 88888.00 2007-03-09 21:04:43.404 068 18190.09 44.99 52684.67 88888.00 2007-03-09 21:04:43.904 068 18190.18 44.97 52684.75 88888.00 2007-03-09 21:04:44.404 068 18190.02 44.97 52684.71 88888.00 2007-03-09 21:04:44.904 068 18189.99 44.96 52684.75 88888.00 2007-03-09 21:04:45.404 068 18190.09 44.95 52684.76 88888.00 2007-03-09 21:04:45.904 068 18190.00 44.87 52684.66 88888.00 2007-03-09 21:04:46.404 068 18189.91 44.87 52684.67 88888.00 2007-03-09 21:04:46.904 068 18190.02 44.94 52684.83 88888.00 2007-03-09 21:04:47.404 068 18190.03 44.94 52684.89 88888.00 2007-03-09 21:04:47.904 068 18190.04 44.85 52684.74 88888.00 2007-03-09 21:04:48.404 068 18189.95 44.76 52684.66 88888.00 2007-03-09 21:04:48.904 068 18189.88 44.72 52684.75 88888.00 2007-03-09 21:04:49.404 068 18189.92 44.81 52684.92 88888.00 2007-03-09 21:04:49.904 068 18189.91 44.84 52684.99 88888.00 2007-03-09 21:04:50.404 068 18189.76 44.86 52684.89 88888.00 2007-03-09 21:04:50.904 068 18189.76 44.88 52684.85 88888.00 2007-03-09 21:04:51.404 068 18189.64 44.90 52684.87 88888.00 2007-03-09 21:04:51.904 068 18189.58 44.89 52684.79 88888.00 2007-03-09 21:04:52.404 068 18189.61 44.90 52684.86 88888.00 2007-03-09 21:04:52.904 068 18189.63 44.84 52684.83 88888.00 2007-03-09 21:04:53.404 068 18189.59 44.83 52684.84 88888.00 2007-03-09 21:04:53.904 068 18189.61 44.89 52684.80 88888.00 2007-03-09 21:04:54.404 068 18189.63 44.91 52684.79 88888.00 2007-03-09 21:04:54.904 068 18189.59 44.83 52684.80 88888.00 2007-03-09 21:04:55.404 068 18189.58 44.85 52684.74 88888.00 2007-03-09 21:04:55.904 068 18189.59 44.88 52684.61 88888.00 2007-03-09 21:04:56.404 068 18189.43 44.90 52684.61 88888.00 2007-03-09 21:04:56.904 068 18189.41 44.86 52684.52 88888.00 2007-03-09 21:04:57.404 068 18189.41 44.92 52684.41 88888.00 2007-03-09 21:04:57.904 068 18189.47 44.89 52684.51 88888.00 2007-03-09 21:04:58.404 068 18189.42 44.88 52684.56 88888.00 2007-03-09 21:04:58.904 068 18189.43 44.89 52684.50 88888.00 2007-03-09 21:04:59.404 068 18189.31 44.95 52684.49 88888.00 2007-03-09 21:04:59.904 068 18189.24 44.84 52684.49 88888.00 2007-03-09 21:05:00.404 068 18189.23 44.81 52684.44 88888.00 2007-03-09 21:05:00.904 068 18189.30 44.88 52684.44 88888.00 2007-03-09 21:05:01.404 068 18189.31 44.90 52684.52 88888.00 2007-03-09 21:05:01.904 068 18189.25 44.84 52684.43 88888.00 2007-03-09 21:05:02.404 068 18189.16 44.83 52684.52 88888.00 2007-03-09 21:05:02.904 068 18189.14 44.81 52684.65 88888.00 2007-03-09 21:05:03.404 068 18189.19 44.77 52684.66 88888.00 2007-03-09 21:05:03.904 068 18189.19 44.79 52684.64 88888.00 2007-03-09 21:05:04.404 068 18189.32 44.78 52684.54 88888.00 2007-03-09 21:05:04.904 068 18189.32 44.80 52684.57 88888.00 2007-03-09 21:05:05.404 068 18189.25 44.77 52684.67 88888.00 2007-03-09 21:05:05.904 068 18189.16 44.74 52684.60 88888.00 2007-03-09 21:05:06.404 068 18189.28 44.77 52684.55 88888.00 2007-03-09 21:05:06.904 068 18189.17 44.79 52684.52 88888.00 2007-03-09 21:05:07.404 068 18189.14 44.89 52684.45 88888.00 2007-03-09 21:05:07.904 068 18189.21 44.94 52684.56 88888.00 2007-03-09 21:05:08.404 068 18189.17 44.88 52684.66 88888.00 2007-03-09 21:05:08.904 068 18189.13 44.91 52684.56 88888.00 2007-03-09 21:05:09.404 068 18189.06 44.94 52684.57 88888.00 2007-03-09 21:05:09.904 068 18189.22 44.90 52684.57 88888.00 2007-03-09 21:05:10.404 068 18189.11 44.88 52684.54 88888.00 2007-03-09 21:05:10.904 068 18189.00 44.87 52684.57 88888.00 2007-03-09 21:05:11.404 068 18189.10 44.87 52684.51 88888.00 2007-03-09 21:05:11.904 068 18189.12 44.95 52684.50 88888.00 2007-03-09 21:05:12.404 068 18189.03 44.99 52684.53 88888.00 2007-03-09 21:05:12.904 068 18189.02 44.94 52684.50 88888.00 2007-03-09 21:05:13.404 068 18189.05 44.96 52684.46 88888.00 2007-03-09 21:05:13.904 068 18189.06 44.94 52684.53 88888.00 2007-03-09 21:05:14.404 068 18189.00 44.94 52684.61 88888.00 2007-03-09 21:05:14.904 068 18189.04 44.85 52684.56 88888.00 2007-03-09 21:05:15.404 068 18188.99 44.81 52684.53 88888.00 2007-03-09 21:05:15.904 068 18189.02 44.92 52684.50 88888.00 2007-03-09 21:05:16.404 068 18188.98 44.97 52684.45 88888.00 2007-03-09 21:05:16.904 068 18189.03 44.96 52684.44 88888.00 2007-03-09 21:05:17.404 068 18188.99 44.89 52684.45 88888.00 2007-03-09 21:05:17.904 068 18189.01 44.89 52684.53 88888.00 2007-03-09 21:05:18.404 068 18189.09 44.89 52684.64 88888.00 2007-03-09 21:05:18.904 068 18189.09 44.89 52684.64 88888.00 2007-03-09 21:05:19.404 068 18189.06 44.94 52684.64 88888.00 2007-03-09 21:05:19.904 068 18189.11 44.94 52684.56 88888.00 2007-03-09 21:05:20.404 068 18189.20 44.98 52684.56 88888.00 2007-03-09 21:05:20.904 068 18189.13 44.99 52684.56 88888.00 2007-03-09 21:05:21.404 068 18189.14 44.98 52684.60 88888.00 2007-03-09 21:05:21.904 068 18189.09 45.03 52684.61 88888.00 2007-03-09 21:05:22.404 068 18189.05 45.05 52684.66 88888.00 2007-03-09 21:05:22.904 068 18189.14 44.99 52684.67 88888.00 2007-03-09 21:05:23.404 068 18189.14 44.98 52684.57 88888.00 2007-03-09 21:05:23.904 068 18189.10 45.01 52684.58 88888.00 2007-03-09 21:05:24.404 068 18189.14 45.02 52684.61 88888.00 2007-03-09 21:05:24.904 068 18189.12 45.05 52684.57 88888.00 2007-03-09 21:05:25.404 068 18189.15 45.09 52684.48 88888.00 2007-03-09 21:05:25.904 068 18189.22 45.11 52684.51 88888.00 2007-03-09 21:05:26.404 068 18189.11 45.05 52684.60 88888.00 2007-03-09 21:05:26.904 068 18189.08 45.01 52684.61 88888.00 2007-03-09 21:05:27.404 068 18189.43 44.99 52684.67 88888.00 2007-03-09 21:05:27.904 068 18189.68 45.00 52684.74 88888.00 2007-03-09 21:05:28.404 068 18189.77 44.97 52684.71 88888.00 2007-03-09 21:05:28.904 068 18189.63 45.01 52684.55 88888.00 2007-03-09 21:05:29.404 068 18189.54 45.06 52684.53 88888.00 2007-03-09 21:05:29.904 068 18189.61 45.05 52684.52 88888.00 2007-03-09 21:05:30.404 068 18189.63 44.98 52684.46 88888.00 2007-03-09 21:05:30.904 068 18189.79 44.96 52684.49 88888.00 2007-03-09 21:05:31.404 068 18189.77 44.94 52684.38 88888.00 2007-03-09 21:05:31.904 068 18189.68 45.00 52684.44 88888.00 2007-03-09 21:05:32.404 068 18189.78 45.05 52684.45 88888.00 2007-03-09 21:05:32.904 068 18189.70 45.03 52684.41 88888.00 2007-03-09 21:05:33.404 068 18189.75 44.99 52684.48 88888.00 2007-03-09 21:05:33.904 068 18189.86 44.95 52684.56 88888.00 2007-03-09 21:05:34.401 068 18189.91 44.95 52684.54 88888.00 2007-03-09 21:05:34.901 068 18189.81 44.96 52684.56 88888.00 2007-03-09 21:05:35.401 068 18189.68 45.02 52684.61 88888.00 2007-03-09 21:05:35.901 068 18189.66 45.01 52684.66 88888.00 2007-03-09 21:05:36.401 068 18189.79 45.05 52684.74 88888.00 2007-03-09 21:05:36.901 068 18189.74 45.05 52684.58 88888.00 2007-03-09 21:05:37.401 068 18189.66 45.12 52684.46 88888.00 2007-03-09 21:05:37.901 068 18189.64 45.08 52684.48 88888.00 2007-03-09 21:05:38.401 068 18189.57 44.99 52684.51 88888.00 2007-03-09 21:05:38.901 068 18189.33 45.02 52684.52 88888.00 2007-03-09 21:05:39.401 068 18189.25 45.04 52684.60 88888.00 2007-03-09 21:05:39.901 068 18189.27 45.01 52684.46 88888.00 2007-03-09 21:05:40.401 068 18189.27 44.99 52684.44 88888.00 2007-03-09 21:05:40.901 068 18189.32 44.99 52684.62 88888.00 2007-03-09 21:05:41.401 068 18189.35 45.07 52684.60 88888.00 2007-03-09 21:05:41.901 068 18189.28 45.07 52684.58 88888.00 2007-03-09 21:05:42.401 068 18189.30 45.01 52684.45 88888.00 2007-03-09 21:05:42.901 068 18189.36 45.03 52684.40 88888.00 2007-03-09 21:05:43.401 068 18189.41 45.01 52684.40 88888.00 2007-03-09 21:05:43.901 068 18189.49 45.05 52684.46 88888.00 2007-03-09 21:05:44.401 068 18189.45 45.05 52684.50 88888.00 2007-03-09 21:05:44.901 068 18189.47 44.94 52684.45 88888.00 2007-03-09 21:05:45.401 068 18189.34 44.89 52684.44 88888.00 2007-03-09 21:05:45.901 068 18189.32 44.95 52684.41 88888.00 2007-03-09 21:05:46.401 068 18189.38 44.88 52684.40 88888.00 2007-03-09 21:05:46.901 068 18189.45 44.90 52684.51 88888.00 2007-03-09 21:05:47.401 068 18189.42 44.90 52684.42 88888.00 2007-03-09 21:05:47.901 068 18189.35 44.98 52684.46 88888.00 2007-03-09 21:05:48.401 068 18189.33 44.92 52684.45 88888.00 2007-03-09 21:05:48.901 068 18189.32 44.90 52684.45 88888.00 2007-03-09 21:05:49.401 068 18189.30 44.90 52684.55 88888.00 2007-03-09 21:05:49.901 068 18189.26 44.82 52684.53 88888.00 2007-03-09 21:05:50.401 068 18189.27 44.81 52684.31 88888.00 2007-03-09 21:05:50.901 068 18189.32 44.80 52684.09 88888.00 2007-03-09 21:05:51.401 068 18189.28 44.87 52684.20 88888.00 2007-03-09 21:05:51.901 068 18189.16 44.89 52684.27 88888.00 2007-03-09 21:05:52.401 068 18189.08 44.88 52684.31 88888.00 2007-03-09 21:05:52.901 068 18189.10 44.92 52684.30 88888.00 2007-03-09 21:05:53.401 068 18189.15 44.89 52684.19 88888.00 2007-03-09 21:05:53.901 068 18189.28 44.75 52684.17 88888.00 2007-03-09 21:05:54.401 068 18189.21 44.74 52684.19 88888.00 2007-03-09 21:05:54.901 068 18189.21 44.85 52684.18 88888.00 2007-03-09 21:05:55.401 068 18189.16 44.84 52684.18 88888.00 2007-03-09 21:05:55.901 068 18189.15 44.88 52684.19 88888.00 2007-03-09 21:05:56.401 068 18189.13 44.90 52684.22 88888.00 2007-03-09 21:05:56.901 068 18189.20 44.84 52684.08 88888.00 2007-03-09 21:05:57.401 068 18189.19 44.86 52684.13 88888.00 2007-03-09 21:05:57.901 068 18189.11 44.82 52684.21 88888.00 2007-03-09 21:05:58.401 068 18189.14 44.76 52684.28 88888.00 2007-03-09 21:05:58.901 068 18189.14 44.83 52684.27 88888.00 2007-03-09 21:05:59.401 068 18189.10 44.90 52684.11 88888.00 2007-03-09 21:05:59.901 068 18189.03 44.87 52684.09 88888.00 2007-03-09 21:06:00.401 068 18189.01 44.87 52684.08 88888.00 2007-03-09 21:06:00.901 068 18189.08 44.92 52684.07 88888.00 2007-03-09 21:06:01.401 068 18189.14 44.90 52684.06 88888.00 2007-03-09 21:06:01.901 068 18189.04 44.98 52684.09 88888.00 2007-03-09 21:06:02.401 068 18189.09 45.00 52684.20 88888.00 2007-03-09 21:06:02.901 068 18189.14 44.97 52684.19 88888.00 2007-03-09 21:06:03.401 068 18189.14 44.96 52684.13 88888.00 2007-03-09 21:06:03.901 068 18189.04 44.90 52684.06 88888.00 2007-03-09 21:06:04.401 068 18189.06 44.87 52683.98 88888.00 2007-03-09 21:06:04.901 068 18189.15 44.97 52684.10 88888.00 2007-03-09 21:06:05.401 068 18189.16 44.90 52684.28 88888.00 2007-03-09 21:06:05.901 068 18189.08 44.82 52684.28 88888.00 2007-03-09 21:06:06.401 068 18189.08 44.82 52684.15 88888.00 2007-03-09 21:06:06.901 068 18189.05 44.89 52684.19 88888.00 2007-03-09 21:06:07.401 068 18188.98 44.90 52684.19 88888.00 2007-03-09 21:06:07.901 068 18189.08 44.85 52684.14 88888.00 2007-03-09 21:06:08.401 068 18189.02 44.90 52684.11 88888.00 2007-03-09 21:06:08.901 068 18189.08 44.78 52684.14 88888.00 2007-03-09 21:06:09.401 068 18189.13 44.74 52684.08 88888.00 2007-03-09 21:06:09.901 068 18189.20 44.80 52684.09 88888.00 2007-03-09 21:06:10.401 068 18189.19 44.80 52684.22 88888.00 2007-03-09 21:06:10.901 068 18189.24 44.80 52684.19 88888.00 2007-03-09 21:06:11.401 068 18189.31 44.80 52684.21 88888.00 2007-03-09 21:06:11.901 068 18189.34 44.78 52684.22 88888.00 2007-03-09 21:06:12.401 068 18189.30 44.76 52684.19 88888.00 2007-03-09 21:06:12.901 068 18189.23 44.81 52684.20 88888.00 2007-03-09 21:06:13.401 068 18189.20 44.80 52684.23 88888.00 2007-03-09 21:06:13.901 068 18189.26 44.77 52684.19 88888.00 2007-03-09 21:06:14.401 068 18189.33 44.76 52684.26 88888.00 2007-03-09 21:06:14.901 068 18189.35 44.74 52684.30 88888.00 2007-03-09 21:06:15.401 068 18189.28 44.80 52684.23 88888.00 2007-03-09 21:06:15.901 068 18189.27 44.84 52684.25 88888.00 2007-03-09 21:06:16.401 068 18189.21 44.81 52684.20 88888.00 2007-03-09 21:06:16.901 068 18189.26 44.83 52684.14 88888.00 2007-03-09 21:06:17.401 068 18189.59 44.75 52684.13 88888.00 2007-03-09 21:06:17.901 068 18189.86 44.79 52684.17 88888.00 2007-03-09 21:06:18.401 068 18189.85 44.78 52684.23 88888.00 2007-03-09 21:06:18.901 068 18189.85 44.85 52684.31 88888.00 2007-03-09 21:06:19.401 068 18189.86 44.88 52684.29 88888.00 2007-03-09 21:06:19.901 068 18189.97 44.82 52684.25 88888.00 2007-03-09 21:06:20.401 068 18190.00 44.80 52684.31 88888.00 2007-03-09 21:06:20.901 068 18189.85 44.79 52684.31 88888.00 2007-03-09 21:06:21.401 068 18189.85 44.83 52684.31 88888.00 2007-03-09 21:06:21.901 068 18189.92 44.86 52684.19 88888.00 2007-03-09 21:06:22.401 068 18190.00 44.87 52684.19 88888.00 2007-03-09 21:06:22.901 068 18190.09 44.83 52684.11 88888.00 2007-03-09 21:06:23.401 068 18190.08 44.81 52684.00 88888.00 2007-03-09 21:06:23.901 068 18190.10 44.73 52684.04 88888.00 2007-03-09 21:06:24.401 068 18189.99 44.73 52684.17 88888.00 2007-03-09 21:06:24.901 068 18189.84 44.82 52684.22 88888.00 2007-03-09 21:06:25.401 068 18189.72 44.81 52684.14 88888.00 2007-03-09 21:06:25.901 068 18189.80 44.79 52684.17 88888.00 2007-03-09 21:06:26.401 068 18189.82 44.86 52684.18 88888.00 2007-03-09 21:06:26.901 068 18189.61 44.88 52684.26 88888.00 2007-03-09 21:06:27.401 068 18189.81 44.87 52684.30 88888.00 2007-03-09 21:06:27.901 068 18189.91 44.89 52684.23 88888.00 2007-03-09 21:06:28.401 068 18189.97 44.89 52684.20 88888.00 2007-03-09 21:06:28.901 068 18189.98 44.88 52684.15 88888.00 2007-03-09 21:06:29.401 068 18189.92 44.83 52684.10 88888.00 2007-03-09 21:06:29.901 068 18189.96 44.80 52684.07 88888.00 2007-03-09 21:06:30.401 068 18189.99 44.77 52684.10 88888.00 2007-03-09 21:06:30.901 068 18189.97 44.70 52684.11 88888.00 2007-03-09 21:06:31.401 068 18189.74 44.84 52684.15 88888.00 2007-03-09 21:06:31.901 068 18189.47 44.80 52684.10 88888.00 2007-03-09 21:06:32.401 068 18189.43 44.75 52684.04 88888.00 2007-03-09 21:06:32.901 068 18189.59 44.82 52684.05 88888.00 2007-03-09 21:06:33.401 068 18189.78 44.82 52683.99 88888.00 2007-03-09 21:06:33.901 068 18189.79 44.86 52683.96 88888.00 2007-03-09 21:06:34.401 068 18189.81 44.75 52684.03 88888.00 2007-03-09 21:06:34.901 068 18189.87 44.69 52684.13 88888.00 2007-03-09 21:06:35.401 068 18189.78 44.74 52684.23 88888.00 2007-03-09 21:06:35.901 068 18189.80 44.75 52684.18 88888.00 2007-03-09 21:06:36.401 068 18189.84 44.72 52684.05 88888.00 2007-03-09 21:06:36.901 068 18189.81 44.74 52684.00 88888.00 2007-03-09 21:06:37.401 068 18189.91 44.80 52684.00 88888.00 2007-03-09 21:06:37.901 068 18189.80 44.90 52683.99 88888.00 2007-03-09 21:06:38.401 068 18189.88 44.90 52684.09 88888.00 2007-03-09 21:06:38.901 068 18189.97 44.85 52684.17 88888.00 2007-03-09 21:06:39.401 068 18189.88 44.84 52684.22 88888.00 2007-03-09 21:06:39.901 068 18189.97 44.78 52684.23 88888.00 2007-03-09 21:06:40.401 068 18189.96 44.79 52684.19 88888.00 2007-03-09 21:06:40.901 068 18189.82 44.79 52684.16 88888.00 2007-03-09 21:06:41.401 068 18189.77 44.83 52684.19 88888.00 2007-03-09 21:06:41.901 068 18189.80 44.82 52684.27 88888.00 2007-03-09 21:06:42.401 068 18189.84 44.81 52684.39 88888.00 2007-03-09 21:06:42.901 068 18189.92 44.97 52684.36 88888.00 2007-03-09 21:06:43.401 068 18190.10 44.92 52684.22 88888.00 2007-03-09 21:06:43.901 068 18189.97 44.92 52684.27 88888.00 2007-03-09 21:06:44.401 068 18189.90 45.00 52684.39 88888.00 2007-03-09 21:06:44.901 068 18189.85 44.96 52684.48 88888.00 2007-03-09 21:06:45.401 068 18189.76 44.89 52684.48 88888.00 2007-03-09 21:06:45.901 068 18189.72 44.87 52684.40 88888.00 2007-03-09 21:06:46.401 068 18189.74 44.84 52684.44 88888.00 2007-03-09 21:06:46.901 068 18189.77 44.79 52684.48 88888.00 2007-03-09 21:06:47.401 068 18189.67 44.84 52684.37 88888.00 2007-03-09 21:06:47.901 068 18189.70 44.87 52684.37 88888.00 2007-03-09 21:06:48.401 068 18189.67 44.96 52684.46 88888.00 2007-03-09 21:06:48.901 068 18189.69 44.86 52684.49 88888.00 2007-03-09 21:06:49.401 068 18189.80 44.85 52684.39 88888.00 2007-03-09 21:06:49.901 068 18189.88 44.92 52684.31 88888.00 2007-03-09 21:06:50.401 068 18189.80 44.96 52684.40 88888.00 2007-03-09 21:06:50.901 068 18189.79 45.02 52684.48 88888.00 2007-03-09 21:06:51.401 068 18189.72 45.00 52684.49 88888.00 2007-03-09 21:06:51.901 068 18189.65 44.95 52684.29 88888.00 2007-03-09 21:06:52.401 068 18189.70 44.97 52684.34 88888.00 2007-03-09 21:06:52.901 068 18189.75 45.01 52684.44 88888.00 2007-03-09 21:06:53.401 068 18189.71 45.01 52684.48 88888.00 2007-03-09 21:06:53.901 068 18189.80 44.90 52684.58 88888.00 2007-03-09 21:06:54.401 068 18189.72 44.88 52684.62 88888.00 2007-03-09 21:06:54.901 068 18189.74 44.95 52684.66 88888.00 2007-03-09 21:06:55.401 068 18189.70 44.92 52684.55 88888.00 2007-03-09 21:06:55.901 068 18189.69 44.90 52684.34 88888.00 2007-03-09 21:06:56.401 068 18189.66 44.96 52684.30 88888.00 2007-03-09 21:06:56.901 068 18189.79 44.97 52684.34 88888.00 2007-03-09 21:06:57.401 068 18189.79 45.00 52684.19 88888.00 2007-03-09 21:06:57.901 068 18189.75 44.99 52684.07 88888.00 2007-03-09 21:06:58.401 068 18189.69 45.05 52684.10 88888.00 2007-03-09 21:06:58.901 068 18189.69 45.06 52684.09 88888.00 2007-03-09 21:06:59.401 068 18189.79 45.08 52684.08 88888.00 2007-03-09 21:06:59.901 068 18189.75 45.13 52684.09 88888.00 2007-03-09 21:07:00.401 068 18189.74 45.17 52684.25 88888.00 2007-03-09 21:07:00.901 068 18189.81 45.24 52684.32 88888.00 2007-03-09 21:07:01.401 068 18189.84 45.19 52684.25 88888.00 2007-03-09 21:07:01.901 068 18189.74 45.03 52684.22 88888.00 2007-03-09 21:07:02.401 068 18189.64 44.97 52684.27 88888.00 2007-03-09 21:07:02.901 068 18189.61 45.08 52684.19 88888.00 2007-03-09 21:07:03.401 068 18189.76 45.16 52684.04 88888.00 2007-03-09 21:07:03.901 068 18189.72 45.17 52684.08 88888.00 2007-03-09 21:07:04.401 068 18189.64 45.20 52684.08 88888.00 2007-03-09 21:07:04.901 068 18189.64 45.18 52684.11 88888.00 2007-03-09 21:07:05.401 068 18189.70 45.06 52684.23 88888.00 2007-03-09 21:07:05.901 068 18189.70 45.06 52684.30 88888.00 2007-03-09 21:07:06.401 068 18189.68 45.12 52684.31 88888.00 2007-03-09 21:07:06.901 068 18189.59 45.13 52684.39 88888.00 2007-03-09 21:07:07.401 068 18189.63 45.12 52684.39 88888.00 2007-03-09 21:07:07.901 068 18189.67 45.10 52684.40 88888.00 2007-03-09 21:07:08.401 068 18189.56 45.12 52684.40 88888.00 2007-03-09 21:07:08.901 068 18189.52 45.20 52684.41 88888.00 2007-03-09 21:07:09.401 068 18189.57 45.23 52684.42 88888.00 2007-03-09 21:07:09.901 068 18189.60 45.16 52684.37 88888.00 2007-03-09 21:07:10.401 068 18189.57 45.11 52684.37 88888.00 2007-03-09 21:07:10.901 068 18189.68 45.12 52684.42 88888.00 2007-03-09 21:07:11.401 068 18189.68 45.11 52684.49 88888.00 2007-03-09 21:07:11.901 068 18189.69 45.15 52684.50 88888.00 2007-03-09 21:07:12.401 068 18189.70 45.12 52684.54 88888.00 2007-03-09 21:07:12.901 068 18189.64 45.14 52684.63 88888.00 2007-03-09 21:07:13.401 068 18189.56 45.13 52684.65 88888.00 2007-03-09 21:07:13.901 068 18189.65 45.16 52684.53 88888.00 2007-03-09 21:07:14.401 068 18189.71 45.15 52684.41 88888.00 2007-03-09 21:07:14.901 068 18189.71 45.14 52684.33 88888.00 2007-03-09 21:07:15.401 068 18189.58 45.13 52684.43 88888.00 2007-03-09 21:07:15.901 068 18189.61 45.13 52684.31 88888.00 2007-03-09 21:07:16.401 068 18189.65 45.12 52684.28 88888.00 2007-03-09 21:07:16.901 068 18189.82 45.16 52684.31 88888.00 2007-03-09 21:07:17.401 068 18189.95 45.15 52684.27 88888.00 2007-03-09 21:07:17.901 068 18189.90 45.14 52684.18 88888.00 2007-03-09 21:07:18.401 068 18189.99 45.09 52684.21 88888.00 2007-03-09 21:07:18.901 068 18190.04 45.13 52684.22 88888.00 2007-03-09 21:07:19.401 068 18189.91 45.18 52684.50 88888.00 2007-03-09 21:07:19.901 068 18189.81 45.14 52684.56 88888.00 2007-03-09 21:07:20.401 068 18189.86 45.09 52684.48 88888.00 2007-03-09 21:07:20.901 068 18190.00 45.08 52684.41 88888.00 2007-03-09 21:07:21.401 068 18189.92 45.09 52684.41 88888.00 2007-03-09 21:07:21.901 068 18189.88 45.13 52684.41 88888.00 2007-03-09 21:07:22.401 068 18189.92 45.21 52684.41 88888.00 2007-03-09 21:07:22.901 068 18189.87 45.24 52684.44 88888.00 2007-03-09 21:07:23.401 068 18189.79 45.23 52684.40 88888.00 2007-03-09 21:07:23.901 068 18189.92 45.24 52684.56 88888.00 2007-03-09 21:07:24.401 068 18190.04 45.26 52684.62 88888.00 2007-03-09 21:07:24.901 068 18190.01 45.22 52684.54 88888.00 2007-03-09 21:07:25.401 068 18189.92 45.25 52684.58 88888.00 2007-03-09 21:07:25.901 068 18189.98 45.30 52684.55 88888.00 2007-03-09 21:07:26.401 068 18189.89 45.30 52684.51 88888.00 2007-03-09 21:07:26.901 068 18189.86 45.33 52684.54 88888.00 2007-03-09 21:07:27.401 068 18189.85 45.28 52684.56 88888.00 2007-03-09 21:07:27.901 068 18189.76 45.24 52684.54 88888.00 2007-03-09 21:07:28.401 068 18189.71 45.23 52684.44 88888.00 2007-03-09 21:07:28.901 068 18189.63 45.30 52684.40 88888.00 2007-03-09 21:07:29.401 068 18189.52 45.31 52684.43 88888.00 2007-03-09 21:07:29.901 068 18189.64 45.28 52684.52 88888.00 2007-03-09 21:07:30.401 068 18189.61 45.30 52684.49 88888.00 2007-03-09 21:07:30.901 068 18189.59 45.30 52684.43 88888.00 2007-03-09 21:07:31.401 068 18189.67 45.35 52684.36 88888.00 2007-03-09 21:07:31.901 068 18189.44 45.41 52684.42 88888.00 2007-03-09 21:07:32.401 068 18189.23 45.38 52684.53 88888.00 2007-03-09 21:07:32.901 068 18189.42 45.31 52684.46 88888.00 2007-03-09 21:07:33.401 068 18189.46 45.28 52684.43 88888.00 2007-03-09 21:07:33.901 068 18189.50 45.33 52684.37 88888.00 2007-03-09 21:07:34.401 068 18189.49 45.29 52684.33 88888.00 2007-03-09 21:07:34.901 068 18189.58 45.29 52684.36 88888.00 2007-03-09 21:07:35.401 068 18189.64 45.30 52684.32 88888.00 2007-03-09 21:07:35.901 068 18189.52 45.25 52684.39 88888.00 2007-03-09 21:07:36.401 068 18189.46 45.21 52684.51 88888.00 2007-03-09 21:07:36.901 068 18189.15 45.21 52684.50 88888.00 2007-03-09 21:07:37.401 068 18189.14 45.21 52684.56 88888.00 2007-03-09 21:07:37.901 068 18189.30 45.22 52684.55 88888.00 2007-03-09 21:07:38.401 068 18189.27 45.30 52684.52 88888.00 2007-03-09 21:07:38.901 068 18189.21 45.35 52684.57 88888.00 2007-03-09 21:07:39.401 068 18189.25 45.32 52684.57 88888.00 2007-03-09 21:07:39.901 068 18189.38 45.31 52684.56 88888.00 2007-03-09 21:07:40.401 068 18189.35 45.34 52684.51 88888.00 2007-03-09 21:07:40.901 068 18189.33 45.35 52684.54 88888.00 2007-03-09 21:07:41.401 068 18189.32 45.38 52684.51 88888.00 2007-03-09 21:07:41.901 068 18189.33 45.45 52684.50 88888.00 2007-03-09 21:07:42.401 068 18189.43 45.44 52684.51 88888.00 2007-03-09 21:07:42.901 068 18189.44 45.40 52684.57 88888.00 2007-03-09 21:07:43.401 068 18189.25 45.46 52684.44 88888.00 2007-03-09 21:07:43.901 068 18189.08 45.43 52684.46 88888.00 2007-03-09 21:07:44.401 068 18189.12 45.38 52684.45 88888.00 2007-03-09 21:07:44.901 068 18189.20 45.39 52684.44 88888.00 2007-03-09 21:07:45.401 068 18189.16 45.38 52684.40 88888.00 2007-03-09 21:07:45.901 068 18189.19 45.36 52684.44 88888.00 2007-03-09 21:07:46.401 068 18189.08 45.44 52684.33 88888.00 2007-03-09 21:07:46.901 068 18189.12 45.43 52684.26 88888.00 2007-03-09 21:07:47.401 068 18189.19 45.43 52684.33 88888.00 2007-03-09 21:07:47.901 068 18189.17 45.45 52684.36 88888.00 2007-03-09 21:07:48.401 068 18189.17 45.36 52684.29 88888.00 2007-03-09 21:07:48.901 068 18189.16 45.38 52684.25 88888.00 2007-03-09 21:07:49.401 068 18189.12 45.38 52684.23 88888.00 2007-03-09 21:07:49.901 068 18189.13 45.51 52684.25 88888.00 2007-03-09 21:07:50.401 068 18189.04 45.51 52684.27 88888.00 2007-03-09 21:07:50.901 068 18189.05 45.48 52684.38 88888.00 2007-03-09 21:07:51.401 068 18189.10 45.44 52684.41 88888.00 2007-03-09 21:07:51.901 068 18189.02 45.43 52684.46 88888.00 2007-03-09 21:07:52.401 068 18188.79 45.44 52684.44 88888.00 2007-03-09 21:07:52.901 068 18188.70 45.41 52684.39 88888.00 2007-03-09 21:07:53.401 068 18188.54 45.42 52684.43 88888.00 2007-03-09 21:07:53.901 068 18188.59 45.44 52684.50 88888.00 2007-03-09 21:07:54.401 068 18188.77 45.41 52684.42 88888.00 2007-03-09 21:07:54.901 068 18188.70 45.40 52684.31 88888.00 2007-03-09 21:07:55.401 068 18188.48 45.36 52684.44 88888.00 2007-03-09 21:07:55.901 068 18188.41 45.34 52684.42 88888.00 2007-03-09 21:07:56.401 068 18188.51 45.35 52684.33 88888.00 2007-03-09 21:07:56.901 068 18188.60 45.34 52684.28 88888.00 2007-03-09 21:07:57.401 068 18188.59 45.41 52684.33 88888.00 2007-03-09 21:07:57.901 068 18188.47 45.43 52684.43 88888.00 2007-03-09 21:07:58.401 068 18188.55 45.36 52684.44 88888.00 2007-03-09 21:07:58.901 068 18188.70 45.30 52684.44 88888.00 2007-03-09 21:07:59.401 068 18188.59 45.35 52684.38 88888.00 2007-03-09 21:07:59.901 068 18188.56 45.34 52684.41 88888.00 2007-03-09 21:08:00.401 068 18188.60 45.33 52684.46 88888.00 2007-03-09 21:08:00.901 068 18188.78 45.33 52684.49 88888.00 2007-03-09 21:08:01.401 068 18188.77 45.24 52684.52 88888.00 2007-03-09 21:08:01.901 068 18188.82 45.21 52684.45 88888.00 2007-03-09 21:08:02.401 068 18188.71 45.21 52684.51 88888.00 2007-03-09 21:08:02.901 068 18188.67 45.30 52684.51 88888.00 2007-03-09 21:08:03.401 068 18188.67 45.30 52684.57 88888.00 2007-03-09 21:08:03.901 068 18188.78 45.19 52684.53 88888.00 2007-03-09 21:08:04.401 068 18188.77 45.15 52684.50 88888.00 2007-03-09 21:08:04.901 068 18188.84 45.32 52684.34 88888.00 2007-03-09 21:08:05.401 068 18188.94 45.42 52684.40 88888.00 2007-03-09 21:08:05.901 068 18188.77 45.41 52684.40 88888.00 2007-03-09 21:08:06.401 068 18188.76 45.44 52684.46 88888.00 2007-03-09 21:08:06.901 068 18188.72 45.43 52684.56 88888.00 2007-03-09 21:08:07.401 068 18188.74 45.44 52684.56 88888.00 2007-03-09 21:08:07.901 068 18188.72 45.44 52684.49 88888.00 2007-03-09 21:08:08.401 068 18188.73 45.42 52684.51 88888.00 2007-03-09 21:08:08.901 068 18188.79 45.37 52684.54 88888.00 2007-03-09 21:08:09.401 068 18188.82 45.33 52684.54 88888.00 2007-03-09 21:08:09.901 068 18188.78 45.30 52684.60 88888.00 2007-03-09 21:08:10.401 068 18188.72 45.36 52684.64 88888.00 2007-03-09 21:08:10.901 068 18188.66 45.38 52684.57 88888.00 2007-03-09 21:08:11.401 068 18188.63 45.35 52684.60 88888.00 2007-03-09 21:08:11.901 068 18188.59 45.34 52684.57 88888.00 2007-03-09 21:08:12.401 068 18188.55 45.24 52684.58 88888.00 2007-03-09 21:08:12.901 068 18188.52 45.25 52684.57 88888.00 2007-03-09 21:08:13.401 068 18188.60 45.35 52684.55 88888.00 2007-03-09 21:08:13.901 068 18188.57 45.31 52684.54 88888.00 2007-03-09 21:08:14.401 068 18188.69 45.22 52684.55 88888.00 2007-03-09 21:08:14.901 068 18188.61 45.16 52684.50 88888.00 2007-03-09 21:08:15.401 068 18188.71 45.15 52684.49 88888.00 2007-03-09 21:08:15.901 068 18188.73 45.23 52684.71 88888.00 2007-03-09 21:08:16.401 068 18188.61 45.28 52684.74 88888.00 2007-03-09 21:08:16.901 068 18188.57 45.22 52684.69 88888.00 2007-03-09 21:08:17.401 068 18188.68 45.25 52684.65 88888.00 2007-03-09 21:08:17.901 068 18188.60 45.15 52684.73 88888.00 2007-03-09 21:08:18.401 068 18188.46 45.17 52684.76 88888.00 2007-03-09 21:08:18.901 068 18188.51 45.16 52684.74 88888.00 2007-03-09 21:08:19.401 068 18188.59 45.18 52684.68 88888.00 2007-03-09 21:08:19.901 068 18188.61 45.17 52684.65 88888.00 2007-03-09 21:08:20.401 068 18188.67 45.15 52684.63 88888.00 2007-03-09 21:08:20.901 068 18188.70 45.19 52684.67 88888.00 2007-03-09 21:08:21.401 068 18188.71 45.15 52684.76 88888.00 2007-03-09 21:08:21.901 068 18188.72 45.15 52684.71 88888.00 2007-03-09 21:08:22.401 068 18188.68 45.13 52684.69 88888.00 2007-03-09 21:08:22.901 068 18188.57 45.15 52684.67 88888.00 2007-03-09 21:08:23.401 068 18188.71 45.04 52684.61 88888.00 2007-03-09 21:08:23.901 068 18188.68 45.09 52684.55 88888.00 2007-03-09 21:08:24.401 068 18188.67 45.14 52684.61 88888.00 2007-03-09 21:08:24.901 068 18188.61 45.04 52684.61 88888.00 2007-03-09 21:08:25.401 068 18188.62 45.07 52684.64 88888.00 2007-03-09 21:08:25.901 068 18188.58 45.15 52684.52 88888.00 2007-03-09 21:08:26.401 068 18188.71 45.13 52684.57 88888.00 2007-03-09 21:08:26.901 068 18188.74 45.17 52684.67 88888.00 2007-03-09 21:08:27.401 068 18188.74 45.17 52684.69 88888.00 2007-03-09 21:08:27.901 068 18188.72 45.15 52684.67 88888.00 2007-03-09 21:08:28.401 068 18188.81 45.11 52684.74 88888.00 2007-03-09 21:08:28.901 068 18188.90 45.09 52684.68 88888.00 2007-03-09 21:08:29.401 068 18188.93 45.13 52684.69 88888.00 2007-03-09 21:08:29.901 068 18188.89 45.09 52684.74 88888.00 2007-03-09 21:08:30.401 068 18188.89 45.11 52684.68 88888.00 2007-03-09 21:08:30.901 068 18188.87 45.15 52684.60 88888.00 2007-03-09 21:08:31.401 068 18188.82 45.13 52684.55 88888.00 2007-03-09 21:08:31.901 068 18188.71 45.12 52684.49 88888.00 2007-03-09 21:08:32.401 068 18188.81 45.15 52684.42 88888.00 2007-03-09 21:08:32.901 068 18188.83 45.19 52684.31 88888.00 2007-03-09 21:08:33.401 068 18188.85 45.18 52684.21 88888.00 2007-03-09 21:08:33.901 068 18188.91 45.15 52684.38 88888.00 2007-03-09 21:08:34.401 068 18188.91 45.10 52684.44 88888.00 2007-03-09 21:08:34.901 068 18188.81 45.14 52684.48 88888.00 2007-03-09 21:08:35.401 068 18188.78 45.14 52684.49 88888.00 2007-03-09 21:08:35.901 068 18188.83 45.19 52684.53 88888.00 2007-03-09 21:08:36.401 068 18188.90 45.25 52684.49 88888.00 2007-03-09 21:08:36.901 068 18188.90 45.22 52684.37 88888.00 2007-03-09 21:08:37.401 068 18189.02 45.21 52684.49 88888.00 2007-03-09 21:08:37.901 068 18189.04 45.24 52684.41 88888.00 2007-03-09 21:08:38.401 068 18189.05 45.21 52684.37 88888.00 2007-03-09 21:08:38.901 068 18189.00 45.25 52684.33 88888.00 2007-03-09 21:08:39.401 068 18189.02 45.22 52684.32 88888.00 2007-03-09 21:08:39.901 068 18188.98 45.31 52684.34 88888.00 2007-03-09 21:08:40.401 068 18189.06 45.26 52684.36 88888.00 2007-03-09 21:08:40.901 068 18189.14 45.22 52684.36 88888.00 2007-03-09 21:08:41.401 068 18189.08 45.21 52684.33 88888.00 2007-03-09 21:08:41.901 068 18189.10 45.17 52684.22 88888.00 2007-03-09 21:08:42.401 068 18189.19 45.17 52684.19 88888.00 2007-03-09 21:08:42.901 068 18189.09 45.29 52684.25 88888.00 2007-03-09 21:08:43.401 068 18189.13 45.32 52684.29 88888.00 2007-03-09 21:08:43.901 068 18189.30 45.30 52684.39 88888.00 2007-03-09 21:08:44.401 068 18189.28 45.29 52684.36 88888.00 2007-03-09 21:08:44.901 068 18189.37 45.23 52684.22 88888.00 2007-03-09 21:08:45.401 068 18189.41 45.17 52684.22 88888.00 2007-03-09 21:08:45.901 068 18189.42 45.17 52684.29 88888.00 2007-03-09 21:08:46.401 068 18189.53 45.14 52684.22 88888.00 2007-03-09 21:08:46.901 068 18189.45 45.26 52684.17 88888.00 2007-03-09 21:08:47.401 068 18189.43 45.19 52684.21 88888.00 2007-03-09 21:08:47.901 068 18189.37 45.12 52684.38 88888.00 2007-03-09 21:08:48.401 068 18189.36 45.12 52684.26 88888.00 2007-03-09 21:08:48.901 068 18189.45 45.14 52684.16 88888.00 2007-03-09 21:08:49.401 068 18189.55 45.13 52684.04 88888.00 2007-03-09 21:08:49.901 068 18189.68 45.15 52684.06 88888.00 2007-03-09 21:08:50.401 068 18189.56 45.16 52684.17 88888.00 2007-03-09 21:08:50.901 068 18189.65 45.23 52684.17 88888.00 2007-03-09 21:08:51.401 068 18189.71 45.22 52684.18 88888.00 2007-03-09 21:08:51.901 068 18189.65 45.16 52684.07 88888.00 2007-03-09 21:08:52.401 068 18189.59 45.15 52684.20 88888.00 2007-03-09 21:08:52.901 068 18189.58 45.28 52684.26 88888.00 2007-03-09 21:08:53.401 068 18189.54 45.30 52684.29 88888.00 2007-03-09 21:08:53.901 068 18189.59 45.34 52684.39 88888.00 2007-03-09 21:08:54.401 068 18189.82 45.28 52684.37 88888.00 2007-03-09 21:08:54.901 068 18189.63 45.30 52684.34 88888.00 2007-03-09 21:08:55.401 068 18189.81 45.38 52684.34 88888.00 2007-03-09 21:08:55.901 068 18190.17 45.40 52684.36 88888.00 2007-03-09 21:08:56.401 068 18190.25 45.37 52684.21 88888.00 2007-03-09 21:08:56.901 068 18190.40 45.25 52684.13 88888.00 2007-03-09 21:08:57.401 068 18190.45 45.21 52684.18 88888.00 2007-03-09 21:08:57.901 068 18190.44 45.23 52684.20 88888.00 2007-03-09 21:08:58.401 068 18190.32 45.28 52684.34 88888.00 2007-03-09 21:08:58.901 068 18190.40 45.38 52684.40 88888.00 2007-03-09 21:08:59.401 068 18190.35 45.43 52684.40 88888.00 2007-03-09 21:08:59.901 068 18190.41 45.45 52684.45 88888.00 2007-03-09 21:09:00.401 068 18190.26 45.43 52684.34 88888.00 2007-03-09 21:09:00.901 068 18190.12 45.41 52684.30 88888.00 2007-03-09 21:09:01.401 068 18190.10 45.44 52684.25 88888.00 2007-03-09 21:09:01.901 068 18190.18 45.45 52684.15 88888.00 2007-03-09 21:09:02.401 068 18190.24 45.42 52684.10 88888.00 2007-03-09 21:09:02.901 068 18190.30 45.42 52684.17 88888.00 2007-03-09 21:09:03.401 068 18190.31 45.45 52684.11 88888.00 2007-03-09 21:09:03.901 068 18190.26 45.46 52684.13 88888.00 2007-03-09 21:09:04.401 068 18190.41 45.41 52684.16 88888.00 2007-03-09 21:09:04.901 068 18190.42 45.46 52684.20 88888.00 2007-03-09 21:09:05.401 068 18190.42 45.54 52684.14 88888.00 2007-03-09 21:09:05.901 068 18190.37 45.53 52684.11 88888.00 2007-03-09 21:09:06.401 068 18190.36 45.53 52684.20 88888.00 2007-03-09 21:09:06.901 068 18190.25 45.49 52684.25 88888.00 2007-03-09 21:09:07.401 068 18190.39 45.50 52684.17 88888.00 2007-03-09 21:09:07.901 068 18190.41 45.50 52684.22 88888.00 2007-03-09 21:09:08.401 068 18190.32 45.48 52684.21 88888.00 2007-03-09 21:09:08.901 068 18190.31 45.51 52684.19 88888.00 2007-03-09 21:09:09.401 068 18190.25 45.45 52684.27 88888.00 2007-03-09 21:09:09.901 068 18190.41 45.49 52684.30 88888.00 2007-03-09 21:09:10.401 068 18190.51 45.52 52684.21 88888.00 2007-03-09 21:09:10.901 068 18190.51 45.58 52684.23 88888.00 2007-03-09 21:09:11.401 068 18190.40 45.58 52684.21 88888.00 2007-03-09 21:09:11.901 068 18190.43 45.54 52684.32 88888.00 2007-03-09 21:09:12.401 068 18190.60 45.51 52684.25 88888.00 2007-03-09 21:09:12.901 068 18190.44 45.50 52684.32 88888.00 2007-03-09 21:09:13.401 068 18190.41 45.57 52684.36 88888.00 2007-03-09 21:09:13.901 068 18190.40 45.69 52684.36 88888.00 2007-03-09 21:09:14.401 068 18190.33 45.67 52684.38 88888.00 2007-03-09 21:09:14.901 068 18190.30 45.57 52684.33 88888.00 2007-03-09 21:09:15.401 068 18190.40 45.57 52684.39 88888.00 2007-03-09 21:09:15.901 068 18190.55 45.63 52684.37 88888.00 2007-03-09 21:09:16.401 068 18190.57 45.66 52684.28 88888.00 2007-03-09 21:09:16.901 068 18190.44 45.69 52684.31 88888.00 2007-03-09 21:09:17.401 068 18190.41 45.64 52684.40 88888.00 2007-03-09 21:09:17.901 068 18190.39 45.66 52684.53 88888.00 2007-03-09 21:09:18.401 068 18190.48 45.64 52684.49 88888.00 2007-03-09 21:09:18.901 068 18190.60 45.68 52684.49 88888.00 2007-03-09 21:09:19.401 068 18190.54 45.71 52684.50 88888.00 2007-03-09 21:09:19.901 068 18190.43 45.72 52684.50 88888.00 2007-03-09 21:09:20.401 068 18190.37 45.74 52684.45 88888.00 2007-03-09 21:09:20.901 068 18190.47 45.75 52684.31 88888.00 2007-03-09 21:09:21.401 068 18190.53 45.80 52684.26 88888.00 2007-03-09 21:09:21.901 068 18190.61 45.79 52684.41 88888.00 2007-03-09 21:09:22.401 068 18190.51 45.82 52684.54 88888.00 2007-03-09 21:09:22.901 068 18190.57 45.79 52684.52 88888.00 2007-03-09 21:09:23.401 068 18190.67 45.75 52684.53 88888.00 2007-03-09 21:09:23.901 068 18190.57 45.77 52684.51 88888.00 2007-03-09 21:09:24.401 068 18190.53 45.86 52684.46 88888.00 2007-03-09 21:09:24.901 068 18190.45 45.82 52684.53 88888.00 2007-03-09 21:09:25.401 068 18190.18 45.78 52684.60 88888.00 2007-03-09 21:09:25.901 068 18190.04 45.84 52684.63 88888.00 2007-03-09 21:09:26.401 068 18190.10 45.89 52684.64 88888.00 2007-03-09 21:09:26.901 068 18190.13 45.84 52684.51 88888.00 2007-03-09 21:09:27.401 068 18190.03 45.80 52684.57 88888.00 2007-03-09 21:09:27.901 068 18190.02 45.81 52684.65 88888.00 2007-03-09 21:09:28.401 068 18190.06 45.90 52684.72 88888.00 2007-03-09 21:09:28.901 068 18190.14 45.91 52684.75 88888.00 2007-03-09 21:09:29.401 068 18190.09 45.95 52684.66 88888.00 2007-03-09 21:09:29.901 068 18190.12 45.96 52684.56 88888.00 2007-03-09 21:09:30.401 068 18190.14 45.91 52684.53 88888.00 2007-03-09 21:09:30.901 068 18190.37 45.87 52684.60 88888.00 2007-03-09 21:09:31.401 068 18190.29 45.88 52684.57 88888.00 2007-03-09 21:09:31.901 068 18190.12 45.88 52684.43 88888.00 2007-03-09 21:09:32.401 068 18190.12 45.96 52684.60 88888.00 2007-03-09 21:09:32.901 068 18190.11 45.91 52684.64 88888.00 2007-03-09 21:09:33.401 068 18190.13 45.81 52684.55 88888.00 2007-03-09 21:09:33.901 068 18190.02 45.77 52684.57 88888.00 2007-03-09 21:09:34.401 068 18189.91 45.76 52684.56 88888.00 2007-03-09 21:09:34.901 068 18190.00 45.81 52684.55 88888.00 2007-03-09 21:09:35.401 068 18190.02 45.86 52684.64 88888.00 2007-03-09 21:09:35.901 068 18190.00 45.87 52684.75 88888.00 2007-03-09 21:09:36.401 068 18190.02 45.88 52684.63 88888.00 2007-03-09 21:09:36.901 068 18190.01 45.82 52684.66 88888.00 2007-03-09 21:09:37.401 068 18190.00 45.80 52684.71 88888.00 2007-03-09 21:09:37.901 068 18189.97 45.81 52684.73 88888.00 2007-03-09 21:09:38.401 068 18190.02 45.95 52684.76 88888.00 2007-03-09 21:09:38.901 068 18190.01 45.99 52684.68 88888.00 2007-03-09 21:09:39.401 068 18189.90 45.97 52684.72 88888.00 2007-03-09 21:09:39.901 068 18189.76 45.99 52684.71 88888.00 2007-03-09 21:09:40.401 068 18189.97 46.00 52684.78 88888.00 2007-03-09 21:09:40.901 068 18190.03 45.90 52684.80 88888.00 2007-03-09 21:09:41.401 068 18189.93 45.87 52684.83 88888.00 2007-03-09 21:09:41.901 068 18189.96 45.92 52684.99 88888.00 2007-03-09 21:09:42.401 068 18190.07 45.89 52684.99 88888.00 2007-03-09 21:09:42.901 068 18189.86 45.90 52684.79 88888.00 2007-03-09 21:09:43.401 068 18189.67 45.87 52684.67 88888.00 2007-03-09 21:09:43.901 068 18189.60 45.82 52684.79 88888.00 2007-03-09 21:09:44.401 068 18189.58 45.85 52684.85 88888.00 2007-03-09 21:09:44.901 068 18189.71 45.89 52684.77 88888.00 2007-03-09 21:09:45.401 068 18189.71 45.88 52684.81 88888.00 2007-03-09 21:09:45.901 068 18189.78 45.92 52684.95 88888.00 2007-03-09 21:09:46.401 068 18189.82 45.94 52685.04 88888.00 2007-03-09 21:09:46.901 068 18189.87 45.84 52684.99 88888.00 2007-03-09 21:09:47.401 068 18189.97 45.82 52684.85 88888.00 2007-03-09 21:09:47.901 068 18190.08 45.86 52684.72 88888.00 2007-03-09 21:09:48.401 068 18190.08 45.89 52684.77 88888.00 2007-03-09 21:09:48.901 068 18190.26 45.88 52684.84 88888.00 2007-03-09 21:09:49.401 068 18190.24 45.84 52684.98 88888.00 2007-03-09 21:09:49.901 068 18190.12 45.75 52684.92 88888.00 2007-03-09 21:09:50.401 068 18190.08 45.78 52684.84 88888.00 2007-03-09 21:09:50.901 068 18190.15 45.71 52684.89 88888.00 2007-03-09 21:09:51.401 068 18190.08 45.72 52684.87 88888.00 2007-03-09 21:09:51.901 068 18190.14 45.78 52684.78 88888.00 2007-03-09 21:09:52.401 068 18190.18 45.80 52684.75 88888.00 2007-03-09 21:09:52.901 068 18190.12 45.78 52684.78 88888.00 2007-03-09 21:09:53.401 068 18190.17 45.79 52684.78 88888.00 2007-03-09 21:09:53.901 068 18190.10 45.77 52684.83 88888.00 2007-03-09 21:09:54.401 068 18190.02 45.68 52684.85 88888.00 2007-03-09 21:09:54.901 068 18190.12 45.79 52684.84 88888.00 2007-03-09 21:09:55.401 068 18190.20 45.88 52684.92 88888.00 2007-03-09 21:09:55.901 068 18190.29 45.80 52684.97 88888.00 2007-03-09 21:09:56.401 068 18190.04 45.78 52684.81 88888.00 2007-03-09 21:09:56.901 068 18189.98 45.69 52684.85 88888.00 2007-03-09 21:09:57.401 068 18190.08 45.70 52684.86 88888.00 2007-03-09 21:09:57.901 068 18190.18 45.74 52684.89 88888.00 2007-03-09 21:09:58.401 068 18190.09 45.72 52684.92 88888.00 2007-03-09 21:09:58.901 068 18190.20 45.69 52685.00 88888.00 2007-03-09 21:09:59.401 068 18190.14 45.58 52684.99 88888.00 2007-03-09 21:09:59.901 068 18190.18 45.54 52685.01 88888.00 2007-03-09 21:10:00.401 068 18190.12 45.62 52685.04 88888.00 2007-03-09 21:10:00.901 068 18190.30 45.63 52685.09 88888.00 2007-03-09 21:10:01.401 068 18190.50 45.67 52685.03 88888.00 2007-03-09 21:10:01.901 068 18190.39 45.74 52685.07 88888.00 2007-03-09 21:10:02.401 068 18190.30 45.67 52685.04 88888.00 2007-03-09 21:10:02.901 068 18190.29 45.66 52684.86 88888.00 2007-03-09 21:10:03.401 068 18190.23 45.69 52684.80 88888.00 2007-03-09 21:10:03.901 068 18190.23 45.69 52684.75 88888.00 2007-03-09 21:10:04.401 068 18190.20 45.63 52684.76 88888.00 2007-03-09 21:10:04.901 068 18190.25 45.59 52684.87 88888.00 2007-03-09 21:10:05.401 068 18190.09 45.62 52684.91 88888.00 2007-03-09 21:10:05.901 068 18190.07 45.68 52684.84 88888.00 2007-03-09 21:10:06.401 068 18190.04 45.73 52684.80 88888.00 2007-03-09 21:10:06.901 068 18190.06 45.69 52684.79 88888.00 2007-03-09 21:10:07.401 068 18190.17 45.64 52684.87 88888.00 2007-03-09 21:10:07.901 068 18190.13 45.67 52684.89 88888.00 2007-03-09 21:10:08.401 068 18189.92 45.71 52684.91 88888.00 2007-03-09 21:10:08.901 068 18189.96 45.71 52684.91 88888.00 2007-03-09 21:10:09.401 068 18189.96 45.68 52684.83 88888.00 2007-03-09 21:10:09.901 068 18189.79 45.80 52684.89 88888.00 2007-03-09 21:10:10.401 068 18189.77 45.78 52684.96 88888.00 2007-03-09 21:10:10.901 068 18189.60 45.66 52684.90 88888.00 2007-03-09 21:10:11.401 068 18189.56 45.68 52684.88 88888.00 2007-03-09 21:10:11.901 068 18189.65 45.68 52684.90 88888.00 2007-03-09 21:10:12.401 068 18189.66 45.71 52684.88 88888.00 2007-03-09 21:10:12.901 068 18189.71 45.79 52684.86 88888.00 2007-03-09 21:10:13.401 068 18189.99 45.83 52684.95 88888.00 2007-03-09 21:10:13.901 068 18190.01 45.71 52685.01 88888.00 2007-03-09 21:10:14.401 068 18190.09 45.75 52685.04 88888.00 2007-03-09 21:10:14.901 068 18190.10 45.79 52685.03 88888.00 2007-03-09 21:10:15.401 068 18189.98 45.81 52684.94 88888.00 2007-03-09 21:10:15.901 068 18190.03 45.80 52685.04 88888.00 2007-03-09 21:10:16.401 068 18189.78 45.76 52685.03 88888.00 2007-03-09 21:10:16.901 068 18189.88 45.80 52685.08 88888.00 2007-03-09 21:10:17.401 068 18190.02 45.80 52685.09 88888.00 2007-03-09 21:10:17.901 068 18190.02 45.85 52685.18 88888.00 2007-03-09 21:10:18.401 068 18189.78 45.86 52685.19 88888.00 2007-03-09 21:10:18.901 068 18189.64 45.80 52685.14 88888.00 2007-03-09 21:10:19.401 068 18189.64 45.82 52685.04 88888.00 2007-03-09 21:10:19.901 068 18189.55 45.89 52684.92 88888.00 2007-03-09 21:10:20.401 068 18189.65 45.76 52684.89 88888.00 2007-03-09 21:10:20.901 068 18189.69 45.66 52684.96 88888.00 2007-03-09 21:10:21.401 068 18189.59 45.70 52684.98 88888.00 2007-03-09 21:10:21.901 068 18189.43 45.77 52684.97 88888.00 2007-03-09 21:10:22.401 068 18189.42 45.78 52684.92 88888.00 2007-03-09 21:10:22.901 068 18189.52 45.70 52684.89 88888.00 2007-03-09 21:10:23.401 068 18189.52 45.68 52684.90 88888.00 2007-03-09 21:10:23.901 068 18189.47 45.75 52684.87 88888.00 2007-03-09 21:10:24.401 068 18189.49 45.73 52684.97 88888.00 2007-03-09 21:10:24.901 068 18189.52 45.64 52684.92 88888.00 2007-03-09 21:10:25.401 068 18189.39 45.56 52684.78 88888.00 2007-03-09 21:10:25.901 068 18189.33 45.55 52684.69 88888.00 2007-03-09 21:10:26.401 068 18189.38 45.64 52684.75 88888.00 2007-03-09 21:10:26.901 068 18189.52 45.68 52684.75 88888.00 2007-03-09 21:10:27.401 068 18189.56 45.64 52684.84 88888.00 2007-03-09 21:10:27.901 068 18189.38 45.58 52684.90 88888.00 2007-03-09 21:10:28.401 068 18189.36 45.52 52684.90 88888.00 2007-03-09 21:10:28.901 068 18189.43 45.54 52684.85 88888.00 2007-03-09 21:10:29.401 068 18189.47 45.32 52684.87 88888.00 2007-03-09 21:10:29.901 068 18189.38 45.10 52684.84 88888.00 2007-03-09 21:10:30.401 068 18189.35 45.17 52684.80 88888.00 2007-03-09 21:10:30.901 068 18189.35 45.31 52684.85 88888.00 2007-03-09 21:10:31.401 068 18189.43 45.37 52684.80 88888.00 2007-03-09 21:10:31.901 068 18189.36 45.25 52684.83 88888.00 2007-03-09 21:10:32.401 068 18189.42 45.15 52684.87 88888.00 2007-03-09 21:10:32.901 068 18189.44 45.13 52684.88 88888.00 2007-03-09 21:10:33.401 068 18189.45 45.45 52684.80 88888.00 2007-03-09 21:10:33.901 068 18189.43 45.56 52684.75 88888.00 2007-03-09 21:10:34.401 068 18189.42 45.61 52684.77 88888.00 2007-03-09 21:10:34.901 068 18189.30 45.63 52684.89 88888.00 2007-03-09 21:10:35.401 068 18189.30 45.61 52684.80 88888.00 2007-03-09 21:10:35.901 068 18189.36 45.64 52684.83 88888.00 2007-03-09 21:10:36.401 068 18189.38 45.72 52684.90 88888.00 2007-03-09 21:10:36.901 068 18189.44 45.67 52684.96 88888.00 2007-03-09 21:10:37.401 068 18189.48 45.66 52685.06 88888.00 2007-03-09 21:10:37.901 068 18189.59 45.64 52685.11 88888.00 2007-03-09 21:10:38.401 068 18189.60 45.65 52685.11 88888.00 2007-03-09 21:10:38.901 068 18189.54 45.68 52685.06 88888.00 2007-03-09 21:10:39.401 068 18189.54 45.64 52684.95 88888.00 2007-03-09 21:10:39.901 068 18189.60 45.62 52685.01 88888.00 2007-03-09 21:10:40.401 068 18189.66 45.72 52684.99 88888.00 2007-03-09 21:10:40.901 068 18189.66 45.70 52685.02 88888.00 2007-03-09 21:10:41.401 068 18189.61 45.69 52685.06 88888.00 2007-03-09 21:10:41.901 068 18189.72 45.67 52685.04 88888.00 2007-03-09 21:10:42.401 068 18189.66 45.69 52685.04 88888.00 2007-03-09 21:10:42.901 068 18189.56 45.70 52684.98 88888.00 2007-03-09 21:10:43.401 068 18189.54 45.69 52684.91 88888.00 2007-03-09 21:10:43.901 068 18189.55 45.65 52684.92 88888.00 2007-03-09 21:10:44.401 068 18189.60 45.59 52684.85 88888.00 2007-03-09 21:10:44.901 068 18189.81 45.59 52684.77 88888.00 2007-03-09 21:10:45.401 068 18189.81 45.65 52684.67 88888.00 2007-03-09 21:10:45.901 068 18189.80 45.66 52684.73 88888.00 2007-03-09 21:10:46.401 068 18189.75 45.70 52684.83 88888.00 2007-03-09 21:10:46.901 068 18189.74 45.74 52684.85 88888.00 2007-03-09 21:10:47.401 068 18189.82 45.74 52684.72 88888.00 2007-03-09 21:10:47.901 068 18189.90 45.64 52684.69 88888.00 2007-03-09 21:10:48.401 068 18189.84 45.65 52684.68 88888.00 2007-03-09 21:10:48.901 068 18189.74 45.71 52684.66 88888.00 2007-03-09 21:10:49.401 068 18189.82 45.77 52684.73 88888.00 2007-03-09 21:10:49.901 068 18189.91 45.78 52684.76 88888.00 2007-03-09 21:10:50.401 068 18189.93 45.67 52684.80 88888.00 2007-03-09 21:10:50.901 068 18189.89 45.75 52684.73 88888.00 2007-03-09 21:10:51.401 068 18189.87 45.81 52684.67 88888.00 2007-03-09 21:10:51.901 068 18189.89 45.73 52684.68 88888.00 2007-03-09 21:10:52.401 068 18189.88 45.67 52684.73 88888.00 2007-03-09 21:10:52.901 068 18189.95 45.69 52684.77 88888.00 2007-03-09 21:10:53.401 068 18189.86 45.75 52684.85 88888.00 2007-03-09 21:10:53.901 068 18189.82 45.78 52684.89 88888.00 2007-03-09 21:10:54.401 068 18189.89 45.82 52684.81 88888.00 2007-03-09 21:10:54.901 068 18189.85 45.73 52684.80 88888.00 2007-03-09 21:10:55.401 068 18189.81 45.69 52684.89 88888.00 2007-03-09 21:10:55.901 068 18189.99 45.69 52684.85 88888.00 2007-03-09 21:10:56.401 068 18189.87 45.64 52684.80 88888.00 2007-03-09 21:10:56.901 068 18189.84 45.59 52684.74 88888.00 2007-03-09 21:10:57.401 068 18189.88 45.56 52684.57 88888.00 2007-03-09 21:10:57.901 068 18189.89 45.58 52684.68 88888.00 2007-03-09 21:10:58.401 068 18190.07 45.65 52684.75 88888.00 2007-03-09 21:10:58.901 068 18190.11 45.71 52684.60 88888.00 2007-03-09 21:10:59.401 068 18190.04 45.72 52684.55 88888.00 2007-03-09 21:10:59.901 068 18190.00 45.80 52684.68 88888.00 2007-03-09 21:11:00.401 068 18189.93 45.79 52684.71 88888.00 2007-03-09 21:11:00.901 068 18190.07 45.84 52684.64 88888.00 2007-03-09 21:11:01.401 068 18190.09 45.85 52684.63 88888.00 2007-03-09 21:11:01.901 068 18189.97 45.82 52684.64 88888.00 2007-03-09 21:11:02.401 068 18189.91 45.84 52684.57 88888.00 2007-03-09 21:11:02.901 068 18189.93 45.80 52684.58 88888.00 2007-03-09 21:11:03.401 068 18189.99 45.78 52684.57 88888.00 2007-03-09 21:11:03.901 068 18189.99 45.82 52684.65 88888.00 2007-03-09 21:11:04.401 068 18190.15 45.79 52684.68 88888.00 2007-03-09 21:11:04.901 068 18190.17 45.79 52684.66 88888.00 2007-03-09 21:11:05.401 068 18190.01 45.71 52684.53 88888.00 2007-03-09 21:11:05.901 068 18190.12 45.71 52684.50 88888.00 2007-03-09 21:11:06.401 068 18190.17 45.67 52684.49 88888.00 2007-03-09 21:11:06.901 068 18190.10 45.75 52684.43 88888.00 2007-03-09 21:11:07.401 068 18190.20 45.73 52684.50 88888.00 2007-03-09 21:11:07.901 068 18190.28 45.62 52684.40 88888.00 2007-03-09 21:11:08.401 068 18190.52 45.58 52684.44 88888.00 2007-03-09 21:11:08.901 068 18190.34 45.63 52684.40 88888.00 2007-03-09 21:11:09.401 068 18190.20 45.74 52684.40 88888.00 2007-03-09 21:11:09.901 068 18190.21 45.79 52684.52 88888.00 2007-03-09 21:11:10.401 068 18190.43 45.75 52684.50 88888.00 2007-03-09 21:11:10.901 068 18190.29 45.76 52684.56 88888.00 2007-03-09 21:11:11.401 068 18190.30 45.80 52684.60 88888.00 2007-03-09 21:11:11.901 068 18190.35 45.86 52684.65 88888.00 2007-03-09 21:11:12.401 068 18190.37 45.80 52684.56 88888.00 2007-03-09 21:11:12.901 068 18190.26 45.73 52684.49 88888.00 2007-03-09 21:11:13.401 068 18190.26 45.73 52684.54 88888.00 2007-03-09 21:11:13.901 068 18190.37 45.71 52684.60 88888.00 2007-03-09 21:11:14.401 068 18190.33 45.74 52684.65 88888.00 2007-03-09 21:11:14.901 068 18190.22 45.77 52684.58 88888.00 2007-03-09 21:11:15.401 068 18190.43 45.72 52684.56 88888.00 2007-03-09 21:11:15.901 068 18190.52 45.73 52684.58 88888.00 2007-03-09 21:11:16.401 068 18190.46 45.69 52684.57 88888.00 2007-03-09 21:11:16.901 068 18190.37 45.70 52684.57 88888.00 2007-03-09 21:11:17.401 068 18190.32 45.73 52684.54 88888.00 2007-03-09 21:11:17.901 068 18190.40 45.73 52684.62 88888.00 2007-03-09 21:11:18.401 068 18190.39 45.77 52684.69 88888.00 2007-03-09 21:11:18.901 068 18190.45 45.77 52684.64 88888.00 2007-03-09 21:11:19.401 068 18190.46 45.70 52684.68 88888.00 2007-03-09 21:11:19.901 068 18190.50 45.75 52684.71 88888.00 2007-03-09 21:11:20.401 068 18190.58 45.78 52684.69 88888.00 2007-03-09 21:11:20.901 068 18190.61 45.85 52684.88 88888.00 2007-03-09 21:11:21.401 068 18190.42 45.89 52684.89 88888.00 2007-03-09 21:11:21.901 068 18190.29 45.86 52684.84 88888.00 2007-03-09 21:11:22.401 068 18190.30 45.85 52684.80 88888.00 2007-03-09 21:11:22.901 068 18190.33 45.84 52684.87 88888.00 2007-03-09 21:11:23.401 068 18190.44 45.87 52684.98 88888.00 2007-03-09 21:11:23.901 068 18190.50 45.97 52684.89 88888.00 2007-03-09 21:11:24.401 068 18190.39 46.01 52684.79 88888.00 2007-03-09 21:11:24.901 068 18190.37 45.89 52684.62 88888.00 2007-03-09 21:11:25.401 068 18190.47 45.84 52684.61 88888.00 2007-03-09 21:11:25.901 068 18190.53 45.86 52684.78 88888.00 2007-03-09 21:11:26.401 068 18190.56 45.88 52684.95 88888.00 2007-03-09 21:11:26.901 068 18190.55 45.77 52684.86 88888.00 2007-03-09 21:11:27.401 068 18190.55 45.80 52684.79 88888.00 2007-03-09 21:11:27.901 068 18190.50 45.87 52684.84 88888.00 2007-03-09 21:11:28.401 068 18190.55 45.91 52684.92 88888.00 2007-03-09 21:11:28.901 068 18190.77 45.95 52685.00 88888.00 2007-03-09 21:11:29.401 068 18190.65 45.94 52684.91 88888.00 2007-03-09 21:11:29.901 068 18190.40 45.94 52684.84 88888.00 2007-03-09 21:11:30.401 068 18190.53 45.90 52684.89 88888.00 2007-03-09 21:11:30.901 068 18190.50 45.94 52684.88 88888.00 2007-03-09 21:11:31.401 068 18190.50 45.95 52684.86 88888.00 2007-03-09 21:11:31.901 068 18190.53 45.92 52684.88 88888.00 2007-03-09 21:11:32.401 068 18190.57 45.80 52684.94 88888.00 2007-03-09 21:11:32.901 068 18190.56 45.74 52684.98 88888.00 2007-03-09 21:11:33.401 068 18190.63 45.77 52684.86 88888.00 2007-03-09 21:11:33.901 068 18190.62 45.86 52684.80 88888.00 2007-03-09 21:11:34.401 068 18190.56 46.02 52684.84 88888.00 2007-03-09 21:11:34.901 068 18190.65 46.00 52684.74 88888.00 2007-03-09 21:11:35.401 068 18190.67 45.90 52684.76 88888.00 2007-03-09 21:11:35.901 068 18190.62 45.87 52684.74 88888.00 2007-03-09 21:11:36.401 068 18190.72 45.81 52684.65 88888.00 2007-03-09 21:11:36.901 068 18190.53 45.81 52684.65 88888.00 2007-03-09 21:11:37.401 068 18190.53 45.76 52684.51 88888.00 2007-03-09 21:11:37.901 068 18190.73 45.69 52684.53 88888.00 2007-03-09 21:11:38.401 068 18190.62 45.75 52684.58 88888.00 2007-03-09 21:11:38.901 068 18190.55 45.77 52684.54 88888.00 2007-03-09 21:11:39.401 068 18190.45 45.75 52684.53 88888.00 2007-03-09 21:11:39.901 068 18190.50 45.73 52684.60 88888.00 2007-03-09 21:11:40.401 068 18190.65 45.76 52684.61 88888.00 2007-03-09 21:11:40.901 068 18190.76 45.71 52684.52 88888.00 2007-03-09 21:11:41.401 068 18190.60 45.71 52684.44 88888.00 2007-03-09 21:11:41.901 068 18190.55 45.66 52684.48 88888.00 2007-03-09 21:11:42.401 068 18190.74 45.65 52684.56 88888.00 2007-03-09 21:11:42.901 068 18190.67 45.66 52684.58 88888.00 2007-03-09 21:11:43.401 068 18190.65 45.71 52684.63 88888.00 2007-03-09 21:11:43.901 068 18190.62 45.70 52684.66 88888.00 2007-03-09 21:11:44.401 068 18190.61 45.65 52684.64 88888.00 2007-03-09 21:11:44.901 068 18190.66 45.67 52684.63 88888.00 2007-03-09 21:11:45.401 068 18190.65 45.75 52684.63 88888.00 2007-03-09 21:11:45.901 068 18190.66 45.75 52684.61 88888.00 2007-03-09 21:11:46.401 068 18190.76 45.68 52684.55 88888.00 2007-03-09 21:11:46.901 068 18190.85 45.62 52684.62 88888.00 2007-03-09 21:11:47.401 068 18190.75 45.61 52684.72 88888.00 2007-03-09 21:11:47.901 068 18190.66 45.70 52684.79 88888.00 2007-03-09 21:11:48.401 068 18190.80 45.67 52684.81 88888.00 2007-03-09 21:11:48.901 068 18190.80 45.74 52684.89 88888.00 2007-03-09 21:11:49.401 068 18190.91 45.65 52684.75 88888.00 2007-03-09 21:11:49.901 068 18190.86 45.62 52684.71 88888.00 2007-03-09 21:11:50.401 068 18190.87 45.69 52684.76 88888.00 2007-03-09 21:11:50.901 068 18190.80 45.70 52684.79 88888.00 2007-03-09 21:11:51.401 068 18190.76 45.70 52684.67 88888.00 2007-03-09 21:11:51.901 068 18190.87 45.67 52684.57 88888.00 2007-03-09 21:11:52.401 068 18190.76 45.64 52684.56 88888.00 2007-03-09 21:11:52.901 068 18190.76 45.66 52684.64 88888.00 2007-03-09 21:11:53.401 068 18190.86 45.71 52684.69 88888.00 2007-03-09 21:11:53.901 068 18190.89 45.68 52684.62 88888.00 2007-03-09 21:11:54.401 068 18190.86 45.66 52684.65 88888.00 2007-03-09 21:11:54.901 068 18190.89 45.71 52684.63 88888.00 2007-03-09 21:11:55.401 068 18190.78 45.72 52684.61 88888.00 2007-03-09 21:11:55.901 068 18190.61 45.65 52684.61 88888.00 2007-03-09 21:11:56.401 068 18190.65 45.71 52684.65 88888.00 2007-03-09 21:11:56.901 068 18190.74 45.71 52684.68 88888.00 2007-03-09 21:11:57.401 068 18190.73 45.64 52684.72 88888.00 2007-03-09 21:11:57.901 068 18190.68 45.62 52684.79 88888.00 2007-03-09 21:11:58.401 068 18190.61 45.68 52684.83 88888.00 2007-03-09 21:11:58.901 068 18190.63 45.66 52684.86 88888.00 2007-03-09 21:11:59.401 068 18190.56 45.56 52684.90 88888.00 2007-03-09 21:11:59.901 068 18190.63 45.53 52684.88 88888.00 2007-03-09 21:12:00.401 068 18190.63 45.54 52684.77 88888.00 2007-03-09 21:12:00.901 068 18190.77 45.58 52684.75 88888.00 2007-03-09 21:12:01.401 068 18191.05 45.63 52684.74 88888.00 2007-03-09 21:12:01.901 068 18191.01 45.70 52684.63 88888.00 2007-03-09 21:12:02.401 068 18190.79 45.71 52684.71 88888.00 2007-03-09 21:12:02.901 068 18190.71 45.68 52684.69 88888.00 2007-03-09 21:12:03.401 068 18190.68 45.66 52684.66 88888.00 2007-03-09 21:12:03.901 068 18190.87 45.59 52684.71 88888.00 2007-03-09 21:12:04.401 068 18190.84 45.57 52684.76 88888.00 2007-03-09 21:12:04.901 068 18190.84 45.65 52684.77 88888.00 2007-03-09 21:12:05.401 068 18190.86 45.63 52684.75 88888.00 2007-03-09 21:12:05.901 068 18190.85 45.66 52684.67 88888.00 2007-03-09 21:12:06.401 068 18190.86 45.58 52684.64 88888.00 2007-03-09 21:12:06.901 068 18190.85 45.50 52684.57 88888.00 2007-03-09 21:12:07.401 068 18190.82 45.49 52684.57 88888.00 2007-03-09 21:12:07.901 068 18190.87 45.44 52684.64 88888.00 2007-03-09 21:12:08.401 068 18190.89 45.53 52684.61 88888.00 2007-03-09 21:12:08.901 068 18190.87 45.50 52684.58 88888.00 2007-03-09 21:12:09.401 068 18190.76 45.49 52684.50 88888.00 2007-03-09 21:12:09.901 068 18190.76 45.56 52684.53 88888.00 2007-03-09 21:12:10.401 068 18190.74 45.56 52684.55 88888.00 2007-03-09 21:12:10.901 068 18190.76 45.56 52684.60 88888.00 2007-03-09 21:12:11.401 068 18190.99 45.54 52684.65 88888.00 2007-03-09 21:12:11.901 068 18190.84 45.55 52684.77 88888.00 2007-03-09 21:12:12.401 068 18190.88 45.56 52684.75 88888.00 2007-03-09 21:12:12.901 068 18190.87 45.57 52684.66 88888.00 2007-03-09 21:12:13.401 068 18190.83 45.56 52684.61 88888.00 2007-03-09 21:12:13.901 068 18190.87 45.57 52684.64 88888.00 2007-03-09 21:12:14.401 068 18190.71 45.59 52684.62 88888.00 2007-03-09 21:12:14.901 068 18190.78 45.65 52684.63 88888.00 2007-03-09 21:12:15.401 068 18190.71 45.56 52684.65 88888.00 2007-03-09 21:12:15.901 068 18190.62 45.59 52684.55 88888.00 2007-03-09 21:12:16.401 068 18190.52 45.64 52684.52 88888.00 2007-03-09 21:12:16.901 068 18190.52 45.57 52684.50 88888.00 2007-03-09 21:12:17.401 068 18190.62 45.56 52684.48 88888.00 2007-03-09 21:12:17.901 068 18190.63 45.65 52684.45 88888.00 2007-03-09 21:12:18.401 068 18190.61 45.64 52684.50 88888.00 2007-03-09 21:12:18.901 068 18190.65 45.72 52684.56 88888.00 2007-03-09 21:12:19.401 068 18190.75 45.72 52684.54 88888.00 2007-03-09 21:12:19.901 068 18190.64 45.68 52684.62 88888.00 2007-03-09 21:12:20.401 068 18190.61 45.66 52684.63 88888.00 2007-03-09 21:12:20.901 068 18190.66 45.69 52684.57 88888.00 2007-03-09 21:12:21.401 068 18190.83 45.70 52684.62 88888.00 2007-03-09 21:12:21.901 068 18191.01 45.73 52684.64 88888.00 2007-03-09 21:12:22.401 068 18190.79 45.75 52684.64 88888.00 2007-03-09 21:12:22.901 068 18190.64 45.66 52684.52 88888.00 2007-03-09 21:12:23.401 068 18190.73 45.68 52684.40 88888.00 2007-03-09 21:12:23.901 068 18191.20 45.75 52684.43 88888.00 2007-03-09 21:12:24.401 068 18191.29 45.74 52684.52 88888.00 2007-03-09 21:12:24.901 068 18190.80 45.73 52684.62 88888.00 2007-03-09 21:12:25.401 068 18190.71 45.80 52684.62 88888.00 2007-03-09 21:12:25.901 068 18190.69 45.84 52684.58 88888.00 2007-03-09 21:12:26.401 068 18190.83 45.76 52684.55 88888.00 2007-03-09 21:12:26.901 068 18190.88 45.75 52684.51 88888.00 2007-03-09 21:12:27.401 068 18190.84 45.79 52684.39 88888.00 2007-03-09 21:12:27.901 068 18190.72 45.76 52684.48 88888.00 2007-03-09 21:12:28.401 068 18190.72 45.71 52684.57 88888.00 2007-03-09 21:12:28.901 068 18190.74 45.71 52684.69 88888.00 2007-03-09 21:12:29.401 068 18190.84 45.71 52684.74 88888.00 2007-03-09 21:12:29.901 068 18190.82 45.69 52684.64 88888.00 2007-03-09 21:12:30.401 068 18190.78 45.71 52684.54 88888.00 2007-03-09 21:12:30.901 068 18190.72 45.74 52684.51 88888.00 2007-03-09 21:12:31.401 068 18190.60 45.67 52684.55 88888.00 2007-03-09 21:12:31.901 068 18190.55 45.67 52684.65 88888.00 2007-03-09 21:12:32.401 068 18190.62 45.59 52684.54 88888.00 2007-03-09 21:12:32.901 068 18190.60 45.59 52684.56 88888.00 2007-03-09 21:12:33.401 068 18190.58 45.62 52684.54 88888.00 2007-03-09 21:12:33.901 068 18190.57 45.58 52684.52 88888.00 2007-03-09 21:12:34.401 068 18190.55 45.57 52684.53 88888.00 2007-03-09 21:12:34.901 068 18190.51 45.68 52684.56 88888.00 2007-03-09 21:12:35.401 068 18190.53 45.70 52684.46 88888.00 2007-03-09 21:12:35.901 068 18190.56 45.66 52684.43 88888.00 2007-03-09 21:12:36.401 068 18190.55 45.57 52684.44 88888.00 2007-03-09 21:12:36.901 068 18190.58 45.62 52684.57 88888.00 2007-03-09 21:12:37.401 068 18190.60 45.67 52684.67 88888.00 2007-03-09 21:12:37.901 068 18190.55 45.64 52684.67 88888.00 2007-03-09 21:12:38.401 068 18190.51 45.59 52684.53 88888.00 2007-03-09 21:12:38.901 068 18190.66 45.56 52684.54 88888.00 2007-03-09 21:12:39.401 068 18190.65 45.57 52684.56 88888.00 2007-03-09 21:12:39.901 068 18190.66 45.66 52684.55 88888.00 2007-03-09 21:12:40.401 068 18190.71 45.68 52684.53 88888.00 2007-03-09 21:12:40.901 068 18190.60 45.67 52684.53 88888.00 2007-03-09 21:12:41.401 068 18190.54 45.64 52684.65 88888.00 2007-03-09 21:12:41.901 068 18190.65 45.59 52684.69 88888.00 2007-03-09 21:12:42.401 068 18190.66 45.31 52684.67 88888.00 2007-03-09 21:12:42.901 068 18190.72 45.21 52684.63 88888.00 2007-03-09 21:12:43.401 068 18190.58 45.18 52684.55 88888.00 2007-03-09 21:12:43.901 068 18190.47 45.12 52684.52 88888.00 2007-03-09 21:12:44.401 068 18190.50 45.04 52684.53 88888.00 2007-03-09 21:12:44.901 068 18190.51 45.08 52684.58 88888.00 2007-03-09 21:12:45.401 068 18190.51 45.09 52684.69 88888.00 2007-03-09 21:12:45.901 068 18190.44 45.03 52684.64 88888.00 2007-03-09 21:12:46.398 068 18190.57 45.05 52684.58 88888.00 2007-03-09 21:12:46.908 068 18190.54 45.16 52684.71 88888.00 2007-03-09 21:12:47.408 068 18190.54 45.13 52684.85 88888.00 2007-03-09 21:12:47.908 068 18190.67 45.08 52684.76 88888.00 2007-03-09 21:12:48.408 068 18190.67 45.03 52684.66 88888.00 2007-03-09 21:12:48.908 068 18190.67 44.99 52684.75 88888.00 2007-03-09 21:12:49.408 068 18190.56 44.96 52684.78 88888.00 2007-03-09 21:12:49.908 068 18190.57 44.91 52684.81 88888.00 2007-03-09 21:12:50.408 068 18190.61 44.96 52684.92 88888.00 2007-03-09 21:12:50.908 068 18190.51 44.96 52684.80 88888.00 2007-03-09 21:12:51.408 068 18190.58 44.97 52684.90 88888.00 2007-03-09 21:12:51.908 068 18190.71 44.94 52684.97 88888.00 2007-03-09 21:12:52.408 068 18190.75 44.98 52684.87 88888.00 2007-03-09 21:12:52.908 068 18190.73 45.02 52684.84 88888.00 2007-03-09 21:12:53.408 068 18190.78 44.97 52684.78 88888.00 2007-03-09 21:12:53.908 068 18190.55 44.91 52684.75 88888.00 2007-03-09 21:12:54.408 068 18190.48 44.91 52684.78 88888.00 2007-03-09 21:12:54.908 068 18190.47 44.90 52684.74 88888.00 2007-03-09 21:12:55.408 068 18190.50 44.97 52684.72 88888.00 2007-03-09 21:12:55.908 068 18190.54 44.95 52684.60 88888.00 2007-03-09 21:12:56.408 068 18190.43 44.88 52684.42 88888.00 2007-03-09 21:12:56.908 068 18190.31 44.89 52684.36 88888.00 2007-03-09 21:12:57.408 068 18190.26 44.87 52684.37 88888.00 2007-03-09 21:12:57.908 068 18190.30 44.86 52684.18 88888.00 2007-03-09 21:12:58.408 068 18190.30 44.76 52684.14 88888.00 2007-03-09 21:12:58.908 068 18190.37 44.79 52684.31 88888.00 2007-03-09 21:12:59.408 068 18190.37 44.85 52684.57 88888.00 2007-03-09 21:12:59.908 068 18190.35 44.74 52684.50 88888.00 2007-03-09 21:13:00.408 068 18190.32 44.71 52684.31 88888.00 2007-03-09 21:13:00.908 068 18190.31 44.74 52684.32 88888.00 2007-03-09 21:13:01.408 068 18190.26 44.77 52684.32 88888.00 2007-03-09 21:13:01.908 068 18190.28 44.79 52684.36 88888.00 2007-03-09 21:13:02.408 068 18190.24 44.70 52684.38 88888.00 2007-03-09 21:13:02.908 068 18190.28 44.69 52684.33 88888.00 2007-03-09 21:13:03.408 068 18190.18 44.64 52684.37 88888.00 2007-03-09 21:13:03.908 068 18190.22 44.62 52684.45 88888.00 2007-03-09 21:13:04.408 068 18190.19 44.63 52684.49 88888.00 2007-03-09 21:13:04.908 068 18190.15 44.81 52684.57 88888.00 2007-03-09 21:13:05.408 068 18190.12 44.85 52684.64 88888.00 2007-03-09 21:13:05.908 068 18190.10 44.81 52684.60 88888.00 2007-03-09 21:13:06.408 068 18190.17 44.83 52684.57 88888.00 2007-03-09 21:13:06.908 068 18190.18 44.84 52684.53 88888.00 2007-03-09 21:13:07.408 068 18190.19 44.86 52684.60 88888.00 2007-03-09 21:13:07.908 068 18190.09 44.84 52684.69 88888.00 2007-03-09 21:13:08.408 068 18190.17 44.72 52684.57 88888.00 2007-03-09 21:13:08.908 068 18190.15 44.66 52684.61 88888.00 2007-03-09 21:13:09.408 068 18190.15 44.62 52684.65 88888.00 2007-03-09 21:13:09.908 068 18190.08 44.69 52684.64 88888.00 2007-03-09 21:13:10.408 068 18190.09 44.80 52684.60 88888.00 2007-03-09 21:13:10.908 068 18190.09 44.76 52684.58 88888.00 2007-03-09 21:13:11.408 068 18190.18 44.64 52684.52 88888.00 2007-03-09 21:13:11.908 068 18190.17 44.65 52684.49 88888.00 2007-03-09 21:13:12.408 068 18190.21 44.72 52684.55 88888.00 2007-03-09 21:13:12.908 068 18190.22 44.69 52684.60 88888.00 2007-03-09 21:13:13.408 068 18190.44 44.69 52684.56 88888.00 2007-03-09 21:13:13.908 068 18190.58 44.69 52684.50 88888.00 2007-03-09 21:13:14.408 068 18190.61 44.74 52684.54 88888.00 2007-03-09 21:13:14.908 068 18190.34 44.76 52684.51 88888.00 2007-03-09 21:13:15.408 068 18190.28 44.72 52684.46 88888.00 2007-03-09 21:13:15.908 068 18190.21 44.67 52684.51 88888.00 2007-03-09 21:13:16.408 068 18190.17 44.70 52684.62 88888.00 2007-03-09 21:13:16.908 068 18190.13 44.67 52684.56 88888.00 2007-03-09 21:13:17.408 068 18190.17 44.63 52684.52 88888.00 2007-03-09 21:13:17.908 068 18190.20 44.68 52684.54 88888.00 2007-03-09 21:13:18.408 068 18190.12 44.67 52684.62 88888.00 2007-03-09 21:13:18.908 068 18190.11 44.68 52684.78 88888.00 2007-03-09 21:13:19.408 068 18190.10 44.72 52684.85 88888.00 2007-03-09 21:13:19.908 068 18190.06 44.73 52684.87 88888.00 2007-03-09 21:13:20.408 068 18190.17 44.69 52684.74 88888.00 2007-03-09 21:13:20.908 068 18190.10 44.69 52684.63 88888.00 2007-03-09 21:13:21.408 068 18190.03 44.67 52684.60 88888.00 2007-03-09 21:13:21.908 068 18189.96 44.67 52684.68 88888.00 2007-03-09 21:13:22.408 068 18189.87 44.64 52684.73 88888.00 2007-03-09 21:13:22.908 068 18189.86 44.62 52684.68 88888.00 2007-03-09 21:13:23.408 068 18189.76 44.64 52684.80 88888.00 2007-03-09 21:13:23.908 068 18189.82 44.71 52684.81 88888.00 2007-03-09 21:13:24.408 068 18189.88 44.71 52684.69 88888.00 2007-03-09 21:13:24.908 068 18189.87 44.73 52684.73 88888.00 2007-03-09 21:13:25.408 068 18189.90 44.71 52684.83 88888.00 2007-03-09 21:13:25.908 068 18189.84 44.63 52684.80 88888.00 2007-03-09 21:13:26.408 068 18189.84 44.67 52684.79 88888.00 2007-03-09 21:13:26.908 068 18189.80 44.69 52684.69 88888.00 2007-03-09 21:13:27.408 068 18189.80 44.70 52684.63 88888.00 2007-03-09 21:13:27.908 068 18189.67 44.66 52684.76 88888.00 2007-03-09 21:13:28.408 068 18189.74 44.59 52684.78 88888.00 2007-03-09 21:13:28.908 068 18189.68 44.52 52684.71 88888.00 2007-03-09 21:13:29.408 068 18189.74 44.58 52684.65 88888.00 2007-03-09 21:13:29.908 068 18189.67 44.72 52684.65 88888.00 2007-03-09 21:13:30.408 068 18189.70 44.62 52684.60 88888.00 2007-03-09 21:13:30.908 068 18189.69 44.55 52684.57 88888.00 2007-03-09 21:13:31.408 068 18189.63 44.58 52684.60 88888.00 2007-03-09 21:13:31.908 068 18189.44 44.55 52684.57 88888.00 2007-03-09 21:13:32.408 068 18189.45 44.54 52684.68 88888.00 2007-03-09 21:13:32.908 068 18189.45 44.55 52684.64 88888.00 2007-03-09 21:13:33.408 068 18189.43 44.53 52684.69 88888.00 2007-03-09 21:13:33.908 068 18189.43 44.64 52684.66 88888.00 2007-03-09 21:13:34.408 068 18189.53 44.76 52684.58 88888.00 2007-03-09 21:13:34.908 068 18189.49 44.77 52684.57 88888.00 2007-03-09 21:13:35.408 068 18189.42 44.80 52684.61 88888.00 2007-03-09 21:13:35.908 068 18189.49 44.84 52684.51 88888.00 2007-03-09 21:13:36.408 068 18189.47 44.85 52684.64 88888.00 2007-03-09 21:13:36.908 068 18189.50 44.83 52684.53 88888.00 2007-03-09 21:13:37.408 068 18189.56 44.83 52684.55 88888.00 2007-03-09 21:13:37.908 068 18189.41 44.82 52684.55 88888.00 2007-03-09 21:13:38.408 068 18189.39 44.82 52684.52 88888.00 2007-03-09 21:13:38.908 068 18189.33 44.82 52684.54 88888.00 2007-03-09 21:13:39.408 068 18189.22 44.78 52684.57 88888.00 2007-03-09 21:13:39.908 068 18189.33 44.79 52684.60 88888.00 2007-03-09 21:13:40.408 068 18189.54 44.88 52684.63 88888.00 2007-03-09 21:13:40.908 068 18189.60 44.84 52684.61 88888.00 2007-03-09 21:13:41.408 068 18189.66 44.82 52684.62 88888.00 2007-03-09 21:13:41.908 068 18189.46 44.86 52684.49 88888.00 2007-03-09 21:13:42.408 068 18189.37 44.88 52684.45 88888.00 2007-03-09 21:13:42.908 068 18189.41 44.88 52684.49 88888.00 2007-03-09 21:13:43.408 068 18189.37 44.91 52684.54 88888.00 2007-03-09 21:13:43.908 068 18189.32 44.99 52684.62 88888.00 2007-03-09 21:13:44.408 068 18189.34 44.98 52684.46 88888.00 2007-03-09 21:13:44.908 068 18189.34 45.01 52684.42 88888.00 2007-03-09 21:13:45.408 068 18189.38 45.05 52684.58 88888.00 2007-03-09 21:13:45.908 068 18189.41 45.09 52684.53 88888.00 2007-03-09 21:13:46.408 068 18189.21 45.13 52684.53 88888.00 2007-03-09 21:13:46.908 068 18189.08 45.18 52684.53 88888.00 2007-03-09 21:13:47.408 068 18189.16 45.19 52684.50 88888.00 2007-03-09 21:13:47.908 068 18189.22 45.18 52684.57 88888.00 2007-03-09 21:13:48.408 068 18189.47 45.17 52684.58 88888.00 2007-03-09 21:13:48.908 068 18189.48 45.19 52684.54 88888.00 2007-03-09 21:13:49.408 068 18189.46 45.24 52684.53 88888.00 2007-03-09 21:13:49.908 068 18189.45 45.18 52684.50 88888.00 2007-03-09 21:13:50.408 068 18189.43 45.21 52684.53 88888.00 2007-03-09 21:13:50.908 068 18189.49 45.26 52684.61 88888.00 2007-03-09 21:13:51.408 068 18189.42 45.25 52684.56 88888.00 2007-03-09 21:13:51.908 068 18189.34 45.21 52684.45 88888.00 2007-03-09 21:13:52.408 068 18189.26 45.24 52684.56 88888.00 2007-03-09 21:13:52.908 068 18189.27 45.24 52684.63 88888.00 2007-03-09 21:13:53.408 068 18189.38 45.25 52684.52 88888.00 2007-03-09 21:13:53.908 068 18189.38 45.31 52684.52 88888.00 2007-03-09 21:13:54.408 068 18189.34 45.31 52684.55 88888.00 2007-03-09 21:13:54.908 068 18189.36 45.35 52684.50 88888.00 2007-03-09 21:13:55.408 068 18189.27 45.33 52684.42 88888.00 2007-03-09 21:13:55.908 068 18189.14 45.33 52684.46 88888.00 2007-03-09 21:13:56.408 068 18189.10 45.30 52684.49 88888.00 2007-03-09 21:13:56.908 068 18189.09 45.22 52684.51 88888.00 2007-03-09 21:13:57.408 068 18189.02 45.23 52684.45 88888.00 2007-03-09 21:13:57.908 068 18188.92 45.32 52684.38 88888.00 2007-03-09 21:13:58.408 068 18188.93 45.37 52684.32 88888.00 2007-03-09 21:13:58.908 068 18189.05 45.36 52684.34 88888.00 2007-03-09 21:13:59.408 068 18189.20 45.31 52684.41 88888.00 2007-03-09 21:13:59.908 068 18189.12 45.35 52684.39 88888.00 2007-03-09 21:14:00.408 068 18189.16 45.42 52684.41 88888.00 2007-03-09 21:14:00.908 068 18189.12 45.47 52684.39 88888.00 2007-03-09 21:14:01.408 068 18189.15 45.47 52684.36 88888.00 2007-03-09 21:14:01.908 068 18189.23 45.49 52684.48 88888.00 2007-03-09 21:14:02.408 068 18189.21 45.48 52684.38 88888.00 2007-03-09 21:14:02.908 068 18189.15 45.51 52684.36 88888.00 2007-03-09 21:14:03.408 068 18189.15 45.56 52684.39 88888.00 2007-03-09 21:14:03.908 068 18189.12 45.50 52684.40 88888.00 2007-03-09 21:14:04.408 068 18189.12 45.48 52684.48 88888.00 2007-03-09 21:14:04.908 068 18189.20 45.55 52684.43 88888.00 2007-03-09 21:14:05.408 068 18189.17 45.54 52684.43 88888.00 2007-03-09 21:14:05.908 068 18189.21 45.52 52684.37 88888.00 2007-03-09 21:14:06.408 068 18189.20 45.52 52684.38 88888.00 2007-03-09 21:14:06.908 068 18189.21 45.53 52684.43 88888.00 2007-03-09 21:14:07.408 068 18189.19 45.53 52684.53 88888.00 2007-03-09 21:14:07.908 068 18189.05 45.54 52684.53 88888.00 2007-03-09 21:14:08.408 068 18189.01 45.58 52684.33 88888.00 2007-03-09 21:14:08.908 068 18189.02 45.51 52684.23 88888.00 2007-03-09 21:14:09.408 068 18189.03 45.54 52684.23 88888.00 2007-03-09 21:14:09.908 068 18189.11 45.50 52684.40 88888.00 2007-03-09 21:14:10.408 068 18189.19 45.54 52684.41 88888.00 2007-03-09 21:14:10.908 068 18189.24 45.50 52684.29 88888.00 2007-03-09 21:14:11.408 068 18189.25 45.40 52684.43 88888.00 2007-03-09 21:14:11.908 068 18189.21 45.42 52684.50 88888.00 2007-03-09 21:14:12.408 068 18189.15 45.52 52684.44 88888.00 2007-03-09 21:14:12.908 068 18189.23 45.51 52684.42 88888.00 2007-03-09 21:14:13.408 068 18189.30 45.56 52684.41 88888.00 2007-03-09 21:14:13.908 068 18189.08 45.54 52684.36 88888.00 2007-03-09 21:14:14.408 068 18189.02 45.52 52684.31 88888.00 2007-03-09 21:14:14.908 068 18189.04 45.46 52684.33 88888.00 2007-03-09 21:14:15.408 068 18189.04 45.46 52684.33 88888.00 2007-03-09 21:14:15.908 068 18189.10 45.50 52684.38 88888.00 2007-03-09 21:14:16.408 068 18189.16 45.52 52684.34 88888.00 2007-03-09 21:14:16.908 068 18189.10 45.48 52684.21 88888.00 2007-03-09 21:14:17.408 068 18189.10 45.45 52684.25 88888.00 2007-03-09 21:14:17.908 068 18189.11 45.44 52684.37 88888.00 2007-03-09 21:14:18.408 068 18189.14 45.46 52684.40 88888.00 2007-03-09 21:14:18.908 068 18189.14 45.43 52684.51 88888.00 2007-03-09 21:14:19.408 068 18189.20 45.40 52684.37 88888.00 2007-03-09 21:14:19.908 068 18189.30 45.44 52684.21 88888.00 2007-03-09 21:14:20.408 068 18189.15 45.45 52684.49 88888.00 2007-03-09 21:14:20.908 068 18189.08 45.48 52684.69 88888.00 2007-03-09 21:14:21.408 068 18189.02 45.50 52684.73 88888.00 2007-03-09 21:14:21.908 068 18189.16 45.44 52684.74 88888.00 2007-03-09 21:14:22.408 068 18189.21 45.40 52684.81 88888.00 2007-03-09 21:14:22.908 068 18189.17 45.38 52684.83 88888.00 2007-03-09 21:14:23.408 068 18189.10 45.33 52684.68 88888.00 2007-03-09 21:14:23.908 068 18189.04 45.37 52684.77 88888.00 2007-03-09 21:14:24.408 068 18189.13 45.38 52684.77 88888.00 2007-03-09 21:14:24.908 068 18189.20 45.40 52684.76 88888.00 2007-03-09 21:14:25.408 068 18189.26 45.43 52684.90 88888.00 2007-03-09 21:14:25.908 068 18189.09 45.38 52684.96 88888.00 2007-03-09 21:14:26.408 068 18189.05 45.39 52684.92 88888.00 2007-03-09 21:14:26.908 068 18189.25 45.41 52684.87 88888.00 2007-03-09 21:14:27.408 068 18189.37 45.40 52684.90 88888.00 2007-03-09 21:14:27.908 068 18189.31 45.33 52684.99 88888.00 2007-03-09 21:14:28.408 068 18189.42 45.41 52684.95 88888.00 2007-03-09 21:14:28.908 068 18189.42 45.42 52684.91 88888.00 2007-03-09 21:14:29.408 068 18189.28 45.42 52684.95 88888.00 2007-03-09 21:14:29.908 068 18189.38 45.40 52684.90 88888.00 2007-03-09 21:14:30.408 068 18189.47 45.36 52684.87 88888.00 2007-03-09 21:14:30.908 068 18189.47 45.36 52684.79 88888.00 2007-03-09 21:14:31.408 068 18189.35 45.30 52684.84 88888.00 2007-03-09 21:14:31.908 068 18189.30 45.26 52684.79 88888.00 2007-03-09 21:14:32.408 068 18189.38 45.30 52684.73 88888.00 2007-03-09 21:14:32.908 068 18189.52 45.30 52684.78 88888.00 2007-03-09 21:14:33.408 068 18189.48 45.31 52684.85 88888.00 2007-03-09 21:14:33.908 068 18189.46 45.28 52684.77 88888.00 2007-03-09 21:14:34.408 068 18189.38 45.29 52684.76 88888.00 2007-03-09 21:14:34.908 068 18189.48 45.22 52684.76 88888.00 2007-03-09 21:14:35.408 068 18189.44 45.22 52684.80 88888.00 2007-03-09 21:14:35.908 068 18189.42 45.24 52684.71 88888.00 2007-03-09 21:14:36.408 068 18189.48 45.23 52684.66 88888.00 2007-03-09 21:14:36.908 068 18189.55 45.16 52684.62 88888.00 2007-03-09 21:14:37.408 068 18189.54 45.15 52684.67 88888.00 2007-03-09 21:14:37.908 068 18189.45 45.16 52684.76 88888.00 2007-03-09 21:14:38.408 068 18189.21 45.21 52684.77 88888.00 2007-03-09 21:14:38.908 068 18189.34 45.28 52684.75 88888.00 2007-03-09 21:14:39.408 068 18189.57 45.30 52684.64 88888.00 2007-03-09 21:14:39.908 068 18189.61 45.33 52684.77 88888.00 2007-03-09 21:14:40.408 068 18189.61 45.36 52684.81 88888.00 2007-03-09 21:14:40.908 068 18189.74 45.38 52684.81 88888.00 2007-03-09 21:14:41.408 068 18189.68 45.41 52684.81 88888.00 2007-03-09 21:14:41.908 068 18189.56 45.41 52684.85 88888.00 2007-03-09 21:14:42.408 068 18189.60 45.41 52684.92 88888.00 2007-03-09 21:14:42.908 068 18189.67 45.44 52684.78 88888.00 2007-03-09 21:14:43.408 068 18189.68 45.43 52684.75 88888.00 2007-03-09 21:14:43.908 068 18189.65 45.42 52684.76 88888.00 2007-03-09 21:14:44.408 068 18189.61 45.41 52684.81 88888.00 2007-03-09 21:14:44.908 068 18189.66 45.46 52684.87 88888.00 2007-03-09 21:14:45.408 068 18189.70 45.50 52684.97 88888.00 2007-03-09 21:14:45.908 068 18189.72 45.47 52685.03 88888.00 2007-03-09 21:14:46.408 068 18189.77 45.43 52685.06 88888.00 2007-03-09 21:14:46.908 068 18189.64 45.44 52685.03 88888.00 2007-03-09 21:14:47.408 068 18189.50 45.49 52685.08 88888.00 2007-03-09 21:14:47.908 068 18189.49 45.49 52684.98 88888.00 2007-03-09 21:14:48.408 068 18189.48 45.45 52684.88 88888.00 2007-03-09 21:14:48.908 068 18189.52 45.48 52684.96 88888.00 2007-03-09 21:14:49.408 068 18189.55 45.48 52685.06 88888.00 2007-03-09 21:14:49.908 068 18189.57 45.54 52685.00 88888.00 2007-03-09 21:14:50.408 068 18189.56 45.53 52684.91 88888.00 2007-03-09 21:14:50.908 068 18189.55 45.51 52684.89 88888.00 2007-03-09 21:14:51.408 068 18189.53 45.53 52684.81 88888.00 2007-03-09 21:14:51.908 068 18189.49 45.65 52684.78 88888.00 2007-03-09 21:14:52.408 068 18189.54 45.67 52684.86 88888.00 2007-03-09 21:14:52.908 068 18189.59 45.59 52684.86 88888.00 2007-03-09 21:14:53.408 068 18189.56 45.55 52684.83 88888.00 2007-03-09 21:14:53.908 068 18189.54 45.50 52684.80 88888.00 2007-03-09 21:14:54.408 068 18189.45 45.48 52684.80 88888.00 2007-03-09 21:14:54.908 068 18189.55 45.45 52684.90 88888.00 2007-03-09 21:14:55.408 068 18189.43 45.50 52684.97 88888.00 2007-03-09 21:14:55.908 068 18189.37 45.54 52685.03 88888.00 2007-03-09 21:14:56.408 068 18189.38 45.59 52685.08 88888.00 2007-03-09 21:14:56.908 068 18189.35 45.59 52684.89 88888.00 2007-03-09 21:14:57.408 068 18189.42 45.65 52684.83 88888.00 2007-03-09 21:14:57.908 068 18189.32 45.73 52684.88 88888.00 2007-03-09 21:14:58.408 068 18189.33 45.73 52684.99 88888.00 2007-03-09 21:14:58.908 068 18189.48 45.73 52684.88 88888.00 2007-03-09 21:14:59.408 068 18189.49 45.73 52684.89 88888.00 2007-03-09 21:14:59.908 068 18189.50 45.67 52684.88 88888.00 2007-03-09 21:15:00.408 068 18189.39 45.75 52684.87 88888.00 2007-03-09 21:15:00.908 068 18189.30 45.79 52684.91 88888.00 2007-03-09 21:15:01.408 068 18189.44 45.69 52685.02 88888.00 2007-03-09 21:15:01.908 068 18189.39 45.66 52685.11 88888.00 2007-03-09 21:15:02.408 068 18189.03 45.68 52684.99 88888.00 2007-03-09 21:15:02.908 068 18188.93 45.80 52684.89 88888.00 2007-03-09 21:15:03.408 068 18188.85 45.78 52684.95 88888.00 2007-03-09 21:15:03.908 068 18188.83 45.77 52685.00 88888.00 2007-03-09 21:15:04.408 068 18188.84 45.84 52685.02 88888.00 2007-03-09 21:15:04.908 068 18188.83 45.89 52685.07 88888.00 2007-03-09 21:15:05.408 068 18188.85 45.72 52685.04 88888.00 2007-03-09 21:15:05.908 068 18188.88 45.68 52685.01 88888.00 2007-03-09 21:15:06.408 068 18188.93 45.95 52685.12 88888.00 2007-03-09 21:15:06.908 068 18188.82 46.06 52685.11 88888.00 2007-03-09 21:15:07.408 068 18188.79 46.03 52685.07 88888.00 2007-03-09 21:15:07.908 068 18188.93 46.02 52685.01 88888.00 2007-03-09 21:15:08.408 068 18188.85 46.03 52684.97 88888.00 2007-03-09 21:15:08.908 068 18188.73 45.97 52685.00 88888.00 2007-03-09 21:15:09.408 068 18188.77 45.91 52684.91 88888.00 2007-03-09 21:15:09.908 068 18188.77 46.02 52684.89 88888.00 2007-03-09 21:15:10.408 068 18188.72 46.10 52685.01 88888.00 2007-03-09 21:15:10.908 068 18188.73 46.11 52685.04 88888.00 2007-03-09 21:15:11.408 068 18188.73 46.10 52684.94 88888.00 2007-03-09 21:15:11.908 068 18188.72 46.14 52685.09 88888.00 2007-03-09 21:15:12.408 068 18188.62 46.07 52685.00 88888.00 2007-03-09 21:15:12.908 068 18188.61 45.98 52684.92 88888.00 2007-03-09 21:15:13.408 068 18188.60 45.96 52685.04 88888.00 2007-03-09 21:15:13.908 068 18188.61 46.04 52685.12 88888.00 2007-03-09 21:15:14.408 068 18188.58 46.03 52685.16 88888.00 2007-03-09 21:15:14.908 068 18188.55 45.87 52685.22 88888.00 2007-03-09 21:15:15.408 068 18188.61 45.89 52685.24 88888.00 2007-03-09 21:15:15.908 068 18188.50 45.86 52685.29 88888.00 2007-03-09 21:15:16.408 068 18188.44 45.87 52685.13 88888.00 2007-03-09 21:15:16.908 068 18188.35 46.00 52685.07 88888.00 2007-03-09 21:15:17.408 068 18188.37 46.05 52685.02 88888.00 2007-03-09 21:15:17.908 068 18188.45 45.90 52685.08 88888.00 2007-03-09 21:15:18.408 068 18188.45 45.95 52685.02 88888.00 2007-03-09 21:15:18.908 068 18188.51 46.04 52684.91 88888.00 2007-03-09 21:15:19.408 068 18188.50 46.08 52684.92 88888.00 2007-03-09 21:15:19.908 068 18188.51 46.06 52685.01 88888.00 2007-03-09 21:15:20.408 068 18188.51 46.02 52685.00 88888.00 2007-03-09 21:15:20.908 068 18188.50 46.07 52684.92 88888.00 2007-03-09 21:15:21.408 068 18188.46 46.02 52685.12 88888.00 2007-03-09 21:15:21.908 068 18188.48 46.01 52685.03 88888.00 2007-03-09 21:15:22.408 068 18188.43 46.01 52684.97 88888.00 2007-03-09 21:15:22.908 068 18188.34 46.09 52684.94 88888.00 2007-03-09 21:15:23.408 068 18188.35 46.17 52684.95 88888.00 2007-03-09 21:15:23.908 068 18188.35 46.22 52684.97 88888.00 2007-03-09 21:15:24.408 068 18188.54 46.18 52684.92 88888.00 2007-03-09 21:15:24.908 068 18188.50 46.11 52684.95 88888.00 2007-03-09 21:15:25.408 068 18188.38 46.13 52685.03 88888.00 2007-03-09 21:15:25.908 068 18188.34 46.11 52684.98 88888.00 2007-03-09 21:15:26.408 068 18188.41 46.21 52684.92 88888.00 2007-03-09 21:15:26.908 068 18188.34 46.23 52684.84 88888.00 2007-03-09 21:15:27.408 068 18188.36 46.35 52684.79 88888.00 2007-03-09 21:15:27.908 068 18188.41 46.32 52684.85 88888.00 2007-03-09 21:15:28.408 068 18188.29 46.45 52684.99 88888.00 2007-03-09 21:15:28.908 068 18188.16 46.38 52684.97 88888.00 2007-03-09 21:15:29.408 068 18188.18 46.37 52684.89 88888.00 2007-03-09 21:15:29.908 068 18188.30 46.38 52684.95 88888.00 2007-03-09 21:15:30.408 068 18188.24 46.36 52684.96 88888.00 2007-03-09 21:15:30.908 068 18188.28 46.39 52685.10 88888.00 2007-03-09 21:15:31.408 068 18188.39 46.40 52685.13 88888.00 2007-03-09 21:15:31.908 068 18188.46 46.37 52685.06 88888.00 2007-03-09 21:15:32.408 068 18188.51 46.34 52685.04 88888.00 2007-03-09 21:15:32.908 068 18188.41 46.33 52685.13 88888.00 2007-03-09 21:15:33.408 068 18188.46 46.31 52684.97 88888.00 2007-03-09 21:15:33.908 068 18188.41 46.26 52685.08 88888.00 2007-03-09 21:15:34.408 068 18188.50 46.07 52685.15 88888.00 2007-03-09 21:15:34.908 068 18188.40 46.12 52685.21 88888.00 2007-03-09 21:15:35.408 068 18188.44 46.17 52685.25 88888.00 2007-03-09 21:15:35.908 068 18188.35 46.10 52685.23 88888.00 2007-03-09 21:15:36.408 068 18188.33 46.09 52685.24 88888.00 2007-03-09 21:15:36.908 068 18188.33 46.18 52685.25 88888.00 2007-03-09 21:15:37.408 068 18188.40 46.21 52685.32 88888.00 2007-03-09 21:15:37.908 068 18188.41 46.19 52685.22 88888.00 2007-03-09 21:15:38.408 068 18188.43 46.12 52685.15 88888.00 2007-03-09 21:15:38.908 068 18188.47 46.11 52685.14 88888.00 2007-03-09 21:15:39.408 068 18188.41 46.11 52685.01 88888.00 2007-03-09 21:15:39.908 068 18188.49 46.11 52684.91 88888.00 2007-03-09 21:15:40.408 068 18188.40 46.12 52684.90 88888.00 2007-03-09 21:15:40.908 068 18188.57 46.02 52684.89 88888.00 2007-03-09 21:15:41.408 068 18188.65 46.00 52684.88 88888.00 2007-03-09 21:15:41.908 068 18188.61 46.18 52684.83 88888.00 2007-03-09 21:15:42.408 068 18188.61 46.25 52684.94 88888.00 2007-03-09 21:15:42.908 068 18188.55 46.28 52684.92 88888.00 2007-03-09 21:15:43.408 068 18188.54 46.28 52685.01 88888.00 2007-03-09 21:15:43.908 068 18188.70 46.28 52684.96 88888.00 2007-03-09 21:15:44.408 068 18188.55 46.15 52684.90 88888.00 2007-03-09 21:15:44.908 068 18188.52 46.06 52684.87 88888.00 2007-03-09 21:15:45.408 068 18188.58 46.03 52684.89 88888.00 2007-03-09 21:15:45.908 068 18188.72 46.01 52684.90 88888.00 2007-03-09 21:15:46.408 068 18188.73 46.05 52684.85 88888.00 2007-03-09 21:15:46.908 068 18188.68 45.99 52684.76 88888.00 2007-03-09 21:15:47.408 068 18188.59 46.06 52684.85 88888.00 2007-03-09 21:15:47.908 068 18188.46 46.11 52684.95 88888.00 2007-03-09 21:15:48.408 068 18188.49 46.13 52684.91 88888.00 2007-03-09 21:15:48.908 068 18188.50 46.17 52684.89 88888.00 2007-03-09 21:15:49.408 068 18188.41 46.16 52684.98 88888.00 2007-03-09 21:15:49.908 068 18188.37 46.14 52685.04 88888.00 2007-03-09 21:15:50.408 068 18188.33 46.15 52685.00 88888.00 2007-03-09 21:15:50.908 068 18188.36 46.15 52684.98 88888.00 2007-03-09 21:15:51.408 068 18188.44 46.22 52684.96 88888.00 2007-03-09 21:15:51.908 068 18188.38 46.13 52684.91 88888.00 2007-03-09 21:15:52.408 068 18188.44 46.09 52684.87 88888.00 2007-03-09 21:15:52.908 068 18188.46 46.10 52684.84 88888.00 2007-03-09 21:15:53.408 068 18188.43 46.07 52684.89 88888.00 2007-03-09 21:15:53.908 068 18188.57 46.14 52684.81 88888.00 2007-03-09 21:15:54.408 068 18188.48 46.20 52684.84 88888.00 2007-03-09 21:15:54.908 068 18188.46 46.22 52684.85 88888.00 2007-03-09 21:15:55.408 068 18188.51 46.18 52684.87 88888.00 2007-03-09 21:15:55.908 068 18188.56 46.15 52684.99 88888.00 2007-03-09 21:15:56.408 068 18188.41 46.22 52684.98 88888.00 2007-03-09 21:15:56.908 068 18188.35 46.28 52685.01 88888.00 2007-03-09 21:15:57.408 068 18188.48 46.20 52685.00 88888.00 2007-03-09 21:15:57.908 068 18188.51 46.18 52685.04 88888.00 2007-03-09 21:15:58.408 068 18188.47 46.28 52685.04 88888.00 2007-03-09 21:15:58.908 068 18188.48 46.32 52684.88 88888.00 2007-03-09 21:15:59.408 068 18188.55 46.22 52684.76 88888.00 2007-03-09 21:15:59.908 068 18188.54 46.18 52684.80 88888.00 2007-03-09 21:16:00.408 068 18188.41 46.19 52684.81 88888.00 2007-03-09 21:16:00.908 068 18188.36 46.12 52684.90 88888.00 2007-03-09 21:16:01.408 068 18188.35 46.03 52684.92 88888.00 2007-03-09 21:16:01.908 068 18188.33 46.00 52684.95 88888.00 2007-03-09 21:16:02.408 068 18188.25 45.95 52684.95 88888.00 2007-03-09 21:16:02.908 068 18188.30 45.92 52685.02 88888.00 2007-03-09 21:16:03.408 068 18188.43 45.95 52685.06 88888.00 2007-03-09 21:16:03.908 068 18188.44 46.08 52684.96 88888.00 2007-03-09 21:16:04.408 068 18188.45 46.23 52685.02 88888.00 2007-03-09 21:16:04.908 068 18188.34 46.21 52685.08 88888.00 2007-03-09 21:16:05.408 068 18188.25 46.05 52685.04 88888.00 2007-03-09 21:16:05.908 068 18188.15 46.02 52684.89 88888.00 2007-03-09 21:16:06.408 068 18188.15 45.98 52684.87 88888.00 2007-03-09 21:16:06.908 068 18188.06 46.05 52684.80 88888.00 2007-03-09 21:16:07.408 068 18188.09 46.04 52684.80 88888.00 2007-03-09 21:16:07.908 068 18188.22 46.03 52684.89 88888.00 2007-03-09 21:16:08.408 068 18188.26 46.05 52685.09 88888.00 2007-03-09 21:16:08.908 068 18188.41 46.03 52685.08 88888.00 2007-03-09 21:16:09.408 068 18188.44 45.99 52684.95 88888.00 2007-03-09 21:16:09.908 068 18188.24 45.89 52684.83 88888.00 2007-03-09 21:16:10.408 068 18188.02 45.98 52684.84 88888.00 2007-03-09 21:16:10.908 068 18187.96 46.04 52684.86 88888.00 2007-03-09 21:16:11.408 068 18187.90 46.18 52684.89 88888.00 2007-03-09 21:16:11.908 068 18188.00 46.28 52684.96 88888.00 2007-03-09 21:16:12.408 068 18188.17 46.15 52684.89 88888.00 2007-03-09 21:16:12.908 068 18188.27 46.26 52684.86 88888.00 2007-03-09 21:16:13.408 068 18188.24 46.35 52684.79 88888.00 2007-03-09 21:16:13.908 068 18188.28 46.35 52684.72 88888.00 2007-03-09 21:16:14.408 068 18188.43 46.32 52684.73 88888.00 2007-03-09 21:16:14.908 068 18188.41 46.29 52684.87 88888.00 2007-03-09 21:16:15.408 068 18188.30 46.34 52684.97 88888.00 2007-03-09 21:16:15.908 068 18188.24 46.34 52684.92 88888.00 2007-03-09 21:16:16.408 068 18188.24 46.38 52684.88 88888.00 2007-03-09 21:16:16.908 068 18188.29 46.36 52684.95 88888.00 2007-03-09 21:16:17.408 068 18188.34 46.42 52685.06 88888.00 2007-03-09 21:16:17.908 068 18188.35 46.44 52684.95 88888.00 2007-03-09 21:16:18.408 068 18188.39 46.45 52685.02 88888.00 2007-03-09 21:16:18.908 068 18188.32 46.43 52684.94 88888.00 2007-03-09 21:16:19.408 068 18188.36 46.43 52684.94 88888.00 2007-03-09 21:16:19.908 068 18188.25 46.45 52684.94 88888.00 2007-03-09 21:16:20.408 068 18188.17 46.44 52684.86 88888.00 2007-03-09 21:16:20.908 068 18188.17 46.45 52684.87 88888.00 2007-03-09 21:16:21.408 068 18188.17 46.51 52684.89 88888.00 2007-03-09 21:16:21.908 068 18188.04 46.47 52684.85 88888.00 2007-03-09 21:16:22.408 068 18188.07 46.53 52684.85 88888.00 2007-03-09 21:16:22.908 068 18188.09 46.55 52684.95 88888.00 2007-03-09 21:16:23.408 068 18187.82 46.59 52684.89 88888.00 2007-03-09 21:16:23.908 068 18187.76 46.61 52684.83 88888.00 2007-03-09 21:16:24.408 068 18187.59 46.52 52684.99 88888.00 2007-03-09 21:16:24.908 068 18187.58 46.48 52685.03 88888.00 2007-03-09 21:16:25.408 068 18187.69 46.46 52684.94 88888.00 2007-03-09 21:16:25.908 068 18187.73 46.49 52684.89 88888.00 2007-03-09 21:16:26.408 068 18187.70 46.64 52684.86 88888.00 2007-03-09 21:16:26.908 068 18187.61 46.63 52684.87 88888.00 2007-03-09 21:16:27.408 068 18187.70 46.64 52684.85 88888.00 2007-03-09 21:16:27.908 068 18187.71 46.68 52684.80 88888.00 2007-03-09 21:16:28.408 068 18187.81 46.61 52684.72 88888.00 2007-03-09 21:16:28.908 068 18187.80 46.51 52684.71 88888.00 2007-03-09 21:16:29.408 068 18187.60 46.52 52684.85 88888.00 2007-03-09 21:16:29.908 068 18187.58 46.47 52684.89 88888.00 2007-03-09 21:16:30.408 068 18187.57 46.51 52684.95 88888.00 2007-03-09 21:16:30.908 068 18187.65 46.61 52684.80 88888.00 2007-03-09 21:16:31.408 068 18187.65 46.56 52684.73 88888.00 2007-03-09 21:16:31.908 068 18187.54 46.53 52684.75 88888.00 2007-03-09 21:16:32.408 068 18187.50 46.52 52684.77 88888.00 2007-03-09 21:16:32.908 068 18187.52 46.54 52684.68 88888.00 2007-03-09 21:16:33.408 068 18187.50 46.58 52684.87 88888.00 2007-03-09 21:16:33.908 068 18187.49 46.53 52684.95 88888.00 2007-03-09 21:16:34.408 068 18187.49 46.55 52684.99 88888.00 2007-03-09 21:16:34.908 068 18187.51 46.54 52684.95 88888.00 2007-03-09 21:16:35.408 068 18187.44 46.52 52684.90 88888.00 2007-03-09 21:16:35.908 068 18187.48 46.51 52684.87 88888.00 2007-03-09 21:16:36.408 068 18187.53 46.58 52684.85 88888.00 2007-03-09 21:16:36.908 068 18187.39 46.63 52684.77 88888.00 2007-03-09 21:16:37.408 068 18187.38 46.69 52684.74 88888.00 2007-03-09 21:16:37.908 068 18187.28 46.67 52684.80 88888.00 2007-03-09 21:16:38.408 068 18187.16 46.71 52684.83 88888.00 2007-03-09 21:16:38.908 068 18187.18 46.68 52684.84 88888.00 2007-03-09 21:16:39.408 068 18187.21 46.72 52684.79 88888.00 2007-03-09 21:16:39.908 068 18187.27 46.79 52684.75 88888.00 2007-03-09 21:16:40.408 068 18187.27 46.82 52684.80 88888.00 2007-03-09 21:16:40.908 068 18187.21 46.79 52684.81 88888.00 2007-03-09 21:16:41.408 068 18187.17 46.84 52684.83 88888.00 2007-03-09 21:16:41.908 068 18187.18 46.82 52684.87 88888.00 2007-03-09 21:16:42.408 068 18187.20 46.82 52684.86 88888.00 2007-03-09 21:16:42.908 068 18187.22 46.84 52684.69 88888.00 2007-03-09 21:16:43.408 068 18187.16 46.83 52684.72 88888.00 2007-03-09 21:16:43.908 068 18187.11 46.88 52684.73 88888.00 2007-03-09 21:16:44.408 068 18186.99 46.83 52684.73 88888.00 2007-03-09 21:16:44.908 068 18187.02 46.76 52684.62 88888.00 2007-03-09 21:16:45.408 068 18186.98 46.73 52684.68 88888.00 2007-03-09 21:16:45.908 068 18186.86 46.76 52684.72 88888.00 2007-03-09 21:16:46.408 068 18186.89 46.78 52684.67 88888.00 2007-03-09 21:16:46.908 068 18186.86 46.72 52684.73 88888.00 2007-03-09 21:16:47.408 068 18186.83 46.74 52684.75 88888.00 2007-03-09 21:16:47.908 068 18186.84 46.82 52684.79 88888.00 2007-03-09 21:16:48.408 068 18186.99 46.84 52684.74 88888.00 2007-03-09 21:16:48.908 068 18187.05 46.83 52684.69 88888.00 2007-03-09 21:16:49.408 068 18186.95 46.83 52684.63 88888.00 2007-03-09 21:16:49.908 068 18186.85 46.82 52684.64 88888.00 2007-03-09 21:16:50.408 068 18186.88 46.87 52684.72 88888.00 2007-03-09 21:16:50.908 068 18186.78 46.89 52684.80 88888.00 2007-03-09 21:16:51.408 068 18186.85 46.89 52684.85 88888.00 2007-03-09 21:16:51.908 068 18186.89 46.95 52684.85 88888.00 2007-03-09 21:16:52.408 068 18186.85 46.99 52684.68 88888.00 2007-03-09 21:16:52.908 068 18186.86 46.96 52684.71 88888.00 2007-03-09 21:16:53.408 068 18186.91 47.01 52684.74 88888.00 2007-03-09 21:16:53.908 068 18186.78 47.12 52684.65 88888.00 2007-03-09 21:16:54.408 068 18186.78 47.14 52684.54 88888.00 2007-03-09 21:16:54.908 068 18186.77 47.07 52684.39 88888.00 2007-03-09 21:16:55.408 068 18186.72 47.00 52684.39 88888.00 2007-03-09 21:16:55.908 068 18186.91 47.07 52684.49 88888.00 2007-03-09 21:16:56.408 068 18186.82 47.12 52684.49 88888.00 2007-03-09 21:16:56.908 068 18187.04 47.11 52684.39 88888.00 2007-03-09 21:16:57.408 068 18187.10 47.08 52684.29 88888.00 2007-03-09 21:16:57.908 068 18187.00 47.11 52684.37 88888.00 2007-03-09 21:16:58.408 068 18186.98 47.06 52684.39 88888.00 2007-03-09 21:16:58.908 068 18186.95 46.98 52684.38 88888.00 2007-03-09 21:16:59.408 068 18186.92 47.01 52684.46 88888.00 2007-03-09 21:16:59.908 068 18186.81 47.10 52684.48 88888.00 2007-03-09 21:17:00.408 068 18186.60 47.07 52684.45 88888.00 2007-03-09 21:17:00.908 068 18186.55 47.05 52684.46 88888.00 2007-03-09 21:17:01.408 068 18186.61 46.98 52684.40 88888.00 2007-03-09 21:17:01.908 068 18186.73 47.00 52684.29 88888.00 2007-03-09 21:17:02.408 068 18186.75 47.06 52684.27 88888.00 2007-03-09 21:17:02.908 068 18186.74 47.08 52684.32 88888.00 2007-03-09 21:17:03.408 068 18186.60 47.10 52684.28 88888.00 2007-03-09 21:17:03.908 068 18186.57 47.12 52684.31 88888.00 2007-03-09 21:17:04.408 068 18186.62 47.08 52684.42 88888.00 2007-03-09 21:17:04.908 068 18186.70 47.12 52684.40 88888.00 2007-03-09 21:17:05.408 068 18186.80 47.16 52684.50 88888.00 2007-03-09 21:17:05.908 068 18186.81 47.11 52684.45 88888.00 2007-03-09 21:17:06.408 068 18186.74 47.08 52684.49 88888.00 2007-03-09 21:17:06.908 068 18186.55 47.10 52684.52 88888.00 2007-03-09 21:17:07.408 068 18186.48 47.07 52684.54 88888.00 2007-03-09 21:17:07.908 068 18186.50 47.02 52684.58 88888.00 2007-03-09 21:17:08.408 068 18186.59 47.06 52684.64 88888.00 2007-03-09 21:17:08.908 068 18186.56 47.09 52684.65 88888.00 2007-03-09 21:17:09.408 068 18186.61 47.05 52684.75 88888.00 2007-03-09 21:17:09.908 068 18186.57 46.99 52684.78 88888.00 2007-03-09 21:17:10.408 068 18186.62 46.91 52684.77 88888.00 2007-03-09 21:17:10.908 068 18186.71 46.86 52684.64 88888.00 2007-03-09 21:17:11.408 068 18186.57 46.92 52684.60 88888.00 2007-03-09 21:17:11.908 068 18186.40 46.89 52684.53 88888.00 2007-03-09 21:17:12.408 068 18186.50 46.88 52684.53 88888.00 2007-03-09 21:17:12.908 068 18186.65 46.97 52684.49 88888.00 2007-03-09 21:17:13.408 068 18186.57 46.90 52684.56 88888.00 2007-03-09 21:17:13.908 068 18186.61 46.86 52684.71 88888.00 2007-03-09 21:17:14.408 068 18186.62 46.84 52684.67 88888.00 2007-03-09 21:17:14.908 068 18186.71 47.03 52684.68 88888.00 2007-03-09 21:17:15.408 068 18186.60 47.03 52684.63 88888.00 2007-03-09 21:17:15.908 068 18186.56 47.06 52684.62 88888.00 2007-03-09 21:17:16.408 068 18186.56 47.11 52684.61 88888.00 2007-03-09 21:17:16.908 068 18186.60 47.15 52684.64 88888.00 2007-03-09 21:17:17.408 068 18186.60 47.15 52684.65 88888.00 2007-03-09 21:17:17.908 068 18186.52 47.19 52684.65 88888.00 2007-03-09 21:17:18.408 068 18186.59 47.17 52684.65 88888.00 2007-03-09 21:17:18.908 068 18186.66 47.20 52684.56 88888.00 2007-03-09 21:17:19.408 068 18186.65 47.14 52684.60 88888.00 2007-03-09 21:17:19.908 068 18186.53 47.11 52684.61 88888.00 2007-03-09 21:17:20.408 068 18186.46 47.08 52684.66 88888.00 2007-03-09 21:17:20.908 068 18186.59 47.04 52684.66 88888.00 2007-03-09 21:17:21.408 068 18186.63 47.06 52684.65 88888.00 2007-03-09 21:17:21.908 068 18186.63 47.06 52684.65 88888.00 2007-03-09 21:17:22.408 068 18186.65 47.04 52684.65 88888.00 2007-03-09 21:17:22.908 068 18186.57 47.07 52684.66 88888.00 2007-03-09 21:17:23.408 068 18186.57 47.11 52684.67 88888.00 2007-03-09 21:17:23.908 068 18186.66 47.10 52684.79 88888.00 2007-03-09 21:17:24.408 068 18186.59 47.09 52684.66 88888.00 2007-03-09 21:17:24.908 068 18186.62 47.08 52684.62 88888.00 2007-03-09 21:17:25.408 068 18186.64 47.09 52684.60 88888.00 2007-03-09 21:17:25.908 068 18186.59 47.11 52684.73 88888.00 2007-03-09 21:17:26.408 068 18186.73 47.16 52684.72 88888.00 2007-03-09 21:17:26.908 068 18186.67 47.22 52684.66 88888.00 2007-03-09 21:17:27.408 068 18186.66 47.17 52684.71 88888.00 2007-03-09 21:17:27.908 068 18186.55 47.13 52684.71 88888.00 2007-03-09 21:17:28.408 068 18186.67 47.12 52684.64 88888.00 2007-03-09 21:17:28.908 068 18186.97 47.14 52684.73 88888.00 2007-03-09 21:17:29.408 068 18186.95 47.18 52684.79 88888.00 2007-03-09 21:17:29.908 068 18186.92 47.17 52684.78 88888.00 2007-03-09 21:17:30.408 068 18186.85 47.12 52684.86 88888.00 2007-03-09 21:17:30.908 068 18186.72 47.14 52684.76 88888.00 2007-03-09 21:17:31.408 068 18186.75 47.08 52684.61 88888.00 2007-03-09 21:17:31.908 068 18186.78 47.00 52684.51 88888.00 2007-03-09 21:17:32.408 068 18186.84 47.01 52684.66 88888.00 2007-03-09 21:17:32.908 068 18186.99 47.05 52684.67 88888.00 2007-03-09 21:17:33.408 068 18187.00 47.06 52684.68 88888.00 2007-03-09 21:17:33.908 068 18186.96 47.04 52684.75 88888.00 2007-03-09 21:17:34.408 068 18186.91 47.00 52684.68 88888.00 2007-03-09 21:17:34.908 068 18186.99 47.05 52684.79 88888.00 2007-03-09 21:17:35.408 068 18186.98 47.09 52684.92 88888.00 2007-03-09 21:17:35.908 068 18187.05 47.05 52684.84 88888.00 2007-03-09 21:17:36.408 068 18187.14 47.05 52684.81 88888.00 2007-03-09 21:17:36.908 068 18187.09 47.13 52684.81 88888.00 2007-03-09 21:17:37.408 068 18187.07 47.12 52684.74 88888.00 2007-03-09 21:17:37.908 068 18187.13 47.08 52684.66 88888.00 2007-03-09 21:17:38.408 068 18187.09 47.07 52684.69 88888.00 2007-03-09 21:17:38.908 068 18187.04 47.03 52684.73 88888.00 2007-03-09 21:17:39.408 068 18187.11 47.01 52684.78 88888.00 2007-03-09 21:17:39.908 068 18187.16 47.02 52684.87 88888.00 2007-03-09 21:17:40.408 068 18187.08 47.11 52684.84 88888.00 2007-03-09 21:17:40.908 068 18187.31 47.17 52684.71 88888.00 2007-03-09 21:17:41.408 068 18187.40 47.19 52684.75 88888.00 2007-03-09 21:17:41.908 068 18187.20 47.15 52684.71 88888.00 2007-03-09 21:17:42.408 068 18187.10 47.15 52684.69 88888.00 2007-03-09 21:17:42.908 068 18187.26 47.12 52684.84 88888.00 2007-03-09 21:17:43.408 068 18187.38 47.10 52684.83 88888.00 2007-03-09 21:17:43.908 068 18187.36 47.04 52684.80 88888.00 2007-03-09 21:17:44.408 068 18187.29 47.08 52684.94 88888.00 2007-03-09 21:17:44.908 068 18187.18 47.12 52684.89 88888.00 2007-03-09 21:17:45.408 068 18187.14 47.07 52684.75 88888.00 2007-03-09 21:17:45.908 068 18187.16 46.95 52684.73 88888.00 2007-03-09 21:17:46.408 068 18187.20 46.97 52684.84 88888.00 2007-03-09 21:17:46.908 068 18187.25 46.96 52684.84 88888.00 2007-03-09 21:17:47.408 068 18187.29 46.94 52684.84 88888.00 2007-03-09 21:17:47.908 068 18187.19 47.01 52684.88 88888.00 2007-03-09 21:17:48.408 068 18187.41 47.12 52684.95 88888.00 2007-03-09 21:17:48.908 068 18187.57 47.13 52684.91 88888.00 2007-03-09 21:17:49.408 068 18187.60 47.16 52684.91 88888.00 2007-03-09 21:17:49.908 068 18187.56 47.17 52684.95 88888.00 2007-03-09 21:17:50.408 068 18187.67 47.17 52684.81 88888.00 2007-03-09 21:17:50.908 068 18187.65 47.18 52684.76 88888.00 2007-03-09 21:17:51.408 068 18187.56 47.21 52684.79 88888.00 2007-03-09 21:17:51.908 068 18187.44 47.11 52684.71 88888.00 2007-03-09 21:17:52.408 068 18187.58 47.11 52684.66 88888.00 2007-03-09 21:17:52.908 068 18187.58 47.15 52684.68 88888.00 2007-03-09 21:17:53.408 068 18187.60 47.13 52684.75 88888.00 2007-03-09 21:17:53.908 068 18187.60 47.17 52684.75 88888.00 2007-03-09 21:17:54.408 068 18187.60 47.17 52684.66 88888.00 2007-03-09 21:17:54.908 068 18187.62 47.19 52684.74 88888.00 2007-03-09 21:17:55.408 068 18187.51 47.16 52684.77 88888.00 2007-03-09 21:17:55.908 068 18187.50 47.14 52684.74 88888.00 2007-03-09 21:17:56.408 068 18187.46 47.10 52684.69 88888.00 2007-03-09 21:17:56.908 068 18187.49 47.07 52684.76 88888.00 2007-03-09 21:17:57.408 068 18187.59 47.12 52684.74 88888.00 2007-03-09 21:17:57.908 068 18187.43 47.20 52684.75 88888.00 2007-03-09 21:17:58.408 068 18187.44 47.21 52684.67 88888.00 2007-03-09 21:17:58.908 068 18187.48 47.19 52684.64 88888.00 2007-03-09 21:17:59.408 068 18187.56 47.21 52684.61 88888.00 2007-03-09 21:17:59.908 068 18187.60 47.23 52684.65 88888.00 2007-03-09 21:18:00.408 068 18187.64 47.22 52684.67 88888.00 2007-03-09 21:18:00.908 068 18187.58 47.20 52684.66 88888.00 2007-03-09 21:18:01.408 068 18187.60 47.16 52684.71 88888.00 2007-03-09 21:18:01.908 068 18187.61 47.16 52684.74 88888.00 2007-03-09 21:18:02.408 068 18187.54 47.12 52684.87 88888.00 2007-03-09 21:18:02.908 068 18187.48 47.15 52684.84 88888.00 2007-03-09 21:18:03.408 068 18187.73 47.15 52684.76 88888.00 2007-03-09 21:18:03.908 068 18187.95 47.15 52684.72 88888.00 2007-03-09 21:18:04.408 068 18187.82 47.15 52684.66 88888.00 2007-03-09 21:18:04.908 068 18187.71 47.11 52684.71 88888.00 2007-03-09 21:18:05.408 068 18187.63 47.11 52684.71 88888.00 2007-03-09 21:18:05.908 068 18187.52 47.10 52684.76 88888.00 2007-03-09 21:18:06.408 068 18187.51 47.12 52684.83 88888.00 2007-03-09 21:18:06.908 068 18187.44 47.13 52684.83 88888.00 2007-03-09 21:18:07.408 068 18187.30 47.16 52684.81 88888.00 2007-03-09 21:18:07.908 068 18187.35 47.17 52684.80 88888.00 2007-03-09 21:18:08.408 068 18187.39 47.19 52684.80 88888.00 2007-03-09 21:18:08.908 068 18187.43 47.16 52684.71 88888.00 2007-03-09 21:18:09.408 068 18187.47 47.13 52684.64 88888.00 2007-03-09 21:18:09.908 068 18187.54 47.15 52684.72 88888.00 2007-03-09 21:18:10.408 068 18187.57 47.12 52684.76 88888.00 2007-03-09 21:18:10.908 068 18187.38 47.07 52684.79 88888.00 2007-03-09 21:18:11.408 068 18187.51 47.03 52684.77 88888.00 2007-03-09 21:18:11.908 068 18187.73 46.98 52684.83 88888.00 2007-03-09 21:18:12.408 068 18187.65 47.01 52684.91 88888.00 2007-03-09 21:18:12.908 068 18187.64 47.02 52685.06 88888.00 2007-03-09 21:18:13.408 068 18187.71 47.07 52684.95 88888.00 2007-03-09 21:18:13.908 068 18187.83 47.01 52684.87 88888.00 2007-03-09 21:18:14.408 068 18187.70 47.01 52684.99 88888.00 2007-03-09 21:18:14.908 068 18187.73 47.01 52685.08 88888.00 2007-03-09 21:18:15.408 068 18187.70 47.00 52685.13 88888.00 2007-03-09 21:18:15.908 068 18187.57 47.02 52685.10 88888.00 2007-03-09 21:18:16.408 068 18187.65 47.01 52685.08 88888.00 2007-03-09 21:18:16.908 068 18187.72 46.97 52685.09 88888.00 2007-03-09 21:18:17.408 068 18187.68 47.00 52685.12 88888.00 2007-03-09 21:18:17.908 068 18187.65 47.09 52685.06 88888.00 2007-03-09 21:18:18.408 068 18187.63 47.10 52684.98 88888.00 2007-03-09 21:18:18.908 068 18187.59 47.06 52685.02 88888.00 2007-03-09 21:18:19.408 068 18187.64 47.03 52685.01 88888.00 2007-03-09 21:18:19.908 068 18187.61 46.96 52685.03 88888.00 2007-03-09 21:18:20.408 068 18187.54 46.94 52684.92 88888.00 2007-03-09 21:18:20.908 068 18187.52 46.91 52684.84 88888.00 2007-03-09 21:18:21.408 068 18187.57 46.89 52684.84 88888.00 2007-03-09 21:18:21.908 068 18187.63 46.98 52684.89 88888.00 2007-03-09 21:18:22.408 068 18187.84 47.01 52684.95 88888.00 2007-03-09 21:18:22.908 068 18187.89 46.97 52684.92 88888.00 2007-03-09 21:18:23.408 068 18187.90 46.95 52684.87 88888.00 2007-03-09 21:18:23.908 068 18187.93 46.94 52684.99 88888.00 2007-03-09 21:18:24.408 068 18187.93 46.99 52685.02 88888.00 2007-03-09 21:18:24.908 068 18187.84 46.99 52684.79 88888.00 2007-03-09 21:18:25.408 068 18187.83 46.92 52684.76 88888.00 2007-03-09 21:18:25.908 068 18187.75 46.89 52684.81 88888.00 2007-03-09 21:18:26.408 068 18187.83 46.86 52684.88 88888.00 2007-03-09 21:18:26.908 068 18187.74 46.86 52684.84 88888.00 2007-03-09 21:18:27.408 068 18187.87 46.83 52684.73 88888.00 2007-03-09 21:18:27.908 068 18187.92 46.88 52684.69 88888.00 2007-03-09 21:18:28.408 068 18187.84 47.00 52684.64 88888.00 2007-03-09 21:18:28.908 068 18187.87 46.94 52684.66 88888.00 2007-03-09 21:18:29.408 068 18188.01 46.92 52684.66 88888.00 2007-03-09 21:18:29.908 068 18188.16 46.89 52684.76 88888.00 2007-03-09 21:18:30.408 068 18188.12 46.89 52684.64 88888.00 2007-03-09 21:18:30.908 068 18188.02 46.86 52684.60 88888.00 2007-03-09 21:18:31.408 068 18188.05 46.82 52684.65 88888.00 2007-03-09 21:18:31.908 068 18188.12 46.84 52684.79 88888.00 2007-03-09 21:18:32.408 068 18188.04 46.89 52684.81 88888.00 2007-03-09 21:18:32.908 068 18188.00 46.92 52684.74 88888.00 2007-03-09 21:18:33.408 068 18188.02 46.91 52684.65 88888.00 2007-03-09 21:18:33.908 068 18188.07 46.88 52684.77 88888.00 2007-03-09 21:18:34.408 068 18187.98 46.87 52684.80 88888.00 2007-03-09 21:18:34.908 068 18188.06 46.78 52684.85 88888.00 2007-03-09 21:18:35.408 068 18188.17 46.84 52684.89 88888.00 2007-03-09 21:18:35.908 068 18188.27 46.87 52684.88 88888.00 2007-03-09 21:18:36.408 068 18188.19 46.83 52684.90 88888.00 2007-03-09 21:18:36.908 068 18188.16 46.72 52684.91 88888.00 2007-03-09 21:18:37.408 068 18188.08 46.70 52685.01 88888.00 2007-03-09 21:18:37.908 068 18188.01 46.76 52684.97 88888.00 2007-03-09 21:18:38.408 068 18188.06 46.77 52684.83 88888.00 2007-03-09 21:18:38.908 068 18188.25 46.79 52684.75 88888.00 2007-03-09 21:18:39.408 068 18188.38 46.75 52684.84 88888.00 2007-03-09 21:18:39.908 068 18188.38 46.71 52684.91 88888.00 2007-03-09 21:18:40.408 068 18188.28 46.74 52684.94 88888.00 2007-03-09 21:18:40.908 068 18188.32 46.81 52684.84 88888.00 2007-03-09 21:18:41.408 068 18188.30 46.87 52684.83 88888.00 2007-03-09 21:18:41.908 068 18188.27 46.85 52684.66 88888.00 2007-03-09 21:18:42.408 068 18188.23 46.87 52684.66 88888.00 2007-03-09 21:18:42.908 068 18188.22 46.86 52684.75 88888.00 2007-03-09 21:18:43.408 068 18188.12 46.80 52684.71 88888.00 2007-03-09 21:18:43.908 068 18188.13 46.84 52684.76 88888.00 2007-03-09 21:18:44.408 068 18188.20 46.84 52684.75 88888.00 2007-03-09 21:18:44.908 068 18188.18 46.84 52684.66 88888.00 2007-03-09 21:18:45.408 068 18188.20 46.75 52684.67 88888.00 2007-03-09 21:18:45.908 068 18188.20 46.76 52684.69 88888.00 2007-03-09 21:18:46.408 068 18188.19 46.74 52684.73 88888.00 2007-03-09 21:18:46.908 068 18188.17 46.71 52684.65 88888.00 2007-03-09 21:18:47.408 068 18188.25 46.70 52684.62 88888.00 2007-03-09 21:18:47.908 068 18188.24 46.70 52684.61 88888.00 2007-03-09 21:18:48.408 068 18188.35 46.75 52684.58 88888.00 2007-03-09 21:18:48.908 068 18188.33 46.75 52684.60 88888.00 2007-03-09 21:18:49.408 068 18188.39 46.76 52684.60 88888.00 2007-03-09 21:18:49.908 068 18188.33 46.76 52684.67 88888.00 2007-03-09 21:18:50.408 068 18188.36 46.90 52684.72 88888.00 2007-03-09 21:18:50.908 068 18188.41 46.90 52684.68 88888.00 2007-03-09 21:18:51.408 068 18188.44 46.83 52684.66 88888.00 2007-03-09 21:18:51.908 068 18188.51 46.73 52684.71 88888.00 2007-03-09 21:18:52.408 068 18188.57 46.73 52684.75 88888.00 2007-03-09 21:18:52.908 068 18188.56 46.76 52684.64 88888.00 2007-03-09 21:18:53.408 068 18188.56 46.77 52684.61 88888.00 2007-03-09 21:18:53.908 068 18188.51 46.82 52684.69 88888.00 2007-03-09 21:18:54.408 068 18188.50 46.81 52684.71 88888.00 2007-03-09 21:18:54.908 068 18188.38 46.80 52684.69 88888.00 2007-03-09 21:18:55.408 068 18188.41 46.81 52684.72 88888.00 2007-03-09 21:18:55.908 068 18188.55 46.77 52684.63 88888.00 2007-03-09 21:18:56.408 068 18188.59 46.77 52684.49 88888.00 2007-03-09 21:18:56.908 068 18188.63 46.73 52684.62 88888.00 2007-03-09 21:18:57.408 068 18188.57 46.68 52684.57 88888.00 2007-03-09 21:18:57.908 068 18188.51 46.64 52684.54 88888.00 2007-03-09 21:18:58.408 068 18188.48 46.62 52684.64 88888.00 2007-03-09 21:18:58.908 068 18188.49 46.69 52684.76 88888.00 2007-03-09 21:18:59.408 068 18188.52 46.69 52684.71 88888.00 2007-03-09 21:18:59.908 068 18188.67 46.69 52684.63 88888.00 2007-03-09 21:19:00.408 068 18188.52 46.72 52684.77 88888.00 2007-03-09 21:19:00.908 068 18188.56 46.67 52684.84 88888.00 2007-03-09 21:19:01.408 068 18188.54 46.61 52684.77 88888.00 2007-03-09 21:19:01.908 068 18188.66 46.62 52684.74 88888.00 2007-03-09 21:19:02.408 068 18188.67 46.62 52684.72 88888.00 2007-03-09 21:19:02.908 068 18188.65 46.59 52684.75 88888.00 2007-03-09 21:19:03.408 068 18188.62 46.62 52684.65 88888.00 2007-03-09 21:19:03.908 068 18188.69 46.67 52684.66 88888.00 2007-03-09 21:19:04.408 068 18188.66 46.66 52684.74 88888.00 2007-03-09 21:19:04.908 068 18188.60 46.57 52684.83 88888.00 2007-03-09 21:19:05.408 068 18188.62 46.47 52684.75 88888.00 2007-03-09 21:19:05.908 068 18188.73 46.50 52684.71 88888.00 2007-03-09 21:19:06.408 068 18188.66 46.55 52684.85 88888.00 2007-03-09 21:19:06.908 068 18188.66 46.62 52684.91 88888.00 2007-03-09 21:19:07.408 068 18188.72 46.69 52684.86 88888.00 2007-03-09 21:19:07.908 068 18188.62 46.59 52684.71 88888.00 2007-03-09 21:19:08.408 068 18188.69 46.56 52684.66 88888.00 2007-03-09 21:19:08.908 068 18188.76 46.58 52684.80 88888.00 2007-03-09 21:19:09.408 068 18188.72 46.56 52684.84 88888.00 2007-03-09 21:19:09.908 068 18188.79 46.54 52684.88 88888.00 2007-03-09 21:19:10.408 068 18188.87 46.51 52684.87 88888.00 2007-03-09 21:19:10.908 068 18188.84 46.55 52684.81 88888.00 2007-03-09 21:19:11.408 068 18189.00 46.62 52684.77 88888.00 2007-03-09 21:19:11.908 068 18188.95 46.62 52684.75 88888.00 2007-03-09 21:19:12.408 068 18188.92 46.65 52684.79 88888.00 2007-03-09 21:19:12.908 068 18189.06 46.53 52684.76 88888.00 2007-03-09 21:19:13.408 068 18188.89 46.58 52684.80 88888.00 2007-03-09 21:19:13.908 068 18188.85 46.63 52684.87 88888.00 2007-03-09 21:19:14.408 068 18188.81 46.56 52684.98 88888.00 2007-03-09 21:19:14.908 068 18188.82 46.64 52685.03 88888.00 2007-03-09 21:19:15.408 068 18188.87 46.71 52685.01 88888.00 2007-03-09 21:19:15.908 068 18188.83 46.66 52684.92 88888.00 2007-03-09 21:19:16.408 068 18188.85 46.64 52685.04 88888.00 2007-03-09 21:19:16.908 068 18188.96 46.72 52685.08 88888.00 2007-03-09 21:19:17.408 068 18188.88 46.74 52685.10 88888.00 2007-03-09 21:19:17.908 068 18188.77 46.63 52685.09 88888.00 2007-03-09 21:19:18.408 068 18188.81 46.64 52685.09 88888.00 2007-03-09 21:19:18.908 068 18188.87 46.68 52685.03 88888.00 2007-03-09 21:19:19.408 068 18188.87 46.74 52685.02 88888.00 2007-03-09 21:19:19.908 068 18188.89 46.72 52685.03 88888.00 2007-03-09 21:19:20.408 068 18188.92 46.78 52685.01 88888.00 2007-03-09 21:19:20.908 068 18188.79 46.78 52684.94 88888.00 2007-03-09 21:19:21.408 068 18188.58 46.78 52684.96 88888.00 2007-03-09 21:19:21.908 068 18188.66 46.75 52684.94 88888.00 2007-03-09 21:19:22.408 068 18188.84 46.82 52684.97 88888.00 2007-03-09 21:19:22.908 068 18188.80 46.87 52685.11 88888.00 2007-03-09 21:19:23.408 068 18188.76 46.84 52685.10 88888.00 2007-03-09 21:19:23.908 068 18188.65 46.86 52685.02 88888.00 2007-03-09 21:19:24.408 068 18188.48 46.87 52685.13 88888.00 2007-03-09 21:19:24.908 068 18188.48 46.87 52685.07 88888.00 2007-03-09 21:19:25.408 068 18188.67 46.92 52684.85 88888.00 2007-03-09 21:19:25.908 068 18188.78 47.00 52684.84 88888.00 2007-03-09 21:19:26.408 068 18188.65 47.02 52684.92 88888.00 2007-03-09 21:19:26.908 068 18188.51 47.06 52684.98 88888.00 2007-03-09 21:19:27.408 068 18188.51 47.05 52684.92 88888.00 2007-03-09 21:19:27.908 068 18188.52 46.94 52684.95 88888.00 2007-03-09 21:19:28.408 068 18188.46 46.98 52684.97 88888.00 2007-03-09 21:19:28.908 068 18188.66 47.05 52684.88 88888.00 2007-03-09 21:19:29.408 068 18188.70 47.07 52684.94 88888.00 2007-03-09 21:19:29.908 068 18188.69 47.09 52685.00 88888.00 2007-03-09 21:19:30.408 068 18188.74 47.12 52684.97 88888.00 2007-03-09 21:19:30.908 068 18188.66 47.01 52684.96 88888.00 2007-03-09 21:19:31.408 068 18188.59 46.96 52684.92 88888.00 2007-03-09 21:19:31.908 068 18188.77 46.94 52684.95 88888.00 2007-03-09 21:19:32.408 068 18188.76 47.01 52684.96 88888.00 2007-03-09 21:19:32.908 068 18188.74 47.10 52684.87 88888.00 2007-03-09 21:19:33.408 068 18188.77 47.10 52684.94 88888.00 2007-03-09 21:19:33.908 068 18188.80 47.04 52684.89 88888.00 2007-03-09 21:19:34.408 068 18188.77 46.98 52684.91 88888.00 2007-03-09 21:19:34.908 068 18188.71 46.99 52685.01 88888.00 2007-03-09 21:19:35.408 068 18188.71 47.00 52684.98 88888.00 2007-03-09 21:19:35.908 068 18188.71 47.01 52684.94 88888.00 2007-03-09 21:19:36.408 068 18188.60 47.05 52684.88 88888.00 2007-03-09 21:19:36.908 068 18188.57 47.04 52684.92 88888.00 2007-03-09 21:19:37.408 068 18188.51 47.09 52684.91 88888.00 2007-03-09 21:19:37.908 068 18188.63 47.15 52684.98 88888.00 2007-03-09 21:19:38.408 068 18188.74 47.16 52684.92 88888.00 2007-03-09 21:19:38.908 068 18188.67 47.19 52684.99 88888.00 2007-03-09 21:19:39.408 068 18188.62 47.21 52684.97 88888.00 2007-03-09 21:19:39.908 068 18188.62 47.29 52684.89 88888.00 2007-03-09 21:19:40.408 068 18188.70 47.28 52684.92 88888.00 2007-03-09 21:19:40.908 068 18188.66 47.23 52685.01 88888.00 2007-03-09 21:19:41.408 068 18188.63 47.26 52684.94 88888.00 2007-03-09 21:19:41.908 068 18188.54 47.31 52684.90 88888.00 2007-03-09 21:19:42.408 068 18188.51 47.38 52684.97 88888.00 2007-03-09 21:19:42.908 068 18188.49 47.37 52684.90 88888.00 2007-03-09 21:19:43.408 068 18188.59 47.33 52684.84 88888.00 2007-03-09 21:19:43.908 068 18188.46 47.36 52684.86 88888.00 2007-03-09 21:19:44.408 068 18188.40 47.44 52684.94 88888.00 2007-03-09 21:19:44.908 068 18188.45 47.46 52685.00 88888.00 2007-03-09 21:19:45.408 068 18188.44 47.42 52684.95 88888.00 2007-03-09 21:19:45.908 068 18188.28 47.41 52684.97 88888.00 2007-03-09 21:19:46.408 068 18188.22 47.46 52684.91 88888.00 2007-03-09 21:19:46.908 068 18188.35 47.44 52684.81 88888.00 2007-03-09 21:19:47.408 068 18188.43 47.47 52684.84 88888.00 2007-03-09 21:19:47.908 068 18188.62 47.50 52684.94 88888.00 2007-03-09 21:19:48.408 068 18188.55 47.55 52684.92 88888.00 2007-03-09 21:19:48.908 068 18188.48 47.53 52684.91 88888.00 2007-03-09 21:19:49.408 068 18188.55 47.53 52684.95 88888.00 2007-03-09 21:19:49.908 068 18188.61 47.51 52684.98 88888.00 2007-03-09 21:19:50.408 068 18188.48 47.50 52684.96 88888.00 2007-03-09 21:19:50.908 068 18188.29 47.50 52685.02 88888.00 2007-03-09 21:19:51.408 068 18188.40 47.44 52685.01 88888.00 2007-03-09 21:19:51.908 068 18188.44 47.39 52684.94 88888.00 2007-03-09 21:19:52.408 068 18188.46 47.41 52685.07 88888.00 2007-03-09 21:19:52.908 068 18188.57 47.46 52685.06 88888.00 2007-03-09 21:19:53.408 068 18188.58 47.42 52685.04 88888.00 2007-03-09 21:19:53.908 068 18188.63 47.43 52685.04 88888.00 2007-03-09 21:19:54.408 068 18188.46 47.32 52684.97 88888.00 2007-03-09 21:19:54.908 068 18188.40 47.19 52684.95 88888.00 2007-03-09 21:19:55.408 068 18188.37 47.40 52685.01 88888.00 2007-03-09 21:19:55.908 068 18188.47 47.55 52685.00 88888.00 2007-03-09 21:19:56.405 068 18188.55 47.57 52684.95 88888.00 2007-03-09 21:19:56.905 068 18188.40 47.56 52685.11 88888.00 2007-03-09 21:19:57.405 068 18188.37 47.58 52685.10 88888.00 2007-03-09 21:19:57.905 068 18188.40 47.58 52685.04 88888.00 2007-03-09 21:19:58.405 068 18188.55 47.52 52684.94 88888.00 2007-03-09 21:19:58.905 068 18188.61 47.50 52684.87 88888.00 2007-03-09 21:19:59.405 068 18188.65 47.49 52684.84 88888.00 2007-03-09 21:19:59.905 068 18188.62 47.52 52684.92 88888.00 2007-03-09 21:20:00.405 068 18188.67 47.50 52684.98 88888.00 2007-03-09 21:20:00.905 068 18188.65 47.55 52684.84 88888.00 2007-03-09 21:20:01.405 068 18188.52 47.61 52684.88 88888.00 2007-03-09 21:20:01.905 068 18188.50 47.57 52685.15 88888.00 2007-03-09 21:20:02.405 068 18188.41 47.57 52685.25 88888.00 2007-03-09 21:20:02.905 068 18188.37 47.61 52685.29 88888.00 2007-03-09 21:20:03.405 068 18188.68 47.55 52685.27 88888.00 2007-03-09 21:20:03.905 068 18188.69 47.47 52685.25 88888.00 2007-03-09 21:20:04.405 068 18188.40 47.53 52685.25 88888.00 2007-03-09 21:20:04.905 068 18188.38 47.54 52685.14 88888.00 2007-03-09 21:20:05.405 068 18188.62 47.49 52684.94 88888.00 2007-03-09 21:20:05.905 068 18188.74 47.50 52684.87 88888.00 2007-03-09 21:20:06.405 068 18188.69 47.57 52684.95 88888.00 2007-03-09 21:20:06.905 068 18188.74 47.61 52684.97 88888.00 2007-03-09 21:20:07.405 068 18188.65 47.64 52685.02 88888.00 2007-03-09 21:20:07.905 068 18188.76 47.71 52685.15 88888.00 2007-03-09 21:20:08.405 068 18188.78 47.70 52685.11 88888.00 2007-03-09 21:20:08.905 068 18188.73 47.61 52685.11 88888.00 2007-03-09 21:20:09.405 068 18188.78 47.64 52685.32 88888.00 2007-03-09 21:20:09.905 068 18188.73 47.62 52685.30 88888.00 2007-03-09 21:20:10.405 068 18188.52 47.50 52685.32 88888.00 2007-03-09 21:20:10.905 068 18188.51 47.43 52685.41 88888.00 2007-03-09 21:20:11.405 068 18188.28 47.38 52685.27 88888.00 2007-03-09 21:20:11.905 068 18188.25 47.43 52685.15 88888.00 2007-03-09 21:20:12.405 068 18188.35 47.49 52685.09 88888.00 2007-03-09 21:20:12.905 068 18188.24 47.52 52685.07 88888.00 2007-03-09 21:20:13.405 068 18188.27 47.55 52685.11 88888.00 2007-03-09 21:20:13.905 068 18188.39 47.57 52685.20 88888.00 2007-03-09 21:20:14.405 068 18188.39 47.56 52685.30 88888.00 2007-03-09 21:20:14.905 068 18188.24 47.53 52685.32 88888.00 2007-03-09 21:20:15.405 068 18188.28 47.52 52685.27 88888.00 2007-03-09 21:20:15.905 068 18188.24 47.54 52685.19 88888.00 2007-03-09 21:20:16.405 068 18188.26 47.57 52685.19 88888.00 2007-03-09 21:20:16.905 068 18188.49 47.62 52685.12 88888.00 2007-03-09 21:20:17.405 068 18188.43 47.57 52685.03 88888.00 2007-03-09 21:20:17.905 068 18188.38 47.56 52685.03 88888.00 2007-03-09 21:20:18.405 068 18188.51 47.63 52685.12 88888.00 2007-03-09 21:20:18.905 068 18188.41 47.65 52685.07 88888.00 2007-03-09 21:20:19.405 068 18188.40 47.63 52684.89 88888.00 2007-03-09 21:20:19.905 068 18188.33 47.64 52684.92 88888.00 2007-03-09 21:20:20.405 068 18188.36 47.67 52684.90 88888.00 2007-03-09 21:20:20.905 068 18188.50 47.54 52684.92 88888.00 2007-03-09 21:20:21.405 068 18188.49 47.52 52684.98 88888.00 2007-03-09 21:20:21.905 068 18188.58 47.54 52684.96 88888.00 2007-03-09 21:20:22.405 068 18188.45 47.58 52685.09 88888.00 2007-03-09 21:20:22.905 068 18188.30 47.64 52685.10 88888.00 2007-03-09 21:20:23.405 068 18188.24 47.62 52684.99 88888.00 2007-03-09 21:20:23.905 068 18188.34 47.63 52685.01 88888.00 2007-03-09 21:20:24.405 068 18188.33 47.58 52685.07 88888.00 2007-03-09 21:20:24.905 068 18188.28 47.62 52685.02 88888.00 2007-03-09 21:20:25.405 068 18188.28 47.68 52684.95 88888.00 2007-03-09 21:20:25.905 068 18188.25 47.67 52684.96 88888.00 2007-03-09 21:20:26.405 068 18188.16 47.72 52684.91 88888.00 2007-03-09 21:20:26.905 068 18188.18 47.70 52684.87 88888.00 2007-03-09 21:20:27.405 068 18188.16 47.64 52684.87 88888.00 2007-03-09 21:20:27.905 068 18188.17 47.58 52685.04 88888.00 2007-03-09 21:20:28.405 068 18188.24 47.58 52685.04 88888.00 2007-03-09 21:20:28.905 068 18188.24 47.66 52684.99 88888.00 2007-03-09 21:20:29.405 068 18188.20 47.70 52684.96 88888.00 2007-03-09 21:20:29.905 068 18188.35 47.66 52685.01 88888.00 2007-03-09 21:20:30.405 068 18188.34 47.69 52685.08 88888.00 2007-03-09 21:20:30.905 068 18188.22 47.72 52685.20 88888.00 2007-03-09 21:20:31.405 068 18188.12 47.66 52685.23 88888.00 2007-03-09 21:20:31.905 068 18188.19 47.69 52685.11 88888.00 2007-03-09 21:20:32.405 068 18188.22 47.67 52684.98 88888.00 2007-03-09 21:20:32.905 068 18188.24 47.69 52684.98 88888.00 2007-03-09 21:20:33.405 068 18188.20 47.71 52685.06 88888.00 2007-03-09 21:20:33.905 068 18188.30 47.79 52685.03 88888.00 2007-03-09 21:20:34.405 068 18188.17 47.77 52685.02 88888.00 2007-03-09 21:20:34.905 068 18188.18 47.77 52685.10 88888.00 2007-03-09 21:20:35.405 068 18188.20 47.74 52685.11 88888.00 2007-03-09 21:20:35.905 068 18188.05 47.73 52685.18 88888.00 2007-03-09 21:20:36.405 068 18188.07 47.74 52685.19 88888.00 2007-03-09 21:20:36.905 068 18188.06 47.76 52685.07 88888.00 2007-03-09 21:20:37.405 068 18188.00 47.72 52685.10 88888.00 2007-03-09 21:20:37.905 068 18188.12 47.84 52685.12 88888.00 2007-03-09 21:20:38.405 068 18188.15 47.86 52685.13 88888.00 2007-03-09 21:20:38.905 068 18188.12 47.84 52685.10 88888.00 2007-03-09 21:20:39.405 068 18188.07 47.82 52685.06 88888.00 2007-03-09 21:20:39.905 068 18188.13 47.80 52685.09 88888.00 2007-03-09 21:20:40.405 068 18188.24 47.76 52684.98 88888.00 2007-03-09 21:20:40.905 068 18188.33 47.75 52685.07 88888.00 2007-03-09 21:20:41.405 068 18188.26 47.81 52685.08 88888.00 2007-03-09 21:20:41.905 068 18188.19 47.83 52685.04 88888.00 2007-03-09 21:20:42.405 068 18188.12 47.70 52684.99 88888.00 2007-03-09 21:20:42.905 068 18188.07 47.69 52685.08 88888.00 2007-03-09 21:20:43.405 068 18188.11 47.83 52685.06 88888.00 2007-03-09 21:20:43.905 068 18188.09 47.75 52685.07 88888.00 2007-03-09 21:20:44.405 068 18188.27 47.64 52685.06 88888.00 2007-03-09 21:20:44.905 068 18188.19 47.67 52684.90 88888.00 2007-03-09 21:20:45.405 068 18188.20 47.74 52684.99 88888.00 2007-03-09 21:20:45.905 068 18188.16 47.82 52685.06 88888.00 2007-03-09 21:20:46.405 068 18188.26 47.83 52685.12 88888.00 2007-03-09 21:20:46.905 068 18188.29 47.83 52685.08 88888.00 2007-03-09 21:20:47.405 068 18188.18 47.83 52685.02 88888.00 2007-03-09 21:20:47.905 068 18188.16 47.85 52685.02 88888.00 2007-03-09 21:20:48.405 068 18188.14 47.86 52685.15 88888.00 2007-03-09 21:20:48.905 068 18188.44 47.86 52685.22 88888.00 2007-03-09 21:20:49.405 068 18188.72 47.87 52685.13 88888.00 2007-03-09 21:20:49.905 068 18188.70 47.91 52685.07 88888.00 2007-03-09 21:20:50.405 068 18188.50 47.95 52685.06 88888.00 2007-03-09 21:20:50.905 068 18188.41 48.02 52685.00 88888.00 2007-03-09 21:20:51.405 068 18188.29 48.02 52685.01 88888.00 2007-03-09 21:20:51.905 068 18188.33 47.94 52684.92 88888.00 2007-03-09 21:20:52.405 068 18188.30 47.95 52684.95 88888.00 2007-03-09 21:20:52.905 068 18188.18 48.05 52685.00 88888.00 2007-03-09 21:20:53.405 068 18188.35 48.01 52685.11 88888.00 2007-03-09 21:20:53.905 068 18188.43 47.90 52685.09 88888.00 2007-03-09 21:20:54.405 068 18188.45 47.91 52685.13 88888.00 2007-03-09 21:20:54.905 068 18188.30 47.88 52685.14 88888.00 2007-03-09 21:20:55.405 068 18188.29 47.99 52685.12 88888.00 2007-03-09 21:20:55.905 068 18188.32 48.02 52685.12 88888.00 2007-03-09 21:20:56.405 068 18188.27 48.04 52685.09 88888.00 2007-03-09 21:20:56.905 068 18188.16 48.06 52685.13 88888.00 2007-03-09 21:20:57.405 068 18188.30 48.00 52685.13 88888.00 2007-03-09 21:20:57.905 068 18188.16 47.95 52685.16 88888.00 2007-03-09 21:20:58.405 068 18188.09 47.90 52685.29 88888.00 2007-03-09 21:20:58.905 068 18188.09 47.96 52685.21 88888.00 2007-03-09 21:20:59.405 068 18187.91 47.98 52685.02 88888.00 2007-03-09 21:20:59.905 068 18188.05 48.03 52685.12 88888.00 2007-03-09 21:21:00.405 068 18188.27 48.00 52685.19 88888.00 2007-03-09 21:21:00.905 068 18188.11 47.91 52685.12 88888.00 2007-03-09 21:21:01.405 068 18188.06 47.84 52685.08 88888.00 2007-03-09 21:21:01.905 068 18188.25 47.86 52685.11 88888.00 2007-03-09 21:21:02.405 068 18188.34 47.90 52685.20 88888.00 2007-03-09 21:21:02.905 068 18188.14 47.87 52685.22 88888.00 2007-03-09 21:21:03.405 068 18188.07 47.90 52685.00 88888.00 2007-03-09 21:21:03.905 068 18188.15 47.88 52684.92 88888.00 2007-03-09 21:21:04.405 068 18188.15 47.86 52684.96 88888.00 2007-03-09 21:21:04.905 068 18188.04 47.83 52684.80 88888.00 2007-03-09 21:21:05.405 068 18187.85 47.90 52684.77 88888.00 2007-03-09 21:21:05.905 068 18187.75 47.94 52684.85 88888.00 2007-03-09 21:21:06.405 068 18187.89 47.85 52685.04 88888.00 2007-03-09 21:21:06.905 068 18187.98 47.82 52684.99 88888.00 2007-03-09 21:21:07.405 068 18188.23 47.89 52684.95 88888.00 2007-03-09 21:21:07.905 068 18188.22 48.00 52684.95 88888.00 2007-03-09 21:21:08.405 068 18188.16 48.02 52685.00 88888.00 2007-03-09 21:21:08.905 068 18188.17 48.00 52685.07 88888.00 2007-03-09 21:21:09.405 068 18188.12 48.02 52685.03 88888.00 2007-03-09 21:21:09.905 068 18188.09 48.00 52685.07 88888.00 2007-03-09 21:21:10.405 068 18188.11 47.99 52685.14 88888.00 2007-03-09 21:21:10.905 068 18188.22 47.92 52685.16 88888.00 2007-03-09 21:21:11.405 068 18188.34 47.88 52685.19 88888.00 2007-03-09 21:21:11.905 068 18188.36 47.88 52685.18 88888.00 2007-03-09 21:21:12.405 068 18188.29 47.94 52685.14 88888.00 2007-03-09 21:21:12.905 068 18188.33 47.99 52685.22 88888.00 2007-03-09 21:21:13.405 068 18188.20 48.03 52685.16 88888.00 2007-03-09 21:21:13.905 068 18188.14 48.01 52685.14 88888.00 2007-03-09 21:21:14.405 068 18188.22 48.03 52685.18 88888.00 2007-03-09 21:21:14.905 068 18188.23 48.05 52685.21 88888.00 2007-03-09 21:21:15.405 068 18188.33 48.05 52685.18 88888.00 2007-03-09 21:21:15.905 068 18188.28 48.04 52684.99 88888.00 2007-03-09 21:21:16.405 068 18188.32 48.01 52684.98 88888.00 2007-03-09 21:21:16.905 068 18188.27 48.03 52684.98 88888.00 2007-03-09 21:21:17.405 068 18188.17 47.92 52684.88 88888.00 2007-03-09 21:21:17.905 068 18188.18 47.87 52684.87 88888.00 2007-03-09 21:21:18.405 068 18188.30 47.92 52684.92 88888.00 2007-03-09 21:21:18.905 068 18188.20 47.89 52685.00 88888.00 2007-03-09 21:21:19.405 068 18188.30 47.96 52685.03 88888.00 2007-03-09 21:21:19.905 068 18188.38 47.88 52685.00 88888.00 2007-03-09 21:21:20.405 068 18188.33 47.84 52685.03 88888.00 2007-03-09 21:21:20.905 068 18188.27 47.84 52685.08 88888.00 2007-03-09 21:21:21.405 068 18188.17 47.81 52685.04 88888.00 2007-03-09 21:21:21.905 068 18188.18 47.82 52685.10 88888.00 2007-03-09 21:21:22.405 068 18188.24 47.81 52685.12 88888.00 2007-03-09 21:21:22.905 068 18188.20 47.81 52685.16 88888.00 2007-03-09 21:21:23.405 068 18188.19 47.76 52685.11 88888.00 2007-03-09 21:21:23.905 068 18188.20 47.83 52685.00 88888.00 2007-03-09 21:21:24.405 068 18188.30 47.86 52684.92 88888.00 2007-03-09 21:21:24.905 068 18188.33 47.83 52684.95 88888.00 2007-03-09 21:21:25.405 068 18188.29 47.83 52684.88 88888.00 2007-03-09 21:21:25.905 068 18188.30 47.85 52684.83 88888.00 2007-03-09 21:21:26.405 068 18188.29 47.83 52684.88 88888.00 2007-03-09 21:21:26.905 068 18188.40 47.87 52684.85 88888.00 2007-03-09 21:21:27.405 068 18188.40 47.90 52684.86 88888.00 2007-03-09 21:21:27.905 068 18188.37 47.85 52684.88 88888.00 2007-03-09 21:21:28.405 068 18188.43 47.85 52684.92 88888.00 2007-03-09 21:21:28.905 068 18188.43 47.80 52684.95 88888.00 2007-03-09 21:21:29.405 068 18188.47 47.75 52685.03 88888.00 2007-03-09 21:21:29.905 068 18188.58 47.76 52685.11 88888.00 2007-03-09 21:21:30.405 068 18188.62 47.80 52685.04 88888.00 2007-03-09 21:21:30.905 068 18188.59 47.73 52684.97 88888.00 2007-03-09 21:21:31.405 068 18188.60 47.82 52684.89 88888.00 2007-03-09 21:21:31.905 068 18188.70 47.85 52685.01 88888.00 2007-03-09 21:21:32.405 068 18188.72 47.77 52685.12 88888.00 2007-03-09 21:21:32.905 068 18188.65 47.74 52685.00 88888.00 2007-03-09 21:21:33.405 068 18188.57 47.79 52684.98 88888.00 2007-03-09 21:21:33.905 068 18188.49 47.79 52685.07 88888.00 2007-03-09 21:21:34.405 068 18188.51 47.80 52684.98 88888.00 2007-03-09 21:21:34.905 068 18188.47 47.83 52684.91 88888.00 2007-03-09 21:21:35.405 068 18188.41 47.81 52685.04 88888.00 2007-03-09 21:21:35.905 068 18188.46 47.81 52685.14 88888.00 2007-03-09 21:21:36.405 068 18188.52 47.90 52685.14 88888.00 2007-03-09 21:21:36.905 068 18188.57 47.92 52685.18 88888.00 2007-03-09 21:21:37.405 068 18188.63 47.92 52685.20 88888.00 2007-03-09 21:21:37.905 068 18188.63 47.89 52685.12 88888.00 2007-03-09 21:21:38.405 068 18188.66 47.86 52685.12 88888.00 2007-03-09 21:21:38.905 068 18188.65 47.85 52685.09 88888.00 2007-03-09 21:21:39.405 068 18188.51 47.90 52685.04 88888.00 2007-03-09 21:21:39.905 068 18188.56 47.96 52685.10 88888.00 2007-03-09 21:21:40.405 068 18188.59 47.95 52685.03 88888.00 2007-03-09 21:21:40.905 068 18188.54 47.96 52684.98 88888.00 2007-03-09 21:21:41.405 068 18188.38 48.00 52684.96 88888.00 2007-03-09 21:21:41.905 068 18188.22 47.98 52685.03 88888.00 2007-03-09 21:21:42.405 068 18188.23 47.89 52684.99 88888.00 2007-03-09 21:21:42.905 068 18188.26 47.94 52684.85 88888.00 2007-03-09 21:21:43.405 068 18188.25 47.90 52684.83 88888.00 2007-03-09 21:21:43.905 068 18188.35 47.84 52684.78 88888.00 2007-03-09 21:21:44.405 068 18188.29 47.86 52684.81 88888.00 2007-03-09 21:21:44.905 068 18188.26 47.85 52684.92 88888.00 2007-03-09 21:21:45.405 068 18188.33 47.83 52684.90 88888.00 2007-03-09 21:21:45.905 068 18188.29 47.77 52684.94 88888.00 2007-03-09 21:21:46.405 068 18188.24 47.73 52684.87 88888.00 2007-03-09 21:21:46.905 068 18188.24 47.71 52684.95 88888.00 2007-03-09 21:21:47.405 068 18188.44 47.83 52685.03 88888.00 2007-03-09 21:21:47.905 068 18188.62 47.80 52685.01 88888.00 2007-03-09 21:21:48.405 068 18188.67 47.78 52685.10 88888.00 2007-03-09 21:21:48.905 068 18188.62 47.68 52685.15 88888.00 2007-03-09 21:21:49.405 068 18188.51 47.73 52685.04 88888.00 2007-03-09 21:21:49.905 068 18188.46 47.73 52685.07 88888.00 2007-03-09 21:21:50.405 068 18188.47 47.69 52685.04 88888.00 2007-03-09 21:21:50.905 068 18188.63 47.70 52685.13 88888.00 2007-03-09 21:21:51.405 068 18188.63 47.71 52685.06 88888.00 2007-03-09 21:21:51.905 068 18188.54 47.63 52685.03 88888.00 2007-03-09 21:21:52.405 068 18188.56 47.65 52685.18 88888.00 2007-03-09 21:21:52.905 068 18188.55 47.70 52685.19 88888.00 2007-03-09 21:21:53.405 068 18188.49 47.68 52685.08 88888.00 2007-03-09 21:21:53.905 068 18188.55 47.61 52685.10 88888.00 2007-03-09 21:21:54.405 068 18188.68 47.57 52685.16 88888.00 2007-03-09 21:21:54.905 068 18188.57 47.61 52685.12 88888.00 2007-03-09 21:21:55.405 068 18188.54 47.55 52685.08 88888.00 2007-03-09 21:21:55.905 068 18188.55 47.58 52684.96 88888.00 2007-03-09 21:21:56.405 068 18188.49 47.63 52684.87 88888.00 2007-03-09 21:21:56.905 068 18188.54 47.68 52684.85 88888.00 2007-03-09 21:21:57.405 068 18188.62 47.63 52684.92 88888.00 2007-03-09 21:21:57.905 068 18188.66 47.64 52685.07 88888.00 2007-03-09 21:21:58.405 068 18188.63 47.62 52685.10 88888.00 2007-03-09 21:21:58.905 068 18188.65 47.61 52685.12 88888.00 2007-03-09 21:21:59.405 068 18188.74 47.69 52685.06 88888.00 2007-03-09 21:21:59.905 068 18188.84 47.73 52684.96 88888.00 2007-03-09 21:22:00.405 068 18188.91 47.72 52685.12 88888.00 2007-03-09 21:22:00.905 068 18188.71 47.72 52685.29 88888.00 2007-03-09 21:22:01.405 068 18188.56 47.74 52685.23 88888.00 2007-03-09 21:22:01.905 068 18188.46 47.75 52685.10 88888.00 2007-03-09 21:22:02.405 068 18188.52 47.78 52685.16 88888.00 2007-03-09 21:22:02.905 068 18188.73 47.76 52685.24 88888.00 2007-03-09 21:22:03.405 068 18188.93 47.80 52685.19 88888.00 2007-03-09 21:22:03.905 068 18189.17 47.80 52685.18 88888.00 2007-03-09 21:22:04.405 068 18189.12 47.68 52685.11 88888.00 2007-03-09 21:22:04.905 068 18189.20 47.63 52685.10 88888.00 2007-03-09 21:22:05.405 068 18189.17 47.61 52685.18 88888.00 2007-03-09 21:22:05.905 068 18189.12 47.62 52685.16 88888.00 2007-03-09 21:22:06.405 068 18189.22 47.69 52685.15 88888.00 2007-03-09 21:22:06.905 068 18189.19 47.68 52685.09 88888.00 2007-03-09 21:22:07.405 068 18189.19 47.69 52685.07 88888.00 2007-03-09 21:22:07.905 068 18189.24 47.67 52685.01 88888.00 2007-03-09 21:22:08.405 068 18189.25 47.70 52685.01 88888.00 2007-03-09 21:22:08.905 068 18189.26 47.75 52685.13 88888.00 2007-03-09 21:22:09.405 068 18189.09 47.78 52685.16 88888.00 2007-03-09 21:22:09.905 068 18188.94 47.77 52685.11 88888.00 2007-03-09 21:22:10.405 068 18189.03 47.75 52685.08 88888.00 2007-03-09 21:22:10.905 068 18189.13 47.75 52685.08 88888.00 2007-03-09 21:22:11.405 068 18189.24 47.72 52685.03 88888.00 2007-03-09 21:22:11.905 068 18189.01 47.73 52685.08 88888.00 2007-03-09 21:22:12.405 068 18188.93 47.76 52685.00 88888.00 2007-03-09 21:22:12.905 068 18189.01 47.77 52684.87 88888.00 2007-03-09 21:22:13.405 068 18189.12 47.77 52684.97 88888.00 2007-03-09 21:22:13.905 068 18189.17 47.70 52684.99 88888.00 2007-03-09 21:22:14.405 068 18189.04 47.69 52685.11 88888.00 2007-03-09 21:22:14.905 068 18189.26 47.62 52685.22 88888.00 2007-03-09 21:22:15.405 068 18189.41 47.70 52685.22 88888.00 2007-03-09 21:22:15.905 068 18189.38 47.71 52685.11 88888.00 2007-03-09 21:22:16.405 068 18189.42 47.71 52685.10 88888.00 2007-03-09 21:22:16.905 068 18189.33 47.73 52685.16 88888.00 2007-03-09 21:22:17.405 068 18189.36 47.73 52685.03 88888.00 2007-03-09 21:22:17.905 068 18189.32 47.72 52684.96 88888.00 2007-03-09 21:22:18.405 068 18189.41 47.69 52685.01 88888.00 2007-03-09 21:22:18.905 068 18189.35 47.78 52685.03 88888.00 2007-03-09 21:22:19.405 068 18189.38 47.77 52684.99 88888.00 2007-03-09 21:22:19.905 068 18189.48 47.84 52684.92 88888.00 2007-03-09 21:22:20.405 068 18189.52 47.81 52684.98 88888.00 2007-03-09 21:22:20.905 068 18189.33 47.76 52685.04 88888.00 2007-03-09 21:22:21.405 068 18189.31 47.69 52685.02 88888.00 2007-03-09 21:22:21.905 068 18189.30 47.74 52685.07 88888.00 2007-03-09 21:22:22.405 068 18189.33 47.73 52685.13 88888.00 2007-03-09 21:22:22.905 068 18189.36 47.67 52684.95 88888.00 2007-03-09 21:22:23.405 068 18189.53 47.66 52684.98 88888.00 2007-03-09 21:22:23.905 068 18189.66 47.71 52684.92 88888.00 2007-03-09 21:22:24.405 068 18189.60 47.68 52684.91 88888.00 2007-03-09 21:22:24.905 068 18189.67 47.65 52685.00 88888.00 2007-03-09 21:22:25.405 068 18189.68 47.75 52684.91 88888.00 2007-03-09 21:22:25.905 068 18189.57 47.69 52684.89 88888.00 2007-03-09 21:22:26.405 068 18189.47 47.69 52684.94 88888.00 2007-03-09 21:22:26.905 068 18189.45 47.70 52684.96 88888.00 2007-03-09 21:22:27.405 068 18189.50 47.77 52685.15 88888.00 2007-03-09 21:22:27.905 068 18189.37 47.77 52685.12 88888.00 2007-03-09 21:22:28.405 068 18189.30 47.81 52684.92 88888.00 2007-03-09 21:22:28.905 068 18189.16 47.81 52684.95 88888.00 2007-03-09 21:22:29.405 068 18189.23 47.78 52685.04 88888.00 2007-03-09 21:22:29.905 068 18189.16 47.83 52685.03 88888.00 2007-03-09 21:22:30.405 068 18189.30 47.84 52684.98 88888.00 2007-03-09 21:22:30.905 068 18189.28 47.83 52685.01 88888.00 2007-03-09 21:22:31.405 068 18189.21 47.76 52685.01 88888.00 2007-03-09 21:22:31.905 068 18189.22 47.76 52684.89 88888.00 2007-03-09 21:22:32.405 068 18189.27 47.77 52684.80 88888.00 2007-03-09 21:22:32.905 068 18189.38 47.71 52684.75 88888.00 2007-03-09 21:22:33.405 068 18189.17 47.70 52684.80 88888.00 2007-03-09 21:22:33.905 068 18189.13 47.74 52684.86 88888.00 2007-03-09 21:22:34.405 068 18189.21 47.77 52684.84 88888.00 2007-03-09 21:22:34.905 068 18189.25 47.78 52684.83 88888.00 2007-03-09 21:22:35.405 068 18189.28 47.74 52684.83 88888.00 2007-03-09 21:22:35.905 068 18189.24 47.71 52684.81 88888.00 2007-03-09 21:22:36.405 068 18189.34 47.76 52684.75 88888.00 2007-03-09 21:22:36.905 068 18189.41 47.66 52684.77 88888.00 2007-03-09 21:22:37.405 068 18189.47 47.61 52684.92 88888.00 2007-03-09 21:22:37.905 068 18189.44 47.62 52684.85 88888.00 2007-03-09 21:22:38.405 068 18189.50 47.63 52684.86 88888.00 2007-03-09 21:22:38.905 068 18189.47 47.59 52684.97 88888.00 2007-03-09 21:22:39.405 068 18189.45 47.73 52685.00 88888.00 2007-03-09 21:22:39.905 068 18189.42 47.75 52684.95 88888.00 2007-03-09 21:22:40.405 068 18189.56 47.76 52684.92 88888.00 2007-03-09 21:22:40.905 068 18189.55 47.82 52684.94 88888.00 2007-03-09 21:22:41.405 068 18189.58 47.81 52684.87 88888.00 2007-03-09 21:22:41.905 068 18189.67 47.71 52684.88 88888.00 2007-03-09 21:22:42.405 068 18189.90 47.69 52684.89 88888.00 2007-03-09 21:22:42.905 068 18189.93 47.67 52684.97 88888.00 2007-03-09 21:22:43.405 068 18189.92 47.64 52684.97 88888.00 2007-03-09 21:22:43.905 068 18189.79 47.62 52685.01 88888.00 2007-03-09 21:22:44.405 068 18189.86 47.69 52685.00 88888.00 2007-03-09 21:22:44.905 068 18189.91 47.71 52685.01 88888.00 2007-03-09 21:22:45.405 068 18190.04 47.69 52685.00 88888.00 2007-03-09 21:22:45.905 068 18189.91 47.72 52685.01 88888.00 2007-03-09 21:22:46.405 068 18189.86 47.73 52684.99 88888.00 2007-03-09 21:22:46.905 068 18189.97 47.77 52684.98 88888.00 2007-03-09 21:22:47.405 068 18190.12 47.76 52685.00 88888.00 2007-03-09 21:22:47.905 068 18190.13 47.76 52684.92 88888.00 2007-03-09 21:22:48.405 068 18190.12 47.66 52684.86 88888.00 2007-03-09 21:22:48.905 068 18190.08 47.59 52684.79 88888.00 2007-03-09 21:22:49.405 068 18190.04 47.61 52684.80 88888.00 2007-03-09 21:22:49.905 068 18190.11 47.63 52684.79 88888.00 2007-03-09 21:22:50.405 068 18190.13 47.57 52684.90 88888.00 2007-03-09 21:22:50.905 068 18190.18 47.58 52685.08 88888.00 2007-03-09 21:22:51.405 068 18190.10 47.59 52685.04 88888.00 2007-03-09 21:22:51.905 068 18190.07 47.62 52685.03 88888.00 2007-03-09 21:22:52.405 068 18190.10 47.68 52684.89 88888.00 2007-03-09 21:22:52.905 068 18190.12 47.64 52684.88 88888.00 2007-03-09 21:22:53.405 068 18190.24 47.61 52684.92 88888.00 2007-03-09 21:22:53.905 068 18190.36 47.52 52684.98 88888.00 2007-03-09 21:22:54.405 068 18190.34 47.57 52684.97 88888.00 2007-03-09 21:22:54.905 068 18190.33 47.55 52684.99 88888.00 2007-03-09 21:22:55.405 068 18190.33 47.58 52685.11 88888.00 2007-03-09 21:22:55.905 068 18190.33 47.67 52685.00 88888.00 2007-03-09 21:22:56.405 068 18190.28 47.65 52684.97 88888.00 2007-03-09 21:22:56.905 068 18190.36 47.65 52684.96 88888.00 2007-03-09 21:22:57.405 068 18190.39 47.67 52685.04 88888.00 2007-03-09 21:22:57.905 068 18190.39 47.64 52685.07 88888.00 2007-03-09 21:22:58.405 068 18190.26 47.63 52685.04 88888.00 2007-03-09 21:22:58.905 068 18190.26 47.64 52684.96 88888.00 2007-03-09 21:22:59.405 068 18190.32 47.57 52684.94 88888.00 2007-03-09 21:22:59.905 068 18190.28 47.49 52684.89 88888.00 2007-03-09 21:23:00.405 068 18190.30 47.46 52684.86 88888.00 2007-03-09 21:23:00.905 068 18190.36 47.51 52684.86 88888.00 2007-03-09 21:23:01.405 068 18190.47 47.56 52684.88 88888.00 2007-03-09 21:23:01.905 068 18190.35 47.55 52684.81 88888.00 2007-03-09 21:23:02.405 068 18190.26 47.50 52684.87 88888.00 2007-03-09 21:23:02.905 068 18190.37 47.42 52684.94 88888.00 2007-03-09 21:23:03.405 068 18190.29 47.44 52684.92 88888.00 2007-03-09 21:23:03.905 068 18190.15 47.40 52685.00 88888.00 2007-03-09 21:23:04.405 068 18190.10 47.41 52685.03 88888.00 2007-03-09 21:23:04.905 068 18190.08 47.42 52684.98 88888.00 2007-03-09 21:23:05.405 068 18190.19 47.40 52684.96 88888.00 2007-03-09 21:23:05.905 068 18190.26 47.41 52684.81 88888.00 2007-03-09 21:23:06.405 068 18190.22 47.36 52684.85 88888.00 2007-03-09 21:23:06.905 068 18190.23 47.33 52684.90 88888.00 2007-03-09 21:23:07.405 068 18190.34 47.30 52684.92 88888.00 2007-03-09 21:23:07.905 068 18190.43 47.15 52684.97 88888.00 2007-03-09 21:23:08.405 068 18190.30 47.21 52685.02 88888.00 2007-03-09 21:23:08.905 068 18190.45 47.25 52685.01 88888.00 2007-03-09 21:23:09.405 068 18190.62 47.25 52685.13 88888.00 2007-03-09 21:23:09.905 068 18190.39 47.22 52685.23 88888.00 2007-03-09 21:23:10.405 068 18190.37 47.22 52685.16 88888.00 2007-03-09 21:23:10.905 068 18190.41 47.36 52685.14 88888.00 2007-03-09 21:23:11.405 068 18190.41 47.42 52685.15 88888.00 2007-03-09 21:23:11.905 068 18190.46 47.37 52685.12 88888.00 2007-03-09 21:23:12.405 068 18190.46 47.26 52685.08 88888.00 2007-03-09 21:23:12.905 068 18190.48 47.23 52685.21 88888.00 2007-03-09 21:23:13.405 068 18190.48 47.25 52685.19 88888.00 2007-03-09 21:23:13.905 068 18190.45 47.26 52685.12 88888.00 2007-03-09 21:23:14.405 068 18190.23 47.24 52685.18 88888.00 2007-03-09 21:23:14.905 068 18190.23 47.26 52685.16 88888.00 2007-03-09 21:23:15.405 068 18190.32 47.31 52685.13 88888.00 2007-03-09 21:23:15.905 068 18190.50 47.34 52685.23 88888.00 2007-03-09 21:23:16.405 068 18190.52 47.31 52685.30 88888.00 2007-03-09 21:23:16.905 068 18190.40 47.33 52685.38 88888.00 2007-03-09 21:23:17.405 068 18190.28 47.35 52685.35 88888.00 2007-03-09 21:23:17.905 068 18190.17 47.34 52685.21 88888.00 2007-03-09 21:23:18.405 068 18190.15 47.35 52685.27 88888.00 2007-03-09 21:23:18.905 068 18190.21 47.32 52685.23 88888.00 2007-03-09 21:23:19.405 068 18190.21 47.30 52685.19 88888.00 2007-03-09 21:23:19.905 068 18190.25 47.36 52685.23 88888.00 2007-03-09 21:23:20.405 068 18190.18 47.37 52685.34 88888.00 2007-03-09 21:23:20.905 068 18190.15 47.39 52685.25 88888.00 2007-03-09 21:23:21.405 068 18190.30 47.40 52685.19 88888.00 2007-03-09 21:23:21.905 068 18190.28 47.45 52685.21 88888.00 2007-03-09 21:23:22.405 068 18190.32 47.30 52685.25 88888.00 2007-03-09 21:23:22.905 068 18190.37 47.35 52685.20 88888.00 2007-03-09 21:23:23.405 068 18190.34 47.41 52685.16 88888.00 2007-03-09 21:23:23.905 068 18190.24 47.42 52685.21 88888.00 2007-03-09 21:23:24.405 068 18190.20 47.32 52685.27 88888.00 2007-03-09 21:23:24.905 068 18190.10 47.40 52685.35 88888.00 2007-03-09 21:23:25.405 068 18190.18 47.44 52685.36 88888.00 2007-03-09 21:23:25.905 068 18190.18 47.43 52685.27 88888.00 2007-03-09 21:23:26.405 068 18190.28 47.42 52685.31 88888.00 2007-03-09 21:23:26.905 068 18190.14 47.38 52685.38 88888.00 2007-03-09 21:23:27.405 068 18190.18 47.39 52685.30 88888.00 2007-03-09 21:23:27.905 068 18190.29 47.49 52685.22 88888.00 2007-03-09 21:23:28.405 068 18190.35 47.57 52685.33 88888.00 2007-03-09 21:23:28.905 068 18190.41 47.47 52685.38 88888.00 2007-03-09 21:23:29.405 068 18190.40 47.34 52685.35 88888.00 2007-03-09 21:23:29.905 068 18190.42 47.35 52685.41 88888.00 2007-03-09 21:23:30.405 068 18190.28 47.36 52685.42 88888.00 2007-03-09 21:23:30.905 068 18190.22 47.33 52685.41 88888.00 2007-03-09 21:23:31.405 068 18190.28 47.36 52685.44 88888.00 2007-03-09 21:23:31.905 068 18190.39 47.41 52685.43 88888.00 2007-03-09 21:23:32.405 068 18190.43 47.37 52685.44 88888.00 2007-03-09 21:23:32.905 068 18190.37 47.39 52685.47 88888.00 2007-03-09 21:23:33.405 068 18190.44 47.48 52685.42 88888.00 2007-03-09 21:23:33.905 068 18190.46 47.55 52685.50 88888.00 2007-03-09 21:23:34.405 068 18190.45 47.55 52685.64 88888.00 2007-03-09 21:23:34.905 068 18190.39 47.38 52685.62 88888.00 2007-03-09 21:23:35.405 068 18190.29 47.37 52685.54 88888.00 2007-03-09 21:23:35.905 068 18190.24 47.41 52685.58 88888.00 2007-03-09 21:23:36.405 068 18190.31 47.45 52685.57 88888.00 2007-03-09 21:23:36.905 068 18190.36 47.44 52685.69 88888.00 2007-03-09 21:23:37.405 068 18190.79 47.49 52685.79 88888.00 2007-03-09 21:23:37.905 068 18190.68 47.45 52685.79 88888.00 2007-03-09 21:23:38.405 068 18190.54 47.35 52685.78 88888.00 2007-03-09 21:23:38.905 068 18190.52 47.36 52685.69 88888.00 2007-03-09 21:23:39.405 068 18190.35 47.43 52685.59 88888.00 2007-03-09 21:23:39.905 068 18190.47 47.44 52685.41 88888.00 2007-03-09 21:23:40.405 068 18190.60 47.53 52685.45 88888.00 2007-03-09 21:23:40.905 068 18190.56 47.56 52685.45 88888.00 2007-03-09 21:23:41.405 068 18190.57 47.58 52685.48 88888.00 2007-03-09 21:23:41.905 068 18190.58 47.63 52685.48 88888.00 2007-03-09 21:23:42.405 068 18190.41 47.56 52685.53 88888.00 2007-03-09 21:23:42.905 068 18190.46 47.52 52685.53 88888.00 2007-03-09 21:23:43.405 068 18190.57 47.61 52685.58 88888.00 2007-03-09 21:23:43.905 068 18190.55 47.56 52685.62 88888.00 2007-03-09 21:23:44.405 068 18190.45 47.46 52685.62 88888.00 2007-03-09 21:23:44.905 068 18190.44 47.47 52685.60 88888.00 2007-03-09 21:23:45.405 068 18190.50 47.53 52685.54 88888.00 2007-03-09 21:23:45.905 068 18190.53 47.58 52685.57 88888.00 2007-03-09 21:23:46.405 068 18190.60 47.53 52685.59 88888.00 2007-03-09 21:23:46.905 068 18190.65 47.52 52685.65 88888.00 2007-03-09 21:23:47.405 068 18190.55 47.55 52685.65 88888.00 2007-03-09 21:23:47.905 068 18190.56 47.59 52685.62 88888.00 2007-03-09 21:23:48.405 068 18190.75 47.57 52685.65 88888.00 2007-03-09 21:23:48.905 068 18190.64 47.47 52685.58 88888.00 2007-03-09 21:23:49.405 068 18190.62 47.45 52685.62 88888.00 2007-03-09 21:23:49.905 068 18190.60 47.41 52685.59 88888.00 2007-03-09 21:23:50.405 068 18190.63 47.37 52685.54 88888.00 2007-03-09 21:23:50.905 068 18190.68 47.41 52685.47 88888.00 2007-03-09 21:23:51.405 068 18190.64 47.42 52685.55 88888.00 2007-03-09 21:23:51.905 068 18190.68 47.43 52685.58 88888.00 2007-03-09 21:23:52.405 068 18190.57 47.40 52685.68 88888.00 2007-03-09 21:23:52.905 068 18190.55 47.38 52685.69 88888.00 2007-03-09 21:23:53.405 068 18190.51 47.32 52685.68 88888.00 2007-03-09 21:23:53.905 068 18190.44 47.32 52685.66 88888.00 2007-03-09 21:23:54.405 068 18190.55 47.32 52685.66 88888.00 2007-03-09 21:23:54.905 068 18190.62 47.31 52685.62 88888.00 2007-03-09 21:23:55.405 068 18190.52 47.30 52685.57 88888.00 2007-03-09 21:23:55.905 068 18190.61 47.25 52685.46 88888.00 2007-03-09 21:23:56.405 068 18190.55 47.22 52685.48 88888.00 2007-03-09 21:23:56.905 068 18190.61 47.24 52685.50 88888.00 2007-03-09 21:23:57.405 068 18190.62 47.30 52685.50 88888.00 2007-03-09 21:23:57.905 068 18190.67 47.30 52685.50 88888.00 2007-03-09 21:23:58.405 068 18190.64 47.28 52685.67 88888.00 2007-03-09 21:23:58.905 068 18190.62 47.32 52685.70 88888.00 2007-03-09 21:23:59.405 068 18190.61 47.33 52685.58 88888.00 2007-03-09 21:23:59.905 068 18190.64 47.32 52685.60 88888.00 2007-03-09 21:24:00.405 068 18190.57 47.32 52685.60 88888.00 2007-03-09 21:24:00.905 068 18190.48 47.31 52685.62 88888.00 2007-03-09 21:24:01.405 068 18190.74 47.33 52685.64 88888.00 2007-03-09 21:24:01.905 068 18190.84 47.38 52685.62 88888.00 2007-03-09 21:24:02.405 068 18190.76 47.37 52685.58 88888.00 2007-03-09 21:24:02.905 068 18190.68 47.36 52685.56 88888.00 2007-03-09 21:24:03.405 068 18190.67 47.38 52685.47 88888.00 2007-03-09 21:24:03.905 068 18190.66 47.36 52685.47 88888.00 2007-03-09 21:24:04.405 068 18190.64 47.37 52685.50 88888.00 2007-03-09 21:24:04.905 068 18190.67 47.41 52685.56 88888.00 2007-03-09 21:24:05.405 068 18190.69 47.34 52685.66 88888.00 2007-03-09 21:24:05.905 068 18191.04 47.33 52685.59 88888.00 2007-03-09 21:24:06.405 068 18191.10 47.36 52685.56 88888.00 2007-03-09 21:24:06.905 068 18190.86 47.33 52685.57 88888.00 2007-03-09 21:24:07.405 068 18190.74 47.33 52685.62 88888.00 2007-03-09 21:24:07.905 068 18190.69 47.32 52685.52 88888.00 2007-03-09 21:24:08.405 068 18190.75 47.39 52685.52 88888.00 2007-03-09 21:24:08.905 068 18190.69 47.40 52685.54 88888.00 2007-03-09 21:24:09.405 068 18190.71 47.35 52685.45 88888.00 2007-03-09 21:24:09.905 068 18190.71 47.29 52685.54 88888.00 2007-03-09 21:24:10.405 068 18190.63 47.30 52685.58 88888.00 2007-03-09 21:24:10.905 068 18190.65 47.20 52685.62 88888.00 2007-03-09 21:24:11.405 068 18190.73 47.14 52685.69 88888.00 2007-03-09 21:24:11.905 068 18190.71 47.10 52685.65 88888.00 2007-03-09 21:24:12.405 068 18190.58 47.20 52685.55 88888.00 2007-03-09 21:24:12.905 068 18190.35 47.19 52685.57 88888.00 2007-03-09 21:24:13.405 068 18190.37 47.17 52685.48 88888.00 2007-03-09 21:24:13.905 068 18190.31 47.26 52685.47 88888.00 2007-03-09 21:24:14.405 068 18190.29 47.21 52685.55 88888.00 2007-03-09 21:24:14.905 068 18190.31 47.26 52685.62 88888.00 2007-03-09 21:24:15.405 068 18190.35 47.23 52685.68 88888.00 2007-03-09 21:24:15.905 068 18190.46 47.31 52685.69 88888.00 2007-03-09 21:24:16.405 068 18190.43 47.31 52685.84 88888.00 2007-03-09 21:24:16.905 068 18190.54 47.18 52685.79 88888.00 2007-03-09 21:24:17.405 068 18190.73 47.14 52685.72 88888.00 2007-03-09 21:24:17.905 068 18190.77 47.13 52685.71 88888.00 2007-03-09 21:24:18.405 068 18190.80 47.16 52685.71 88888.00 2007-03-09 21:24:18.905 068 18190.75 47.16 52685.71 88888.00 2007-03-09 21:24:19.405 068 18190.79 47.19 52685.64 88888.00 2007-03-09 21:24:19.905 068 18190.64 47.25 52685.53 88888.00 2007-03-09 21:24:20.405 068 18190.60 47.25 52685.60 88888.00 2007-03-09 21:24:20.905 068 18190.64 47.23 52685.58 88888.00 2007-03-09 21:24:21.405 068 18190.73 47.20 52685.64 88888.00 2007-03-09 21:24:21.905 068 18190.73 47.17 52685.69 88888.00 2007-03-09 21:24:22.405 068 18190.82 47.22 52685.70 88888.00 2007-03-09 21:24:22.905 068 18190.95 47.20 52685.68 88888.00 2007-03-09 21:24:23.405 068 18190.90 47.28 52685.82 88888.00 2007-03-09 21:24:23.905 068 18190.77 47.30 52685.83 88888.00 2007-03-09 21:24:24.405 068 18190.68 47.28 52685.82 88888.00 2007-03-09 21:24:24.905 068 18190.80 47.16 52685.74 88888.00 2007-03-09 21:24:25.405 068 18190.87 47.21 52685.74 88888.00 2007-03-09 21:24:25.905 068 18190.88 47.15 52685.91 88888.00 2007-03-09 21:24:26.405 068 18190.82 47.13 52685.93 88888.00 2007-03-09 21:24:26.905 068 18190.85 47.15 52685.90 88888.00 2007-03-09 21:24:27.405 068 18190.91 47.17 52685.96 88888.00 2007-03-09 21:24:27.905 068 18190.94 47.26 52685.91 88888.00 2007-03-09 21:24:28.405 068 18191.04 47.31 52685.82 88888.00 2007-03-09 21:24:28.905 068 18190.99 47.29 52685.82 88888.00 2007-03-09 21:24:29.405 068 18191.06 47.34 52685.85 88888.00 2007-03-09 21:24:29.905 068 18190.96 47.36 52685.80 88888.00 2007-03-09 21:24:30.405 068 18190.98 47.34 52685.77 88888.00 2007-03-09 21:24:30.905 068 18191.17 47.31 52685.72 88888.00 2007-03-09 21:24:31.405 068 18191.23 47.24 52685.70 88888.00 2007-03-09 21:24:31.905 068 18191.09 47.22 52685.73 88888.00 2007-03-09 21:24:32.405 068 18191.05 47.25 52685.73 88888.00 2007-03-09 21:24:32.905 068 18191.00 47.29 52685.82 88888.00 2007-03-09 21:24:33.405 068 18191.08 47.31 52685.80 88888.00 2007-03-09 21:24:33.905 068 18191.06 47.30 52685.80 88888.00 2007-03-09 21:24:34.405 068 18191.00 47.31 52685.96 88888.00 2007-03-09 21:24:34.905 068 18191.19 47.28 52685.93 88888.00 2007-03-09 21:24:35.405 068 18191.19 47.29 52685.89 88888.00 2007-03-09 21:24:35.905 068 18191.13 47.33 52685.84 88888.00 2007-03-09 21:24:36.405 068 18191.05 47.35 52685.85 88888.00 2007-03-09 21:24:36.905 068 18190.94 47.32 52685.80 88888.00 2007-03-09 21:24:37.405 068 18190.90 47.39 52685.78 88888.00 2007-03-09 21:24:37.905 068 18190.94 47.36 52685.77 88888.00 2007-03-09 21:24:38.405 068 18191.00 47.25 52685.77 88888.00 2007-03-09 21:24:38.905 068 18190.84 47.21 52685.77 88888.00 2007-03-09 21:24:39.405 068 18190.77 47.24 52685.69 88888.00 2007-03-09 21:24:39.905 068 18190.75 47.29 52685.65 88888.00 2007-03-09 21:24:40.405 068 18190.91 47.34 52685.69 88888.00 2007-03-09 21:24:40.905 068 18191.12 47.28 52685.70 88888.00 2007-03-09 21:24:41.405 068 18191.16 47.28 52685.66 88888.00 2007-03-09 21:24:41.905 068 18191.12 47.23 52685.62 88888.00 2007-03-09 21:24:42.405 068 18191.09 47.36 52685.55 88888.00 2007-03-09 21:24:42.905 068 18190.89 47.45 52685.47 88888.00 2007-03-09 21:24:43.405 068 18190.85 47.42 52685.58 88888.00 2007-03-09 21:24:43.905 068 18190.99 47.32 52685.73 88888.00 2007-03-09 21:24:44.405 068 18190.97 47.31 52685.81 88888.00 2007-03-09 21:24:44.905 068 18190.83 47.31 52685.82 88888.00 2007-03-09 21:24:45.405 068 18190.84 47.26 52685.93 88888.00 2007-03-09 21:24:45.905 068 18190.97 47.25 52685.84 88888.00 2007-03-09 21:24:46.405 068 18190.99 47.28 52685.80 88888.00 2007-03-09 21:24:46.905 068 18191.01 47.30 52685.69 88888.00 2007-03-09 21:24:47.405 068 18190.97 47.31 52685.78 88888.00 2007-03-09 21:24:47.905 068 18190.95 47.26 52685.83 88888.00 2007-03-09 21:24:48.405 068 18190.88 47.28 52685.91 88888.00 2007-03-09 21:24:48.905 068 18190.89 47.30 52685.88 88888.00 2007-03-09 21:24:49.405 068 18190.95 47.22 52685.90 88888.00 2007-03-09 21:24:49.905 068 18191.06 47.28 52685.82 88888.00 2007-03-09 21:24:50.405 068 18190.96 47.23 52685.69 88888.00 2007-03-09 21:24:50.905 068 18191.07 47.28 52685.76 88888.00 2007-03-09 21:24:51.405 068 18190.98 47.33 52685.80 88888.00 2007-03-09 21:24:51.905 068 18190.97 47.25 52685.78 88888.00 2007-03-09 21:24:52.405 068 18191.01 47.24 52685.74 88888.00 2007-03-09 21:24:52.905 068 18190.97 47.30 52685.72 88888.00 2007-03-09 21:24:53.405 068 18191.06 47.28 52685.82 88888.00 2007-03-09 21:24:53.905 068 18191.12 47.34 52685.89 88888.00 2007-03-09 21:24:54.405 068 18191.19 47.35 52685.89 88888.00 2007-03-09 21:24:54.905 068 18191.13 47.32 52685.92 88888.00 2007-03-09 21:24:55.405 068 18191.11 47.28 52685.95 88888.00 2007-03-09 21:24:55.905 068 18191.00 47.18 52685.97 88888.00 2007-03-09 21:24:56.405 068 18191.02 47.24 52685.85 88888.00 2007-03-09 21:24:56.905 068 18191.08 47.28 52685.80 88888.00 2007-03-09 21:24:57.405 068 18191.17 47.28 52685.85 88888.00 2007-03-09 21:24:57.905 068 18191.06 47.29 52685.84 88888.00 2007-03-09 21:24:58.405 068 18191.04 47.28 52685.78 88888.00 2007-03-09 21:24:58.905 068 18190.94 47.28 52685.78 88888.00 2007-03-09 21:24:59.405 068 18191.12 47.21 52685.71 88888.00 2007-03-09 21:24:59.905 068 18191.17 47.24 52685.64 88888.00 2007-03-09 21:25:00.405 068 18191.29 47.24 52685.62 88888.00 2007-03-09 21:25:00.905 068 18191.12 47.24 52685.68 88888.00 2007-03-09 21:25:01.405 068 18191.02 47.31 52685.83 88888.00 2007-03-09 21:25:01.905 068 18191.02 47.22 52685.78 88888.00 2007-03-09 21:25:02.405 068 18191.10 47.09 52685.65 88888.00 2007-03-09 21:25:02.905 068 18191.16 47.05 52685.72 88888.00 2007-03-09 21:25:03.405 068 18191.17 47.13 52685.77 88888.00 2007-03-09 21:25:03.905 068 18191.17 47.24 52685.79 88888.00 2007-03-09 21:25:04.405 068 18191.15 47.29 52685.80 88888.00 2007-03-09 21:25:04.905 068 18191.00 47.29 52685.68 88888.00 2007-03-09 21:25:05.405 068 18190.91 47.24 52685.66 88888.00 2007-03-09 21:25:05.905 068 18190.91 47.26 52685.66 88888.00 2007-03-09 21:25:06.405 068 18190.95 47.28 52685.80 88888.00 2007-03-09 21:25:06.905 068 18191.21 47.29 52685.76 88888.00 2007-03-09 21:25:07.405 068 18191.24 47.24 52685.83 88888.00 2007-03-09 21:25:07.905 068 18191.22 47.32 52685.85 88888.00 2007-03-09 21:25:08.405 068 18191.13 47.31 52685.78 88888.00 2007-03-09 21:25:08.905 068 18190.93 47.34 52685.64 88888.00 2007-03-09 21:25:09.405 068 18190.89 47.36 52685.59 88888.00 2007-03-09 21:25:09.905 068 18190.97 47.23 52685.61 88888.00 2007-03-09 21:25:10.405 068 18191.08 47.30 52685.54 88888.00 2007-03-09 21:25:10.905 068 18191.08 47.41 52685.54 88888.00 2007-03-09 21:25:11.405 068 18191.06 47.40 52685.62 88888.00 2007-03-09 21:25:11.905 068 18190.97 47.35 52685.70 88888.00 2007-03-09 21:25:12.405 068 18191.13 47.24 52685.79 88888.00 2007-03-09 21:25:12.905 068 18191.21 47.22 52685.84 88888.00 2007-03-09 21:25:13.405 068 18191.17 47.26 52685.90 88888.00 2007-03-09 21:25:13.905 068 18191.17 47.23 52685.79 88888.00 2007-03-09 21:25:14.405 068 18191.17 47.24 52685.78 88888.00 2007-03-09 21:25:14.905 068 18191.17 47.28 52685.89 88888.00 2007-03-09 21:25:15.405 068 18191.17 47.30 52685.79 88888.00 2007-03-09 21:25:15.905 068 18191.16 47.26 52685.78 88888.00 2007-03-09 21:25:16.405 068 18191.02 47.17 52685.80 88888.00 2007-03-09 21:25:16.905 068 18190.98 47.16 52685.83 88888.00 2007-03-09 21:25:17.405 068 18191.12 47.14 52685.83 88888.00 2007-03-09 21:25:17.905 068 18191.16 47.11 52685.89 88888.00 2007-03-09 21:25:18.405 068 18191.15 47.11 52685.90 88888.00 2007-03-09 21:25:18.905 068 18191.02 47.17 52685.89 88888.00 2007-03-09 21:25:19.405 068 18190.90 47.19 52685.89 88888.00 2007-03-09 21:25:19.905 068 18190.79 47.11 52685.85 88888.00 2007-03-09 21:25:20.405 068 18190.87 47.08 52685.88 88888.00 2007-03-09 21:25:20.905 068 18190.89 47.14 52685.93 88888.00 2007-03-09 21:25:21.405 068 18190.80 47.21 52685.96 88888.00 2007-03-09 21:25:21.905 068 18190.79 47.16 52686.03 88888.00 2007-03-09 21:25:22.405 068 18190.79 47.10 52685.96 88888.00 2007-03-09 21:25:22.905 068 18190.85 47.05 52685.88 88888.00 2007-03-09 21:25:23.405 068 18190.79 47.06 52685.82 88888.00 2007-03-09 21:25:23.905 068 18190.76 47.05 52685.71 88888.00 2007-03-09 21:25:24.405 068 18190.77 47.10 52685.77 88888.00 2007-03-09 21:25:24.905 068 18190.89 47.02 52685.92 88888.00 2007-03-09 21:25:25.405 068 18190.91 46.97 52685.92 88888.00 2007-03-09 21:25:25.905 068 18190.86 46.94 52685.90 88888.00 2007-03-09 21:25:26.405 068 18191.01 46.90 52685.79 88888.00 2007-03-09 21:25:26.905 068 18191.08 46.95 52685.74 88888.00 2007-03-09 21:25:27.405 068 18190.77 46.98 52685.77 88888.00 2007-03-09 21:25:27.905 068 18190.74 47.03 52685.85 88888.00 2007-03-09 21:25:28.405 068 18190.52 47.00 52685.90 88888.00 2007-03-09 21:25:28.905 068 18190.63 46.95 52686.00 88888.00 2007-03-09 21:25:29.405 068 18190.80 47.02 52686.01 88888.00 2007-03-09 21:25:29.905 068 18190.73 47.07 52685.84 88888.00 2007-03-09 21:25:30.405 068 18190.77 47.10 52685.81 88888.00 2007-03-09 21:25:30.905 068 18190.71 47.02 52685.83 88888.00 2007-03-09 21:25:31.405 068 18190.61 47.01 52685.77 88888.00 2007-03-09 21:25:31.905 068 18190.58 47.02 52685.71 88888.00 2007-03-09 21:25:32.405 068 18190.78 47.03 52685.74 88888.00 2007-03-09 21:25:32.905 068 18190.97 47.04 52685.90 88888.00 2007-03-09 21:25:33.405 068 18190.96 46.98 52685.97 88888.00 2007-03-09 21:25:33.905 068 18191.07 47.02 52686.04 88888.00 2007-03-09 21:25:34.405 068 18191.01 47.00 52686.00 88888.00 2007-03-09 21:25:34.905 068 18190.94 47.02 52686.04 88888.00 2007-03-09 21:25:35.405 068 18190.80 46.98 52686.01 88888.00 2007-03-09 21:25:35.905 068 18190.85 46.97 52686.03 88888.00 2007-03-09 21:25:36.405 068 18190.80 46.95 52686.07 88888.00 2007-03-09 21:25:36.905 068 18190.79 46.94 52685.88 88888.00 2007-03-09 21:25:37.405 068 18190.60 46.95 52685.87 88888.00 2007-03-09 21:25:37.905 068 18190.43 46.95 52686.00 88888.00 2007-03-09 21:25:38.405 068 18190.53 46.97 52685.99 88888.00 2007-03-09 21:25:38.905 068 18190.60 47.00 52685.91 88888.00 2007-03-09 21:25:39.405 068 18190.63 46.97 52686.06 88888.00 2007-03-09 21:25:39.905 068 18190.56 46.87 52686.05 88888.00 2007-03-09 21:25:40.405 068 18190.72 46.79 52686.06 88888.00 2007-03-09 21:25:40.905 068 18190.74 46.83 52686.01 88888.00 2007-03-09 21:25:41.405 068 18190.83 46.88 52686.00 88888.00 2007-03-09 21:25:41.905 068 18190.85 47.02 52686.04 88888.00 2007-03-09 21:25:42.405 068 18190.71 47.02 52686.05 88888.00 2007-03-09 21:25:42.905 068 18190.65 46.98 52686.03 88888.00 2007-03-09 21:25:43.405 068 18190.74 46.92 52686.04 88888.00 2007-03-09 21:25:43.905 068 18190.82 46.91 52686.04 88888.00 2007-03-09 21:25:44.405 068 18190.79 46.91 52686.08 88888.00 2007-03-09 21:25:44.905 068 18190.86 46.86 52685.96 88888.00 2007-03-09 21:25:45.405 068 18190.97 46.84 52686.01 88888.00 2007-03-09 21:25:45.905 068 18190.85 46.85 52686.12 88888.00 2007-03-09 21:25:46.405 068 18190.79 46.86 52686.10 88888.00 2007-03-09 21:25:46.905 068 18190.62 46.79 52686.13 88888.00 2007-03-09 21:25:47.405 068 18190.48 46.89 52686.06 88888.00 2007-03-09 21:25:47.905 068 18190.47 46.89 52686.11 88888.00 2007-03-09 21:25:48.405 068 18190.61 46.87 52686.20 88888.00 2007-03-09 21:25:48.905 068 18190.67 46.86 52686.18 88888.00 2007-03-09 21:25:49.405 068 18190.67 46.85 52686.07 88888.00 2007-03-09 21:25:49.905 068 18190.60 46.80 52686.16 88888.00 2007-03-09 21:25:50.405 068 18190.54 46.84 52686.23 88888.00 2007-03-09 21:25:50.905 068 18190.55 46.82 52686.28 88888.00 2007-03-09 21:25:51.405 068 18190.61 46.72 52686.26 88888.00 2007-03-09 21:25:51.905 068 18190.79 46.73 52686.28 88888.00 2007-03-09 21:25:52.405 068 18190.73 46.88 52686.24 88888.00 2007-03-09 21:25:52.905 068 18190.62 46.97 52686.22 88888.00 2007-03-09 21:25:53.405 068 18190.51 46.96 52686.25 88888.00 2007-03-09 21:25:53.905 068 18190.55 46.88 52686.25 88888.00 2007-03-09 21:25:54.405 068 18190.58 46.77 52686.24 88888.00 2007-03-09 21:25:54.905 068 18190.67 46.74 52686.14 88888.00 2007-03-09 21:25:55.405 068 18190.64 46.77 52686.19 88888.00 2007-03-09 21:25:55.905 068 18190.55 46.83 52686.26 88888.00 2007-03-09 21:25:56.405 068 18190.57 46.79 52686.28 88888.00 2007-03-09 21:25:56.905 068 18190.55 46.72 52686.31 88888.00 2007-03-09 21:25:57.405 068 18190.48 46.74 52686.32 88888.00 2007-03-09 21:25:57.905 068 18190.53 46.77 52686.34 88888.00 2007-03-09 21:25:58.405 068 18190.37 46.71 52686.39 88888.00 2007-03-09 21:25:58.905 068 18190.40 46.65 52686.32 88888.00 2007-03-09 21:25:59.405 068 18190.45 46.61 52686.17 88888.00 2007-03-09 21:25:59.905 068 18190.40 46.64 52686.04 88888.00 2007-03-09 21:26:00.405 068 18190.30 46.75 52686.22 88888.00 2007-03-09 21:26:00.905 068 18190.36 46.79 52686.26 88888.00 2007-03-09 21:26:01.405 068 18190.34 46.74 52686.32 88888.00 2007-03-09 21:26:01.905 068 18190.34 46.71 52686.19 88888.00 2007-03-09 21:26:02.405 068 18190.42 46.73 52686.11 88888.00 2007-03-09 21:26:02.905 068 18190.30 46.80 52686.16 88888.00 2007-03-09 21:26:03.405 068 18190.22 46.81 52686.17 88888.00 2007-03-09 21:26:03.905 068 18190.30 46.76 52686.13 88888.00 2007-03-09 21:26:04.405 068 18190.39 46.77 52686.17 88888.00 2007-03-09 21:26:04.905 068 18190.26 46.79 52686.11 88888.00 2007-03-09 21:26:05.405 068 18190.18 46.77 52686.00 88888.00 2007-03-09 21:26:05.905 068 18190.21 46.75 52685.99 88888.00 2007-03-09 21:26:06.405 068 18190.19 46.74 52686.03 88888.00 2007-03-09 21:26:06.905 068 18190.25 46.79 52686.00 88888.00 2007-03-09 21:26:07.405 068 18190.02 46.70 52686.12 88888.00 2007-03-09 21:26:07.905 068 18190.14 46.68 52686.19 88888.00 2007-03-09 21:26:08.405 068 18190.21 46.67 52686.14 88888.00 2007-03-09 21:26:08.905 068 18190.12 46.67 52686.05 88888.00 2007-03-09 21:26:09.405 068 18190.13 46.74 52686.00 88888.00 2007-03-09 21:26:09.905 068 18190.18 46.75 52685.91 88888.00 2007-03-09 21:26:10.405 068 18190.12 46.70 52685.89 88888.00 2007-03-09 21:26:10.905 068 18190.00 46.71 52685.97 88888.00 2007-03-09 21:26:11.405 068 18190.01 46.71 52686.08 88888.00 2007-03-09 21:26:11.905 068 18190.02 46.76 52686.05 88888.00 2007-03-09 21:26:12.405 068 18190.01 46.83 52686.01 88888.00 2007-03-09 21:26:12.905 068 18190.03 46.85 52686.00 88888.00 2007-03-09 21:26:13.405 068 18190.01 46.85 52685.96 88888.00 2007-03-09 21:26:13.905 068 18190.11 46.80 52685.97 88888.00 2007-03-09 21:26:14.405 068 18190.19 46.71 52686.08 88888.00 2007-03-09 21:26:14.905 068 18190.17 46.70 52686.19 88888.00 2007-03-09 21:26:15.405 068 18190.10 46.77 52686.14 88888.00 2007-03-09 21:26:15.905 068 18190.07 46.79 52686.11 88888.00 2007-03-09 21:26:16.405 068 18189.96 46.77 52686.18 88888.00 2007-03-09 21:26:16.905 068 18190.03 46.79 52686.14 88888.00 2007-03-09 21:26:17.405 068 18190.04 46.81 52686.08 88888.00 2007-03-09 21:26:17.905 068 18189.97 46.74 52686.11 88888.00 2007-03-09 21:26:18.405 068 18189.98 46.71 52686.11 88888.00 2007-03-09 21:26:18.905 068 18190.09 46.73 52686.08 88888.00 2007-03-09 21:26:19.405 068 18190.08 46.71 52686.18 88888.00 2007-03-09 21:26:19.905 068 18190.04 46.72 52686.18 88888.00 2007-03-09 21:26:20.405 068 18190.09 46.70 52686.10 88888.00 2007-03-09 21:26:20.905 068 18190.25 46.74 52686.02 88888.00 2007-03-09 21:26:21.405 068 18190.21 46.72 52685.96 88888.00 2007-03-09 21:26:21.905 068 18190.34 46.67 52685.93 88888.00 2007-03-09 21:26:22.405 068 18190.31 46.69 52685.84 88888.00 2007-03-09 21:26:22.905 068 18190.19 46.68 52685.77 88888.00 2007-03-09 21:26:23.405 068 18190.28 46.68 52685.69 88888.00 2007-03-09 21:26:23.905 068 18190.30 46.59 52685.78 88888.00 2007-03-09 21:26:24.405 068 18190.30 46.55 52685.88 88888.00 2007-03-09 21:26:24.905 068 18190.31 46.51 52686.10 88888.00 2007-03-09 21:26:25.405 068 18190.26 46.59 52686.10 88888.00 2007-03-09 21:26:25.905 068 18190.26 46.66 52686.08 88888.00 2007-03-09 21:26:26.405 068 18190.28 46.63 52686.15 88888.00 2007-03-09 21:26:26.905 068 18190.29 46.71 52686.07 88888.00 2007-03-09 21:26:27.405 068 18190.43 46.69 52686.01 88888.00 2007-03-09 21:26:27.905 068 18190.53 46.65 52685.94 88888.00 2007-03-09 21:26:28.405 068 18190.64 46.68 52685.87 88888.00 2007-03-09 21:26:28.905 068 18190.55 46.67 52685.93 88888.00 2007-03-09 21:26:29.405 068 18190.51 46.69 52686.02 88888.00 2007-03-09 21:26:29.905 068 18190.60 46.74 52686.13 88888.00 2007-03-09 21:26:30.405 068 18190.60 46.73 52686.11 88888.00 2007-03-09 21:26:30.905 068 18190.56 46.73 52686.18 88888.00 2007-03-09 21:26:31.405 068 18190.61 46.70 52686.17 88888.00 2007-03-09 21:26:31.905 068 18190.48 46.70 52686.14 88888.00 2007-03-09 21:26:32.405 068 18190.43 46.64 52686.14 88888.00 2007-03-09 21:26:32.905 068 18190.40 46.69 52686.12 88888.00 2007-03-09 21:26:33.405 068 18190.43 46.78 52685.94 88888.00 2007-03-09 21:26:33.905 068 18190.42 46.74 52685.92 88888.00 2007-03-09 21:26:34.405 068 18190.43 46.69 52685.97 88888.00 2007-03-09 21:26:34.905 068 18190.46 46.71 52686.02 88888.00 2007-03-09 21:26:35.405 068 18190.46 46.76 52686.01 88888.00 2007-03-09 21:26:35.905 068 18190.37 46.76 52685.96 88888.00 2007-03-09 21:26:36.405 068 18190.48 46.70 52685.99 88888.00 2007-03-09 21:26:36.905 068 18190.45 46.72 52686.03 88888.00 2007-03-09 21:26:37.405 068 18190.34 46.67 52686.07 88888.00 2007-03-09 21:26:37.905 068 18190.43 46.64 52686.03 88888.00 2007-03-09 21:26:38.405 068 18190.46 46.66 52686.03 88888.00 2007-03-09 21:26:38.905 068 18190.45 46.64 52686.03 88888.00 2007-03-09 21:26:39.405 068 18190.52 46.66 52686.08 88888.00 2007-03-09 21:26:39.905 068 18190.53 46.64 52685.97 88888.00 2007-03-09 21:26:40.405 068 18190.48 46.65 52685.91 88888.00 2007-03-09 21:26:40.905 068 18190.44 46.65 52686.03 88888.00 2007-03-09 21:26:41.405 068 18190.53 46.63 52686.02 88888.00 2007-03-09 21:26:41.905 068 18190.44 46.58 52686.06 88888.00 2007-03-09 21:26:42.405 068 18190.36 46.61 52686.02 88888.00 2007-03-09 21:26:42.905 068 18190.44 46.68 52685.97 88888.00 2007-03-09 21:26:43.405 068 18190.50 46.69 52685.90 88888.00 2007-03-09 21:26:43.905 068 18190.36 46.65 52685.93 88888.00 2007-03-09 21:26:44.405 068 18190.44 46.63 52685.89 88888.00 2007-03-09 21:26:44.905 068 18190.39 46.63 52685.93 88888.00 2007-03-09 21:26:45.405 068 18190.36 46.56 52685.92 88888.00 2007-03-09 21:26:45.905 068 18190.58 46.46 52685.89 88888.00 2007-03-09 21:26:46.405 068 18190.63 46.43 52685.89 88888.00 2007-03-09 21:26:46.905 068 18190.45 46.48 52685.90 88888.00 2007-03-09 21:26:47.405 068 18190.44 46.54 52685.81 88888.00 2007-03-09 21:26:47.905 068 18190.42 46.59 52685.90 88888.00 2007-03-09 21:26:48.405 068 18190.24 46.62 52685.95 88888.00 2007-03-09 21:26:48.905 068 18190.20 46.59 52685.88 88888.00 2007-03-09 21:26:49.405 068 18190.12 46.65 52685.83 88888.00 2007-03-09 21:26:49.905 068 18190.22 46.62 52685.93 88888.00 2007-03-09 21:26:50.405 068 18190.35 46.61 52686.05 88888.00 2007-03-09 21:26:50.905 068 18190.08 46.59 52685.93 88888.00 2007-03-09 21:26:51.405 068 18190.00 46.58 52685.90 88888.00 2007-03-09 21:26:51.905 068 18190.03 46.64 52685.91 88888.00 2007-03-09 21:26:52.405 068 18189.99 46.63 52685.94 88888.00 2007-03-09 21:26:52.905 068 18190.06 46.55 52685.91 88888.00 2007-03-09 21:26:53.405 068 18190.14 46.57 52685.91 88888.00 2007-03-09 21:26:53.905 068 18190.24 46.68 52686.03 88888.00 2007-03-09 21:26:54.405 068 18190.11 46.70 52686.20 88888.00 2007-03-09 21:26:54.905 068 18190.13 46.67 52686.17 88888.00 2007-03-09 21:26:55.405 068 18190.21 46.69 52686.19 88888.00 2007-03-09 21:26:55.905 068 18190.36 46.59 52686.17 88888.00 2007-03-09 21:26:56.405 068 18190.39 46.67 52686.05 88888.00 2007-03-09 21:26:56.905 068 18190.26 46.68 52685.88 88888.00 2007-03-09 21:26:57.405 068 18190.33 46.73 52685.79 88888.00 2007-03-09 21:26:57.905 068 18190.45 46.78 52685.83 88888.00 2007-03-09 21:26:58.405 068 18190.56 46.72 52685.87 88888.00 2007-03-09 21:26:58.905 068 18190.55 46.71 52685.80 88888.00 2007-03-09 21:26:59.405 068 18190.41 46.70 52685.88 88888.00 2007-03-09 21:26:59.905 068 18190.39 46.75 52685.89 88888.00 2007-03-09 21:27:00.405 068 18190.36 46.72 52685.94 88888.00 2007-03-09 21:27:00.905 068 18190.41 46.76 52685.91 88888.00 2007-03-09 21:27:01.405 068 18190.58 46.78 52685.94 88888.00 2007-03-09 21:27:01.905 068 18190.67 46.85 52686.03 88888.00 2007-03-09 21:27:02.405 068 18190.64 46.90 52686.01 88888.00 2007-03-09 21:27:02.905 068 18190.52 46.84 52686.05 88888.00 2007-03-09 21:27:03.402 068 18190.37 46.77 52686.05 88888.00 2007-03-09 21:27:03.902 068 18190.37 46.86 52686.15 88888.00 2007-03-09 21:27:04.402 068 18190.37 46.83 52686.06 88888.00 2007-03-09 21:27:04.902 068 18190.39 46.81 52685.95 88888.00 2007-03-09 21:27:05.402 068 18190.45 46.94 52685.89 88888.00 2007-03-09 21:27:05.902 068 18190.35 46.79 52685.91 88888.00 2007-03-09 21:27:06.402 068 18190.40 46.76 52685.94 88888.00 2007-03-09 21:27:06.902 068 18190.30 46.79 52685.95 88888.00 2007-03-09 21:27:07.402 068 18190.24 46.83 52685.94 88888.00 2007-03-09 21:27:07.902 068 18190.45 46.78 52685.87 88888.00 2007-03-09 21:27:08.402 068 18190.30 46.76 52686.00 88888.00 2007-03-09 21:27:08.902 068 18190.30 46.88 52686.00 88888.00 2007-03-09 21:27:09.402 068 18190.24 46.99 52686.00 88888.00 2007-03-09 21:27:09.902 068 18190.31 46.99 52685.93 88888.00 2007-03-09 21:27:10.402 068 18190.24 46.92 52685.97 88888.00 2007-03-09 21:27:10.902 068 18190.20 46.86 52686.00 88888.00 2007-03-09 21:27:11.402 068 18190.39 46.89 52686.02 88888.00 2007-03-09 21:27:11.902 068 18190.43 47.03 52686.12 88888.00 2007-03-09 21:27:12.402 068 18190.42 46.90 52686.11 88888.00 2007-03-09 21:27:12.902 068 18190.58 46.73 52686.17 88888.00 2007-03-09 21:27:13.402 068 18190.72 46.74 52686.25 88888.00 2007-03-09 21:27:13.902 068 18190.37 46.74 52686.17 88888.00 2007-03-09 21:27:14.402 068 18190.19 46.84 52686.18 88888.00 2007-03-09 21:27:14.902 068 18190.19 46.79 52686.14 88888.00 2007-03-09 21:27:15.402 068 18190.34 46.77 52686.18 88888.00 2007-03-09 21:27:15.902 068 18190.51 46.69 52686.12 88888.00 2007-03-09 21:27:16.402 068 18190.40 46.71 52686.16 88888.00 2007-03-09 21:27:16.902 068 18190.23 46.71 52686.16 88888.00 2007-03-09 21:27:17.402 068 18190.21 46.70 52686.13 88888.00 2007-03-09 21:27:17.902 068 18190.35 46.68 52686.12 88888.00 2007-03-09 21:27:18.402 068 18190.55 46.61 52686.04 88888.00 2007-03-09 21:27:18.902 068 18190.51 46.62 52686.00 88888.00 2007-03-09 21:27:19.402 068 18190.52 46.72 52685.96 88888.00 2007-03-09 21:27:19.902 068 18190.61 46.70 52685.96 88888.00 2007-03-09 21:27:20.402 068 18190.56 46.68 52686.05 88888.00 2007-03-09 21:27:20.902 068 18190.53 46.66 52686.05 88888.00 2007-03-09 21:27:21.402 068 18190.52 46.64 52686.03 88888.00 2007-03-09 21:27:21.902 068 18190.60 46.52 52686.01 88888.00 2007-03-09 21:27:22.402 068 18190.53 46.51 52685.97 88888.00 2007-03-09 21:27:22.902 068 18190.52 46.61 52686.01 88888.00 2007-03-09 21:27:23.402 068 18190.60 46.66 52685.99 88888.00 2007-03-09 21:27:23.902 068 18190.55 46.63 52685.95 88888.00 2007-03-09 21:27:24.402 068 18190.43 46.53 52686.06 88888.00 2007-03-09 21:27:24.902 068 18190.11 46.61 52686.06 88888.00 2007-03-09 21:27:25.402 068 18190.00 46.57 52686.06 88888.00 2007-03-09 21:27:25.902 068 18190.02 46.57 52686.02 88888.00 2007-03-09 21:27:26.402 068 18190.14 46.57 52686.00 88888.00 2007-03-09 21:27:26.902 068 18190.09 46.61 52685.99 88888.00 2007-03-09 21:27:27.402 068 18190.02 46.61 52686.16 88888.00 2007-03-09 21:27:27.902 068 18190.07 46.62 52686.16 88888.00 2007-03-09 21:27:28.402 068 18190.17 46.66 52685.97 88888.00 2007-03-09 21:27:28.902 068 18190.11 46.64 52685.96 88888.00 2007-03-09 21:27:29.402 068 18189.97 46.66 52685.81 88888.00 2007-03-09 21:27:29.902 068 18190.08 46.72 52685.88 88888.00 2007-03-09 21:27:30.402 068 18190.08 46.70 52686.00 88888.00 2007-03-09 21:27:30.902 068 18190.18 46.67 52685.94 88888.00 2007-03-09 21:27:31.402 068 18190.11 46.65 52685.93 88888.00 2007-03-09 21:27:31.902 068 18189.90 46.64 52685.85 88888.00 2007-03-09 21:27:32.402 068 18190.06 46.64 52685.82 88888.00 2007-03-09 21:27:32.902 068 18190.13 46.69 52685.97 88888.00 2007-03-09 21:27:33.402 068 18190.13 46.70 52686.06 88888.00 2007-03-09 21:27:33.902 068 18190.23 46.63 52686.05 88888.00 2007-03-09 21:27:34.402 068 18190.17 46.54 52685.94 88888.00 2007-03-09 21:27:34.902 068 18190.04 46.52 52685.82 88888.00 2007-03-09 21:27:35.402 068 18190.03 46.55 52685.89 88888.00 2007-03-09 21:27:35.902 068 18190.09 46.56 52685.90 88888.00 2007-03-09 21:27:36.402 068 18190.13 46.47 52685.93 88888.00 2007-03-09 21:27:36.902 068 18190.25 46.56 52685.88 88888.00 2007-03-09 21:27:37.402 068 18190.28 46.53 52685.82 88888.00 2007-03-09 21:27:37.902 068 18190.29 46.57 52685.89 88888.00 2007-03-09 21:27:38.402 068 18190.35 46.62 52685.87 88888.00 2007-03-09 21:27:38.902 068 18190.24 46.64 52685.90 88888.00 2007-03-09 21:27:39.402 068 18190.40 46.66 52685.84 88888.00 2007-03-09 21:27:39.902 068 18190.35 46.62 52685.87 88888.00 2007-03-09 21:27:40.402 068 18190.26 46.51 52685.80 88888.00 2007-03-09 21:27:40.902 068 18190.23 46.53 52685.91 88888.00 2007-03-09 21:27:41.402 068 18190.09 46.49 52686.00 88888.00 2007-03-09 21:27:41.902 068 18190.03 46.53 52686.04 88888.00 2007-03-09 21:27:42.402 068 18190.09 46.54 52686.13 88888.00 2007-03-09 21:27:42.902 068 18190.23 46.55 52686.13 88888.00 2007-03-09 21:27:43.402 068 18190.26 46.55 52686.16 88888.00 2007-03-09 21:27:43.902 068 18190.29 46.56 52686.08 88888.00 2007-03-09 21:27:44.402 068 18190.30 46.55 52686.12 88888.00 2007-03-09 21:27:44.902 068 18190.30 46.52 52686.16 88888.00 2007-03-09 21:27:45.402 068 18190.47 46.48 52686.10 88888.00 2007-03-09 21:27:45.902 068 18190.61 46.55 52686.03 88888.00 2007-03-09 21:27:46.402 068 18190.50 46.56 52685.99 88888.00 2007-03-09 21:27:46.902 068 18190.51 46.57 52686.02 88888.00 2007-03-09 21:27:47.402 068 18190.37 46.50 52686.04 88888.00 2007-03-09 21:27:47.902 068 18190.34 46.47 52685.97 88888.00 2007-03-09 21:27:48.402 068 18190.25 46.44 52685.94 88888.00 2007-03-09 21:27:48.902 068 18190.29 46.45 52686.00 88888.00 2007-03-09 21:27:49.402 068 18190.26 46.44 52686.08 88888.00 2007-03-09 21:27:49.902 068 18190.26 46.37 52686.10 88888.00 2007-03-09 21:27:50.402 068 18190.24 46.41 52686.13 88888.00 2007-03-09 21:27:50.902 068 18190.20 46.41 52686.13 88888.00 2007-03-09 21:27:51.402 068 18190.19 46.42 52686.26 88888.00 2007-03-09 21:27:51.902 068 18190.25 46.47 52686.32 88888.00 2007-03-09 21:27:52.402 068 18190.25 46.47 52686.31 88888.00 2007-03-09 21:27:52.902 068 18190.22 46.45 52686.18 88888.00 2007-03-09 21:27:53.402 068 18190.19 46.42 52686.16 88888.00 2007-03-09 21:27:53.902 068 18190.18 46.35 52686.10 88888.00 2007-03-09 21:27:54.402 068 18190.13 46.37 52686.03 88888.00 2007-03-09 21:27:54.902 068 18189.96 46.32 52686.05 88888.00 2007-03-09 21:27:55.402 068 18189.81 46.31 52686.05 88888.00 2007-03-09 21:27:55.902 068 18189.93 46.33 52686.16 88888.00 2007-03-09 21:27:56.402 068 18189.82 46.28 52686.24 88888.00 2007-03-09 21:27:56.902 068 18190.00 46.33 52686.25 88888.00 2007-03-09 21:27:57.402 068 18190.19 46.32 52686.24 88888.00 2007-03-09 21:27:57.902 068 18190.32 46.37 52686.15 88888.00 2007-03-09 21:27:58.402 068 18190.29 46.30 52686.18 88888.00 2007-03-09 21:27:58.902 068 18190.34 46.31 52686.11 88888.00 2007-03-09 21:27:59.402 068 18190.26 46.33 52686.01 88888.00 2007-03-09 21:27:59.902 068 18190.11 46.33 52686.11 88888.00 2007-03-09 21:28:00.402 068 18190.18 46.42 52686.12 88888.00 2007-03-09 21:28:00.902 068 18190.25 46.44 52686.12 88888.00 2007-03-09 21:28:01.402 068 18190.25 46.40 52686.15 88888.00 2007-03-09 21:28:01.902 068 18190.29 46.37 52686.17 88888.00 2007-03-09 21:28:02.402 068 18190.28 46.33 52686.16 88888.00 2007-03-09 21:28:02.902 068 18190.31 46.34 52686.22 88888.00 2007-03-09 21:28:03.402 068 18190.33 46.38 52686.06 88888.00 2007-03-09 21:28:03.902 068 18190.30 46.45 52686.01 88888.00 2007-03-09 21:28:04.402 068 18190.45 46.39 52686.10 88888.00 2007-03-09 21:28:04.902 068 18190.48 46.32 52686.22 88888.00 2007-03-09 21:28:05.402 068 18190.41 46.38 52686.17 88888.00 2007-03-09 21:28:05.902 068 18190.18 46.45 52686.10 88888.00 2007-03-09 21:28:06.402 068 18190.15 46.43 52686.15 88888.00 2007-03-09 21:28:06.902 068 18190.26 46.47 52686.07 88888.00 2007-03-09 21:28:07.402 068 18190.26 46.53 52686.10 88888.00 2007-03-09 21:28:07.902 068 18190.20 46.53 52686.06 88888.00 2007-03-09 21:28:08.402 068 18190.09 46.58 52686.08 88888.00 2007-03-09 21:28:08.902 068 18190.12 46.55 52686.14 88888.00 2007-03-09 21:28:09.402 068 18190.09 46.45 52686.13 88888.00 2007-03-09 21:28:09.902 068 18190.48 46.50 52686.20 88888.00 2007-03-09 21:28:10.402 068 18190.36 46.51 52686.23 88888.00 2007-03-09 21:28:10.902 068 18190.24 46.47 52686.19 88888.00 2007-03-09 21:28:11.402 068 18190.32 46.48 52686.12 88888.00 2007-03-09 21:28:11.902 068 18190.35 46.51 52686.17 88888.00 2007-03-09 21:28:12.402 068 18190.24 46.55 52686.01 88888.00 2007-03-09 21:28:12.902 068 18190.30 46.56 52686.10 88888.00 2007-03-09 21:28:13.402 068 18190.34 46.47 52686.13 88888.00 2007-03-09 21:28:13.902 068 18190.34 46.54 52686.04 88888.00 2007-03-09 21:28:14.402 068 18190.26 46.55 52686.14 88888.00 2007-03-09 21:28:14.902 068 18190.21 46.54 52686.27 88888.00 2007-03-09 21:28:15.402 068 18190.23 46.51 52686.17 88888.00 2007-03-09 21:28:15.902 068 18190.19 46.57 52686.17 88888.00 2007-03-09 21:28:16.402 068 18190.29 46.53 52686.23 88888.00 2007-03-09 21:28:16.902 068 18190.20 46.45 52686.28 88888.00 2007-03-09 21:28:17.402 068 18189.99 46.55 52686.17 88888.00 2007-03-09 21:28:17.902 068 18189.80 46.57 52686.07 88888.00 2007-03-09 21:28:18.402 068 18189.95 46.50 52686.02 88888.00 2007-03-09 21:28:18.902 068 18190.08 46.43 52686.01 88888.00 2007-03-09 21:28:19.402 068 18190.15 46.45 52686.07 88888.00 2007-03-09 21:28:19.902 068 18190.31 46.48 52686.10 88888.00 2007-03-09 21:28:20.402 068 18190.53 46.50 52686.15 88888.00 2007-03-09 21:28:20.902 068 18190.47 46.53 52686.13 88888.00 2007-03-09 21:28:21.402 068 18190.47 46.52 52686.06 88888.00 2007-03-09 21:28:21.902 068 18190.43 46.51 52686.15 88888.00 2007-03-09 21:28:22.402 068 18190.39 46.55 52686.23 88888.00 2007-03-09 21:28:22.902 068 18190.46 46.61 52686.17 88888.00 2007-03-09 21:28:23.402 068 18190.54 46.54 52686.05 88888.00 2007-03-09 21:28:23.902 068 18190.57 46.61 52686.03 88888.00 2007-03-09 21:28:24.402 068 18190.50 46.61 52686.04 88888.00 2007-03-09 21:28:24.902 068 18190.54 46.59 52686.07 88888.00 2007-03-09 21:28:25.402 068 18190.99 46.64 52686.17 88888.00 2007-03-09 21:28:25.902 068 18191.15 46.64 52686.22 88888.00 2007-03-09 21:28:26.402 068 18191.05 46.57 52686.24 88888.00 2007-03-09 21:28:26.902 068 18190.74 46.57 52686.13 88888.00 2007-03-09 21:28:27.402 068 18190.67 46.65 52686.12 88888.00 2007-03-09 21:28:27.902 068 18190.63 46.68 52686.06 88888.00 2007-03-09 21:28:28.402 068 18190.69 46.68 52686.10 88888.00 2007-03-09 21:28:28.902 068 18190.64 46.64 52686.19 88888.00 2007-03-09 21:28:29.402 068 18190.57 46.68 52686.15 88888.00 2007-03-09 21:28:29.902 068 18190.58 46.70 52686.05 88888.00 2007-03-09 21:28:30.402 068 18190.63 46.64 52686.13 88888.00 2007-03-09 21:28:30.902 068 18190.72 46.63 52686.27 88888.00 2007-03-09 21:28:31.402 068 18190.73 46.64 52686.25 88888.00 2007-03-09 21:28:31.902 068 18190.61 46.58 52686.35 88888.00 2007-03-09 21:28:32.402 068 18190.57 46.52 52686.41 88888.00 2007-03-09 21:28:32.902 068 18191.01 46.47 52686.29 88888.00 2007-03-09 21:28:33.402 068 18191.15 46.50 52686.23 88888.00 2007-03-09 21:28:33.902 068 18191.09 46.52 52686.26 88888.00 2007-03-09 21:28:34.402 068 18190.72 46.63 52686.27 88888.00 2007-03-09 21:28:34.902 068 18190.66 46.66 52686.35 88888.00 2007-03-09 21:28:35.402 068 18190.61 46.61 52686.31 88888.00 2007-03-09 21:28:35.902 068 18190.67 46.61 52686.31 88888.00 2007-03-09 21:28:36.402 068 18190.85 46.56 52686.36 88888.00 2007-03-09 21:28:36.902 068 18190.84 46.59 52686.31 88888.00 2007-03-09 21:28:37.402 068 18190.71 46.64 52686.41 88888.00 2007-03-09 21:28:37.902 068 18190.61 46.64 52686.41 88888.00 2007-03-09 21:28:38.402 068 18190.69 46.49 52686.42 88888.00 2007-03-09 21:28:38.902 068 18190.72 46.44 52686.32 88888.00 2007-03-09 21:28:39.402 068 18190.78 46.44 52686.31 88888.00 2007-03-09 21:28:39.902 068 18190.71 46.47 52686.28 88888.00 2007-03-09 21:28:40.402 068 18190.71 46.54 52686.30 88888.00 2007-03-09 21:28:40.902 068 18190.73 46.49 52686.27 88888.00 2007-03-09 21:28:41.402 068 18190.69 46.44 52686.16 88888.00 2007-03-09 21:28:41.902 068 18190.61 46.50 52686.20 88888.00 2007-03-09 21:28:42.402 068 18190.69 46.58 52686.18 88888.00 2007-03-09 21:28:42.902 068 18190.67 46.55 52686.26 88888.00 2007-03-09 21:28:43.402 068 18190.60 46.61 52686.34 88888.00 2007-03-09 21:28:43.902 068 18190.57 46.66 52686.19 88888.00 2007-03-09 21:28:44.402 068 18190.58 46.62 52686.30 88888.00 2007-03-09 21:28:44.902 068 18190.47 46.64 52686.40 88888.00 2007-03-09 21:28:45.402 068 18190.37 46.64 52686.40 88888.00 2007-03-09 21:28:45.902 068 18190.51 46.58 52686.49 88888.00 2007-03-09 21:28:46.402 068 18190.58 46.59 52686.41 88888.00 2007-03-09 21:28:46.902 068 18190.53 46.59 52686.48 88888.00 2007-03-09 21:28:47.402 068 18190.58 46.64 52686.52 88888.00 2007-03-09 21:28:47.902 068 18190.60 46.67 52686.61 88888.00 2007-03-09 21:28:48.402 068 18190.64 46.68 52686.42 88888.00 2007-03-09 21:28:48.902 068 18190.64 46.70 52686.34 88888.00 2007-03-09 21:28:49.402 068 18190.47 46.55 52686.38 88888.00 2007-03-09 21:28:49.902 068 18190.50 46.47 52686.45 88888.00 2007-03-09 21:28:50.402 068 18190.58 46.65 52686.54 88888.00 2007-03-09 21:28:50.902 068 18190.58 46.75 52686.50 88888.00 2007-03-09 21:28:51.402 068 18190.52 46.74 52686.55 88888.00 2007-03-09 21:28:51.902 068 18190.43 46.71 52686.41 88888.00 2007-03-09 21:28:52.402 068 18190.42 46.69 52686.39 88888.00 2007-03-09 21:28:52.902 068 18190.51 46.67 52686.46 88888.00 2007-03-09 21:28:53.402 068 18190.44 46.66 52686.38 88888.00 2007-03-09 21:28:53.902 068 18190.35 46.66 52686.51 88888.00 2007-03-09 21:28:54.402 068 18190.41 46.64 52686.61 88888.00 2007-03-09 21:28:54.902 068 18190.40 46.54 52686.50 88888.00 2007-03-09 21:28:55.402 068 18190.44 46.65 52686.51 88888.00 2007-03-09 21:28:55.902 068 18190.22 46.79 52686.47 88888.00 2007-03-09 21:28:56.402 068 18190.04 46.85 52686.41 88888.00 2007-03-09 21:28:56.902 068 18190.03 46.81 52686.35 88888.00 2007-03-09 21:28:57.402 068 18190.19 46.81 52686.20 88888.00 2007-03-09 21:28:57.902 068 18190.28 46.84 52686.18 88888.00 2007-03-09 21:28:58.402 068 18190.25 46.82 52686.12 88888.00 2007-03-09 21:28:58.902 068 18190.14 46.94 52686.17 88888.00 2007-03-09 21:28:59.402 068 18190.18 46.98 52686.19 88888.00 2007-03-09 21:28:59.902 068 18190.10 47.03 52686.15 88888.00 2007-03-09 21:29:00.402 068 18190.00 47.03 52686.15 88888.00 2007-03-09 21:29:00.902 068 18189.91 47.00 52686.13 88888.00 2007-03-09 21:29:01.402 068 18189.95 46.94 52686.11 88888.00 2007-03-09 21:29:01.902 068 18190.04 46.77 52686.14 88888.00 2007-03-09 21:29:02.402 068 18189.99 46.70 52686.12 88888.00 2007-03-09 21:29:02.902 068 18189.98 46.70 52686.12 88888.00 2007-03-09 21:29:03.402 068 18189.97 46.81 52686.06 88888.00 2007-03-09 21:29:03.902 068 18190.10 46.90 52686.10 88888.00 2007-03-09 21:29:04.402 068 18190.04 46.90 52686.12 88888.00 2007-03-09 21:29:04.902 068 18189.93 47.01 52686.05 88888.00 2007-03-09 21:29:05.402 068 18189.96 47.02 52686.10 88888.00 2007-03-09 21:29:05.902 068 18190.12 47.02 52686.17 88888.00 2007-03-09 21:29:06.402 068 18189.96 47.01 52686.14 88888.00 2007-03-09 21:29:06.902 068 18189.76 47.03 52686.14 88888.00 2007-03-09 21:29:07.402 068 18189.85 47.00 52686.13 88888.00 2007-03-09 21:29:07.902 068 18190.04 46.99 52686.19 88888.00 2007-03-09 21:29:08.402 068 18190.14 46.95 52686.18 88888.00 2007-03-09 21:29:08.902 068 18190.06 46.94 52686.19 88888.00 2007-03-09 21:29:09.402 068 18190.13 46.95 52686.41 88888.00 2007-03-09 21:29:09.902 068 18189.88 47.00 52686.47 88888.00 2007-03-09 21:29:10.402 068 18189.64 47.05 52686.38 88888.00 2007-03-09 21:29:10.902 068 18189.52 47.06 52686.32 88888.00 2007-03-09 21:29:11.402 068 18189.53 47.09 52686.34 88888.00 2007-03-09 21:29:11.902 068 18189.56 47.06 52686.38 88888.00 2007-03-09 21:29:12.402 068 18189.58 47.04 52686.39 88888.00 2007-03-09 21:29:12.902 068 18189.59 47.02 52686.37 88888.00 2007-03-09 21:29:13.402 068 18189.54 47.06 52686.32 88888.00 2007-03-09 21:29:13.902 068 18189.53 47.03 52686.29 88888.00 2007-03-09 21:29:14.402 068 18189.47 47.10 52686.29 88888.00 2007-03-09 21:29:14.902 068 18189.58 47.12 52686.27 88888.00 2007-03-09 21:29:15.402 068 18189.58 47.20 52686.35 88888.00 2007-03-09 21:29:15.902 068 18189.54 47.10 52686.37 88888.00 2007-03-09 21:29:16.402 068 18189.48 47.04 52686.41 88888.00 2007-03-09 21:29:16.902 068 18189.60 47.06 52686.45 88888.00 2007-03-09 21:29:17.402 068 18189.60 47.07 52686.51 88888.00 2007-03-09 21:29:17.902 068 18189.50 47.13 52686.40 88888.00 2007-03-09 21:29:18.402 068 18189.41 47.16 52686.38 88888.00 2007-03-09 21:29:18.902 068 18189.32 47.15 52686.41 88888.00 2007-03-09 21:29:19.402 068 18189.24 47.30 52686.50 88888.00 2007-03-09 21:29:19.902 068 18189.27 47.30 52686.47 88888.00 2007-03-09 21:29:20.402 068 18189.31 47.22 52686.48 88888.00 2007-03-09 21:29:20.902 068 18189.27 47.20 52686.57 88888.00 2007-03-09 21:29:21.402 068 18189.37 47.30 52686.55 88888.00 2007-03-09 21:29:21.902 068 18189.43 47.32 52686.45 88888.00 2007-03-09 21:29:22.402 068 18189.44 47.31 52686.48 88888.00 2007-03-09 21:29:22.902 068 18189.52 47.22 52686.62 88888.00 2007-03-09 21:29:23.402 068 18189.59 47.19 52686.53 88888.00 2007-03-09 21:29:23.902 068 18189.65 47.19 52686.49 88888.00 2007-03-09 21:29:24.402 068 18189.66 47.14 52686.45 88888.00 2007-03-09 21:29:24.902 068 18189.55 47.10 52686.52 88888.00 2007-03-09 21:29:25.402 068 18189.43 47.09 52686.58 88888.00 2007-03-09 21:29:25.902 068 18189.45 47.12 52686.39 88888.00 2007-03-09 21:29:26.402 068 18189.45 47.11 52686.27 88888.00 2007-03-09 21:29:26.902 068 18189.35 47.14 52686.37 88888.00 2007-03-09 21:29:27.402 068 18189.36 47.16 52686.47 88888.00 2007-03-09 21:29:27.902 068 18189.45 47.15 52686.39 88888.00 2007-03-09 21:29:28.402 068 18189.45 47.13 52686.39 88888.00 2007-03-09 21:29:28.902 068 18189.48 47.07 52686.49 88888.00 2007-03-09 21:29:29.402 068 18189.49 47.06 52686.53 88888.00 2007-03-09 21:29:29.902 068 18189.39 47.20 52686.55 88888.00 2007-03-09 21:29:30.402 068 18189.39 47.22 52686.58 88888.00 2007-03-09 21:29:30.902 068 18189.45 47.24 52686.64 88888.00 2007-03-09 21:29:31.402 068 18189.56 47.26 52686.68 88888.00 2007-03-09 21:29:31.902 068 18189.61 47.32 52686.66 88888.00 2007-03-09 21:29:32.402 068 18189.58 47.32 52686.63 88888.00 2007-03-09 21:29:32.902 068 18189.63 47.29 52686.52 88888.00 2007-03-09 21:29:33.402 068 18189.44 47.25 52686.49 88888.00 2007-03-09 21:29:33.902 068 18189.47 47.23 52686.66 88888.00 2007-03-09 21:29:34.402 068 18189.48 47.29 52686.55 88888.00 2007-03-09 21:29:34.902 068 18189.54 47.28 52686.52 88888.00 2007-03-09 21:29:35.402 068 18189.45 47.26 52686.54 88888.00 2007-03-09 21:29:35.902 068 18189.46 47.22 52686.53 88888.00 2007-03-09 21:29:36.402 068 18189.42 47.20 52686.48 88888.00 2007-03-09 21:29:36.902 068 18189.33 47.16 52686.41 88888.00 2007-03-09 21:29:37.402 068 18189.32 47.19 52686.35 88888.00 2007-03-09 21:29:37.902 068 18189.31 47.21 52686.36 88888.00 2007-03-09 21:29:38.402 068 18189.39 47.18 52686.36 88888.00 2007-03-09 21:29:38.902 068 18189.39 47.21 52686.38 88888.00 2007-03-09 21:29:39.402 068 18189.23 47.31 52686.38 88888.00 2007-03-09 21:29:39.902 068 18188.93 47.32 52686.30 88888.00 2007-03-09 21:29:40.402 068 18188.94 47.31 52686.48 88888.00 2007-03-09 21:29:40.902 068 18189.04 47.35 52686.46 88888.00 2007-03-09 21:29:41.402 068 18189.12 47.31 52686.50 88888.00 2007-03-09 21:29:41.902 068 18189.09 47.32 52686.64 88888.00 2007-03-09 21:29:42.402 068 18189.15 47.34 52686.51 88888.00 2007-03-09 21:29:42.902 068 18189.22 47.34 52686.32 88888.00 2007-03-09 21:29:43.402 068 18189.27 47.35 52686.34 88888.00 2007-03-09 21:29:43.902 068 18189.30 47.33 52686.40 88888.00 2007-03-09 21:29:44.402 068 18189.28 47.32 52686.43 88888.00 2007-03-09 21:29:44.902 068 18189.31 47.18 52686.35 88888.00 2007-03-09 21:29:45.402 068 18189.17 47.24 52686.24 88888.00 2007-03-09 21:29:45.902 068 18189.13 47.36 52686.26 88888.00 2007-03-09 21:29:46.402 068 18189.13 47.48 52686.38 88888.00 2007-03-09 21:29:46.902 068 18189.14 47.38 52686.43 88888.00 2007-03-09 21:29:47.402 068 18189.05 47.24 52686.39 88888.00 2007-03-09 21:29:47.902 068 18189.15 47.33 52686.38 88888.00 2007-03-09 21:29:48.402 068 18189.24 47.28 52686.42 88888.00 2007-03-09 21:29:48.902 068 18189.37 47.22 52686.41 88888.00 2007-03-09 21:29:49.402 068 18189.39 47.29 52686.40 88888.00 2007-03-09 21:29:49.902 068 18189.53 47.29 52686.52 88888.00 2007-03-09 21:29:50.402 068 18189.55 47.22 52686.50 88888.00 2007-03-09 21:29:50.902 068 18189.53 47.23 52686.46 88888.00 2007-03-09 21:29:51.402 068 18189.45 47.20 52686.40 88888.00 2007-03-09 21:29:51.902 068 18189.47 47.28 52686.35 88888.00 2007-03-09 21:29:52.402 068 18189.46 47.32 52686.39 88888.00 2007-03-09 21:29:52.902 068 18189.65 47.23 52686.46 88888.00 2007-03-09 21:29:53.402 068 18189.68 47.20 52686.31 88888.00 2007-03-09 21:29:53.902 068 18189.71 47.28 52686.25 88888.00 2007-03-09 21:29:54.402 068 18189.79 47.35 52686.26 88888.00 2007-03-09 21:29:54.902 068 18189.72 47.43 52686.34 88888.00 2007-03-09 21:29:55.402 068 18189.65 47.46 52686.40 88888.00 2007-03-09 21:29:55.902 068 18189.65 47.37 52686.39 88888.00 2007-03-09 21:29:56.402 068 18189.65 47.34 52686.38 88888.00 2007-03-09 21:29:56.902 068 18189.54 47.34 52686.30 88888.00 2007-03-09 21:29:57.402 068 18189.35 47.34 52686.27 88888.00 2007-03-09 21:29:57.902 068 18189.37 47.39 52686.36 88888.00 2007-03-09 21:29:58.402 068 18189.65 47.42 52686.40 88888.00 2007-03-09 21:29:58.902 068 18189.79 47.38 52686.43 88888.00 2007-03-09 21:29:59.402 068 18189.78 47.40 52686.40 88888.00 2007-03-09 21:29:59.902 068 18189.60 47.41 52686.32 88888.00 2007-03-09 21:30:00.402 068 18189.47 47.42 52686.29 88888.00 2007-03-09 21:30:00.902 068 18189.38 47.49 52686.25 88888.00 2007-03-09 21:30:01.402 068 18189.36 47.51 52686.32 88888.00 2007-03-09 21:30:01.902 068 18189.41 47.41 52686.39 88888.00 2007-03-09 21:30:02.402 068 18189.52 47.38 52686.43 88888.00 2007-03-09 21:30:02.902 068 18189.54 47.36 52686.40 88888.00 2007-03-09 21:30:03.402 068 18189.39 47.42 52686.34 88888.00 2007-03-09 21:30:03.902 068 18189.45 47.48 52686.41 88888.00 2007-03-09 21:30:04.402 068 18189.35 47.53 52686.51 88888.00 2007-03-09 21:30:04.902 068 18189.11 47.51 52686.55 88888.00 2007-03-09 21:30:05.402 068 18189.31 47.52 52686.51 88888.00 2007-03-09 21:30:05.902 068 18189.43 47.53 52686.36 88888.00 2007-03-09 21:30:06.402 068 18189.55 47.47 52686.30 88888.00 2007-03-09 21:30:06.902 068 18189.55 47.47 52686.22 88888.00 2007-03-09 21:30:07.402 068 18189.50 47.48 52686.22 88888.00 2007-03-09 21:30:07.902 068 18189.52 47.37 52686.22 88888.00 2007-03-09 21:30:08.402 068 18189.38 47.36 52686.25 88888.00 2007-03-09 21:30:08.902 068 18189.22 47.45 52686.26 88888.00 2007-03-09 21:30:09.402 068 18189.16 47.52 52686.27 88888.00 2007-03-09 21:30:09.902 068 18189.03 47.52 52686.42 88888.00 2007-03-09 21:30:10.402 068 18188.94 47.47 52686.46 88888.00 2007-03-09 21:30:10.902 068 18189.03 47.56 52686.35 88888.00 2007-03-09 21:30:11.402 068 18188.98 47.54 52686.34 88888.00 2007-03-09 21:30:11.902 068 18188.80 47.50 52686.35 88888.00 2007-03-09 21:30:12.402 068 18188.77 47.49 52686.42 88888.00 2007-03-09 21:30:12.902 068 18188.83 47.56 52686.43 88888.00 2007-03-09 21:30:13.402 068 18188.93 47.52 52686.51 88888.00 2007-03-09 21:30:13.902 068 18188.94 47.54 52686.71 88888.00 2007-03-09 21:30:14.402 068 18189.00 47.52 52686.70 88888.00 2007-03-09 21:30:14.902 068 18188.95 47.55 52686.61 88888.00 2007-03-09 21:30:15.402 068 18189.05 47.56 52686.58 88888.00 2007-03-09 21:30:15.902 068 18189.08 47.67 52686.54 88888.00 2007-03-09 21:30:16.402 068 18189.04 47.67 52686.48 88888.00 2007-03-09 21:30:16.902 068 18189.03 47.58 52686.49 88888.00 2007-03-09 21:30:17.402 068 18189.04 47.62 52686.50 88888.00 2007-03-09 21:30:17.902 068 18189.11 47.70 52686.45 88888.00 2007-03-09 21:30:18.402 068 18189.01 47.65 52686.45 88888.00 2007-03-09 21:30:18.902 068 18189.03 47.63 52686.53 88888.00 2007-03-09 21:30:19.402 068 18189.17 47.57 52686.57 88888.00 2007-03-09 21:30:19.902 068 18189.14 47.54 52686.49 88888.00 2007-03-09 21:30:20.402 068 18189.01 47.57 52686.57 88888.00 2007-03-09 21:30:20.902 068 18189.12 47.53 52686.59 88888.00 2007-03-09 21:30:21.402 068 18189.30 47.51 52686.58 88888.00 2007-03-09 21:30:21.902 068 18189.19 47.50 52686.64 88888.00 2007-03-09 21:30:22.402 068 18189.26 47.41 52686.65 88888.00 2007-03-09 21:30:22.902 068 18189.20 47.37 52686.62 88888.00 2007-03-09 21:30:23.402 068 18189.02 47.39 52686.53 88888.00 2007-03-09 21:30:23.902 068 18188.93 47.46 52686.52 88888.00 2007-03-09 21:30:24.402 068 18188.84 47.44 52686.41 88888.00 2007-03-09 21:30:24.902 068 18188.88 47.43 52686.38 88888.00 2007-03-09 21:30:25.402 068 18188.99 47.41 52686.36 88888.00 2007-03-09 21:30:25.902 068 18188.99 47.42 52686.41 88888.00 2007-03-09 21:30:26.402 068 18188.96 47.48 52686.36 88888.00 2007-03-09 21:30:26.902 068 18188.92 47.52 52686.35 88888.00 2007-03-09 21:30:27.402 068 18188.85 47.54 52686.36 88888.00 2007-03-09 21:30:27.902 068 18188.82 47.52 52686.41 88888.00 2007-03-09 21:30:28.402 068 18188.82 47.52 52686.37 88888.00 2007-03-09 21:30:28.902 068 18188.98 47.59 52686.35 88888.00 2007-03-09 21:30:29.402 068 18188.95 47.53 52686.38 88888.00 2007-03-09 21:30:29.902 068 18188.89 47.49 52686.36 88888.00 2007-03-09 21:30:30.402 068 18188.90 47.49 52686.23 88888.00 2007-03-09 21:30:30.902 068 18189.00 47.51 52686.25 88888.00 2007-03-09 21:30:31.402 068 18189.05 47.45 52686.32 88888.00 2007-03-09 21:30:31.902 068 18189.08 47.42 52686.41 88888.00 2007-03-09 21:30:32.402 068 18189.09 47.44 52686.43 88888.00 2007-03-09 21:30:32.902 068 18189.10 47.41 52686.36 88888.00 2007-03-09 21:30:33.402 068 18189.01 47.40 52686.41 88888.00 2007-03-09 21:30:33.902 068 18189.09 47.50 52686.45 88888.00 2007-03-09 21:30:34.402 068 18189.13 47.50 52686.50 88888.00 2007-03-09 21:30:34.902 068 18189.06 47.50 52686.51 88888.00 2007-03-09 21:30:35.402 068 18189.10 47.53 52686.59 88888.00 2007-03-09 21:30:35.902 068 18189.10 47.52 52686.53 88888.00 2007-03-09 21:30:36.402 068 18189.02 47.57 52686.41 88888.00 2007-03-09 21:30:36.902 068 18188.84 47.56 52686.47 88888.00 2007-03-09 21:30:37.402 068 18188.88 47.45 52686.46 88888.00 2007-03-09 21:30:37.902 068 18189.00 47.49 52686.38 88888.00 2007-03-09 21:30:38.402 068 18189.05 47.46 52686.36 88888.00 2007-03-09 21:30:38.902 068 18189.12 47.44 52686.50 88888.00 2007-03-09 21:30:39.402 068 18189.10 47.48 52686.52 88888.00 2007-03-09 21:30:39.902 068 18189.11 47.36 52686.48 88888.00 2007-03-09 21:30:40.402 068 18189.02 47.34 52686.64 88888.00 2007-03-09 21:30:40.902 068 18189.06 47.39 52686.63 88888.00 2007-03-09 21:30:41.402 068 18189.03 47.45 52686.64 88888.00 2007-03-09 21:30:41.902 068 18189.03 47.41 52686.59 88888.00 2007-03-09 21:30:42.402 068 18189.09 47.40 52686.53 88888.00 2007-03-09 21:30:42.902 068 18189.10 47.42 52686.50 88888.00 2007-03-09 21:30:43.402 068 18189.16 47.42 52686.43 88888.00 2007-03-09 21:30:43.902 068 18189.11 47.42 52686.43 88888.00 2007-03-09 21:30:44.402 068 18189.14 47.34 52686.49 88888.00 2007-03-09 21:30:44.902 068 18189.22 47.35 52686.54 88888.00 2007-03-09 21:30:45.402 068 18189.32 47.39 52686.59 88888.00 2007-03-09 21:30:45.902 068 18189.27 47.33 52686.64 88888.00 2007-03-09 21:30:46.402 068 18189.36 47.32 52686.69 88888.00 2007-03-09 21:30:46.902 068 18189.34 47.42 52686.60 88888.00 2007-03-09 21:30:47.402 068 18189.46 47.49 52686.57 88888.00 2007-03-09 21:30:47.902 068 18189.42 47.47 52686.60 88888.00 2007-03-09 21:30:48.402 068 18189.30 47.44 52686.60 88888.00 2007-03-09 21:30:48.902 068 18189.41 47.42 52686.57 88888.00 2007-03-09 21:30:49.402 068 18189.41 47.35 52686.47 88888.00 2007-03-09 21:30:49.902 068 18189.47 47.32 52686.45 88888.00 2007-03-09 21:30:50.402 068 18189.50 47.38 52686.34 88888.00 2007-03-09 21:30:50.902 068 18189.38 47.42 52686.35 88888.00 2007-03-09 21:30:51.402 068 18189.44 47.37 52686.47 88888.00 2007-03-09 21:30:51.902 068 18189.48 47.39 52686.50 88888.00 2007-03-09 21:30:52.402 068 18189.53 47.44 52686.46 88888.00 2007-03-09 21:30:52.902 068 18189.48 47.28 52686.41 88888.00 2007-03-09 21:30:53.402 068 18189.44 47.28 52686.57 88888.00 2007-03-09 21:30:53.902 068 18189.46 47.33 52686.58 88888.00 2007-03-09 21:30:54.402 068 18189.43 47.40 52686.53 88888.00 2007-03-09 21:30:54.902 068 18189.45 47.38 52686.61 88888.00 2007-03-09 21:30:55.402 068 18189.65 47.31 52686.82 88888.00 2007-03-09 21:30:55.902 068 18189.60 47.31 52686.85 88888.00 2007-03-09 21:30:56.402 068 18189.52 47.28 52686.80 88888.00 2007-03-09 21:30:56.902 068 18189.44 47.26 52686.70 88888.00 2007-03-09 21:30:57.402 068 18189.42 47.30 52686.55 88888.00 2007-03-09 21:30:57.902 068 18189.55 47.30 52686.76 88888.00 2007-03-09 21:30:58.402 068 18189.69 47.31 52686.72 88888.00 2007-03-09 21:30:58.902 068 18189.65 47.32 52686.66 88888.00 2007-03-09 21:30:59.402 068 18189.69 47.32 52686.70 88888.00 2007-03-09 21:30:59.902 068 18189.65 47.25 52686.76 88888.00 2007-03-09 21:31:00.402 068 18189.71 47.13 52686.76 88888.00 2007-03-09 21:31:00.902 068 18189.76 47.09 52686.61 88888.00 2007-03-09 21:31:01.402 068 18189.66 47.11 52686.50 88888.00 2007-03-09 21:31:01.902 068 18189.72 47.17 52686.55 88888.00 2007-03-09 21:31:02.402 068 18189.80 47.15 52686.60 88888.00 2007-03-09 21:31:02.902 068 18189.96 47.19 52686.52 88888.00 2007-03-09 21:31:03.402 068 18189.86 47.21 52686.46 88888.00 2007-03-09 21:31:03.902 068 18189.80 47.19 52686.41 88888.00 2007-03-09 21:31:04.402 068 18189.76 47.17 52686.36 88888.00 2007-03-09 21:31:04.902 068 18189.97 47.19 52686.48 88888.00 2007-03-09 21:31:05.402 068 18189.86 47.16 52686.45 88888.00 2007-03-09 21:31:05.902 068 18189.89 47.14 52686.42 88888.00 2007-03-09 21:31:06.402 068 18189.96 47.11 52686.52 88888.00 2007-03-09 21:31:06.902 068 18190.00 47.05 52686.58 88888.00 2007-03-09 21:31:07.402 068 18189.87 47.03 52686.63 88888.00 2007-03-09 21:31:07.902 068 18189.89 47.03 52686.58 88888.00 2007-03-09 21:31:08.402 068 18189.93 47.06 52686.64 88888.00 2007-03-09 21:31:08.902 068 18189.90 47.11 52686.55 88888.00 2007-03-09 21:31:09.402 068 18190.09 47.11 52686.59 88888.00 2007-03-09 21:31:09.902 068 18190.13 47.12 52686.60 88888.00 2007-03-09 21:31:10.402 068 18190.09 47.15 52686.58 88888.00 2007-03-09 21:31:10.902 068 18190.14 47.09 52686.53 88888.00 2007-03-09 21:31:11.402 068 18190.24 47.11 52686.64 88888.00 2007-03-09 21:31:11.902 068 18190.28 47.16 52686.73 88888.00 2007-03-09 21:31:12.402 068 18190.31 47.20 52686.74 88888.00 2007-03-09 21:31:12.902 068 18190.40 47.19 52686.73 88888.00 2007-03-09 21:31:13.402 068 18190.41 47.23 52686.77 88888.00 2007-03-09 21:31:13.902 068 18190.47 47.32 52686.74 88888.00 2007-03-09 21:31:14.402 068 18190.47 47.28 52686.61 88888.00 2007-03-09 21:31:14.902 068 18190.45 47.24 52686.63 88888.00 2007-03-09 21:31:15.402 068 18190.50 47.24 52686.71 88888.00 2007-03-09 21:31:15.902 068 18190.37 47.29 52686.68 88888.00 2007-03-09 21:31:16.402 068 18190.32 47.30 52686.68 88888.00 2007-03-09 21:31:16.902 068 18190.32 47.32 52686.64 88888.00 2007-03-09 21:31:17.402 068 18190.18 47.38 52686.57 88888.00 2007-03-09 21:31:17.902 068 18190.22 47.31 52686.49 88888.00 2007-03-09 21:31:18.402 068 18190.25 47.25 52686.58 88888.00 2007-03-09 21:31:18.902 068 18190.31 47.26 52686.57 88888.00 2007-03-09 21:31:19.402 068 18190.32 47.26 52686.57 88888.00 2007-03-09 21:31:19.902 068 18190.39 47.30 52686.51 88888.00 2007-03-09 21:31:20.402 068 18190.39 47.31 52686.61 88888.00 2007-03-09 21:31:20.902 068 18190.46 47.33 52686.60 88888.00 2007-03-09 21:31:21.402 068 18190.40 47.28 52686.43 88888.00 2007-03-09 21:31:21.902 068 18190.32 47.32 52686.32 88888.00 2007-03-09 21:31:22.402 068 18190.35 47.28 52686.32 88888.00 2007-03-09 21:31:22.902 068 18190.39 47.32 52686.39 88888.00 2007-03-09 21:31:23.402 068 18190.44 47.35 52686.34 88888.00 2007-03-09 21:31:23.902 068 18190.37 47.42 52686.37 88888.00 2007-03-09 21:31:24.402 068 18190.56 47.37 52686.36 88888.00 2007-03-09 21:31:24.902 068 18190.85 47.37 52686.46 88888.00 2007-03-09 21:31:25.402 068 18190.94 47.39 52686.51 88888.00 2007-03-09 21:31:25.902 068 18190.73 47.36 52686.50 88888.00 2007-03-09 21:31:26.402 068 18190.71 47.32 52686.53 88888.00 2007-03-09 21:31:26.902 068 18190.73 47.35 52686.54 88888.00 2007-03-09 21:31:27.402 068 18190.76 47.33 52686.52 88888.00 2007-03-09 21:31:27.902 068 18190.87 47.28 52686.51 88888.00 2007-03-09 21:31:28.402 068 18190.88 47.22 52686.55 88888.00 2007-03-09 21:31:28.902 068 18190.89 47.21 52686.68 88888.00 2007-03-09 21:31:29.402 068 18190.93 47.22 52686.72 88888.00 2007-03-09 21:31:29.902 068 18190.96 47.22 52686.62 88888.00 2007-03-09 21:31:30.402 068 18190.54 47.22 52686.52 88888.00 2007-03-09 21:31:30.902 068 18190.47 47.25 52686.53 88888.00 2007-03-09 21:31:31.402 068 18190.51 47.22 52686.58 88888.00 2007-03-09 21:31:31.902 068 18190.53 47.25 52686.61 88888.00 2007-03-09 21:31:32.402 068 18190.64 47.34 52686.57 88888.00 2007-03-09 21:31:32.902 068 18190.62 47.32 52686.70 88888.00 2007-03-09 21:31:33.402 068 18190.57 47.28 52686.68 88888.00 2007-03-09 21:31:33.902 068 18190.50 47.35 52686.62 88888.00 2007-03-09 21:31:34.402 068 18190.45 47.36 52686.73 88888.00 2007-03-09 21:31:34.902 068 18190.47 47.36 52686.77 88888.00 2007-03-09 21:31:35.402 068 18190.54 47.42 52686.65 88888.00 2007-03-09 21:31:35.902 068 18190.68 47.36 52686.60 88888.00 2007-03-09 21:31:36.402 068 18190.73 47.33 52686.64 88888.00 2007-03-09 21:31:36.902 068 18190.87 47.39 52686.54 88888.00 2007-03-09 21:31:37.402 068 18191.04 47.37 52686.49 88888.00 2007-03-09 21:31:37.902 068 18190.88 47.39 52686.50 88888.00 2007-03-09 21:31:38.402 068 18190.88 47.42 52686.50 88888.00 2007-03-09 21:31:38.902 068 18190.79 47.44 52686.50 88888.00 2007-03-09 21:31:39.402 068 18190.88 47.49 52686.41 88888.00 2007-03-09 21:31:39.902 068 18191.06 47.43 52686.45 88888.00 2007-03-09 21:31:40.402 068 18191.17 47.41 52686.41 88888.00 2007-03-09 21:31:40.902 068 18191.20 47.47 52686.42 88888.00 2007-03-09 21:31:41.402 068 18191.15 47.55 52686.36 88888.00 2007-03-09 21:31:41.902 068 18191.15 47.50 52686.36 88888.00 2007-03-09 21:31:42.402 068 18191.11 47.46 52686.38 88888.00 2007-03-09 21:31:42.902 068 18191.01 47.49 52686.48 88888.00 2007-03-09 21:31:43.402 068 18191.08 47.46 52686.55 88888.00 2007-03-09 21:31:43.902 068 18191.16 47.49 52686.52 88888.00 2007-03-09 21:31:44.402 068 18191.16 47.49 52686.47 88888.00 2007-03-09 21:31:44.902 068 18191.17 47.48 52686.39 88888.00 2007-03-09 21:31:45.402 068 18191.11 47.50 52686.35 88888.00 2007-03-09 21:31:45.902 068 18191.01 47.37 52686.42 88888.00 2007-03-09 21:31:46.402 068 18191.02 47.31 52686.35 88888.00 2007-03-09 21:31:46.902 068 18191.04 47.36 52686.31 88888.00 2007-03-09 21:31:47.402 068 18191.12 47.33 52686.32 88888.00 2007-03-09 21:31:47.902 068 18191.20 47.31 52686.32 88888.00 2007-03-09 21:31:48.402 068 18191.22 47.32 52686.39 88888.00 2007-03-09 21:31:48.902 068 18191.21 47.31 52686.43 88888.00 2007-03-09 21:31:49.402 068 18191.07 47.33 52686.41 88888.00 2007-03-09 21:31:49.902 068 18190.91 47.51 52686.43 88888.00 2007-03-09 21:31:50.402 068 18190.89 47.59 52686.42 88888.00 2007-03-09 21:31:50.902 068 18190.83 47.68 52686.43 88888.00 2007-03-09 21:31:51.402 068 18190.89 47.66 52686.50 88888.00 2007-03-09 21:31:51.902 068 18190.89 47.56 52686.60 88888.00 2007-03-09 21:31:52.402 068 18191.04 47.44 52686.55 88888.00 2007-03-09 21:31:52.902 068 18191.01 47.37 52686.48 88888.00 2007-03-09 21:31:53.402 068 18190.97 47.37 52686.41 88888.00 2007-03-09 21:31:53.902 068 18191.01 47.44 52686.48 88888.00 2007-03-09 21:31:54.402 068 18191.06 47.41 52686.65 88888.00 2007-03-09 21:31:54.902 068 18191.11 47.36 52686.58 88888.00 2007-03-09 21:31:55.402 068 18191.00 47.34 52686.50 88888.00 2007-03-09 21:31:55.902 068 18190.97 47.31 52686.45 88888.00 2007-03-09 21:31:56.402 068 18191.13 47.36 52686.49 88888.00 2007-03-09 21:31:56.902 068 18191.17 47.42 52686.52 88888.00 2007-03-09 21:31:57.402 068 18191.17 47.42 52686.40 88888.00 2007-03-09 21:31:57.902 068 18191.17 47.31 52686.49 88888.00 2007-03-09 21:31:58.402 068 18191.08 47.33 52686.61 88888.00 2007-03-09 21:31:58.902 068 18190.87 47.39 52686.68 88888.00 2007-03-09 21:31:59.402 068 18190.88 47.29 52686.71 88888.00 2007-03-09 21:31:59.902 068 18191.01 47.24 52686.70 88888.00 2007-03-09 21:32:00.402 068 18190.80 47.29 52686.57 88888.00 2007-03-09 21:32:00.902 068 18190.68 47.32 52686.31 88888.00 2007-03-09 21:32:01.402 068 18190.67 47.35 52686.32 88888.00 2007-03-09 21:32:01.902 068 18190.67 47.29 52686.32 88888.00 2007-03-09 21:32:02.402 068 18190.79 47.31 52686.34 88888.00 2007-03-09 21:32:02.902 068 18190.83 47.35 52686.43 88888.00 2007-03-09 21:32:03.402 068 18190.71 47.33 52686.46 88888.00 2007-03-09 21:32:03.902 068 18190.75 47.35 52686.41 88888.00 2007-03-09 21:32:04.402 068 18190.80 47.39 52686.47 88888.00 2007-03-09 21:32:04.902 068 18190.94 47.40 52686.48 88888.00 2007-03-09 21:32:05.402 068 18191.06 47.37 52686.48 88888.00 2007-03-09 21:32:05.902 068 18191.15 47.31 52686.50 88888.00 2007-03-09 21:32:06.402 068 18191.17 47.34 52686.50 88888.00 2007-03-09 21:32:06.902 068 18191.17 47.36 52686.41 88888.00 2007-03-09 21:32:07.402 068 18191.17 47.33 52686.47 88888.00 2007-03-09 21:32:07.902 068 18191.17 47.28 52686.41 88888.00 2007-03-09 21:32:08.402 068 18191.17 47.28 52686.39 88888.00 2007-03-09 21:32:08.902 068 18191.17 47.22 52686.38 88888.00 2007-03-09 21:32:09.402 068 18191.17 47.21 52686.36 88888.00 2007-03-09 21:32:09.902 068 18191.17 47.37 52686.46 88888.00 2007-03-09 21:32:10.402 068 18191.17 47.35 52686.51 88888.00 2007-03-09 21:32:10.902 068 18191.17 47.29 52686.51 88888.00 2007-03-09 21:32:11.402 068 18191.12 47.05 52686.54 88888.00 2007-03-09 21:32:11.902 068 18190.96 46.90 52686.52 88888.00 2007-03-09 21:32:12.402 068 18190.94 46.96 52686.45 88888.00 2007-03-09 21:32:12.902 068 18190.89 47.02 52686.41 88888.00 2007-03-09 21:32:13.402 068 18190.93 47.07 52686.45 88888.00 2007-03-09 21:32:13.902 068 18190.97 47.02 52686.36 88888.00 2007-03-09 21:32:14.402 068 18190.95 46.96 52686.35 88888.00 2007-03-09 21:32:14.902 068 18190.88 46.97 52686.39 88888.00 2007-03-09 21:32:15.402 068 18190.94 46.95 52686.40 88888.00 2007-03-09 21:32:15.902 068 18191.02 46.98 52686.42 88888.00 2007-03-09 21:32:16.402 068 18190.96 46.96 52686.34 88888.00 2007-03-09 21:32:16.902 068 18190.96 46.99 52686.43 88888.00 2007-03-09 21:32:17.402 068 18190.97 46.94 52686.36 88888.00 2007-03-09 21:32:17.902 068 18190.89 46.90 52686.42 88888.00 2007-03-09 21:32:18.402 068 18190.95 46.94 52686.43 88888.00 2007-03-09 21:32:18.902 068 18191.05 46.91 52686.37 88888.00 2007-03-09 21:32:19.402 068 18191.02 46.96 52686.48 88888.00 2007-03-09 21:32:19.902 068 18190.91 46.95 52686.55 88888.00 2007-03-09 21:32:20.402 068 18191.05 46.92 52686.50 88888.00 2007-03-09 21:32:20.902 068 18191.15 46.81 52686.57 88888.00 2007-03-09 21:32:21.402 068 18191.17 46.78 52686.61 88888.00 2007-03-09 21:32:21.902 068 18191.13 46.80 52686.60 88888.00 2007-03-09 21:32:22.402 068 18190.93 46.79 52686.49 88888.00 2007-03-09 21:32:22.902 068 18190.85 46.86 52686.48 88888.00 2007-03-09 21:32:23.402 068 18190.89 46.83 52686.50 88888.00 2007-03-09 21:32:23.902 068 18190.91 46.79 52686.52 88888.00 2007-03-09 21:32:24.402 068 18190.86 46.79 52686.35 88888.00 2007-03-09 21:32:24.902 068 18190.82 46.82 52686.37 88888.00 2007-03-09 21:32:25.402 068 18190.96 46.89 52686.43 88888.00 2007-03-09 21:32:25.902 068 18190.97 46.83 52686.59 88888.00 2007-03-09 21:32:26.402 068 18190.88 46.77 52686.54 88888.00 2007-03-09 21:32:26.902 068 18190.89 46.74 52686.60 88888.00 2007-03-09 21:32:27.402 068 18190.88 46.76 52686.54 88888.00 2007-03-09 21:32:27.902 068 18190.82 46.83 52686.48 88888.00 2007-03-09 21:32:28.402 068 18190.76 46.84 52686.53 88888.00 2007-03-09 21:32:28.902 068 18190.80 46.76 52686.45 88888.00 2007-03-09 21:32:29.402 068 18190.76 46.94 52686.30 88888.00 2007-03-09 21:32:29.902 068 18190.73 46.95 52686.45 88888.00 2007-03-09 21:32:30.402 068 18190.58 46.86 52686.46 88888.00 2007-03-09 21:32:30.902 068 18190.60 46.86 52686.37 88888.00 2007-03-09 21:32:31.402 068 18190.61 46.88 52686.32 88888.00 2007-03-09 21:32:31.902 068 18190.54 46.89 52686.30 88888.00 2007-03-09 21:32:32.402 068 18190.75 46.91 52686.26 88888.00 2007-03-09 21:32:32.902 068 18190.93 46.87 52686.38 88888.00 2007-03-09 21:32:33.402 068 18190.96 46.95 52686.36 88888.00 2007-03-09 21:32:33.902 068 18190.98 47.02 52686.35 88888.00 2007-03-09 21:32:34.402 068 18190.89 46.94 52686.50 88888.00 2007-03-09 21:32:34.902 068 18190.96 46.89 52686.47 88888.00 2007-03-09 21:32:35.402 068 18190.89 46.84 52686.45 88888.00 2007-03-09 21:32:35.902 068 18190.87 46.78 52686.43 88888.00 2007-03-09 21:32:36.402 068 18191.02 46.87 52686.51 88888.00 2007-03-09 21:32:36.902 068 18190.88 46.92 52686.50 88888.00 2007-03-09 21:32:37.402 068 18190.79 46.95 52686.54 88888.00 2007-03-09 21:32:37.902 068 18190.58 46.90 52686.50 88888.00 2007-03-09 21:32:38.402 068 18190.86 46.95 52686.42 88888.00 2007-03-09 21:32:38.902 068 18191.06 46.88 52686.45 88888.00 2007-03-09 21:32:39.402 068 18190.87 46.81 52686.49 88888.00 2007-03-09 21:32:39.902 068 18190.91 46.86 52686.47 88888.00 2007-03-09 21:32:40.402 068 18190.91 46.86 52686.46 88888.00 2007-03-09 21:32:40.902 068 18190.95 46.90 52686.42 88888.00 2007-03-09 21:32:41.402 068 18191.01 46.97 52686.48 88888.00 2007-03-09 21:32:41.902 068 18190.96 46.95 52686.58 88888.00 2007-03-09 21:32:42.402 068 18190.94 46.90 52686.51 88888.00 2007-03-09 21:32:42.902 068 18190.76 46.96 52686.46 88888.00 2007-03-09 21:32:43.402 068 18190.80 46.96 52686.50 88888.00 2007-03-09 21:32:43.902 068 18190.87 46.97 52686.42 88888.00 2007-03-09 21:32:44.402 068 18190.84 46.98 52686.36 88888.00 2007-03-09 21:32:44.902 068 18190.67 46.95 52686.27 88888.00 2007-03-09 21:32:45.402 068 18190.68 46.94 52686.34 88888.00 2007-03-09 21:32:45.902 068 18190.71 47.05 52686.47 88888.00 2007-03-09 21:32:46.402 068 18190.78 47.05 52686.59 88888.00 2007-03-09 21:32:46.902 068 18190.80 47.02 52686.49 88888.00 2007-03-09 21:32:47.402 068 18190.71 47.01 52686.46 88888.00 2007-03-09 21:32:47.902 068 18190.76 46.92 52686.47 88888.00 2007-03-09 21:32:48.402 068 18190.64 46.95 52686.51 88888.00 2007-03-09 21:32:48.902 068 18190.41 46.91 52686.55 88888.00 2007-03-09 21:32:49.402 068 18190.62 46.86 52686.41 88888.00 2007-03-09 21:32:49.902 068 18190.69 46.86 52686.36 88888.00 2007-03-09 21:32:50.402 068 18190.55 46.88 52686.42 88888.00 2007-03-09 21:32:50.902 068 18190.43 46.90 52686.54 88888.00 2007-03-09 21:32:51.402 068 18190.40 46.97 52686.50 88888.00 2007-03-09 21:32:51.902 068 18190.43 46.95 52686.43 88888.00 2007-03-09 21:32:52.402 068 18190.44 46.94 52686.48 88888.00 2007-03-09 21:32:52.902 068 18190.56 46.97 52686.53 88888.00 2007-03-09 21:32:53.402 068 18190.76 46.99 52686.51 88888.00 2007-03-09 21:32:53.902 068 18190.75 46.98 52686.50 88888.00 2007-03-09 21:32:54.402 068 18190.65 46.97 52686.65 88888.00 2007-03-09 21:32:54.902 068 18190.55 46.99 52686.63 88888.00 2007-03-09 21:32:55.402 068 18190.55 46.96 52686.54 88888.00 2007-03-09 21:32:55.902 068 18190.52 46.86 52686.46 88888.00 2007-03-09 21:32:56.402 068 18190.46 46.92 52686.31 88888.00 2007-03-09 21:32:56.902 068 18190.46 46.95 52686.23 88888.00 2007-03-09 21:32:57.402 068 18190.44 46.96 52686.15 88888.00 2007-03-09 21:32:57.902 068 18190.56 47.08 52686.22 88888.00 2007-03-09 21:32:58.402 068 18190.57 47.12 52686.29 88888.00 2007-03-09 21:32:58.902 068 18190.54 47.08 52686.26 88888.00 2007-03-09 21:32:59.402 068 18190.44 47.02 52686.13 88888.00 2007-03-09 21:32:59.902 068 18190.37 47.02 52686.11 88888.00 2007-03-09 21:33:00.402 068 18190.33 47.01 52686.19 88888.00 2007-03-09 21:33:00.902 068 18190.28 47.00 52686.32 88888.00 2007-03-09 21:33:01.402 068 18190.30 47.06 52686.49 88888.00 2007-03-09 21:33:01.902 068 18190.18 47.06 52686.49 88888.00 2007-03-09 21:33:02.402 068 18190.25 46.97 52686.28 88888.00 2007-03-09 21:33:02.902 068 18190.22 46.98 52686.31 88888.00 2007-03-09 21:33:03.402 068 18190.25 47.03 52686.31 88888.00 2007-03-09 21:33:03.902 068 18190.54 47.07 52686.17 88888.00 2007-03-09 21:33:04.402 068 18190.82 47.07 52686.10 88888.00 2007-03-09 21:33:04.902 068 18190.72 47.16 52686.13 88888.00 2007-03-09 21:33:05.402 068 18190.69 47.16 52686.26 88888.00 2007-03-09 21:33:05.902 068 18190.55 47.12 52686.22 88888.00 2007-03-09 21:33:06.402 068 18190.47 47.13 52686.22 88888.00 2007-03-09 21:33:06.902 068 18190.53 47.04 52686.25 88888.00 2007-03-09 21:33:07.402 068 18190.48 47.04 52686.19 88888.00 2007-03-09 21:33:07.902 068 18190.35 47.03 52686.25 88888.00 2007-03-09 21:33:08.402 068 18190.45 47.07 52686.22 88888.00 2007-03-09 21:33:08.902 068 18190.29 47.11 52686.08 88888.00 2007-03-09 21:33:09.402 068 18190.09 47.08 52686.15 88888.00 2007-03-09 21:33:09.902 068 18190.07 47.11 52686.24 88888.00 2007-03-09 21:33:10.402 068 18190.15 47.19 52686.23 88888.00 2007-03-09 21:33:10.902 068 18190.20 47.23 52686.18 88888.00 2007-03-09 21:33:11.402 068 18190.17 47.18 52686.23 88888.00 2007-03-09 21:33:11.902 068 18190.13 47.23 52686.15 88888.00 2007-03-09 21:33:12.402 068 18190.42 47.21 52686.15 88888.00 2007-03-09 21:33:12.902 068 18190.57 47.15 52686.13 88888.00 2007-03-09 21:33:13.402 068 18190.60 47.23 52686.15 88888.00 2007-03-09 21:33:13.902 068 18190.39 47.16 52686.29 88888.00 2007-03-09 21:33:14.402 068 18190.37 47.19 52686.32 88888.00 2007-03-09 21:33:14.902 068 18190.39 47.29 52686.22 88888.00 2007-03-09 21:33:15.402 068 18190.36 47.28 52686.17 88888.00 2007-03-09 21:33:15.902 068 18190.26 47.25 52686.11 88888.00 2007-03-09 21:33:16.402 068 18190.18 47.26 52686.02 88888.00 2007-03-09 21:33:16.902 068 18190.18 47.36 52686.10 88888.00 2007-03-09 21:33:17.402 068 18190.22 47.37 52686.11 88888.00 2007-03-09 21:33:17.902 068 18190.14 47.37 52686.15 88888.00 2007-03-09 21:33:18.402 068 18190.13 47.68 52686.17 88888.00 2007-03-09 21:33:18.902 068 18190.32 47.92 52686.23 88888.00 2007-03-09 21:33:19.402 068 18190.69 47.99 52686.29 88888.00 2007-03-09 21:33:19.902 068 18190.65 47.92 52686.34 88888.00 2007-03-09 21:33:20.402 068 18190.61 47.85 52686.27 88888.00 2007-03-09 21:33:20.902 068 18190.62 47.89 52686.37 88888.00 2007-03-09 21:33:21.402 068 18190.58 47.97 52686.34 88888.00 2007-03-09 21:33:21.902 068 18190.53 47.99 52686.23 88888.00 2007-03-09 21:33:22.402 068 18190.50 48.03 52686.22 88888.00 2007-03-09 21:33:22.902 068 18190.54 48.06 52686.15 88888.00 2007-03-09 21:33:23.402 068 18190.56 48.03 52686.16 88888.00 2007-03-09 21:33:23.902 068 18190.52 48.02 52686.25 88888.00 2007-03-09 21:33:24.402 068 18190.58 47.97 52686.25 88888.00 2007-03-09 21:33:24.902 068 18190.54 47.90 52686.31 88888.00 2007-03-09 21:33:25.402 068 18190.52 47.92 52686.16 88888.00 2007-03-09 21:33:25.902 068 18190.65 47.91 52686.20 88888.00 2007-03-09 21:33:26.402 068 18190.76 47.88 52686.15 88888.00 2007-03-09 21:33:26.902 068 18190.80 47.90 52686.19 88888.00 2007-03-09 21:33:27.402 068 18190.55 47.96 52686.26 88888.00 2007-03-09 21:33:27.902 068 18190.45 47.97 52686.24 88888.00 2007-03-09 21:33:28.402 068 18190.43 48.02 52686.36 88888.00 2007-03-09 21:33:28.902 068 18190.43 48.10 52686.29 88888.00 2007-03-09 21:33:29.402 068 18190.24 48.10 52686.27 88888.00 2007-03-09 21:33:29.902 068 18190.47 48.04 52686.34 88888.00 2007-03-09 21:33:30.402 068 18190.58 48.01 52686.27 88888.00 2007-03-09 21:33:30.902 068 18190.64 47.92 52686.18 88888.00 2007-03-09 21:33:31.402 068 18190.54 47.95 52686.32 88888.00 2007-03-09 21:33:31.902 068 18190.46 47.96 52686.34 88888.00 2007-03-09 21:33:32.402 068 18190.58 47.92 52686.42 88888.00 2007-03-09 21:33:32.902 068 18190.42 48.00 52686.31 88888.00 2007-03-09 21:33:33.402 068 18190.43 48.10 52686.34 88888.00 2007-03-09 21:33:33.902 068 18190.52 48.12 52686.39 88888.00 2007-03-09 21:33:34.402 068 18190.48 48.02 52686.36 88888.00 2007-03-09 21:33:34.902 068 18190.62 48.07 52686.34 88888.00 2007-03-09 21:33:35.402 068 18190.68 48.06 52686.32 88888.00 2007-03-09 21:33:35.902 068 18190.46 48.08 52686.39 88888.00 2007-03-09 21:33:36.402 068 18190.41 48.08 52686.41 88888.00 2007-03-09 21:33:36.902 068 18190.52 48.01 52686.47 88888.00 2007-03-09 21:33:37.402 068 18190.47 47.99 52686.64 88888.00 2007-03-09 21:33:37.902 068 18190.61 47.96 52686.51 88888.00 2007-03-09 21:33:38.402 068 18190.72 47.95 52686.47 88888.00 2007-03-09 21:33:38.902 068 18190.66 48.00 52686.47 88888.00 2007-03-09 21:33:39.402 068 18190.61 48.05 52686.39 88888.00 2007-03-09 21:33:39.902 068 18190.42 48.10 52686.37 88888.00 2007-03-09 21:33:40.402 068 18190.45 48.16 52686.36 88888.00 2007-03-09 21:33:40.902 068 18190.48 48.16 52686.32 88888.00 2007-03-09 21:33:41.402 068 18190.30 48.15 52686.30 88888.00 2007-03-09 21:33:41.902 068 18190.29 48.11 52686.28 88888.00 2007-03-09 21:33:42.402 068 18190.39 48.16 52686.24 88888.00 2007-03-09 21:33:42.902 068 18190.45 48.08 52686.15 88888.00 2007-03-09 21:33:43.402 068 18190.43 48.08 52686.10 88888.00 2007-03-09 21:33:43.902 068 18190.41 48.09 52686.23 88888.00 2007-03-09 21:33:44.402 068 18190.48 48.08 52686.28 88888.00 2007-03-09 21:33:44.902 068 18190.46 48.11 52686.28 88888.00 2007-03-09 21:33:45.402 068 18190.42 48.15 52686.24 88888.00 2007-03-09 21:33:45.902 068 18190.50 48.06 52686.19 88888.00 2007-03-09 21:33:46.402 068 18190.50 48.00 52686.24 88888.00 2007-03-09 21:33:46.902 068 18190.56 47.99 52686.23 88888.00 2007-03-09 21:33:47.402 068 18190.58 48.01 52686.24 88888.00 2007-03-09 21:33:47.902 068 18190.56 48.03 52686.26 88888.00 2007-03-09 21:33:48.402 068 18190.52 48.02 52686.14 88888.00 2007-03-09 21:33:48.902 068 18190.47 48.14 52686.23 88888.00 2007-03-09 21:33:49.402 068 18190.40 48.14 52686.28 88888.00 2007-03-09 21:33:49.902 068 18190.35 48.11 52686.22 88888.00 2007-03-09 21:33:50.402 068 18190.39 48.09 52686.18 88888.00 2007-03-09 21:33:50.902 068 18190.29 48.14 52686.17 88888.00 2007-03-09 21:33:51.402 068 18190.06 48.21 52686.18 88888.00 2007-03-09 21:33:51.902 068 18190.20 48.28 52686.31 88888.00 2007-03-09 21:33:52.402 068 18190.22 48.37 52686.31 88888.00 2007-03-09 21:33:52.902 068 18190.01 48.34 52686.24 88888.00 2007-03-09 21:33:53.402 068 18190.02 48.32 52686.20 88888.00 2007-03-09 21:33:53.902 068 18190.10 48.31 52686.28 88888.00 2007-03-09 21:33:54.402 068 18190.04 48.31 52686.29 88888.00 2007-03-09 21:33:54.902 068 18190.01 48.17 52686.25 88888.00 2007-03-09 21:33:55.402 068 18189.91 48.11 52686.27 88888.00 2007-03-09 21:33:55.902 068 18190.09 48.14 52686.23 88888.00 2007-03-09 21:33:56.402 068 18190.44 48.12 52686.25 88888.00 2007-03-09 21:33:56.902 068 18190.32 48.09 52686.28 88888.00 2007-03-09 21:33:57.402 068 18190.04 48.04 52686.29 88888.00 2007-03-09 21:33:57.902 068 18189.95 48.09 52686.24 88888.00 2007-03-09 21:33:58.402 068 18190.03 48.14 52686.28 88888.00 2007-03-09 21:33:58.902 068 18189.90 48.17 52686.36 88888.00 2007-03-09 21:33:59.402 068 18189.90 48.24 52686.35 88888.00 2007-03-09 21:33:59.902 068 18189.75 48.35 52686.23 88888.00 2007-03-09 21:34:00.402 068 18189.65 48.31 52686.27 88888.00 2007-03-09 21:34:00.902 068 18189.75 48.23 52686.27 88888.00 2007-03-09 21:34:01.402 068 18189.77 48.25 52686.25 88888.00 2007-03-09 21:34:01.902 068 18189.77 48.29 52686.30 88888.00 2007-03-09 21:34:02.402 068 18189.78 48.23 52686.26 88888.00 2007-03-09 21:34:02.902 068 18189.91 48.22 52686.34 88888.00 2007-03-09 21:34:03.402 068 18189.95 48.28 52686.39 88888.00 2007-03-09 21:34:03.902 068 18189.84 48.29 52686.39 88888.00 2007-03-09 21:34:04.402 068 18189.71 48.28 52686.34 88888.00 2007-03-09 21:34:04.902 068 18189.76 48.24 52686.31 88888.00 2007-03-09 21:34:05.402 068 18189.70 48.29 52686.22 88888.00 2007-03-09 21:34:05.902 068 18189.71 48.34 52686.10 88888.00 2007-03-09 21:34:06.402 068 18189.68 48.37 52686.13 88888.00 2007-03-09 21:34:06.902 068 18189.69 48.37 52686.29 88888.00 2007-03-09 21:34:07.399 068 18189.65 48.30 52686.35 88888.00 2007-03-09 21:34:07.909 068 18189.70 48.23 52686.36 88888.00 2007-03-09 21:34:08.409 068 18189.87 48.25 52686.29 88888.00 2007-03-09 21:34:08.909 068 18189.96 48.21 52686.27 88888.00 2007-03-09 21:34:09.409 068 18189.85 48.20 52686.14 88888.00 2007-03-09 21:34:09.909 068 18189.68 48.20 52686.22 88888.00 2007-03-09 21:34:10.409 068 18189.58 48.18 52686.29 88888.00 2007-03-09 21:34:10.909 068 18189.71 48.22 52686.26 88888.00 2007-03-09 21:34:11.409 068 18189.80 48.26 52686.11 88888.00 2007-03-09 21:34:11.909 068 18189.77 48.26 52686.16 88888.00 2007-03-09 21:34:12.409 068 18189.74 48.28 52686.17 88888.00 2007-03-09 21:34:12.909 068 18189.79 48.30 52686.15 88888.00 2007-03-09 21:34:13.409 068 18189.76 48.25 52686.17 88888.00 2007-03-09 21:34:13.909 068 18189.72 48.18 52686.26 88888.00 2007-03-09 21:34:14.409 068 18189.77 48.16 52686.30 88888.00 2007-03-09 21:34:14.909 068 18189.79 48.09 52686.30 88888.00 2007-03-09 21:34:15.409 068 18189.66 48.02 52686.22 88888.00 2007-03-09 21:34:15.909 068 18189.67 48.10 52686.17 88888.00 2007-03-09 21:34:16.409 068 18189.68 48.15 52686.18 88888.00 2007-03-09 21:34:16.909 068 18189.79 48.22 52686.24 88888.00 2007-03-09 21:34:17.409 068 18189.80 48.19 52686.26 88888.00 2007-03-09 21:34:17.909 068 18189.79 48.19 52686.22 88888.00 2007-03-09 21:34:18.409 068 18189.84 48.21 52686.27 88888.00 2007-03-09 21:34:18.909 068 18189.72 48.24 52686.32 88888.00 2007-03-09 21:34:19.409 068 18189.70 48.26 52686.38 88888.00 2007-03-09 21:34:19.909 068 18189.81 48.26 52686.47 88888.00 2007-03-09 21:34:20.409 068 18189.71 48.23 52686.35 88888.00 2007-03-09 21:34:20.909 068 18189.64 48.22 52686.28 88888.00 2007-03-09 21:34:21.409 068 18189.56 48.26 52686.32 88888.00 2007-03-09 21:34:21.909 068 18189.54 48.22 52686.43 88888.00 2007-03-09 21:34:22.409 068 18189.59 48.21 52686.47 88888.00 2007-03-09 21:34:22.909 068 18189.67 48.18 52686.47 88888.00 2007-03-09 21:34:23.409 068 18189.60 48.21 52686.37 88888.00 2007-03-09 21:34:23.909 068 18189.55 48.21 52686.46 88888.00 2007-03-09 21:34:24.409 068 18189.59 48.26 52686.49 88888.00 2007-03-09 21:34:24.909 068 18189.61 48.31 52686.34 88888.00 2007-03-09 21:34:25.409 068 18189.67 48.32 52686.29 88888.00 2007-03-09 21:34:25.909 068 18189.64 48.28 52686.36 88888.00 2007-03-09 21:34:26.409 068 18189.58 48.30 52686.41 88888.00 2007-03-09 21:34:26.909 068 18189.59 48.35 52686.42 88888.00 2007-03-09 21:34:27.409 068 18189.58 48.26 52686.55 88888.00 2007-03-09 21:34:27.909 068 18189.75 48.12 52686.49 88888.00 2007-03-09 21:34:28.409 068 18189.85 48.08 52686.48 88888.00 2007-03-09 21:34:28.909 068 18189.91 48.13 52686.52 88888.00 2007-03-09 21:34:29.409 068 18189.95 48.26 52686.57 88888.00 2007-03-09 21:34:29.909 068 18189.88 48.26 52686.53 88888.00 2007-03-09 21:34:30.409 068 18189.84 48.22 52686.54 88888.00 2007-03-09 21:34:30.909 068 18189.85 48.21 52686.39 88888.00 2007-03-09 21:34:31.409 068 18189.88 48.21 52686.32 88888.00 2007-03-09 21:34:31.909 068 18189.97 48.16 52686.24 88888.00 2007-03-09 21:34:32.409 068 18190.21 48.11 52686.30 88888.00 2007-03-09 21:34:32.909 068 18190.26 48.12 52686.48 88888.00 2007-03-09 21:34:33.409 068 18190.29 48.09 52686.49 88888.00 2007-03-09 21:34:33.909 068 18190.15 48.12 52686.50 88888.00 2007-03-09 21:34:34.409 068 18190.11 48.10 52686.57 88888.00 2007-03-09 21:34:34.909 068 18189.85 48.15 52686.51 88888.00 2007-03-09 21:34:35.409 068 18189.89 48.17 52686.54 88888.00 2007-03-09 21:34:35.909 068 18189.99 48.12 52686.53 88888.00 2007-03-09 21:34:36.409 068 18190.00 48.09 52686.52 88888.00 2007-03-09 21:34:36.909 068 18190.06 48.05 52686.48 88888.00 2007-03-09 21:34:37.409 068 18189.98 48.00 52686.43 88888.00 2007-03-09 21:34:37.909 068 18189.88 48.00 52686.35 88888.00 2007-03-09 21:34:38.409 068 18190.02 48.06 52686.37 88888.00 2007-03-09 21:34:38.909 068 18190.06 48.05 52686.32 88888.00 2007-03-09 21:34:39.409 068 18190.17 48.00 52686.45 88888.00 2007-03-09 21:34:39.909 068 18190.14 48.02 52686.47 88888.00 2007-03-09 21:34:40.409 068 18190.01 48.06 52686.45 88888.00 2007-03-09 21:34:40.909 068 18189.99 48.10 52686.55 88888.00 2007-03-09 21:34:41.409 068 18190.07 48.09 52686.50 88888.00 2007-03-09 21:34:41.909 068 18189.97 48.10 52686.47 88888.00 2007-03-09 21:34:42.409 068 18189.96 48.10 52686.49 88888.00 2007-03-09 21:34:42.909 068 18190.08 48.12 52686.49 88888.00 2007-03-09 21:34:43.409 068 18190.15 48.17 52686.50 88888.00 2007-03-09 21:34:43.909 068 18190.06 48.16 52686.48 88888.00 2007-03-09 21:34:44.409 068 18190.07 48.18 52686.43 88888.00 2007-03-09 21:34:44.909 068 18190.22 48.33 52686.37 88888.00 2007-03-09 21:34:45.409 068 18190.21 48.32 52686.40 88888.00 2007-03-09 21:34:45.909 068 18190.24 48.31 52686.39 88888.00 2007-03-09 21:34:46.409 068 18190.23 48.32 52686.20 88888.00 2007-03-09 21:34:46.909 068 18190.23 48.35 52686.12 88888.00 2007-03-09 21:34:47.409 068 18190.21 48.34 52686.15 88888.00 2007-03-09 21:34:47.909 068 18190.15 48.36 52686.16 88888.00 2007-03-09 21:34:48.409 068 18190.12 48.44 52686.23 88888.00 2007-03-09 21:34:48.909 068 18190.10 48.45 52686.34 88888.00 2007-03-09 21:34:49.409 068 18190.23 48.56 52686.32 88888.00 2007-03-09 21:34:49.909 068 18190.26 48.52 52686.27 88888.00 2007-03-09 21:34:50.409 068 18190.39 48.46 52686.22 88888.00 2007-03-09 21:34:50.909 068 18190.43 48.52 52686.23 88888.00 2007-03-09 21:34:51.409 068 18190.44 48.57 52686.29 88888.00 2007-03-09 21:34:51.909 068 18190.52 48.61 52686.28 88888.00 2007-03-09 21:34:52.409 068 18190.66 48.62 52686.23 88888.00 2007-03-09 21:34:52.909 068 18190.79 48.63 52686.34 88888.00 2007-03-09 21:34:53.409 068 18190.62 48.62 52686.35 88888.00 2007-03-09 21:34:53.909 068 18190.62 48.61 52686.29 88888.00 2007-03-09 21:34:54.409 068 18190.65 48.65 52686.24 88888.00 2007-03-09 21:34:54.909 068 18190.74 48.76 52686.26 88888.00 2007-03-09 21:34:55.409 068 18190.62 48.69 52686.35 88888.00 2007-03-09 21:34:55.909 068 18190.73 48.66 52686.39 88888.00 2007-03-09 21:34:56.409 068 18190.73 48.68 52686.34 88888.00 2007-03-09 21:34:56.909 068 18190.89 48.69 52686.22 88888.00 2007-03-09 21:34:57.409 068 18190.86 48.76 52686.32 88888.00 2007-03-09 21:34:57.909 068 18190.80 48.76 52686.41 88888.00 2007-03-09 21:34:58.409 068 18190.85 48.76 52686.53 88888.00 2007-03-09 21:34:58.909 068 18190.96 48.77 52686.60 88888.00 2007-03-09 21:34:59.409 068 18190.93 48.77 52686.63 88888.00 2007-03-09 21:34:59.909 068 18191.02 48.79 52686.63 88888.00 2007-03-09 21:35:00.409 068 18190.98 48.84 52686.61 88888.00 2007-03-09 21:35:00.909 068 18190.99 48.78 52686.38 88888.00 2007-03-09 21:35:01.409 068 18191.04 48.77 52686.41 88888.00 2007-03-09 21:35:01.909 068 18190.73 48.81 52686.36 88888.00 2007-03-09 21:35:02.409 068 18190.58 48.84 52686.37 88888.00 2007-03-09 21:35:02.909 068 18190.62 48.96 52686.39 88888.00 2007-03-09 21:35:03.409 068 18190.73 49.00 52686.49 88888.00 2007-03-09 21:35:03.909 068 18190.73 48.90 52686.47 88888.00 2007-03-09 21:35:04.409 068 18190.82 48.87 52686.42 88888.00 2007-03-09 21:35:04.909 068 18191.04 48.88 52686.48 88888.00 2007-03-09 21:35:05.409 068 18191.11 48.90 52686.41 88888.00 2007-03-09 21:35:05.909 068 18191.10 48.81 52686.34 88888.00 2007-03-09 21:35:06.409 068 18190.91 48.76 52686.37 88888.00 2007-03-09 21:35:06.909 068 18190.74 48.81 52686.39 88888.00 2007-03-09 21:35:07.409 068 18190.71 48.86 52686.36 88888.00 2007-03-09 21:35:07.909 068 18190.78 48.90 52686.40 88888.00 2007-03-09 21:35:08.409 068 18190.74 48.89 52686.43 88888.00 2007-03-09 21:35:08.909 068 18190.60 48.85 52686.28 88888.00 2007-03-09 21:35:09.409 068 18190.57 48.82 52686.26 88888.00 2007-03-09 21:35:09.909 068 18190.72 48.76 52686.34 88888.00 2007-03-09 21:35:10.409 068 18190.75 48.77 52686.27 88888.00 2007-03-09 21:35:10.909 068 18190.80 48.71 52686.30 88888.00 2007-03-09 21:35:11.409 068 18190.77 48.65 52686.35 88888.00 2007-03-09 21:35:11.909 068 18190.64 48.68 52686.39 88888.00 2007-03-09 21:35:12.409 068 18190.58 48.74 52686.42 88888.00 2007-03-09 21:35:12.909 068 18190.63 48.77 52686.41 88888.00 2007-03-09 21:35:13.409 068 18190.68 48.72 52686.29 88888.00 2007-03-09 21:35:13.909 068 18190.84 48.66 52686.20 88888.00 2007-03-09 21:35:14.409 068 18191.04 48.63 52686.25 88888.00 2007-03-09 21:35:14.909 068 18191.27 48.61 52686.26 88888.00 2007-03-09 21:35:15.409 068 18191.23 48.59 52686.30 88888.00 2007-03-09 21:35:15.909 068 18190.97 48.54 52686.27 88888.00 2007-03-09 21:35:16.409 068 18190.79 48.56 52686.34 88888.00 2007-03-09 21:35:16.909 068 18190.79 48.63 52686.30 88888.00 2007-03-09 21:35:17.409 068 18190.78 48.77 52686.36 88888.00 2007-03-09 21:35:17.909 068 18190.73 48.84 52686.31 88888.00 2007-03-09 21:35:18.409 068 18190.63 48.80 52686.22 88888.00 2007-03-09 21:35:18.909 068 18190.90 48.73 52686.27 88888.00 2007-03-09 21:35:19.409 068 18191.12 48.71 52686.36 88888.00 2007-03-09 21:35:19.909 068 18190.82 48.75 52686.40 88888.00 2007-03-09 21:35:20.409 068 18190.63 48.76 52686.47 88888.00 2007-03-09 21:35:20.909 068 18190.65 48.80 52686.49 88888.00 2007-03-09 21:35:21.409 068 18191.08 48.83 52686.41 88888.00 2007-03-09 21:35:21.909 068 18191.16 48.80 52686.49 88888.00 2007-03-09 21:35:22.409 068 18190.82 48.77 52686.45 88888.00 2007-03-09 21:35:22.909 068 18190.54 48.78 52686.28 88888.00 2007-03-09 21:35:23.409 068 18190.69 48.77 52686.30 88888.00 2007-03-09 21:35:23.909 068 18190.78 48.76 52686.32 88888.00 2007-03-09 21:35:24.409 068 18190.51 48.78 52686.29 88888.00 2007-03-09 21:35:24.909 068 18190.35 48.69 52686.29 88888.00 2007-03-09 21:35:25.409 068 18190.33 48.69 52686.27 88888.00 2007-03-09 21:35:25.909 068 18190.44 48.69 52686.31 88888.00 2007-03-09 21:35:26.409 068 18190.54 48.78 52686.31 88888.00 2007-03-09 21:35:26.909 068 18190.55 48.75 52686.32 88888.00 2007-03-09 21:35:27.409 068 18190.61 48.76 52686.22 88888.00 2007-03-09 21:35:27.909 068 18190.47 48.76 52686.17 88888.00 2007-03-09 21:35:28.409 068 18190.48 48.76 52686.28 88888.00 2007-03-09 21:35:28.909 068 18190.52 48.78 52686.25 88888.00 2007-03-09 21:35:29.409 068 18190.69 48.76 52686.28 88888.00 2007-03-09 21:35:29.909 068 18190.63 48.71 52686.30 88888.00 2007-03-09 21:35:30.409 068 18190.67 48.71 52686.34 88888.00 2007-03-09 21:35:30.909 068 18190.62 48.70 52686.26 88888.00 2007-03-09 21:35:31.409 068 18190.62 48.67 52686.32 88888.00 2007-03-09 21:35:31.909 068 18190.62 48.67 52686.32 88888.00 2007-03-09 21:35:32.409 068 18190.58 48.77 52686.24 88888.00 2007-03-09 21:35:32.909 068 18190.74 48.70 52686.16 88888.00 2007-03-09 21:35:33.409 068 18190.78 48.64 52686.18 88888.00 2007-03-09 21:35:33.909 068 18190.90 48.66 52686.26 88888.00 2007-03-09 21:35:34.409 068 18190.76 48.66 52686.34 88888.00 2007-03-09 21:35:34.909 068 18190.72 48.66 52686.32 88888.00 2007-03-09 21:35:35.409 068 18190.75 48.66 52686.20 88888.00 2007-03-09 21:35:35.909 068 18190.54 48.57 52686.27 88888.00 2007-03-09 21:35:36.409 068 18190.62 48.57 52686.34 88888.00 2007-03-09 21:35:36.909 068 18190.60 48.62 52686.41 88888.00 2007-03-09 21:35:37.409 068 18190.66 48.68 52686.54 88888.00 2007-03-09 21:35:37.909 068 18190.73 48.76 52686.54 88888.00 2007-03-09 21:35:38.409 068 18190.89 48.78 52686.50 88888.00 2007-03-09 21:35:38.909 068 18190.85 48.75 52686.45 88888.00 2007-03-09 21:35:39.409 068 18190.91 48.71 52686.43 88888.00 2007-03-09 21:35:39.909 068 18190.83 48.77 52686.31 88888.00 2007-03-09 21:35:40.409 068 18190.56 48.79 52686.28 88888.00 2007-03-09 21:35:40.909 068 18190.47 48.76 52686.24 88888.00 2007-03-09 21:35:41.409 068 18190.47 48.75 52686.28 88888.00 2007-03-09 21:35:41.909 068 18190.53 48.78 52686.29 88888.00 2007-03-09 21:35:42.409 068 18190.73 48.69 52686.28 88888.00 2007-03-09 21:35:42.909 068 18190.87 48.65 52686.39 88888.00 2007-03-09 21:35:43.409 068 18190.61 48.72 52686.48 88888.00 2007-03-09 21:35:43.909 068 18190.51 48.68 52686.36 88888.00 2007-03-09 21:35:44.409 068 18190.51 48.62 52686.28 88888.00 2007-03-09 21:35:44.909 068 18190.61 48.61 52686.29 88888.00 2007-03-09 21:35:45.409 068 18190.53 48.62 52686.22 88888.00 2007-03-09 21:35:45.909 068 18190.43 48.63 52686.38 88888.00 2007-03-09 21:35:46.409 068 18190.45 48.72 52686.50 88888.00 2007-03-09 21:35:46.909 068 18190.53 48.76 52686.46 88888.00 2007-03-09 21:35:47.409 068 18190.45 48.73 52686.45 88888.00 2007-03-09 21:35:47.909 068 18190.45 48.75 52686.45 88888.00 2007-03-09 21:35:48.409 068 18190.57 48.70 52686.46 88888.00 2007-03-09 21:35:48.909 068 18190.78 48.71 52686.51 88888.00 2007-03-09 21:35:49.409 068 18191.05 48.64 52686.55 88888.00 2007-03-09 21:35:49.909 068 18191.11 48.59 52686.58 88888.00 2007-03-09 21:35:50.409 068 18191.12 48.61 52686.50 88888.00 2007-03-09 21:35:50.909 068 18191.12 48.63 52686.45 88888.00 2007-03-09 21:35:51.409 068 18190.84 48.65 52686.40 88888.00 2007-03-09 21:35:51.909 068 18190.62 48.61 52686.30 88888.00 2007-03-09 21:35:52.409 068 18190.47 48.54 52686.20 88888.00 2007-03-09 21:35:52.909 068 18190.44 48.64 52686.28 88888.00 2007-03-09 21:35:53.409 068 18190.39 48.72 52686.25 88888.00 2007-03-09 21:35:53.909 068 18190.34 48.65 52686.23 88888.00 2007-03-09 21:35:54.409 068 18190.37 48.63 52686.30 88888.00 2007-03-09 21:35:54.909 068 18190.43 48.66 52686.38 88888.00 2007-03-09 21:35:55.409 068 18190.45 48.62 52686.39 88888.00 2007-03-09 21:35:55.909 068 18190.35 48.52 52686.39 88888.00 2007-03-09 21:35:56.409 068 18190.53 48.54 52686.42 88888.00 2007-03-09 21:35:56.909 068 18190.77 48.59 52686.35 88888.00 2007-03-09 21:35:57.409 068 18190.79 48.59 52686.28 88888.00 2007-03-09 21:35:57.909 068 18190.71 48.59 52686.24 88888.00 2007-03-09 21:35:58.409 068 18190.32 48.62 52686.31 88888.00 2007-03-09 21:35:58.909 068 18190.18 48.64 52686.35 88888.00 2007-03-09 21:35:59.409 068 18190.22 48.52 52686.41 88888.00 2007-03-09 21:35:59.909 068 18190.20 48.45 52686.36 88888.00 2007-03-09 21:36:00.409 068 18190.17 48.50 52686.38 88888.00 2007-03-09 21:36:00.909 068 18190.30 48.54 52686.31 88888.00 2007-03-09 21:36:01.409 068 18190.28 48.64 52686.18 88888.00 2007-03-09 21:36:01.909 068 18190.28 48.59 52686.30 88888.00 2007-03-09 21:36:02.409 068 18190.23 48.62 52686.40 88888.00 2007-03-09 21:36:02.909 068 18190.28 48.64 52686.37 88888.00 2007-03-09 21:36:03.409 068 18190.20 48.58 52686.30 88888.00 2007-03-09 21:36:03.909 068 18190.34 48.58 52686.38 88888.00 2007-03-09 21:36:04.409 068 18190.29 48.50 52686.54 88888.00 2007-03-09 21:36:04.909 068 18190.21 48.54 52686.49 88888.00 2007-03-09 21:36:05.409 068 18190.25 48.57 52686.48 88888.00 2007-03-09 21:36:05.909 068 18190.22 48.53 52686.49 88888.00 2007-03-09 21:36:06.409 068 18190.21 48.53 52686.35 88888.00 2007-03-09 21:36:06.909 068 18190.22 48.56 52686.39 88888.00 2007-03-09 21:36:07.409 068 18190.29 48.62 52686.41 88888.00 2007-03-09 21:36:07.909 068 18190.19 48.67 52686.38 88888.00 2007-03-09 21:36:08.409 068 18190.18 48.63 52686.27 88888.00 2007-03-09 21:36:08.909 068 18190.18 48.63 52686.24 88888.00 2007-03-09 21:36:09.409 068 18190.19 48.69 52686.25 88888.00 2007-03-09 21:36:09.909 068 18190.10 48.64 52686.32 88888.00 2007-03-09 21:36:10.409 068 18190.09 48.65 52686.34 88888.00 2007-03-09 21:36:10.909 068 18190.18 48.66 52686.31 88888.00 2007-03-09 21:36:11.409 068 18190.06 48.58 52686.26 88888.00 2007-03-09 21:36:11.909 068 18190.03 48.55 52686.34 88888.00 2007-03-09 21:36:12.409 068 18189.96 48.56 52686.32 88888.00 2007-03-09 21:36:12.909 068 18190.21 48.50 52686.28 88888.00 2007-03-09 21:36:13.409 068 18190.21 48.48 52686.40 88888.00 2007-03-09 21:36:13.909 068 18190.23 48.58 52686.43 88888.00 2007-03-09 21:36:14.409 068 18190.25 48.61 52686.37 88888.00 2007-03-09 21:36:14.909 068 18190.18 48.68 52686.27 88888.00 2007-03-09 21:36:15.409 068 18190.26 48.68 52686.24 88888.00 2007-03-09 21:36:15.909 068 18190.44 48.65 52686.32 88888.00 2007-03-09 21:36:16.409 068 18190.60 48.63 52686.28 88888.00 2007-03-09 21:36:16.909 068 18190.37 48.59 52686.30 88888.00 2007-03-09 21:36:17.409 068 18190.20 48.58 52686.25 88888.00 2007-03-09 21:36:17.909 068 18190.07 48.69 52686.20 88888.00 2007-03-09 21:36:18.409 068 18190.07 48.70 52686.19 88888.00 2007-03-09 21:36:18.909 068 18190.20 48.70 52686.10 88888.00 2007-03-09 21:36:19.409 068 18190.30 48.66 52686.06 88888.00 2007-03-09 21:36:19.909 068 18190.29 48.64 52686.10 88888.00 2007-03-09 21:36:20.409 068 18190.31 48.64 52686.15 88888.00 2007-03-09 21:36:20.909 068 18190.40 48.67 52686.16 88888.00 2007-03-09 21:36:21.409 068 18190.44 48.55 52686.19 88888.00 2007-03-09 21:36:21.909 068 18190.44 48.56 52686.23 88888.00 2007-03-09 21:36:22.409 068 18190.46 48.61 52686.32 88888.00 2007-03-09 21:36:22.909 068 18190.51 48.63 52686.41 88888.00 2007-03-09 21:36:23.409 068 18190.60 48.63 52686.41 88888.00 2007-03-09 21:36:23.909 068 18190.57 48.64 52686.41 88888.00 2007-03-09 21:36:24.409 068 18190.60 48.64 52686.50 88888.00 2007-03-09 21:36:24.909 068 18190.66 48.63 52686.45 88888.00 2007-03-09 21:36:25.409 068 18190.86 48.71 52686.38 88888.00 2007-03-09 21:36:25.909 068 18190.88 48.70 52686.36 88888.00 2007-03-09 21:36:26.409 068 18190.85 48.73 52686.41 88888.00 2007-03-09 21:36:26.909 068 18190.89 48.74 52686.40 88888.00 2007-03-09 21:36:27.409 068 18190.76 48.71 52686.32 88888.00 2007-03-09 21:36:27.909 068 18190.76 48.67 52686.37 88888.00 2007-03-09 21:36:28.409 068 18190.86 48.70 52686.35 88888.00 2007-03-09 21:36:28.909 068 18190.66 48.72 52686.30 88888.00 2007-03-09 21:36:29.409 068 18190.55 48.68 52686.40 88888.00 2007-03-09 21:36:29.909 068 18190.58 48.61 52686.47 88888.00 2007-03-09 21:36:30.409 068 18190.55 48.58 52686.45 88888.00 2007-03-09 21:36:30.909 068 18190.62 48.56 52686.41 88888.00 2007-03-09 21:36:31.409 068 18190.71 48.64 52686.39 88888.00 2007-03-09 21:36:31.909 068 18190.66 48.63 52686.46 88888.00 2007-03-09 21:36:32.409 068 18190.55 48.67 52686.50 88888.00 2007-03-09 21:36:32.909 068 18190.63 48.68 52686.54 88888.00 2007-03-09 21:36:33.409 068 18190.62 48.58 52686.51 88888.00 2007-03-09 21:36:33.909 068 18190.62 48.56 52686.51 88888.00 2007-03-09 21:36:34.409 068 18190.67 48.56 52686.49 88888.00 2007-03-09 21:36:34.909 068 18190.74 48.57 52686.37 88888.00 2007-03-09 21:36:35.409 068 18190.79 48.55 52686.28 88888.00 2007-03-09 21:36:35.909 068 18190.96 48.62 52686.35 88888.00 2007-03-09 21:36:36.409 068 18191.17 48.57 52686.42 88888.00 2007-03-09 21:36:36.909 068 18191.26 48.57 52686.35 88888.00 2007-03-09 21:36:37.409 068 18191.26 48.50 52686.27 88888.00 2007-03-09 21:36:37.909 068 18191.18 48.44 52686.37 88888.00 2007-03-09 21:36:38.409 068 18191.26 48.43 52686.47 88888.00 2007-03-09 21:36:38.909 068 18191.50 48.40 52686.50 88888.00 2007-03-09 21:36:39.409 068 18191.60 48.45 52686.57 88888.00 2007-03-09 21:36:39.909 068 18191.53 48.42 52686.53 88888.00 2007-03-09 21:36:40.409 068 18191.26 48.47 52686.51 88888.00 2007-03-09 21:36:40.909 068 18191.01 48.48 52686.66 88888.00 2007-03-09 21:36:41.409 068 18190.99 48.40 52686.62 88888.00 2007-03-09 21:36:41.909 068 18191.06 48.45 52686.61 88888.00 2007-03-09 21:36:42.409 068 18191.11 48.42 52686.62 88888.00 2007-03-09 21:36:42.909 068 18191.16 48.41 52686.53 88888.00 2007-03-09 21:36:43.409 068 18191.16 48.40 52686.42 88888.00 2007-03-09 21:36:43.909 068 18191.27 48.37 52686.36 88888.00 2007-03-09 21:36:44.409 068 18191.24 48.42 52686.40 88888.00 2007-03-09 21:36:44.909 068 18191.26 48.45 52686.40 88888.00 2007-03-09 21:36:45.409 068 18191.47 48.44 52686.42 88888.00 2007-03-09 21:36:45.909 068 18191.32 48.41 52686.42 88888.00 2007-03-09 21:36:46.409 068 18191.15 48.40 52686.30 88888.00 2007-03-09 21:36:46.909 068 18191.02 48.36 52686.23 88888.00 2007-03-09 21:36:47.409 068 18190.97 48.43 52686.31 88888.00 2007-03-09 21:36:47.909 068 18191.04 48.35 52686.36 88888.00 2007-03-09 21:36:48.409 068 18191.16 48.32 52686.30 88888.00 2007-03-09 21:36:48.909 068 18191.17 48.39 52686.24 88888.00 2007-03-09 21:36:49.409 068 18191.15 48.42 52686.16 88888.00 2007-03-09 21:36:49.909 068 18191.23 48.41 52686.17 88888.00 2007-03-09 21:36:50.409 068 18191.27 48.43 52686.15 88888.00 2007-03-09 21:36:50.909 068 18191.26 48.33 52686.16 88888.00 2007-03-09 21:36:51.409 068 18191.30 48.35 52686.15 88888.00 2007-03-09 21:36:51.909 068 18191.40 48.33 52686.28 88888.00 2007-03-09 21:36:52.409 068 18191.41 48.34 52686.32 88888.00 2007-03-09 21:36:52.909 068 18191.47 48.32 52686.38 88888.00 2007-03-09 21:36:53.409 068 18191.54 48.26 52686.48 88888.00 2007-03-09 21:36:53.909 068 18191.62 48.30 52686.46 88888.00 2007-03-09 21:36:54.409 068 18191.62 48.32 52686.40 88888.00 2007-03-09 21:36:54.909 068 18191.64 48.31 52686.30 88888.00 2007-03-09 21:36:55.409 068 18191.59 48.30 52686.25 88888.00 2007-03-09 21:36:55.909 068 18191.59 48.36 52686.31 88888.00 2007-03-09 21:36:56.409 068 18191.64 48.34 52686.31 88888.00 2007-03-09 21:36:56.909 068 18191.48 48.26 52686.34 88888.00 2007-03-09 21:36:57.409 068 18191.24 48.25 52686.42 88888.00 2007-03-09 21:36:57.909 068 18191.17 48.18 52686.34 88888.00 2007-03-09 21:36:58.409 068 18191.40 48.14 52686.36 88888.00 2007-03-09 21:36:58.909 068 18191.78 48.12 52686.29 88888.00 2007-03-09 21:36:59.409 068 18191.76 48.11 52686.31 88888.00 2007-03-09 21:36:59.909 068 18191.67 48.12 52686.32 88888.00 2007-03-09 21:37:00.409 068 18191.48 48.11 52686.35 88888.00 2007-03-09 21:37:00.909 068 18191.42 48.02 52686.32 88888.00 2007-03-09 21:37:01.409 068 18191.59 47.92 52686.36 88888.00 2007-03-09 21:37:01.909 068 18191.52 47.97 52686.38 88888.00 2007-03-09 21:37:02.409 068 18191.37 47.97 52686.35 88888.00 2007-03-09 21:37:02.909 068 18191.48 48.01 52686.40 88888.00 2007-03-09 21:37:03.409 068 18191.71 48.04 52686.27 88888.00 2007-03-09 21:37:03.909 068 18191.50 48.00 52686.27 88888.00 2007-03-09 21:37:04.409 068 18191.44 47.92 52686.23 88888.00 2007-03-09 21:37:04.909 068 18191.44 48.02 52686.26 88888.00 2007-03-09 21:37:05.409 068 18191.53 48.02 52686.23 88888.00 2007-03-09 21:37:05.909 068 18191.65 48.01 52686.20 88888.00 2007-03-09 21:37:06.409 068 18191.50 48.01 52686.20 88888.00 2007-03-09 21:37:06.909 068 18191.50 47.96 52686.15 88888.00 2007-03-09 21:37:07.409 068 18191.56 47.88 52686.19 88888.00 2007-03-09 21:37:07.909 068 18191.75 47.91 52686.27 88888.00 2007-03-09 21:37:08.409 068 18191.70 47.87 52686.28 88888.00 2007-03-09 21:37:08.909 068 18191.63 47.86 52686.18 88888.00 2007-03-09 21:37:09.409 068 18191.65 47.85 52686.10 88888.00 2007-03-09 21:37:09.909 068 18191.75 47.88 52686.18 88888.00 2007-03-09 21:37:10.409 068 18191.67 47.83 52686.17 88888.00 2007-03-09 21:37:10.909 068 18191.56 47.81 52686.13 88888.00 2007-03-09 21:37:11.409 068 18191.55 47.79 52686.16 88888.00 2007-03-09 21:37:11.909 068 18191.54 47.79 52686.19 88888.00 2007-03-09 21:37:12.409 068 18191.64 47.70 52686.28 88888.00 2007-03-09 21:37:12.909 068 18191.66 47.69 52686.26 88888.00 2007-03-09 21:37:13.409 068 18191.64 47.74 52686.31 88888.00 2007-03-09 21:37:13.909 068 18191.59 47.72 52686.35 88888.00 2007-03-09 21:37:14.409 068 18191.52 47.63 52686.19 88888.00 2007-03-09 21:37:14.909 068 18191.48 47.73 52686.29 88888.00 2007-03-09 21:37:15.409 068 18191.65 47.76 52686.35 88888.00 2007-03-09 21:37:15.909 068 18191.77 47.71 52686.23 88888.00 2007-03-09 21:37:16.409 068 18191.80 47.69 52686.19 88888.00 2007-03-09 21:37:16.909 068 18191.83 47.68 52686.15 88888.00 2007-03-09 21:37:17.409 068 18191.81 47.64 52686.14 88888.00 2007-03-09 21:37:17.909 068 18191.69 47.66 52686.16 88888.00 2007-03-09 21:37:18.409 068 18191.85 47.65 52686.22 88888.00 2007-03-09 21:37:18.909 068 18191.89 47.63 52686.26 88888.00 2007-03-09 21:37:19.409 068 18191.85 47.66 52686.25 88888.00 2007-03-09 21:37:19.909 068 18191.95 47.71 52686.35 88888.00 2007-03-09 21:37:20.409 068 18192.04 47.62 52686.28 88888.00 2007-03-09 21:37:20.909 068 18191.94 47.54 52686.20 88888.00 2007-03-09 21:37:21.409 068 18191.88 47.54 52686.12 88888.00 2007-03-09 21:37:21.909 068 18191.86 47.50 52686.18 88888.00 2007-03-09 21:37:22.409 068 18191.83 47.47 52686.15 88888.00 2007-03-09 21:37:22.909 068 18191.86 47.49 52686.12 88888.00 2007-03-09 21:37:23.409 068 18191.93 47.58 52686.10 88888.00 2007-03-09 21:37:23.909 068 18191.98 47.58 52686.06 88888.00 2007-03-09 21:37:24.409 068 18191.88 47.62 52686.08 88888.00 2007-03-09 21:37:24.909 068 18191.84 47.63 52686.12 88888.00 2007-03-09 21:37:25.409 068 18191.83 47.67 52686.11 88888.00 2007-03-09 21:37:25.909 068 18191.80 47.68 52686.26 88888.00 2007-03-09 21:37:26.409 068 18191.89 47.72 52686.20 88888.00 2007-03-09 21:37:26.909 068 18191.98 47.66 52686.11 88888.00 2007-03-09 21:37:27.409 068 18192.04 47.56 52686.02 88888.00 2007-03-09 21:37:27.909 068 18191.99 47.53 52685.91 88888.00 2007-03-09 21:37:28.409 068 18192.14 47.51 52685.99 88888.00 2007-03-09 21:37:28.909 068 18192.15 47.51 52686.08 88888.00 2007-03-09 21:37:29.409 068 18191.98 47.51 52686.11 88888.00 2007-03-09 21:37:29.909 068 18191.99 47.52 52686.15 88888.00 2007-03-09 21:37:30.409 068 18192.07 47.61 52686.05 88888.00 2007-03-09 21:37:30.909 068 18192.08 47.54 52686.08 88888.00 2007-03-09 21:37:31.409 068 18192.07 47.61 52686.05 88888.00 2007-03-09 21:37:31.909 068 18192.08 47.65 52686.07 88888.00 2007-03-09 21:37:32.409 068 18192.02 47.61 52686.18 88888.00 2007-03-09 21:37:32.909 068 18192.02 47.69 52686.15 88888.00 2007-03-09 21:37:33.409 068 18192.13 47.65 52686.19 88888.00 2007-03-09 21:37:33.909 068 18192.13 47.62 52686.23 88888.00 2007-03-09 21:37:34.409 068 18192.12 47.57 52686.39 88888.00 2007-03-09 21:37:34.909 068 18192.16 47.52 52686.37 88888.00 2007-03-09 21:37:35.409 068 18192.08 47.45 52686.26 88888.00 2007-03-09 21:37:35.909 068 18192.04 47.51 52686.17 88888.00 2007-03-09 21:37:36.409 068 18192.09 47.59 52686.10 88888.00 2007-03-09 21:37:36.909 068 18192.05 47.59 52686.05 88888.00 2007-03-09 21:37:37.409 068 18191.95 47.62 52686.16 88888.00 2007-03-09 21:37:37.909 068 18191.97 47.64 52686.23 88888.00 2007-03-09 21:37:38.409 068 18192.16 47.61 52686.22 88888.00 2007-03-09 21:37:38.909 068 18192.25 47.63 52686.15 88888.00 2007-03-09 21:37:39.409 068 18192.20 47.63 52686.23 88888.00 2007-03-09 21:37:39.909 068 18192.23 47.74 52686.26 88888.00 2007-03-09 21:37:40.409 068 18192.35 47.70 52686.24 88888.00 2007-03-09 21:37:40.909 068 18192.47 47.70 52686.26 88888.00 2007-03-09 21:37:41.409 068 18192.30 47.72 52686.16 88888.00 2007-03-09 21:37:41.909 068 18192.16 47.73 52686.22 88888.00 2007-03-09 21:37:42.409 068 18192.08 47.75 52686.36 88888.00 2007-03-09 21:37:42.909 068 18192.08 47.67 52686.17 88888.00 2007-03-09 21:37:43.409 068 18192.12 47.67 52686.03 88888.00 2007-03-09 21:37:43.909 068 18192.07 47.70 52686.05 88888.00 2007-03-09 21:37:44.409 068 18192.07 47.67 52686.10 88888.00 2007-03-09 21:37:44.909 068 18192.16 47.68 52686.22 88888.00 2007-03-09 21:37:45.409 068 18192.25 47.71 52686.31 88888.00 2007-03-09 21:37:45.909 068 18192.15 47.74 52686.32 88888.00 2007-03-09 21:37:46.409 068 18192.04 47.71 52686.31 88888.00 2007-03-09 21:37:46.909 068 18191.86 47.70 52686.36 88888.00 2007-03-09 21:37:47.409 068 18192.00 47.68 52686.42 88888.00 2007-03-09 21:37:47.909 068 18191.98 47.70 52686.38 88888.00 2007-03-09 21:37:48.409 068 18192.09 47.73 52686.30 88888.00 2007-03-09 21:37:48.909 068 18192.09 47.68 52686.30 88888.00 2007-03-09 21:37:49.409 068 18192.06 47.71 52686.38 88888.00 2007-03-09 21:37:49.909 068 18192.12 47.64 52686.38 88888.00 2007-03-09 21:37:50.409 068 18192.04 47.63 52686.29 88888.00 2007-03-09 21:37:50.909 068 18192.07 47.71 52686.23 88888.00 2007-03-09 21:37:51.409 068 18192.15 47.74 52686.25 88888.00 2007-03-09 21:37:51.909 068 18192.17 47.72 52686.22 88888.00 2007-03-09 21:37:52.409 068 18192.16 47.73 52686.16 88888.00 2007-03-09 21:37:52.909 068 18192.19 47.58 52686.11 88888.00 2007-03-09 21:37:53.409 068 18192.19 47.55 52686.22 88888.00 2007-03-09 21:37:53.909 068 18192.25 47.63 52686.30 88888.00 2007-03-09 21:37:54.409 068 18192.17 47.58 52686.37 88888.00 2007-03-09 21:37:54.909 068 18192.13 47.59 52686.26 88888.00 2007-03-09 21:37:55.409 068 18192.04 47.61 52686.24 88888.00 2007-03-09 21:37:55.909 068 18192.04 47.66 52686.12 88888.00 2007-03-09 21:37:56.409 068 18192.17 47.64 52686.04 88888.00 2007-03-09 21:37:56.909 068 18192.17 47.61 52686.05 88888.00 2007-03-09 21:37:57.409 068 18192.14 47.64 52686.11 88888.00 2007-03-09 21:37:57.909 068 18192.13 47.61 52686.13 88888.00 2007-03-09 21:37:58.409 068 18192.24 47.67 52686.11 88888.00 2007-03-09 21:37:58.909 068 18192.39 47.74 52686.16 88888.00 2007-03-09 21:37:59.409 068 18192.40 47.76 52686.06 88888.00 2007-03-09 21:37:59.909 068 18192.39 47.75 52686.10 88888.00 2007-03-09 21:38:00.409 068 18192.36 47.72 52686.05 88888.00 2007-03-09 21:38:00.909 068 18192.28 47.83 52686.00 88888.00 2007-03-09 21:38:01.409 068 18192.18 47.85 52686.06 88888.00 2007-03-09 21:38:01.909 068 18192.10 47.85 52686.12 88888.00 2007-03-09 21:38:02.409 068 18192.14 47.83 52686.15 88888.00 2007-03-09 21:38:02.909 068 18192.13 47.90 52686.24 88888.00 2007-03-09 21:38:03.409 068 18192.15 47.90 52686.28 88888.00 2007-03-09 21:38:03.909 068 18192.18 47.84 52686.12 88888.00 2007-03-09 21:38:04.409 068 18192.20 47.81 52686.07 88888.00 2007-03-09 21:38:04.909 068 18192.24 47.86 52686.18 88888.00 2007-03-09 21:38:05.409 068 18192.10 47.92 52686.38 88888.00 2007-03-09 21:38:05.909 068 18192.17 47.90 52686.30 88888.00 2007-03-09 21:38:06.409 068 18192.19 47.88 52686.24 88888.00 2007-03-09 21:38:06.909 068 18192.13 47.87 52686.12 88888.00 2007-03-09 21:38:07.409 068 18192.10 47.89 52686.04 88888.00 2007-03-09 21:38:07.909 068 18192.00 47.94 52686.05 88888.00 2007-03-09 21:38:08.409 068 18191.95 47.95 52685.99 88888.00 2007-03-09 21:38:08.909 068 18192.00 47.98 52685.85 88888.00 2007-03-09 21:38:09.409 068 18191.98 48.00 52685.89 88888.00 2007-03-09 21:38:09.909 068 18191.89 48.02 52685.87 88888.00 2007-03-09 21:38:10.409 068 18191.91 47.92 52685.79 88888.00 2007-03-09 21:38:10.909 068 18191.94 47.94 52685.84 88888.00 2007-03-09 21:38:11.409 068 18192.07 47.94 52685.83 88888.00 2007-03-09 21:38:11.909 068 18191.98 47.98 52685.92 88888.00 2007-03-09 21:38:12.409 068 18192.13 48.00 52685.96 88888.00 2007-03-09 21:38:12.909 068 18192.04 47.91 52685.94 88888.00 2007-03-09 21:38:13.409 068 18191.86 47.79 52685.91 88888.00 2007-03-09 21:38:13.909 068 18191.88 47.79 52685.89 88888.00 2007-03-09 21:38:14.409 068 18191.98 47.95 52685.99 88888.00 2007-03-09 21:38:14.909 068 18192.12 48.07 52685.97 88888.00 2007-03-09 21:38:15.409 068 18192.21 47.99 52685.99 88888.00 2007-03-09 21:38:15.909 068 18192.20 47.89 52686.00 88888.00 2007-03-09 21:38:16.409 068 18192.13 47.99 52685.89 88888.00 2007-03-09 21:38:16.909 068 18191.95 48.08 52685.84 88888.00 2007-03-09 21:38:17.409 068 18191.94 48.05 52685.80 88888.00 2007-03-09 21:38:17.909 068 18191.95 48.05 52685.87 88888.00 2007-03-09 21:38:18.409 068 18191.80 48.05 52686.06 88888.00 2007-03-09 21:38:18.909 068 18191.76 48.07 52686.06 88888.00 2007-03-09 21:38:19.409 068 18191.70 48.06 52685.94 88888.00 2007-03-09 21:38:19.909 068 18191.80 48.11 52686.06 88888.00 2007-03-09 21:38:20.409 068 18191.85 48.08 52686.08 88888.00 2007-03-09 21:38:20.909 068 18191.85 48.05 52685.99 88888.00 2007-03-09 21:38:21.409 068 18191.78 47.97 52685.97 88888.00 2007-03-09 21:38:21.909 068 18191.76 47.95 52686.02 88888.00 2007-03-09 21:38:22.409 068 18191.80 47.97 52686.01 88888.00 2007-03-09 21:38:22.909 068 18191.87 48.00 52686.08 88888.00 2007-03-09 21:38:23.409 068 18191.77 47.91 52686.04 88888.00 2007-03-09 21:38:23.909 068 18191.73 47.88 52686.02 88888.00 2007-03-09 21:38:24.409 068 18191.77 47.88 52686.04 88888.00 2007-03-09 21:38:24.909 068 18191.78 47.90 52685.95 88888.00 2007-03-09 21:38:25.409 068 18191.88 47.99 52685.91 88888.00 2007-03-09 21:38:25.909 068 18191.82 47.92 52685.85 88888.00 2007-03-09 21:38:26.409 068 18191.75 47.99 52685.97 88888.00 2007-03-09 21:38:26.909 068 18191.84 47.96 52685.96 88888.00 2007-03-09 21:38:27.409 068 18191.86 47.95 52685.85 88888.00 2007-03-09 21:38:27.909 068 18191.66 47.94 52685.95 88888.00 2007-03-09 21:38:28.409 068 18191.74 47.89 52686.03 88888.00 2007-03-09 21:38:28.909 068 18191.85 47.94 52686.03 88888.00 2007-03-09 21:38:29.409 068 18191.80 47.96 52686.03 88888.00 2007-03-09 21:38:29.909 068 18191.77 48.04 52685.97 88888.00 2007-03-09 21:38:30.409 068 18191.71 48.01 52685.91 88888.00 2007-03-09 21:38:30.909 068 18191.81 48.02 52685.81 88888.00 2007-03-09 21:38:31.409 068 18191.85 47.98 52685.84 88888.00 2007-03-09 21:38:31.909 068 18191.69 47.99 52685.90 88888.00 2007-03-09 21:38:32.409 068 18191.75 47.99 52685.89 88888.00 2007-03-09 21:38:32.909 068 18191.75 48.04 52686.04 88888.00 2007-03-09 21:38:33.409 068 18191.74 48.03 52686.01 88888.00 2007-03-09 21:38:33.909 068 18191.74 47.95 52685.99 88888.00 2007-03-09 21:38:34.409 068 18191.65 47.99 52686.11 88888.00 2007-03-09 21:38:34.909 068 18191.73 47.99 52686.02 88888.00 2007-03-09 21:38:35.409 068 18191.78 47.98 52685.97 88888.00 2007-03-09 21:38:35.909 068 18191.81 47.87 52685.95 88888.00 2007-03-09 21:38:36.409 068 18191.75 47.88 52685.99 88888.00 2007-03-09 21:38:36.909 068 18191.73 47.81 52686.04 88888.00 2007-03-09 21:38:37.409 068 18191.62 47.85 52686.07 88888.00 2007-03-09 21:38:37.909 068 18191.67 48.01 52685.95 88888.00 2007-03-09 21:38:38.409 068 18191.88 47.99 52686.00 88888.00 2007-03-09 21:38:38.909 068 18191.94 47.91 52686.01 88888.00 2007-03-09 21:38:39.409 068 18191.80 47.90 52685.99 88888.00 2007-03-09 21:38:39.909 068 18191.61 47.85 52686.02 88888.00 2007-03-09 21:38:40.409 068 18191.47 47.81 52685.93 88888.00 2007-03-09 21:38:40.909 068 18191.58 47.88 52685.96 88888.00 2007-03-09 21:38:41.409 068 18191.63 47.98 52686.01 88888.00 2007-03-09 21:38:41.909 068 18191.60 47.98 52686.02 88888.00 2007-03-09 21:38:42.409 068 18191.62 47.96 52686.02 88888.00 2007-03-09 21:38:42.909 068 18191.36 47.97 52686.12 88888.00 2007-03-09 21:38:43.409 068 18191.42 48.08 52686.19 88888.00 2007-03-09 21:38:43.909 068 18191.40 48.03 52686.24 88888.00 2007-03-09 21:38:44.409 068 18191.50 47.98 52686.30 88888.00 2007-03-09 21:38:44.909 068 18191.42 47.82 52686.25 88888.00 2007-03-09 21:38:45.409 068 18191.36 47.77 52686.20 88888.00 2007-03-09 21:38:45.909 068 18191.33 47.86 52686.20 88888.00 2007-03-09 21:38:46.409 068 18191.48 47.87 52686.23 88888.00 2007-03-09 21:38:46.909 068 18191.53 47.78 52686.32 88888.00 2007-03-09 21:38:47.409 068 18191.50 47.76 52686.19 88888.00 2007-03-09 21:38:47.909 068 18191.65 47.64 52686.16 88888.00 2007-03-09 21:38:48.409 068 18191.58 47.58 52686.25 88888.00 2007-03-09 21:38:48.909 068 18191.50 47.64 52686.14 88888.00 2007-03-09 21:38:49.409 068 18191.32 47.77 52686.11 88888.00 2007-03-09 21:38:49.909 068 18191.33 47.81 52686.14 88888.00 2007-03-09 21:38:50.409 068 18191.44 47.83 52686.22 88888.00 2007-03-09 21:38:50.909 068 18191.47 47.83 52686.18 88888.00 2007-03-09 21:38:51.409 068 18191.40 47.80 52686.16 88888.00 2007-03-09 21:38:51.909 068 18191.50 47.66 52686.08 88888.00 2007-03-09 21:38:52.409 068 18191.41 47.57 52686.05 88888.00 2007-03-09 21:38:52.909 068 18191.41 47.62 52686.07 88888.00 2007-03-09 21:38:53.409 068 18191.42 47.61 52686.07 88888.00 2007-03-09 21:38:53.909 068 18191.41 47.59 52686.00 88888.00 2007-03-09 21:38:54.409 068 18191.34 47.54 52686.01 88888.00 2007-03-09 21:38:54.909 068 18191.30 47.56 52686.05 88888.00 2007-03-09 21:38:55.409 068 18191.41 47.55 52686.07 88888.00 2007-03-09 21:38:55.909 068 18191.42 47.55 52685.97 88888.00 2007-03-09 21:38:56.409 068 18191.47 47.52 52685.94 88888.00 2007-03-09 21:38:56.909 068 18191.38 47.52 52686.02 88888.00 2007-03-09 21:38:57.409 068 18191.38 47.53 52686.04 88888.00 2007-03-09 21:38:57.909 068 18191.29 47.54 52685.90 88888.00 2007-03-09 21:38:58.409 068 18191.30 47.55 52685.97 88888.00 2007-03-09 21:38:58.909 068 18191.40 47.54 52686.04 88888.00 2007-03-09 21:38:59.409 068 18191.32 47.58 52686.00 88888.00 2007-03-09 21:38:59.909 068 18191.31 47.63 52685.97 88888.00 2007-03-09 21:39:00.409 068 18191.34 47.65 52685.95 88888.00 2007-03-09 21:39:00.909 068 18191.31 47.67 52686.06 88888.00 2007-03-09 21:39:01.409 068 18191.29 47.65 52686.10 88888.00 2007-03-09 21:39:01.909 068 18191.30 47.63 52686.13 88888.00 2007-03-09 21:39:02.409 068 18191.29 47.64 52686.08 88888.00 2007-03-09 21:39:02.909 068 18191.24 47.70 52686.03 88888.00 2007-03-09 21:39:03.409 068 18191.17 47.72 52685.99 88888.00 2007-03-09 21:39:03.909 068 18191.18 47.66 52685.96 88888.00 2007-03-09 21:39:04.409 068 18191.23 47.61 52685.96 88888.00 2007-03-09 21:39:04.909 068 18191.17 47.66 52686.05 88888.00 2007-03-09 21:39:05.409 068 18191.18 47.66 52686.08 88888.00 2007-03-09 21:39:05.909 068 18191.17 47.68 52686.13 88888.00 2007-03-09 21:39:06.409 068 18191.17 47.67 52686.17 88888.00 2007-03-09 21:39:06.909 068 18191.17 47.62 52685.99 88888.00 2007-03-09 21:39:07.409 068 18191.17 47.64 52685.94 88888.00 2007-03-09 21:39:07.909 068 18191.17 47.64 52686.02 88888.00 2007-03-09 21:39:08.409 068 18191.17 47.67 52686.00 88888.00 2007-03-09 21:39:08.909 068 18191.17 47.68 52685.90 88888.00 2007-03-09 21:39:09.409 068 18191.17 47.62 52685.89 88888.00 2007-03-09 21:39:09.909 068 18191.16 47.61 52685.95 88888.00 2007-03-09 21:39:10.409 068 18191.21 47.54 52685.90 88888.00 2007-03-09 21:39:10.909 068 18191.40 47.49 52685.95 88888.00 2007-03-09 21:39:11.409 068 18191.38 47.52 52685.97 88888.00 2007-03-09 21:39:11.909 068 18191.40 47.56 52685.97 88888.00 2007-03-09 21:39:12.409 068 18191.42 47.62 52685.93 88888.00 2007-03-09 21:39:12.909 068 18191.64 47.66 52685.84 88888.00 2007-03-09 21:39:13.409 068 18191.64 47.68 52685.93 88888.00 2007-03-09 21:39:13.909 068 18191.51 47.63 52685.87 88888.00 2007-03-09 21:39:14.409 068 18191.58 47.64 52685.81 88888.00 2007-03-09 21:39:14.909 068 18191.66 47.65 52685.91 88888.00 2007-03-09 21:39:15.409 068 18191.49 47.65 52685.95 88888.00 2007-03-09 21:39:15.909 068 18191.36 47.71 52686.06 88888.00 2007-03-09 21:39:16.409 068 18191.45 47.66 52686.10 88888.00 2007-03-09 21:39:16.909 068 18191.48 47.61 52686.08 88888.00 2007-03-09 21:39:17.409 068 18191.50 47.62 52686.11 88888.00 2007-03-09 21:39:17.909 068 18191.36 47.54 52686.04 88888.00 2007-03-09 21:39:18.409 068 18191.28 47.49 52686.01 88888.00 2007-03-09 21:39:18.909 068 18191.38 47.54 52685.96 88888.00 2007-03-09 21:39:19.409 068 18191.47 47.58 52685.89 88888.00 2007-03-09 21:39:19.909 068 18191.53 47.67 52685.79 88888.00 2007-03-09 21:39:20.409 068 18191.58 47.62 52685.74 88888.00 2007-03-09 21:39:20.909 068 18191.45 47.54 52685.71 88888.00 2007-03-09 21:39:21.409 068 18191.30 47.65 52685.82 88888.00 2007-03-09 21:39:21.909 068 18191.49 47.68 52685.82 88888.00 2007-03-09 21:39:22.409 068 18191.51 47.61 52685.88 88888.00 2007-03-09 21:39:22.909 068 18191.60 47.56 52685.90 88888.00 2007-03-09 21:39:23.409 068 18191.61 47.61 52685.97 88888.00 2007-03-09 21:39:23.909 068 18191.42 47.58 52685.94 88888.00 2007-03-09 21:39:24.409 068 18191.58 47.65 52685.89 88888.00 2007-03-09 21:39:24.909 068 18191.67 47.63 52685.90 88888.00 2007-03-09 21:39:25.409 068 18191.71 47.53 52685.93 88888.00 2007-03-09 21:39:25.909 068 18191.67 47.50 52685.91 88888.00 2007-03-09 21:39:26.409 068 18191.66 47.53 52685.93 88888.00 2007-03-09 21:39:26.909 068 18191.63 47.63 52685.88 88888.00 2007-03-09 21:39:27.409 068 18191.65 47.58 52685.89 88888.00 2007-03-09 21:39:27.909 068 18191.67 47.52 52685.77 88888.00 2007-03-09 21:39:28.409 068 18191.65 47.50 52685.78 88888.00 2007-03-09 21:39:28.909 068 18191.67 47.52 52685.71 88888.00 2007-03-09 21:39:29.409 068 18191.82 47.53 52685.76 88888.00 2007-03-09 21:39:29.909 068 18191.87 47.53 52685.84 88888.00 2007-03-09 21:39:30.409 068 18191.82 47.53 52685.80 88888.00 2007-03-09 21:39:30.909 068 18191.64 47.42 52685.81 88888.00 2007-03-09 21:39:31.409 068 18191.63 47.45 52685.78 88888.00 2007-03-09 21:39:31.909 068 18191.55 47.46 52685.89 88888.00 2007-03-09 21:39:32.409 068 18191.61 47.51 52685.79 88888.00 2007-03-09 21:39:32.909 068 18191.62 47.63 52685.74 88888.00 2007-03-09 21:39:33.409 068 18191.78 47.59 52685.77 88888.00 2007-03-09 21:39:33.909 068 18191.70 47.51 52685.79 88888.00 2007-03-09 21:39:34.409 068 18191.75 47.55 52685.77 88888.00 2007-03-09 21:39:34.909 068 18191.64 47.54 52685.74 88888.00 2007-03-09 21:39:35.409 068 18191.63 47.56 52685.73 88888.00 2007-03-09 21:39:35.909 068 18191.69 47.61 52685.77 88888.00 2007-03-09 21:39:36.409 068 18191.75 47.53 52685.74 88888.00 2007-03-09 21:39:36.909 068 18191.83 47.55 52685.71 88888.00 2007-03-09 21:39:37.409 068 18191.85 47.61 52685.67 88888.00 2007-03-09 21:39:37.909 068 18191.85 47.62 52685.66 88888.00 2007-03-09 21:39:38.409 068 18191.91 47.54 52685.64 88888.00 2007-03-09 21:39:38.909 068 18191.91 47.61 52685.64 88888.00 2007-03-09 21:39:39.409 068 18191.59 47.61 52685.69 88888.00 2007-03-09 21:39:39.909 068 18191.48 47.61 52685.71 88888.00 2007-03-09 21:39:40.409 068 18191.47 47.57 52685.71 88888.00 2007-03-09 21:39:40.909 068 18191.49 47.48 52685.73 88888.00 2007-03-09 21:39:41.409 068 18191.61 47.45 52685.81 88888.00 2007-03-09 21:39:41.909 068 18191.66 47.47 52685.78 88888.00 2007-03-09 21:39:42.409 068 18191.55 47.49 52685.79 88888.00 2007-03-09 21:39:42.909 068 18191.56 47.51 52685.66 88888.00 2007-03-09 21:39:43.409 068 18191.65 47.49 52685.69 88888.00 2007-03-09 21:39:43.909 068 18191.39 47.47 52685.76 88888.00 2007-03-09 21:39:44.409 068 18191.36 47.45 52685.70 88888.00 2007-03-09 21:39:44.909 068 18191.78 47.46 52685.61 88888.00 2007-03-09 21:39:45.409 068 18191.69 47.45 52685.62 88888.00 2007-03-09 21:39:45.909 068 18191.45 47.42 52685.61 88888.00 2007-03-09 21:39:46.409 068 18191.49 47.48 52685.61 88888.00 2007-03-09 21:39:46.909 068 18191.56 47.63 52685.58 88888.00 2007-03-09 21:39:47.409 068 18191.56 47.65 52685.57 88888.00 2007-03-09 21:39:47.909 068 18191.54 47.52 52685.67 88888.00 2007-03-09 21:39:48.409 068 18191.54 47.44 52685.79 88888.00 2007-03-09 21:39:48.909 068 18191.65 47.37 52685.78 88888.00 2007-03-09 21:39:49.409 068 18191.70 47.42 52685.72 88888.00 2007-03-09 21:39:49.909 068 18191.75 47.52 52685.82 88888.00 2007-03-09 21:39:50.409 068 18191.76 47.55 52685.80 88888.00 2007-03-09 21:39:50.909 068 18191.81 47.54 52685.83 88888.00 2007-03-09 21:39:51.409 068 18191.85 47.58 52685.80 88888.00 2007-03-09 21:39:51.909 068 18191.58 47.67 52685.71 88888.00 2007-03-09 21:39:52.409 068 18191.34 47.63 52685.65 88888.00 2007-03-09 21:39:52.909 068 18191.22 47.53 52685.61 88888.00 2007-03-09 21:39:53.409 068 18191.20 47.51 52685.53 88888.00 2007-03-09 21:39:53.909 068 18191.18 47.55 52685.58 88888.00 2007-03-09 21:39:54.409 068 18191.17 47.53 52685.57 88888.00 2007-03-09 21:39:54.909 068 18191.18 47.54 52685.59 88888.00 2007-03-09 21:39:55.409 068 18191.24 47.58 52685.64 88888.00 2007-03-09 21:39:55.909 068 18191.20 47.61 52685.76 88888.00 2007-03-09 21:39:56.409 068 18191.27 47.56 52685.78 88888.00 2007-03-09 21:39:56.909 068 18191.30 47.57 52685.58 88888.00 2007-03-09 21:39:57.409 068 18191.23 47.61 52685.57 88888.00 2007-03-09 21:39:57.909 068 18191.20 47.72 52685.67 88888.00 2007-03-09 21:39:58.409 068 18191.19 47.64 52685.73 88888.00 2007-03-09 21:39:58.909 068 18191.12 47.52 52685.74 88888.00 2007-03-09 21:39:59.409 068 18191.12 47.49 52685.69 88888.00 2007-03-09 21:39:59.909 068 18191.10 47.50 52685.78 88888.00 2007-03-09 21:40:00.409 068 18191.10 47.55 52685.67 88888.00 2007-03-09 21:40:00.909 068 18191.15 47.55 52685.69 88888.00 2007-03-09 21:40:01.409 068 18191.16 47.55 52685.68 88888.00 2007-03-09 21:40:01.909 068 18191.17 47.52 52685.80 88888.00 2007-03-09 21:40:02.409 068 18191.17 47.55 52685.94 88888.00 2007-03-09 21:40:02.909 068 18191.18 47.59 52685.79 88888.00 2007-03-09 21:40:03.409 068 18191.17 47.67 52685.74 88888.00 2007-03-09 21:40:03.909 068 18191.22 47.54 52685.76 88888.00 2007-03-09 21:40:04.409 068 18191.22 47.45 52685.70 88888.00 2007-03-09 21:40:04.909 068 18191.16 47.46 52685.68 88888.00 2007-03-09 21:40:05.409 068 18191.15 47.50 52685.76 88888.00 2007-03-09 21:40:05.909 068 18191.18 47.49 52685.66 88888.00 2007-03-09 21:40:06.409 068 18191.15 47.44 52685.65 88888.00 2007-03-09 21:40:06.909 068 18191.17 47.49 52685.82 88888.00 2007-03-09 21:40:07.409 068 18191.16 47.53 52685.79 88888.00 2007-03-09 21:40:07.909 068 18191.17 47.51 52685.74 88888.00 2007-03-09 21:40:08.409 068 18191.16 47.55 52685.65 88888.00 2007-03-09 21:40:08.909 068 18191.17 47.52 52685.82 88888.00 2007-03-09 21:40:09.409 068 18191.17 47.58 52685.73 88888.00 2007-03-09 21:40:09.909 068 18191.17 47.69 52685.69 88888.00 2007-03-09 21:40:10.409 068 18191.17 47.71 52685.68 88888.00 2007-03-09 21:40:10.909 068 18191.17 47.63 52685.68 88888.00 2007-03-09 21:40:11.409 068 18191.17 47.65 52685.59 88888.00 2007-03-09 21:40:11.909 068 18191.17 47.78 52685.62 88888.00 2007-03-09 21:40:12.409 068 18191.17 47.71 52685.70 88888.00 2007-03-09 21:40:12.909 068 18191.17 47.68 52685.82 88888.00 2007-03-09 21:40:13.409 068 18191.17 47.72 52685.82 88888.00 2007-03-09 21:40:13.909 068 18191.17 47.77 52685.71 88888.00 2007-03-09 21:40:14.409 068 18191.16 47.70 52685.74 88888.00 2007-03-09 21:40:14.909 068 18191.17 47.70 52685.78 88888.00 2007-03-09 21:40:15.409 068 18191.17 47.78 52685.77 88888.00 2007-03-09 21:40:15.909 068 18191.21 47.82 52685.80 88888.00 2007-03-09 21:40:16.409 068 18191.23 47.81 52685.82 88888.00 2007-03-09 21:40:16.909 068 18191.13 47.76 52685.81 88888.00 2007-03-09 21:40:17.409 068 18191.01 47.75 52685.87 88888.00 2007-03-09 21:40:17.909 068 18190.96 47.70 52685.79 88888.00 2007-03-09 21:40:18.409 068 18191.13 47.69 52685.78 88888.00 2007-03-09 21:40:18.909 068 18191.38 47.71 52685.67 88888.00 2007-03-09 21:40:19.409 068 18191.30 47.80 52685.66 88888.00 2007-03-09 21:40:19.909 068 18191.32 47.82 52685.62 88888.00 2007-03-09 21:40:20.409 068 18191.23 47.71 52685.58 88888.00 2007-03-09 21:40:20.909 068 18191.27 47.71 52685.45 88888.00 2007-03-09 21:40:21.409 068 18191.45 47.75 52685.61 88888.00 2007-03-09 21:40:21.909 068 18191.24 47.77 52685.70 88888.00 2007-03-09 21:40:22.409 068 18191.06 47.75 52685.71 88888.00 2007-03-09 21:40:22.909 068 18190.97 47.78 52685.54 88888.00 2007-03-09 21:40:23.409 068 18191.10 47.82 52685.61 88888.00 2007-03-09 21:40:23.909 068 18191.16 47.86 52685.70 88888.00 2007-03-09 21:40:24.409 068 18191.17 47.83 52685.73 88888.00 2007-03-09 21:40:24.909 068 18191.19 47.86 52685.80 88888.00 2007-03-09 21:40:25.409 068 18191.23 47.80 52685.72 88888.00 2007-03-09 21:40:25.909 068 18191.31 47.75 52685.76 88888.00 2007-03-09 21:40:26.409 068 18191.41 47.69 52685.70 88888.00 2007-03-09 21:40:26.909 068 18191.38 47.70 52685.69 88888.00 2007-03-09 21:40:27.409 068 18191.22 47.70 52685.64 88888.00 2007-03-09 21:40:27.909 068 18191.17 47.74 52685.61 88888.00 2007-03-09 21:40:28.409 068 18191.17 47.80 52685.65 88888.00 2007-03-09 21:40:28.909 068 18191.19 47.86 52685.62 88888.00 2007-03-09 21:40:29.409 068 18191.33 47.80 52685.60 88888.00 2007-03-09 21:40:29.909 068 18191.33 47.76 52685.68 88888.00 2007-03-09 21:40:30.409 068 18191.30 47.80 52685.71 88888.00 2007-03-09 21:40:30.909 068 18191.37 47.82 52685.74 88888.00 2007-03-09 21:40:31.409 068 18191.22 47.87 52685.74 88888.00 2007-03-09 21:40:31.909 068 18191.18 47.85 52685.66 88888.00 2007-03-09 21:40:32.409 068 18191.23 47.79 52685.67 88888.00 2007-03-09 21:40:32.909 068 18191.34 47.77 52685.62 88888.00 2007-03-09 21:40:33.409 068 18191.36 47.82 52685.67 88888.00 2007-03-09 21:40:33.909 068 18191.37 47.83 52685.80 88888.00 2007-03-09 21:40:34.409 068 18191.27 47.77 52685.81 88888.00 2007-03-09 21:40:34.909 068 18191.18 47.78 52685.79 88888.00 2007-03-09 21:40:35.409 068 18191.19 47.68 52685.69 88888.00 2007-03-09 21:40:35.909 068 18191.43 47.72 52685.68 88888.00 2007-03-09 21:40:36.409 068 18191.43 47.69 52685.68 88888.00 2007-03-09 21:40:36.909 068 18191.38 47.80 52685.60 88888.00 2007-03-09 21:40:37.409 068 18191.41 47.81 52685.60 88888.00 2007-03-09 21:40:37.909 068 18191.49 47.76 52685.61 88888.00 2007-03-09 21:40:38.409 068 18191.41 47.77 52685.68 88888.00 2007-03-09 21:40:38.909 068 18191.41 47.74 52685.58 88888.00 2007-03-09 21:40:39.409 068 18191.42 47.65 52685.58 88888.00 2007-03-09 21:40:39.909 068 18191.42 47.56 52685.66 88888.00 2007-03-09 21:40:40.409 068 18191.39 47.54 52685.74 88888.00 2007-03-09 21:40:40.909 068 18191.32 47.58 52685.72 88888.00 2007-03-09 21:40:41.409 068 18191.34 47.68 52685.77 88888.00 2007-03-09 21:40:41.909 068 18191.30 47.73 52685.78 88888.00 2007-03-09 21:40:42.409 068 18191.32 47.67 52685.78 88888.00 2007-03-09 21:40:42.909 068 18191.31 47.63 52685.68 88888.00 2007-03-09 21:40:43.409 068 18191.45 47.63 52685.73 88888.00 2007-03-09 21:40:43.909 068 18191.44 47.69 52685.78 88888.00 2007-03-09 21:40:44.409 068 18191.41 47.66 52685.79 88888.00 2007-03-09 21:40:44.909 068 18191.48 47.63 52685.66 88888.00 2007-03-09 21:40:45.409 068 18191.44 47.55 52685.65 88888.00 2007-03-09 21:40:45.909 068 18191.44 47.57 52685.69 88888.00 2007-03-09 21:40:46.409 068 18191.50 47.66 52685.67 88888.00 2007-03-09 21:40:46.909 068 18191.51 47.69 52685.61 88888.00 2007-03-09 21:40:47.409 068 18191.42 47.64 52685.55 88888.00 2007-03-09 21:40:47.909 068 18191.49 47.57 52685.64 88888.00 2007-03-09 21:40:48.409 068 18191.65 47.62 52685.67 88888.00 2007-03-09 21:40:48.909 068 18191.48 47.63 52685.64 88888.00 2007-03-09 21:40:49.409 068 18191.28 47.59 52685.69 88888.00 2007-03-09 21:40:49.909 068 18191.18 47.56 52685.78 88888.00 2007-03-09 21:40:50.409 068 18191.17 47.59 52685.71 88888.00 2007-03-09 21:40:50.909 068 18191.17 47.57 52685.74 88888.00 2007-03-09 21:40:51.409 068 18191.30 47.61 52685.68 88888.00 2007-03-09 21:40:51.909 068 18191.66 47.57 52685.62 88888.00 2007-03-09 21:40:52.409 068 18191.69 47.52 52685.70 88888.00 2007-03-09 21:40:52.909 068 18191.41 47.50 52685.69 88888.00 2007-03-09 21:40:53.409 068 18191.27 47.55 52685.73 88888.00 2007-03-09 21:40:53.909 068 18191.22 47.56 52685.74 88888.00 2007-03-09 21:40:54.409 068 18191.22 47.53 52685.70 88888.00 2007-03-09 21:40:54.909 068 18191.36 47.49 52685.69 88888.00 2007-03-09 21:40:55.409 068 18191.52 47.40 52685.70 88888.00 2007-03-09 21:40:55.909 068 18191.67 47.46 52685.76 88888.00 2007-03-09 21:40:56.409 068 18191.50 47.52 52685.77 88888.00 2007-03-09 21:40:56.909 068 18191.45 47.48 52685.73 88888.00 2007-03-09 21:40:57.409 068 18191.73 47.44 52685.73 88888.00 2007-03-09 21:40:57.909 068 18191.98 47.44 52685.73 88888.00 2007-03-09 21:40:58.409 068 18191.99 47.47 52685.66 88888.00 2007-03-09 21:40:58.909 068 18191.92 47.44 52685.57 88888.00 2007-03-09 21:40:59.409 068 18191.87 47.38 52685.47 88888.00 2007-03-09 21:40:59.909 068 18191.76 47.38 52685.55 88888.00 2007-03-09 21:41:00.409 068 18191.86 47.33 52685.61 88888.00 2007-03-09 21:41:00.909 068 18191.81 47.30 52685.64 88888.00 2007-03-09 21:41:01.409 068 18191.76 47.29 52685.54 88888.00 2007-03-09 21:41:01.909 068 18191.65 47.32 52685.50 88888.00 2007-03-09 21:41:02.409 068 18191.62 47.33 52685.46 88888.00 2007-03-09 21:41:02.909 068 18191.71 47.34 52685.49 88888.00 2007-03-09 21:41:03.409 068 18191.58 47.44 52685.61 88888.00 2007-03-09 21:41:03.909 068 18191.69 47.38 52685.72 88888.00 2007-03-09 21:41:04.409 068 18191.75 47.32 52685.69 88888.00 2007-03-09 21:41:04.909 068 18191.76 47.33 52685.69 88888.00 2007-03-09 21:41:05.409 068 18191.65 47.31 52685.71 88888.00 2007-03-09 21:41:05.909 068 18191.60 47.23 52685.61 88888.00 2007-03-09 21:41:06.409 068 18191.74 47.17 52685.64 88888.00 2007-03-09 21:41:06.909 068 18191.67 47.19 52685.72 88888.00 2007-03-09 21:41:07.409 068 18191.70 47.28 52685.65 88888.00 2007-03-09 21:41:07.909 068 18191.75 47.33 52685.72 88888.00 2007-03-09 21:41:08.409 068 18191.85 47.39 52685.74 88888.00 2007-03-09 21:41:08.909 068 18191.85 47.39 52685.68 88888.00 2007-03-09 21:41:09.409 068 18191.64 47.42 52685.60 88888.00 2007-03-09 21:41:09.909 068 18191.59 47.40 52685.54 88888.00 2007-03-09 21:41:10.409 068 18191.67 47.34 52685.54 88888.00 2007-03-09 21:41:10.909 068 18191.59 47.28 52685.48 88888.00 2007-03-09 21:41:11.409 068 18191.49 47.30 52685.61 88888.00 2007-03-09 21:41:11.909 068 18191.59 47.29 52685.68 88888.00 2007-03-09 21:41:12.409 068 18191.75 47.35 52685.65 88888.00 2007-03-09 21:41:12.909 068 18191.77 47.37 52685.62 88888.00 2007-03-09 21:41:13.409 068 18191.75 47.39 52685.59 88888.00 2007-03-09 21:41:13.909 068 18191.67 47.37 52685.64 88888.00 2007-03-09 21:41:14.406 068 18191.76 47.39 52685.70 88888.00 2007-03-09 21:41:14.906 068 18191.78 47.42 52685.73 88888.00 2007-03-09 21:41:15.406 068 18191.78 47.38 52685.78 88888.00 2007-03-09 21:41:15.906 068 18191.77 47.40 52685.83 88888.00 2007-03-09 21:41:16.406 068 18191.85 47.44 52685.68 88888.00 2007-03-09 21:41:16.906 068 18191.77 47.43 52685.65 88888.00 2007-03-09 21:41:17.406 068 18191.69 47.39 52685.70 88888.00 2007-03-09 21:41:17.906 068 18191.61 47.38 52685.70 88888.00 2007-03-09 21:41:18.406 068 18191.63 47.36 52685.61 88888.00 2007-03-09 21:41:18.906 068 18191.63 47.38 52685.50 88888.00 2007-03-09 21:41:19.406 068 18191.66 47.40 52685.53 88888.00 2007-03-09 21:41:19.906 068 18191.73 47.42 52685.69 88888.00 2007-03-09 21:41:20.406 068 18191.73 47.51 52685.89 88888.00 2007-03-09 21:41:20.906 068 18191.66 47.50 52685.81 88888.00 2007-03-09 21:41:21.406 068 18191.75 47.48 52685.57 88888.00 2007-03-09 21:41:21.906 068 18191.76 47.42 52685.65 88888.00 2007-03-09 21:41:22.406 068 18191.63 47.42 52685.65 88888.00 2007-03-09 21:41:22.906 068 18191.72 47.47 52685.67 88888.00 2007-03-09 21:41:23.406 068 18191.71 47.48 52685.65 88888.00 2007-03-09 21:41:23.906 068 18191.76 47.50 52685.62 88888.00 2007-03-09 21:41:24.406 068 18191.78 47.52 52685.65 88888.00 2007-03-09 21:41:24.906 068 18191.65 47.56 52685.64 88888.00 2007-03-09 21:41:25.406 068 18191.47 47.49 52685.52 88888.00 2007-03-09 21:41:25.906 068 18191.44 47.45 52685.57 88888.00 2007-03-09 21:41:26.406 068 18191.29 47.45 52685.68 88888.00 2007-03-09 21:41:26.906 068 18191.43 47.41 52685.59 88888.00 2007-03-09 21:41:27.406 068 18191.60 47.39 52685.52 88888.00 2007-03-09 21:41:27.906 068 18191.67 47.34 52685.58 88888.00 2007-03-09 21:41:28.406 068 18191.56 47.33 52685.64 88888.00 2007-03-09 21:41:28.906 068 18191.42 47.31 52685.67 88888.00 2007-03-09 21:41:29.406 068 18191.60 47.29 52685.61 88888.00 2007-03-09 21:41:29.906 068 18191.67 47.34 52685.64 88888.00 2007-03-09 21:41:30.406 068 18191.73 47.41 52685.65 88888.00 2007-03-09 21:41:30.906 068 18191.71 47.43 52685.71 88888.00 2007-03-09 21:41:31.406 068 18191.65 47.42 52685.61 88888.00 2007-03-09 21:41:31.906 068 18191.48 47.44 52685.71 88888.00 2007-03-09 21:41:32.406 068 18191.63 47.44 52685.77 88888.00 2007-03-09 21:41:32.906 068 18191.69 47.40 52685.64 88888.00 2007-03-09 21:41:33.406 068 18191.62 47.43 52685.62 88888.00 2007-03-09 21:41:33.906 068 18191.59 47.37 52685.67 88888.00 2007-03-09 21:41:34.406 068 18191.69 47.42 52685.64 88888.00 2007-03-09 21:41:34.906 068 18191.63 47.43 52685.62 88888.00 2007-03-09 21:41:35.406 068 18191.50 47.42 52685.68 88888.00 2007-03-09 21:41:35.906 068 18191.60 47.39 52685.62 88888.00 2007-03-09 21:41:36.406 068 18191.71 47.38 52685.56 88888.00 2007-03-09 21:41:36.906 068 18191.67 47.39 52685.57 88888.00 2007-03-09 21:41:37.406 068 18191.64 47.31 52685.60 88888.00 2007-03-09 21:41:37.906 068 18191.69 47.29 52685.57 88888.00 2007-03-09 21:41:38.406 068 18191.66 47.25 52685.60 88888.00 2007-03-09 21:41:38.906 068 18191.50 47.35 52685.64 88888.00 2007-03-09 21:41:39.406 068 18191.45 47.37 52685.56 88888.00 2007-03-09 21:41:39.906 068 18191.43 47.32 52685.72 88888.00 2007-03-09 21:41:40.406 068 18191.42 47.29 52685.67 88888.00 2007-03-09 21:41:40.906 068 18191.26 47.28 52685.64 88888.00 2007-03-09 21:41:41.406 068 18191.18 47.28 52685.64 88888.00 2007-03-09 21:41:41.906 068 18191.29 47.32 52685.47 88888.00 2007-03-09 21:41:42.406 068 18191.48 47.34 52685.41 88888.00 2007-03-09 21:41:42.906 068 18191.47 47.39 52685.35 88888.00 2007-03-09 21:41:43.406 068 18191.42 47.36 52685.33 88888.00 2007-03-09 21:41:43.906 068 18191.29 47.36 52685.37 88888.00 2007-03-09 21:41:44.406 068 18191.18 47.37 52685.41 88888.00 2007-03-09 21:41:44.906 068 18191.17 47.34 52685.36 88888.00 2007-03-09 21:41:45.406 068 18191.29 47.36 52685.36 88888.00 2007-03-09 21:41:45.906 068 18191.38 47.38 52685.41 88888.00 2007-03-09 21:41:46.406 068 18191.30 47.29 52685.32 88888.00 2007-03-09 21:41:46.906 068 18191.53 47.19 52685.34 88888.00 2007-03-09 21:41:47.406 068 18191.67 47.18 52685.36 88888.00 2007-03-09 21:41:47.906 068 18191.61 47.24 52685.36 88888.00 2007-03-09 21:41:48.406 068 18191.40 47.25 52685.31 88888.00 2007-03-09 21:41:48.906 068 18191.41 47.18 52685.25 88888.00 2007-03-09 21:41:49.406 068 18191.37 47.18 52685.32 88888.00 2007-03-09 21:41:49.906 068 18191.40 47.19 52685.29 88888.00 2007-03-09 21:41:50.406 068 18191.41 47.20 52685.26 88888.00 2007-03-09 21:41:50.906 068 18191.24 47.24 52685.24 88888.00 2007-03-09 21:41:51.406 068 18191.27 47.36 52685.30 88888.00 2007-03-09 21:41:51.906 068 18191.37 47.37 52685.32 88888.00 2007-03-09 21:41:52.406 068 18191.31 47.37 52685.31 88888.00 2007-03-09 21:41:52.906 068 18191.33 47.34 52685.34 88888.00 2007-03-09 21:41:53.406 068 18191.48 47.28 52685.44 88888.00 2007-03-09 21:41:53.906 068 18191.48 47.28 52685.41 88888.00 2007-03-09 21:41:54.406 068 18191.34 47.23 52685.36 88888.00 2007-03-09 21:41:54.906 068 18191.21 47.20 52685.24 88888.00 2007-03-09 21:41:55.406 068 18191.22 47.21 52685.25 88888.00 2007-03-09 21:41:55.906 068 18191.21 47.24 52685.43 88888.00 2007-03-09 21:41:56.406 068 18191.24 47.23 52685.54 88888.00 2007-03-09 21:41:56.906 068 18191.27 47.22 52685.44 88888.00 2007-03-09 21:41:57.406 068 18191.24 47.18 52685.53 88888.00 2007-03-09 21:41:57.906 068 18191.20 47.25 52685.38 88888.00 2007-03-09 21:41:58.406 068 18191.10 47.25 52685.37 88888.00 2007-03-09 21:41:58.906 068 18191.22 47.23 52685.49 88888.00 2007-03-09 21:41:59.406 068 18191.19 47.21 52685.43 88888.00 2007-03-09 21:41:59.906 068 18191.13 47.18 52685.50 88888.00 2007-03-09 21:42:00.406 068 18191.02 47.14 52685.44 88888.00 2007-03-09 21:42:00.906 068 18191.02 47.04 52685.25 88888.00 2007-03-09 21:42:01.406 068 18191.11 47.08 52685.19 88888.00 2007-03-09 21:42:01.906 068 18191.13 47.08 52685.31 88888.00 2007-03-09 21:42:02.406 068 18191.01 47.11 52685.32 88888.00 2007-03-09 21:42:02.906 068 18190.97 47.15 52685.38 88888.00 2007-03-09 21:42:03.406 068 18191.05 47.11 52685.45 88888.00 2007-03-09 21:42:03.906 068 18191.05 47.01 52685.41 88888.00 2007-03-09 21:42:04.406 068 18191.00 46.95 52685.36 88888.00 2007-03-09 21:42:04.906 068 18191.07 47.01 52685.43 88888.00 2007-03-09 21:42:05.406 068 18191.15 47.06 52685.55 88888.00 2007-03-09 21:42:05.906 068 18191.19 46.95 52685.48 88888.00 2007-03-09 21:42:06.406 068 18191.19 46.91 52685.44 88888.00 2007-03-09 21:42:06.906 068 18191.17 47.01 52685.42 88888.00 2007-03-09 21:42:07.406 068 18191.04 47.01 52685.42 88888.00 2007-03-09 21:42:07.906 068 18190.88 47.03 52685.42 88888.00 2007-03-09 21:42:08.406 068 18190.85 47.11 52685.43 88888.00 2007-03-09 21:42:08.906 068 18190.88 47.11 52685.36 88888.00 2007-03-09 21:42:09.406 068 18190.94 47.06 52685.23 88888.00 2007-03-09 21:42:09.906 068 18190.85 47.09 52685.23 88888.00 2007-03-09 21:42:10.406 068 18190.79 47.06 52685.44 88888.00 2007-03-09 21:42:10.906 068 18190.93 47.15 52685.33 88888.00 2007-03-09 21:42:11.406 068 18191.12 47.16 52685.35 88888.00 2007-03-09 21:42:11.906 068 18191.16 47.05 52685.32 88888.00 2007-03-09 21:42:12.406 068 18191.13 46.97 52685.29 88888.00 2007-03-09 21:42:12.906 068 18190.97 47.04 52685.24 88888.00 2007-03-09 21:42:13.406 068 18190.86 47.06 52685.36 88888.00 2007-03-09 21:42:13.906 068 18191.02 47.06 52685.42 88888.00 2007-03-09 21:42:14.406 068 18190.87 47.01 52685.36 88888.00 2007-03-09 21:42:14.906 068 18190.88 47.00 52685.38 88888.00 2007-03-09 21:42:15.406 068 18190.90 47.06 52685.31 88888.00 2007-03-09 21:42:15.906 068 18190.78 47.04 52685.36 88888.00 2007-03-09 21:42:16.406 068 18190.76 47.03 52685.44 88888.00 2007-03-09 21:42:16.906 068 18190.95 47.05 52685.41 88888.00 2007-03-09 21:42:17.406 068 18190.94 47.03 52685.47 88888.00 2007-03-09 21:42:17.906 068 18190.83 47.06 52685.55 88888.00 2007-03-09 21:42:18.406 068 18190.72 47.06 52685.54 88888.00 2007-03-09 21:42:18.906 068 18190.64 47.08 52685.60 88888.00 2007-03-09 21:42:19.406 068 18190.72 47.04 52685.61 88888.00 2007-03-09 21:42:19.906 068 18190.77 47.05 52685.56 88888.00 2007-03-09 21:42:20.406 068 18190.75 47.06 52685.65 88888.00 2007-03-09 21:42:20.906 068 18190.72 47.04 52685.65 88888.00 2007-03-09 21:42:21.406 068 18190.71 47.10 52685.58 88888.00 2007-03-09 21:42:21.906 068 18190.79 47.20 52685.53 88888.00 2007-03-09 21:42:22.406 068 18190.77 47.20 52685.48 88888.00 2007-03-09 21:42:22.906 068 18190.83 47.21 52685.43 88888.00 2007-03-09 21:42:23.406 068 18190.85 47.19 52685.42 88888.00 2007-03-09 21:42:23.906 068 18190.87 47.11 52685.39 88888.00 2007-03-09 21:42:24.406 068 18190.97 47.12 52685.45 88888.00 2007-03-09 21:42:24.906 068 18191.10 47.09 52685.46 88888.00 2007-03-09 21:42:25.406 068 18191.02 47.09 52685.55 88888.00 2007-03-09 21:42:25.906 068 18191.06 47.08 52685.58 88888.00 2007-03-09 21:42:26.406 068 18191.00 47.04 52685.49 88888.00 2007-03-09 21:42:26.906 068 18191.08 47.02 52685.38 88888.00 2007-03-09 21:42:27.406 068 18191.20 47.09 52685.43 88888.00 2007-03-09 21:42:27.906 068 18191.23 47.12 52685.48 88888.00 2007-03-09 21:42:28.406 068 18191.28 47.04 52685.46 88888.00 2007-03-09 21:42:28.906 068 18191.34 47.05 52685.43 88888.00 2007-03-09 21:42:29.406 068 18191.16 47.07 52685.44 88888.00 2007-03-09 21:42:29.906 068 18191.08 47.03 52685.48 88888.00 2007-03-09 21:42:30.406 068 18191.07 47.08 52685.42 88888.00 2007-03-09 21:42:30.906 068 18191.02 47.15 52685.44 88888.00 2007-03-09 21:42:31.406 068 18191.01 47.15 52685.41 88888.00 2007-03-09 21:42:31.906 068 18191.07 47.06 52685.47 88888.00 2007-03-09 21:42:32.406 068 18191.07 47.10 52685.42 88888.00 2007-03-09 21:42:32.906 068 18190.79 47.06 52685.34 88888.00 2007-03-09 21:42:33.406 068 18190.57 47.09 52685.38 88888.00 2007-03-09 21:42:33.906 068 18190.47 47.14 52685.45 88888.00 2007-03-09 21:42:34.406 068 18190.50 47.16 52685.36 88888.00 2007-03-09 21:42:34.906 068 18190.60 47.13 52685.35 88888.00 2007-03-09 21:42:35.406 068 18190.58 47.12 52685.35 88888.00 2007-03-09 21:42:35.906 068 18190.85 47.09 52685.45 88888.00 2007-03-09 21:42:36.406 068 18191.04 47.01 52685.39 88888.00 2007-03-09 21:42:36.906 068 18191.13 47.01 52685.21 88888.00 2007-03-09 21:42:37.406 068 18191.06 47.02 52685.30 88888.00 2007-03-09 21:42:37.906 068 18190.98 47.03 52685.31 88888.00 2007-03-09 21:42:38.406 068 18191.10 47.00 52685.23 88888.00 2007-03-09 21:42:38.906 068 18191.15 47.01 52685.33 88888.00 2007-03-09 21:42:39.406 068 18191.15 47.03 52685.38 88888.00 2007-03-09 21:42:39.906 068 18191.16 47.18 52685.48 88888.00 2007-03-09 21:42:40.406 068 18191.12 47.26 52685.49 88888.00 2007-03-09 21:42:40.906 068 18191.13 47.23 52685.42 88888.00 2007-03-09 21:42:41.406 068 18191.20 47.17 52685.39 88888.00 2007-03-09 21:42:41.906 068 18191.08 47.19 52685.54 88888.00 2007-03-09 21:42:42.406 068 18190.79 47.15 52685.55 88888.00 2007-03-09 21:42:42.906 068 18190.72 47.06 52685.45 88888.00 2007-03-09 21:42:43.406 068 18191.00 47.04 52685.52 88888.00 2007-03-09 21:42:43.906 068 18191.13 47.09 52685.54 88888.00 2007-03-09 21:42:44.406 068 18191.12 47.11 52685.62 88888.00 2007-03-09 21:42:44.906 068 18191.23 47.11 52685.58 88888.00 2007-03-09 21:42:45.406 068 18191.22 47.14 52685.53 88888.00 2007-03-09 21:42:45.906 068 18191.22 47.11 52685.55 88888.00 2007-03-09 21:42:46.406 068 18191.08 47.07 52685.59 88888.00 2007-03-09 21:42:46.906 068 18191.15 47.12 52685.38 88888.00 2007-03-09 21:42:47.406 068 18191.17 47.19 52685.26 88888.00 2007-03-09 21:42:47.906 068 18191.17 47.21 52685.32 88888.00 2007-03-09 21:42:48.406 068 18191.17 47.15 52685.27 88888.00 2007-03-09 21:42:48.906 068 18191.01 47.05 52685.26 88888.00 2007-03-09 21:42:49.406 068 18190.74 47.06 52685.33 88888.00 2007-03-09 21:42:49.906 068 18190.69 47.04 52685.36 88888.00 2007-03-09 21:42:50.406 068 18190.84 47.03 52685.37 88888.00 2007-03-09 21:42:50.906 068 18190.94 47.05 52685.43 88888.00 2007-03-09 21:42:51.406 068 18190.62 47.11 52685.31 88888.00 2007-03-09 21:42:51.906 068 18190.46 47.15 52685.29 88888.00 2007-03-09 21:42:52.406 068 18190.63 47.18 52685.29 88888.00 2007-03-09 21:42:52.906 068 18190.44 47.15 52685.32 88888.00 2007-03-09 21:42:53.406 068 18190.41 47.16 52685.34 88888.00 2007-03-09 21:42:53.906 068 18190.55 47.05 52685.38 88888.00 2007-03-09 21:42:54.406 068 18190.97 47.11 52685.37 88888.00 2007-03-09 21:42:54.906 068 18191.12 47.11 52685.39 88888.00 2007-03-09 21:42:55.406 068 18190.97 47.15 52685.39 88888.00 2007-03-09 21:42:55.906 068 18190.86 47.20 52685.36 88888.00 2007-03-09 21:42:56.406 068 18190.87 47.20 52685.32 88888.00 2007-03-09 21:42:56.906 068 18190.84 47.19 52685.36 88888.00 2007-03-09 21:42:57.406 068 18190.77 47.18 52685.27 88888.00 2007-03-09 21:42:57.906 068 18190.77 47.17 52685.24 88888.00 2007-03-09 21:42:58.406 068 18190.83 47.09 52685.31 88888.00 2007-03-09 21:42:58.906 068 18190.96 47.10 52685.27 88888.00 2007-03-09 21:42:59.406 068 18190.95 47.22 52685.22 88888.00 2007-03-09 21:42:59.906 068 18191.01 47.23 52685.24 88888.00 2007-03-09 21:43:00.406 068 18190.91 47.23 52685.19 88888.00 2007-03-09 21:43:00.906 068 18190.91 47.10 52685.13 88888.00 2007-03-09 21:43:01.406 068 18190.88 47.10 52685.07 88888.00 2007-03-09 21:43:01.906 068 18190.82 47.17 52685.03 88888.00 2007-03-09 21:43:02.406 068 18190.69 47.18 52685.12 88888.00 2007-03-09 21:43:02.906 068 18190.56 47.16 52685.21 88888.00 2007-03-09 21:43:03.406 068 18190.51 47.14 52685.35 88888.00 2007-03-09 21:43:03.906 068 18190.43 47.24 52685.35 88888.00 2007-03-09 21:43:04.406 068 18190.56 47.31 52685.32 88888.00 2007-03-09 21:43:04.906 068 18191.01 47.29 52685.31 88888.00 2007-03-09 21:43:05.406 068 18191.15 47.28 52685.33 88888.00 2007-03-09 21:43:05.906 068 18191.13 47.26 52685.36 88888.00 2007-03-09 21:43:06.406 068 18190.82 47.25 52685.35 88888.00 2007-03-09 21:43:06.906 068 18190.53 47.28 52685.35 88888.00 2007-03-09 21:43:07.406 068 18190.51 47.31 52685.45 88888.00 2007-03-09 21:43:07.906 068 18190.50 47.25 52685.44 88888.00 2007-03-09 21:43:08.406 068 18190.55 47.30 52685.41 88888.00 2007-03-09 21:43:08.906 068 18190.60 47.36 52685.44 88888.00 2007-03-09 21:43:09.406 068 18190.65 47.37 52685.41 88888.00 2007-03-09 21:43:09.906 068 18190.88 47.30 52685.37 88888.00 2007-03-09 21:43:10.406 068 18190.90 47.23 52685.42 88888.00 2007-03-09 21:43:10.906 068 18190.57 47.22 52685.45 88888.00 2007-03-09 21:43:11.406 068 18190.58 47.20 52685.52 88888.00 2007-03-09 21:43:11.906 068 18190.53 47.28 52685.44 88888.00 2007-03-09 21:43:12.406 068 18190.44 47.26 52685.49 88888.00 2007-03-09 21:43:12.906 068 18190.42 47.11 52685.39 88888.00 2007-03-09 21:43:13.406 068 18190.44 46.99 52685.47 88888.00 2007-03-09 21:43:13.906 068 18190.48 46.94 52685.47 88888.00 2007-03-09 21:43:14.406 068 18190.60 46.97 52685.49 88888.00 2007-03-09 21:43:14.906 068 18190.69 46.89 52685.59 88888.00 2007-03-09 21:43:15.406 068 18190.77 46.76 52685.54 88888.00 2007-03-09 21:43:15.906 068 18190.74 46.82 52685.52 88888.00 2007-03-09 21:43:16.406 068 18190.76 46.88 52685.59 88888.00 2007-03-09 21:43:16.906 068 18190.74 46.95 52685.48 88888.00 2007-03-09 21:43:17.406 068 18190.72 47.04 52685.54 88888.00 2007-03-09 21:43:17.906 068 18190.68 46.99 52685.53 88888.00 2007-03-09 21:43:18.406 068 18190.79 46.92 52685.52 88888.00 2007-03-09 21:43:18.906 068 18190.84 46.94 52685.48 88888.00 2007-03-09 21:43:19.406 068 18190.80 47.02 52685.45 88888.00 2007-03-09 21:43:19.906 068 18190.74 47.02 52685.52 88888.00 2007-03-09 21:43:20.406 068 18191.00 47.00 52685.44 88888.00 2007-03-09 21:43:20.906 068 18191.23 47.07 52685.49 88888.00 2007-03-09 21:43:21.406 068 18191.06 47.10 52685.52 88888.00 2007-03-09 21:43:21.906 068 18190.75 47.07 52685.48 88888.00 2007-03-09 21:43:22.406 068 18190.67 47.07 52685.49 88888.00 2007-03-09 21:43:22.906 068 18191.00 47.03 52685.47 88888.00 2007-03-09 21:43:23.406 068 18191.12 47.05 52685.49 88888.00 2007-03-09 21:43:23.906 068 18191.21 47.09 52685.48 88888.00 2007-03-09 21:43:24.406 068 18191.15 47.08 52685.48 88888.00 2007-03-09 21:43:24.906 068 18190.86 47.15 52685.54 88888.00 2007-03-09 21:43:25.406 068 18190.78 47.15 52685.54 88888.00 2007-03-09 21:43:25.906 068 18190.75 47.07 52685.58 88888.00 2007-03-09 21:43:26.406 068 18190.71 47.04 52685.59 88888.00 2007-03-09 21:43:26.906 068 18190.80 47.07 52685.52 88888.00 2007-03-09 21:43:27.406 068 18190.77 47.11 52685.54 88888.00 2007-03-09 21:43:27.906 068 18190.76 47.13 52685.58 88888.00 2007-03-09 21:43:28.406 068 18190.73 47.10 52685.68 88888.00 2007-03-09 21:43:28.906 068 18190.66 47.03 52685.80 88888.00 2007-03-09 21:43:29.406 068 18190.90 47.08 52685.71 88888.00 2007-03-09 21:43:29.906 068 18190.93 47.03 52685.77 88888.00 2007-03-09 21:43:30.406 068 18190.76 47.03 52685.76 88888.00 2007-03-09 21:43:30.906 068 18190.71 47.05 52685.62 88888.00 2007-03-09 21:43:31.406 068 18190.63 46.98 52685.62 88888.00 2007-03-09 21:43:31.906 068 18190.58 46.99 52685.67 88888.00 2007-03-09 21:43:32.406 068 18190.61 47.01 52685.69 88888.00 2007-03-09 21:43:32.906 068 18190.55 47.01 52685.69 88888.00 2007-03-09 21:43:33.406 068 18190.68 47.03 52685.69 88888.00 2007-03-09 21:43:33.906 068 18190.61 47.01 52685.60 88888.00 2007-03-09 21:43:34.406 068 18190.64 47.11 52685.66 88888.00 2007-03-09 21:43:34.906 068 18190.99 47.23 52685.69 88888.00 2007-03-09 21:43:35.406 068 18191.10 47.21 52685.62 88888.00 2007-03-09 21:43:35.906 068 18190.82 47.16 52685.54 88888.00 2007-03-09 21:43:36.406 068 18190.79 47.21 52685.54 88888.00 2007-03-09 21:43:36.906 068 18190.68 47.22 52685.49 88888.00 2007-03-09 21:43:37.406 068 18190.72 47.20 52685.45 88888.00 2007-03-09 21:43:37.906 068 18190.99 47.29 52685.38 88888.00 2007-03-09 21:43:38.406 068 18191.12 47.23 52685.27 88888.00 2007-03-09 21:43:38.906 068 18190.93 47.17 52685.38 88888.00 2007-03-09 21:43:39.406 068 18190.54 47.21 52685.39 88888.00 2007-03-09 21:43:39.906 068 18190.40 47.16 52685.48 88888.00 2007-03-09 21:43:40.406 068 18190.40 47.15 52685.58 88888.00 2007-03-09 21:43:40.906 068 18190.34 47.15 52685.67 88888.00 2007-03-09 21:43:41.406 068 18190.21 47.13 52685.69 88888.00 2007-03-09 21:43:41.906 068 18190.18 47.13 52685.71 88888.00 2007-03-09 21:43:42.406 068 18190.32 47.23 52685.67 88888.00 2007-03-09 21:43:42.906 068 18190.41 47.21 52685.58 88888.00 2007-03-09 21:43:43.406 068 18190.42 47.14 52685.54 88888.00 2007-03-09 21:43:43.906 068 18190.44 47.08 52685.57 88888.00 2007-03-09 21:43:44.406 068 18190.32 47.10 52685.55 88888.00 2007-03-09 21:43:44.906 068 18190.29 47.11 52685.66 88888.00 2007-03-09 21:43:45.406 068 18190.35 47.05 52685.58 88888.00 2007-03-09 21:43:45.906 068 18190.31 47.11 52685.52 88888.00 2007-03-09 21:43:46.406 068 18190.26 47.17 52685.54 88888.00 2007-03-09 21:43:46.906 068 18190.41 47.19 52685.68 88888.00 2007-03-09 21:43:47.406 068 18190.37 47.22 52685.83 88888.00 2007-03-09 21:43:47.906 068 18190.29 47.18 52685.87 88888.00 2007-03-09 21:43:48.406 068 18190.40 47.21 52685.81 88888.00 2007-03-09 21:43:48.906 068 18190.31 47.23 52685.79 88888.00 2007-03-09 21:43:49.406 068 18190.30 47.32 52685.80 88888.00 2007-03-09 21:43:49.906 068 18190.36 47.35 52685.77 88888.00 2007-03-09 21:43:50.406 068 18190.39 47.28 52685.73 88888.00 2007-03-09 21:43:50.906 068 18190.37 47.28 52685.77 88888.00 2007-03-09 21:43:51.406 068 18190.51 47.36 52685.73 88888.00 2007-03-09 21:43:51.906 068 18190.56 47.41 52685.71 88888.00 2007-03-09 21:43:52.406 068 18190.45 47.40 52685.70 88888.00 2007-03-09 21:43:52.906 068 18190.42 47.36 52685.72 88888.00 2007-03-09 21:43:53.406 068 18190.55 47.31 52685.69 88888.00 2007-03-09 21:43:53.906 068 18190.48 47.30 52685.67 88888.00 2007-03-09 21:43:54.406 068 18190.25 47.26 52685.74 88888.00 2007-03-09 21:43:54.906 068 18190.40 47.30 52685.77 88888.00 2007-03-09 21:43:55.406 068 18190.69 47.30 52685.68 88888.00 2007-03-09 21:43:55.906 068 18190.33 47.30 52685.80 88888.00 2007-03-09 21:43:56.406 068 18190.18 47.30 52685.78 88888.00 2007-03-09 21:43:56.906 068 18190.11 47.35 52685.68 88888.00 2007-03-09 21:43:57.406 068 18190.08 47.31 52685.72 88888.00 2007-03-09 21:43:57.906 068 18190.08 47.36 52685.64 88888.00 2007-03-09 21:43:58.406 068 18190.12 47.42 52685.55 88888.00 2007-03-09 21:43:58.906 068 18190.03 47.35 52685.52 88888.00 2007-03-09 21:43:59.406 068 18189.92 47.33 52685.60 88888.00 2007-03-09 21:43:59.906 068 18189.95 47.32 52685.67 88888.00 2007-03-09 21:44:00.406 068 18190.13 47.41 52685.69 88888.00 2007-03-09 21:44:00.906 068 18190.18 47.49 52685.69 88888.00 2007-03-09 21:44:01.406 068 18190.20 47.43 52685.71 88888.00 2007-03-09 21:44:01.906 068 18190.15 47.43 52685.67 88888.00 2007-03-09 21:44:02.406 068 18190.11 47.51 52685.66 88888.00 2007-03-09 21:44:02.906 068 18190.26 47.59 52685.76 88888.00 2007-03-09 21:44:03.406 068 18190.26 47.61 52685.77 88888.00 2007-03-09 21:44:03.906 068 18190.18 47.53 52685.70 88888.00 2007-03-09 21:44:04.406 068 18189.97 47.49 52685.73 88888.00 2007-03-09 21:44:04.906 068 18189.97 47.55 52685.78 88888.00 2007-03-09 21:44:05.406 068 18190.09 47.66 52685.73 88888.00 2007-03-09 21:44:05.906 068 18190.14 47.61 52685.69 88888.00 2007-03-09 21:44:06.406 068 18190.15 47.54 52685.71 88888.00 2007-03-09 21:44:06.906 068 18190.06 47.52 52685.72 88888.00 2007-03-09 21:44:07.406 068 18190.00 47.50 52685.67 88888.00 2007-03-09 21:44:07.906 068 18190.11 47.50 52685.70 88888.00 2007-03-09 21:44:08.406 068 18190.18 47.47 52685.74 88888.00 2007-03-09 21:44:08.906 068 18189.88 47.45 52685.80 88888.00 2007-03-09 21:44:09.406 068 18189.86 47.47 52685.80 88888.00 2007-03-09 21:44:09.906 068 18190.00 47.46 52685.85 88888.00 2007-03-09 21:44:10.406 068 18190.13 47.47 52685.83 88888.00 2007-03-09 21:44:10.906 068 18190.17 47.45 52685.73 88888.00 2007-03-09 21:44:11.406 068 18190.07 47.42 52685.71 88888.00 2007-03-09 21:44:11.906 068 18189.91 47.50 52685.66 88888.00 2007-03-09 21:44:12.406 068 18190.00 47.48 52685.56 88888.00 2007-03-09 21:44:12.906 068 18190.07 47.45 52685.41 88888.00 2007-03-09 21:44:13.406 068 18189.89 47.51 52685.35 88888.00 2007-03-09 21:44:13.906 068 18189.70 47.51 52685.33 88888.00 2007-03-09 21:44:14.406 068 18189.60 47.38 52685.29 88888.00 2007-03-09 21:44:14.906 068 18189.60 47.41 52685.50 88888.00 2007-03-09 21:44:15.406 068 18189.68 47.67 52685.61 88888.00 2007-03-09 21:44:15.906 068 18189.72 47.79 52685.64 88888.00 2007-03-09 21:44:16.406 068 18189.78 47.79 52685.54 88888.00 2007-03-09 21:44:16.906 068 18189.76 47.84 52685.57 88888.00 2007-03-09 21:44:17.406 068 18189.90 47.75 52685.60 88888.00 2007-03-09 21:44:17.906 068 18189.90 47.81 52685.57 88888.00 2007-03-09 21:44:18.406 068 18189.80 47.78 52685.62 88888.00 2007-03-09 21:44:18.906 068 18189.71 47.76 52685.59 88888.00 2007-03-09 21:44:19.406 068 18189.60 47.76 52685.52 88888.00 2007-03-09 21:44:19.906 068 18189.79 47.79 52685.44 88888.00 2007-03-09 21:44:20.406 068 18190.03 47.78 52685.47 88888.00 2007-03-09 21:44:20.906 068 18190.11 47.84 52685.45 88888.00 2007-03-09 21:44:21.406 068 18190.04 47.92 52685.36 88888.00 2007-03-09 21:44:21.906 068 18189.85 48.02 52685.33 88888.00 2007-03-09 21:44:22.406 068 18189.59 48.07 52685.46 88888.00 2007-03-09 21:44:22.906 068 18189.71 47.99 52685.48 88888.00 2007-03-09 21:44:23.406 068 18189.70 47.99 52685.52 88888.00 2007-03-09 21:44:23.906 068 18189.90 47.96 52685.55 88888.00 2007-03-09 21:44:24.406 068 18190.17 47.97 52685.55 88888.00 2007-03-09 21:44:24.906 068 18190.00 48.01 52685.62 88888.00 2007-03-09 21:44:25.406 068 18189.99 47.99 52685.62 88888.00 2007-03-09 21:44:25.906 068 18190.13 47.98 52685.54 88888.00 2007-03-09 21:44:26.406 068 18189.93 47.96 52685.47 88888.00 2007-03-09 21:44:26.906 068 18189.75 47.91 52685.30 88888.00 2007-03-09 21:44:27.406 068 18189.60 47.89 52685.19 88888.00 2007-03-09 21:44:27.906 068 18189.54 47.88 52685.27 88888.00 2007-03-09 21:44:28.406 068 18189.54 47.87 52685.34 88888.00 2007-03-09 21:44:28.906 068 18189.61 47.86 52685.32 88888.00 2007-03-09 21:44:29.406 068 18189.66 47.86 52685.43 88888.00 2007-03-09 21:44:29.906 068 18189.61 47.81 52685.58 88888.00 2007-03-09 21:44:30.406 068 18189.72 47.84 52685.54 88888.00 2007-03-09 21:44:30.906 068 18189.71 47.85 52685.43 88888.00 2007-03-09 21:44:31.406 068 18189.61 47.89 52685.38 88888.00 2007-03-09 21:44:31.906 068 18189.63 47.96 52685.44 88888.00 2007-03-09 21:44:32.406 068 18189.66 47.92 52685.44 88888.00 2007-03-09 21:44:32.906 068 18189.67 47.91 52685.53 88888.00 2007-03-09 21:44:33.406 068 18189.56 47.94 52685.56 88888.00 2007-03-09 21:44:33.906 068 18189.59 47.89 52685.57 88888.00 2007-03-09 21:44:34.406 068 18189.65 47.89 52685.56 88888.00 2007-03-09 21:44:34.906 068 18189.59 47.85 52685.47 88888.00 2007-03-09 21:44:35.406 068 18189.53 47.77 52685.37 88888.00 2007-03-09 21:44:35.906 068 18189.52 47.70 52685.45 88888.00 2007-03-09 21:44:36.406 068 18189.50 47.74 52685.53 88888.00 2007-03-09 21:44:36.906 068 18189.32 47.76 52685.59 88888.00 2007-03-09 21:44:37.406 068 18189.33 47.73 52685.54 88888.00 2007-03-09 21:44:37.906 068 18189.24 47.73 52685.47 88888.00 2007-03-09 21:44:38.406 068 18189.14 47.77 52685.49 88888.00 2007-03-09 21:44:38.906 068 18189.25 47.82 52685.39 88888.00 2007-03-09 21:44:39.406 068 18189.35 47.75 52685.31 88888.00 2007-03-09 21:44:39.906 068 18189.33 47.72 52685.39 88888.00 2007-03-09 21:44:40.406 068 18189.45 47.70 52685.35 88888.00 2007-03-09 21:44:40.906 068 18189.50 47.70 52685.25 88888.00 2007-03-09 21:44:41.406 068 18189.59 47.77 52685.20 88888.00 2007-03-09 21:44:41.906 068 18189.76 47.77 52685.23 88888.00 2007-03-09 21:44:42.406 068 18189.76 47.85 52685.29 88888.00 2007-03-09 21:44:42.906 068 18189.49 47.86 52685.53 88888.00 2007-03-09 21:44:43.406 068 18189.35 47.79 52685.65 88888.00 2007-03-09 21:44:43.906 068 18189.32 47.75 52685.54 88888.00 2007-03-09 21:44:44.406 068 18189.11 47.84 52685.53 88888.00 2007-03-09 21:44:44.906 068 18189.04 47.89 52685.48 88888.00 2007-03-09 21:44:45.406 068 18188.98 47.82 52685.54 88888.00 2007-03-09 21:44:45.906 068 18189.02 47.75 52685.59 88888.00 2007-03-09 21:44:46.406 068 18189.06 47.74 52685.62 88888.00 2007-03-09 21:44:46.906 068 18189.02 47.74 52685.57 88888.00 2007-03-09 21:44:47.406 068 18189.09 47.77 52685.35 88888.00 2007-03-09 21:44:47.906 068 18189.12 47.75 52685.23 88888.00 2007-03-09 21:44:48.406 068 18189.17 47.73 52685.23 88888.00 2007-03-09 21:44:48.906 068 18189.15 47.69 52685.27 88888.00 2007-03-09 21:44:49.406 068 18189.16 47.74 52685.29 88888.00 2007-03-09 21:44:49.906 068 18189.17 47.78 52685.27 88888.00 2007-03-09 21:44:50.406 068 18189.12 47.81 52685.25 88888.00 2007-03-09 21:44:50.906 068 18189.12 47.78 52685.37 88888.00 2007-03-09 21:44:51.406 068 18189.12 47.83 52685.35 88888.00 2007-03-09 21:44:51.906 068 18189.19 47.76 52685.34 88888.00 2007-03-09 21:44:52.406 068 18189.23 47.85 52685.26 88888.00 2007-03-09 21:44:52.906 068 18189.30 47.85 52685.27 88888.00 2007-03-09 21:44:53.406 068 18189.11 47.84 52685.24 88888.00 2007-03-09 21:44:53.906 068 18189.30 47.95 52685.20 88888.00 2007-03-09 21:44:54.406 068 18189.58 47.97 52685.21 88888.00 2007-03-09 21:44:54.906 068 18189.53 47.89 52685.20 88888.00 2007-03-09 21:44:55.406 068 18189.35 47.84 52685.30 88888.00 2007-03-09 21:44:55.906 068 18189.60 47.77 52685.31 88888.00 2007-03-09 21:44:56.406 068 18189.65 47.71 52685.38 88888.00 2007-03-09 21:44:56.906 068 18189.66 47.73 52685.38 88888.00 2007-03-09 21:44:57.406 068 18189.57 47.77 52685.50 88888.00 2007-03-09 21:44:57.906 068 18189.57 47.77 52685.41 88888.00 2007-03-09 21:44:58.406 068 18189.54 47.77 52685.44 88888.00 2007-03-09 21:44:58.906 068 18189.56 47.83 52685.39 88888.00 2007-03-09 21:44:59.406 068 18189.56 47.82 52685.36 88888.00 2007-03-09 21:44:59.906 068 18189.50 47.82 52685.27 88888.00 2007-03-09 21:45:00.406 068 18189.47 47.86 52685.41 88888.00 2007-03-09 21:45:00.906 068 18189.60 47.88 52685.41 88888.00 2007-03-09 21:45:01.406 068 18189.50 47.78 52685.39 88888.00 2007-03-09 21:45:01.906 068 18189.44 47.76 52685.50 88888.00 2007-03-09 21:45:02.406 068 18189.50 47.81 52685.46 88888.00 2007-03-09 21:45:02.906 068 18189.56 47.80 52685.41 88888.00 2007-03-09 21:45:03.406 068 18189.65 47.80 52685.36 88888.00 2007-03-09 21:45:03.906 068 18189.53 47.75 52685.30 88888.00 2007-03-09 21:45:04.406 068 18189.50 47.76 52685.37 88888.00 2007-03-09 21:45:04.906 068 18189.53 47.76 52685.33 88888.00 2007-03-09 21:45:05.406 068 18189.43 47.79 52685.26 88888.00 2007-03-09 21:45:05.906 068 18189.21 47.79 52685.30 88888.00 2007-03-09 21:45:06.406 068 18189.04 47.69 52685.34 88888.00 2007-03-09 21:45:06.906 068 18189.08 47.67 52685.42 88888.00 2007-03-09 21:45:07.406 068 18189.03 47.70 52685.34 88888.00 2007-03-09 21:45:07.906 068 18188.94 47.67 52685.36 88888.00 2007-03-09 21:45:08.406 068 18188.92 47.62 52685.38 88888.00 2007-03-09 21:45:08.906 068 18189.06 47.62 52685.39 88888.00 2007-03-09 21:45:09.406 068 18188.94 47.63 52685.46 88888.00 2007-03-09 21:45:09.906 068 18188.94 47.70 52685.54 88888.00 2007-03-09 21:45:10.406 068 18188.98 47.78 52685.50 88888.00 2007-03-09 21:45:10.906 068 18188.93 47.74 52685.42 88888.00 2007-03-09 21:45:11.406 068 18188.92 47.71 52685.46 88888.00 2007-03-09 21:45:11.906 068 18189.08 47.76 52685.49 88888.00 2007-03-09 21:45:12.406 068 18189.14 47.72 52685.46 88888.00 2007-03-09 21:45:12.906 068 18189.16 47.70 52685.50 88888.00 2007-03-09 21:45:13.406 068 18189.22 47.80 52685.49 88888.00 2007-03-09 21:45:13.906 068 18189.14 47.79 52685.60 88888.00 2007-03-09 21:45:14.406 068 18189.11 47.79 52685.62 88888.00 2007-03-09 21:45:14.906 068 18189.14 47.79 52685.67 88888.00 2007-03-09 21:45:15.406 068 18189.06 47.73 52685.68 88888.00 2007-03-09 21:45:15.906 068 18189.04 47.62 52685.62 88888.00 2007-03-09 21:45:16.406 068 18189.04 47.64 52685.67 88888.00 2007-03-09 21:45:16.906 068 18189.03 47.71 52685.69 88888.00 2007-03-09 21:45:17.406 068 18189.00 47.74 52685.71 88888.00 2007-03-09 21:45:17.906 068 18189.03 47.74 52685.69 88888.00 2007-03-09 21:45:18.406 068 18189.06 47.74 52685.61 88888.00 2007-03-09 21:45:18.906 068 18189.05 47.67 52685.71 88888.00 2007-03-09 21:45:19.406 068 18189.20 47.67 52685.62 88888.00 2007-03-09 21:45:19.906 068 18189.14 47.65 52685.56 88888.00 2007-03-09 21:45:20.406 068 18189.16 47.69 52685.62 88888.00 2007-03-09 21:45:20.906 068 18189.05 47.75 52685.57 88888.00 2007-03-09 21:45:21.406 068 18189.06 47.71 52685.47 88888.00 2007-03-09 21:45:21.906 068 18189.12 47.69 52685.53 88888.00 2007-03-09 21:45:22.406 068 18189.08 47.72 52685.44 88888.00 2007-03-09 21:45:22.906 068 18189.14 47.74 52685.36 88888.00 2007-03-09 21:45:23.406 068 18189.12 47.85 52685.20 88888.00 2007-03-09 21:45:23.906 068 18189.12 47.86 52685.23 88888.00 2007-03-09 21:45:24.406 068 18189.17 47.75 52685.43 88888.00 2007-03-09 21:45:24.906 068 18189.14 47.77 52685.54 88888.00 2007-03-09 21:45:25.406 068 18189.12 47.80 52685.46 88888.00 2007-03-09 21:45:25.906 068 18189.19 47.82 52685.44 88888.00 2007-03-09 21:45:26.406 068 18189.10 47.78 52685.36 88888.00 2007-03-09 21:45:26.906 068 18189.02 47.84 52685.44 88888.00 2007-03-09 21:45:27.406 068 18189.19 47.82 52685.46 88888.00 2007-03-09 21:45:27.906 068 18189.24 47.85 52685.42 88888.00 2007-03-09 21:45:28.406 068 18189.22 47.86 52685.42 88888.00 2007-03-09 21:45:28.906 068 18189.24 47.85 52685.32 88888.00 2007-03-09 21:45:29.406 068 18189.22 47.83 52685.36 88888.00 2007-03-09 21:45:29.906 068 18189.16 47.90 52685.42 88888.00 2007-03-09 21:45:30.406 068 18189.22 47.87 52685.38 88888.00 2007-03-09 21:45:30.906 068 18189.20 47.90 52685.36 88888.00 2007-03-09 21:45:31.406 068 18189.21 47.84 52685.43 88888.00 2007-03-09 21:45:31.906 068 18189.28 47.87 52685.31 88888.00 2007-03-09 21:45:32.406 068 18189.28 47.84 52685.34 88888.00 2007-03-09 21:45:32.906 068 18189.23 47.87 52685.31 88888.00 2007-03-09 21:45:33.406 068 18189.16 47.94 52685.36 88888.00 2007-03-09 21:45:33.906 068 18189.13 47.96 52685.34 88888.00 2007-03-09 21:45:34.406 068 18189.22 47.94 52685.26 88888.00 2007-03-09 21:45:34.906 068 18189.21 47.87 52685.30 88888.00 2007-03-09 21:45:35.406 068 18189.19 47.85 52685.32 88888.00 2007-03-09 21:45:35.906 068 18189.13 47.90 52685.32 88888.00 2007-03-09 21:45:36.406 068 18189.15 47.86 52685.30 88888.00 2007-03-09 21:45:36.906 068 18189.17 47.86 52685.31 88888.00 2007-03-09 21:45:37.406 068 18189.11 47.87 52685.24 88888.00 2007-03-09 21:45:37.906 068 18189.21 47.85 52685.22 88888.00 2007-03-09 21:45:38.406 068 18189.21 47.79 52685.20 88888.00 2007-03-09 21:45:38.906 068 18189.19 47.79 52685.26 88888.00 2007-03-09 21:45:39.406 068 18189.15 47.77 52685.34 88888.00 2007-03-09 21:45:39.906 068 18189.08 47.77 52685.35 88888.00 2007-03-09 21:45:40.406 068 18189.15 47.83 52685.31 88888.00 2007-03-09 21:45:40.906 068 18189.12 47.78 52685.29 88888.00 2007-03-09 21:45:41.406 068 18189.03 47.78 52685.31 88888.00 2007-03-09 21:45:41.906 068 18189.02 47.83 52685.29 88888.00 2007-03-09 21:45:42.406 068 18189.09 47.82 52685.31 88888.00 2007-03-09 21:45:42.906 068 18189.11 47.78 52685.22 88888.00 2007-03-09 21:45:43.406 068 18189.01 47.75 52685.15 88888.00 2007-03-09 21:45:43.906 068 18189.04 47.74 52685.08 88888.00 2007-03-09 21:45:44.406 068 18189.12 47.69 52685.10 88888.00 2007-03-09 21:45:44.906 068 18189.24 47.72 52685.03 88888.00 2007-03-09 21:45:45.406 068 18189.19 47.75 52685.18 88888.00 2007-03-09 21:45:45.906 068 18189.06 47.75 52685.16 88888.00 2007-03-09 21:45:46.406 068 18189.01 47.76 52685.08 88888.00 2007-03-09 21:45:46.906 068 18188.98 47.65 52685.11 88888.00 2007-03-09 21:45:47.406 068 18189.00 47.58 52685.23 88888.00 2007-03-09 21:45:47.906 068 18189.03 47.62 52685.18 88888.00 2007-03-09 21:45:48.406 068 18189.11 47.52 52685.19 88888.00 2007-03-09 21:45:48.906 068 18189.12 47.54 52685.18 88888.00 2007-03-09 21:45:49.406 068 18189.12 47.59 52685.18 88888.00 2007-03-09 21:45:49.906 068 18189.08 47.58 52685.19 88888.00 2007-03-09 21:45:50.406 068 18189.06 47.61 52685.27 88888.00 2007-03-09 21:45:50.906 068 18189.09 47.65 52685.21 88888.00 2007-03-09 21:45:51.406 068 18189.11 47.67 52685.24 88888.00 2007-03-09 21:45:51.906 068 18189.02 47.58 52685.21 88888.00 2007-03-09 21:45:52.406 068 18189.00 47.53 52685.18 88888.00 2007-03-09 21:45:52.906 068 18189.10 47.52 52685.14 88888.00 2007-03-09 21:45:53.406 068 18189.12 47.56 52685.23 88888.00 2007-03-09 21:45:53.906 068 18189.12 47.59 52685.15 88888.00 2007-03-09 21:45:54.406 068 18189.16 47.59 52685.04 88888.00 2007-03-09 21:45:54.906 068 18189.10 47.54 52685.04 88888.00 2007-03-09 21:45:55.406 068 18189.00 47.54 52685.04 88888.00 2007-03-09 21:45:55.906 068 18189.15 47.61 52685.08 88888.00 2007-03-09 21:45:56.406 068 18189.22 47.62 52685.13 88888.00 2007-03-09 21:45:56.906 068 18189.30 47.59 52685.08 88888.00 2007-03-09 21:45:57.406 068 18189.34 47.62 52685.01 88888.00 2007-03-09 21:45:57.906 068 18189.28 47.61 52685.14 88888.00 2007-03-09 21:45:58.406 068 18189.22 47.59 52685.32 88888.00 2007-03-09 21:45:58.906 068 18189.24 47.61 52685.31 88888.00 2007-03-09 21:45:59.406 068 18189.26 47.53 52685.26 88888.00 2007-03-09 21:45:59.906 068 18189.14 47.52 52685.25 88888.00 2007-03-09 21:46:00.406 068 18189.02 47.56 52685.24 88888.00 2007-03-09 21:46:00.906 068 18189.10 47.51 52685.19 88888.00 2007-03-09 21:46:01.406 068 18189.23 47.55 52685.19 88888.00 2007-03-09 21:46:01.906 068 18189.19 47.56 52685.27 88888.00 2007-03-09 21:46:02.406 068 18189.25 47.51 52685.27 88888.00 2007-03-09 21:46:02.906 068 18189.35 47.52 52685.25 88888.00 2007-03-09 21:46:03.406 068 18189.42 47.46 52685.23 88888.00 2007-03-09 21:46:03.906 068 18189.34 47.47 52685.15 88888.00 2007-03-09 21:46:04.406 068 18189.21 47.51 52685.12 88888.00 2007-03-09 21:46:04.906 068 18189.14 47.49 52685.18 88888.00 2007-03-09 21:46:05.406 068 18189.26 47.50 52685.19 88888.00 2007-03-09 21:46:05.906 068 18189.20 47.51 52685.19 88888.00 2007-03-09 21:46:06.406 068 18189.21 47.50 52685.16 88888.00 2007-03-09 21:46:06.906 068 18189.26 47.55 52685.20 88888.00 2007-03-09 21:46:07.406 068 18189.14 47.53 52685.14 88888.00 2007-03-09 21:46:07.906 068 18189.16 47.47 52685.15 88888.00 2007-03-09 21:46:08.406 068 18189.08 47.40 52685.23 88888.00 2007-03-09 21:46:08.906 068 18189.06 47.52 52685.39 88888.00 2007-03-09 21:46:09.406 068 18189.11 47.58 52685.47 88888.00 2007-03-09 21:46:09.906 068 18189.12 47.53 52685.41 88888.00 2007-03-09 21:46:10.406 068 18189.13 47.61 52685.31 88888.00 2007-03-09 21:46:10.906 068 18189.14 47.45 52685.36 88888.00 2007-03-09 21:46:11.406 068 18189.06 47.39 52685.32 88888.00 2007-03-09 21:46:11.906 068 18189.22 47.44 52685.29 88888.00 2007-03-09 21:46:12.406 068 18189.30 47.50 52685.23 88888.00 2007-03-09 21:46:12.906 068 18189.15 47.50 52685.31 88888.00 2007-03-09 21:46:13.406 068 18189.00 47.49 52685.41 88888.00 2007-03-09 21:46:13.906 068 18188.90 47.49 52685.39 88888.00 2007-03-09 21:46:14.406 068 18188.85 47.54 52685.36 88888.00 2007-03-09 21:46:14.906 068 18188.96 47.47 52685.42 88888.00 2007-03-09 21:46:15.406 068 18189.13 47.46 52685.45 88888.00 2007-03-09 21:46:15.906 068 18189.10 47.42 52685.42 88888.00 2007-03-09 21:46:16.406 068 18189.14 47.46 52685.39 88888.00 2007-03-09 21:46:16.906 068 18189.15 47.43 52685.49 88888.00 2007-03-09 21:46:17.406 068 18189.04 47.41 52685.44 88888.00 2007-03-09 21:46:17.906 068 18188.92 47.46 52685.38 88888.00 2007-03-09 21:46:18.406 068 18188.94 47.41 52685.34 88888.00 2007-03-09 21:46:18.906 068 18188.98 47.35 52685.23 88888.00 2007-03-09 21:46:19.406 068 18188.95 47.36 52685.27 88888.00 2007-03-09 21:46:19.906 068 18188.93 47.34 52685.29 88888.00 2007-03-09 21:46:20.406 068 18189.03 47.34 52685.29 88888.00 2007-03-09 21:46:20.906 068 18189.05 47.31 52685.36 88888.00 2007-03-09 21:46:21.406 068 18189.01 47.26 52685.33 88888.00 2007-03-09 21:46:21.906 068 18189.03 47.28 52685.25 88888.00 2007-03-09 21:46:22.406 068 18188.93 47.30 52685.26 88888.00 2007-03-09 21:46:22.906 068 18188.98 47.20 52685.31 88888.00 2007-03-09 21:46:23.406 068 18188.99 47.10 52685.35 88888.00 2007-03-09 21:46:23.906 068 18188.89 47.10 52685.36 88888.00 2007-03-09 21:46:24.406 068 18188.81 47.19 52685.36 88888.00 2007-03-09 21:46:24.906 068 18188.84 47.28 52685.32 88888.00 2007-03-09 21:46:25.406 068 18188.81 47.34 52685.24 88888.00 2007-03-09 21:46:25.906 068 18188.80 47.41 52685.24 88888.00 2007-03-09 21:46:26.406 068 18188.89 47.36 52685.29 88888.00 2007-03-09 21:46:26.906 068 18188.98 47.29 52685.26 88888.00 2007-03-09 21:46:27.406 068 18189.00 47.35 52685.26 88888.00 2007-03-09 21:46:27.906 068 18189.11 47.26 52685.29 88888.00 2007-03-09 21:46:28.406 068 18188.94 47.29 52685.25 88888.00 2007-03-09 21:46:28.906 068 18188.95 47.36 52685.24 88888.00 2007-03-09 21:46:29.406 068 18189.01 47.42 52685.34 88888.00 2007-03-09 21:46:29.906 068 18189.09 47.39 52685.30 88888.00 2007-03-09 21:46:30.406 068 18188.99 47.40 52685.25 88888.00 2007-03-09 21:46:30.906 068 18188.90 47.34 52685.27 88888.00 2007-03-09 21:46:31.406 068 18188.89 47.45 52685.11 88888.00 2007-03-09 21:46:31.906 068 18188.83 47.48 52685.06 88888.00 2007-03-09 21:46:32.406 068 18188.91 47.39 52685.01 88888.00 2007-03-09 21:46:32.906 068 18188.85 47.36 52685.09 88888.00 2007-03-09 21:46:33.406 068 18188.84 47.40 52685.10 88888.00 2007-03-09 21:46:33.906 068 18188.91 47.49 52685.10 88888.00 2007-03-09 21:46:34.406 068 18188.87 47.41 52685.08 88888.00 2007-03-09 21:46:34.906 068 18188.79 47.39 52685.04 88888.00 2007-03-09 21:46:35.406 068 18188.71 47.40 52685.02 88888.00 2007-03-09 21:46:35.906 068 18188.85 47.42 52685.11 88888.00 2007-03-09 21:46:36.406 068 18188.84 47.38 52685.14 88888.00 2007-03-09 21:46:36.906 068 18188.77 47.37 52685.19 88888.00 2007-03-09 21:46:37.406 068 18188.77 47.36 52685.10 88888.00 2007-03-09 21:46:37.906 068 18188.69 47.33 52685.06 88888.00 2007-03-09 21:46:38.406 068 18188.77 47.39 52685.10 88888.00 2007-03-09 21:46:38.906 068 18188.90 47.34 52685.04 88888.00 2007-03-09 21:46:39.406 068 18188.89 47.36 52685.10 88888.00 2007-03-09 21:46:39.906 068 18188.91 47.37 52685.03 88888.00 2007-03-09 21:46:40.406 068 18188.84 47.36 52684.97 88888.00 2007-03-09 21:46:40.906 068 18188.74 47.34 52684.87 88888.00 2007-03-09 21:46:41.406 068 18188.63 47.24 52684.92 88888.00 2007-03-09 21:46:41.906 068 18188.71 47.25 52685.12 88888.00 2007-03-09 21:46:42.406 068 18188.77 47.31 52685.18 88888.00 2007-03-09 21:46:42.906 068 18188.79 47.30 52685.18 88888.00 2007-03-09 21:46:43.406 068 18188.78 47.35 52685.13 88888.00 2007-03-09 21:46:43.906 068 18188.76 47.42 52685.08 88888.00 2007-03-09 21:46:44.406 068 18188.80 47.44 52685.13 88888.00 2007-03-09 21:46:44.906 068 18188.71 47.36 52685.16 88888.00 2007-03-09 21:46:45.406 068 18188.68 47.38 52685.12 88888.00 2007-03-09 21:46:45.906 068 18188.68 47.40 52685.06 88888.00 2007-03-09 21:46:46.406 068 18188.74 47.35 52685.00 88888.00 2007-03-09 21:46:46.906 068 18188.66 47.36 52684.92 88888.00 2007-03-09 21:46:47.406 068 18188.67 47.37 52685.03 88888.00 2007-03-09 21:46:47.906 068 18188.72 47.45 52685.02 88888.00 2007-03-09 21:46:48.406 068 18188.84 47.42 52685.08 88888.00 2007-03-09 21:46:48.906 068 18188.87 47.46 52685.20 88888.00 2007-03-09 21:46:49.406 068 18188.76 47.52 52685.27 88888.00 2007-03-09 21:46:49.906 068 18188.69 47.42 52685.27 88888.00 2007-03-09 21:46:50.406 068 18188.55 47.35 52685.19 88888.00 2007-03-09 21:46:50.906 068 18188.51 47.40 52685.26 88888.00 2007-03-09 21:46:51.406 068 18188.66 47.46 52685.34 88888.00 2007-03-09 21:46:51.906 068 18188.59 47.48 52685.22 88888.00 2007-03-09 21:46:52.406 068 18188.57 47.45 52685.22 88888.00 2007-03-09 21:46:52.906 068 18188.55 47.49 52685.32 88888.00 2007-03-09 21:46:53.406 068 18188.57 47.53 52685.20 88888.00 2007-03-09 21:46:53.906 068 18188.71 47.53 52685.24 88888.00 2007-03-09 21:46:54.406 068 18188.68 47.44 52685.30 88888.00 2007-03-09 21:46:54.906 068 18188.61 47.39 52685.31 88888.00 2007-03-09 21:46:55.406 068 18188.49 47.34 52685.29 88888.00 2007-03-09 21:46:55.906 068 18188.50 47.37 52685.22 88888.00 2007-03-09 21:46:56.406 068 18188.63 47.35 52685.20 88888.00 2007-03-09 21:46:56.906 068 18188.79 47.36 52685.19 88888.00 2007-03-09 21:46:57.406 068 18188.77 47.45 52685.00 88888.00 2007-03-09 21:46:57.906 068 18188.66 47.41 52684.85 88888.00 2007-03-09 21:46:58.406 068 18188.57 47.36 52684.98 88888.00 2007-03-09 21:46:58.906 068 18188.60 47.40 52684.91 88888.00 2007-03-09 21:46:59.406 068 18188.66 47.38 52684.94 88888.00 2007-03-09 21:46:59.906 068 18188.67 47.39 52685.00 88888.00 2007-03-09 21:47:00.406 068 18188.65 47.36 52684.96 88888.00 2007-03-09 21:47:00.906 068 18188.74 47.34 52685.01 88888.00 2007-03-09 21:47:01.406 068 18188.74 47.32 52685.08 88888.00 2007-03-09 21:47:01.906 068 18188.74 47.28 52685.10 88888.00 2007-03-09 21:47:02.406 068 18188.67 47.26 52685.16 88888.00 2007-03-09 21:47:02.906 068 18188.56 47.19 52685.23 88888.00 2007-03-09 21:47:03.406 068 18188.48 47.16 52685.30 88888.00 2007-03-09 21:47:03.906 068 18188.56 47.12 52685.27 88888.00 2007-03-09 21:47:04.406 068 18188.57 47.16 52685.20 88888.00 2007-03-09 21:47:04.906 068 18188.55 47.22 52685.26 88888.00 2007-03-09 21:47:05.406 068 18188.56 47.19 52685.31 88888.00 2007-03-09 21:47:05.906 068 18188.51 47.10 52685.29 88888.00 2007-03-09 21:47:06.406 068 18188.40 47.16 52685.27 88888.00 2007-03-09 21:47:06.906 068 18188.44 47.24 52685.30 88888.00 2007-03-09 21:47:07.406 068 18188.46 47.36 52685.30 88888.00 2007-03-09 21:47:07.906 068 18188.46 47.41 52685.25 88888.00 2007-03-09 21:47:08.406 068 18188.40 47.35 52685.32 88888.00 2007-03-09 21:47:08.906 068 18188.41 47.36 52685.27 88888.00 2007-03-09 21:47:09.406 068 18188.44 47.28 52685.26 88888.00 2007-03-09 21:47:09.906 068 18188.38 47.21 52685.21 88888.00 2007-03-09 21:47:10.406 068 18188.34 47.31 52685.16 88888.00 2007-03-09 21:47:10.906 068 18188.33 47.40 52685.11 88888.00 2007-03-09 21:47:11.406 068 18188.38 47.39 52685.18 88888.00 2007-03-09 21:47:11.906 068 18188.46 47.37 52685.10 88888.00 2007-03-09 21:47:12.406 068 18188.54 47.38 52685.18 88888.00 2007-03-09 21:47:12.906 068 18188.45 47.40 52685.20 88888.00 2007-03-09 21:47:13.406 068 18188.34 47.32 52685.15 88888.00 2007-03-09 21:47:13.906 068 18188.43 47.28 52685.02 88888.00 2007-03-09 21:47:14.406 068 18188.49 47.28 52684.97 88888.00 2007-03-09 21:47:14.906 068 18188.50 47.19 52685.07 88888.00 2007-03-09 21:47:15.406 068 18188.47 47.18 52685.14 88888.00 2007-03-09 21:47:15.906 068 18188.30 47.26 52685.18 88888.00 2007-03-09 21:47:16.406 068 18188.33 47.24 52685.13 88888.00 2007-03-09 21:47:16.906 068 18188.38 47.19 52685.10 88888.00 2007-03-09 21:47:17.406 068 18188.32 47.24 52685.10 88888.00 2007-03-09 21:47:17.906 068 18188.36 47.28 52685.02 88888.00 2007-03-09 21:47:18.406 068 18188.30 47.28 52684.99 88888.00 2007-03-09 21:47:18.906 068 18188.14 47.29 52684.99 88888.00 2007-03-09 21:47:19.406 068 18188.18 47.25 52684.97 88888.00 2007-03-09 21:47:19.906 068 18188.25 47.28 52685.01 88888.00 2007-03-09 21:47:20.406 068 18188.32 47.15 52685.03 88888.00 2007-03-09 21:47:20.906 068 18188.22 47.09 52685.03 88888.00 2007-03-09 21:47:21.406 068 18188.14 47.12 52685.10 88888.00 2007-03-09 21:47:21.906 068 18188.08 47.12 52685.18 88888.00 2007-03-09 21:47:22.406 068 18188.27 47.13 52685.10 88888.00 2007-03-09 21:47:22.906 068 18188.32 47.17 52685.11 88888.00 2007-03-09 21:47:23.406 068 18188.28 47.18 52685.10 88888.00 2007-03-09 21:47:23.906 068 18188.29 47.17 52685.14 88888.00 2007-03-09 21:47:24.406 068 18188.29 47.12 52685.09 88888.00 2007-03-09 21:47:24.906 068 18188.25 47.03 52685.12 88888.00 2007-03-09 21:47:25.406 068 18188.13 47.09 52685.15 88888.00 2007-03-09 21:47:25.906 068 18188.19 47.24 52685.12 88888.00 2007-03-09 21:47:26.406 068 18188.33 47.23 52685.08 88888.00 2007-03-09 21:47:26.906 068 18188.24 47.25 52684.99 88888.00 2007-03-09 21:47:27.406 068 18188.26 47.24 52685.02 88888.00 2007-03-09 21:47:27.906 068 18188.17 47.19 52685.07 88888.00 2007-03-09 21:47:28.406 068 18188.24 47.23 52685.09 88888.00 2007-03-09 21:47:28.906 068 18188.24 47.31 52685.15 88888.00 2007-03-09 21:47:29.406 068 18188.15 47.19 52685.20 88888.00 2007-03-09 21:47:29.906 068 18188.20 47.11 52685.16 88888.00 2007-03-09 21:47:30.406 068 18188.18 47.09 52685.10 88888.00 2007-03-09 21:47:30.906 068 18188.14 47.11 52685.00 88888.00 2007-03-09 21:47:31.406 068 18188.02 47.13 52685.06 88888.00 2007-03-09 21:47:31.906 068 18188.06 47.11 52685.23 88888.00 2007-03-09 21:47:32.406 068 18188.13 47.12 52685.31 88888.00 2007-03-09 21:47:32.906 068 18188.12 47.13 52685.27 88888.00 2007-03-09 21:47:33.406 068 18188.15 47.10 52685.16 88888.00 2007-03-09 21:47:33.906 068 18188.07 47.10 52685.25 88888.00 2007-03-09 21:47:34.406 068 18188.20 47.05 52685.29 88888.00 2007-03-09 21:47:34.906 068 18188.27 46.98 52685.34 88888.00 2007-03-09 21:47:35.406 068 18188.30 46.97 52685.24 88888.00 2007-03-09 21:47:35.906 068 18188.32 47.02 52685.09 88888.00 2007-03-09 21:47:36.406 068 18188.22 46.97 52685.08 88888.00 2007-03-09 21:47:36.906 068 18188.27 47.01 52685.19 88888.00 2007-03-09 21:47:37.406 068 18188.19 46.95 52685.13 88888.00 2007-03-09 21:47:37.906 068 18188.24 47.00 52685.12 88888.00 2007-03-09 21:47:38.406 068 18188.26 47.00 52685.12 88888.00 2007-03-09 21:47:38.906 068 18188.18 46.98 52685.03 88888.00 2007-03-09 21:47:39.406 068 18188.32 46.98 52685.13 88888.00 2007-03-09 21:47:39.906 068 18188.25 46.98 52685.19 88888.00 2007-03-09 21:47:40.406 068 18188.22 46.98 52685.23 88888.00 2007-03-09 21:47:40.906 068 18188.12 46.97 52685.26 88888.00 2007-03-09 21:47:41.406 068 18188.12 46.90 52685.22 88888.00 2007-03-09 21:47:41.906 068 18188.06 46.73 52685.20 88888.00 2007-03-09 21:47:42.406 068 18188.12 46.71 52685.13 88888.00 2007-03-09 21:47:42.906 068 18188.30 46.73 52685.10 88888.00 2007-03-09 21:47:43.406 068 18188.38 46.77 52685.03 88888.00 2007-03-09 21:47:43.906 068 18188.16 46.71 52685.07 88888.00 2007-03-09 21:47:44.406 068 18188.13 46.70 52685.10 88888.00 2007-03-09 21:47:44.906 068 18187.98 46.74 52685.09 88888.00 2007-03-09 21:47:45.406 068 18188.00 46.77 52685.09 88888.00 2007-03-09 21:47:45.906 068 18188.13 46.76 52685.18 88888.00 2007-03-09 21:47:46.406 068 18188.18 46.71 52685.18 88888.00 2007-03-09 21:47:46.906 068 18188.12 46.66 52685.10 88888.00 2007-03-09 21:47:47.406 068 18188.11 46.65 52685.13 88888.00 2007-03-09 21:47:47.906 068 18188.27 46.71 52685.10 88888.00 2007-03-09 21:47:48.406 068 18188.25 46.65 52685.14 88888.00 2007-03-09 21:47:48.906 068 18188.20 46.64 52684.97 88888.00 2007-03-09 21:47:49.406 068 18188.15 46.63 52684.92 88888.00 2007-03-09 21:47:49.906 068 18188.25 46.65 52684.92 88888.00 2007-03-09 21:47:50.406 068 18188.29 46.69 52684.92 88888.00 2007-03-09 21:47:50.906 068 18188.40 46.75 52685.09 88888.00 2007-03-09 21:47:51.406 068 18188.41 46.79 52685.07 88888.00 2007-03-09 21:47:51.906 068 18188.30 46.77 52685.07 88888.00 2007-03-09 21:47:52.406 068 18188.41 46.73 52685.18 88888.00 2007-03-09 21:47:52.906 068 18188.40 46.73 52685.09 88888.00 2007-03-09 21:47:53.406 068 18188.34 46.70 52685.02 88888.00 2007-03-09 21:47:53.906 068 18188.13 46.66 52684.97 88888.00 2007-03-09 21:47:54.406 068 18188.03 46.71 52685.07 88888.00 2007-03-09 21:47:54.906 068 18188.03 46.71 52685.13 88888.00 2007-03-09 21:47:55.406 068 18188.00 46.76 52685.24 88888.00 2007-03-09 21:47:55.906 068 18188.00 46.76 52685.20 88888.00 2007-03-09 21:47:56.406 068 18187.98 46.80 52685.10 88888.00 2007-03-09 21:47:56.906 068 18187.93 46.83 52685.10 88888.00 2007-03-09 21:47:57.406 068 18188.01 46.72 52685.06 88888.00 2007-03-09 21:47:57.906 068 18187.98 46.76 52684.98 88888.00 2007-03-09 21:47:58.406 068 18188.11 46.77 52685.03 88888.00 2007-03-09 21:47:58.906 068 18188.22 46.85 52685.10 88888.00 2007-03-09 21:47:59.406 068 18188.15 46.87 52685.03 88888.00 2007-03-09 21:47:59.906 068 18188.06 46.86 52685.02 88888.00 2007-03-09 21:48:00.406 068 18188.05 46.83 52685.09 88888.00 2007-03-09 21:48:00.906 068 18188.07 46.76 52685.08 88888.00 2007-03-09 21:48:01.406 068 18188.08 46.75 52685.14 88888.00 2007-03-09 21:48:01.906 068 18188.08 46.78 52685.19 88888.00 2007-03-09 21:48:02.406 068 18187.94 46.78 52685.13 88888.00 2007-03-09 21:48:02.906 068 18187.94 46.76 52685.08 88888.00 2007-03-09 21:48:03.406 068 18188.02 46.82 52685.03 88888.00 2007-03-09 21:48:03.906 068 18188.06 46.84 52684.90 88888.00 2007-03-09 21:48:04.406 068 18188.18 46.84 52684.91 88888.00 2007-03-09 21:48:04.906 068 18188.12 46.76 52684.95 88888.00 2007-03-09 21:48:05.406 068 18188.15 46.83 52684.94 88888.00 2007-03-09 21:48:05.906 068 18188.16 46.79 52684.94 88888.00 2007-03-09 21:48:06.406 068 18188.08 46.76 52684.88 88888.00 2007-03-09 21:48:06.906 068 18188.09 46.80 52684.95 88888.00 2007-03-09 21:48:07.406 068 18188.04 46.84 52684.84 88888.00 2007-03-09 21:48:07.906 068 18188.04 46.79 52684.73 88888.00 2007-03-09 21:48:08.406 068 18188.03 46.70 52684.79 88888.00 2007-03-09 21:48:08.906 068 18188.09 46.76 52684.88 88888.00 2007-03-09 21:48:09.406 068 18188.16 46.77 52684.85 88888.00 2007-03-09 21:48:09.906 068 18187.98 46.74 52684.74 88888.00 2007-03-09 21:48:10.406 068 18187.94 46.74 52684.78 88888.00 2007-03-09 21:48:10.906 068 18188.04 46.77 52684.98 88888.00 2007-03-09 21:48:11.406 068 18188.09 46.75 52684.95 88888.00 2007-03-09 21:48:11.906 068 18188.24 46.79 52684.68 88888.00 2007-03-09 21:48:12.406 068 18188.26 46.84 52684.71 88888.00 2007-03-09 21:48:12.906 068 18188.17 46.87 52684.71 88888.00 2007-03-09 21:48:13.406 068 18188.15 46.83 52684.73 88888.00 2007-03-09 21:48:13.906 068 18188.24 46.85 52684.71 88888.00 2007-03-09 21:48:14.406 068 18188.12 46.97 52684.79 88888.00 2007-03-09 21:48:14.906 068 18188.09 46.98 52684.94 88888.00 2007-03-09 21:48:15.406 068 18187.94 46.90 52684.92 88888.00 2007-03-09 21:48:15.906 068 18188.09 46.85 52685.04 88888.00 2007-03-09 21:48:16.406 068 18188.11 46.81 52685.09 88888.00 2007-03-09 21:48:16.906 068 18188.20 46.82 52685.08 88888.00 2007-03-09 21:48:17.406 068 18188.25 46.83 52685.02 88888.00 2007-03-09 21:48:17.906 068 18188.19 46.86 52685.07 88888.00 2007-03-09 21:48:18.406 068 18188.13 46.88 52685.00 88888.00 2007-03-09 21:48:18.906 068 18188.20 46.83 52684.92 88888.00 2007-03-09 21:48:19.406 068 18188.19 46.79 52685.07 88888.00 2007-03-09 21:48:19.906 068 18188.16 46.80 52685.00 88888.00 2007-03-09 21:48:20.406 068 18188.18 46.79 52685.01 88888.00 2007-03-09 21:48:20.906 068 18188.18 46.83 52685.00 88888.00 2007-03-09 21:48:21.406 068 18188.22 46.75 52684.96 88888.00 2007-03-09 21:48:21.906 068 18188.16 46.77 52684.92 88888.00 2007-03-09 21:48:22.406 068 18188.19 46.74 52684.89 88888.00 2007-03-09 21:48:22.906 068 18188.13 46.75 52684.94 88888.00 2007-03-09 21:48:23.406 068 18188.15 46.78 52685.01 88888.00 2007-03-09 21:48:23.906 068 18188.17 46.77 52684.98 88888.00 2007-03-09 21:48:24.406 068 18188.12 46.83 52684.97 88888.00 2007-03-09 21:48:24.906 068 18188.11 46.85 52684.98 88888.00 2007-03-09 21:48:25.406 068 18188.06 46.79 52684.94 88888.00 2007-03-09 21:48:25.906 068 18188.09 46.76 52685.04 88888.00 2007-03-09 21:48:26.406 068 18188.15 46.76 52685.12 88888.00 2007-03-09 21:48:26.906 068 18188.16 46.75 52685.06 88888.00 2007-03-09 21:48:27.403 068 18188.18 46.81 52684.91 88888.00 2007-03-09 21:48:27.903 068 18188.15 46.84 52684.83 88888.00 2007-03-09 21:48:28.403 068 18188.17 46.85 52684.74 88888.00 2007-03-09 21:48:28.903 068 18188.15 46.80 52684.80 88888.00 2007-03-09 21:48:29.403 068 18188.18 46.77 52684.92 88888.00 2007-03-09 21:48:29.903 068 18188.27 46.76 52684.91 88888.00 2007-03-09 21:48:30.403 068 18188.27 46.71 52684.86 88888.00 2007-03-09 21:48:30.903 068 18188.27 46.77 52684.72 88888.00 2007-03-09 21:48:31.403 068 18188.25 46.74 52684.60 88888.00 2007-03-09 21:48:31.903 068 18188.17 46.68 52684.57 88888.00 2007-03-09 21:48:32.403 068 18188.20 46.63 52684.62 88888.00 2007-03-09 21:48:32.903 068 18188.17 46.62 52684.75 88888.00 2007-03-09 21:48:33.403 068 18188.28 46.66 52684.74 88888.00 2007-03-09 21:48:33.903 068 18188.23 46.69 52684.78 88888.00 2007-03-09 21:48:34.403 068 18188.24 46.68 52684.72 88888.00 2007-03-09 21:48:34.903 068 18188.20 46.63 52684.76 88888.00 2007-03-09 21:48:35.403 068 18188.16 46.69 52684.78 88888.00 2007-03-09 21:48:35.903 068 18188.26 46.68 52684.84 88888.00 2007-03-09 21:48:36.403 068 18188.18 46.65 52684.88 88888.00 2007-03-09 21:48:36.903 068 18188.25 46.71 52684.81 88888.00 2007-03-09 21:48:37.403 068 18188.28 46.62 52684.77 88888.00 2007-03-09 21:48:37.903 068 18188.24 46.54 52684.74 88888.00 2007-03-09 21:48:38.403 068 18188.17 46.48 52684.86 88888.00 2007-03-09 21:48:38.903 068 18188.25 46.49 52684.90 88888.00 2007-03-09 21:48:39.403 068 18188.24 46.55 52684.84 88888.00 2007-03-09 21:48:39.903 068 18188.23 46.52 52684.78 88888.00 2007-03-09 21:48:40.403 068 18188.24 46.44 52684.65 88888.00 2007-03-09 21:48:40.903 068 18188.20 46.43 52684.58 88888.00 2007-03-09 21:48:41.403 068 18188.18 46.51 52684.67 88888.00 2007-03-09 21:48:41.903 068 18188.20 46.57 52684.78 88888.00 2007-03-09 21:48:42.403 068 18188.29 46.57 52684.76 88888.00 2007-03-09 21:48:42.903 068 18188.28 46.47 52684.75 88888.00 2007-03-09 21:48:43.403 068 18188.19 46.39 52684.86 88888.00 2007-03-09 21:48:43.903 068 18188.14 46.37 52684.89 88888.00 2007-03-09 21:48:44.403 068 18188.15 46.38 52684.91 88888.00 2007-03-09 21:48:44.903 068 18188.15 46.35 52684.87 88888.00 2007-03-09 21:48:45.403 068 18188.13 46.37 52684.84 88888.00 2007-03-09 21:48:45.903 068 18188.15 46.35 52684.75 88888.00 2007-03-09 21:48:46.403 068 18188.09 46.32 52684.71 88888.00 2007-03-09 21:48:46.903 068 18188.15 46.39 52684.65 88888.00 2007-03-09 21:48:47.403 068 18188.13 46.43 52684.74 88888.00 2007-03-09 21:48:47.903 068 18188.25 46.45 52684.68 88888.00 2007-03-09 21:48:48.403 068 18188.25 46.43 52684.61 88888.00 2007-03-09 21:48:48.903 068 18188.23 46.42 52684.62 88888.00 2007-03-09 21:48:49.403 068 18188.33 46.32 52684.63 88888.00 2007-03-09 21:48:49.903 068 18188.24 46.29 52684.66 88888.00 2007-03-09 21:48:50.403 068 18188.18 46.26 52684.69 88888.00 2007-03-09 21:48:50.903 068 18188.19 46.33 52684.68 88888.00 2007-03-09 21:48:51.403 068 18188.11 46.34 52684.57 88888.00 2007-03-09 21:48:51.903 068 18188.16 46.38 52684.56 88888.00 2007-03-09 21:48:52.403 068 18188.15 46.39 52684.65 88888.00 2007-03-09 21:48:52.903 068 18188.17 46.35 52684.74 88888.00 2007-03-09 21:48:53.403 068 18188.29 46.28 52684.74 88888.00 2007-03-09 21:48:53.903 068 18188.25 46.26 52684.76 88888.00 2007-03-09 21:48:54.403 068 18188.05 46.29 52684.83 88888.00 2007-03-09 21:48:54.903 068 18187.96 46.33 52684.85 88888.00 2007-03-09 21:48:55.403 068 18187.97 46.26 52684.76 88888.00 2007-03-09 21:48:55.903 068 18188.13 46.19 52684.86 88888.00 2007-03-09 21:48:56.403 068 18188.33 46.21 52684.89 88888.00 2007-03-09 21:48:56.903 068 18188.37 46.17 52684.85 88888.00 2007-03-09 21:48:57.403 068 18188.38 46.22 52684.86 88888.00 2007-03-09 21:48:57.903 068 18188.18 46.20 52684.83 88888.00 2007-03-09 21:48:58.403 068 18188.16 46.23 52684.77 88888.00 2007-03-09 21:48:58.903 068 18188.14 46.40 52684.79 88888.00 2007-03-09 21:48:59.403 068 18188.23 46.45 52684.83 88888.00 2007-03-09 21:48:59.903 068 18188.15 46.51 52684.76 88888.00 2007-03-09 21:49:00.403 068 18188.09 46.53 52684.74 88888.00 2007-03-09 21:49:00.903 068 18188.17 46.55 52684.84 88888.00 2007-03-09 21:49:01.403 068 18188.24 46.52 52684.92 88888.00 2007-03-09 21:49:01.903 068 18188.15 46.49 52684.98 88888.00 2007-03-09 21:49:02.403 068 18188.03 46.51 52684.91 88888.00 2007-03-09 21:49:02.903 068 18188.18 46.48 52684.85 88888.00 2007-03-09 21:49:03.403 068 18188.03 46.53 52684.74 88888.00 2007-03-09 21:49:03.903 068 18187.98 46.52 52684.84 88888.00 2007-03-09 21:49:04.403 068 18188.02 46.57 52684.84 88888.00 2007-03-09 21:49:04.903 068 18188.17 46.55 52684.84 88888.00 2007-03-09 21:49:05.403 068 18188.08 46.49 52684.71 88888.00 2007-03-09 21:49:05.903 068 18188.09 46.50 52684.73 88888.00 2007-03-09 21:49:06.403 068 18188.19 46.49 52684.69 88888.00 2007-03-09 21:49:06.903 068 18187.97 46.50 52684.68 88888.00 2007-03-09 21:49:07.403 068 18188.05 46.46 52684.55 88888.00 2007-03-09 21:49:07.903 068 18188.22 46.46 52684.41 88888.00 2007-03-09 21:49:08.403 068 18188.22 46.45 52684.46 88888.00 2007-03-09 21:49:08.903 068 18188.16 46.43 52684.57 88888.00 2007-03-09 21:49:09.403 068 18188.15 46.47 52684.51 88888.00 2007-03-09 21:49:09.903 068 18188.20 46.42 52684.54 88888.00 2007-03-09 21:49:10.403 068 18188.22 46.35 52684.58 88888.00 2007-03-09 21:49:10.903 068 18188.15 46.40 52684.68 88888.00 2007-03-09 21:49:11.403 068 18188.15 46.45 52684.69 88888.00 2007-03-09 21:49:11.903 068 18188.06 46.39 52684.69 88888.00 2007-03-09 21:49:12.403 068 18187.96 46.43 52684.67 88888.00 2007-03-09 21:49:12.903 068 18187.97 46.49 52684.67 88888.00 2007-03-09 21:49:13.403 068 18188.07 46.46 52684.60 88888.00 2007-03-09 21:49:13.903 068 18188.06 46.47 52684.61 88888.00 2007-03-09 21:49:14.403 068 18188.03 46.45 52684.64 88888.00 2007-03-09 21:49:14.903 068 18187.91 46.49 52684.68 88888.00 2007-03-09 21:49:15.403 068 18188.04 46.50 52684.65 88888.00 2007-03-09 21:49:15.903 068 18187.91 46.54 52684.57 88888.00 2007-03-09 21:49:16.403 068 18187.89 46.55 52684.55 88888.00 2007-03-09 21:49:16.903 068 18187.89 46.62 52684.55 88888.00 2007-03-09 21:49:17.403 068 18187.85 46.61 52684.55 88888.00 2007-03-09 21:49:17.903 068 18187.89 46.55 52684.52 88888.00 2007-03-09 21:49:18.403 068 18187.95 46.53 52684.65 88888.00 2007-03-09 21:49:18.903 068 18187.97 46.50 52684.69 88888.00 2007-03-09 21:49:19.403 068 18188.00 46.45 52684.72 88888.00 2007-03-09 21:49:19.903 068 18187.97 46.48 52684.67 88888.00 2007-03-09 21:49:20.403 068 18188.03 46.43 52684.63 88888.00 2007-03-09 21:49:20.903 068 18187.96 46.46 52684.73 88888.00 2007-03-09 21:49:21.403 068 18187.90 46.46 52684.63 88888.00 2007-03-09 21:49:21.903 068 18187.96 46.47 52684.48 88888.00 2007-03-09 21:49:22.403 068 18188.01 46.49 52684.48 88888.00 2007-03-09 21:49:22.903 068 18188.01 46.54 52684.66 88888.00 2007-03-09 21:49:23.403 068 18188.12 46.48 52684.66 88888.00 2007-03-09 21:49:23.903 068 18187.97 46.48 52684.66 88888.00 2007-03-09 21:49:24.403 068 18188.01 46.50 52684.75 88888.00 2007-03-09 21:49:24.903 068 18188.06 46.47 52684.76 88888.00 2007-03-09 21:49:25.403 068 18188.13 46.48 52684.62 88888.00 2007-03-09 21:49:25.903 068 18188.25 46.44 52684.60 88888.00 2007-03-09 21:49:26.403 068 18188.22 46.41 52684.55 88888.00 2007-03-09 21:49:26.903 068 18188.14 46.47 52684.41 88888.00 2007-03-09 21:49:27.403 068 18188.17 46.53 52684.38 88888.00 2007-03-09 21:49:27.903 068 18188.17 46.50 52684.36 88888.00 2007-03-09 21:49:28.403 068 18188.19 46.40 52684.37 88888.00 2007-03-09 21:49:28.903 068 18188.14 46.38 52684.40 88888.00 2007-03-09 21:49:29.403 068 18188.18 46.37 52684.38 88888.00 2007-03-09 21:49:29.903 068 18188.13 46.42 52684.40 88888.00 2007-03-09 21:49:30.403 068 18188.25 46.47 52684.49 88888.00 2007-03-09 21:49:30.903 068 18188.35 46.50 52684.48 88888.00 2007-03-09 21:49:31.403 068 18188.35 46.49 52684.50 88888.00 2007-03-09 21:49:31.903 068 18188.22 46.47 52684.42 88888.00 2007-03-09 21:49:32.403 068 18188.09 46.37 52684.39 88888.00 2007-03-09 21:49:32.903 068 18188.14 46.35 52684.37 88888.00 2007-03-09 21:49:33.403 068 18188.24 46.39 52684.34 88888.00 2007-03-09 21:49:33.903 068 18188.28 46.33 52684.34 88888.00 2007-03-09 21:49:34.403 068 18188.16 46.34 52684.38 88888.00 2007-03-09 21:49:34.903 068 18188.15 46.29 52684.25 88888.00 2007-03-09 21:49:35.403 068 18188.26 46.25 52684.26 88888.00 2007-03-09 21:49:35.903 068 18188.39 46.24 52684.36 88888.00 2007-03-09 21:49:36.403 068 18188.47 46.20 52684.45 88888.00 2007-03-09 21:49:36.903 068 18188.48 46.15 52684.39 88888.00 2007-03-09 21:49:37.403 068 18188.39 46.20 52684.39 88888.00 2007-03-09 21:49:37.903 068 18188.36 46.19 52684.42 88888.00 2007-03-09 21:49:38.403 068 18188.35 46.20 52684.51 88888.00 2007-03-09 21:49:38.903 068 18188.28 46.14 52684.57 88888.00 2007-03-09 21:49:39.403 068 18188.36 46.16 52684.56 88888.00 2007-03-09 21:49:39.903 068 18188.32 46.13 52684.51 88888.00 2007-03-09 21:49:40.403 068 18188.16 46.24 52684.54 88888.00 2007-03-09 21:49:40.903 068 18188.13 46.26 52684.63 88888.00 2007-03-09 21:49:41.403 068 18188.07 46.17 52684.55 88888.00 2007-03-09 21:49:41.903 068 18188.11 46.10 52684.46 88888.00 2007-03-09 21:49:42.403 068 18188.24 46.10 52684.44 88888.00 2007-03-09 21:49:42.903 068 18188.24 46.13 52684.51 88888.00 2007-03-09 21:49:43.403 068 18188.24 46.10 52684.56 88888.00 2007-03-09 21:49:43.903 068 18188.15 46.11 52684.61 88888.00 2007-03-09 21:49:44.403 068 18188.28 46.15 52684.45 88888.00 2007-03-09 21:49:44.903 068 18188.16 46.20 52684.48 88888.00 2007-03-09 21:49:45.403 068 18188.25 46.24 52684.42 88888.00 2007-03-09 21:49:45.903 068 18188.24 46.24 52684.48 88888.00 2007-03-09 21:49:46.403 068 18188.27 46.25 52684.41 88888.00 2007-03-09 21:49:46.903 068 18188.26 46.29 52684.36 88888.00 2007-03-09 21:49:47.403 068 18188.18 46.25 52684.26 88888.00 2007-03-09 21:49:47.903 068 18188.24 46.13 52684.32 88888.00 2007-03-09 21:49:48.403 068 18188.15 46.11 52684.33 88888.00 2007-03-09 21:49:48.903 068 18188.15 46.12 52684.33 88888.00 2007-03-09 21:49:49.403 068 18188.14 46.08 52684.32 88888.00 2007-03-09 21:49:49.903 068 18188.07 46.09 52684.32 88888.00 2007-03-09 21:49:50.403 068 18188.15 46.15 52684.38 88888.00 2007-03-09 21:49:50.903 068 18188.13 46.14 52684.33 88888.00 2007-03-09 21:49:51.403 068 18188.07 46.12 52684.26 88888.00 2007-03-09 21:49:51.903 068 18188.09 46.07 52684.29 88888.00 2007-03-09 21:49:52.403 068 18188.17 46.00 52684.42 88888.00 2007-03-09 21:49:52.903 068 18188.28 46.01 52684.34 88888.00 2007-03-09 21:49:53.403 068 18188.23 46.06 52684.27 88888.00 2007-03-09 21:49:53.903 068 18188.12 46.01 52684.39 88888.00 2007-03-09 21:49:54.403 068 18188.24 46.03 52684.34 88888.00 2007-03-09 21:49:54.903 068 18188.16 45.97 52684.42 88888.00 2007-03-09 21:49:55.403 068 18188.20 45.96 52684.44 88888.00 2007-03-09 21:49:55.903 068 18188.20 45.94 52684.57 88888.00 2007-03-09 21:49:56.403 068 18188.13 45.87 52684.75 88888.00 2007-03-09 21:49:56.903 068 18188.16 45.87 52684.67 88888.00 2007-03-09 21:49:57.403 068 18188.26 45.91 52684.55 88888.00 2007-03-09 21:49:57.903 068 18188.28 46.04 52684.51 88888.00 2007-03-09 21:49:58.403 068 18188.22 46.03 52684.56 88888.00 2007-03-09 21:49:58.903 068 18188.15 45.98 52684.55 88888.00 2007-03-09 21:49:59.403 068 18188.07 45.98 52684.46 88888.00 2007-03-09 21:49:59.903 068 18188.09 45.96 52684.42 88888.00 2007-03-09 21:50:00.403 068 18188.07 45.96 52684.39 88888.00 2007-03-09 21:50:00.903 068 18188.01 45.97 52684.39 88888.00 2007-03-09 21:50:01.403 068 18188.01 45.99 52684.40 88888.00 2007-03-09 21:50:01.903 068 18188.03 45.95 52684.46 88888.00 2007-03-09 21:50:02.403 068 18187.98 45.90 52684.50 88888.00 2007-03-09 21:50:02.903 068 18187.91 45.81 52684.51 88888.00 2007-03-09 21:50:03.403 068 18187.97 45.83 52684.53 88888.00 2007-03-09 21:50:03.903 068 18188.01 45.90 52684.57 88888.00 2007-03-09 21:50:04.403 068 18187.95 45.96 52684.56 88888.00 2007-03-09 21:50:04.903 068 18187.97 45.97 52684.58 88888.00 2007-03-09 21:50:05.403 068 18187.87 45.94 52684.55 88888.00 2007-03-09 21:50:05.903 068 18188.02 45.90 52684.56 88888.00 2007-03-09 21:50:06.403 068 18187.97 45.86 52684.49 88888.00 2007-03-09 21:50:06.903 068 18187.86 45.86 52684.39 88888.00 2007-03-09 21:50:07.403 068 18187.86 45.94 52684.36 88888.00 2007-03-09 21:50:07.903 068 18187.89 45.99 52684.43 88888.00 2007-03-09 21:50:08.403 068 18187.83 46.02 52684.40 88888.00 2007-03-09 21:50:08.903 068 18187.81 45.97 52684.36 88888.00 2007-03-09 21:50:09.403 068 18187.83 45.96 52684.33 88888.00 2007-03-09 21:50:09.903 068 18187.83 45.92 52684.34 88888.00 2007-03-09 21:50:10.403 068 18187.87 45.87 52684.40 88888.00 2007-03-09 21:50:10.903 068 18187.85 45.80 52684.28 88888.00 2007-03-09 21:50:11.403 068 18187.79 45.74 52684.22 88888.00 2007-03-09 21:50:11.903 068 18187.69 45.79 52684.37 88888.00 2007-03-09 21:50:12.403 068 18187.69 45.87 52684.54 88888.00 2007-03-09 21:50:12.903 068 18187.76 45.87 52684.45 88888.00 2007-03-09 21:50:13.403 068 18187.70 45.81 52684.41 88888.00 2007-03-09 21:50:13.903 068 18187.74 45.80 52684.36 88888.00 2007-03-09 21:50:14.403 068 18187.80 45.81 52684.40 88888.00 2007-03-09 21:50:14.903 068 18187.80 45.87 52684.39 88888.00 2007-03-09 21:50:15.403 068 18187.78 45.86 52684.43 88888.00 2007-03-09 21:50:15.903 068 18187.81 45.79 52684.50 88888.00 2007-03-09 21:50:16.403 068 18187.72 45.68 52684.48 88888.00 2007-03-09 21:50:16.903 068 18187.76 45.73 52684.53 88888.00 2007-03-09 21:50:17.403 068 18187.79 45.65 52684.54 88888.00 2007-03-09 21:50:17.903 068 18187.76 45.57 52684.53 88888.00 2007-03-09 21:50:18.403 068 18187.63 45.64 52684.54 88888.00 2007-03-09 21:50:18.903 068 18187.53 45.64 52684.45 88888.00 2007-03-09 21:50:19.403 068 18187.59 45.62 52684.42 88888.00 2007-03-09 21:50:19.903 068 18187.62 45.63 52684.39 88888.00 2007-03-09 21:50:20.403 068 18187.57 45.65 52684.32 88888.00 2007-03-09 21:50:20.903 068 18187.58 45.68 52684.31 88888.00 2007-03-09 21:50:21.403 068 18187.50 45.66 52684.29 88888.00 2007-03-09 21:50:21.903 068 18187.61 45.66 52684.41 88888.00 2007-03-09 21:50:22.403 068 18187.69 45.68 52684.33 88888.00 2007-03-09 21:50:22.903 068 18187.69 45.63 52684.29 88888.00 2007-03-09 21:50:23.403 068 18187.56 45.59 52684.29 88888.00 2007-03-09 21:50:23.903 068 18187.46 45.64 52684.40 88888.00 2007-03-09 21:50:24.403 068 18187.38 45.57 52684.57 88888.00 2007-03-09 21:50:24.903 068 18187.43 45.52 52684.65 88888.00 2007-03-09 21:50:25.403 068 18187.40 45.51 52684.63 88888.00 2007-03-09 21:50:25.903 068 18187.40 45.49 52684.56 88888.00 2007-03-09 21:50:26.403 068 18187.43 45.53 52684.50 88888.00 2007-03-09 21:50:26.903 068 18187.36 45.49 52684.44 88888.00 2007-03-09 21:50:27.403 068 18187.37 45.50 52684.49 88888.00 2007-03-09 21:50:27.903 068 18187.33 45.53 52684.52 88888.00 2007-03-09 21:50:28.403 068 18187.25 45.64 52684.45 88888.00 2007-03-09 21:50:28.903 068 18187.27 45.65 52684.36 88888.00 2007-03-09 21:50:29.403 068 18187.37 45.59 52684.42 88888.00 2007-03-09 21:50:29.903 068 18187.46 45.56 52684.39 88888.00 2007-03-09 21:50:30.403 068 18187.47 45.54 52684.49 88888.00 2007-03-09 21:50:30.903 068 18187.42 45.53 52684.50 88888.00 2007-03-09 21:50:31.403 068 18187.44 45.59 52684.56 88888.00 2007-03-09 21:50:31.903 068 18187.38 45.58 52684.53 88888.00 2007-03-09 21:50:32.403 068 18187.41 45.53 52684.54 88888.00 2007-03-09 21:50:32.903 068 18187.46 45.46 52684.49 88888.00 2007-03-09 21:50:33.403 068 18187.36 45.46 52684.53 88888.00 2007-03-09 21:50:33.903 068 18187.19 45.42 52684.57 88888.00 2007-03-09 21:50:34.403 068 18187.21 45.37 52684.49 88888.00 2007-03-09 21:50:34.903 068 18187.24 45.41 52684.43 88888.00 2007-03-09 21:50:35.403 068 18187.36 45.42 52684.34 88888.00 2007-03-09 21:50:35.903 068 18187.24 45.42 52684.43 88888.00 2007-03-09 21:50:36.403 068 18187.27 45.49 52684.43 88888.00 2007-03-09 21:50:36.903 068 18187.25 45.48 52684.42 88888.00 2007-03-09 21:50:37.403 068 18187.20 45.45 52684.49 88888.00 2007-03-09 21:50:37.903 068 18187.24 45.41 52684.53 88888.00 2007-03-09 21:50:38.403 068 18187.33 45.38 52684.36 88888.00 2007-03-09 21:50:38.903 068 18187.16 45.37 52684.46 88888.00 2007-03-09 21:50:39.403 068 18186.97 45.35 52684.54 88888.00 2007-03-09 21:50:39.903 068 18186.95 45.39 52684.61 88888.00 2007-03-09 21:50:40.403 068 18187.06 45.38 52684.57 88888.00 2007-03-09 21:50:40.903 068 18186.89 45.42 52684.57 88888.00 2007-03-09 21:50:41.403 068 18186.82 45.46 52684.55 88888.00 2007-03-09 21:50:41.903 068 18186.61 45.41 52684.52 88888.00 2007-03-09 21:50:42.403 068 18186.66 45.47 52684.44 88888.00 2007-03-09 21:50:42.903 068 18186.67 45.48 52684.46 88888.00 2007-03-09 21:50:43.403 068 18186.64 45.51 52684.55 88888.00 2007-03-09 21:50:43.903 068 18186.65 45.48 52684.55 88888.00 2007-03-09 21:50:44.403 068 18186.55 45.35 52684.54 88888.00 2007-03-09 21:50:44.903 068 18186.52 45.37 52684.56 88888.00 2007-03-09 21:50:45.403 068 18186.55 45.36 52684.61 88888.00 2007-03-09 21:50:45.903 068 18186.51 45.33 52684.68 88888.00 2007-03-09 21:50:46.403 068 18186.45 45.35 52684.84 88888.00 2007-03-09 21:50:46.903 068 18186.49 45.48 52684.89 88888.00 2007-03-09 21:50:47.403 068 18186.41 45.46 52684.75 88888.00 2007-03-09 21:50:47.903 068 18186.26 45.39 52684.71 88888.00 2007-03-09 21:50:48.403 068 18186.13 45.32 52684.75 88888.00 2007-03-09 21:50:48.903 068 18186.23 45.26 52684.87 88888.00 2007-03-09 21:50:49.403 068 18186.21 45.30 52684.89 88888.00 2007-03-09 21:50:49.903 068 18186.24 45.28 52684.78 88888.00 2007-03-09 21:50:50.403 068 18186.13 45.30 52684.76 88888.00 2007-03-09 21:50:50.903 068 18186.09 45.35 52684.73 88888.00 2007-03-09 21:50:51.403 068 18186.00 45.34 52684.64 88888.00 2007-03-09 21:50:51.903 068 18186.05 45.29 52684.66 88888.00 2007-03-09 21:50:52.403 068 18186.06 45.31 52684.81 88888.00 2007-03-09 21:50:52.903 068 18186.00 45.23 52684.84 88888.00 2007-03-09 21:50:53.403 068 18185.94 45.21 52684.79 88888.00 2007-03-09 21:50:53.903 068 18185.89 45.22 52684.77 88888.00 2007-03-09 21:50:54.403 068 18185.96 45.24 52684.72 88888.00 2007-03-09 21:50:54.903 068 18185.94 45.20 52684.68 88888.00 2007-03-09 21:50:55.403 068 18185.83 45.16 52684.66 88888.00 2007-03-09 21:50:55.903 068 18185.83 45.10 52684.58 88888.00 2007-03-09 21:50:56.403 068 18185.79 45.14 52684.57 88888.00 2007-03-09 21:50:56.903 068 18185.68 45.17 52684.54 88888.00 2007-03-09 21:50:57.403 068 18185.64 45.14 52684.69 88888.00 2007-03-09 21:50:57.903 068 18185.64 45.15 52684.68 88888.00 2007-03-09 21:50:58.403 068 18185.79 45.10 52684.60 88888.00 2007-03-09 21:50:58.903 068 18185.77 45.12 52684.68 88888.00 2007-03-09 21:50:59.403 068 18185.58 45.15 52684.64 88888.00 2007-03-09 21:50:59.903 068 18185.56 45.15 52684.62 88888.00 2007-03-09 21:51:00.403 068 18185.58 45.18 52684.69 88888.00 2007-03-09 21:51:00.903 068 18185.62 45.18 52684.74 88888.00 2007-03-09 21:51:01.403 068 18185.69 45.16 52684.60 88888.00 2007-03-09 21:51:01.903 068 18185.72 45.19 52684.55 88888.00 2007-03-09 21:51:02.403 068 18185.65 45.28 52684.56 88888.00 2007-03-09 21:51:02.903 068 18185.67 45.25 52684.49 88888.00 2007-03-09 21:51:03.403 068 18185.53 45.19 52684.45 88888.00 2007-03-09 21:51:03.903 068 18185.44 45.13 52684.36 88888.00 2007-03-09 21:51:04.403 068 18185.45 45.10 52684.31 88888.00 2007-03-09 21:51:04.903 068 18185.44 45.09 52684.31 88888.00 2007-03-09 21:51:05.403 068 18185.35 45.08 52684.21 88888.00 2007-03-09 21:51:05.903 068 18185.42 45.05 52684.41 88888.00 2007-03-09 21:51:06.403 068 18185.40 44.99 52684.46 88888.00 2007-03-09 21:51:06.903 068 18185.33 44.90 52684.40 88888.00 2007-03-09 21:51:07.403 068 18185.33 44.92 52684.36 88888.00 2007-03-09 21:51:07.903 068 18185.35 44.90 52684.34 88888.00 2007-03-09 21:51:08.403 068 18185.45 44.92 52684.21 88888.00 2007-03-09 21:51:08.903 068 18185.52 45.03 52684.17 88888.00 2007-03-09 21:51:09.403 068 18185.35 45.01 52684.30 88888.00 2007-03-09 21:51:09.903 068 18185.21 44.98 52684.25 88888.00 2007-03-09 21:51:10.403 068 18184.89 44.98 52684.18 88888.00 2007-03-09 21:51:10.903 068 18184.82 45.08 52684.20 88888.00 2007-03-09 21:51:11.403 068 18184.93 45.08 52684.27 88888.00 2007-03-09 21:51:11.903 068 18184.85 45.06 52684.32 88888.00 2007-03-09 21:51:12.403 068 18184.71 45.03 52684.18 88888.00 2007-03-09 21:51:12.903 068 18184.71 45.03 52684.09 88888.00 2007-03-09 21:51:13.403 068 18184.67 44.98 52684.16 88888.00 2007-03-09 21:51:13.903 068 18184.63 44.99 52684.17 88888.00 2007-03-09 21:51:14.403 068 18184.60 45.00 52684.16 88888.00 2007-03-09 21:51:14.903 068 18184.47 44.96 52684.13 88888.00 2007-03-09 21:51:15.403 068 18184.54 45.03 52683.96 88888.00 2007-03-09 21:51:15.903 068 18184.60 45.04 52683.97 88888.00 2007-03-09 21:51:16.403 068 18184.63 45.03 52683.99 88888.00 2007-03-09 21:51:16.903 068 18184.54 45.02 52684.02 88888.00 2007-03-09 21:51:17.403 068 18184.53 44.97 52684.10 88888.00 2007-03-09 21:51:17.903 068 18184.42 44.91 52684.05 88888.00 2007-03-09 21:51:18.403 068 18184.40 44.95 52683.94 88888.00 2007-03-09 21:51:18.903 068 18184.48 45.01 52683.93 88888.00 2007-03-09 21:51:19.403 068 18184.35 45.02 52684.05 88888.00 2007-03-09 21:51:19.903 068 18184.31 45.00 52684.00 88888.00 2007-03-09 21:51:20.403 068 18184.45 44.98 52683.99 88888.00 2007-03-09 21:51:20.903 068 18184.42 44.95 52683.88 88888.00 2007-03-09 21:51:21.403 068 18184.47 44.88 52683.92 88888.00 2007-03-09 21:51:21.903 068 18184.43 44.91 52684.03 88888.00 2007-03-09 21:51:22.403 068 18184.45 44.88 52684.27 88888.00 2007-03-09 21:51:22.903 068 18184.46 44.86 52684.26 88888.00 2007-03-09 21:51:23.403 068 18184.48 44.96 52684.19 88888.00 2007-03-09 21:51:23.903 068 18184.38 44.90 52684.15 88888.00 2007-03-09 21:51:24.403 068 18184.20 44.91 52684.13 88888.00 2007-03-09 21:51:24.903 068 18184.22 44.89 52684.02 88888.00 2007-03-09 21:51:25.403 068 18184.20 44.87 52683.98 88888.00 2007-03-09 21:51:25.903 068 18184.18 44.96 52684.08 88888.00 2007-03-09 21:51:26.403 068 18184.17 44.89 52684.16 88888.00 2007-03-09 21:51:26.903 068 18184.17 44.89 52684.02 88888.00 2007-03-09 21:51:27.403 068 18184.17 44.90 52683.87 88888.00 2007-03-09 21:51:27.903 068 18184.23 44.98 52683.86 88888.00 2007-03-09 21:51:28.403 068 18184.17 44.96 52683.96 88888.00 2007-03-09 21:51:28.903 068 18184.13 44.91 52683.93 88888.00 2007-03-09 21:51:29.403 068 18184.16 44.91 52683.94 88888.00 2007-03-09 21:51:29.903 068 18184.17 44.89 52683.90 88888.00 2007-03-09 21:51:30.403 068 18184.22 44.89 52683.91 88888.00 2007-03-09 21:51:30.903 068 18184.20 44.92 52683.78 88888.00 2007-03-09 21:51:31.403 068 18184.13 44.97 52683.79 88888.00 2007-03-09 21:51:31.903 068 18184.18 44.90 52683.75 88888.00 2007-03-09 21:51:32.403 068 18184.25 44.87 52683.83 88888.00 2007-03-09 21:51:32.903 068 18184.16 44.94 52683.88 88888.00 2007-03-09 21:51:33.403 068 18184.05 44.95 52683.74 88888.00 2007-03-09 21:51:33.903 068 18184.02 44.91 52683.69 88888.00 2007-03-09 21:51:34.403 068 18184.06 44.95 52683.72 88888.00 2007-03-09 21:51:34.903 068 18184.12 44.94 52683.63 88888.00 2007-03-09 21:51:35.403 068 18184.11 44.95 52683.72 88888.00 2007-03-09 21:51:35.903 068 18184.11 44.96 52683.75 88888.00 2007-03-09 21:51:36.403 068 18184.14 45.05 52683.82 88888.00 2007-03-09 21:51:36.903 068 18184.16 45.01 52683.87 88888.00 2007-03-09 21:51:37.403 068 18184.06 44.97 52683.87 88888.00 2007-03-09 21:51:37.903 068 18184.12 44.96 52683.90 88888.00 2007-03-09 21:51:38.403 068 18184.18 44.97 52683.88 88888.00 2007-03-09 21:51:38.903 068 18184.32 44.99 52683.88 88888.00 2007-03-09 21:51:39.403 068 18184.22 44.97 52683.83 88888.00 2007-03-09 21:51:39.903 068 18184.12 44.91 52683.88 88888.00 2007-03-09 21:51:40.403 068 18184.25 45.01 52683.82 88888.00 2007-03-09 21:51:40.903 068 18184.17 45.05 52683.70 88888.00 2007-03-09 21:51:41.403 068 18184.15 45.04 52683.70 88888.00 2007-03-09 21:51:41.903 068 18184.17 44.94 52683.70 88888.00 2007-03-09 21:51:42.403 068 18184.11 44.92 52683.72 88888.00 2007-03-09 21:51:42.903 068 18184.33 44.97 52683.67 88888.00 2007-03-09 21:51:43.403 068 18184.31 44.97 52683.56 88888.00 2007-03-09 21:51:43.903 068 18184.37 44.86 52683.61 88888.00 2007-03-09 21:51:44.403 068 18184.49 44.84 52683.53 88888.00 2007-03-09 21:51:44.903 068 18184.44 44.83 52683.44 88888.00 2007-03-09 21:51:45.403 068 18184.48 44.82 52683.46 88888.00 2007-03-09 21:51:45.903 068 18184.43 44.84 52683.42 88888.00 2007-03-09 21:51:46.403 068 18184.42 44.80 52683.48 88888.00 2007-03-09 21:51:46.903 068 18184.53 44.81 52683.50 88888.00 2007-03-09 21:51:47.403 068 18184.49 44.77 52683.57 88888.00 2007-03-09 21:51:47.903 068 18184.40 44.79 52683.61 88888.00 2007-03-09 21:51:48.403 068 18184.54 44.83 52683.64 88888.00 2007-03-09 21:51:48.903 068 18184.48 44.86 52683.65 88888.00 2007-03-09 21:51:49.403 068 18184.37 44.90 52683.63 88888.00 2007-03-09 21:51:49.903 068 18184.29 44.80 52683.58 88888.00 2007-03-09 21:51:50.403 068 18184.22 44.76 52683.56 88888.00 2007-03-09 21:51:50.903 068 18184.25 44.81 52683.61 88888.00 2007-03-09 21:51:51.403 068 18184.32 44.80 52683.70 88888.00 2007-03-09 21:51:51.903 068 18184.40 44.72 52683.68 88888.00 2007-03-09 21:51:52.403 068 18184.36 44.74 52683.64 88888.00 2007-03-09 21:51:52.903 068 18184.36 44.79 52683.64 88888.00 2007-03-09 21:51:53.403 068 18184.35 44.77 52683.60 88888.00 2007-03-09 21:51:53.903 068 18184.32 44.67 52683.51 88888.00 2007-03-09 21:51:54.403 068 18184.42 44.68 52683.51 88888.00 2007-03-09 21:51:54.903 068 18184.46 44.77 52683.52 88888.00 2007-03-09 21:51:55.403 068 18184.55 44.71 52683.58 88888.00 2007-03-09 21:51:55.903 068 18184.46 44.63 52683.49 88888.00 2007-03-09 21:51:56.403 068 18184.42 44.64 52683.59 88888.00 2007-03-09 21:51:56.903 068 18184.46 44.55 52683.65 88888.00 2007-03-09 21:51:57.403 068 18184.54 44.59 52683.68 88888.00 2007-03-09 21:51:57.903 068 18184.56 44.68 52683.71 88888.00 2007-03-09 21:51:58.403 068 18184.58 44.69 52683.62 88888.00 2007-03-09 21:51:58.903 068 18184.53 44.58 52683.50 88888.00 2007-03-09 21:51:59.403 068 18184.45 44.58 52683.51 88888.00 2007-03-09 21:51:59.903 068 18184.42 44.52 52683.57 88888.00 2007-03-09 21:52:00.403 068 18184.45 44.50 52683.51 88888.00 2007-03-09 21:52:00.903 068 18184.61 44.54 52683.38 88888.00 2007-03-09 21:52:01.403 068 18184.56 44.45 52683.41 88888.00 2007-03-09 21:52:01.903 068 18184.49 44.40 52683.52 88888.00 2007-03-09 21:52:02.403 068 18184.89 44.48 52683.57 88888.00 2007-03-09 21:52:02.903 068 18185.16 44.52 52683.59 88888.00 2007-03-09 21:52:03.403 068 18185.12 44.49 52683.60 88888.00 2007-03-09 21:52:03.903 068 18184.79 44.54 52683.67 88888.00 2007-03-09 21:52:04.403 068 18184.63 44.67 52683.85 88888.00 2007-03-09 21:52:04.903 068 18184.63 44.65 52683.78 88888.00 2007-03-09 21:52:05.403 068 18184.70 44.59 52683.57 88888.00 2007-03-09 21:52:05.903 068 18184.65 44.58 52683.57 88888.00 2007-03-09 21:52:06.403 068 18184.64 44.57 52683.58 88888.00 2007-03-09 21:52:06.903 068 18184.54 44.51 52683.53 88888.00 2007-03-09 21:52:07.403 068 18184.63 44.48 52683.60 88888.00 2007-03-09 21:52:07.903 068 18184.59 44.44 52683.70 88888.00 2007-03-09 21:52:08.403 068 18184.75 44.39 52683.59 88888.00 2007-03-09 21:52:08.903 068 18184.80 44.36 52683.51 88888.00 2007-03-09 21:52:09.403 068 18184.88 44.33 52683.51 88888.00 2007-03-09 21:52:09.903 068 18184.83 44.34 52683.50 88888.00 2007-03-09 21:52:10.403 068 18184.69 44.38 52683.51 88888.00 2007-03-09 21:52:10.903 068 18184.76 44.45 52683.60 88888.00 2007-03-09 21:52:11.403 068 18184.87 44.48 52683.65 88888.00 2007-03-09 21:52:11.903 068 18184.94 44.45 52683.67 88888.00 2007-03-09 21:52:12.403 068 18184.90 44.52 52683.61 88888.00 2007-03-09 21:52:12.903 068 18184.82 44.45 52683.57 88888.00 2007-03-09 21:52:13.403 068 18184.91 44.44 52683.50 88888.00 2007-03-09 21:52:13.903 068 18184.91 44.42 52683.53 88888.00 2007-03-09 21:52:14.403 068 18184.87 44.42 52683.58 88888.00 2007-03-09 21:52:14.903 068 18184.82 44.42 52683.62 88888.00 2007-03-09 21:52:15.403 068 18184.79 44.46 52683.58 88888.00 2007-03-09 21:52:15.903 068 18184.94 44.39 52683.70 88888.00 2007-03-09 21:52:16.403 068 18184.93 44.40 52683.75 88888.00 2007-03-09 21:52:16.903 068 18185.07 44.39 52683.67 88888.00 2007-03-09 21:52:17.403 068 18185.03 44.39 52683.61 88888.00 2007-03-09 21:52:17.903 068 18184.90 44.33 52683.61 88888.00 2007-03-09 21:52:18.403 068 18184.79 44.32 52683.63 88888.00 2007-03-09 21:52:18.903 068 18184.81 44.28 52683.63 88888.00 2007-03-09 21:52:19.403 068 18184.90 44.22 52683.62 88888.00 2007-03-09 21:52:19.903 068 18185.01 44.22 52683.63 88888.00 2007-03-09 21:52:20.403 068 18184.99 44.22 52683.64 88888.00 2007-03-09 21:52:20.903 068 18185.13 44.24 52683.62 88888.00 2007-03-09 21:52:21.403 068 18185.04 44.24 52683.62 88888.00 2007-03-09 21:52:21.903 068 18184.94 44.24 52683.55 88888.00 2007-03-09 21:52:22.403 068 18184.99 44.24 52683.59 88888.00 2007-03-09 21:52:22.903 068 18184.99 44.15 52683.67 88888.00 2007-03-09 21:52:23.403 068 18184.99 44.18 52683.70 88888.00 2007-03-09 21:52:23.903 068 18184.97 44.21 52683.78 88888.00 2007-03-09 21:52:24.403 068 18185.08 44.31 52683.81 88888.00 2007-03-09 21:52:24.903 068 18185.10 44.33 52683.69 88888.00 2007-03-09 21:52:25.403 068 18184.97 44.20 52683.74 88888.00 2007-03-09 21:52:25.903 068 18185.00 44.23 52683.72 88888.00 2007-03-09 21:52:26.403 068 18185.03 44.22 52683.65 88888.00 2007-03-09 21:52:26.903 068 18185.07 44.19 52683.52 88888.00 2007-03-09 21:52:27.403 068 18185.01 44.19 52683.60 88888.00 2007-03-09 21:52:27.903 068 18184.91 44.18 52683.63 88888.00 2007-03-09 21:52:28.403 068 18184.91 44.12 52683.56 88888.00 2007-03-09 21:52:28.903 068 18184.81 44.14 52683.55 88888.00 2007-03-09 21:52:29.403 068 18184.85 44.11 52683.55 88888.00 2007-03-09 21:52:29.903 068 18184.82 44.12 52683.52 88888.00 2007-03-09 21:52:30.403 068 18184.82 44.13 52683.37 88888.00 2007-03-09 21:52:30.903 068 18184.92 44.14 52683.39 88888.00 2007-03-09 21:52:31.403 068 18185.07 44.09 52683.50 88888.00 2007-03-09 21:52:31.903 068 18184.97 44.09 52683.49 88888.00 2007-03-09 21:52:32.403 068 18184.85 44.12 52683.52 88888.00 2007-03-09 21:52:32.903 068 18184.91 44.11 52683.60 88888.00 2007-03-09 21:52:33.403 068 18185.15 44.07 52683.58 88888.00 2007-03-09 21:52:33.903 068 18185.01 44.02 52683.60 88888.00 2007-03-09 21:52:34.403 068 18184.98 44.03 52683.56 88888.00 2007-03-09 21:52:34.903 068 18184.94 44.10 52683.57 88888.00 2007-03-09 21:52:35.403 068 18184.81 44.11 52683.59 88888.00 2007-03-09 21:52:35.903 068 18184.90 44.10 52683.60 88888.00 2007-03-09 21:52:36.403 068 18185.00 44.08 52683.58 88888.00 2007-03-09 21:52:36.903 068 18184.94 44.05 52683.49 88888.00 2007-03-09 21:52:37.403 068 18184.80 44.07 52683.50 88888.00 2007-03-09 21:52:37.903 068 18184.83 44.02 52683.51 88888.00 2007-03-09 21:52:38.403 068 18184.89 43.97 52683.53 88888.00 2007-03-09 21:52:38.903 068 18184.94 43.81 52683.51 88888.00 2007-03-09 21:52:39.403 068 18184.80 43.82 52683.55 88888.00 2007-03-09 21:52:39.903 068 18184.88 43.79 52683.58 88888.00 2007-03-09 21:52:40.403 068 18184.88 43.78 52683.55 88888.00 2007-03-09 21:52:40.903 068 18184.76 43.80 52683.64 88888.00 2007-03-09 21:52:41.403 068 18184.75 43.76 52683.65 88888.00 2007-03-09 21:52:41.903 068 18184.85 43.75 52683.53 88888.00 2007-03-09 21:52:42.403 068 18184.82 43.73 52683.52 88888.00 2007-03-09 21:52:42.903 068 18184.69 43.74 52683.60 88888.00 2007-03-09 21:52:43.403 068 18184.68 43.69 52683.61 88888.00 2007-03-09 21:52:43.903 068 18184.58 43.73 52683.69 88888.00 2007-03-09 21:52:44.403 068 18184.66 43.76 52683.74 88888.00 2007-03-09 21:52:44.903 068 18184.69 43.70 52683.78 88888.00 2007-03-09 21:52:45.403 068 18184.74 43.65 52683.75 88888.00 2007-03-09 21:52:45.903 068 18184.68 43.58 52683.79 88888.00 2007-03-09 21:52:46.403 068 18184.68 43.57 52683.79 88888.00 2007-03-09 21:52:46.903 068 18184.65 43.61 52683.74 88888.00 2007-03-09 21:52:47.403 068 18184.68 43.82 52683.91 88888.00 2007-03-09 21:52:47.903 068 18184.78 43.92 52683.90 88888.00 2007-03-09 21:52:48.403 068 18184.80 43.96 52683.80 88888.00 2007-03-09 21:52:48.903 068 18184.70 43.90 52683.83 88888.00 2007-03-09 21:52:49.403 068 18184.60 43.84 52683.75 88888.00 2007-03-09 21:52:49.903 068 18184.60 43.81 52683.63 88888.00 2007-03-09 21:52:50.403 068 18184.66 43.82 52683.68 88888.00 2007-03-09 21:52:50.903 068 18184.66 43.85 52683.80 88888.00 2007-03-09 21:52:51.403 068 18184.70 43.85 52683.81 88888.00 2007-03-09 21:52:51.903 068 18184.67 43.84 52683.85 88888.00 2007-03-09 21:52:52.403 068 18184.60 43.80 52683.85 88888.00 2007-03-09 21:52:52.903 068 18184.55 43.83 52683.74 88888.00 2007-03-09 21:52:53.403 068 18184.57 43.75 52683.73 88888.00 2007-03-09 21:52:53.903 068 18184.67 43.78 52683.78 88888.00 2007-03-09 21:52:54.403 068 18184.53 43.83 52683.72 88888.00 2007-03-09 21:52:54.903 068 18184.49 43.83 52683.65 88888.00 2007-03-09 21:52:55.403 068 18184.57 43.78 52683.70 88888.00 2007-03-09 21:52:55.903 068 18184.63 43.73 52683.69 88888.00 2007-03-09 21:52:56.403 068 18184.59 43.66 52683.61 88888.00 2007-03-09 21:52:56.903 068 18184.63 43.71 52683.52 88888.00 2007-03-09 21:52:57.403 068 18184.69 43.73 52683.52 88888.00 2007-03-09 21:52:57.903 068 18184.63 43.65 52683.60 88888.00 2007-03-09 21:52:58.403 068 18184.55 43.43 52683.67 88888.00 2007-03-09 21:52:58.903 068 18184.55 43.35 52683.69 88888.00 2007-03-09 21:52:59.403 068 18184.58 43.39 52683.64 88888.00 2007-03-09 21:52:59.903 068 18184.60 43.45 52683.80 88888.00 2007-03-09 21:53:00.403 068 18184.59 43.48 52683.88 88888.00 2007-03-09 21:53:00.903 068 18184.59 43.45 52683.85 88888.00 2007-03-09 21:53:01.403 068 18184.57 43.48 52683.75 88888.00 2007-03-09 21:53:01.903 068 18184.48 43.49 52683.59 88888.00 2007-03-09 21:53:02.403 068 18184.48 43.44 52683.49 88888.00 2007-03-09 21:53:02.903 068 18184.50 43.47 52683.57 88888.00 2007-03-09 21:53:03.403 068 18184.46 43.49 52683.72 88888.00 2007-03-09 21:53:03.903 068 18184.37 43.41 52683.78 88888.00 2007-03-09 21:53:04.403 068 18184.29 43.41 52683.69 88888.00 2007-03-09 21:53:04.903 068 18184.28 43.43 52683.75 88888.00 2007-03-09 21:53:05.403 068 18184.31 43.43 52683.91 88888.00 2007-03-09 21:53:05.903 068 18184.35 43.38 52683.87 88888.00 2007-03-09 21:53:06.403 068 18184.27 43.43 52683.73 88888.00 2007-03-09 21:53:06.903 068 18184.15 43.50 52683.72 88888.00 2007-03-09 21:53:07.403 068 18184.39 43.50 52683.70 88888.00 2007-03-09 21:53:07.903 068 18184.43 43.45 52683.69 88888.00 2007-03-09 21:53:08.403 068 18184.40 43.47 52683.76 88888.00 2007-03-09 21:53:08.903 068 18184.33 43.43 52683.74 88888.00 2007-03-09 21:53:09.403 068 18184.36 43.46 52683.71 88888.00 2007-03-09 21:53:09.903 068 18184.43 43.58 52683.73 88888.00 2007-03-09 21:53:10.403 068 18184.37 43.61 52683.72 88888.00 2007-03-09 21:53:10.903 068 18184.36 43.64 52683.69 88888.00 2007-03-09 21:53:11.403 068 18184.42 43.64 52683.71 88888.00 2007-03-09 21:53:11.903 068 18184.50 43.59 52683.72 88888.00 2007-03-09 21:53:12.403 068 18184.44 43.63 52683.65 88888.00 2007-03-09 21:53:12.903 068 18184.38 43.61 52683.59 88888.00 2007-03-09 21:53:13.403 068 18184.33 43.64 52683.57 88888.00 2007-03-09 21:53:13.903 068 18184.22 43.54 52683.64 88888.00 2007-03-09 21:53:14.403 068 18184.24 43.58 52683.65 88888.00 2007-03-09 21:53:14.903 068 18184.33 43.67 52683.70 88888.00 2007-03-09 21:53:15.403 068 18184.37 43.57 52683.78 88888.00 2007-03-09 21:53:15.903 068 18184.36 43.59 52683.64 88888.00 2007-03-09 21:53:16.403 068 18184.40 43.61 52683.64 88888.00 2007-03-09 21:53:16.903 068 18184.38 43.61 52683.65 88888.00 2007-03-09 21:53:17.403 068 18184.45 43.67 52683.69 88888.00 2007-03-09 21:53:17.903 068 18184.48 43.63 52683.62 88888.00 2007-03-09 21:53:18.403 068 18184.38 43.54 52683.58 88888.00 2007-03-09 21:53:18.903 068 18184.29 43.49 52683.55 88888.00 2007-03-09 21:53:19.403 068 18184.39 43.47 52683.60 88888.00 2007-03-09 21:53:19.903 068 18184.45 43.43 52683.42 88888.00 2007-03-09 21:53:20.403 068 18184.38 43.42 52683.44 88888.00 2007-03-09 21:53:20.903 068 18184.35 43.44 52683.49 88888.00 2007-03-09 21:53:21.403 068 18184.36 43.43 52683.52 88888.00 2007-03-09 21:53:21.903 068 18184.37 43.44 52683.45 88888.00 2007-03-09 21:53:22.403 068 18184.39 43.41 52683.42 88888.00 2007-03-09 21:53:22.903 068 18184.42 43.41 52683.52 88888.00 2007-03-09 21:53:23.403 068 18184.48 43.33 52683.55 88888.00 2007-03-09 21:53:23.903 068 18184.50 43.32 52683.57 88888.00 2007-03-09 21:53:24.403 068 18184.37 43.34 52683.52 88888.00 2007-03-09 21:53:24.903 068 18184.33 43.33 52683.48 88888.00 2007-03-09 21:53:25.403 068 18184.37 43.40 52683.41 88888.00 2007-03-09 21:53:25.903 068 18184.42 43.42 52683.47 88888.00 2007-03-09 21:53:26.403 068 18184.44 43.38 52683.53 88888.00 2007-03-09 21:53:26.903 068 18184.38 43.39 52683.52 88888.00 2007-03-09 21:53:27.403 068 18184.27 43.40 52683.50 88888.00 2007-03-09 21:53:27.903 068 18184.26 43.41 52683.55 88888.00 2007-03-09 21:53:28.403 068 18184.31 43.35 52683.58 88888.00 2007-03-09 21:53:28.903 068 18184.34 43.35 52683.65 88888.00 2007-03-09 21:53:29.403 068 18184.37 43.32 52683.69 88888.00 2007-03-09 21:53:29.903 068 18184.38 43.34 52683.70 88888.00 2007-03-09 21:53:30.403 068 18184.35 43.29 52683.72 88888.00 2007-03-09 21:53:30.903 068 18184.39 43.19 52683.71 88888.00 2007-03-09 21:53:31.403 068 18184.49 43.23 52683.73 88888.00 2007-03-09 21:53:31.903 068 18184.38 43.22 52683.79 88888.00 2007-03-09 21:53:32.403 068 18184.27 43.23 52683.70 88888.00 2007-03-09 21:53:32.903 068 18184.26 43.15 52683.59 88888.00 2007-03-09 21:53:33.403 068 18184.18 43.15 52683.57 88888.00 2007-03-09 21:53:33.903 068 18184.27 43.16 52683.65 88888.00 2007-03-09 21:53:34.403 068 18184.26 43.23 52683.64 88888.00 2007-03-09 21:53:34.903 068 18184.31 43.23 52683.61 88888.00 2007-03-09 21:53:35.403 068 18184.45 43.22 52683.67 88888.00 2007-03-09 21:53:35.903 068 18184.47 43.28 52683.60 88888.00 2007-03-09 21:53:36.403 068 18184.39 43.23 52683.46 88888.00 2007-03-09 21:53:36.903 068 18184.37 43.22 52683.49 88888.00 2007-03-09 21:53:37.403 068 18184.47 43.23 52683.40 88888.00 2007-03-09 21:53:37.903 068 18184.46 43.17 52683.41 88888.00 2007-03-09 21:53:38.403 068 18184.43 43.09 52683.50 88888.00 2007-03-09 21:53:38.903 068 18184.49 43.10 52683.51 88888.00 2007-03-09 21:53:39.403 068 18184.42 43.06 52683.52 88888.00 2007-03-09 21:53:39.903 068 18184.39 43.02 52683.50 88888.00 2007-03-09 21:53:40.403 068 18184.37 43.10 52683.52 88888.00 2007-03-09 21:53:40.903 068 18184.48 43.21 52683.61 88888.00 2007-03-09 21:53:41.403 068 18184.63 43.15 52683.60 88888.00 2007-03-09 21:53:41.903 068 18184.57 43.08 52683.64 88888.00 2007-03-09 21:53:42.403 068 18184.50 43.06 52683.61 88888.00 2007-03-09 21:53:42.903 068 18184.58 43.11 52683.67 88888.00 2007-03-09 21:53:43.403 068 18184.50 43.11 52683.65 88888.00 2007-03-09 21:53:43.903 068 18184.45 43.02 52683.61 88888.00 2007-03-09 21:53:44.403 068 18184.56 42.97 52683.69 88888.00 2007-03-09 21:53:44.903 068 18184.66 42.95 52683.71 88888.00 2007-03-09 21:53:45.403 068 18184.61 42.90 52683.69 88888.00 2007-03-09 21:53:45.903 068 18184.52 42.89 52683.68 88888.00 2007-03-09 21:53:46.403 068 18184.52 42.94 52683.60 88888.00 2007-03-09 21:53:46.903 068 18184.49 43.01 52683.61 88888.00 2007-03-09 21:53:47.403 068 18184.47 43.05 52683.63 88888.00 2007-03-09 21:53:47.903 068 18184.40 42.98 52683.64 88888.00 2007-03-09 21:53:48.403 068 18184.61 42.89 52683.56 88888.00 2007-03-09 21:53:48.903 068 18184.66 42.79 52683.53 88888.00 2007-03-09 21:53:49.403 068 18184.56 42.68 52683.59 88888.00 2007-03-09 21:53:49.903 068 18184.49 42.62 52683.62 88888.00 2007-03-09 21:53:50.403 068 18184.44 42.71 52683.69 88888.00 2007-03-09 21:53:50.903 068 18184.45 42.71 52683.62 88888.00 2007-03-09 21:53:51.403 068 18184.42 42.65 52683.67 88888.00 2007-03-09 21:53:51.903 068 18184.54 42.64 52683.69 88888.00 2007-03-09 21:53:52.403 068 18184.63 42.65 52683.60 88888.00 2007-03-09 21:53:52.903 068 18184.49 42.71 52683.50 88888.00 2007-03-09 21:53:53.403 068 18184.34 42.73 52683.50 88888.00 2007-03-09 21:53:53.903 068 18184.37 42.69 52683.55 88888.00 2007-03-09 21:53:54.403 068 18184.50 42.70 52683.45 88888.00 2007-03-09 21:53:54.903 068 18184.57 42.65 52683.41 88888.00 2007-03-09 21:53:55.403 068 18184.60 42.67 52683.38 88888.00 2007-03-09 21:53:55.903 068 18184.60 42.67 52683.35 88888.00 2007-03-09 21:53:56.403 068 18184.79 42.65 52683.35 88888.00 2007-03-09 21:53:56.903 068 18184.70 42.65 52683.38 88888.00 2007-03-09 21:53:57.403 068 18184.64 42.61 52683.35 88888.00 2007-03-09 21:53:57.903 068 18184.64 42.57 52683.38 88888.00 2007-03-09 21:53:58.403 068 18184.82 42.57 52683.30 88888.00 2007-03-09 21:53:58.903 068 18184.81 42.51 52683.39 88888.00 2007-03-09 21:53:59.403 068 18184.71 42.49 52683.36 88888.00 2007-03-09 21:53:59.903 068 18184.71 42.53 52683.41 88888.00 2007-03-09 21:54:00.403 068 18184.61 42.50 52683.44 88888.00 2007-03-09 21:54:00.903 068 18184.60 42.43 52683.38 88888.00 2007-03-09 21:54:01.403 068 18184.68 42.47 52683.51 88888.00 2007-03-09 21:54:01.903 068 18184.85 42.52 52683.62 88888.00 2007-03-09 21:54:02.403 068 18184.89 42.51 52683.61 88888.00 2007-03-09 21:54:02.903 068 18184.71 42.48 52683.51 88888.00 2007-03-09 21:54:03.403 068 18184.65 42.50 52683.49 88888.00 2007-03-09 21:54:03.903 068 18184.75 42.64 52683.44 88888.00 2007-03-09 21:54:04.403 068 18184.75 42.66 52683.49 88888.00 2007-03-09 21:54:04.903 068 18184.68 42.65 52683.44 88888.00 2007-03-09 21:54:05.403 068 18184.64 42.70 52683.53 88888.00 2007-03-09 21:54:05.903 068 18184.63 42.71 52683.55 88888.00 2007-03-09 21:54:06.403 068 18184.57 42.67 52683.58 88888.00 2007-03-09 21:54:06.903 068 18184.64 42.73 52683.52 88888.00 2007-03-09 21:54:07.403 068 18184.76 42.71 52683.45 88888.00 2007-03-09 21:54:07.903 068 18184.63 42.71 52683.36 88888.00 2007-03-09 21:54:08.403 068 18184.53 42.68 52683.45 88888.00 2007-03-09 21:54:08.903 068 18184.57 42.68 52683.56 88888.00 2007-03-09 21:54:09.403 068 18184.70 42.72 52683.50 88888.00 2007-03-09 21:54:09.903 068 18184.69 42.71 52683.49 88888.00 2007-03-09 21:54:10.403 068 18184.67 42.74 52683.42 88888.00 2007-03-09 21:54:10.903 068 18184.66 42.71 52683.34 88888.00 2007-03-09 21:54:11.403 068 18184.64 42.67 52683.38 88888.00 2007-03-09 21:54:11.903 068 18184.60 42.56 52683.55 88888.00 2007-03-09 21:54:12.403 068 18184.44 42.55 52683.50 88888.00 2007-03-09 21:54:12.903 068 18184.60 42.56 52683.50 88888.00 2007-03-09 21:54:13.403 068 18184.66 42.54 52683.62 88888.00 2007-03-09 21:54:13.903 068 18184.52 42.56 52683.62 88888.00 2007-03-09 21:54:14.403 068 18184.50 42.54 52683.67 88888.00 2007-03-09 21:54:14.903 068 18184.56 42.54 52683.71 88888.00 2007-03-09 21:54:15.403 068 18184.61 42.46 52683.62 88888.00 2007-03-09 21:54:15.903 068 18184.53 42.43 52683.55 88888.00 2007-03-09 21:54:16.403 068 18184.39 42.48 52683.57 88888.00 2007-03-09 21:54:16.903 068 18184.54 42.49 52683.61 88888.00 2007-03-09 21:54:17.403 068 18184.59 42.48 52683.62 88888.00 2007-03-09 21:54:17.903 068 18184.52 42.44 52683.71 88888.00 2007-03-09 21:54:18.403 068 18184.45 42.41 52683.73 88888.00 2007-03-09 21:54:18.903 068 18184.43 42.42 52683.58 88888.00 2007-03-09 21:54:19.403 068 18184.43 42.47 52683.62 88888.00 2007-03-09 21:54:19.903 068 18184.45 42.44 52683.65 88888.00 2007-03-09 21:54:20.403 068 18184.37 42.48 52683.53 88888.00 2007-03-09 21:54:20.903 068 18184.29 42.49 52683.59 88888.00 2007-03-09 21:54:21.403 068 18184.28 42.50 52683.65 88888.00 2007-03-09 21:54:21.903 068 18184.29 42.47 52683.64 88888.00 2007-03-09 21:54:22.403 068 18184.25 42.45 52683.68 88888.00 2007-03-09 21:54:22.903 068 18184.27 42.46 52683.59 88888.00 2007-03-09 21:54:23.403 068 18184.28 42.44 52683.64 88888.00 2007-03-09 21:54:23.903 068 18184.26 42.39 52683.68 88888.00 2007-03-09 21:54:24.403 068 18184.39 42.33 52683.62 88888.00 2007-03-09 21:54:24.903 068 18184.36 42.36 52683.65 88888.00 2007-03-09 21:54:25.403 068 18184.38 42.41 52683.73 88888.00 2007-03-09 21:54:25.903 068 18184.38 42.40 52683.74 88888.00 2007-03-09 21:54:26.403 068 18184.36 42.34 52683.75 88888.00 2007-03-09 21:54:26.903 068 18184.28 42.32 52683.79 88888.00 2007-03-09 21:54:27.403 068 18184.34 42.37 52683.63 88888.00 2007-03-09 21:54:27.903 068 18184.42 42.28 52683.72 88888.00 2007-03-09 21:54:28.403 068 18184.26 42.26 52683.83 88888.00 2007-03-09 21:54:28.903 068 18184.36 42.28 52683.76 88888.00 2007-03-09 21:54:29.403 068 18184.33 42.26 52683.81 88888.00 2007-03-09 21:54:29.903 068 18184.31 42.23 52683.64 88888.00 2007-03-09 21:54:30.403 068 18184.25 42.18 52683.56 88888.00 2007-03-09 21:54:30.903 068 18184.24 42.22 52683.58 88888.00 2007-03-09 21:54:31.403 068 18184.27 42.22 52683.70 88888.00 2007-03-09 21:54:31.903 068 18184.24 42.21 52683.73 88888.00 2007-03-09 21:54:32.403 068 18184.27 42.24 52683.71 88888.00 2007-03-09 21:54:32.903 068 18184.29 42.29 52683.64 88888.00 2007-03-09 21:54:33.403 068 18184.36 42.37 52683.61 88888.00 2007-03-09 21:54:33.903 068 18184.37 42.39 52683.60 88888.00 2007-03-09 21:54:34.403 068 18184.32 42.39 52683.57 88888.00 2007-03-09 21:54:34.903 068 18184.27 42.42 52683.58 88888.00 2007-03-09 21:54:35.403 068 18184.25 42.43 52683.67 88888.00 2007-03-09 21:54:35.903 068 18184.22 42.43 52683.64 88888.00 2007-03-09 21:54:36.403 068 18184.11 42.49 52683.70 88888.00 2007-03-09 21:54:36.903 068 18184.01 42.48 52683.65 88888.00 2007-03-09 21:54:37.403 068 18183.90 42.45 52683.68 88888.00 2007-03-09 21:54:37.903 068 18183.99 42.43 52683.75 88888.00 2007-03-09 21:54:38.403 068 18184.01 42.33 52683.69 88888.00 2007-03-09 21:54:38.903 068 18183.91 42.31 52683.70 88888.00 2007-03-09 21:54:39.403 068 18183.94 42.31 52683.76 88888.00 2007-03-09 21:54:39.903 068 18184.00 42.33 52683.72 88888.00 2007-03-09 21:54:40.403 068 18184.10 42.31 52683.73 88888.00 2007-03-09 21:54:40.903 068 18184.02 42.34 52683.84 88888.00 2007-03-09 21:54:41.403 068 18183.92 42.37 52683.88 88888.00 2007-03-09 21:54:41.903 068 18183.93 42.36 52683.98 88888.00 2007-03-09 21:54:42.403 068 18183.90 42.39 52683.96 88888.00 2007-03-09 21:54:42.903 068 18183.85 42.41 52683.98 88888.00 2007-03-09 21:54:43.403 068 18183.92 42.41 52683.90 88888.00 2007-03-09 21:54:43.903 068 18183.85 42.41 52683.84 88888.00 2007-03-09 21:54:44.403 068 18183.87 42.39 52683.87 88888.00 2007-03-09 21:54:44.903 068 18183.94 42.42 52683.90 88888.00 2007-03-09 21:54:45.403 068 18183.93 42.33 52683.86 88888.00 2007-03-09 21:54:45.903 068 18183.72 42.21 52683.82 88888.00 2007-03-09 21:54:46.403 068 18183.87 42.35 52683.87 88888.00 2007-03-09 21:54:46.903 068 18183.92 42.44 52683.90 88888.00 2007-03-09 21:54:47.403 068 18183.81 42.30 52683.87 88888.00 2007-03-09 21:54:47.903 068 18183.82 42.23 52683.86 88888.00 2007-03-09 21:54:48.403 068 18183.83 42.37 52683.75 88888.00 2007-03-09 21:54:48.903 068 18183.81 42.43 52683.61 88888.00 2007-03-09 21:54:49.403 068 18183.79 42.46 52683.60 88888.00 2007-03-09 21:54:49.903 068 18183.85 42.43 52683.63 88888.00 2007-03-09 21:54:50.403 068 18183.77 42.41 52683.64 88888.00 2007-03-09 21:54:50.903 068 18183.76 42.39 52683.72 88888.00 2007-03-09 21:54:51.403 068 18183.63 42.32 52683.65 88888.00 2007-03-09 21:54:51.903 068 18183.55 42.33 52683.62 88888.00 2007-03-09 21:54:52.403 068 18183.72 42.30 52683.60 88888.00 2007-03-09 21:54:52.903 068 18183.76 42.23 52683.65 88888.00 2007-03-09 21:54:53.403 068 18183.63 42.25 52683.74 88888.00 2007-03-09 21:54:53.903 068 18183.60 42.34 52683.76 88888.00 2007-03-09 21:54:54.403 068 18183.67 42.36 52683.71 88888.00 2007-03-09 21:54:54.903 068 18183.67 42.34 52683.59 88888.00 2007-03-09 21:54:55.403 068 18183.60 42.44 52683.56 88888.00 2007-03-09 21:54:55.903 068 18183.66 42.37 52683.55 88888.00 2007-03-09 21:54:56.403 068 18183.60 42.24 52683.61 88888.00 2007-03-09 21:54:56.903 068 18183.50 42.25 52683.64 88888.00 2007-03-09 21:54:57.403 068 18183.40 42.31 52683.52 88888.00 2007-03-09 21:54:57.903 068 18183.50 42.40 52683.61 88888.00 2007-03-09 21:54:58.403 068 18183.57 42.35 52683.70 88888.00 2007-03-09 21:54:58.903 068 18183.62 42.33 52683.73 88888.00 2007-03-09 21:54:59.403 068 18183.48 42.36 52683.79 88888.00 2007-03-09 21:54:59.903 068 18183.48 42.29 52683.82 88888.00 2007-03-09 21:55:00.403 068 18183.44 42.34 52683.87 88888.00 2007-03-09 21:55:00.903 068 18183.28 42.35 52683.93 88888.00 2007-03-09 21:55:01.403 068 18183.14 42.30 52683.87 88888.00 2007-03-09 21:55:01.903 068 18183.33 42.30 52683.76 88888.00 2007-03-09 21:55:02.403 068 18183.34 42.31 52683.67 88888.00 2007-03-09 21:55:02.903 068 18183.24 42.30 52683.61 88888.00 2007-03-09 21:55:03.403 068 18183.31 42.28 52683.58 88888.00 2007-03-09 21:55:03.903 068 18183.34 42.16 52683.62 88888.00 2007-03-09 21:55:04.403 068 18183.31 42.15 52683.61 88888.00 2007-03-09 21:55:04.903 068 18183.40 42.15 52683.70 88888.00 2007-03-09 21:55:05.403 068 18183.35 42.18 52683.67 88888.00 2007-03-09 21:55:05.903 068 18183.30 42.23 52683.63 88888.00 2007-03-09 21:55:06.403 068 18183.30 42.25 52683.71 88888.00 2007-03-09 21:55:06.903 068 18183.36 42.25 52683.72 88888.00 2007-03-09 21:55:07.403 068 18183.11 42.24 52683.71 88888.00 2007-03-09 21:55:07.903 068 18183.06 42.26 52683.69 88888.00 2007-03-09 21:55:08.403 068 18183.11 42.33 52683.65 88888.00 2007-03-09 21:55:08.903 068 18183.01 42.32 52683.70 88888.00 2007-03-09 21:55:09.403 068 18183.04 42.28 52683.68 88888.00 2007-03-09 21:55:09.903 068 18183.18 42.24 52683.53 88888.00 2007-03-09 21:55:10.403 068 18183.15 42.20 52683.64 88888.00 2007-03-09 21:55:10.903 068 18183.28 42.24 52683.80 88888.00 2007-03-09 21:55:11.403 068 18183.30 42.26 52683.85 88888.00 2007-03-09 21:55:11.903 068 18183.36 42.19 52683.79 88888.00 2007-03-09 21:55:12.403 068 18183.35 42.19 52683.67 88888.00 2007-03-09 21:55:12.903 068 18183.47 42.19 52683.67 88888.00 2007-03-09 21:55:13.403 068 18183.63 42.24 52683.79 88888.00 2007-03-09 21:55:13.903 068 18183.61 42.25 52683.79 88888.00 2007-03-09 21:55:14.403 068 18183.36 42.17 52683.80 88888.00 2007-03-09 21:55:14.903 068 18183.38 42.16 52683.78 88888.00 2007-03-09 21:55:15.403 068 18183.46 42.17 52683.78 88888.00 2007-03-09 21:55:15.903 068 18183.31 42.12 52683.84 88888.00 2007-03-09 21:55:16.403 068 18183.30 42.15 52683.92 88888.00 2007-03-09 21:55:16.903 068 18183.30 42.23 52683.84 88888.00 2007-03-09 21:55:17.403 068 18183.30 42.31 52683.82 88888.00 2007-03-09 21:55:17.903 068 18183.30 42.37 52683.78 88888.00 2007-03-09 21:55:18.403 068 18183.42 42.34 52683.82 88888.00 2007-03-09 21:55:18.903 068 18183.45 42.33 52683.79 88888.00 2007-03-09 21:55:19.403 068 18183.48 42.28 52683.86 88888.00 2007-03-09 21:55:19.903 068 18183.38 42.26 52683.86 88888.00 2007-03-09 21:55:20.403 068 18183.37 42.25 52683.76 88888.00 2007-03-09 21:55:20.903 068 18183.38 42.21 52683.72 88888.00 2007-03-09 21:55:21.403 068 18183.28 42.20 52683.71 88888.00 2007-03-09 21:55:21.903 068 18183.27 42.29 52683.73 88888.00 2007-03-09 21:55:22.403 068 18183.30 42.35 52683.80 88888.00 2007-03-09 21:55:22.903 068 18183.26 42.32 52683.80 88888.00 2007-03-09 21:55:23.403 068 18183.36 42.28 52683.78 88888.00 2007-03-09 21:55:23.903 068 18183.36 42.28 52683.72 88888.00 2007-03-09 21:55:24.403 068 18183.37 42.34 52683.65 88888.00 2007-03-09 21:55:24.903 068 18183.45 42.26 52683.63 88888.00 2007-03-09 21:55:25.403 068 18183.40 42.33 52683.64 88888.00 2007-03-09 21:55:25.903 068 18183.31 42.43 52683.78 88888.00 2007-03-09 21:55:26.403 068 18183.16 42.43 52683.90 88888.00 2007-03-09 21:55:26.903 068 18183.22 42.40 52683.86 88888.00 2007-03-09 21:55:27.403 068 18183.26 42.35 52683.78 88888.00 2007-03-09 21:55:27.903 068 18183.22 42.37 52683.70 88888.00 2007-03-09 21:55:28.403 068 18183.24 42.39 52683.60 88888.00 2007-03-09 21:55:28.903 068 18183.23 42.40 52683.60 88888.00 2007-03-09 21:55:29.403 068 18183.08 42.40 52683.64 88888.00 2007-03-09 21:55:29.903 068 18183.11 42.33 52683.69 88888.00 2007-03-09 21:55:30.403 068 18183.04 42.36 52683.74 88888.00 2007-03-09 21:55:30.903 068 18183.00 42.49 52683.79 88888.00 2007-03-09 21:55:31.403 068 18183.05 42.57 52683.69 88888.00 2007-03-09 21:55:31.903 068 18183.07 42.58 52683.64 88888.00 2007-03-09 21:55:32.403 068 18183.13 42.52 52683.65 88888.00 2007-03-09 21:55:32.903 068 18183.15 42.53 52683.70 88888.00 2007-03-09 21:55:33.403 068 18183.15 42.56 52683.71 88888.00 2007-03-09 21:55:33.903 068 18183.24 42.44 52683.74 88888.00 2007-03-09 21:55:34.403 068 18183.22 42.46 52683.73 88888.00 2007-03-09 21:55:34.903 068 18183.26 42.54 52683.75 88888.00 2007-03-09 21:55:35.403 068 18183.15 42.59 52683.72 88888.00 2007-03-09 21:55:35.903 068 18183.11 42.55 52683.73 88888.00 2007-03-09 21:55:36.403 068 18183.14 42.48 52683.76 88888.00 2007-03-09 21:55:36.903 068 18183.14 42.45 52683.75 88888.00 2007-03-09 21:55:37.403 068 18183.13 42.49 52683.70 88888.00 2007-03-09 21:55:37.903 068 18183.22 42.52 52683.70 88888.00 2007-03-09 21:55:38.403 068 18183.25 42.48 52683.74 88888.00 2007-03-09 21:55:38.903 068 18183.06 42.47 52683.75 88888.00 2007-03-09 21:55:39.403 068 18183.07 42.49 52683.80 88888.00 2007-03-09 21:55:39.903 068 18183.06 42.45 52683.76 88888.00 2007-03-09 21:55:40.403 068 18182.96 42.44 52683.79 88888.00 2007-03-09 21:55:40.903 068 18183.00 42.53 52683.78 88888.00 2007-03-09 21:55:41.400 068 18183.00 42.62 52683.72 88888.00 2007-03-09 21:55:41.900 068 18182.92 42.64 52683.61 88888.00 2007-03-09 21:55:42.400 068 18183.02 42.58 52683.63 88888.00 2007-03-09 21:55:42.900 068 18183.07 42.58 52683.70 88888.00 2007-03-09 21:55:43.400 068 18183.05 42.65 52683.72 88888.00 2007-03-09 21:55:43.900 068 18183.12 42.62 52683.83 88888.00 2007-03-09 21:55:44.400 068 18183.02 42.68 52683.86 88888.00 2007-03-09 21:55:44.900 068 18183.00 42.66 52683.86 88888.00 2007-03-09 21:55:45.400 068 18182.97 42.66 52683.86 88888.00 2007-03-09 21:55:45.900 068 18182.97 42.70 52683.82 88888.00 2007-03-09 21:55:46.400 068 18183.00 42.63 52683.85 88888.00 2007-03-09 21:55:46.900 068 18183.04 42.56 52684.04 88888.00 2007-03-09 21:55:47.400 068 18183.11 42.53 52683.98 88888.00 2007-03-09 21:55:47.900 068 18183.20 42.49 52683.94 88888.00 2007-03-09 21:55:48.400 068 18183.17 42.56 52683.93 88888.00 2007-03-09 21:55:48.900 068 18183.11 42.55 52684.02 88888.00 2007-03-09 21:55:49.400 068 18183.07 42.64 52683.86 88888.00 2007-03-09 21:55:49.900 068 18183.03 42.75 52683.82 88888.00 2007-03-09 21:55:50.400 068 18183.04 42.75 52683.86 88888.00 2007-03-09 21:55:50.900 068 18183.07 42.67 52683.85 88888.00 2007-03-09 21:55:51.400 068 18183.04 42.64 52683.72 88888.00 2007-03-09 21:55:51.900 068 18183.14 42.67 52683.64 88888.00 2007-03-09 21:55:52.400 068 18183.18 42.59 52683.75 88888.00 2007-03-09 21:55:52.900 068 18183.11 42.66 52683.83 88888.00 2007-03-09 21:55:53.400 068 18183.13 42.57 52683.82 88888.00 2007-03-09 21:55:53.900 068 18182.90 42.57 52683.79 88888.00 2007-03-09 21:55:54.400 068 18182.79 42.57 52683.86 88888.00 2007-03-09 21:55:54.900 068 18182.77 42.57 52683.79 88888.00 2007-03-09 21:55:55.400 068 18182.74 42.52 52683.68 88888.00 2007-03-09 21:55:55.900 068 18182.71 42.43 52683.69 88888.00 2007-03-09 21:55:56.400 068 18182.66 42.50 52683.74 88888.00 2007-03-09 21:55:56.900 068 18182.77 42.62 52683.79 88888.00 2007-03-09 21:55:57.400 068 18182.94 42.72 52683.79 88888.00 2007-03-09 21:55:57.900 068 18182.94 42.68 52683.73 88888.00 2007-03-09 21:55:58.400 068 18182.93 42.62 52683.70 88888.00 2007-03-09 21:55:58.900 068 18183.01 42.57 52683.70 88888.00 2007-03-09 21:55:59.400 068 18182.98 42.59 52683.61 88888.00 2007-03-09 21:55:59.900 068 18183.00 42.53 52683.62 88888.00 2007-03-09 21:56:00.400 068 18183.06 42.56 52683.74 88888.00 2007-03-09 21:56:00.900 068 18183.12 42.47 52683.69 88888.00 2007-03-09 21:56:01.400 068 18183.07 42.55 52683.56 88888.00 2007-03-09 21:56:01.900 068 18183.01 42.59 52683.59 88888.00 2007-03-09 21:56:02.400 068 18182.95 42.56 52683.60 88888.00 2007-03-09 21:56:02.900 068 18182.94 42.56 52683.70 88888.00 2007-03-09 21:56:03.400 068 18183.02 42.52 52683.70 88888.00 2007-03-09 21:56:03.900 068 18182.83 42.49 52683.68 88888.00 2007-03-09 21:56:04.400 068 18182.80 42.49 52683.72 88888.00 2007-03-09 21:56:04.900 068 18182.90 42.50 52683.73 88888.00 2007-03-09 21:56:05.400 068 18182.86 42.54 52683.82 88888.00 2007-03-09 21:56:05.900 068 18182.76 42.48 52683.75 88888.00 2007-03-09 21:56:06.400 068 18182.81 42.41 52683.69 88888.00 2007-03-09 21:56:06.900 068 18182.84 42.47 52683.71 88888.00 2007-03-09 21:56:07.400 068 18182.81 42.59 52683.70 88888.00 2007-03-09 21:56:07.900 068 18182.76 42.67 52683.61 88888.00 2007-03-09 21:56:08.400 068 18182.83 42.59 52683.75 88888.00 2007-03-09 21:56:08.900 068 18182.80 42.46 52683.84 88888.00 2007-03-09 21:56:09.400 068 18182.77 42.49 52683.92 88888.00 2007-03-09 21:56:09.900 068 18182.83 42.59 52683.97 88888.00 2007-03-09 21:56:10.400 068 18182.93 42.51 52683.88 88888.00 2007-03-09 21:56:10.900 068 18182.95 42.49 52683.90 88888.00 2007-03-09 21:56:11.400 068 18182.86 42.51 52683.87 88888.00 2007-03-09 21:56:11.900 068 18182.70 42.57 52683.93 88888.00 2007-03-09 21:56:12.400 068 18182.85 42.65 52683.95 88888.00 2007-03-09 21:56:12.900 068 18182.94 42.70 52683.87 88888.00 2007-03-09 21:56:13.400 068 18183.02 42.71 52683.83 88888.00 2007-03-09 21:56:13.900 068 18183.00 42.69 52683.95 88888.00 2007-03-09 21:56:14.400 068 18182.95 42.64 52683.94 88888.00 2007-03-09 21:56:14.900 068 18182.97 42.66 52683.91 88888.00 2007-03-09 21:56:15.400 068 18182.98 42.61 52683.80 88888.00 2007-03-09 21:56:15.900 068 18182.97 42.59 52683.76 88888.00 2007-03-09 21:56:16.400 068 18182.91 42.59 52683.80 88888.00 2007-03-09 21:56:16.900 068 18182.92 42.56 52683.87 88888.00 2007-03-09 21:56:17.400 068 18182.88 42.52 52683.84 88888.00 2007-03-09 21:56:17.900 068 18182.75 42.59 52683.91 88888.00 2007-03-09 21:56:18.400 068 18182.69 42.64 52683.94 88888.00 2007-03-09 21:56:18.900 068 18182.58 42.71 52683.96 88888.00 2007-03-09 21:56:19.400 068 18182.60 42.74 52683.95 88888.00 2007-03-09 21:56:19.900 068 18182.75 42.70 52684.08 88888.00 2007-03-09 21:56:20.400 068 18182.75 42.74 52684.08 88888.00 2007-03-09 21:56:20.900 068 18182.70 42.72 52683.94 88888.00 2007-03-09 21:56:21.400 068 18182.65 42.66 52683.98 88888.00 2007-03-09 21:56:21.900 068 18182.64 42.72 52684.06 88888.00 2007-03-09 21:56:22.400 068 18182.69 42.70 52684.04 88888.00 2007-03-09 21:56:22.900 068 18182.76 42.76 52684.05 88888.00 2007-03-09 21:56:23.400 068 18182.81 42.76 52684.04 88888.00 2007-03-09 21:56:23.900 068 18182.75 42.79 52684.00 88888.00 2007-03-09 21:56:24.400 068 18182.76 42.78 52683.98 88888.00 2007-03-09 21:56:24.900 068 18182.70 42.79 52683.91 88888.00 2007-03-09 21:56:25.400 068 18182.73 42.80 52683.93 88888.00 2007-03-09 21:56:25.900 068 18182.62 42.75 52684.14 88888.00 2007-03-09 21:56:26.400 068 18182.61 42.80 52684.10 88888.00 2007-03-09 21:56:26.900 068 18182.71 42.81 52684.05 88888.00 2007-03-09 21:56:27.400 068 18182.81 42.79 52683.95 88888.00 2007-03-09 21:56:27.900 068 18182.72 42.75 52683.93 88888.00 2007-03-09 21:56:28.400 068 18182.72 42.75 52683.93 88888.00 2007-03-09 21:56:28.900 068 18182.77 42.73 52683.95 88888.00 2007-03-09 21:56:29.400 068 18182.74 42.72 52683.96 88888.00 2007-03-09 21:56:29.900 068 18182.74 42.80 52683.96 88888.00 2007-03-09 21:56:30.400 068 18182.65 42.83 52684.07 88888.00 2007-03-09 21:56:30.900 068 18182.63 42.95 52684.05 88888.00 2007-03-09 21:56:31.400 068 18182.62 42.96 52684.06 88888.00 2007-03-09 21:56:31.900 068 18182.64 43.02 52683.96 88888.00 2007-03-09 21:56:32.400 068 18182.63 43.02 52683.88 88888.00 2007-03-09 21:56:32.900 068 18182.66 43.00 52684.00 88888.00 2007-03-09 21:56:33.400 068 18182.82 43.00 52684.08 88888.00 2007-03-09 21:56:33.900 068 18182.83 42.95 52684.15 88888.00 2007-03-09 21:56:34.400 068 18182.69 42.90 52684.08 88888.00 2007-03-09 21:56:34.900 068 18182.59 42.88 52684.02 88888.00 2007-03-09 21:56:35.400 068 18182.60 42.91 52684.06 88888.00 2007-03-09 21:56:35.900 068 18182.71 42.90 52684.13 88888.00 2007-03-09 21:56:36.400 068 18182.71 42.95 52683.99 88888.00 2007-03-09 21:56:36.900 068 18182.65 42.96 52683.93 88888.00 2007-03-09 21:56:37.400 068 18182.79 42.95 52684.07 88888.00 2007-03-09 21:56:37.900 068 18182.81 42.95 52684.07 88888.00 2007-03-09 21:56:38.400 068 18182.70 42.97 52684.03 88888.00 2007-03-09 21:56:38.900 068 18182.49 42.99 52684.05 88888.00 2007-03-09 21:56:39.400 068 18182.48 43.00 52684.04 88888.00 2007-03-09 21:56:39.900 068 18182.44 43.05 52684.00 88888.00 2007-03-09 21:56:40.400 068 18182.37 43.00 52684.02 88888.00 2007-03-09 21:56:40.900 068 18182.46 42.96 52684.02 88888.00 2007-03-09 21:56:41.400 068 18182.41 42.85 52684.14 88888.00 2007-03-09 21:56:41.900 068 18182.50 42.88 52684.11 88888.00 2007-03-09 21:56:42.400 068 18182.48 43.04 52683.96 88888.00 2007-03-09 21:56:42.900 068 18182.38 43.08 52683.96 88888.00 2007-03-09 21:56:43.400 068 18182.47 43.12 52683.96 88888.00 2007-03-09 21:56:43.900 068 18182.50 43.16 52683.96 88888.00 2007-03-09 21:56:44.400 068 18182.47 43.17 52684.10 88888.00 2007-03-09 21:56:44.900 068 18182.43 43.10 52684.15 88888.00 2007-03-09 21:56:45.400 068 18182.37 43.07 52684.19 88888.00 2007-03-09 21:56:45.900 068 18182.43 43.11 52684.19 88888.00 2007-03-09 21:56:46.400 068 18182.50 43.16 52684.15 88888.00 2007-03-09 21:56:46.900 068 18182.43 43.15 52684.16 88888.00 2007-03-09 21:56:47.400 068 18182.51 43.05 52684.19 88888.00 2007-03-09 21:56:47.900 068 18182.63 42.89 52684.17 88888.00 2007-03-09 21:56:48.400 068 18182.46 42.87 52684.05 88888.00 2007-03-09 21:56:48.900 068 18182.42 42.83 52684.05 88888.00 2007-03-09 21:56:49.400 068 18182.50 42.88 52683.94 88888.00 2007-03-09 21:56:49.900 068 18182.42 42.90 52684.04 88888.00 2007-03-09 21:56:50.400 068 18182.36 42.82 52684.10 88888.00 2007-03-09 21:56:50.900 068 18182.30 42.71 52684.08 88888.00 2007-03-09 21:56:51.400 068 18182.28 42.58 52684.17 88888.00 2007-03-09 21:56:51.900 068 18182.28 42.77 52684.23 88888.00 2007-03-09 21:56:52.400 068 18182.27 42.89 52684.16 88888.00 2007-03-09 21:56:52.900 068 18182.07 42.97 52684.18 88888.00 2007-03-09 21:56:53.400 068 18182.05 43.03 52684.26 88888.00 2007-03-09 21:56:53.900 068 18182.07 42.97 52684.33 88888.00 2007-03-09 21:56:54.400 068 18182.16 42.90 52684.38 88888.00 2007-03-09 21:56:54.900 068 18182.15 42.94 52684.38 88888.00 2007-03-09 21:56:55.400 068 18182.19 42.86 52684.39 88888.00 2007-03-09 21:56:55.900 068 18182.22 42.83 52684.33 88888.00 2007-03-09 21:56:56.400 068 18182.18 42.85 52684.31 88888.00 2007-03-09 21:56:56.900 068 18182.19 42.87 52684.40 88888.00 2007-03-09 21:56:57.400 068 18182.06 42.89 52684.31 88888.00 2007-03-09 21:56:57.900 068 18181.92 42.94 52684.25 88888.00 2007-03-09 21:56:58.400 068 18181.98 42.97 52684.30 88888.00 2007-03-09 21:56:58.900 068 18182.14 42.89 52684.45 88888.00 2007-03-09 21:56:59.400 068 18182.11 42.94 52684.57 88888.00 2007-03-09 21:56:59.900 068 18181.93 42.94 52684.50 88888.00 2007-03-09 21:57:00.400 068 18181.93 42.92 52684.43 88888.00 2007-03-09 21:57:00.900 068 18181.83 42.88 52684.41 88888.00 2007-03-09 21:57:01.400 068 18181.82 42.85 52684.48 88888.00 2007-03-09 21:57:01.900 068 18181.86 42.87 52684.36 88888.00 2007-03-09 21:57:02.400 068 18181.89 42.80 52684.33 88888.00 2007-03-09 21:57:02.900 068 18181.92 42.83 52684.49 88888.00 2007-03-09 21:57:03.400 068 18181.83 42.85 52684.55 88888.00 2007-03-09 21:57:03.900 068 18181.77 42.83 52684.58 88888.00 2007-03-09 21:57:04.400 068 18181.74 42.85 52684.49 88888.00 2007-03-09 21:57:04.900 068 18181.78 42.89 52684.51 88888.00 2007-03-09 21:57:05.400 068 18181.79 42.88 52684.54 88888.00 2007-03-09 21:57:05.900 068 18181.84 42.82 52684.51 88888.00 2007-03-09 21:57:06.400 068 18181.74 42.82 52684.46 88888.00 2007-03-09 21:57:06.900 068 18181.74 42.84 52684.36 88888.00 2007-03-09 21:57:07.400 068 18181.68 42.88 52684.37 88888.00 2007-03-09 21:57:07.900 068 18181.75 42.89 52684.33 88888.00 2007-03-09 21:57:08.400 068 18181.62 42.85 52684.26 88888.00 2007-03-09 21:57:08.900 068 18181.60 42.92 52684.17 88888.00 2007-03-09 21:57:09.400 068 18181.57 42.95 52684.22 88888.00 2007-03-09 21:57:09.900 068 18181.51 42.94 52684.29 88888.00 2007-03-09 21:57:10.400 068 18181.53 42.97 52684.33 88888.00 2007-03-09 21:57:10.900 068 18181.60 42.96 52684.23 88888.00 2007-03-09 21:57:11.400 068 18181.67 42.92 52684.18 88888.00 2007-03-09 21:57:11.900 068 18181.70 42.97 52684.25 88888.00 2007-03-09 21:57:12.400 068 18181.74 42.97 52684.32 88888.00 2007-03-09 21:57:12.900 068 18181.71 42.96 52684.22 88888.00 2007-03-09 21:57:13.400 068 18181.61 42.88 52684.16 88888.00 2007-03-09 21:57:13.900 068 18181.45 42.86 52684.31 88888.00 2007-03-09 21:57:14.400 068 18181.60 42.88 52684.38 88888.00 2007-03-09 21:57:14.900 068 18181.64 42.95 52684.28 88888.00 2007-03-09 21:57:15.400 068 18181.71 42.91 52684.22 88888.00 2007-03-09 21:57:15.900 068 18181.73 42.92 52684.28 88888.00 2007-03-09 21:57:16.400 068 18181.76 42.90 52684.33 88888.00 2007-03-09 21:57:16.900 068 18181.72 42.91 52684.31 88888.00 2007-03-09 21:57:17.400 068 18181.70 42.88 52684.36 88888.00 2007-03-09 21:57:17.900 068 18181.68 42.88 52684.39 88888.00 2007-03-09 21:57:18.400 068 18181.42 42.89 52684.31 88888.00 2007-03-09 21:57:18.900 068 18181.37 42.90 52684.23 88888.00 2007-03-09 21:57:19.400 068 18181.35 42.94 52684.26 88888.00 2007-03-09 21:57:19.900 068 18181.49 42.94 52684.28 88888.00 2007-03-09 21:57:20.400 068 18181.53 43.00 52684.40 88888.00 2007-03-09 21:57:20.900 068 18181.52 43.13 52684.34 88888.00 2007-03-09 21:57:21.400 068 18181.45 43.10 52684.26 88888.00 2007-03-09 21:57:21.900 068 18181.39 43.15 52684.30 88888.00 2007-03-09 21:57:22.400 068 18181.34 43.23 52684.23 88888.00 2007-03-09 21:57:22.900 068 18181.37 43.25 52684.17 88888.00 2007-03-09 21:57:23.400 068 18181.24 43.24 52684.18 88888.00 2007-03-09 21:57:23.900 068 18181.34 43.23 52684.19 88888.00 2007-03-09 21:57:24.400 068 18181.42 43.23 52684.14 88888.00 2007-03-09 21:57:24.900 068 18181.32 43.25 52684.19 88888.00 2007-03-09 21:57:25.400 068 18181.23 43.31 52684.17 88888.00 2007-03-09 21:57:25.900 068 18181.35 43.24 52684.28 88888.00 2007-03-09 21:57:26.400 068 18181.33 43.29 52684.37 88888.00 2007-03-09 21:57:26.900 068 18181.37 43.24 52684.34 88888.00 2007-03-09 21:57:27.400 068 18181.51 43.14 52684.18 88888.00 2007-03-09 21:57:27.900 068 18181.38 43.18 52684.31 88888.00 2007-03-09 21:57:28.400 068 18181.35 43.24 52684.40 88888.00 2007-03-09 21:57:28.900 068 18181.30 43.22 52684.34 88888.00 2007-03-09 21:57:29.400 068 18181.31 43.19 52684.30 88888.00 2007-03-09 21:57:29.900 068 18181.23 43.20 52684.22 88888.00 2007-03-09 21:57:30.400 068 18181.22 43.24 52684.29 88888.00 2007-03-09 21:57:30.900 068 18181.29 43.21 52684.40 88888.00 2007-03-09 21:57:31.400 068 18181.33 43.16 52684.29 88888.00 2007-03-09 21:57:31.900 068 18181.35 43.20 52684.23 88888.00 2007-03-09 21:57:32.400 068 18181.32 43.26 52684.29 88888.00 2007-03-09 21:57:32.900 068 18181.28 43.25 52684.34 88888.00 2007-03-09 21:57:33.400 068 18181.37 43.24 52684.29 88888.00 2007-03-09 21:57:33.900 068 18181.27 43.20 52684.17 88888.00 2007-03-09 21:57:34.400 068 18181.23 43.19 52684.11 88888.00 2007-03-09 21:57:34.900 068 18181.31 43.24 52684.10 88888.00 2007-03-09 21:57:35.400 068 18181.35 43.22 52684.02 88888.00 2007-03-09 21:57:35.900 068 18181.21 43.17 52684.07 88888.00 2007-03-09 21:57:36.400 068 18181.10 43.17 52684.09 88888.00 2007-03-09 21:57:36.900 068 18181.01 43.13 52684.16 88888.00 2007-03-09 21:57:37.400 068 18181.16 43.18 52684.15 88888.00 2007-03-09 21:57:37.900 068 18181.25 43.21 52684.17 88888.00 2007-03-09 21:57:38.400 068 18181.28 43.16 52684.23 88888.00 2007-03-09 21:57:38.900 068 18181.44 43.19 52684.15 88888.00 2007-03-09 21:57:39.400 068 18181.27 43.24 52684.18 88888.00 2007-03-09 21:57:39.900 068 18181.25 43.28 52684.09 88888.00 2007-03-09 21:57:40.400 068 18181.22 43.30 52684.11 88888.00 2007-03-09 21:57:40.900 068 18181.21 43.30 52684.10 88888.00 2007-03-09 21:57:41.400 068 18181.25 43.20 52684.05 88888.00 2007-03-09 21:57:41.900 068 18181.28 43.19 52684.14 88888.00 2007-03-09 21:57:42.400 068 18181.39 43.18 52684.05 88888.00 2007-03-09 21:57:42.900 068 18181.40 43.25 52684.03 88888.00 2007-03-09 21:57:43.400 068 18181.31 43.33 52684.07 88888.00 2007-03-09 21:57:43.900 068 18181.50 43.28 52684.14 88888.00 2007-03-09 21:57:44.400 068 18181.53 43.28 52684.11 88888.00 2007-03-09 21:57:44.900 068 18181.52 43.26 52684.14 88888.00 2007-03-09 21:57:45.400 068 18181.52 43.30 52684.17 88888.00 2007-03-09 21:57:45.900 068 18181.50 43.38 52684.19 88888.00 2007-03-09 21:57:46.400 068 18181.44 43.40 52684.19 88888.00 2007-03-09 21:57:46.900 068 18181.51 43.45 52684.17 88888.00 2007-03-09 21:57:47.400 068 18181.53 43.52 52684.13 88888.00 2007-03-09 21:57:47.900 068 18181.54 43.48 52684.16 88888.00 2007-03-09 21:57:48.400 068 18181.45 43.44 52684.06 88888.00 2007-03-09 21:57:48.900 068 18181.39 43.46 52684.13 88888.00 2007-03-09 21:57:49.400 068 18181.46 43.50 52684.10 88888.00 2007-03-09 21:57:49.900 068 18181.54 43.53 52684.13 88888.00 2007-03-09 21:57:50.400 068 18181.48 43.51 52684.14 88888.00 2007-03-09 21:57:50.900 068 18181.44 43.61 52684.09 88888.00 2007-03-09 21:57:51.400 068 18181.45 43.68 52684.08 88888.00 2007-03-09 21:57:51.900 068 18181.48 43.78 52684.06 88888.00 2007-03-09 21:57:52.400 068 18181.57 43.74 52684.02 88888.00 2007-03-09 21:57:52.900 068 18181.42 43.73 52684.08 88888.00 2007-03-09 21:57:53.400 068 18181.39 43.73 52684.08 88888.00 2007-03-09 21:57:53.900 068 18181.55 43.75 52684.05 88888.00 2007-03-09 21:57:54.400 068 18181.46 43.78 52684.03 88888.00 2007-03-09 21:57:54.900 068 18181.41 43.77 52683.92 88888.00 2007-03-09 21:57:55.400 068 18181.41 43.75 52683.95 88888.00 2007-03-09 21:57:55.900 068 18181.45 43.70 52684.02 88888.00 2007-03-09 21:57:56.400 068 18181.45 43.76 52683.93 88888.00 2007-03-09 21:57:56.900 068 18181.42 43.82 52683.87 88888.00 2007-03-09 21:57:57.400 068 18181.38 43.90 52683.86 88888.00 2007-03-09 21:57:57.900 068 18181.48 43.89 52683.88 88888.00 2007-03-09 21:57:58.400 068 18181.55 43.83 52683.96 88888.00 2007-03-09 21:57:58.900 068 18181.57 43.83 52683.95 88888.00 2007-03-09 21:57:59.400 068 18181.51 43.79 52683.97 88888.00 2007-03-09 21:57:59.900 068 18181.54 43.73 52684.04 88888.00 2007-03-09 21:58:00.400 068 18181.37 43.80 52683.97 88888.00 2007-03-09 21:58:00.900 068 18181.38 43.82 52683.96 88888.00 2007-03-09 21:58:01.400 068 18181.34 43.79 52683.87 88888.00 2007-03-09 21:58:01.900 068 18181.41 43.85 52683.81 88888.00 2007-03-09 21:58:02.400 068 18181.29 43.90 52683.88 88888.00 2007-03-09 21:58:02.900 068 18181.20 43.83 52683.95 88888.00 2007-03-09 21:58:03.400 068 18181.27 43.84 52684.04 88888.00 2007-03-09 21:58:03.900 068 18181.32 43.88 52684.17 88888.00 2007-03-09 21:58:04.400 068 18181.32 43.78 52684.13 88888.00 2007-03-09 21:58:04.900 068 18181.41 43.89 52684.14 88888.00 2007-03-09 21:58:05.400 068 18181.38 43.97 52684.16 88888.00 2007-03-09 21:58:05.900 068 18181.25 43.98 52684.20 88888.00 2007-03-09 21:58:06.400 068 18181.29 44.07 52684.25 88888.00 2007-03-09 21:58:06.900 068 18181.23 44.02 52684.19 88888.00 2007-03-09 21:58:07.400 068 18181.19 43.97 52684.15 88888.00 2007-03-09 21:58:07.900 068 18181.23 44.00 52684.22 88888.00 2007-03-09 21:58:08.400 068 18181.27 44.04 52684.15 88888.00 2007-03-09 21:58:08.900 068 18181.14 43.98 52684.00 88888.00 2007-03-09 21:58:09.400 068 18181.06 44.04 52683.99 88888.00 2007-03-09 21:58:09.900 068 18181.18 44.07 52683.96 88888.00 2007-03-09 21:58:10.400 068 18181.22 44.08 52684.02 88888.00 2007-03-09 21:58:10.900 068 18181.16 44.05 52684.00 88888.00 2007-03-09 21:58:11.400 068 18181.19 44.00 52683.90 88888.00 2007-03-09 21:58:11.900 068 18181.20 43.95 52683.91 88888.00 2007-03-09 21:58:12.400 068 18181.08 43.95 52683.80 88888.00 2007-03-09 21:58:12.900 068 18181.06 43.99 52683.74 88888.00 2007-03-09 21:58:13.400 068 18181.14 43.99 52683.83 88888.00 2007-03-09 21:58:13.900 068 18181.14 43.90 52683.98 88888.00 2007-03-09 21:58:14.400 068 18181.13 43.95 52683.93 88888.00 2007-03-09 21:58:14.900 068 18181.12 43.97 52683.85 88888.00 2007-03-09 21:58:15.400 068 18180.98 43.98 52683.78 88888.00 2007-03-09 21:58:15.900 068 18180.77 44.06 52683.74 88888.00 2007-03-09 21:58:16.400 068 18180.89 44.19 52683.78 88888.00 2007-03-09 21:58:16.900 068 18180.98 44.30 52683.86 88888.00 2007-03-09 21:58:17.400 068 18181.02 44.33 52683.92 88888.00 2007-03-09 21:58:17.900 068 18181.01 44.31 52684.00 88888.00 2007-03-09 21:58:18.400 068 18180.98 44.26 52684.04 88888.00 2007-03-09 21:58:18.900 068 18180.88 44.21 52684.08 88888.00 2007-03-09 21:58:19.400 068 18180.89 44.17 52684.05 88888.00 2007-03-09 21:58:19.900 068 18180.91 44.18 52684.04 88888.00 2007-03-09 21:58:20.400 068 18180.98 44.20 52683.84 88888.00 2007-03-09 21:58:20.900 068 18180.95 44.28 52683.83 88888.00 2007-03-09 21:58:21.400 068 18180.90 44.31 52683.94 88888.00 2007-03-09 21:58:21.900 068 18180.91 44.31 52683.98 88888.00 2007-03-09 21:58:22.400 068 18180.96 44.20 52683.86 88888.00 2007-03-09 21:58:22.900 068 18181.07 44.21 52683.91 88888.00 2007-03-09 21:58:23.400 068 18181.19 44.30 52683.86 88888.00 2007-03-09 21:58:23.900 068 18181.19 44.33 52683.88 88888.00 2007-03-09 21:58:24.400 068 18181.00 44.33 52683.97 88888.00 2007-03-09 21:58:24.900 068 18181.06 44.22 52683.96 88888.00 2007-03-09 21:58:25.400 068 18181.13 44.32 52684.00 88888.00 2007-03-09 21:58:25.900 068 18181.10 44.31 52683.95 88888.00 2007-03-09 21:58:26.400 068 18181.05 44.33 52683.97 88888.00 2007-03-09 21:58:26.900 068 18181.01 44.33 52683.95 88888.00 2007-03-09 21:58:27.400 068 18181.05 44.31 52684.03 88888.00 2007-03-09 21:58:27.900 068 18181.05 44.37 52684.06 88888.00 2007-03-09 21:58:28.400 068 18181.16 44.35 52683.98 88888.00 2007-03-09 21:58:28.900 068 18181.19 44.33 52683.94 88888.00 2007-03-09 21:58:29.400 068 18181.03 44.32 52684.02 88888.00 2007-03-09 21:58:29.900 068 18181.11 44.35 52684.05 88888.00 2007-03-09 21:58:30.400 068 18181.18 44.39 52684.04 88888.00 2007-03-09 21:58:30.900 068 18181.20 44.37 52684.08 88888.00 2007-03-09 21:58:31.400 068 18181.11 44.42 52684.07 88888.00 2007-03-09 21:58:31.900 068 18181.12 44.44 52684.10 88888.00 2007-03-09 21:58:32.400 068 18181.22 44.32 52683.99 88888.00 2007-03-09 21:58:32.900 068 18181.13 44.31 52684.06 88888.00 2007-03-09 21:58:33.400 068 18181.14 44.32 52684.07 88888.00 2007-03-09 21:58:33.900 068 18181.17 44.34 52683.95 88888.00 2007-03-09 21:58:34.400 068 18181.17 44.39 52683.98 88888.00 2007-03-09 21:58:34.900 068 18181.10 44.37 52683.98 88888.00 2007-03-09 21:58:35.400 068 18181.05 44.44 52684.02 88888.00 2007-03-09 21:58:35.900 068 18180.89 44.42 52684.03 88888.00 2007-03-09 21:58:36.400 068 18180.86 44.28 52684.05 88888.00 2007-03-09 21:58:36.900 068 18180.83 44.25 52684.07 88888.00 2007-03-09 21:58:37.400 068 18180.87 44.33 52684.04 88888.00 2007-03-09 21:58:37.900 068 18180.81 44.45 52683.94 88888.00 2007-03-09 21:58:38.400 068 18180.87 44.45 52683.92 88888.00 2007-03-09 21:58:38.900 068 18180.90 44.38 52683.93 88888.00 2007-03-09 21:58:39.400 068 18180.81 44.42 52684.05 88888.00 2007-03-09 21:58:39.900 068 18180.72 44.36 52684.13 88888.00 2007-03-09 21:58:40.400 068 18180.67 44.31 52684.08 88888.00 2007-03-09 21:58:40.900 068 18180.68 44.30 52684.07 88888.00 2007-03-09 21:58:41.400 068 18180.70 44.35 52683.99 88888.00 2007-03-09 21:58:41.900 068 18180.61 44.43 52684.04 88888.00 2007-03-09 21:58:42.400 068 18180.56 44.34 52684.10 88888.00 2007-03-09 21:58:42.900 068 18180.59 44.31 52684.05 88888.00 2007-03-09 21:58:43.400 068 18180.69 44.26 52683.99 88888.00 2007-03-09 21:58:43.900 068 18180.69 44.31 52684.02 88888.00 2007-03-09 21:58:44.400 068 18180.70 44.35 52684.02 88888.00 2007-03-09 21:58:44.900 068 18180.69 44.37 52683.94 88888.00 2007-03-09 21:58:45.400 068 18180.61 44.47 52684.02 88888.00 2007-03-09 21:58:45.900 068 18180.61 44.50 52683.99 88888.00 2007-03-09 21:58:46.400 068 18180.55 44.52 52684.02 88888.00 2007-03-09 21:58:46.900 068 18180.48 44.55 52683.92 88888.00 2007-03-09 21:58:47.400 068 18180.52 44.49 52683.88 88888.00 2007-03-09 21:58:47.900 068 18180.57 44.38 52683.85 88888.00 2007-03-09 21:58:48.400 068 18180.61 44.31 52683.85 88888.00 2007-03-09 21:58:48.900 068 18180.58 44.28 52683.88 88888.00 2007-03-09 21:58:49.400 068 18180.58 44.39 52683.84 88888.00 2007-03-09 21:58:49.900 068 18180.62 44.46 52683.85 88888.00 2007-03-09 21:58:50.400 068 18180.49 44.45 52683.88 88888.00 2007-03-09 21:58:50.900 068 18180.52 44.48 52683.90 88888.00 2007-03-09 21:58:51.400 068 18180.65 44.43 52683.96 88888.00 2007-03-09 21:58:51.900 068 18180.59 44.50 52684.08 88888.00 2007-03-09 21:58:52.400 068 18180.52 44.52 52684.08 88888.00 2007-03-09 21:58:52.900 068 18180.45 44.44 52684.05 88888.00 2007-03-09 21:58:53.400 068 18180.29 44.45 52684.03 88888.00 2007-03-09 21:58:53.900 068 18180.26 44.46 52684.05 88888.00 2007-03-09 21:58:54.400 068 18180.27 44.53 52684.02 88888.00 2007-03-09 21:58:54.900 068 18180.35 44.50 52683.87 88888.00 2007-03-09 21:58:55.400 068 18180.37 44.46 52683.93 88888.00 2007-03-09 21:58:55.900 068 18180.33 44.56 52684.02 88888.00 2007-03-09 21:58:56.400 068 18180.30 44.57 52684.03 88888.00 2007-03-09 21:58:56.900 068 18180.32 44.63 52684.03 88888.00 2007-03-09 21:58:57.400 068 18180.19 44.55 52684.06 88888.00 2007-03-09 21:58:57.900 068 18180.27 44.53 52684.13 88888.00 2007-03-09 21:58:58.400 068 18180.25 44.58 52684.13 88888.00 2007-03-09 21:58:58.900 068 18180.16 44.68 52684.17 88888.00 2007-03-09 21:58:59.400 068 18180.13 44.66 52684.15 88888.00 2007-03-09 21:58:59.900 068 18180.20 44.62 52684.09 88888.00 2007-03-09 21:59:00.400 068 18180.18 44.56 52683.96 88888.00 2007-03-09 21:59:00.900 068 18180.16 44.59 52684.02 88888.00 2007-03-09 21:59:01.400 068 18180.22 44.61 52684.06 88888.00 2007-03-09 21:59:01.900 068 18180.12 44.55 52683.95 88888.00 2007-03-09 21:59:02.400 068 18180.08 44.58 52684.00 88888.00 2007-03-09 21:59:02.900 068 18180.09 44.67 52683.96 88888.00 2007-03-09 21:59:03.400 068 18180.03 44.73 52683.90 88888.00 2007-03-09 21:59:03.900 068 18180.10 44.74 52683.85 88888.00 2007-03-09 21:59:04.400 068 18180.11 44.79 52683.85 88888.00 2007-03-09 21:59:04.900 068 18180.05 44.83 52683.78 88888.00 2007-03-09 21:59:05.400 068 18180.01 44.87 52683.91 88888.00 2007-03-09 21:59:05.900 068 18179.94 44.85 52683.97 88888.00 2007-03-09 21:59:06.400 068 18180.07 44.84 52684.02 88888.00 2007-03-09 21:59:06.900 068 18180.11 44.90 52683.93 88888.00 2007-03-09 21:59:07.400 068 18180.11 44.85 52683.82 88888.00 2007-03-09 21:59:07.900 068 18180.11 44.89 52683.85 88888.00 2007-03-09 21:59:08.400 068 18180.08 44.88 52683.84 88888.00 2007-03-09 21:59:08.900 068 18179.92 44.92 52683.83 88888.00 2007-03-09 21:59:09.400 068 18179.91 44.96 52683.87 88888.00 2007-03-09 21:59:09.900 068 18179.91 44.99 52683.93 88888.00 2007-03-09 21:59:10.400 068 18179.87 44.96 52684.00 88888.00 2007-03-09 21:59:10.900 068 18179.87 44.97 52683.96 88888.00 2007-03-09 21:59:11.400 068 18179.80 44.97 52683.97 88888.00 2007-03-09 21:59:11.900 068 18179.79 44.90 52684.05 88888.00 2007-03-09 21:59:12.400 068 18179.87 44.89 52683.97 88888.00 2007-03-09 21:59:12.900 068 18179.85 45.00 52683.97 88888.00 2007-03-09 21:59:13.400 068 18179.83 45.03 52683.97 88888.00 2007-03-09 21:59:13.900 068 18179.76 45.05 52683.90 88888.00 2007-03-09 21:59:14.400 068 18179.75 45.04 52683.92 88888.00 2007-03-09 21:59:14.900 068 18179.79 45.12 52684.03 88888.00 2007-03-09 21:59:15.400 068 18179.82 45.09 52683.99 88888.00 2007-03-09 21:59:15.900 068 18179.71 44.96 52684.04 88888.00 2007-03-09 21:59:16.400 068 18179.75 44.88 52683.98 88888.00 2007-03-09 21:59:16.900 068 18179.66 44.94 52684.00 88888.00 2007-03-09 21:59:17.400 068 18179.65 44.95 52683.92 88888.00 2007-03-09 21:59:17.900 068 18179.61 44.98 52683.83 88888.00 2007-03-09 21:59:18.400 068 18179.64 45.08 52684.00 88888.00 2007-03-09 21:59:18.900 068 18179.66 45.13 52684.05 88888.00 2007-03-09 21:59:19.400 068 18179.77 45.14 52684.03 88888.00 2007-03-09 21:59:19.900 068 18179.69 45.19 52684.04 88888.00 2007-03-09 21:59:20.400 068 18179.50 45.17 52684.09 88888.00 2007-03-09 21:59:20.900 068 18179.50 45.15 52684.07 88888.00 2007-03-09 21:59:21.400 068 18179.57 45.05 52684.15 88888.00 2007-03-09 21:59:21.900 068 18179.45 45.05 52684.16 88888.00 2007-03-09 21:59:22.400 068 18179.42 45.05 52684.15 88888.00 2007-03-09 21:59:22.900 068 18179.44 45.04 52684.14 88888.00 2007-03-09 21:59:23.400 068 18179.50 45.13 52684.05 88888.00 2007-03-09 21:59:23.900 068 18179.58 45.20 52683.99 88888.00 2007-03-09 21:59:24.400 068 18179.67 45.21 52684.02 88888.00 2007-03-09 21:59:24.900 068 18179.47 45.15 52683.94 88888.00 2007-03-09 21:59:25.400 068 18179.44 45.21 52684.04 88888.00 2007-03-09 21:59:25.900 068 18179.51 45.20 52683.93 88888.00 2007-03-09 21:59:26.400 068 18179.45 45.24 52683.80 88888.00 2007-03-09 21:59:26.900 068 18179.32 45.24 52683.71 88888.00 2007-03-09 21:59:27.400 068 18179.43 45.26 52683.74 88888.00 2007-03-09 21:59:27.900 068 18179.43 45.25 52683.79 88888.00 2007-03-09 21:59:28.400 068 18179.36 45.21 52683.78 88888.00 2007-03-09 21:59:28.900 068 18179.48 45.28 52683.73 88888.00 2007-03-09 21:59:29.400 068 18179.48 45.35 52683.70 88888.00 2007-03-09 21:59:29.900 068 18179.43 45.25 52683.71 88888.00 2007-03-09 21:59:30.400 068 18179.34 45.30 52683.68 88888.00 2007-03-09 21:59:30.900 068 18179.26 45.32 52683.71 88888.00 2007-03-09 21:59:31.400 068 18179.34 45.35 52683.67 88888.00 2007-03-09 21:59:31.900 068 18179.38 45.31 52683.65 88888.00 2007-03-09 21:59:32.400 068 18179.37 45.31 52683.79 88888.00 2007-03-09 21:59:32.900 068 18179.35 45.28 52683.79 88888.00 2007-03-09 21:59:33.400 068 18179.28 45.26 52683.82 88888.00 2007-03-09 21:59:33.900 068 18179.33 45.23 52683.80 88888.00 2007-03-09 21:59:34.400 068 18179.36 45.25 52683.71 88888.00 2007-03-09 21:59:34.900 068 18179.27 45.29 52683.65 88888.00 2007-03-09 21:59:35.400 068 18179.29 45.26 52683.71 88888.00 2007-03-09 21:59:35.900 068 18179.18 45.29 52683.70 88888.00 2007-03-09 21:59:36.400 068 18179.24 45.30 52683.60 88888.00 2007-03-09 21:59:36.900 068 18179.24 45.35 52683.52 88888.00 2007-03-09 21:59:37.400 068 18179.21 45.30 52683.62 88888.00 2007-03-09 21:59:37.900 068 18179.15 45.34 52683.60 88888.00 2007-03-09 21:59:38.400 068 18179.07 45.38 52683.65 88888.00 2007-03-09 21:59:38.900 068 18179.17 45.37 52683.61 88888.00 2007-03-09 21:59:39.400 068 18179.22 45.40 52683.68 88888.00 2007-03-09 21:59:39.900 068 18179.00 45.38 52683.69 88888.00 2007-03-09 21:59:40.400 068 18179.05 45.36 52683.62 88888.00 2007-03-09 21:59:40.900 068 18179.11 45.30 52683.49 88888.00 2007-03-09 21:59:41.400 068 18179.01 45.22 52683.44 88888.00 2007-03-09 21:59:41.900 068 18178.96 45.31 52683.50 88888.00 2007-03-09 21:59:42.400 068 18179.01 45.36 52683.50 88888.00 2007-03-09 21:59:42.900 068 18178.93 45.35 52683.53 88888.00 2007-03-09 21:59:43.400 068 18178.95 45.37 52683.58 88888.00 2007-03-09 21:59:43.900 068 18178.92 45.29 52683.62 88888.00 2007-03-09 21:59:44.400 068 18178.80 45.25 52683.63 88888.00 2007-03-09 21:59:44.900 068 18178.89 45.33 52683.53 88888.00 2007-03-09 21:59:45.400 068 18178.95 45.33 52683.51 88888.00 2007-03-09 21:59:45.900 068 18178.83 45.36 52683.46 88888.00 2007-03-09 21:59:46.400 068 18178.85 45.32 52683.39 88888.00 2007-03-09 21:59:46.900 068 18178.86 45.29 52683.36 88888.00 2007-03-09 21:59:47.400 068 18178.90 45.36 52683.40 88888.00 2007-03-09 21:59:47.900 068 18178.90 45.35 52683.44 88888.00 2007-03-09 21:59:48.400 068 18178.86 45.31 52683.44 88888.00 2007-03-09 21:59:48.900 068 18178.84 45.38 52683.53 88888.00 2007-03-09 21:59:49.400 068 18178.84 45.32 52683.50 88888.00 2007-03-09 21:59:49.900 068 18178.88 45.33 52683.37 88888.00 2007-03-09 21:59:50.400 068 18178.92 45.38 52683.40 88888.00 2007-03-09 21:59:50.900 068 18178.90 45.36 52683.42 88888.00 2007-03-09 21:59:51.400 068 18178.86 45.36 52683.38 88888.00 2007-03-09 21:59:51.900 068 18178.90 45.30 52683.35 88888.00 2007-03-09 21:59:52.400 068 18178.84 45.25 52683.38 88888.00 2007-03-09 21:59:52.900 068 18178.81 45.28 52683.37 88888.00 2007-03-09 21:59:53.400 068 18178.81 45.25 52683.44 88888.00 2007-03-09 21:59:53.900 068 18178.82 45.20 52683.39 88888.00 2007-03-09 21:59:54.400 068 18178.74 45.25 52683.34 88888.00 2007-03-09 21:59:54.900 068 18178.74 45.28 52683.38 88888.00 2007-03-09 21:59:55.400 068 18178.90 45.33 52683.41 88888.00 2007-03-09 21:59:55.900 068 18178.92 45.28 52683.38 88888.00 2007-03-09 21:59:56.400 068 18178.88 45.32 52683.41 88888.00 2007-03-09 21:59:56.900 068 18178.79 45.37 52683.42 88888.00 2007-03-09 21:59:57.400 068 18178.85 45.29 52683.57 88888.00 2007-03-09 21:59:57.900 068 18178.82 45.28 52683.47 88888.00 2007-03-09 21:59:58.400 068 18178.68 45.34 52683.39 88888.00 2007-03-09 21:59:58.900 068 18178.71 45.32 52683.39 88888.00 2007-03-09 21:59:59.400 068 18178.72 45.40 52683.38 88888.00 2007-03-09 21:59:59.900 068 18178.71 45.32 52683.27 88888.00 2007-03-09 22:00:00.400 068 18178.81 45.30 52683.38 88888.00 2007-03-09 22:00:00.900 068 18178.78 45.28 52683.45 88888.00 2007-03-09 22:00:01.400 068 18178.72 45.25 52683.38 88888.00 2007-03-09 22:00:01.900 068 18178.67 45.22 52683.34 88888.00 2007-03-09 22:00:02.400 068 18178.57 45.22 52683.35 88888.00 2007-03-09 22:00:02.900 068 18178.72 45.28 52683.29 88888.00 2007-03-09 22:00:03.400 068 18178.75 45.21 52683.26 88888.00 2007-03-09 22:00:03.900 068 18178.79 45.26 52683.47 88888.00 2007-03-09 22:00:04.400 068 18178.74 45.26 52683.53 88888.00 2007-03-09 22:00:04.900 068 18178.78 45.19 52683.49 88888.00 2007-03-09 22:00:05.400 068 18178.77 45.21 52683.53 88888.00 2007-03-09 22:00:05.900 068 18178.70 45.22 52683.63 88888.00 2007-03-09 22:00:06.400 068 18178.68 45.30 52683.59 88888.00 2007-03-09 22:00:06.900 068 18178.72 45.29 52683.45 88888.00 2007-03-09 22:00:07.400 068 18178.73 45.21 52683.58 88888.00 2007-03-09 22:00:07.900 068 18178.72 45.24 52683.63 88888.00 2007-03-09 22:00:08.400 068 18178.78 45.30 52683.56 88888.00 2007-03-09 22:00:08.900 068 18178.88 45.31 52683.50 88888.00 2007-03-09 22:00:09.400 068 18178.83 45.34 52683.49 88888.00 2007-03-09 22:00:09.900 068 18178.79 45.37 52683.37 88888.00 2007-03-09 22:00:10.400 068 18178.68 45.41 52683.35 88888.00 2007-03-09 22:00:10.900 068 18178.68 45.44 52683.35 88888.00 2007-03-09 22:00:11.400 068 18178.70 45.44 52683.32 88888.00 2007-03-09 22:00:11.900 068 18178.74 45.46 52683.35 88888.00 2007-03-09 22:00:12.400 068 18178.66 45.38 52683.44 88888.00 2007-03-09 22:00:12.900 068 18178.59 45.28 52683.47 88888.00 2007-03-09 22:00:13.400 068 18178.62 45.30 52683.47 88888.00 2007-03-09 22:00:13.900 068 18178.61 45.44 52683.46 88888.00 2007-03-09 22:00:14.400 068 18178.61 45.38 52683.41 88888.00 2007-03-09 22:00:14.900 068 18178.71 45.40 52683.52 88888.00 2007-03-09 22:00:15.400 068 18178.74 45.38 52683.52 88888.00 2007-03-09 22:00:15.900 068 18178.73 45.26 52683.53 88888.00 2007-03-09 22:00:16.400 068 18178.77 45.28 52683.60 88888.00 2007-03-09 22:00:16.900 068 18178.82 45.41 52683.67 88888.00 2007-03-09 22:00:17.400 068 18178.82 45.45 52683.59 88888.00 2007-03-09 22:00:17.900 068 18178.81 45.51 52683.52 88888.00 2007-03-09 22:00:18.400 068 18178.83 45.48 52683.44 88888.00 2007-03-09 22:00:18.900 068 18178.81 45.50 52683.33 88888.00 2007-03-09 22:00:19.400 068 18178.86 45.53 52683.30 88888.00 2007-03-09 22:00:19.900 068 18178.97 45.57 52683.33 88888.00 2007-03-09 22:00:20.400 068 18178.92 45.62 52683.38 88888.00 2007-03-09 22:00:20.900 068 18178.93 45.55 52683.40 88888.00 2007-03-09 22:00:21.400 068 18178.82 45.49 52683.41 88888.00 2007-03-09 22:00:21.900 068 18178.85 45.40 52683.47 88888.00 2007-03-09 22:00:22.400 068 18178.88 45.43 52683.42 88888.00 2007-03-09 22:00:22.900 068 18178.81 45.50 52683.39 88888.00 2007-03-09 22:00:23.400 068 18178.63 45.51 52683.36 88888.00 2007-03-09 22:00:23.900 068 18178.66 45.47 52683.34 88888.00 2007-03-09 22:00:24.400 068 18178.74 45.54 52683.28 88888.00 2007-03-09 22:00:24.900 068 18178.74 45.63 52683.26 88888.00 2007-03-09 22:00:25.400 068 18178.79 45.63 52683.27 88888.00 2007-03-09 22:00:25.900 068 18178.73 45.64 52683.22 88888.00 2007-03-09 22:00:26.400 068 18178.74 45.64 52683.16 88888.00 2007-03-09 22:00:26.900 068 18178.70 45.66 52683.15 88888.00 2007-03-09 22:00:27.400 068 18178.72 45.59 52683.30 88888.00 2007-03-09 22:00:27.900 068 18178.69 45.59 52683.37 88888.00 2007-03-09 22:00:28.400 068 18178.62 45.65 52683.21 88888.00 2007-03-09 22:00:28.900 068 18178.56 45.63 52683.24 88888.00 2007-03-09 22:00:29.400 068 18178.59 45.62 52683.26 88888.00 2007-03-09 22:00:29.900 068 18178.57 45.49 52683.25 88888.00 2007-03-09 22:00:30.400 068 18178.46 45.44 52683.39 88888.00 2007-03-09 22:00:30.900 068 18178.58 45.47 52683.30 88888.00 2007-03-09 22:00:31.400 068 18178.58 45.54 52683.22 88888.00 2007-03-09 22:00:31.900 068 18178.50 45.57 52683.18 88888.00 2007-03-09 22:00:32.400 068 18178.61 45.58 52683.27 88888.00 2007-03-09 22:00:32.900 068 18178.69 45.70 52683.26 88888.00 2007-03-09 22:00:33.400 068 18178.66 45.68 52683.17 88888.00 2007-03-09 22:00:33.900 068 18178.63 45.65 52683.18 88888.00 2007-03-09 22:00:34.400 068 18178.63 45.58 52683.14 88888.00 2007-03-09 22:00:34.900 068 18178.47 45.58 52683.10 88888.00 2007-03-09 22:00:35.400 068 18178.34 45.66 52683.12 88888.00 2007-03-09 22:00:35.900 068 18178.44 45.61 52683.07 88888.00 2007-03-09 22:00:36.400 068 18178.34 45.68 52683.09 88888.00 2007-03-09 22:00:36.900 068 18178.36 45.76 52683.15 88888.00 2007-03-09 22:00:37.400 068 18178.50 45.81 52683.06 88888.00 2007-03-09 22:00:37.900 068 18178.53 45.74 52683.10 88888.00 2007-03-09 22:00:38.400 068 18178.46 45.78 52683.14 88888.00 2007-03-09 22:00:38.900 068 18178.40 45.82 52683.14 88888.00 2007-03-09 22:00:39.400 068 18178.47 45.79 52683.17 88888.00 2007-03-09 22:00:39.900 068 18178.58 45.79 52683.15 88888.00 2007-03-09 22:00:40.400 068 18178.48 45.82 52683.22 88888.00 2007-03-09 22:00:40.900 068 18178.42 45.85 52683.14 88888.00 2007-03-09 22:00:41.400 068 18178.34 45.90 52683.09 88888.00 2007-03-09 22:00:41.900 068 18178.30 45.96 52683.14 88888.00 2007-03-09 22:00:42.400 068 18178.19 45.94 52683.17 88888.00 2007-03-09 22:00:42.900 068 18178.27 45.96 52683.14 88888.00 2007-03-09 22:00:43.400 068 18178.34 45.96 52683.18 88888.00 2007-03-09 22:00:43.900 068 18178.36 45.87 52683.15 88888.00 2007-03-09 22:00:44.400 068 18178.36 45.82 52683.17 88888.00 2007-03-09 22:00:44.900 068 18178.49 45.82 52683.20 88888.00 2007-03-09 22:00:45.400 068 18178.44 45.88 52683.17 88888.00 2007-03-09 22:00:45.900 068 18178.40 45.98 52683.22 88888.00 2007-03-09 22:00:46.400 068 18178.27 46.10 52683.30 88888.00 2007-03-09 22:00:46.900 068 18178.38 46.08 52683.33 88888.00 2007-03-09 22:00:47.400 068 18178.48 46.06 52683.27 88888.00 2007-03-09 22:00:47.900 068 18178.46 46.10 52683.23 88888.00 2007-03-09 22:00:48.400 068 18178.37 46.05 52683.37 88888.00 2007-03-09 22:00:48.900 068 18178.34 46.04 52683.38 88888.00 2007-03-09 22:00:49.400 068 18178.38 46.08 52683.23 88888.00 2007-03-09 22:00:49.900 068 18178.47 46.05 52683.16 88888.00 2007-03-09 22:00:50.400 068 18178.50 46.00 52683.26 88888.00 2007-03-09 22:00:50.900 068 18178.40 46.02 52683.35 88888.00 2007-03-09 22:00:51.400 068 18178.33 46.07 52683.34 88888.00 2007-03-09 22:00:51.900 068 18178.27 46.07 52683.46 88888.00 2007-03-09 22:00:52.400 068 18178.28 46.04 52683.46 88888.00 2007-03-09 22:00:52.900 068 18178.30 45.92 52683.42 88888.00 2007-03-09 22:00:53.400 068 18178.41 45.92 52683.45 88888.00 2007-03-09 22:00:53.900 068 18178.48 46.03 52683.41 88888.00 2007-03-09 22:00:54.400 068 18178.41 46.01 52683.45 88888.00 2007-03-09 22:00:54.900 068 18178.41 45.99 52683.46 88888.00 2007-03-09 22:00:55.400 068 18178.39 46.07 52683.41 88888.00 2007-03-09 22:00:55.900 068 18178.35 46.17 52683.33 88888.00 2007-03-09 22:00:56.400 068 18178.49 46.13 52683.38 88888.00 2007-03-09 22:00:56.900 068 18178.44 46.18 52683.42 88888.00 2007-03-09 22:00:57.400 068 18178.46 46.23 52683.44 88888.00 2007-03-09 22:00:57.900 068 18178.34 46.16 52683.42 88888.00 2007-03-09 22:00:58.400 068 18178.37 46.13 52683.44 88888.00 2007-03-09 22:00:58.900 068 18178.47 46.14 52683.44 88888.00 2007-03-09 22:00:59.400 068 18178.62 46.07 52683.42 88888.00 2007-03-09 22:00:59.900 068 18178.48 46.12 52683.45 88888.00 2007-03-09 22:01:00.400 068 18178.36 46.21 52683.36 88888.00 2007-03-09 22:01:00.900 068 18178.33 46.20 52683.45 88888.00 2007-03-09 22:01:01.400 068 18178.31 46.18 52683.47 88888.00 2007-03-09 22:01:01.900 068 18178.34 46.13 52683.47 88888.00 2007-03-09 22:01:02.400 068 18178.36 46.05 52683.49 88888.00 2007-03-09 22:01:02.900 068 18178.33 46.01 52683.51 88888.00 2007-03-09 22:01:03.400 068 18178.26 45.99 52683.50 88888.00 2007-03-09 22:01:03.900 068 18178.14 46.07 52683.71 88888.00 2007-03-09 22:01:04.400 068 18178.14 46.17 52683.71 88888.00 2007-03-09 22:01:04.900 068 18178.21 46.12 52683.70 88888.00 2007-03-09 22:01:05.400 068 18178.26 46.06 52683.78 88888.00 2007-03-09 22:01:05.900 068 18178.24 46.04 52683.79 88888.00 2007-03-09 22:01:06.400 068 18178.28 46.04 52683.76 88888.00 2007-03-09 22:01:06.900 068 18178.31 46.06 52683.74 88888.00 2007-03-09 22:01:07.400 068 18178.37 46.07 52683.67 88888.00 2007-03-09 22:01:07.900 068 18178.34 46.11 52683.71 88888.00 2007-03-09 22:01:08.400 068 18178.35 46.11 52683.74 88888.00 2007-03-09 22:01:08.900 068 18178.23 46.14 52683.63 88888.00 2007-03-09 22:01:09.400 068 18178.13 46.10 52683.65 88888.00 2007-03-09 22:01:09.900 068 18178.08 46.05 52683.72 88888.00 2007-03-09 22:01:10.400 068 18178.16 46.04 52683.83 88888.00 2007-03-09 22:01:10.900 068 18178.15 46.06 52683.79 88888.00 2007-03-09 22:01:11.400 068 18178.14 46.01 52683.82 88888.00 2007-03-09 22:01:11.900 068 18178.14 46.00 52683.80 88888.00 2007-03-09 22:01:12.400 068 18178.13 46.09 52683.78 88888.00 2007-03-09 22:01:12.900 068 18178.15 46.17 52683.73 88888.00 2007-03-09 22:01:13.400 068 18178.13 46.15 52683.70 88888.00 2007-03-09 22:01:13.900 068 18178.12 46.12 52683.70 88888.00 2007-03-09 22:01:14.400 068 18178.04 46.13 52683.87 88888.00 2007-03-09 22:01:14.900 068 18178.03 46.13 52683.83 88888.00 2007-03-09 22:01:15.400 068 18178.08 46.13 52683.80 88888.00 2007-03-09 22:01:15.900 068 18178.20 46.09 52683.70 88888.00 2007-03-09 22:01:16.400 068 18178.19 46.03 52683.67 88888.00 2007-03-09 22:01:16.900 068 18177.99 46.01 52683.63 88888.00 2007-03-09 22:01:17.400 068 18177.98 46.01 52683.60 88888.00 2007-03-09 22:01:17.900 068 18178.04 46.09 52683.50 88888.00 2007-03-09 22:01:18.400 068 18178.15 46.16 52683.49 88888.00 2007-03-09 22:01:18.900 068 18178.07 46.13 52683.61 88888.00 2007-03-09 22:01:19.400 068 18177.98 46.08 52683.64 88888.00 2007-03-09 22:01:19.900 068 18177.95 46.08 52683.68 88888.00 2007-03-09 22:01:20.400 068 18177.99 46.08 52683.82 88888.00 2007-03-09 22:01:20.900 068 18177.95 46.06 52683.80 88888.00 2007-03-09 22:01:21.400 068 18177.90 46.05 52683.73 88888.00 2007-03-09 22:01:21.900 068 18177.98 46.06 52683.83 88888.00 2007-03-09 22:01:22.400 068 18178.07 46.13 52683.99 88888.00 2007-03-09 22:01:22.900 068 18178.03 46.11 52683.86 88888.00 2007-03-09 22:01:23.400 068 18177.83 46.10 52683.84 88888.00 2007-03-09 22:01:23.900 068 18177.72 46.14 52683.85 88888.00 2007-03-09 22:01:24.400 068 18177.79 46.17 52683.87 88888.00 2007-03-09 22:01:24.900 068 18177.70 46.12 52683.82 88888.00 2007-03-09 22:01:25.400 068 18177.69 46.07 52683.75 88888.00 2007-03-09 22:01:25.900 068 18177.72 46.00 52683.75 88888.00 2007-03-09 22:01:26.400 068 18177.63 46.01 52683.74 88888.00 2007-03-09 22:01:26.900 068 18177.63 45.95 52683.73 88888.00 2007-03-09 22:01:27.400 068 18177.61 45.87 52683.69 88888.00 2007-03-09 22:01:27.900 068 18177.52 45.91 52683.68 88888.00 2007-03-09 22:01:28.400 068 18177.52 45.92 52683.72 88888.00 2007-03-09 22:01:28.900 068 18177.65 45.96 52683.69 88888.00 2007-03-09 22:01:29.400 068 18177.66 45.89 52683.69 88888.00 2007-03-09 22:01:29.900 068 18177.66 45.95 52683.73 88888.00 2007-03-09 22:01:30.400 068 18177.54 45.99 52683.80 88888.00 2007-03-09 22:01:30.900 068 18177.59 46.04 52683.78 88888.00 2007-03-09 22:01:31.400 068 18177.59 46.04 52683.78 88888.00 2007-03-09 22:01:31.900 068 18177.66 45.98 52683.86 88888.00 2007-03-09 22:01:32.400 068 18177.59 45.94 52683.90 88888.00 2007-03-09 22:01:32.900 068 18177.66 45.96 52683.80 88888.00 2007-03-09 22:01:33.400 068 18177.62 45.92 52683.70 88888.00 2007-03-09 22:01:33.900 068 18177.51 45.85 52683.75 88888.00 2007-03-09 22:01:34.400 068 18177.62 45.84 52683.83 88888.00 2007-03-09 22:01:34.900 068 18177.70 45.85 52683.69 88888.00 2007-03-09 22:01:35.400 068 18177.58 45.83 52683.57 88888.00 2007-03-09 22:01:35.900 068 18177.57 45.83 52683.60 88888.00 2007-03-09 22:01:36.400 068 18177.69 45.84 52683.57 88888.00 2007-03-09 22:01:36.900 068 18177.57 45.82 52683.59 88888.00 2007-03-09 22:01:37.400 068 18177.49 45.80 52683.51 88888.00 2007-03-09 22:01:37.900 068 18177.59 45.80 52683.55 88888.00 2007-03-09 22:01:38.400 068 18177.50 45.76 52683.62 88888.00 2007-03-09 22:01:38.900 068 18177.49 45.79 52683.58 88888.00 2007-03-09 22:01:39.400 068 18177.41 45.82 52683.72 88888.00 2007-03-09 22:01:39.900 068 18177.58 45.75 52683.75 88888.00 2007-03-09 22:01:40.400 068 18177.61 45.84 52683.74 88888.00 2007-03-09 22:01:40.900 068 18177.60 45.87 52683.74 88888.00 2007-03-09 22:01:41.400 068 18177.52 45.94 52683.68 88888.00 2007-03-09 22:01:41.900 068 18177.48 45.86 52683.70 88888.00 2007-03-09 22:01:42.400 068 18177.47 45.62 52683.61 88888.00 2007-03-09 22:01:42.900 068 18177.41 45.45 52683.59 88888.00 2007-03-09 22:01:43.400 068 18177.40 45.50 52683.59 88888.00 2007-03-09 22:01:43.900 068 18177.43 45.51 52683.59 88888.00 2007-03-09 22:01:44.400 068 18177.34 45.51 52683.57 88888.00 2007-03-09 22:01:44.900 068 18177.20 45.31 52683.70 88888.00 2007-03-09 22:01:45.400 068 18177.18 45.10 52683.81 88888.00 2007-03-09 22:01:45.900 068 18177.15 45.00 52683.76 88888.00 2007-03-09 22:01:46.400 068 18177.22 44.94 52683.87 88888.00 2007-03-09 22:01:46.900 068 18177.22 44.94 52683.81 88888.00 2007-03-09 22:01:47.400 068 18177.21 44.96 52683.80 88888.00 2007-03-09 22:01:47.900 068 18177.12 45.08 52683.80 88888.00 2007-03-09 22:01:48.400 068 18177.20 45.21 52683.93 88888.00 2007-03-09 22:01:48.900 068 18177.20 45.33 52683.97 88888.00 2007-03-09 22:01:49.400 068 18177.18 45.37 52683.87 88888.00 2007-03-09 22:01:49.900 068 18177.12 45.30 52683.82 88888.00 2007-03-09 22:01:50.400 068 18177.14 45.32 52683.85 88888.00 2007-03-09 22:01:50.900 068 18177.14 45.35 52683.81 88888.00 2007-03-09 22:01:51.400 068 18177.18 45.38 52683.71 88888.00 2007-03-09 22:01:51.900 068 18177.25 45.26 52683.63 88888.00 2007-03-09 22:01:52.400 068 18177.31 45.13 52683.58 88888.00 2007-03-09 22:01:52.900 068 18177.16 45.30 52683.58 88888.00 2007-03-09 22:01:53.400 068 18177.21 45.33 52683.52 88888.00 2007-03-09 22:01:53.900 068 18177.14 45.32 52683.60 88888.00 2007-03-09 22:01:54.400 068 18177.18 45.24 52683.57 88888.00 2007-03-09 22:01:54.900 068 18177.08 45.14 52683.58 88888.00 2007-03-09 22:01:55.400 068 18177.15 45.26 52683.63 88888.00 2007-03-09 22:01:55.900 068 18177.12 45.34 52683.61 88888.00 2007-03-09 22:01:56.400 068 18177.16 45.46 52683.52 88888.00 2007-03-09 22:01:56.900 068 18177.25 45.57 52683.49 88888.00 2007-03-09 22:01:57.400 068 18177.27 45.53 52683.50 88888.00 2007-03-09 22:01:57.900 068 18177.31 45.45 52683.52 88888.00 2007-03-09 22:01:58.400 068 18177.26 45.43 52683.52 88888.00 2007-03-09 22:01:58.900 068 18177.26 45.41 52683.51 88888.00 2007-03-09 22:01:59.400 068 18177.27 45.41 52683.37 88888.00 2007-03-09 22:01:59.900 068 18177.19 45.39 52683.22 88888.00 2007-03-09 22:02:00.400 068 18177.22 45.41 52683.17 88888.00 2007-03-09 22:02:00.900 068 18177.36 45.39 52683.35 88888.00 2007-03-09 22:02:01.400 068 18177.32 45.32 52683.35 88888.00 2007-03-09 22:02:01.900 068 18177.32 45.26 52683.40 88888.00 2007-03-09 22:02:02.400 068 18177.40 45.19 52683.30 88888.00 2007-03-09 22:02:02.900 068 18177.32 45.19 52683.28 88888.00 2007-03-09 22:02:03.400 068 18177.27 45.29 52683.37 88888.00 2007-03-09 22:02:03.900 068 18177.25 45.37 52683.33 88888.00 2007-03-09 22:02:04.400 068 18177.26 45.38 52683.40 88888.00 2007-03-09 22:02:04.900 068 18177.26 45.30 52683.44 88888.00 2007-03-09 22:02:05.400 068 18177.18 45.29 52683.41 88888.00 2007-03-09 22:02:05.900 068 18177.10 45.25 52683.42 88888.00 2007-03-09 22:02:06.400 068 18177.27 45.24 52683.55 88888.00 2007-03-09 22:02:06.900 068 18177.29 45.22 52683.44 88888.00 2007-03-09 22:02:07.400 068 18177.34 45.20 52683.41 88888.00 2007-03-09 22:02:07.900 068 18177.41 45.21 52683.35 88888.00 2007-03-09 22:02:08.400 068 18177.39 45.24 52683.32 88888.00 2007-03-09 22:02:08.900 068 18177.48 45.24 52683.38 88888.00 2007-03-09 22:02:09.400 068 18177.28 45.21 52683.37 88888.00 2007-03-09 22:02:09.900 068 18177.21 45.21 52683.36 88888.00 2007-03-09 22:02:10.400 068 18177.23 45.19 52683.37 88888.00 2007-03-09 22:02:10.900 068 18177.23 45.20 52683.35 88888.00 2007-03-09 22:02:11.400 068 18177.37 45.22 52683.30 88888.00 2007-03-09 22:02:11.900 068 18177.30 45.19 52683.32 88888.00 2007-03-09 22:02:12.400 068 18177.28 45.13 52683.33 88888.00 2007-03-09 22:02:12.900 068 18177.27 45.11 52683.32 88888.00 2007-03-09 22:02:13.400 068 18177.28 45.11 52683.36 88888.00 2007-03-09 22:02:13.900 068 18177.28 45.14 52683.45 88888.00 2007-03-09 22:02:14.400 068 18177.31 45.18 52683.36 88888.00 2007-03-09 22:02:14.900 068 18177.20 45.24 52683.40 88888.00 2007-03-09 22:02:15.400 068 18177.16 45.28 52683.33 88888.00 2007-03-09 22:02:15.900 068 18177.14 45.22 52683.23 88888.00 2007-03-09 22:02:16.400 068 18177.20 45.24 52683.25 88888.00 2007-03-09 22:02:16.900 068 18177.12 45.28 52683.21 88888.00 2007-03-09 22:02:17.400 068 18177.18 45.31 52683.17 88888.00 2007-03-09 22:02:17.900 068 18177.15 45.35 52683.16 88888.00 2007-03-09 22:02:18.400 068 18177.03 45.34 52683.14 88888.00 2007-03-09 22:02:18.900 068 18177.08 45.31 52683.17 88888.00 2007-03-09 22:02:19.400 068 18177.15 45.25 52683.16 88888.00 2007-03-09 22:02:19.900 068 18177.09 45.33 52683.10 88888.00 2007-03-09 22:02:20.400 068 18177.12 45.32 52683.13 88888.00 2007-03-09 22:02:20.900 068 18177.07 45.30 52683.18 88888.00 2007-03-09 22:02:21.400 068 18177.11 45.31 52683.26 88888.00 2007-03-09 22:02:21.900 068 18177.25 45.36 52683.17 88888.00 2007-03-09 22:02:22.400 068 18177.18 45.22 52683.16 88888.00 2007-03-09 22:02:22.900 068 18177.16 45.20 52683.25 88888.00 2007-03-09 22:02:23.400 068 18177.17 45.19 52683.21 88888.00 2007-03-09 22:02:23.900 068 18177.07 45.25 52683.27 88888.00 2007-03-09 22:02:24.400 068 18177.08 45.34 52683.32 88888.00 2007-03-09 22:02:24.900 068 18177.14 45.32 52683.26 88888.00 2007-03-09 22:02:25.400 068 18177.09 45.22 52683.22 88888.00 2007-03-09 22:02:25.900 068 18177.04 45.13 52683.16 88888.00 2007-03-09 22:02:26.400 068 18177.09 45.09 52683.12 88888.00 2007-03-09 22:02:26.900 068 18177.00 45.12 52683.14 88888.00 2007-03-09 22:02:27.400 068 18177.04 45.11 52683.10 88888.00 2007-03-09 22:02:27.900 068 18177.10 45.05 52683.13 88888.00 2007-03-09 22:02:28.400 068 18177.10 44.99 52683.07 88888.00 2007-03-09 22:02:28.900 068 18177.01 44.97 52683.06 88888.00 2007-03-09 22:02:29.400 068 18177.05 44.88 52683.05 88888.00 2007-03-09 22:02:29.900 068 18177.03 44.88 52683.01 88888.00 2007-03-09 22:02:30.400 068 18176.93 44.89 52683.00 88888.00 2007-03-09 22:02:30.900 068 18177.12 44.89 52683.02 88888.00 2007-03-09 22:02:31.400 068 18177.18 44.85 52683.01 88888.00 2007-03-09 22:02:31.900 068 18177.14 44.88 52683.06 88888.00 2007-03-09 22:02:32.400 068 18177.21 44.88 52683.13 88888.00 2007-03-09 22:02:32.900 068 18177.08 44.80 52683.14 88888.00 2007-03-09 22:02:33.400 068 18177.05 44.77 52683.10 88888.00 2007-03-09 22:02:33.900 068 18177.09 44.81 52683.10 88888.00 2007-03-09 22:02:34.400 068 18177.11 44.78 52683.14 88888.00 2007-03-09 22:02:34.900 068 18177.09 44.82 52682.99 88888.00 2007-03-09 22:02:35.400 068 18177.08 44.83 52682.91 88888.00 2007-03-09 22:02:35.900 068 18177.05 44.86 52682.99 88888.00 2007-03-09 22:02:36.400 068 18177.04 44.85 52682.93 88888.00 2007-03-09 22:02:36.900 068 18177.04 44.84 52682.97 88888.00 2007-03-09 22:02:37.400 068 18177.00 44.82 52683.09 88888.00 2007-03-09 22:02:37.900 068 18176.96 44.78 52683.09 88888.00 2007-03-09 22:02:38.400 068 18176.87 44.75 52683.06 88888.00 2007-03-09 22:02:38.900 068 18176.92 44.77 52683.15 88888.00 2007-03-09 22:02:39.400 068 18176.92 44.74 52683.12 88888.00 2007-03-09 22:02:39.900 068 18176.95 44.84 52683.15 88888.00 2007-03-09 22:02:40.400 068 18176.75 44.80 52683.07 88888.00 2007-03-09 22:02:40.900 068 18176.76 44.91 52683.12 88888.00 2007-03-09 22:02:41.400 068 18176.79 44.96 52683.13 88888.00 2007-03-09 22:02:41.900 068 18176.81 44.94 52683.13 88888.00 2007-03-09 22:02:42.400 068 18176.84 44.97 52683.17 88888.00 2007-03-09 22:02:42.900 068 18176.78 44.92 52683.21 88888.00 2007-03-09 22:02:43.400 068 18176.82 44.85 52683.17 88888.00 2007-03-09 22:02:43.900 068 18176.88 44.81 52683.09 88888.00 2007-03-09 22:02:44.400 068 18176.87 44.78 52683.12 88888.00 2007-03-09 22:02:44.900 068 18176.87 44.68 52683.04 88888.00 2007-03-09 22:02:45.400 068 18176.86 44.77 52683.03 88888.00 2007-03-09 22:02:45.900 068 18176.86 44.80 52683.06 88888.00 2007-03-09 22:02:46.400 068 18176.84 44.80 52683.09 88888.00 2007-03-09 22:02:46.900 068 18176.90 44.82 52683.00 88888.00 2007-03-09 22:02:47.400 068 18176.86 44.92 52683.10 88888.00 2007-03-09 22:02:47.900 068 18176.87 44.87 52683.12 88888.00 2007-03-09 22:02:48.400 068 18176.94 44.88 52683.17 88888.00 2007-03-09 22:02:48.900 068 18176.84 44.85 52683.24 88888.00 2007-03-09 22:02:49.400 068 18176.81 44.88 52683.15 88888.00 2007-03-09 22:02:49.900 068 18176.79 44.87 52683.10 88888.00 2007-03-09 22:02:50.397 068 18176.85 44.76 52683.16 88888.00 2007-03-09 22:02:50.907 068 18176.86 44.71 52683.34 88888.00 2007-03-09 22:02:51.407 068 18176.77 44.78 52683.27 88888.00 2007-03-09 22:02:51.907 068 18176.63 44.80 52683.17 88888.00 2007-03-09 22:02:52.407 068 18176.58 44.72 52683.01 88888.00 2007-03-09 22:02:52.907 068 18176.60 44.74 52683.04 88888.00 2007-03-09 22:02:53.407 068 18176.69 44.81 52683.03 88888.00 2007-03-09 22:02:53.907 068 18176.83 44.77 52683.10 88888.00 2007-03-09 22:02:54.407 068 18176.82 44.78 52683.15 88888.00 2007-03-09 22:02:54.907 068 18176.73 44.85 52683.10 88888.00 2007-03-09 22:02:55.407 068 18176.72 44.81 52683.10 88888.00 2007-03-09 22:02:55.907 068 18176.79 44.81 52683.10 88888.00 2007-03-09 22:02:56.407 068 18176.87 44.88 52683.16 88888.00 2007-03-09 22:02:56.907 068 18176.77 44.82 52683.12 88888.00 2007-03-09 22:02:57.407 068 18176.61 44.76 52683.02 88888.00 2007-03-09 22:02:57.907 068 18176.72 44.71 52683.15 88888.00 2007-03-09 22:02:58.407 068 18176.71 44.70 52683.11 88888.00 2007-03-09 22:02:58.907 068 18176.66 44.79 52683.11 88888.00 2007-03-09 22:02:59.407 068 18176.54 44.68 52683.01 88888.00 2007-03-09 22:02:59.907 068 18176.72 44.68 52682.88 88888.00 2007-03-09 22:03:00.407 068 18176.83 44.72 52682.91 88888.00 2007-03-09 22:03:00.907 068 18176.72 44.64 52682.99 88888.00 2007-03-09 22:03:01.407 068 18176.61 44.65 52682.99 88888.00 2007-03-09 22:03:01.907 068 18176.61 44.64 52682.99 88888.00 2007-03-09 22:03:02.407 068 18176.55 44.67 52682.97 88888.00 2007-03-09 22:03:02.907 068 18176.57 44.71 52683.00 88888.00 2007-03-09 22:03:03.407 068 18176.50 44.67 52683.07 88888.00 2007-03-09 22:03:03.907 068 18176.62 44.64 52683.18 88888.00 2007-03-09 22:03:04.407 068 18176.63 44.67 52683.20 88888.00 2007-03-09 22:03:04.907 068 18176.58 44.69 52683.12 88888.00 2007-03-09 22:03:05.407 068 18176.62 44.73 52683.11 88888.00 2007-03-09 22:03:05.907 068 18176.75 44.71 52683.16 88888.00 2007-03-09 22:03:06.407 068 18176.78 44.64 52683.12 88888.00 2007-03-09 22:03:06.907 068 18176.72 44.67 52683.14 88888.00 2007-03-09 22:03:07.407 068 18176.65 44.72 52683.17 88888.00 2007-03-09 22:03:07.907 068 18176.71 44.70 52683.15 88888.00 2007-03-09 22:03:08.407 068 18176.72 44.79 52683.11 88888.00 2007-03-09 22:03:08.907 068 18176.75 44.72 52683.02 88888.00 2007-03-09 22:03:09.407 068 18176.75 44.71 52683.03 88888.00 2007-03-09 22:03:09.907 068 18176.73 44.66 52683.02 88888.00 2007-03-09 22:03:10.407 068 18176.69 44.66 52683.03 88888.00 2007-03-09 22:03:10.907 068 18176.72 44.68 52683.11 88888.00 2007-03-09 22:03:11.407 068 18176.69 44.65 52683.11 88888.00 2007-03-09 22:03:11.907 068 18176.69 44.62 52683.06 88888.00 2007-03-09 22:03:12.407 068 18176.62 44.70 52682.99 88888.00 2007-03-09 22:03:12.907 068 18176.57 44.70 52682.95 88888.00 2007-03-09 22:03:13.407 068 18176.68 44.66 52682.97 88888.00 2007-03-09 22:03:13.907 068 18176.69 44.59 52683.10 88888.00 2007-03-09 22:03:14.407 068 18176.61 44.63 52683.17 88888.00 2007-03-09 22:03:14.907 068 18176.53 44.65 52683.06 88888.00 2007-03-09 22:03:15.407 068 18176.62 44.66 52683.11 88888.00 2007-03-09 22:03:15.907 068 18176.63 44.67 52683.13 88888.00 2007-03-09 22:03:16.407 068 18176.60 44.66 52683.09 88888.00 2007-03-09 22:03:16.907 068 18176.61 44.65 52683.06 88888.00 2007-03-09 22:03:17.407 068 18176.57 44.59 52683.13 88888.00 2007-03-09 22:03:17.907 068 18176.52 44.58 52683.01 88888.00 2007-03-09 22:03:18.407 068 18176.51 44.58 52682.95 88888.00 2007-03-09 22:03:18.907 068 18176.44 44.57 52683.04 88888.00 2007-03-09 22:03:19.407 068 18176.50 44.65 52683.13 88888.00 2007-03-09 22:03:19.907 068 18176.63 44.69 52683.10 88888.00 2007-03-09 22:03:20.407 068 18176.54 44.79 52683.02 88888.00 2007-03-09 22:03:20.907 068 18176.56 44.78 52682.98 88888.00 2007-03-09 22:03:21.407 068 18176.58 44.68 52683.06 88888.00 2007-03-09 22:03:21.907 068 18176.64 44.71 52682.99 88888.00 2007-03-09 22:03:22.407 068 18176.64 44.73 52682.98 88888.00 2007-03-09 22:03:22.907 068 18176.55 44.65 52682.97 88888.00 2007-03-09 22:03:23.407 068 18176.47 44.57 52682.97 88888.00 2007-03-09 22:03:23.907 068 18176.55 44.62 52683.02 88888.00 2007-03-09 22:03:24.407 068 18176.60 44.62 52683.02 88888.00 2007-03-09 22:03:24.907 068 18176.72 44.61 52683.00 88888.00 2007-03-09 22:03:25.407 068 18176.66 44.72 52683.12 88888.00 2007-03-09 22:03:25.907 068 18176.74 44.74 52683.24 88888.00 2007-03-09 22:03:26.407 068 18176.65 44.73 52683.24 88888.00 2007-03-09 22:03:26.907 068 18176.57 44.65 52683.11 88888.00 2007-03-09 22:03:27.407 068 18176.62 44.59 52683.06 88888.00 2007-03-09 22:03:27.907 068 18176.75 44.67 52683.09 88888.00 2007-03-09 22:03:28.407 068 18176.78 44.66 52683.06 88888.00 2007-03-09 22:03:28.907 068 18176.78 44.67 52682.90 88888.00 2007-03-09 22:03:29.407 068 18176.73 44.69 52682.91 88888.00 2007-03-09 22:03:29.907 068 18176.75 44.63 52682.84 88888.00 2007-03-09 22:03:30.407 068 18176.69 44.61 52682.93 88888.00 2007-03-09 22:03:30.907 068 18176.74 44.67 52683.00 88888.00 2007-03-09 22:03:31.407 068 18176.73 44.66 52683.11 88888.00 2007-03-09 22:03:31.907 068 18176.71 44.57 52683.17 88888.00 2007-03-09 22:03:32.407 068 18176.69 44.59 52683.16 88888.00 2007-03-09 22:03:32.907 068 18176.54 44.63 52683.04 88888.00 2007-03-09 22:03:33.407 068 18176.57 44.58 52683.01 88888.00 2007-03-09 22:03:33.907 068 18176.53 44.57 52682.97 88888.00 2007-03-09 22:03:34.407 068 18176.49 44.54 52683.01 88888.00 2007-03-09 22:03:34.907 068 18176.54 44.44 52683.12 88888.00 2007-03-09 22:03:35.407 068 18176.50 44.49 52683.09 88888.00 2007-03-09 22:03:35.907 068 18176.54 44.45 52682.98 88888.00 2007-03-09 22:03:36.407 068 18176.56 44.47 52683.09 88888.00 2007-03-09 22:03:36.907 068 18176.56 44.56 52683.14 88888.00 2007-03-09 22:03:37.407 068 18176.60 44.58 52683.09 88888.00 2007-03-09 22:03:37.907 068 18176.63 44.57 52683.00 88888.00 2007-03-09 22:03:38.407 068 18176.67 44.56 52683.00 88888.00 2007-03-09 22:03:38.907 068 18176.64 44.61 52682.99 88888.00 2007-03-09 22:03:39.407 068 18176.69 44.56 52682.99 88888.00 2007-03-09 22:03:39.907 068 18176.73 44.50 52683.02 88888.00 2007-03-09 22:03:40.407 068 18176.75 44.56 52683.20 88888.00 2007-03-09 22:03:40.907 068 18176.71 44.59 52683.21 88888.00 2007-03-09 22:03:41.407 068 18176.73 44.54 52683.20 88888.00 2007-03-09 22:03:41.907 068 18176.67 44.51 52683.24 88888.00 2007-03-09 22:03:42.407 068 18176.62 44.52 52683.11 88888.00 2007-03-09 22:03:42.907 068 18176.56 44.56 52683.03 88888.00 2007-03-09 22:03:43.407 068 18176.63 44.64 52683.03 88888.00 2007-03-09 22:03:43.907 068 18176.64 44.58 52683.01 88888.00 2007-03-09 22:03:44.407 068 18176.66 44.57 52683.03 88888.00 2007-03-09 22:03:44.907 068 18176.65 44.56 52683.03 88888.00 2007-03-09 22:03:45.407 068 18176.62 44.63 52683.09 88888.00 2007-03-09 22:03:45.907 068 18176.58 44.71 52683.01 88888.00 2007-03-09 22:03:46.407 068 18176.58 44.62 52682.98 88888.00 2007-03-09 22:03:46.907 068 18176.58 44.54 52682.97 88888.00 2007-03-09 22:03:47.407 068 18176.55 44.47 52682.93 88888.00 2007-03-09 22:03:47.907 068 18176.63 44.44 52682.98 88888.00 2007-03-09 22:03:48.407 068 18176.72 44.42 52683.09 88888.00 2007-03-09 22:03:48.907 068 18176.79 44.46 52683.04 88888.00 2007-03-09 22:03:49.407 068 18176.87 44.48 52683.11 88888.00 2007-03-09 22:03:49.907 068 18176.85 44.53 52683.16 88888.00 2007-03-09 22:03:50.407 068 18176.74 44.49 52683.20 88888.00 2007-03-09 22:03:50.907 068 18176.75 44.49 52683.09 88888.00 2007-03-09 22:03:51.407 068 18176.77 44.51 52683.06 88888.00 2007-03-09 22:03:51.907 068 18176.76 44.61 52683.05 88888.00 2007-03-09 22:03:52.407 068 18176.83 44.64 52683.05 88888.00 2007-03-09 22:03:52.907 068 18176.73 44.63 52682.93 88888.00 2007-03-09 22:03:53.407 068 18176.75 44.59 52682.97 88888.00 2007-03-09 22:03:53.907 068 18176.69 44.58 52682.94 88888.00 2007-03-09 22:03:54.407 068 18176.64 44.63 52683.00 88888.00 2007-03-09 22:03:54.907 068 18176.69 44.70 52682.91 88888.00 2007-03-09 22:03:55.407 068 18176.75 44.70 52682.94 88888.00 2007-03-09 22:03:55.907 068 18176.71 44.83 52682.97 88888.00 2007-03-09 22:03:56.407 068 18176.68 44.85 52683.00 88888.00 2007-03-09 22:03:56.907 068 18176.73 44.88 52683.06 88888.00 2007-03-09 22:03:57.407 068 18176.78 44.88 52683.00 88888.00 2007-03-09 22:03:57.907 068 18176.79 44.96 52682.95 88888.00 2007-03-09 22:03:58.407 068 18176.79 44.98 52682.97 88888.00 2007-03-09 22:03:58.907 068 18176.85 45.04 52682.93 88888.00 2007-03-09 22:03:59.407 068 18176.83 45.02 52682.92 88888.00 2007-03-09 22:03:59.907 068 18176.85 45.00 52682.95 88888.00 2007-03-09 22:04:00.407 068 18176.93 44.97 52683.00 88888.00 2007-03-09 22:04:00.907 068 18176.93 44.90 52683.05 88888.00 2007-03-09 22:04:01.407 068 18176.88 44.90 52683.12 88888.00 2007-03-09 22:04:01.907 068 18176.99 44.88 52682.93 88888.00 2007-03-09 22:04:02.407 068 18177.08 44.94 52682.89 88888.00 2007-03-09 22:04:02.907 068 18177.14 44.96 52682.98 88888.00 2007-03-09 22:04:03.407 068 18177.17 44.94 52682.91 88888.00 2007-03-09 22:04:03.907 068 18177.16 44.92 52683.04 88888.00 2007-03-09 22:04:04.407 068 18177.22 44.91 52683.02 88888.00 2007-03-09 22:04:04.907 068 18177.21 44.97 52682.87 88888.00 2007-03-09 22:04:05.407 068 18177.22 44.97 52682.78 88888.00 2007-03-09 22:04:05.907 068 18177.26 45.00 52682.82 88888.00 2007-03-09 22:04:06.407 068 18177.30 44.94 52682.80 88888.00 2007-03-09 22:04:06.907 068 18177.09 44.90 52682.68 88888.00 2007-03-09 22:04:07.407 068 18177.11 44.89 52682.74 88888.00 2007-03-09 22:04:07.907 068 18177.10 44.92 52682.81 88888.00 2007-03-09 22:04:08.407 068 18177.15 44.92 52682.80 88888.00 2007-03-09 22:04:08.907 068 18177.07 44.83 52682.82 88888.00 2007-03-09 22:04:09.407 068 18177.03 44.80 52682.89 88888.00 2007-03-09 22:04:09.907 068 18177.07 44.91 52682.82 88888.00 2007-03-09 22:04:10.407 068 18177.18 44.94 52682.83 88888.00 2007-03-09 22:04:10.907 068 18177.22 44.94 52682.90 88888.00 2007-03-09 22:04:11.407 068 18177.21 44.87 52682.92 88888.00 2007-03-09 22:04:11.907 068 18177.33 44.79 52682.93 88888.00 2007-03-09 22:04:12.407 068 18177.22 44.81 52682.92 88888.00 2007-03-09 22:04:12.907 068 18177.25 44.82 52682.95 88888.00 2007-03-09 22:04:13.407 068 18177.37 44.80 52683.07 88888.00 2007-03-09 22:04:13.907 068 18177.39 44.83 52682.97 88888.00 2007-03-09 22:04:14.407 068 18177.38 44.77 52682.97 88888.00 2007-03-09 22:04:14.907 068 18177.39 44.74 52682.93 88888.00 2007-03-09 22:04:15.407 068 18177.34 44.68 52682.88 88888.00 2007-03-09 22:04:15.907 068 18177.39 44.73 52682.84 88888.00 2007-03-09 22:04:16.407 068 18177.42 44.79 52682.89 88888.00 2007-03-09 22:04:16.907 068 18177.41 44.80 52682.80 88888.00 2007-03-09 22:04:17.407 068 18177.39 44.81 52682.77 88888.00 2007-03-09 22:04:17.907 068 18177.55 44.87 52682.75 88888.00 2007-03-09 22:04:18.407 068 18177.66 44.89 52682.89 88888.00 2007-03-09 22:04:18.907 068 18177.69 44.97 52682.82 88888.00 2007-03-09 22:04:19.407 068 18177.60 44.97 52682.87 88888.00 2007-03-09 22:04:19.907 068 18177.70 44.90 52682.90 88888.00 2007-03-09 22:04:20.407 068 18177.58 44.82 52682.92 88888.00 2007-03-09 22:04:20.907 068 18177.47 44.84 52683.03 88888.00 2007-03-09 22:04:21.407 068 18177.57 44.87 52683.07 88888.00 2007-03-09 22:04:21.907 068 18177.63 44.85 52683.04 88888.00 2007-03-09 22:04:22.407 068 18177.66 44.87 52682.99 88888.00 2007-03-09 22:04:22.907 068 18177.77 44.73 52682.97 88888.00 2007-03-09 22:04:23.407 068 18177.81 44.73 52682.88 88888.00 2007-03-09 22:04:23.907 068 18177.87 44.80 52682.90 88888.00 2007-03-09 22:04:24.407 068 18177.91 44.82 52682.83 88888.00 2007-03-09 22:04:24.907 068 18177.96 44.79 52682.79 88888.00 2007-03-09 22:04:25.407 068 18177.88 44.82 52682.76 88888.00 2007-03-09 22:04:25.907 068 18177.97 44.83 52682.78 88888.00 2007-03-09 22:04:26.407 068 18177.99 44.75 52682.86 88888.00 2007-03-09 22:04:26.907 068 18178.01 44.76 52682.88 88888.00 2007-03-09 22:04:27.407 068 18178.09 44.76 52683.00 88888.00 2007-03-09 22:04:27.907 068 18178.05 44.77 52683.05 88888.00 2007-03-09 22:04:28.407 068 18178.08 44.72 52683.02 88888.00 2007-03-09 22:04:28.907 068 18178.10 44.72 52683.05 88888.00 2007-03-09 22:04:29.407 068 18178.20 44.70 52682.97 88888.00 2007-03-09 22:04:29.907 068 18178.26 44.69 52682.99 88888.00 2007-03-09 22:04:30.407 068 18178.28 44.67 52683.02 88888.00 2007-03-09 22:04:30.907 068 18178.36 44.67 52683.02 88888.00 2007-03-09 22:04:31.407 068 18178.34 44.67 52682.95 88888.00 2007-03-09 22:04:31.907 068 18178.37 44.78 52682.98 88888.00 2007-03-09 22:04:32.407 068 18178.42 44.84 52683.00 88888.00 2007-03-09 22:04:32.907 068 18178.44 44.87 52682.88 88888.00 2007-03-09 22:04:33.407 068 18178.39 44.87 52682.97 88888.00 2007-03-09 22:04:33.907 068 18178.31 44.91 52683.02 88888.00 2007-03-09 22:04:34.407 068 18178.31 44.88 52683.11 88888.00 2007-03-09 22:04:34.907 068 18178.40 44.83 52683.20 88888.00 2007-03-09 22:04:35.407 068 18178.48 44.83 52683.16 88888.00 2007-03-09 22:04:35.907 068 18178.55 44.85 52683.16 88888.00 2007-03-09 22:04:36.407 068 18178.69 44.91 52683.13 88888.00 2007-03-09 22:04:36.907 068 18178.61 44.91 52683.05 88888.00 2007-03-09 22:04:37.407 068 18178.60 44.96 52683.13 88888.00 2007-03-09 22:04:37.907 068 18178.59 45.04 52683.26 88888.00 2007-03-09 22:04:38.407 068 18178.62 45.01 52683.22 88888.00 2007-03-09 22:04:38.907 068 18178.71 45.03 52683.16 88888.00 2007-03-09 22:04:39.407 068 18178.70 45.03 52683.22 88888.00 2007-03-09 22:04:39.907 068 18178.81 45.07 52683.26 88888.00 2007-03-09 22:04:40.407 068 18178.78 45.05 52683.16 88888.00 2007-03-09 22:04:40.907 068 18178.79 45.01 52683.09 88888.00 2007-03-09 22:04:41.407 068 18178.84 44.97 52683.22 88888.00 2007-03-09 22:04:41.907 068 18178.85 45.03 52683.23 88888.00 2007-03-09 22:04:42.407 068 18178.92 45.07 52683.10 88888.00 2007-03-09 22:04:42.907 068 18178.97 45.04 52683.07 88888.00 2007-03-09 22:04:43.407 068 18179.03 45.01 52683.11 88888.00 2007-03-09 22:04:43.907 068 18179.04 45.08 52683.04 88888.00 2007-03-09 22:04:44.407 068 18178.99 45.05 52683.01 88888.00 2007-03-09 22:04:44.907 068 18179.06 45.04 52683.03 88888.00 2007-03-09 22:04:45.407 068 18178.99 45.10 52683.14 88888.00 2007-03-09 22:04:45.907 068 18178.94 45.12 52683.24 88888.00 2007-03-09 22:04:46.407 068 18179.14 45.16 52683.26 88888.00 2007-03-09 22:04:46.907 068 18179.32 45.20 52683.23 88888.00 2007-03-09 22:04:47.407 068 18179.49 45.15 52683.22 88888.00 2007-03-09 22:04:47.907 068 18179.51 45.09 52683.25 88888.00 2007-03-09 22:04:48.407 068 18179.48 45.01 52683.30 88888.00 2007-03-09 22:04:48.907 068 18179.48 45.03 52683.39 88888.00 2007-03-09 22:04:49.407 068 18179.46 45.03 52683.39 88888.00 2007-03-09 22:04:49.907 068 18179.35 45.05 52683.44 88888.00 2007-03-09 22:04:50.407 068 18179.40 45.01 52683.28 88888.00 2007-03-09 22:04:50.907 068 18179.35 44.98 52683.23 88888.00 2007-03-09 22:04:51.407 068 18179.34 45.03 52683.30 88888.00 2007-03-09 22:04:51.907 068 18179.44 45.08 52683.30 88888.00 2007-03-09 22:04:52.407 068 18179.49 45.14 52683.23 88888.00 2007-03-09 22:04:52.907 068 18179.58 45.20 52683.20 88888.00 2007-03-09 22:04:53.407 068 18179.53 45.15 52683.21 88888.00 2007-03-09 22:04:53.907 068 18179.46 45.14 52683.27 88888.00 2007-03-09 22:04:54.407 068 18179.51 45.15 52683.32 88888.00 2007-03-09 22:04:54.907 068 18179.58 45.11 52683.29 88888.00 2007-03-09 22:04:55.407 068 18179.62 45.18 52683.36 88888.00 2007-03-09 22:04:55.907 068 18179.70 45.17 52683.40 88888.00 2007-03-09 22:04:56.407 068 18179.71 45.16 52683.35 88888.00 2007-03-09 22:04:56.907 068 18179.72 45.15 52683.32 88888.00 2007-03-09 22:04:57.407 068 18179.76 45.13 52683.34 88888.00 2007-03-09 22:04:57.907 068 18179.70 45.12 52683.41 88888.00 2007-03-09 22:04:58.407 068 18179.77 45.10 52683.41 88888.00 2007-03-09 22:04:58.907 068 18179.96 45.15 52683.40 88888.00 2007-03-09 22:04:59.407 068 18179.98 45.19 52683.40 88888.00 2007-03-09 22:04:59.907 068 18179.99 45.18 52683.40 88888.00 2007-03-09 22:05:00.407 068 18180.02 45.16 52683.47 88888.00 2007-03-09 22:05:00.907 068 18180.09 45.22 52683.51 88888.00 2007-03-09 22:05:01.407 068 18180.11 45.26 52683.42 88888.00 2007-03-09 22:05:01.907 068 18180.11 45.18 52683.49 88888.00 2007-03-09 22:05:02.407 068 18180.12 45.15 52683.56 88888.00 2007-03-09 22:05:02.907 068 18180.19 45.19 52683.50 88888.00 2007-03-09 22:05:03.407 068 18180.05 45.24 52683.51 88888.00 2007-03-09 22:05:03.907 068 18180.11 45.26 52683.56 88888.00 2007-03-09 22:05:04.407 068 18180.20 45.33 52683.58 88888.00 2007-03-09 22:05:04.907 068 18180.12 45.29 52683.51 88888.00 2007-03-09 22:05:05.407 068 18180.08 45.23 52683.55 88888.00 2007-03-09 22:05:05.907 068 18180.10 45.25 52683.53 88888.00 2007-03-09 22:05:06.407 068 18180.16 45.37 52683.56 88888.00 2007-03-09 22:05:06.907 068 18180.13 45.38 52683.60 88888.00 2007-03-09 22:05:07.407 068 18180.05 45.34 52683.58 88888.00 2007-03-09 22:05:07.907 068 18180.07 45.37 52683.60 88888.00 2007-03-09 22:05:08.407 068 18180.10 45.31 52683.59 88888.00 2007-03-09 22:05:08.907 068 18180.12 45.28 52683.55 88888.00 2007-03-09 22:05:09.407 068 18180.14 45.20 52683.53 88888.00 2007-03-09 22:05:09.907 068 18180.14 45.24 52683.52 88888.00 2007-03-09 22:05:10.407 068 18180.14 45.28 52683.52 88888.00 2007-03-09 22:05:10.907 068 18180.18 45.31 52683.61 88888.00 2007-03-09 22:05:11.407 068 18180.18 45.25 52683.61 88888.00 2007-03-09 22:05:11.907 068 18180.25 45.29 52683.53 88888.00 2007-03-09 22:05:12.407 068 18180.25 45.31 52683.52 88888.00 2007-03-09 22:05:12.907 068 18180.27 45.31 52683.57 88888.00 2007-03-09 22:05:13.407 068 18180.31 45.21 52683.68 88888.00 2007-03-09 22:05:13.907 068 18180.34 45.28 52683.74 88888.00 2007-03-09 22:05:14.407 068 18180.25 45.33 52683.73 88888.00 2007-03-09 22:05:14.907 068 18180.33 45.32 52683.69 88888.00 2007-03-09 22:05:15.407 068 18180.47 45.34 52683.59 88888.00 2007-03-09 22:05:15.907 068 18180.48 45.30 52683.51 88888.00 2007-03-09 22:05:16.407 068 18180.45 45.26 52683.48 88888.00 2007-03-09 22:05:16.907 068 18180.34 45.28 52683.44 88888.00 2007-03-09 22:05:17.407 068 18180.36 45.28 52683.64 88888.00 2007-03-09 22:05:17.907 068 18180.38 45.30 52683.73 88888.00 2007-03-09 22:05:18.407 068 18180.36 45.28 52683.64 88888.00 2007-03-09 22:05:18.907 068 18180.47 45.18 52683.61 88888.00 2007-03-09 22:05:19.407 068 18180.48 45.20 52683.71 88888.00 2007-03-09 22:05:19.907 068 18180.43 45.24 52683.67 88888.00 2007-03-09 22:05:20.407 068 18180.36 45.26 52683.70 88888.00 2007-03-09 22:05:20.907 068 18180.35 45.20 52683.55 88888.00 2007-03-09 22:05:21.407 068 18180.41 45.17 52683.57 88888.00 2007-03-09 22:05:21.907 068 18180.30 45.18 52683.68 88888.00 2007-03-09 22:05:22.407 068 18180.40 45.20 52683.61 88888.00 2007-03-09 22:05:22.907 068 18180.52 45.31 52683.48 88888.00 2007-03-09 22:05:23.407 068 18180.56 45.31 52683.61 88888.00 2007-03-09 22:05:23.907 068 18180.54 45.28 52683.59 88888.00 2007-03-09 22:05:24.407 068 18180.49 45.30 52683.65 88888.00 2007-03-09 22:05:24.907 068 18180.53 45.29 52683.65 88888.00 2007-03-09 22:05:25.407 068 18180.52 45.32 52683.57 88888.00 2007-03-09 22:05:25.907 068 18180.45 45.32 52683.52 88888.00 2007-03-09 22:05:26.407 068 18180.44 45.24 52683.60 88888.00 2007-03-09 22:05:26.907 068 18180.34 45.26 52683.64 88888.00 2007-03-09 22:05:27.407 068 18180.34 45.31 52683.71 88888.00 2007-03-09 22:05:27.907 068 18180.35 45.31 52683.75 88888.00 2007-03-09 22:05:28.407 068 18180.46 45.33 52683.68 88888.00 2007-03-09 22:05:28.907 068 18180.46 45.34 52683.59 88888.00 2007-03-09 22:05:29.407 068 18180.44 45.37 52683.68 88888.00 2007-03-09 22:05:29.907 068 18180.46 45.43 52683.69 88888.00 2007-03-09 22:05:30.407 068 18180.27 45.37 52683.74 88888.00 2007-03-09 22:05:30.907 068 18180.37 45.38 52683.79 88888.00 2007-03-09 22:05:31.407 068 18180.44 45.33 52683.78 88888.00 2007-03-09 22:05:31.907 068 18180.44 45.37 52683.67 88888.00 2007-03-09 22:05:32.407 068 18180.41 45.40 52683.67 88888.00 2007-03-09 22:05:32.907 068 18180.46 45.32 52683.72 88888.00 2007-03-09 22:05:33.407 068 18180.43 45.33 52683.80 88888.00 2007-03-09 22:05:33.907 068 18180.66 45.26 52683.76 88888.00 2007-03-09 22:05:34.407 068 18180.58 45.35 52683.73 88888.00 2007-03-09 22:05:34.907 068 18180.42 45.35 52683.71 88888.00 2007-03-09 22:05:35.407 068 18180.65 45.34 52683.73 88888.00 2007-03-09 22:05:35.907 068 18180.65 45.33 52683.74 88888.00 2007-03-09 22:05:36.407 068 18180.58 45.31 52683.75 88888.00 2007-03-09 22:05:36.907 068 18180.69 45.35 52683.76 88888.00 2007-03-09 22:05:37.407 068 18180.67 45.38 52683.81 88888.00 2007-03-09 22:05:37.907 068 18180.63 45.40 52683.80 88888.00 2007-03-09 22:05:38.407 068 18180.62 45.43 52683.83 88888.00 2007-03-09 22:05:38.907 068 18180.41 45.48 52683.86 88888.00 2007-03-09 22:05:39.407 068 18180.47 45.47 52683.72 88888.00 2007-03-09 22:05:39.907 068 18180.53 45.44 52683.74 88888.00 2007-03-09 22:05:40.407 068 18180.62 45.41 52683.78 88888.00 2007-03-09 22:05:40.907 068 18180.78 45.41 52683.58 88888.00 2007-03-09 22:05:41.407 068 18180.81 45.29 52683.63 88888.00 2007-03-09 22:05:41.907 068 18180.73 45.34 52683.65 88888.00 2007-03-09 22:05:42.407 068 18180.72 45.43 52683.62 88888.00 2007-03-09 22:05:42.907 068 18180.73 45.34 52683.47 88888.00 2007-03-09 22:05:43.407 068 18180.62 45.32 52683.57 88888.00 2007-03-09 22:05:43.907 068 18180.67 45.30 52683.61 88888.00 2007-03-09 22:05:44.407 068 18180.66 45.35 52683.59 88888.00 2007-03-09 22:05:44.907 068 18180.62 45.38 52683.49 88888.00 2007-03-09 22:05:45.407 068 18180.55 45.39 52683.42 88888.00 2007-03-09 22:05:45.907 068 18180.62 45.34 52683.57 88888.00 2007-03-09 22:05:46.407 068 18180.66 45.30 52683.62 88888.00 2007-03-09 22:05:46.907 068 18180.76 45.38 52683.59 88888.00 2007-03-09 22:05:47.407 068 18180.68 45.39 52683.56 88888.00 2007-03-09 22:05:47.907 068 18180.66 45.29 52683.56 88888.00 2007-03-09 22:05:48.407 068 18180.58 45.29 52683.57 88888.00 2007-03-09 22:05:48.907 068 18180.67 45.29 52683.69 88888.00 2007-03-09 22:05:49.407 068 18180.56 45.21 52683.74 88888.00 2007-03-09 22:05:49.907 068 18180.57 45.21 52683.65 88888.00 2007-03-09 22:05:50.407 068 18180.61 45.28 52683.59 88888.00 2007-03-09 22:05:50.907 068 18180.48 45.25 52683.61 88888.00 2007-03-09 22:05:51.407 068 18180.46 45.28 52683.58 88888.00 2007-03-09 22:05:51.907 068 18180.49 45.32 52683.68 88888.00 2007-03-09 22:05:52.407 068 18180.56 45.43 52683.65 88888.00 2007-03-09 22:05:52.907 068 18180.51 45.46 52683.76 88888.00 2007-03-09 22:05:53.407 068 18180.54 45.41 52683.81 88888.00 2007-03-09 22:05:53.907 068 18180.59 45.35 52683.82 88888.00 2007-03-09 22:05:54.407 068 18180.61 45.31 52683.75 88888.00 2007-03-09 22:05:54.907 068 18180.63 45.36 52683.75 88888.00 2007-03-09 22:05:55.407 068 18180.49 45.37 52683.74 88888.00 2007-03-09 22:05:55.907 068 18180.57 45.45 52683.68 88888.00 2007-03-09 22:05:56.407 068 18180.61 45.43 52683.64 88888.00 2007-03-09 22:05:56.907 068 18180.58 45.31 52683.71 88888.00 2007-03-09 22:05:57.407 068 18180.63 45.37 52683.73 88888.00 2007-03-09 22:05:57.907 068 18180.64 45.44 52683.82 88888.00 2007-03-09 22:05:58.407 068 18180.70 45.42 52683.87 88888.00 2007-03-09 22:05:58.907 068 18180.70 45.46 52683.79 88888.00 2007-03-09 22:05:59.407 068 18180.63 45.41 52683.90 88888.00 2007-03-09 22:05:59.907 068 18180.55 45.40 52684.02 88888.00 2007-03-09 22:06:00.407 068 18180.52 45.35 52684.02 88888.00 2007-03-09 22:06:00.907 068 18180.49 45.35 52683.93 88888.00 2007-03-09 22:06:01.407 068 18180.61 45.44 52683.83 88888.00 2007-03-09 22:06:01.907 068 18180.59 45.43 52683.83 88888.00 2007-03-09 22:06:02.407 068 18180.43 45.45 52683.87 88888.00 2007-03-09 22:06:02.907 068 18180.42 45.40 52683.87 88888.00 2007-03-09 22:06:03.407 068 18180.51 45.35 52683.87 88888.00 2007-03-09 22:06:03.907 068 18180.42 45.38 52683.82 88888.00 2007-03-09 22:06:04.407 068 18180.44 45.43 52683.80 88888.00 2007-03-09 22:06:04.907 068 18180.46 45.44 52683.76 88888.00 2007-03-09 22:06:05.407 068 18180.45 45.38 52683.72 88888.00 2007-03-09 22:06:05.907 068 18180.44 45.32 52683.80 88888.00 2007-03-09 22:06:06.407 068 18180.42 45.35 52683.78 88888.00 2007-03-09 22:06:06.907 068 18180.51 45.38 52683.84 88888.00 2007-03-09 22:06:07.407 068 18180.43 45.34 52683.94 88888.00 2007-03-09 22:06:07.907 068 18180.36 45.24 52683.87 88888.00 2007-03-09 22:06:08.407 068 18180.37 45.22 52683.81 88888.00 2007-03-09 22:06:08.907 068 18180.49 45.21 52683.73 88888.00 2007-03-09 22:06:09.407 068 18180.63 45.23 52683.83 88888.00 2007-03-09 22:06:09.907 068 18180.73 45.22 52683.93 88888.00 2007-03-09 22:06:10.407 068 18180.67 45.23 52683.92 88888.00 2007-03-09 22:06:10.907 068 18180.56 45.31 52683.93 88888.00 2007-03-09 22:06:11.407 068 18180.59 45.34 52683.85 88888.00 2007-03-09 22:06:11.907 068 18180.47 45.33 52683.80 88888.00 2007-03-09 22:06:12.407 068 18180.29 45.35 52683.84 88888.00 2007-03-09 22:06:12.907 068 18180.52 45.41 52683.93 88888.00 2007-03-09 22:06:13.407 068 18180.48 45.40 52683.93 88888.00 2007-03-09 22:06:13.907 068 18180.48 45.38 52683.90 88888.00 2007-03-09 22:06:14.407 068 18180.45 45.44 52683.95 88888.00 2007-03-09 22:06:14.907 068 18180.42 45.39 52683.94 88888.00 2007-03-09 22:06:15.407 068 18180.52 45.36 52684.09 88888.00 2007-03-09 22:06:15.907 068 18180.42 45.39 52684.08 88888.00 2007-03-09 22:06:16.407 068 18180.51 45.33 52683.98 88888.00 2007-03-09 22:06:16.907 068 18180.48 45.33 52684.00 88888.00 2007-03-09 22:06:17.407 068 18180.52 45.34 52684.08 88888.00 2007-03-09 22:06:17.907 068 18180.62 45.39 52684.07 88888.00 2007-03-09 22:06:18.407 068 18180.55 45.37 52684.16 88888.00 2007-03-09 22:06:18.907 068 18180.45 45.37 52684.15 88888.00 2007-03-09 22:06:19.407 068 18180.33 45.39 52684.15 88888.00 2007-03-09 22:06:19.907 068 18180.49 45.39 52684.10 88888.00 2007-03-09 22:06:20.407 068 18180.55 45.37 52683.97 88888.00 2007-03-09 22:06:20.907 068 18180.53 45.35 52683.94 88888.00 2007-03-09 22:06:21.407 068 18180.46 45.39 52684.00 88888.00 2007-03-09 22:06:21.907 068 18180.49 45.37 52684.05 88888.00 2007-03-09 22:06:22.407 068 18180.62 45.30 52684.04 88888.00 2007-03-09 22:06:22.907 068 18180.61 45.38 52683.96 88888.00 2007-03-09 22:06:23.407 068 18180.62 45.35 52683.88 88888.00 2007-03-09 22:06:23.907 068 18180.59 45.30 52683.95 88888.00 2007-03-09 22:06:24.407 068 18180.66 45.26 52684.05 88888.00 2007-03-09 22:06:24.907 068 18180.76 45.26 52684.07 88888.00 2007-03-09 22:06:25.407 068 18180.76 45.28 52684.07 88888.00 2007-03-09 22:06:25.907 068 18180.73 45.26 52684.09 88888.00 2007-03-09 22:06:26.407 068 18180.74 45.18 52684.06 88888.00 2007-03-09 22:06:26.907 068 18180.74 45.26 52684.04 88888.00 2007-03-09 22:06:27.407 068 18180.76 45.19 52684.04 88888.00 2007-03-09 22:06:27.907 068 18180.70 45.21 52683.99 88888.00 2007-03-09 22:06:28.407 068 18180.84 45.21 52684.05 88888.00 2007-03-09 22:06:28.907 068 18180.66 45.21 52684.09 88888.00 2007-03-09 22:06:29.407 068 18180.67 45.19 52684.02 88888.00 2007-03-09 22:06:29.907 068 18180.73 45.21 52684.11 88888.00 2007-03-09 22:06:30.407 068 18180.80 45.25 52684.13 88888.00 2007-03-09 22:06:30.907 068 18180.85 45.19 52684.05 88888.00 2007-03-09 22:06:31.407 068 18180.85 45.20 52684.02 88888.00 2007-03-09 22:06:31.907 068 18180.84 45.24 52684.10 88888.00 2007-03-09 22:06:32.407 068 18180.88 45.25 52684.00 88888.00 2007-03-09 22:06:32.907 068 18180.85 45.24 52684.05 88888.00 2007-03-09 22:06:33.407 068 18180.90 45.23 52683.99 88888.00 2007-03-09 22:06:33.907 068 18180.96 45.29 52683.92 88888.00 2007-03-09 22:06:34.407 068 18180.96 45.25 52683.91 88888.00 2007-03-09 22:06:34.907 068 18180.99 45.21 52684.05 88888.00 2007-03-09 22:06:35.407 068 18181.21 45.13 52684.06 88888.00 2007-03-09 22:06:35.907 068 18181.08 45.13 52684.05 88888.00 2007-03-09 22:06:36.407 068 18180.85 45.04 52684.08 88888.00 2007-03-09 22:06:36.907 068 18180.87 44.99 52684.21 88888.00 2007-03-09 22:06:37.407 068 18180.87 45.01 52684.22 88888.00 2007-03-09 22:06:37.907 068 18180.94 45.07 52684.15 88888.00 2007-03-09 22:06:38.407 068 18180.87 45.08 52684.22 88888.00 2007-03-09 22:06:38.907 068 18180.84 45.06 52684.11 88888.00 2007-03-09 22:06:39.407 068 18180.85 45.11 52684.05 88888.00 2007-03-09 22:06:39.907 068 18180.77 45.08 52684.04 88888.00 2007-03-09 22:06:40.407 068 18180.77 45.17 52683.97 88888.00 2007-03-09 22:06:40.907 068 18180.83 45.13 52684.04 88888.00 2007-03-09 22:06:41.407 068 18180.78 45.11 52684.05 88888.00 2007-03-09 22:06:41.907 068 18180.83 45.07 52683.98 88888.00 2007-03-09 22:06:42.407 068 18180.80 45.08 52684.00 88888.00 2007-03-09 22:06:42.907 068 18180.72 45.11 52684.10 88888.00 2007-03-09 22:06:43.407 068 18180.74 45.12 52684.14 88888.00 2007-03-09 22:06:43.907 068 18180.76 45.15 52684.16 88888.00 2007-03-09 22:06:44.407 068 18180.75 45.16 52684.03 88888.00 2007-03-09 22:06:44.907 068 18180.80 45.14 52683.97 88888.00 2007-03-09 22:06:45.407 068 18180.76 45.15 52684.03 88888.00 2007-03-09 22:06:45.907 068 18180.70 45.11 52684.09 88888.00 2007-03-09 22:06:46.407 068 18180.76 45.10 52684.14 88888.00 2007-03-09 22:06:46.907 068 18180.77 45.03 52684.18 88888.00 2007-03-09 22:06:47.407 068 18180.76 45.07 52684.08 88888.00 2007-03-09 22:06:47.907 068 18180.78 45.13 52684.07 88888.00 2007-03-09 22:06:48.407 068 18180.75 45.11 52684.05 88888.00 2007-03-09 22:06:48.907 068 18180.70 45.11 52684.13 88888.00 2007-03-09 22:06:49.407 068 18180.90 45.13 52684.16 88888.00 2007-03-09 22:06:49.907 068 18181.01 45.12 52684.15 88888.00 2007-03-09 22:06:50.407 068 18181.06 45.09 52684.08 88888.00 2007-03-09 22:06:50.907 068 18181.00 45.10 52684.04 88888.00 2007-03-09 22:06:51.407 068 18181.08 45.15 52684.04 88888.00 2007-03-09 22:06:51.907 068 18181.03 45.15 52684.03 88888.00 2007-03-09 22:06:52.407 068 18181.09 45.17 52684.04 88888.00 2007-03-09 22:06:52.907 068 18181.13 45.19 52684.13 88888.00 2007-03-09 22:06:53.407 068 18181.13 45.21 52684.16 88888.00 2007-03-09 22:06:53.907 068 18181.19 45.19 52684.22 88888.00 2007-03-09 22:06:54.407 068 18181.11 45.16 52684.18 88888.00 2007-03-09 22:06:54.907 068 18181.20 45.16 52684.25 88888.00 2007-03-09 22:06:55.407 068 18181.29 45.12 52684.27 88888.00 2007-03-09 22:06:55.907 068 18181.21 45.05 52684.28 88888.00 2007-03-09 22:06:56.407 068 18181.14 45.04 52684.36 88888.00 2007-03-09 22:06:56.907 068 18181.17 45.05 52684.29 88888.00 2007-03-09 22:06:57.407 068 18181.18 45.09 52684.21 88888.00 2007-03-09 22:06:57.907 068 18181.33 45.22 52684.15 88888.00 2007-03-09 22:06:58.407 068 18181.32 45.17 52684.13 88888.00 2007-03-09 22:06:58.907 068 18181.34 45.17 52684.22 88888.00 2007-03-09 22:06:59.407 068 18181.34 45.22 52684.33 88888.00 2007-03-09 22:06:59.907 068 18181.25 45.17 52684.22 88888.00 2007-03-09 22:07:00.407 068 18181.08 45.23 52684.27 88888.00 2007-03-09 22:07:00.907 068 18181.10 45.32 52684.37 88888.00 2007-03-09 22:07:01.407 068 18181.13 45.31 52684.39 88888.00 2007-03-09 22:07:01.907 068 18181.14 45.32 52684.32 88888.00 2007-03-09 22:07:02.407 068 18181.10 45.21 52684.28 88888.00 2007-03-09 22:07:02.907 068 18181.12 45.16 52684.27 88888.00 2007-03-09 22:07:03.407 068 18181.18 45.15 52684.32 88888.00 2007-03-09 22:07:03.907 068 18181.19 45.22 52684.33 88888.00 2007-03-09 22:07:04.407 068 18181.31 45.31 52684.14 88888.00 2007-03-09 22:07:04.907 068 18181.30 45.25 52684.07 88888.00 2007-03-09 22:07:05.407 068 18181.30 45.21 52684.06 88888.00 2007-03-09 22:07:05.907 068 18181.30 45.22 52684.14 88888.00 2007-03-09 22:07:06.407 068 18181.40 45.20 52684.11 88888.00 2007-03-09 22:07:06.907 068 18181.38 45.22 52684.03 88888.00 2007-03-09 22:07:07.407 068 18181.27 45.17 52684.02 88888.00 2007-03-09 22:07:07.907 068 18181.29 45.21 52683.95 88888.00 2007-03-09 22:07:08.407 068 18181.22 45.30 52683.94 88888.00 2007-03-09 22:07:08.907 068 18181.20 45.35 52683.90 88888.00 2007-03-09 22:07:09.407 068 18181.24 45.21 52683.97 88888.00 2007-03-09 22:07:09.907 068 18181.19 45.18 52684.05 88888.00 2007-03-09 22:07:10.407 068 18181.24 45.24 52683.98 88888.00 2007-03-09 22:07:10.907 068 18181.27 45.29 52684.09 88888.00 2007-03-09 22:07:11.407 068 18181.31 45.20 52684.13 88888.00 2007-03-09 22:07:11.907 068 18181.24 45.26 52684.11 88888.00 2007-03-09 22:07:12.407 068 18181.20 45.24 52684.05 88888.00 2007-03-09 22:07:12.907 068 18181.28 45.25 52684.02 88888.00 2007-03-09 22:07:13.407 068 18181.31 45.35 52683.93 88888.00 2007-03-09 22:07:13.907 068 18181.30 45.29 52683.91 88888.00 2007-03-09 22:07:14.407 068 18181.28 45.30 52683.96 88888.00 2007-03-09 22:07:14.907 068 18181.30 45.34 52683.93 88888.00 2007-03-09 22:07:15.407 068 18181.28 45.38 52683.91 88888.00 2007-03-09 22:07:15.907 068 18181.29 45.38 52683.97 88888.00 2007-03-09 22:07:16.407 068 18181.30 45.41 52683.85 88888.00 2007-03-09 22:07:16.907 068 18181.34 45.45 52683.86 88888.00 2007-03-09 22:07:17.407 068 18181.41 45.51 52683.93 88888.00 2007-03-09 22:07:17.907 068 18181.54 45.49 52683.93 88888.00 2007-03-09 22:07:18.407 068 18181.63 45.50 52684.00 88888.00 2007-03-09 22:07:18.907 068 18181.59 45.45 52684.05 88888.00 2007-03-09 22:07:19.407 068 18181.49 45.48 52684.00 88888.00 2007-03-09 22:07:19.907 068 18181.57 45.48 52684.04 88888.00 2007-03-09 22:07:20.407 068 18181.62 45.48 52684.08 88888.00 2007-03-09 22:07:20.907 068 18181.59 45.47 52683.99 88888.00 2007-03-09 22:07:21.407 068 18181.51 45.56 52683.98 88888.00 2007-03-09 22:07:21.907 068 18181.48 45.54 52683.88 88888.00 2007-03-09 22:07:22.407 068 18181.64 45.55 52683.83 88888.00 2007-03-09 22:07:22.907 068 18181.65 45.54 52683.76 88888.00 2007-03-09 22:07:23.407 068 18181.54 45.59 52683.79 88888.00 2007-03-09 22:07:23.907 068 18181.67 45.55 52683.90 88888.00 2007-03-09 22:07:24.407 068 18181.76 45.48 52683.95 88888.00 2007-03-09 22:07:24.907 068 18181.60 45.53 52683.99 88888.00 2007-03-09 22:07:25.407 068 18181.61 45.54 52684.05 88888.00 2007-03-09 22:07:25.907 068 18181.57 45.55 52684.05 88888.00 2007-03-09 22:07:26.407 068 18181.62 45.49 52684.07 88888.00 2007-03-09 22:07:26.907 068 18181.73 45.50 52684.09 88888.00 2007-03-09 22:07:27.407 068 18181.79 45.51 52684.09 88888.00 2007-03-09 22:07:27.907 068 18181.75 45.48 52684.02 88888.00 2007-03-09 22:07:28.407 068 18181.76 45.51 52683.99 88888.00 2007-03-09 22:07:28.907 068 18181.81 45.55 52684.02 88888.00 2007-03-09 22:07:29.407 068 18181.89 45.53 52684.10 88888.00 2007-03-09 22:07:29.907 068 18181.94 45.54 52684.11 88888.00 2007-03-09 22:07:30.407 068 18181.95 45.56 52684.13 88888.00 2007-03-09 22:07:30.907 068 18181.96 45.56 52684.15 88888.00 2007-03-09 22:07:31.407 068 18181.88 45.58 52684.08 88888.00 2007-03-09 22:07:31.907 068 18181.93 45.62 52683.95 88888.00 2007-03-09 22:07:32.407 068 18181.94 45.59 52683.91 88888.00 2007-03-09 22:07:32.907 068 18181.89 45.57 52683.94 88888.00 2007-03-09 22:07:33.407 068 18181.87 45.56 52683.87 88888.00 2007-03-09 22:07:33.907 068 18181.84 45.61 52683.86 88888.00 2007-03-09 22:07:34.407 068 18181.85 45.57 52683.87 88888.00 2007-03-09 22:07:34.907 068 18181.94 45.53 52683.85 88888.00 2007-03-09 22:07:35.407 068 18181.89 45.53 52683.91 88888.00 2007-03-09 22:07:35.907 068 18181.89 45.56 52683.82 88888.00 2007-03-09 22:07:36.407 068 18181.99 45.61 52683.78 88888.00 2007-03-09 22:07:36.907 068 18182.06 45.58 52683.71 88888.00 2007-03-09 22:07:37.407 068 18182.04 45.56 52683.70 88888.00 2007-03-09 22:07:37.907 068 18182.10 45.52 52683.74 88888.00 2007-03-09 22:07:38.407 068 18181.99 45.51 52683.73 88888.00 2007-03-09 22:07:38.907 068 18182.06 45.56 52683.82 88888.00 2007-03-09 22:07:39.407 068 18182.06 45.51 52683.78 88888.00 2007-03-09 22:07:39.907 068 18181.98 45.48 52683.76 88888.00 2007-03-09 22:07:40.407 068 18181.90 45.47 52683.80 88888.00 2007-03-09 22:07:40.907 068 18181.98 45.48 52683.76 88888.00 2007-03-09 22:07:41.407 068 18181.98 45.45 52683.79 88888.00 2007-03-09 22:07:41.907 068 18182.01 45.46 52683.86 88888.00 2007-03-09 22:07:42.407 068 18182.01 45.43 52683.86 88888.00 2007-03-09 22:07:42.907 068 18181.95 45.44 52683.86 88888.00 2007-03-09 22:07:43.407 068 18181.98 45.40 52683.95 88888.00 2007-03-09 22:07:43.907 068 18182.06 45.39 52684.00 88888.00 2007-03-09 22:07:44.407 068 18182.11 45.42 52683.96 88888.00 2007-03-09 22:07:44.907 068 18182.01 45.36 52683.79 88888.00 2007-03-09 22:07:45.407 068 18181.93 45.36 52683.91 88888.00 2007-03-09 22:07:45.907 068 18181.97 45.33 52683.97 88888.00 2007-03-09 22:07:46.407 068 18182.03 45.38 52683.92 88888.00 2007-03-09 22:07:46.907 068 18182.11 45.40 52683.81 88888.00 2007-03-09 22:07:47.407 068 18182.10 45.35 52683.91 88888.00 2007-03-09 22:07:47.907 068 18182.18 45.30 52683.95 88888.00 2007-03-09 22:07:48.407 068 18182.17 45.34 52684.03 88888.00 2007-03-09 22:07:48.907 068 18182.26 45.40 52684.04 88888.00 2007-03-09 22:07:49.407 068 18182.22 45.34 52684.03 88888.00 2007-03-09 22:07:49.907 068 18182.15 45.34 52684.02 88888.00 2007-03-09 22:07:50.407 068 18182.06 45.31 52684.00 88888.00 2007-03-09 22:07:50.907 068 18182.06 45.24 52683.96 88888.00 2007-03-09 22:07:51.407 068 18182.13 45.30 52683.96 88888.00 2007-03-09 22:07:51.907 068 18182.15 45.24 52684.00 88888.00 2007-03-09 22:07:52.407 068 18182.09 45.18 52684.13 88888.00 2007-03-09 22:07:52.907 068 18182.21 45.26 52684.15 88888.00 2007-03-09 22:07:53.407 068 18182.28 45.34 52684.09 88888.00 2007-03-09 22:07:53.907 068 18182.33 45.32 52684.07 88888.00 2007-03-09 22:07:54.407 068 18182.33 45.34 52684.11 88888.00 2007-03-09 22:07:54.907 068 18182.39 45.37 52683.98 88888.00 2007-03-09 22:07:55.407 068 18182.32 45.40 52683.95 88888.00 2007-03-09 22:07:55.907 068 18182.32 45.40 52683.93 88888.00 2007-03-09 22:07:56.407 068 18182.30 45.38 52683.90 88888.00 2007-03-09 22:07:56.907 068 18182.26 45.43 52684.00 88888.00 2007-03-09 22:07:57.407 068 18182.25 45.36 52684.03 88888.00 2007-03-09 22:07:57.907 068 18182.32 45.33 52683.94 88888.00 2007-03-09 22:07:58.407 068 18182.39 45.37 52683.85 88888.00 2007-03-09 22:07:58.907 068 18182.36 45.35 52683.99 88888.00 2007-03-09 22:07:59.407 068 18182.29 45.33 52684.03 88888.00 2007-03-09 22:07:59.907 068 18182.21 45.30 52683.94 88888.00 2007-03-09 22:08:00.407 068 18182.33 45.31 52683.90 88888.00 2007-03-09 22:08:00.907 068 18182.30 45.37 52683.91 88888.00 2007-03-09 22:08:01.407 068 18182.35 45.31 52683.94 88888.00 2007-03-09 22:08:01.907 068 18182.38 45.21 52683.94 88888.00 2007-03-09 22:08:02.407 068 18182.38 45.23 52684.03 88888.00 2007-03-09 22:08:02.907 068 18182.43 45.20 52684.02 88888.00 2007-03-09 22:08:03.407 068 18182.51 45.26 52684.06 88888.00 2007-03-09 22:08:03.907 068 18182.50 45.29 52683.96 88888.00 2007-03-09 22:08:04.407 068 18182.40 45.26 52683.93 88888.00 2007-03-09 22:08:04.907 068 18182.49 45.23 52683.92 88888.00 2007-03-09 22:08:05.407 068 18182.54 45.15 52683.88 88888.00 2007-03-09 22:08:05.907 068 18182.49 45.17 52683.87 88888.00 2007-03-09 22:08:06.407 068 18182.51 45.23 52683.83 88888.00 2007-03-09 22:08:06.907 068 18182.66 45.28 52683.82 88888.00 2007-03-09 22:08:07.407 068 18182.65 45.28 52683.87 88888.00 2007-03-09 22:08:07.907 068 18182.60 45.33 52683.80 88888.00 2007-03-09 22:08:08.407 068 18182.60 45.35 52683.85 88888.00 2007-03-09 22:08:08.907 068 18182.50 45.45 52684.00 88888.00 2007-03-09 22:08:09.407 068 18182.52 45.46 52684.03 88888.00 2007-03-09 22:08:09.907 068 18182.52 45.39 52683.97 88888.00 2007-03-09 22:08:10.407 068 18182.51 45.38 52684.06 88888.00 2007-03-09 22:08:10.907 068 18182.60 45.42 52684.03 88888.00 2007-03-09 22:08:11.407 068 18182.55 45.37 52684.02 88888.00 2007-03-09 22:08:11.907 068 18182.71 45.37 52683.95 88888.00 2007-03-09 22:08:12.407 068 18182.70 45.36 52683.97 88888.00 2007-03-09 22:08:12.907 068 18182.63 45.32 52683.99 88888.00 2007-03-09 22:08:13.407 068 18182.63 45.32 52683.95 88888.00 2007-03-09 22:08:13.907 068 18182.64 45.36 52683.94 88888.00 2007-03-09 22:08:14.407 068 18182.58 45.42 52683.92 88888.00 2007-03-09 22:08:14.907 068 18182.55 45.50 52683.87 88888.00 2007-03-09 22:08:15.407 068 18182.61 45.49 52683.92 88888.00 2007-03-09 22:08:15.907 068 18182.62 45.49 52684.00 88888.00 2007-03-09 22:08:16.407 068 18182.59 45.45 52683.99 88888.00 2007-03-09 22:08:16.907 068 18182.52 45.43 52684.02 88888.00 2007-03-09 22:08:17.407 068 18182.64 45.44 52683.99 88888.00 2007-03-09 22:08:17.907 068 18182.64 45.54 52684.00 88888.00 2007-03-09 22:08:18.407 068 18182.68 45.53 52683.97 88888.00 2007-03-09 22:08:18.907 068 18182.72 45.50 52683.95 88888.00 2007-03-09 22:08:19.407 068 18182.65 45.48 52684.00 88888.00 2007-03-09 22:08:19.907 068 18182.60 45.45 52684.02 88888.00 2007-03-09 22:08:20.407 068 18182.64 45.45 52684.04 88888.00 2007-03-09 22:08:20.907 068 18182.66 45.43 52684.00 88888.00 2007-03-09 22:08:21.407 068 18182.63 45.47 52683.93 88888.00 2007-03-09 22:08:21.907 068 18182.61 45.54 52684.04 88888.00 2007-03-09 22:08:22.407 068 18182.82 45.48 52684.07 88888.00 2007-03-09 22:08:22.907 068 18182.86 45.45 52684.04 88888.00 2007-03-09 22:08:23.407 068 18182.76 45.41 52684.08 88888.00 2007-03-09 22:08:23.907 068 18182.60 45.43 52684.03 88888.00 2007-03-09 22:08:24.407 068 18182.52 45.42 52684.03 88888.00 2007-03-09 22:08:24.907 068 18182.69 45.47 52683.95 88888.00 2007-03-09 22:08:25.407 068 18182.82 45.48 52684.03 88888.00 2007-03-09 22:08:25.907 068 18182.82 45.50 52683.97 88888.00 2007-03-09 22:08:26.407 068 18182.75 45.53 52683.82 88888.00 2007-03-09 22:08:26.907 068 18182.71 45.53 52683.86 88888.00 2007-03-09 22:08:27.407 068 18182.79 45.47 52683.87 88888.00 2007-03-09 22:08:27.907 068 18182.72 45.47 52683.91 88888.00 2007-03-09 22:08:28.407 068 18182.70 45.47 52683.96 88888.00 2007-03-09 22:08:28.907 068 18182.81 45.46 52684.08 88888.00 2007-03-09 22:08:29.407 068 18182.92 45.44 52684.06 88888.00 2007-03-09 22:08:29.907 068 18182.94 45.42 52683.92 88888.00 2007-03-09 22:08:30.407 068 18182.91 45.44 52683.93 88888.00 2007-03-09 22:08:30.907 068 18182.82 45.41 52684.03 88888.00 2007-03-09 22:08:31.407 068 18182.93 45.45 52684.02 88888.00 2007-03-09 22:08:31.907 068 18182.81 45.44 52684.00 88888.00 2007-03-09 22:08:32.407 068 18182.91 45.49 52683.94 88888.00 2007-03-09 22:08:32.907 068 18183.01 45.54 52683.92 88888.00 2007-03-09 22:08:33.407 068 18183.07 45.55 52683.99 88888.00 2007-03-09 22:08:33.907 068 18183.01 45.48 52684.00 88888.00 2007-03-09 22:08:34.407 068 18183.00 45.46 52684.04 88888.00 2007-03-09 22:08:34.907 068 18182.97 45.44 52684.04 88888.00 2007-03-09 22:08:35.407 068 18182.98 45.34 52683.99 88888.00 2007-03-09 22:08:35.907 068 18183.04 45.31 52683.95 88888.00 2007-03-09 22:08:36.407 068 18183.11 45.40 52684.05 88888.00 2007-03-09 22:08:36.907 068 18183.16 45.46 52684.13 88888.00 2007-03-09 22:08:37.407 068 18183.12 45.50 52684.30 88888.00 2007-03-09 22:08:37.907 068 18183.02 45.59 52684.29 88888.00 2007-03-09 22:08:38.407 068 18183.15 45.58 52684.25 88888.00 2007-03-09 22:08:38.907 068 18183.22 45.49 52684.29 88888.00 2007-03-09 22:08:39.407 068 18183.28 45.51 52684.27 88888.00 2007-03-09 22:08:39.907 068 18183.13 45.47 52684.30 88888.00 2007-03-09 22:08:40.407 068 18183.17 45.40 52684.32 88888.00 2007-03-09 22:08:40.907 068 18183.38 45.46 52684.22 88888.00 2007-03-09 22:08:41.407 068 18183.30 45.54 52684.18 88888.00 2007-03-09 22:08:41.907 068 18183.44 45.44 52684.20 88888.00 2007-03-09 22:08:42.407 068 18183.37 45.44 52684.16 88888.00 2007-03-09 22:08:42.907 068 18183.34 45.44 52684.17 88888.00 2007-03-09 22:08:43.407 068 18183.38 45.51 52684.27 88888.00 2007-03-09 22:08:43.907 068 18183.41 45.53 52684.36 88888.00 2007-03-09 22:08:44.407 068 18183.45 45.54 52684.29 88888.00 2007-03-09 22:08:44.907 068 18183.35 45.54 52684.23 88888.00 2007-03-09 22:08:45.407 068 18183.34 45.53 52684.28 88888.00 2007-03-09 22:08:45.907 068 18183.27 45.54 52684.39 88888.00 2007-03-09 22:08:46.407 068 18183.33 45.55 52684.26 88888.00 2007-03-09 22:08:46.907 068 18183.36 45.56 52684.34 88888.00 2007-03-09 22:08:47.407 068 18183.30 45.54 52684.36 88888.00 2007-03-09 22:08:47.907 068 18183.40 45.59 52684.38 88888.00 2007-03-09 22:08:48.407 068 18183.45 45.58 52684.40 88888.00 2007-03-09 22:08:48.907 068 18183.46 45.58 52684.38 88888.00 2007-03-09 22:08:49.407 068 18183.46 45.53 52684.36 88888.00 2007-03-09 22:08:49.907 068 18183.41 45.45 52684.49 88888.00 2007-03-09 22:08:50.407 068 18183.45 45.41 52684.51 88888.00 2007-03-09 22:08:50.907 068 18183.38 45.43 52684.37 88888.00 2007-03-09 22:08:51.407 068 18183.41 45.46 52684.39 88888.00 2007-03-09 22:08:51.907 068 18183.46 45.53 52684.40 88888.00 2007-03-09 22:08:52.407 068 18183.45 45.59 52684.37 88888.00 2007-03-09 22:08:52.907 068 18183.42 45.50 52684.31 88888.00 2007-03-09 22:08:53.407 068 18183.53 45.50 52684.44 88888.00 2007-03-09 22:08:53.907 068 18183.47 45.50 52684.42 88888.00 2007-03-09 22:08:54.407 068 18183.47 45.47 52684.43 88888.00 2007-03-09 22:08:54.907 068 18183.57 45.39 52684.49 88888.00 2007-03-09 22:08:55.407 068 18183.53 45.33 52684.45 88888.00 2007-03-09 22:08:55.907 068 18183.45 45.30 52684.36 88888.00 2007-03-09 22:08:56.407 068 18183.37 45.40 52684.39 88888.00 2007-03-09 22:08:56.907 068 18183.42 45.46 52684.40 88888.00 2007-03-09 22:08:57.407 068 18183.68 45.45 52684.38 88888.00 2007-03-09 22:08:57.907 068 18183.66 45.36 52684.49 88888.00 2007-03-09 22:08:58.407 068 18183.67 45.39 52684.46 88888.00 2007-03-09 22:08:58.907 068 18183.64 45.37 52684.40 88888.00 2007-03-09 22:08:59.407 068 18183.71 45.30 52684.34 88888.00 2007-03-09 22:08:59.907 068 18183.74 45.35 52684.31 88888.00 2007-03-09 22:09:00.407 068 18183.74 45.36 52684.32 88888.00 2007-03-09 22:09:00.907 068 18183.68 45.29 52684.19 88888.00 2007-03-09 22:09:01.407 068 18183.66 45.22 52684.18 88888.00 2007-03-09 22:09:01.907 068 18183.80 45.22 52684.26 88888.00 2007-03-09 22:09:02.407 068 18183.67 45.18 52684.39 88888.00 2007-03-09 22:09:02.907 068 18183.64 45.21 52684.49 88888.00 2007-03-09 22:09:03.407 068 18183.64 45.18 52684.32 88888.00 2007-03-09 22:09:03.907 068 18183.71 45.15 52684.23 88888.00 2007-03-09 22:09:04.407 068 18183.69 45.14 52684.29 88888.00 2007-03-09 22:09:04.907 068 18183.62 45.07 52684.31 88888.00 2007-03-09 22:09:05.407 068 18183.67 45.05 52684.41 88888.00 2007-03-09 22:09:05.907 068 18183.83 45.05 52684.43 88888.00 2007-03-09 22:09:06.407 068 18183.87 45.13 52684.42 88888.00 2007-03-09 22:09:06.907 068 18183.92 45.11 52684.55 88888.00 2007-03-09 22:09:07.407 068 18183.95 45.05 52684.45 88888.00 2007-03-09 22:09:07.907 068 18183.95 45.08 52684.31 88888.00 2007-03-09 22:09:08.407 068 18183.93 45.08 52684.41 88888.00 2007-03-09 22:09:08.907 068 18183.92 45.06 52684.46 88888.00 2007-03-09 22:09:09.407 068 18184.01 45.07 52684.37 88888.00 2007-03-09 22:09:09.907 068 18184.05 45.15 52684.38 88888.00 2007-03-09 22:09:10.407 068 18183.92 45.26 52684.44 88888.00 2007-03-09 22:09:10.907 068 18183.90 45.23 52684.40 88888.00 2007-03-09 22:09:11.407 068 18183.95 45.13 52684.34 88888.00 2007-03-09 22:09:11.907 068 18183.88 45.12 52684.32 88888.00 2007-03-09 22:09:12.407 068 18183.89 45.19 52684.36 88888.00 2007-03-09 22:09:12.907 068 18183.83 45.15 52684.42 88888.00 2007-03-09 22:09:13.407 068 18183.83 45.14 52684.38 88888.00 2007-03-09 22:09:13.907 068 18183.95 45.13 52684.39 88888.00 2007-03-09 22:09:14.407 068 18183.94 45.04 52684.49 88888.00 2007-03-09 22:09:14.907 068 18183.98 44.97 52684.51 88888.00 2007-03-09 22:09:15.407 068 18183.96 45.03 52684.51 88888.00 2007-03-09 22:09:15.907 068 18184.01 45.04 52684.53 88888.00 2007-03-09 22:09:16.407 068 18184.15 45.09 52684.53 88888.00 2007-03-09 22:09:16.907 068 18184.06 45.08 52684.54 88888.00 2007-03-09 22:09:17.407 068 18184.00 45.06 52684.62 88888.00 2007-03-09 22:09:17.907 068 18184.09 45.04 52684.67 88888.00 2007-03-09 22:09:18.407 068 18184.02 44.97 52684.55 88888.00 2007-03-09 22:09:18.907 068 18183.93 44.99 52684.60 88888.00 2007-03-09 22:09:19.407 068 18183.92 45.01 52684.64 88888.00 2007-03-09 22:09:19.907 068 18183.88 45.02 52684.54 88888.00 2007-03-09 22:09:20.407 068 18183.91 45.05 52684.55 88888.00 2007-03-09 22:09:20.907 068 18183.96 45.00 52684.57 88888.00 2007-03-09 22:09:21.407 068 18183.94 45.02 52684.45 88888.00 2007-03-09 22:09:21.907 068 18183.96 45.10 52684.50 88888.00 2007-03-09 22:09:22.407 068 18184.00 45.11 52684.53 88888.00 2007-03-09 22:09:22.907 068 18184.07 45.05 52684.48 88888.00 2007-03-09 22:09:23.407 068 18184.04 45.04 52684.44 88888.00 2007-03-09 22:09:23.907 068 18183.99 44.96 52684.52 88888.00 2007-03-09 22:09:24.407 068 18184.02 45.00 52684.60 88888.00 2007-03-09 22:09:24.907 068 18184.02 45.01 52684.68 88888.00 2007-03-09 22:09:25.407 068 18184.11 44.96 52684.72 88888.00 2007-03-09 22:09:25.907 068 18184.22 44.92 52684.66 88888.00 2007-03-09 22:09:26.407 068 18184.23 44.97 52684.65 88888.00 2007-03-09 22:09:26.907 068 18184.09 44.95 52684.58 88888.00 2007-03-09 22:09:27.407 068 18184.02 44.94 52684.50 88888.00 2007-03-09 22:09:27.907 068 18184.09 45.01 52684.53 88888.00 2007-03-09 22:09:28.407 068 18184.09 44.97 52684.65 88888.00 2007-03-09 22:09:28.907 068 18184.04 44.90 52684.72 88888.00 2007-03-09 22:09:29.407 068 18184.12 44.88 52684.60 88888.00 2007-03-09 22:09:29.907 068 18184.14 44.86 52684.55 88888.00 2007-03-09 22:09:30.407 068 18184.13 44.81 52684.55 88888.00 2007-03-09 22:09:30.907 068 18184.10 44.77 52684.66 88888.00 2007-03-09 22:09:31.407 068 18184.02 44.79 52684.67 88888.00 2007-03-09 22:09:31.907 068 18183.96 44.84 52684.77 88888.00 2007-03-09 22:09:32.407 068 18183.99 44.84 52684.71 88888.00 2007-03-09 22:09:32.907 068 18183.93 44.90 52684.60 88888.00 2007-03-09 22:09:33.407 068 18184.05 44.85 52684.57 88888.00 2007-03-09 22:09:33.907 068 18184.07 44.90 52684.61 88888.00 2007-03-09 22:09:34.407 068 18183.95 44.88 52684.64 88888.00 2007-03-09 22:09:34.907 068 18183.95 44.80 52684.60 88888.00 2007-03-09 22:09:35.407 068 18184.04 44.85 52684.57 88888.00 2007-03-09 22:09:35.907 068 18184.03 44.87 52684.50 88888.00 2007-03-09 22:09:36.407 068 18183.95 44.81 52684.53 88888.00 2007-03-09 22:09:36.907 068 18184.00 44.77 52684.53 88888.00 2007-03-09 22:09:37.407 068 18183.95 44.78 52684.57 88888.00 2007-03-09 22:09:37.907 068 18183.95 44.80 52684.61 88888.00 2007-03-09 22:09:38.407 068 18184.01 44.75 52684.64 88888.00 2007-03-09 22:09:38.907 068 18184.01 44.69 52684.68 88888.00 2007-03-09 22:09:39.407 068 18183.95 44.72 52684.73 88888.00 2007-03-09 22:09:39.907 068 18184.04 44.71 52684.67 88888.00 2007-03-09 22:09:40.407 068 18184.13 44.75 52684.72 88888.00 2007-03-09 22:09:40.907 068 18184.04 44.73 52684.73 88888.00 2007-03-09 22:09:41.407 068 18184.07 44.81 52684.78 88888.00 2007-03-09 22:09:41.907 068 18183.96 44.81 52684.77 88888.00 2007-03-09 22:09:42.407 068 18184.04 44.73 52684.73 88888.00 2007-03-09 22:09:42.907 068 18184.13 44.68 52684.64 88888.00 2007-03-09 22:09:43.407 068 18184.13 44.69 52684.63 88888.00 2007-03-09 22:09:43.907 068 18184.11 44.66 52684.62 88888.00 2007-03-09 22:09:44.407 068 18184.25 44.57 52684.68 88888.00 2007-03-09 22:09:44.907 068 18184.22 44.64 52684.79 88888.00 2007-03-09 22:09:45.407 068 18184.24 44.62 52684.81 88888.00 2007-03-09 22:09:45.907 068 18184.24 44.55 52684.75 88888.00 2007-03-09 22:09:46.407 068 18184.21 44.63 52684.78 88888.00 2007-03-09 22:09:46.907 068 18184.09 44.64 52684.78 88888.00 2007-03-09 22:09:47.407 068 18184.12 44.67 52684.72 88888.00 2007-03-09 22:09:47.907 068 18184.18 44.70 52684.77 88888.00 2007-03-09 22:09:48.407 068 18184.16 44.70 52684.81 88888.00 2007-03-09 22:09:48.907 068 18184.28 44.72 52684.75 88888.00 2007-03-09 22:09:49.407 068 18184.14 44.69 52684.69 88888.00 2007-03-09 22:09:49.907 068 18184.11 44.59 52684.67 88888.00 2007-03-09 22:09:50.407 068 18184.18 44.56 52684.68 88888.00 2007-03-09 22:09:50.907 068 18184.11 44.64 52684.77 88888.00 2007-03-09 22:09:51.407 068 18184.14 44.59 52684.73 88888.00 2007-03-09 22:09:51.907 068 18184.20 44.65 52684.83 88888.00 2007-03-09 22:09:52.407 068 18184.17 44.58 52684.92 88888.00 2007-03-09 22:09:52.907 068 18184.11 44.57 52684.76 88888.00 2007-03-09 22:09:53.407 068 18184.05 44.67 52684.64 88888.00 2007-03-09 22:09:53.907 068 18184.24 44.64 52684.69 88888.00 2007-03-09 22:09:54.407 068 18184.21 44.65 52684.73 88888.00 2007-03-09 22:09:54.907 068 18184.11 44.66 52684.71 88888.00 2007-03-09 22:09:55.407 068 18184.20 44.59 52684.66 88888.00 2007-03-09 22:09:55.907 068 18184.16 44.66 52684.64 88888.00 2007-03-09 22:09:56.407 068 18184.18 44.74 52684.67 88888.00 2007-03-09 22:09:56.907 068 18184.26 44.78 52684.75 88888.00 2007-03-09 22:09:57.404 068 18184.23 44.79 52684.83 88888.00 2007-03-09 22:09:57.904 068 18184.23 44.70 52685.03 88888.00 2007-03-09 22:09:58.404 068 18184.37 44.58 52685.01 88888.00 2007-03-09 22:09:58.904 068 18184.26 44.61 52684.88 88888.00 2007-03-09 22:09:59.404 068 18184.17 44.65 52684.88 88888.00 2007-03-09 22:09:59.904 068 18184.11 44.66 52684.81 88888.00 2007-03-09 22:10:00.404 068 18184.12 44.70 52684.74 88888.00 2007-03-09 22:10:00.904 068 18184.15 44.72 52684.71 88888.00 2007-03-09 22:10:01.404 068 18184.14 44.72 52684.78 88888.00 2007-03-09 22:10:01.904 068 18184.36 44.64 52684.78 88888.00 2007-03-09 22:10:02.404 068 18184.26 44.57 52684.74 88888.00 2007-03-09 22:10:02.904 068 18184.14 44.65 52684.65 88888.00 2007-03-09 22:10:03.404 068 18184.04 44.58 52684.66 88888.00 2007-03-09 22:10:03.904 068 18183.98 44.57 52684.69 88888.00 2007-03-09 22:10:04.404 068 18184.02 44.65 52684.77 88888.00 2007-03-09 22:10:04.904 068 18184.00 44.73 52684.76 88888.00 2007-03-09 22:10:05.404 068 18183.93 44.67 52684.84 88888.00 2007-03-09 22:10:05.904 068 18183.98 44.59 52684.94 88888.00 2007-03-09 22:10:06.404 068 18183.99 44.62 52685.00 88888.00 2007-03-09 22:10:06.904 068 18184.03 44.64 52684.94 88888.00 2007-03-09 22:10:07.404 068 18184.00 44.57 52684.99 88888.00 2007-03-09 22:10:07.904 068 18184.00 44.59 52685.04 88888.00 2007-03-09 22:10:08.404 068 18183.93 44.64 52685.03 88888.00 2007-03-09 22:10:08.904 068 18183.84 44.61 52685.02 88888.00 2007-03-09 22:10:09.404 068 18183.84 44.61 52684.98 88888.00 2007-03-09 22:10:09.904 068 18183.89 44.66 52684.97 88888.00 2007-03-09 22:10:10.404 068 18183.92 44.70 52684.96 88888.00 2007-03-09 22:10:10.904 068 18184.04 44.64 52684.98 88888.00 2007-03-09 22:10:11.404 068 18184.12 44.66 52684.98 88888.00 2007-03-09 22:10:11.904 068 18184.13 44.72 52685.02 88888.00 2007-03-09 22:10:12.404 068 18183.91 44.72 52685.00 88888.00 2007-03-09 22:10:12.904 068 18183.79 44.65 52685.00 88888.00 2007-03-09 22:10:13.404 068 18183.85 44.64 52685.01 88888.00 2007-03-09 22:10:13.904 068 18183.93 44.63 52685.00 88888.00 2007-03-09 22:10:14.404 068 18183.92 44.64 52685.00 88888.00 2007-03-09 22:10:14.904 068 18183.87 44.68 52684.95 88888.00 2007-03-09 22:10:15.404 068 18184.00 44.64 52684.94 88888.00 2007-03-09 22:10:15.904 068 18183.94 44.69 52684.94 88888.00 2007-03-09 22:10:16.404 068 18183.84 44.63 52684.90 88888.00 2007-03-09 22:10:16.904 068 18183.80 44.58 52684.88 88888.00 2007-03-09 22:10:17.404 068 18183.89 44.62 52684.83 88888.00 2007-03-09 22:10:17.904 068 18183.99 44.63 52684.83 88888.00 2007-03-09 22:10:18.404 068 18183.98 44.63 52684.79 88888.00 2007-03-09 22:10:18.904 068 18183.90 44.62 52684.78 88888.00 2007-03-09 22:10:19.404 068 18183.98 44.65 52684.79 88888.00 2007-03-09 22:10:19.904 068 18183.99 44.69 52684.80 88888.00 2007-03-09 22:10:20.404 068 18183.92 44.62 52684.84 88888.00 2007-03-09 22:10:20.904 068 18183.90 44.59 52684.76 88888.00 2007-03-09 22:10:21.404 068 18183.82 44.63 52684.81 88888.00 2007-03-09 22:10:21.904 068 18183.78 44.61 52684.84 88888.00 2007-03-09 22:10:22.404 068 18183.88 44.55 52684.88 88888.00 2007-03-09 22:10:22.904 068 18183.78 44.49 52684.99 88888.00 2007-03-09 22:10:23.404 068 18183.76 44.47 52685.00 88888.00 2007-03-09 22:10:23.904 068 18183.80 44.54 52684.92 88888.00 2007-03-09 22:10:24.404 068 18183.80 44.53 52685.01 88888.00 2007-03-09 22:10:24.904 068 18183.70 44.54 52685.06 88888.00 2007-03-09 22:10:25.404 068 18183.63 44.53 52684.95 88888.00 2007-03-09 22:10:25.904 068 18183.72 44.46 52684.98 88888.00 2007-03-09 22:10:26.404 068 18183.82 44.49 52685.06 88888.00 2007-03-09 22:10:26.904 068 18183.85 44.52 52685.08 88888.00 2007-03-09 22:10:27.404 068 18183.92 44.54 52685.02 88888.00 2007-03-09 22:10:27.904 068 18183.96 44.53 52685.10 88888.00 2007-03-09 22:10:28.404 068 18183.90 44.48 52685.04 88888.00 2007-03-09 22:10:28.904 068 18183.87 44.53 52684.97 88888.00 2007-03-09 22:10:29.404 068 18183.85 44.56 52685.07 88888.00 2007-03-09 22:10:29.904 068 18183.85 44.50 52685.10 88888.00 2007-03-09 22:10:30.404 068 18183.78 44.48 52685.08 88888.00 2007-03-09 22:10:30.904 068 18183.70 44.41 52685.10 88888.00 2007-03-09 22:10:31.404 068 18183.72 44.28 52685.15 88888.00 2007-03-09 22:10:31.904 068 18183.88 44.25 52685.21 88888.00 2007-03-09 22:10:32.404 068 18183.88 44.36 52685.21 88888.00 2007-03-09 22:10:32.904 068 18183.83 44.37 52685.16 88888.00 2007-03-09 22:10:33.404 068 18183.80 44.33 52685.11 88888.00 2007-03-09 22:10:33.904 068 18183.78 44.37 52685.12 88888.00 2007-03-09 22:10:34.404 068 18183.83 44.34 52685.11 88888.00 2007-03-09 22:10:34.904 068 18183.90 44.36 52685.09 88888.00 2007-03-09 22:10:35.404 068 18183.83 44.29 52685.12 88888.00 2007-03-09 22:10:35.904 068 18183.84 44.30 52685.02 88888.00 2007-03-09 22:10:36.404 068 18183.77 44.32 52685.00 88888.00 2007-03-09 22:10:36.904 068 18183.84 44.30 52685.11 88888.00 2007-03-09 22:10:37.404 068 18183.83 44.19 52685.19 88888.00 2007-03-09 22:10:37.904 068 18183.93 44.17 52685.18 88888.00 2007-03-09 22:10:38.404 068 18183.96 44.09 52685.16 88888.00 2007-03-09 22:10:38.904 068 18183.92 44.07 52685.20 88888.00 2007-03-09 22:10:39.404 068 18183.82 44.00 52685.12 88888.00 2007-03-09 22:10:39.904 068 18183.88 43.94 52685.13 88888.00 2007-03-09 22:10:40.404 068 18183.81 43.98 52685.13 88888.00 2007-03-09 22:10:40.904 068 18183.74 44.04 52685.21 88888.00 2007-03-09 22:10:41.404 068 18183.83 43.98 52685.22 88888.00 2007-03-09 22:10:41.904 068 18183.82 44.04 52685.22 88888.00 2007-03-09 22:10:42.404 068 18183.74 44.02 52685.21 88888.00 2007-03-09 22:10:42.904 068 18183.76 44.01 52685.21 88888.00 2007-03-09 22:10:43.404 068 18183.79 44.04 52685.13 88888.00 2007-03-09 22:10:43.904 068 18183.74 44.05 52685.19 88888.00 2007-03-09 22:10:44.404 068 18183.84 44.06 52685.06 88888.00 2007-03-09 22:10:44.904 068 18183.92 44.08 52685.09 88888.00 2007-03-09 22:10:45.404 068 18183.93 43.99 52685.18 88888.00 2007-03-09 22:10:45.904 068 18183.92 43.92 52685.13 88888.00 2007-03-09 22:10:46.404 068 18183.92 43.88 52685.18 88888.00 2007-03-09 22:10:46.904 068 18183.93 43.78 52685.21 88888.00 2007-03-09 22:10:47.404 068 18183.90 43.79 52685.14 88888.00 2007-03-09 22:10:47.904 068 18183.83 43.87 52685.18 88888.00 2007-03-09 22:10:48.404 068 18183.98 43.84 52685.11 88888.00 2007-03-09 22:10:48.904 068 18184.01 43.86 52685.07 88888.00 2007-03-09 22:10:49.404 068 18183.91 43.89 52685.02 88888.00 2007-03-09 22:10:49.904 068 18183.89 43.81 52685.01 88888.00 2007-03-09 22:10:50.404 068 18183.83 43.95 52685.03 88888.00 2007-03-09 22:10:50.904 068 18183.88 43.97 52685.03 88888.00 2007-03-09 22:10:51.404 068 18183.98 44.05 52685.13 88888.00 2007-03-09 22:10:51.904 068 18183.95 43.97 52685.16 88888.00 2007-03-09 22:10:52.404 068 18184.01 44.05 52685.19 88888.00 2007-03-09 22:10:52.904 068 18184.03 43.97 52685.18 88888.00 2007-03-09 22:10:53.404 068 18183.98 43.87 52685.16 88888.00 2007-03-09 22:10:53.904 068 18183.91 43.97 52685.19 88888.00 2007-03-09 22:10:54.404 068 18183.96 44.00 52685.14 88888.00 2007-03-09 22:10:54.904 068 18183.96 44.02 52685.15 88888.00 2007-03-09 22:10:55.404 068 18183.84 44.03 52685.18 88888.00 2007-03-09 22:10:55.904 068 18183.87 43.97 52685.31 88888.00 2007-03-09 22:10:56.404 068 18183.88 43.95 52685.16 88888.00 2007-03-09 22:10:56.904 068 18183.83 43.92 52685.13 88888.00 2007-03-09 22:10:57.404 068 18183.92 43.97 52685.15 88888.00 2007-03-09 22:10:57.904 068 18184.02 44.03 52685.18 88888.00 2007-03-09 22:10:58.404 068 18183.98 44.11 52685.16 88888.00 2007-03-09 22:10:58.904 068 18183.96 44.01 52685.16 88888.00 2007-03-09 22:10:59.404 068 18183.98 44.02 52685.14 88888.00 2007-03-09 22:10:59.904 068 18183.93 44.01 52685.12 88888.00 2007-03-09 22:11:00.404 068 18183.89 43.92 52685.10 88888.00 2007-03-09 22:11:00.904 068 18183.92 43.99 52685.14 88888.00 2007-03-09 22:11:01.404 068 18184.00 43.96 52685.27 88888.00 2007-03-09 22:11:01.904 068 18183.96 43.85 52685.26 88888.00 2007-03-09 22:11:02.404 068 18183.96 43.79 52685.14 88888.00 2007-03-09 22:11:02.904 068 18184.01 43.83 52685.08 88888.00 2007-03-09 22:11:03.404 068 18184.12 43.83 52685.14 88888.00 2007-03-09 22:11:03.904 068 18184.31 43.80 52685.27 88888.00 2007-03-09 22:11:04.404 068 18184.35 43.87 52685.22 88888.00 2007-03-09 22:11:04.904 068 18184.34 43.84 52685.09 88888.00 2007-03-09 22:11:05.404 068 18184.33 43.82 52685.14 88888.00 2007-03-09 22:11:05.904 068 18184.45 43.83 52685.18 88888.00 2007-03-09 22:11:06.404 068 18184.24 43.85 52685.10 88888.00 2007-03-09 22:11:06.904 068 18183.94 43.78 52685.04 88888.00 2007-03-09 22:11:07.404 068 18184.02 43.76 52685.06 88888.00 2007-03-09 22:11:07.904 068 18184.12 43.70 52685.08 88888.00 2007-03-09 22:11:08.404 068 18184.10 43.70 52685.14 88888.00 2007-03-09 22:11:08.904 068 18184.14 43.71 52685.19 88888.00 2007-03-09 22:11:09.404 068 18184.13 43.75 52685.23 88888.00 2007-03-09 22:11:09.904 068 18184.18 43.80 52685.22 88888.00 2007-03-09 22:11:10.404 068 18184.10 43.82 52685.27 88888.00 2007-03-09 22:11:10.904 068 18184.20 43.87 52685.25 88888.00 2007-03-09 22:11:11.404 068 18184.20 43.86 52685.16 88888.00 2007-03-09 22:11:11.904 068 18184.20 43.81 52685.08 88888.00 2007-03-09 22:11:12.404 068 18184.17 43.78 52685.12 88888.00 2007-03-09 22:11:12.904 068 18184.24 43.78 52685.14 88888.00 2007-03-09 22:11:13.404 068 18184.20 43.72 52685.19 88888.00 2007-03-09 22:11:13.904 068 18184.36 43.67 52685.18 88888.00 2007-03-09 22:11:14.404 068 18184.42 43.71 52685.20 88888.00 2007-03-09 22:11:14.904 068 18184.27 43.70 52685.21 88888.00 2007-03-09 22:11:15.404 068 18184.23 43.59 52685.20 88888.00 2007-03-09 22:11:15.904 068 18184.33 43.50 52685.11 88888.00 2007-03-09 22:11:16.404 068 18184.36 43.49 52685.11 88888.00 2007-03-09 22:11:16.904 068 18184.28 43.49 52685.04 88888.00 2007-03-09 22:11:17.404 068 18184.33 43.42 52684.97 88888.00 2007-03-09 22:11:17.904 068 18184.56 43.44 52684.92 88888.00 2007-03-09 22:11:18.404 068 18184.65 43.50 52684.88 88888.00 2007-03-09 22:11:18.904 068 18184.60 43.53 52684.88 88888.00 2007-03-09 22:11:19.404 068 18184.64 43.50 52684.96 88888.00 2007-03-09 22:11:19.904 068 18184.57 43.55 52685.03 88888.00 2007-03-09 22:11:20.404 068 18184.54 43.59 52685.01 88888.00 2007-03-09 22:11:20.904 068 18184.55 43.59 52685.08 88888.00 2007-03-09 22:11:21.404 068 18184.49 43.57 52685.11 88888.00 2007-03-09 22:11:21.904 068 18184.48 43.53 52685.03 88888.00 2007-03-09 22:11:22.404 068 18184.46 43.55 52684.99 88888.00 2007-03-09 22:11:22.904 068 18184.44 43.61 52685.00 88888.00 2007-03-09 22:11:23.404 068 18184.35 43.54 52684.94 88888.00 2007-03-09 22:11:23.904 068 18184.36 43.55 52685.03 88888.00 2007-03-09 22:11:24.404 068 18184.38 43.52 52685.10 88888.00 2007-03-09 22:11:24.904 068 18184.56 43.50 52685.11 88888.00 2007-03-09 22:11:25.404 068 18184.69 43.47 52685.19 88888.00 2007-03-09 22:11:25.904 068 18184.71 43.40 52685.33 88888.00 2007-03-09 22:11:26.404 068 18184.61 43.38 52685.14 88888.00 2007-03-09 22:11:26.904 068 18184.71 43.42 52685.07 88888.00 2007-03-09 22:11:27.404 068 18184.66 43.44 52685.07 88888.00 2007-03-09 22:11:27.904 068 18184.64 43.57 52685.02 88888.00 2007-03-09 22:11:28.404 068 18184.65 43.64 52685.12 88888.00 2007-03-09 22:11:28.904 068 18184.68 43.55 52685.30 88888.00 2007-03-09 22:11:29.404 068 18184.63 43.56 52685.18 88888.00 2007-03-09 22:11:29.904 068 18184.75 43.61 52685.07 88888.00 2007-03-09 22:11:30.404 068 18184.78 43.53 52685.16 88888.00 2007-03-09 22:11:30.904 068 18184.90 43.50 52685.12 88888.00 2007-03-09 22:11:31.404 068 18184.98 43.49 52685.04 88888.00 2007-03-09 22:11:31.904 068 18184.87 43.50 52685.03 88888.00 2007-03-09 22:11:32.404 068 18184.79 43.55 52685.09 88888.00 2007-03-09 22:11:32.904 068 18184.76 43.55 52685.01 88888.00 2007-03-09 22:11:33.404 068 18184.74 43.57 52684.99 88888.00 2007-03-09 22:11:33.904 068 18184.77 43.52 52685.07 88888.00 2007-03-09 22:11:34.404 068 18184.75 43.55 52685.07 88888.00 2007-03-09 22:11:34.904 068 18184.66 43.50 52685.08 88888.00 2007-03-09 22:11:35.404 068 18184.71 43.46 52685.07 88888.00 2007-03-09 22:11:35.904 068 18184.77 43.41 52685.10 88888.00 2007-03-09 22:11:36.404 068 18184.69 43.43 52685.19 88888.00 2007-03-09 22:11:36.904 068 18184.79 43.48 52685.14 88888.00 2007-03-09 22:11:37.404 068 18184.96 43.48 52685.15 88888.00 2007-03-09 22:11:37.904 068 18184.86 43.50 52685.24 88888.00 2007-03-09 22:11:38.404 068 18184.79 43.47 52685.21 88888.00 2007-03-09 22:11:38.904 068 18184.81 43.51 52685.19 88888.00 2007-03-09 22:11:39.404 068 18184.87 43.53 52685.32 88888.00 2007-03-09 22:11:39.904 068 18184.85 43.48 52685.35 88888.00 2007-03-09 22:11:40.404 068 18184.80 43.45 52685.23 88888.00 2007-03-09 22:11:40.904 068 18184.85 43.56 52685.10 88888.00 2007-03-09 22:11:41.404 068 18184.77 43.55 52685.14 88888.00 2007-03-09 22:11:41.904 068 18184.75 43.51 52685.10 88888.00 2007-03-09 22:11:42.404 068 18184.83 43.48 52684.99 88888.00 2007-03-09 22:11:42.904 068 18184.90 43.48 52684.92 88888.00 2007-03-09 22:11:43.404 068 18184.92 43.46 52685.01 88888.00 2007-03-09 22:11:43.904 068 18184.89 43.43 52685.15 88888.00 2007-03-09 22:11:44.404 068 18184.88 43.44 52685.23 88888.00 2007-03-09 22:11:44.904 068 18184.81 43.43 52685.19 88888.00 2007-03-09 22:11:45.404 068 18184.85 43.38 52685.12 88888.00 2007-03-09 22:11:45.904 068 18184.93 43.39 52685.06 88888.00 2007-03-09 22:11:46.404 068 18184.92 43.41 52685.01 88888.00 2007-03-09 22:11:46.904 068 18185.01 43.41 52685.02 88888.00 2007-03-09 22:11:47.404 068 18185.01 43.42 52684.97 88888.00 2007-03-09 22:11:47.904 068 18185.13 43.39 52685.06 88888.00 2007-03-09 22:11:48.404 068 18185.16 43.45 52685.13 88888.00 2007-03-09 22:11:48.904 068 18185.02 43.51 52685.14 88888.00 2007-03-09 22:11:49.404 068 18184.97 43.49 52685.10 88888.00 2007-03-09 22:11:49.904 068 18185.15 43.47 52685.08 88888.00 2007-03-09 22:11:50.404 068 18185.18 43.44 52685.00 88888.00 2007-03-09 22:11:50.904 068 18185.02 43.40 52685.01 88888.00 2007-03-09 22:11:51.404 068 18184.96 43.39 52685.04 88888.00 2007-03-09 22:11:51.904 068 18185.03 43.34 52685.04 88888.00 2007-03-09 22:11:52.404 068 18185.09 43.30 52685.06 88888.00 2007-03-09 22:11:52.904 068 18185.13 43.34 52685.10 88888.00 2007-03-09 22:11:53.404 068 18185.14 43.35 52685.09 88888.00 2007-03-09 22:11:53.904 068 18185.04 43.40 52685.20 88888.00 2007-03-09 22:11:54.404 068 18185.03 43.38 52685.34 88888.00 2007-03-09 22:11:54.904 068 18185.11 43.37 52685.21 88888.00 2007-03-09 22:11:55.404 068 18185.07 43.36 52685.08 88888.00 2007-03-09 22:11:55.904 068 18184.98 43.31 52685.12 88888.00 2007-03-09 22:11:56.404 068 18184.94 43.28 52685.16 88888.00 2007-03-09 22:11:56.904 068 18185.07 43.26 52685.20 88888.00 2007-03-09 22:11:57.404 068 18185.13 43.28 52685.26 88888.00 2007-03-09 22:11:57.904 068 18185.29 43.18 52685.19 88888.00 2007-03-09 22:11:58.404 068 18185.30 43.24 52685.18 88888.00 2007-03-09 22:11:58.904 068 18185.18 43.28 52685.26 88888.00 2007-03-09 22:11:59.404 068 18185.18 43.30 52685.25 88888.00 2007-03-09 22:11:59.904 068 18185.21 43.22 52685.15 88888.00 2007-03-09 22:12:00.404 068 18185.20 43.16 52685.14 88888.00 2007-03-09 22:12:00.904 068 18185.15 43.22 52685.32 88888.00 2007-03-09 22:12:01.404 068 18185.20 43.28 52685.41 88888.00 2007-03-09 22:12:01.904 068 18185.14 43.31 52685.38 88888.00 2007-03-09 22:12:02.404 068 18185.13 43.31 52685.33 88888.00 2007-03-09 22:12:02.904 068 18185.10 43.34 52685.39 88888.00 2007-03-09 22:12:03.404 068 18185.19 43.38 52685.38 88888.00 2007-03-09 22:12:03.904 068 18185.16 43.36 52685.34 88888.00 2007-03-09 22:12:04.404 068 18185.09 43.36 52685.29 88888.00 2007-03-09 22:12:04.904 068 18185.02 43.36 52685.31 88888.00 2007-03-09 22:12:05.404 068 18185.13 43.44 52685.37 88888.00 2007-03-09 22:12:05.904 068 18185.09 43.45 52685.33 88888.00 2007-03-09 22:12:06.404 068 18185.13 43.47 52685.24 88888.00 2007-03-09 22:12:06.904 068 18185.14 43.45 52685.31 88888.00 2007-03-09 22:12:07.404 068 18185.13 43.37 52685.36 88888.00 2007-03-09 22:12:07.904 068 18185.10 43.38 52685.37 88888.00 2007-03-09 22:12:08.404 068 18185.23 43.45 52685.35 88888.00 2007-03-09 22:12:08.904 068 18185.15 43.44 52685.23 88888.00 2007-03-09 22:12:09.404 068 18185.12 43.42 52685.15 88888.00 2007-03-09 22:12:09.904 068 18185.03 43.42 52685.22 88888.00 2007-03-09 22:12:10.404 068 18184.97 43.46 52685.24 88888.00 2007-03-09 22:12:10.904 068 18184.98 43.45 52685.25 88888.00 2007-03-09 22:12:11.404 068 18185.10 43.45 52685.33 88888.00 2007-03-09 22:12:11.904 068 18185.11 43.45 52685.39 88888.00 2007-03-09 22:12:12.404 068 18185.05 43.51 52685.43 88888.00 2007-03-09 22:12:12.904 068 18185.12 43.46 52685.33 88888.00 2007-03-09 22:12:13.404 068 18185.15 43.29 52685.29 88888.00 2007-03-09 22:12:13.904 068 18185.19 43.35 52685.42 88888.00 2007-03-09 22:12:14.404 068 18185.24 43.40 52685.37 88888.00 2007-03-09 22:12:14.904 068 18185.40 43.41 52685.43 88888.00 2007-03-09 22:12:15.404 068 18185.35 43.22 52685.50 88888.00 2007-03-09 22:12:15.904 068 18185.21 43.12 52685.32 88888.00 2007-03-09 22:12:16.404 068 18185.21 43.14 52685.27 88888.00 2007-03-09 22:12:16.904 068 18185.16 43.18 52685.29 88888.00 2007-03-09 22:12:17.404 068 18185.26 43.15 52685.26 88888.00 2007-03-09 22:12:17.904 068 18185.24 43.11 52685.31 88888.00 2007-03-09 22:12:18.404 068 18185.21 43.08 52685.36 88888.00 2007-03-09 22:12:18.904 068 18185.20 43.09 52685.41 88888.00 2007-03-09 22:12:19.404 068 18185.30 43.06 52685.35 88888.00 2007-03-09 22:12:19.904 068 18185.34 43.08 52685.52 88888.00 2007-03-09 22:12:20.404 068 18185.35 43.09 52685.53 88888.00 2007-03-09 22:12:20.904 068 18185.35 43.11 52685.47 88888.00 2007-03-09 22:12:21.404 068 18185.41 43.11 52685.55 88888.00 2007-03-09 22:12:21.904 068 18185.39 43.15 52685.41 88888.00 2007-03-09 22:12:22.404 068 18185.42 43.13 52685.37 88888.00 2007-03-09 22:12:22.904 068 18185.37 43.15 52685.47 88888.00 2007-03-09 22:12:23.404 068 18185.37 43.21 52685.43 88888.00 2007-03-09 22:12:23.904 068 18185.41 43.23 52685.35 88888.00 2007-03-09 22:12:24.404 068 18185.48 43.35 52685.37 88888.00 2007-03-09 22:12:24.904 068 18185.51 43.44 52685.44 88888.00 2007-03-09 22:12:25.404 068 18185.41 43.40 52685.39 88888.00 2007-03-09 22:12:25.904 068 18185.33 43.40 52685.42 88888.00 2007-03-09 22:12:26.404 068 18185.50 43.38 52685.48 88888.00 2007-03-09 22:12:26.904 068 18185.39 43.33 52685.42 88888.00 2007-03-09 22:12:27.404 068 18185.21 43.36 52685.45 88888.00 2007-03-09 22:12:27.904 068 18185.33 43.40 52685.53 88888.00 2007-03-09 22:12:28.404 068 18185.28 43.39 52685.55 88888.00 2007-03-09 22:12:28.904 068 18185.24 43.41 52685.54 88888.00 2007-03-09 22:12:29.404 068 18185.33 43.41 52685.48 88888.00 2007-03-09 22:12:29.904 068 18185.34 43.40 52685.54 88888.00 2007-03-09 22:12:30.404 068 18185.35 43.39 52685.54 88888.00 2007-03-09 22:12:30.904 068 18185.37 43.41 52685.45 88888.00 2007-03-09 22:12:31.404 068 18185.31 43.44 52685.48 88888.00 2007-03-09 22:12:31.904 068 18185.35 43.41 52685.55 88888.00 2007-03-09 22:12:32.404 068 18185.34 43.46 52685.47 88888.00 2007-03-09 22:12:32.904 068 18185.40 43.49 52685.41 88888.00 2007-03-09 22:12:33.404 068 18185.37 43.50 52685.39 88888.00 2007-03-09 22:12:33.904 068 18185.41 43.47 52685.44 88888.00 2007-03-09 22:12:34.404 068 18185.43 43.45 52685.37 88888.00 2007-03-09 22:12:34.904 068 18185.64 43.43 52685.30 88888.00 2007-03-09 22:12:35.404 068 18185.79 43.44 52685.42 88888.00 2007-03-09 22:12:35.904 068 18185.75 43.48 52685.37 88888.00 2007-03-09 22:12:36.404 068 18185.69 43.38 52685.36 88888.00 2007-03-09 22:12:36.904 068 18185.61 43.40 52685.36 88888.00 2007-03-09 22:12:37.404 068 18185.64 43.40 52685.35 88888.00 2007-03-09 22:12:37.904 068 18185.56 43.44 52685.43 88888.00 2007-03-09 22:12:38.404 068 18185.57 43.50 52685.50 88888.00 2007-03-09 22:12:38.904 068 18185.68 43.41 52685.45 88888.00 2007-03-09 22:12:39.404 068 18185.56 43.34 52685.31 88888.00 2007-03-09 22:12:39.904 068 18185.53 43.35 52685.32 88888.00 2007-03-09 22:12:40.404 068 18185.42 43.39 52685.45 88888.00 2007-03-09 22:12:40.904 068 18185.44 43.41 52685.45 88888.00 2007-03-09 22:12:41.404 068 18185.47 43.32 52685.46 88888.00 2007-03-09 22:12:41.904 068 18185.51 43.38 52685.48 88888.00 2007-03-09 22:12:42.404 068 18185.56 43.41 52685.49 88888.00 2007-03-09 22:12:42.904 068 18185.53 43.35 52685.53 88888.00 2007-03-09 22:12:43.404 068 18185.52 43.37 52685.49 88888.00 2007-03-09 22:12:43.904 068 18185.51 43.42 52685.56 88888.00 2007-03-09 22:12:44.404 068 18185.44 43.37 52685.53 88888.00 2007-03-09 22:12:44.904 068 18185.50 43.41 52685.55 88888.00 2007-03-09 22:12:45.404 068 18185.47 43.43 52685.66 88888.00 2007-03-09 22:12:45.904 068 18185.35 43.44 52685.60 88888.00 2007-03-09 22:12:46.404 068 18185.37 43.45 52685.54 88888.00 2007-03-09 22:12:46.904 068 18185.45 43.42 52685.61 88888.00 2007-03-09 22:12:47.404 068 18185.39 43.34 52685.62 88888.00 2007-03-09 22:12:47.904 068 18185.44 43.36 52685.47 88888.00 2007-03-09 22:12:48.404 068 18185.56 43.30 52685.47 88888.00 2007-03-09 22:12:48.904 068 18185.53 43.30 52685.59 88888.00 2007-03-09 22:12:49.404 068 18185.54 43.32 52685.66 88888.00 2007-03-09 22:12:49.904 068 18185.56 43.34 52685.58 88888.00 2007-03-09 22:12:50.404 068 18185.41 43.32 52685.49 88888.00 2007-03-09 22:12:50.904 068 18185.36 43.38 52685.39 88888.00 2007-03-09 22:12:51.404 068 18185.37 43.42 52685.33 88888.00 2007-03-09 22:12:51.904 068 18185.36 43.51 52685.29 88888.00 2007-03-09 22:12:52.404 068 18185.36 43.49 52685.41 88888.00 2007-03-09 22:12:52.904 068 18185.33 43.48 52685.49 88888.00 2007-03-09 22:12:53.404 068 18185.33 43.42 52685.49 88888.00 2007-03-09 22:12:53.904 068 18185.33 43.30 52685.46 88888.00 2007-03-09 22:12:54.404 068 18185.35 43.26 52685.46 88888.00 2007-03-09 22:12:54.904 068 18185.54 43.31 52685.50 88888.00 2007-03-09 22:12:55.404 068 18185.43 43.41 52685.56 88888.00 2007-03-09 22:12:55.904 068 18185.37 43.38 52685.59 88888.00 2007-03-09 22:12:56.404 068 18185.45 43.48 52685.57 88888.00 2007-03-09 22:12:56.904 068 18185.69 43.54 52685.49 88888.00 2007-03-09 22:12:57.404 068 18185.70 43.54 52685.53 88888.00 2007-03-09 22:12:57.904 068 18185.53 43.62 52685.65 88888.00 2007-03-09 22:12:58.404 068 18185.44 43.64 52685.59 88888.00 2007-03-09 22:12:58.904 068 18185.40 43.54 52685.52 88888.00 2007-03-09 22:12:59.404 068 18185.43 43.40 52685.59 88888.00 2007-03-09 22:12:59.904 068 18185.42 43.37 52685.65 88888.00 2007-03-09 22:13:00.404 068 18185.42 43.45 52685.69 88888.00 2007-03-09 22:13:00.904 068 18185.44 43.41 52685.76 88888.00 2007-03-09 22:13:01.404 068 18185.40 43.33 52685.67 88888.00 2007-03-09 22:13:01.904 068 18185.39 43.38 52685.59 88888.00 2007-03-09 22:13:02.404 068 18185.29 43.38 52685.50 88888.00 2007-03-09 22:13:02.904 068 18185.40 43.36 52685.50 88888.00 2007-03-09 22:13:03.404 068 18185.47 43.34 52685.54 88888.00 2007-03-09 22:13:03.904 068 18185.42 43.32 52685.53 88888.00 2007-03-09 22:13:04.404 068 18185.29 43.35 52685.48 88888.00 2007-03-09 22:13:04.904 068 18185.16 43.42 52685.49 88888.00 2007-03-09 22:13:05.404 068 18185.14 43.46 52685.47 88888.00 2007-03-09 22:13:05.904 068 18185.26 43.45 52685.50 88888.00 2007-03-09 22:13:06.404 068 18185.39 43.42 52685.53 88888.00 2007-03-09 22:13:06.904 068 18185.37 43.37 52685.58 88888.00 2007-03-09 22:13:07.404 068 18185.36 43.40 52685.66 88888.00 2007-03-09 22:13:07.904 068 18185.29 43.40 52685.76 88888.00 2007-03-09 22:13:08.404 068 18185.29 43.42 52685.61 88888.00 2007-03-09 22:13:08.904 068 18185.24 43.47 52685.49 88888.00 2007-03-09 22:13:09.404 068 18185.32 43.47 52685.59 88888.00 2007-03-09 22:13:09.904 068 18185.28 43.46 52685.71 88888.00 2007-03-09 22:13:10.404 068 18185.34 43.46 52685.70 88888.00 2007-03-09 22:13:10.904 068 18185.34 43.48 52685.68 88888.00 2007-03-09 22:13:11.404 068 18185.29 43.43 52685.68 88888.00 2007-03-09 22:13:11.904 068 18185.30 43.41 52685.64 88888.00 2007-03-09 22:13:12.404 068 18185.22 43.39 52685.74 88888.00 2007-03-09 22:13:12.904 068 18185.31 43.41 52685.71 88888.00 2007-03-09 22:13:13.404 068 18185.29 43.36 52685.66 88888.00 2007-03-09 22:13:13.904 068 18185.40 43.35 52685.62 88888.00 2007-03-09 22:13:14.404 068 18185.37 43.39 52685.57 88888.00 2007-03-09 22:13:14.904 068 18185.44 43.48 52685.48 88888.00 2007-03-09 22:13:15.404 068 18185.39 43.49 52685.54 88888.00 2007-03-09 22:13:15.904 068 18185.48 43.47 52685.59 88888.00 2007-03-09 22:13:16.404 068 18185.45 43.45 52685.59 88888.00 2007-03-09 22:13:16.904 068 18185.32 43.40 52685.67 88888.00 2007-03-09 22:13:17.404 068 18185.21 43.46 52685.68 88888.00 2007-03-09 22:13:17.904 068 18185.28 43.53 52685.74 88888.00 2007-03-09 22:13:18.404 068 18185.34 43.51 52685.83 88888.00 2007-03-09 22:13:18.904 068 18185.45 43.47 52685.77 88888.00 2007-03-09 22:13:19.404 068 18185.36 43.44 52685.74 88888.00 2007-03-09 22:13:19.904 068 18185.34 43.46 52685.72 88888.00 2007-03-09 22:13:20.404 068 18185.39 43.51 52685.79 88888.00 2007-03-09 22:13:20.904 068 18185.36 43.45 52685.74 88888.00 2007-03-09 22:13:21.404 068 18185.36 43.40 52685.67 88888.00 2007-03-09 22:13:21.904 068 18185.44 43.35 52685.69 88888.00 2007-03-09 22:13:22.404 068 18185.43 43.41 52685.64 88888.00 2007-03-09 22:13:22.904 068 18185.37 43.42 52685.59 88888.00 2007-03-09 22:13:23.404 068 18185.32 43.42 52685.56 88888.00 2007-03-09 22:13:23.904 068 18185.26 43.45 52685.54 88888.00 2007-03-09 22:13:24.404 068 18185.28 43.39 52685.59 88888.00 2007-03-09 22:13:24.904 068 18185.37 43.30 52685.59 88888.00 2007-03-09 22:13:25.404 068 18185.43 43.31 52685.67 88888.00 2007-03-09 22:13:25.904 068 18185.41 43.43 52685.64 88888.00 2007-03-09 22:13:26.404 068 18185.44 43.50 52685.68 88888.00 2007-03-09 22:13:26.904 068 18185.47 43.54 52685.66 88888.00 2007-03-09 22:13:27.404 068 18185.51 43.59 52685.58 88888.00 2007-03-09 22:13:27.904 068 18185.52 43.52 52685.68 88888.00 2007-03-09 22:13:28.404 068 18185.52 43.48 52685.69 88888.00 2007-03-09 22:13:28.904 068 18185.43 43.57 52685.67 88888.00 2007-03-09 22:13:29.404 068 18185.36 43.55 52685.65 88888.00 2007-03-09 22:13:29.904 068 18185.31 43.63 52685.50 88888.00 2007-03-09 22:13:30.404 068 18185.36 43.55 52685.55 88888.00 2007-03-09 22:13:30.904 068 18185.39 43.45 52685.64 88888.00 2007-03-09 22:13:31.404 068 18185.42 43.50 52685.55 88888.00 2007-03-09 22:13:31.904 068 18185.39 43.54 52685.58 88888.00 2007-03-09 22:13:32.404 068 18185.32 43.53 52685.64 88888.00 2007-03-09 22:13:32.904 068 18185.28 43.50 52685.65 88888.00 2007-03-09 22:13:33.404 068 18185.34 43.52 52685.71 88888.00 2007-03-09 22:13:33.904 068 18185.24 43.48 52685.78 88888.00 2007-03-09 22:13:34.404 068 18185.19 43.48 52685.71 88888.00 2007-03-09 22:13:34.904 068 18185.15 43.47 52685.65 88888.00 2007-03-09 22:13:35.404 068 18185.24 43.46 52685.72 88888.00 2007-03-09 22:13:35.904 068 18185.30 43.44 52685.69 88888.00 2007-03-09 22:13:36.404 068 18185.42 43.48 52685.65 88888.00 2007-03-09 22:13:36.904 068 18185.50 43.46 52685.58 88888.00 2007-03-09 22:13:37.404 068 18185.52 43.57 52685.58 88888.00 2007-03-09 22:13:37.904 068 18185.66 43.57 52685.68 88888.00 2007-03-09 22:13:38.404 068 18185.68 43.46 52685.80 88888.00 2007-03-09 22:13:38.904 068 18185.70 43.39 52685.72 88888.00 2007-03-09 22:13:39.404 068 18185.61 43.39 52685.83 88888.00 2007-03-09 22:13:39.904 068 18185.56 43.40 52685.77 88888.00 2007-03-09 22:13:40.404 068 18185.64 43.44 52685.67 88888.00 2007-03-09 22:13:40.904 068 18185.65 43.46 52685.71 88888.00 2007-03-09 22:13:41.404 068 18185.50 43.47 52685.73 88888.00 2007-03-09 22:13:41.904 068 18185.52 43.40 52685.73 88888.00 2007-03-09 22:13:42.404 068 18185.53 43.38 52685.65 88888.00 2007-03-09 22:13:42.904 068 18185.46 43.36 52685.54 88888.00 2007-03-09 22:13:43.404 068 18185.54 43.41 52685.62 88888.00 2007-03-09 22:13:43.904 068 18185.52 43.52 52685.56 88888.00 2007-03-09 22:13:44.404 068 18185.55 43.56 52685.56 88888.00 2007-03-09 22:13:44.904 068 18185.51 43.53 52685.64 88888.00 2007-03-09 22:13:45.404 068 18185.48 43.48 52685.71 88888.00 2007-03-09 22:13:45.904 068 18185.58 43.50 52685.66 88888.00 2007-03-09 22:13:46.404 068 18185.59 43.50 52685.74 88888.00 2007-03-09 22:13:46.904 068 18185.65 43.49 52685.80 88888.00 2007-03-09 22:13:47.404 068 18185.62 43.56 52685.83 88888.00 2007-03-09 22:13:47.904 068 18185.63 43.48 52685.84 88888.00 2007-03-09 22:13:48.404 068 18185.58 43.50 52685.88 88888.00 2007-03-09 22:13:48.904 068 18185.56 43.52 52685.81 88888.00 2007-03-09 22:13:49.404 068 18185.58 43.52 52685.79 88888.00 2007-03-09 22:13:49.904 068 18185.63 43.46 52685.91 88888.00 2007-03-09 22:13:50.404 068 18185.57 43.44 52685.95 88888.00 2007-03-09 22:13:50.904 068 18185.62 43.47 52685.90 88888.00 2007-03-09 22:13:51.404 068 18185.67 43.47 52685.92 88888.00 2007-03-09 22:13:51.904 068 18185.63 43.45 52685.84 88888.00 2007-03-09 22:13:52.404 068 18185.64 43.52 52685.81 88888.00 2007-03-09 22:13:52.904 068 18185.72 43.51 52685.91 88888.00 2007-03-09 22:13:53.404 068 18185.62 43.44 52685.97 88888.00 2007-03-09 22:13:53.904 068 18185.56 43.40 52685.99 88888.00 2007-03-09 22:13:54.404 068 18185.67 43.37 52685.97 88888.00 2007-03-09 22:13:54.904 068 18185.75 43.38 52686.00 88888.00 2007-03-09 22:13:55.404 068 18185.80 43.48 52686.03 88888.00 2007-03-09 22:13:55.904 068 18185.70 43.53 52686.10 88888.00 2007-03-09 22:13:56.404 068 18185.61 43.51 52685.99 88888.00 2007-03-09 22:13:56.904 068 18185.56 43.46 52686.04 88888.00 2007-03-09 22:13:57.404 068 18185.69 43.44 52686.00 88888.00 2007-03-09 22:13:57.904 068 18185.68 43.48 52685.90 88888.00 2007-03-09 22:13:58.404 068 18185.73 43.56 52685.80 88888.00 2007-03-09 22:13:58.904 068 18185.73 43.56 52685.85 88888.00 2007-03-09 22:13:59.404 068 18185.56 43.51 52685.84 88888.00 2007-03-09 22:13:59.904 068 18185.57 43.55 52685.80 88888.00 2007-03-09 22:14:00.404 068 18185.68 43.54 52685.80 88888.00 2007-03-09 22:14:00.904 068 18185.72 43.55 52685.77 88888.00 2007-03-09 22:14:01.404 068 18185.61 43.58 52685.83 88888.00 2007-03-09 22:14:01.904 068 18185.54 43.50 52685.88 88888.00 2007-03-09 22:14:02.404 068 18185.55 43.48 52685.95 88888.00 2007-03-09 22:14:02.904 068 18185.52 43.40 52685.85 88888.00 2007-03-09 22:14:03.404 068 18185.43 43.47 52685.84 88888.00 2007-03-09 22:14:03.904 068 18185.47 43.49 52685.82 88888.00 2007-03-09 22:14:04.404 068 18185.48 43.43 52685.79 88888.00 2007-03-09 22:14:04.904 068 18185.51 43.40 52685.88 88888.00 2007-03-09 22:14:05.404 068 18185.55 43.36 52685.84 88888.00 2007-03-09 22:14:05.904 068 18185.67 43.37 52685.69 88888.00 2007-03-09 22:14:06.404 068 18185.70 43.37 52685.70 88888.00 2007-03-09 22:14:06.904 068 18185.63 43.35 52685.67 88888.00 2007-03-09 22:14:07.404 068 18185.51 43.38 52685.79 88888.00 2007-03-09 22:14:07.904 068 18185.52 43.40 52685.91 88888.00 2007-03-09 22:14:08.404 068 18185.59 43.37 52685.91 88888.00 2007-03-09 22:14:08.904 068 18185.61 43.37 52685.76 88888.00 2007-03-09 22:14:09.404 068 18185.51 43.35 52685.80 88888.00 2007-03-09 22:14:09.904 068 18185.50 43.38 52685.82 88888.00 2007-03-09 22:14:10.404 068 18185.39 43.34 52685.89 88888.00 2007-03-09 22:14:10.904 068 18185.35 43.29 52685.88 88888.00 2007-03-09 22:14:11.404 068 18185.40 43.38 52685.84 88888.00 2007-03-09 22:14:11.904 068 18185.51 43.29 52685.84 88888.00 2007-03-09 22:14:12.404 068 18185.43 43.29 52685.79 88888.00 2007-03-09 22:14:12.904 068 18185.29 43.33 52685.87 88888.00 2007-03-09 22:14:13.404 068 18185.30 43.37 52685.97 88888.00 2007-03-09 22:14:13.904 068 18185.37 43.36 52685.94 88888.00 2007-03-09 22:14:14.404 068 18185.36 43.36 52685.80 88888.00 2007-03-09 22:14:14.904 068 18185.47 43.37 52685.78 88888.00 2007-03-09 22:14:15.404 068 18185.53 43.40 52685.88 88888.00 2007-03-09 22:14:15.904 068 18185.36 43.39 52685.90 88888.00 2007-03-09 22:14:16.404 068 18185.47 43.35 52685.97 88888.00 2007-03-09 22:14:16.904 068 18185.48 43.35 52685.90 88888.00 2007-03-09 22:14:17.404 068 18185.39 43.28 52685.84 88888.00 2007-03-09 22:14:17.904 068 18185.40 43.33 52685.80 88888.00 2007-03-09 22:14:18.404 068 18185.46 43.42 52685.80 88888.00 2007-03-09 22:14:18.904 068 18185.52 43.42 52685.76 88888.00 2007-03-09 22:14:19.404 068 18185.51 43.37 52685.92 88888.00 2007-03-09 22:14:19.904 068 18185.43 43.42 52685.90 88888.00 2007-03-09 22:14:20.404 068 18185.42 43.46 52685.89 88888.00 2007-03-09 22:14:20.904 068 18185.35 43.46 52685.91 88888.00 2007-03-09 22:14:21.404 068 18185.39 43.43 52685.89 88888.00 2007-03-09 22:14:21.904 068 18185.35 43.42 52685.82 88888.00 2007-03-09 22:14:22.404 068 18185.46 43.47 52685.90 88888.00 2007-03-09 22:14:22.904 068 18185.64 43.48 52686.01 88888.00 2007-03-09 22:14:23.404 068 18185.57 43.52 52685.90 88888.00 2007-03-09 22:14:23.904 068 18185.51 43.48 52686.01 88888.00 2007-03-09 22:14:24.404 068 18185.51 43.45 52686.02 88888.00 2007-03-09 22:14:24.904 068 18185.43 43.34 52685.97 88888.00 2007-03-09 22:14:25.404 068 18185.53 43.40 52685.97 88888.00 2007-03-09 22:14:25.904 068 18185.46 43.44 52685.90 88888.00 2007-03-09 22:14:26.404 068 18185.48 43.46 52685.82 88888.00 2007-03-09 22:14:26.904 068 18185.62 43.43 52685.78 88888.00 2007-03-09 22:14:27.404 068 18185.59 43.39 52685.88 88888.00 2007-03-09 22:14:27.904 068 18185.57 43.40 52685.93 88888.00 2007-03-09 22:14:28.404 068 18185.65 43.38 52685.85 88888.00 2007-03-09 22:14:28.904 068 18185.68 43.42 52685.91 88888.00 2007-03-09 22:14:29.404 068 18185.59 43.40 52685.91 88888.00 2007-03-09 22:14:29.904 068 18185.57 43.40 52685.74 88888.00 2007-03-09 22:14:30.404 068 18185.54 43.33 52685.73 88888.00 2007-03-09 22:14:30.904 068 18185.57 43.34 52685.83 88888.00 2007-03-09 22:14:31.404 068 18185.67 43.31 52685.90 88888.00 2007-03-09 22:14:31.904 068 18185.73 43.24 52685.91 88888.00 2007-03-09 22:14:32.404 068 18185.79 43.28 52685.91 88888.00 2007-03-09 22:14:32.904 068 18185.70 43.32 52685.85 88888.00 2007-03-09 22:14:33.404 068 18185.73 43.23 52685.87 88888.00 2007-03-09 22:14:33.904 068 18185.73 43.25 52685.91 88888.00 2007-03-09 22:14:34.404 068 18185.66 43.28 52685.84 88888.00 2007-03-09 22:14:34.904 068 18185.63 43.31 52685.73 88888.00 2007-03-09 22:14:35.404 068 18185.56 43.32 52685.78 88888.00 2007-03-09 22:14:35.904 068 18185.51 43.25 52685.91 88888.00 2007-03-09 22:14:36.404 068 18185.65 43.25 52685.93 88888.00 2007-03-09 22:14:36.904 068 18185.72 43.14 52685.88 88888.00 2007-03-09 22:14:37.404 068 18185.78 43.06 52685.95 88888.00 2007-03-09 22:14:37.904 068 18185.74 43.15 52685.93 88888.00 2007-03-09 22:14:38.404 068 18185.66 43.24 52685.85 88888.00 2007-03-09 22:14:38.904 068 18185.68 43.28 52685.76 88888.00 2007-03-09 22:14:39.404 068 18185.59 43.28 52685.72 88888.00 2007-03-09 22:14:39.904 068 18185.47 43.29 52685.71 88888.00 2007-03-09 22:14:40.404 068 18185.61 43.30 52685.71 88888.00 2007-03-09 22:14:40.904 068 18185.64 43.31 52685.74 88888.00 2007-03-09 22:14:41.404 068 18185.59 43.26 52685.81 88888.00 2007-03-09 22:14:41.904 068 18185.56 43.20 52685.78 88888.00 2007-03-09 22:14:42.404 068 18185.68 43.28 52685.76 88888.00 2007-03-09 22:14:42.904 068 18185.64 43.34 52685.80 88888.00 2007-03-09 22:14:43.404 068 18185.66 43.34 52685.88 88888.00 2007-03-09 22:14:43.904 068 18185.61 43.29 52685.97 88888.00 2007-03-09 22:14:44.404 068 18185.55 43.30 52686.00 88888.00 2007-03-09 22:14:44.904 068 18185.51 43.31 52685.85 88888.00 2007-03-09 22:14:45.404 068 18185.46 43.35 52685.89 88888.00 2007-03-09 22:14:45.904 068 18185.70 43.32 52685.96 88888.00 2007-03-09 22:14:46.404 068 18185.70 43.25 52685.97 88888.00 2007-03-09 22:14:46.904 068 18185.70 43.35 52685.99 88888.00 2007-03-09 22:14:47.404 068 18185.79 43.31 52686.03 88888.00 2007-03-09 22:14:47.904 068 18185.81 43.32 52686.11 88888.00 2007-03-09 22:14:48.404 068 18185.73 43.29 52685.97 88888.00 2007-03-09 22:14:48.904 068 18185.78 43.26 52685.95 88888.00 2007-03-09 22:14:49.404 068 18185.76 43.23 52685.93 88888.00 2007-03-09 22:14:49.904 068 18185.64 43.10 52686.00 88888.00 2007-03-09 22:14:50.404 068 18185.77 43.02 52685.93 88888.00 2007-03-09 22:14:50.904 068 18185.80 42.99 52685.95 88888.00 2007-03-09 22:14:51.404 068 18185.76 43.07 52685.97 88888.00 2007-03-09 22:14:51.904 068 18185.78 43.02 52685.95 88888.00 2007-03-09 22:14:52.404 068 18185.83 42.94 52685.90 88888.00 2007-03-09 22:14:52.904 068 18185.85 42.91 52685.94 88888.00 2007-03-09 22:14:53.404 068 18185.86 42.94 52685.94 88888.00 2007-03-09 22:14:53.904 068 18185.80 43.03 52685.89 88888.00 2007-03-09 22:14:54.404 068 18185.81 43.00 52685.84 88888.00 2007-03-09 22:14:54.904 068 18185.79 42.96 52685.93 88888.00 2007-03-09 22:14:55.404 068 18185.79 42.97 52685.88 88888.00 2007-03-09 22:14:55.904 068 18185.81 42.88 52685.95 88888.00 2007-03-09 22:14:56.404 068 18185.76 42.90 52686.02 88888.00 2007-03-09 22:14:56.904 068 18185.69 43.02 52686.12 88888.00 2007-03-09 22:14:57.404 068 18185.64 43.00 52686.02 88888.00 2007-03-09 22:14:57.904 068 18185.64 42.97 52685.97 88888.00 2007-03-09 22:14:58.404 068 18185.72 42.95 52685.96 88888.00 2007-03-09 22:14:58.904 068 18185.67 42.96 52685.90 88888.00 2007-03-09 22:14:59.404 068 18185.70 42.92 52685.89 88888.00 2007-03-09 22:14:59.904 068 18185.78 42.99 52685.83 88888.00 2007-03-09 22:15:00.404 068 18185.87 42.96 52685.83 88888.00 2007-03-09 22:15:00.904 068 18185.81 42.97 52685.81 88888.00 2007-03-09 22:15:01.404 068 18185.76 42.95 52685.77 88888.00 2007-03-09 22:15:01.904 068 18185.68 42.94 52685.80 88888.00 2007-03-09 22:15:02.404 068 18185.70 42.90 52685.94 88888.00 2007-03-09 22:15:02.904 068 18185.79 42.90 52686.07 88888.00 2007-03-09 22:15:03.404 068 18185.83 42.84 52686.12 88888.00 2007-03-09 22:15:03.904 068 18185.88 42.86 52685.99 88888.00 2007-03-09 22:15:04.404 068 18185.92 42.85 52685.95 88888.00 2007-03-09 22:15:04.904 068 18185.90 42.87 52685.95 88888.00 2007-03-09 22:15:05.404 068 18185.91 42.98 52685.90 88888.00 2007-03-09 22:15:05.904 068 18185.84 42.97 52685.90 88888.00 2007-03-09 22:15:06.404 068 18185.87 42.97 52685.85 88888.00 2007-03-09 22:15:06.904 068 18185.83 42.97 52685.80 88888.00 2007-03-09 22:15:07.404 068 18185.88 43.01 52685.80 88888.00 2007-03-09 22:15:07.904 068 18185.94 43.06 52685.90 88888.00 2007-03-09 22:15:08.404 068 18185.96 43.03 52685.92 88888.00 2007-03-09 22:15:08.904 068 18185.95 42.98 52685.94 88888.00 2007-03-09 22:15:09.404 068 18185.89 43.01 52685.97 88888.00 2007-03-09 22:15:09.904 068 18185.84 43.01 52686.01 88888.00 2007-03-09 22:15:10.404 068 18185.95 42.94 52685.94 88888.00 2007-03-09 22:15:10.904 068 18185.88 42.91 52685.93 88888.00 2007-03-09 22:15:11.404 068 18185.90 42.92 52685.97 88888.00 2007-03-09 22:15:11.904 068 18186.10 43.03 52685.96 88888.00 2007-03-09 22:15:12.404 068 18186.01 43.07 52685.96 88888.00 2007-03-09 22:15:12.904 068 18185.96 43.10 52685.88 88888.00 2007-03-09 22:15:13.404 068 18185.92 43.16 52685.95 88888.00 2007-03-09 22:15:13.904 068 18186.01 43.15 52686.04 88888.00 2007-03-09 22:15:14.404 068 18186.02 43.14 52686.03 88888.00 2007-03-09 22:15:14.904 068 18186.09 43.15 52686.06 88888.00 2007-03-09 22:15:15.404 068 18186.22 43.08 52686.08 88888.00 2007-03-09 22:15:15.904 068 18186.18 43.14 52685.96 88888.00 2007-03-09 22:15:16.404 068 18186.11 43.18 52685.83 88888.00 2007-03-09 22:15:16.904 068 18186.06 43.19 52685.81 88888.00 2007-03-09 22:15:17.404 068 18186.01 43.19 52685.99 88888.00 2007-03-09 22:15:17.904 068 18186.12 43.21 52686.06 88888.00 2007-03-09 22:15:18.404 068 18186.06 43.20 52685.90 88888.00 2007-03-09 22:15:18.904 068 18186.07 43.15 52685.85 88888.00 2007-03-09 22:15:19.404 068 18186.08 43.15 52685.93 88888.00 2007-03-09 22:15:19.904 068 18186.12 43.12 52685.88 88888.00 2007-03-09 22:15:20.404 068 18186.12 43.14 52685.93 88888.00 2007-03-09 22:15:20.904 068 18186.12 43.19 52686.02 88888.00 2007-03-09 22:15:21.404 068 18186.08 43.22 52686.05 88888.00 2007-03-09 22:15:21.904 068 18186.02 43.26 52685.97 88888.00 2007-03-09 22:15:22.404 068 18186.11 43.26 52685.93 88888.00 2007-03-09 22:15:22.904 068 18186.09 43.24 52686.03 88888.00 2007-03-09 22:15:23.404 068 18186.07 43.19 52686.12 88888.00 2007-03-09 22:15:23.904 068 18186.10 43.18 52686.12 88888.00 2007-03-09 22:15:24.404 068 18186.16 43.08 52685.99 88888.00 2007-03-09 22:15:24.904 068 18186.12 43.07 52685.91 88888.00 2007-03-09 22:15:25.404 068 18186.02 43.15 52685.99 88888.00 2007-03-09 22:15:25.904 068 18185.94 43.17 52685.92 88888.00 2007-03-09 22:15:26.404 068 18185.99 43.15 52685.89 88888.00 2007-03-09 22:15:26.904 068 18186.05 43.11 52685.96 88888.00 2007-03-09 22:15:27.404 068 18186.05 43.10 52685.90 88888.00 2007-03-09 22:15:27.904 068 18186.12 43.09 52685.96 88888.00 2007-03-09 22:15:28.404 068 18186.20 43.06 52686.03 88888.00 2007-03-09 22:15:28.904 068 18186.30 43.02 52686.12 88888.00 2007-03-09 22:15:29.404 068 18186.35 43.04 52686.19 88888.00 2007-03-09 22:15:29.904 068 18186.07 42.99 52686.19 88888.00 2007-03-09 22:15:30.404 068 18185.96 43.03 52686.30 88888.00 2007-03-09 22:15:30.904 068 18186.05 43.01 52686.25 88888.00 2007-03-09 22:15:31.404 068 18186.02 42.98 52686.18 88888.00 2007-03-09 22:15:31.904 068 18185.97 43.00 52686.02 88888.00 2007-03-09 22:15:32.404 068 18185.89 43.07 52685.97 88888.00 2007-03-09 22:15:32.904 068 18185.84 43.14 52686.05 88888.00 2007-03-09 22:15:33.404 068 18185.91 43.20 52686.06 88888.00 2007-03-09 22:15:33.904 068 18185.92 43.23 52686.07 88888.00 2007-03-09 22:15:34.404 068 18185.91 43.22 52686.10 88888.00 2007-03-09 22:15:34.904 068 18185.96 43.19 52686.11 88888.00 2007-03-09 22:15:35.404 068 18185.97 43.15 52686.13 88888.00 2007-03-09 22:15:35.904 068 18185.91 43.20 52686.19 88888.00 2007-03-09 22:15:36.404 068 18185.85 43.29 52686.11 88888.00 2007-03-09 22:15:36.904 068 18185.83 43.25 52686.13 88888.00 2007-03-09 22:15:37.404 068 18185.83 43.22 52686.15 88888.00 2007-03-09 22:15:37.904 068 18185.84 43.15 52686.13 88888.00 2007-03-09 22:15:38.404 068 18185.94 43.14 52686.11 88888.00 2007-03-09 22:15:38.904 068 18185.84 43.10 52686.25 88888.00 2007-03-09 22:15:39.404 068 18185.79 43.00 52686.38 88888.00 2007-03-09 22:15:39.904 068 18185.94 43.02 52686.46 88888.00 2007-03-09 22:15:40.404 068 18186.00 43.09 52686.39 88888.00 2007-03-09 22:15:40.904 068 18185.94 43.03 52686.36 88888.00 2007-03-09 22:15:41.404 068 18185.98 43.05 52686.28 88888.00 2007-03-09 22:15:41.904 068 18185.88 42.99 52686.20 88888.00 2007-03-09 22:15:42.404 068 18185.91 42.98 52686.24 88888.00 2007-03-09 22:15:42.904 068 18185.94 43.00 52686.28 88888.00 2007-03-09 22:15:43.404 068 18185.96 42.98 52686.30 88888.00 2007-03-09 22:15:43.904 068 18185.98 42.97 52686.24 88888.00 2007-03-09 22:15:44.404 068 18185.87 42.96 52686.32 88888.00 2007-03-09 22:15:44.904 068 18185.86 42.92 52686.26 88888.00 2007-03-09 22:15:45.404 068 18185.81 42.95 52686.24 88888.00 2007-03-09 22:15:45.904 068 18185.81 42.89 52686.10 88888.00 2007-03-09 22:15:46.404 068 18185.86 42.89 52686.12 88888.00 2007-03-09 22:15:46.904 068 18185.83 42.90 52686.15 88888.00 2007-03-09 22:15:47.404 068 18185.87 42.86 52686.15 88888.00 2007-03-09 22:15:47.904 068 18185.85 42.96 52686.27 88888.00 2007-03-09 22:15:48.404 068 18185.84 43.01 52686.31 88888.00 2007-03-09 22:15:48.904 068 18185.85 42.95 52686.11 88888.00 2007-03-09 22:15:49.404 068 18185.78 42.90 52686.06 88888.00 2007-03-09 22:15:49.904 068 18185.80 42.89 52686.14 88888.00 2007-03-09 22:15:50.404 068 18185.89 42.89 52686.08 88888.00 2007-03-09 22:15:50.904 068 18185.92 42.96 52686.05 88888.00 2007-03-09 22:15:51.404 068 18185.86 42.98 52686.15 88888.00 2007-03-09 22:15:51.904 068 18185.80 42.90 52686.23 88888.00 2007-03-09 22:15:52.404 068 18185.86 42.87 52686.18 88888.00 2007-03-09 22:15:52.904 068 18185.86 42.90 52686.19 88888.00 2007-03-09 22:15:53.404 068 18185.84 42.90 52686.22 88888.00 2007-03-09 22:15:53.904 068 18185.89 42.94 52686.31 88888.00 2007-03-09 22:15:54.404 068 18185.86 42.89 52686.36 88888.00 2007-03-09 22:15:54.904 068 18185.87 42.95 52686.39 88888.00 2007-03-09 22:15:55.404 068 18185.80 42.91 52686.35 88888.00 2007-03-09 22:15:55.904 068 18185.66 42.96 52686.32 88888.00 2007-03-09 22:15:56.404 068 18185.65 43.01 52686.26 88888.00 2007-03-09 22:15:56.904 068 18185.61 42.99 52686.25 88888.00 2007-03-09 22:15:57.404 068 18185.65 42.95 52686.20 88888.00 2007-03-09 22:15:57.904 068 18185.73 42.95 52686.13 88888.00 2007-03-09 22:15:58.404 068 18185.69 42.97 52686.15 88888.00 2007-03-09 22:15:58.904 068 18185.68 42.95 52686.25 88888.00 2007-03-09 22:15:59.404 068 18185.64 42.89 52686.28 88888.00 2007-03-09 22:15:59.904 068 18185.59 42.88 52686.32 88888.00 2007-03-09 22:16:00.404 068 18185.62 42.87 52686.29 88888.00 2007-03-09 22:16:00.904 068 18185.69 42.84 52686.32 88888.00 2007-03-09 22:16:01.404 068 18185.72 42.82 52686.17 88888.00 2007-03-09 22:16:01.904 068 18185.68 42.90 52686.10 88888.00 2007-03-09 22:16:02.404 068 18185.66 42.97 52686.05 88888.00 2007-03-09 22:16:02.904 068 18185.62 42.97 52686.07 88888.00 2007-03-09 22:16:03.404 068 18185.57 42.96 52686.05 88888.00 2007-03-09 22:16:03.904 068 18185.67 42.91 52686.11 88888.00 2007-03-09 22:16:04.404 068 18185.73 42.84 52686.10 88888.00 2007-03-09 22:16:04.904 068 18185.74 42.78 52686.13 88888.00 2007-03-09 22:16:05.404 068 18185.61 42.82 52686.18 88888.00 2007-03-09 22:16:05.904 068 18185.54 42.87 52686.23 88888.00 2007-03-09 22:16:06.404 068 18185.55 42.82 52686.17 88888.00 2007-03-09 22:16:06.904 068 18185.44 42.89 52686.13 88888.00 2007-03-09 22:16:07.404 068 18185.42 42.91 52686.18 88888.00 2007-03-09 22:16:07.904 068 18185.48 42.96 52686.30 88888.00 2007-03-09 22:16:08.404 068 18185.51 42.99 52686.36 88888.00 2007-03-09 22:16:08.904 068 18185.47 43.04 52686.32 88888.00 2007-03-09 22:16:09.404 068 18185.47 43.07 52686.28 88888.00 2007-03-09 22:16:09.904 068 18185.44 43.01 52686.38 88888.00 2007-03-09 22:16:10.404 068 18185.40 43.02 52686.38 88888.00 2007-03-09 22:16:10.904 068 18185.42 42.97 52686.28 88888.00 2007-03-09 22:16:11.404 068 18185.52 42.90 52686.29 88888.00 2007-03-09 22:16:11.904 068 18185.50 42.85 52686.34 88888.00 2007-03-09 22:16:12.404 068 18185.45 42.82 52686.15 88888.00 2007-03-09 22:16:12.904 068 18185.46 42.79 52686.20 88888.00 2007-03-09 22:16:13.404 068 18185.51 42.82 52686.31 88888.00 2007-03-09 22:16:13.904 068 18185.47 42.96 52686.31 88888.00 2007-03-09 22:16:14.404 068 18185.54 42.98 52686.28 88888.00 2007-03-09 22:16:14.904 068 18185.42 43.00 52686.32 88888.00 2007-03-09 22:16:15.404 068 18185.45 43.05 52686.29 88888.00 2007-03-09 22:16:15.904 068 18185.50 43.04 52686.24 88888.00 2007-03-09 22:16:16.404 068 18185.47 42.99 52686.31 88888.00 2007-03-09 22:16:16.904 068 18185.35 43.02 52686.26 88888.00 2007-03-09 22:16:17.404 068 18185.37 43.04 52686.12 88888.00 2007-03-09 22:16:17.904 068 18185.36 43.05 52686.06 88888.00 2007-03-09 22:16:18.404 068 18185.33 43.08 52686.15 88888.00 2007-03-09 22:16:18.904 068 18185.33 43.08 52686.24 88888.00 2007-03-09 22:16:19.404 068 18185.29 43.03 52686.19 88888.00 2007-03-09 22:16:19.904 068 18185.13 43.03 52686.24 88888.00 2007-03-09 22:16:20.404 068 18185.22 43.04 52686.25 88888.00 2007-03-09 22:16:20.904 068 18185.31 43.01 52686.35 88888.00 2007-03-09 22:16:21.404 068 18185.30 42.98 52686.36 88888.00 2007-03-09 22:16:21.904 068 18185.22 43.16 52686.29 88888.00 2007-03-09 22:16:22.404 068 18185.28 43.31 52686.31 88888.00 2007-03-09 22:16:22.904 068 18185.14 43.39 52686.30 88888.00 2007-03-09 22:16:23.404 068 18185.09 43.39 52686.24 88888.00 2007-03-09 22:16:23.904 068 18185.14 43.32 52686.25 88888.00 2007-03-09 22:16:24.404 068 18185.18 43.25 52686.29 88888.00 2007-03-09 22:16:24.904 068 18185.11 43.25 52686.35 88888.00 2007-03-09 22:16:25.404 068 18185.00 43.24 52686.39 88888.00 2007-03-09 22:16:25.904 068 18185.10 43.25 52686.40 88888.00 2007-03-09 22:16:26.404 068 18185.20 43.23 52686.41 88888.00 2007-03-09 22:16:26.904 068 18185.18 43.21 52686.39 88888.00 2007-03-09 22:16:27.404 068 18185.23 43.20 52686.55 88888.00 2007-03-09 22:16:27.904 068 18185.21 43.30 52686.60 88888.00 2007-03-09 22:16:28.404 068 18185.14 43.33 52686.59 88888.00 2007-03-09 22:16:28.904 068 18185.11 43.24 52686.53 88888.00 2007-03-09 22:16:29.404 068 18185.02 43.21 52686.54 88888.00 2007-03-09 22:16:29.904 068 18185.09 43.24 52686.60 88888.00 2007-03-09 22:16:30.404 068 18185.12 43.22 52686.55 88888.00 2007-03-09 22:16:30.904 068 18185.16 43.33 52686.53 88888.00 2007-03-09 22:16:31.404 068 18185.09 43.26 52686.45 88888.00 2007-03-09 22:16:31.904 068 18185.05 43.20 52686.38 88888.00 2007-03-09 22:16:32.404 068 18184.92 43.21 52686.27 88888.00 2007-03-09 22:16:32.904 068 18184.89 43.21 52686.23 88888.00 2007-03-09 22:16:33.404 068 18184.96 43.33 52686.30 88888.00 2007-03-09 22:16:33.904 068 18185.00 43.31 52686.40 88888.00 2007-03-09 22:16:34.404 068 18184.97 43.25 52686.35 88888.00 2007-03-09 22:16:34.904 068 18185.00 43.24 52686.28 88888.00 2007-03-09 22:16:35.404 068 18185.01 43.32 52686.37 88888.00 2007-03-09 22:16:35.904 068 18184.98 43.38 52686.37 88888.00 2007-03-09 22:16:36.404 068 18185.08 43.34 52686.43 88888.00 2007-03-09 22:16:36.904 068 18185.02 43.28 52686.37 88888.00 2007-03-09 22:16:37.404 068 18185.01 43.30 52686.30 88888.00 2007-03-09 22:16:37.904 068 18185.00 43.29 52686.39 88888.00 2007-03-09 22:16:38.404 068 18185.05 43.26 52686.38 88888.00 2007-03-09 22:16:38.904 068 18185.01 43.35 52686.34 88888.00 2007-03-09 22:16:39.404 068 18185.03 43.34 52686.38 88888.00 2007-03-09 22:16:39.904 068 18184.98 43.33 52686.37 88888.00 2007-03-09 22:16:40.404 068 18184.89 43.48 52686.37 88888.00 2007-03-09 22:16:40.904 068 18184.80 43.44 52686.24 88888.00 2007-03-09 22:16:41.404 068 18184.74 43.42 52686.24 88888.00 2007-03-09 22:16:41.904 068 18184.83 43.49 52686.22 88888.00 2007-03-09 22:16:42.404 068 18184.71 43.46 52686.34 88888.00 2007-03-09 22:16:42.904 068 18184.70 43.33 52686.43 88888.00 2007-03-09 22:16:43.404 068 18184.64 43.30 52686.41 88888.00 2007-03-09 22:16:43.904 068 18184.54 43.34 52686.48 88888.00 2007-03-09 22:16:44.404 068 18184.56 43.31 52686.31 88888.00 2007-03-09 22:16:44.904 068 18184.67 43.31 52686.25 88888.00 2007-03-09 22:16:45.404 068 18184.78 43.31 52686.18 88888.00 2007-03-09 22:16:45.904 068 18184.87 43.30 52686.13 88888.00 2007-03-09 22:16:46.404 068 18184.80 43.26 52686.14 88888.00 2007-03-09 22:16:46.904 068 18184.75 43.30 52686.35 88888.00 2007-03-09 22:16:47.404 068 18184.61 43.32 52686.43 88888.00 2007-03-09 22:16:47.904 068 18184.72 43.30 52686.37 88888.00 2007-03-09 22:16:48.404 068 18184.66 43.32 52686.34 88888.00 2007-03-09 22:16:48.904 068 18184.56 43.32 52686.30 88888.00 2007-03-09 22:16:49.404 068 18184.60 43.28 52686.27 88888.00 2007-03-09 22:16:49.904 068 18184.78 43.31 52686.32 88888.00 2007-03-09 22:16:50.404 068 18184.92 43.33 52686.49 88888.00 2007-03-09 22:16:50.904 068 18184.99 43.35 52686.45 88888.00 2007-03-09 22:16:51.404 068 18185.50 43.39 52686.36 88888.00 2007-03-09 22:16:51.904 068 18185.98 43.38 52686.37 88888.00 2007-03-09 22:16:52.404 068 18186.04 43.37 52686.24 88888.00 2007-03-09 22:16:52.904 068 18185.58 43.41 52686.38 88888.00 2007-03-09 22:16:53.404 068 18185.08 43.33 52686.30 88888.00 2007-03-09 22:16:53.904 068 18185.03 43.24 52686.31 88888.00 2007-03-09 22:16:54.404 068 18184.97 43.22 52686.40 88888.00 2007-03-09 22:16:54.904 068 18184.89 43.28 52686.39 88888.00 2007-03-09 22:16:55.404 068 18184.83 43.29 52686.40 88888.00 2007-03-09 22:16:55.904 068 18184.93 43.26 52686.42 88888.00 2007-03-09 22:16:56.404 068 18184.96 43.25 52686.48 88888.00 2007-03-09 22:16:56.904 068 18184.89 43.24 52686.53 88888.00 2007-03-09 22:16:57.404 068 18184.99 43.19 52686.50 88888.00 2007-03-09 22:16:57.904 068 18185.07 43.25 52686.43 88888.00 2007-03-09 22:16:58.404 068 18184.98 43.23 52686.46 88888.00 2007-03-09 22:16:58.904 068 18184.92 43.23 52686.32 88888.00 2007-03-09 22:16:59.404 068 18184.96 43.28 52686.24 88888.00 2007-03-09 22:16:59.904 068 18185.09 43.28 52686.29 88888.00 2007-03-09 22:17:00.404 068 18185.09 43.31 52686.32 88888.00 2007-03-09 22:17:00.904 068 18185.10 43.26 52686.42 88888.00 2007-03-09 22:17:01.401 068 18185.20 43.23 52686.36 88888.00 2007-03-09 22:17:01.901 068 18185.22 43.24 52686.32 88888.00 2007-03-09 22:17:02.401 068 18185.04 43.23 52686.32 88888.00 2007-03-09 22:17:02.901 068 18185.00 43.22 52686.43 88888.00 2007-03-09 22:17:03.401 068 18185.07 43.23 52686.46 88888.00 2007-03-09 22:17:03.901 068 18185.30 43.25 52686.31 88888.00 2007-03-09 22:17:04.401 068 18185.14 43.23 52686.31 88888.00 2007-03-09 22:17:04.901 068 18185.09 43.19 52686.36 88888.00 2007-03-09 22:17:05.401 068 18185.10 43.14 52686.29 88888.00 2007-03-09 22:17:05.901 068 18185.11 43.12 52686.31 88888.00 2007-03-09 22:17:06.401 068 18185.11 43.17 52686.46 88888.00 2007-03-09 22:17:06.901 068 18185.15 43.15 52686.53 88888.00 2007-03-09 22:17:07.401 068 18185.20 43.11 52686.42 88888.00 2007-03-09 22:17:07.901 068 18185.25 43.11 52686.25 88888.00 2007-03-09 22:17:08.401 068 18185.15 43.18 52686.25 88888.00 2007-03-09 22:17:08.901 068 18185.15 43.15 52686.30 88888.00 2007-03-09 22:17:09.401 068 18185.22 43.15 52686.31 88888.00 2007-03-09 22:17:09.901 068 18185.31 43.12 52686.26 88888.00 2007-03-09 22:17:10.401 068 18185.35 43.18 52686.23 88888.00 2007-03-09 22:17:10.901 068 18185.41 43.21 52686.27 88888.00 2007-03-09 22:17:11.401 068 18185.44 43.22 52686.26 88888.00 2007-03-09 22:17:11.901 068 18185.41 43.14 52686.26 88888.00 2007-03-09 22:17:12.401 068 18185.51 43.15 52686.37 88888.00 2007-03-09 22:17:12.901 068 18185.47 43.07 52686.32 88888.00 2007-03-09 22:17:13.401 068 18185.51 43.04 52686.37 88888.00 2007-03-09 22:17:13.901 068 18185.52 43.11 52686.34 88888.00 2007-03-09 22:17:14.401 068 18185.62 43.12 52686.35 88888.00 2007-03-09 22:17:14.901 068 18185.57 43.09 52686.37 88888.00 2007-03-09 22:17:15.401 068 18185.51 43.15 52686.38 88888.00 2007-03-09 22:17:15.901 068 18185.46 43.19 52686.49 88888.00 2007-03-09 22:17:16.401 068 18185.52 43.12 52686.50 88888.00 2007-03-09 22:17:16.901 068 18185.52 43.07 52686.52 88888.00 2007-03-09 22:17:17.401 068 18185.52 43.15 52686.51 88888.00 2007-03-09 22:17:17.901 068 18185.53 43.14 52686.32 88888.00 2007-03-09 22:17:18.401 068 18185.56 43.06 52686.30 88888.00 2007-03-09 22:17:18.901 068 18185.55 43.01 52686.32 88888.00 2007-03-09 22:17:19.401 068 18185.68 43.04 52686.40 88888.00 2007-03-09 22:17:19.901 068 18185.68 43.06 52686.38 88888.00 2007-03-09 22:17:20.401 068 18185.58 43.04 52686.26 88888.00 2007-03-09 22:17:20.901 068 18185.53 43.01 52686.22 88888.00 2007-03-09 22:17:21.401 068 18185.68 43.08 52686.27 88888.00 2007-03-09 22:17:21.901 068 18185.75 43.11 52686.39 88888.00 2007-03-09 22:17:22.401 068 18185.74 43.13 52686.42 88888.00 2007-03-09 22:17:22.901 068 18185.69 43.13 52686.38 88888.00 2007-03-09 22:17:23.401 068 18185.73 43.11 52686.45 88888.00 2007-03-09 22:17:23.901 068 18185.73 43.14 52686.43 88888.00 2007-03-09 22:17:24.401 068 18185.78 43.10 52686.39 88888.00 2007-03-09 22:17:24.901 068 18185.91 43.13 52686.38 88888.00 2007-03-09 22:17:25.401 068 18185.96 43.17 52686.41 88888.00 2007-03-09 22:17:25.901 068 18185.92 43.15 52686.46 88888.00 2007-03-09 22:17:26.401 068 18185.90 43.15 52686.46 88888.00 2007-03-09 22:17:26.901 068 18185.89 43.14 52686.52 88888.00 2007-03-09 22:17:27.401 068 18185.85 43.14 52686.53 88888.00 2007-03-09 22:17:27.901 068 18185.91 43.15 52686.27 88888.00 2007-03-09 22:17:28.401 068 18185.92 43.13 52686.29 88888.00 2007-03-09 22:17:28.901 068 18185.89 43.09 52686.32 88888.00 2007-03-09 22:17:29.401 068 18185.88 43.08 52686.31 88888.00 2007-03-09 22:17:29.901 068 18185.92 43.01 52686.29 88888.00 2007-03-09 22:17:30.401 068 18185.87 42.99 52686.24 88888.00 2007-03-09 22:17:30.901 068 18185.81 42.99 52686.19 88888.00 2007-03-09 22:17:31.401 068 18185.85 42.94 52686.27 88888.00 2007-03-09 22:17:31.901 068 18185.85 42.88 52686.32 88888.00 2007-03-09 22:17:32.401 068 18185.95 42.86 52686.40 88888.00 2007-03-09 22:17:32.901 068 18185.86 42.82 52686.39 88888.00 2007-03-09 22:17:33.401 068 18185.83 42.84 52686.34 88888.00 2007-03-09 22:17:33.901 068 18185.95 42.82 52686.37 88888.00 2007-03-09 22:17:34.401 068 18185.81 42.82 52686.34 88888.00 2007-03-09 22:17:34.901 068 18185.87 42.91 52686.31 88888.00 2007-03-09 22:17:35.401 068 18185.81 42.97 52686.35 88888.00 2007-03-09 22:17:35.901 068 18185.87 43.01 52686.43 88888.00 2007-03-09 22:17:36.401 068 18185.92 42.96 52686.45 88888.00 2007-03-09 22:17:36.901 068 18185.97 42.89 52686.37 88888.00 2007-03-09 22:17:37.401 068 18186.17 42.85 52686.37 88888.00 2007-03-09 22:17:37.901 068 18186.28 42.80 52686.39 88888.00 2007-03-09 22:17:38.401 068 18186.24 42.85 52686.36 88888.00 2007-03-09 22:17:38.901 068 18186.11 42.87 52686.41 88888.00 2007-03-09 22:17:39.401 068 18186.11 42.88 52686.37 88888.00 2007-03-09 22:17:39.901 068 18186.06 42.87 52686.36 88888.00 2007-03-09 22:17:40.401 068 18186.06 42.79 52686.37 88888.00 2007-03-09 22:17:40.901 068 18186.17 42.77 52686.36 88888.00 2007-03-09 22:17:41.401 068 18186.07 42.77 52686.34 88888.00 2007-03-09 22:17:41.901 068 18186.16 42.74 52686.30 88888.00 2007-03-09 22:17:42.401 068 18186.19 42.81 52686.19 88888.00 2007-03-09 22:17:42.901 068 18186.15 42.89 52686.32 88888.00 2007-03-09 22:17:43.401 068 18186.16 42.88 52686.45 88888.00 2007-03-09 22:17:43.901 068 18186.19 42.81 52686.46 88888.00 2007-03-09 22:17:44.401 068 18186.32 42.75 52686.41 88888.00 2007-03-09 22:17:44.901 068 18186.30 42.77 52686.42 88888.00 2007-03-09 22:17:45.401 068 18186.22 42.87 52686.45 88888.00 2007-03-09 22:17:45.901 068 18186.21 42.87 52686.46 88888.00 2007-03-09 22:17:46.401 068 18186.20 42.84 52686.45 88888.00 2007-03-09 22:17:46.901 068 18186.18 42.74 52686.48 88888.00 2007-03-09 22:17:47.401 068 18186.28 42.36 52686.45 88888.00 2007-03-09 22:17:47.901 068 18186.32 42.14 52686.32 88888.00 2007-03-09 22:17:48.401 068 18186.15 42.05 52686.26 88888.00 2007-03-09 22:17:48.901 068 18186.40 42.06 52686.28 88888.00 2007-03-09 22:17:49.401 068 18186.49 42.07 52686.29 88888.00 2007-03-09 22:17:49.901 068 18186.46 42.10 52686.26 88888.00 2007-03-09 22:17:50.401 068 18186.48 42.09 52686.32 88888.00 2007-03-09 22:17:50.901 068 18186.46 42.17 52686.36 88888.00 2007-03-09 22:17:51.401 068 18186.46 42.25 52686.35 88888.00 2007-03-09 22:17:51.901 068 18186.51 42.26 52686.27 88888.00 2007-03-09 22:17:52.401 068 18186.48 42.22 52686.28 88888.00 2007-03-09 22:17:52.901 068 18186.48 42.16 52686.36 88888.00 2007-03-09 22:17:53.401 068 18186.35 42.12 52686.26 88888.00 2007-03-09 22:17:53.901 068 18186.23 42.09 52686.16 88888.00 2007-03-09 22:17:54.401 068 18186.13 42.11 52686.25 88888.00 2007-03-09 22:17:54.901 068 18186.21 42.08 52686.20 88888.00 2007-03-09 22:17:55.401 068 18186.10 42.05 52686.23 88888.00 2007-03-09 22:17:55.901 068 18186.20 42.06 52686.32 88888.00 2007-03-09 22:17:56.401 068 18186.39 42.02 52686.32 88888.00 2007-03-09 22:17:56.901 068 18186.38 42.02 52686.31 88888.00 2007-03-09 22:17:57.401 068 18186.33 42.11 52686.22 88888.00 2007-03-09 22:17:57.901 068 18186.43 42.03 52686.13 88888.00 2007-03-09 22:17:58.401 068 18186.30 42.06 52686.24 88888.00 2007-03-09 22:17:58.901 068 18186.26 42.08 52686.30 88888.00 2007-03-09 22:17:59.401 068 18186.39 42.05 52686.13 88888.00 2007-03-09 22:17:59.901 068 18186.55 41.95 52686.23 88888.00 2007-03-09 22:18:00.401 068 18186.54 41.95 52686.28 88888.00 2007-03-09 22:18:00.901 068 18186.52 42.04 52686.23 88888.00 2007-03-09 22:18:01.401 068 18186.56 41.99 52686.25 88888.00 2007-03-09 22:18:01.901 068 18186.57 41.91 52686.17 88888.00 2007-03-09 22:18:02.401 068 18186.52 41.95 52686.16 88888.00 2007-03-09 22:18:02.901 068 18186.48 42.01 52686.22 88888.00 2007-03-09 22:18:03.401 068 18186.43 42.07 52686.30 88888.00 2007-03-09 22:18:03.901 068 18186.39 41.99 52686.34 88888.00 2007-03-09 22:18:04.401 068 18186.44 42.05 52686.28 88888.00 2007-03-09 22:18:04.901 068 18186.46 42.08 52686.24 88888.00 2007-03-09 22:18:05.401 068 18186.44 42.03 52686.29 88888.00 2007-03-09 22:18:05.901 068 18186.55 41.96 52686.26 88888.00 2007-03-09 22:18:06.401 068 18186.56 41.99 52686.24 88888.00 2007-03-09 22:18:06.901 068 18186.55 42.01 52686.26 88888.00 2007-03-09 22:18:07.401 068 18186.51 42.00 52686.28 88888.00 2007-03-09 22:18:07.901 068 18186.48 42.03 52686.26 88888.00 2007-03-09 22:18:08.401 068 18186.46 42.07 52686.37 88888.00 2007-03-09 22:18:08.901 068 18186.40 42.04 52686.34 88888.00 2007-03-09 22:18:09.401 068 18186.51 42.00 52686.35 88888.00 2007-03-09 22:18:09.901 068 18186.61 42.09 52686.38 88888.00 2007-03-09 22:18:10.401 068 18186.68 42.07 52686.41 88888.00 2007-03-09 22:18:10.901 068 18186.65 42.07 52686.36 88888.00 2007-03-09 22:18:11.401 068 18186.65 42.03 52686.35 88888.00 2007-03-09 22:18:11.901 068 18186.61 42.06 52686.38 88888.00 2007-03-09 22:18:12.401 068 18186.53 42.14 52686.46 88888.00 2007-03-09 22:18:12.901 068 18186.42 42.09 52686.50 88888.00 2007-03-09 22:18:13.401 068 18186.40 42.03 52686.47 88888.00 2007-03-09 22:18:13.901 068 18186.42 41.97 52686.50 88888.00 2007-03-09 22:18:14.401 068 18186.42 42.00 52686.53 88888.00 2007-03-09 22:18:14.901 068 18186.39 42.06 52686.43 88888.00 2007-03-09 22:18:15.401 068 18186.46 42.06 52686.55 88888.00 2007-03-09 22:18:15.901 068 18186.56 42.00 52686.53 88888.00 2007-03-09 22:18:16.401 068 18186.54 42.03 52686.48 88888.00 2007-03-09 22:18:16.901 068 18186.55 42.06 52686.40 88888.00 2007-03-09 22:18:17.401 068 18186.63 42.12 52686.40 88888.00 2007-03-09 22:18:17.901 068 18186.57 42.09 52686.42 88888.00 2007-03-09 22:18:18.401 068 18186.56 42.02 52686.54 88888.00 2007-03-09 22:18:18.901 068 18186.48 42.08 52686.62 88888.00 2007-03-09 22:18:19.401 068 18186.50 42.02 52686.63 88888.00 2007-03-09 22:18:19.901 068 18186.32 41.92 52686.52 88888.00 2007-03-09 22:18:20.401 068 18186.38 42.00 52686.54 88888.00 2007-03-09 22:18:20.901 068 18186.43 41.92 52686.65 88888.00 2007-03-09 22:18:21.401 068 18186.39 41.97 52686.62 88888.00 2007-03-09 22:18:21.901 068 18186.42 42.01 52686.53 88888.00 2007-03-09 22:18:22.401 068 18186.40 41.92 52686.59 88888.00 2007-03-09 22:18:22.901 068 18186.33 41.95 52686.66 88888.00 2007-03-09 22:18:23.401 068 18186.23 41.92 52686.59 88888.00 2007-03-09 22:18:23.901 068 18186.15 41.88 52686.54 88888.00 2007-03-09 22:18:24.401 068 18186.11 41.91 52686.66 88888.00 2007-03-09 22:18:24.901 068 18185.97 42.00 52686.80 88888.00 2007-03-09 22:18:25.401 068 18186.00 41.96 52686.81 88888.00 2007-03-09 22:18:25.901 068 18186.07 41.85 52686.75 88888.00 2007-03-09 22:18:26.401 068 18186.22 41.94 52686.75 88888.00 2007-03-09 22:18:26.901 068 18186.29 41.96 52686.69 88888.00 2007-03-09 22:18:27.401 068 18186.22 41.94 52686.63 88888.00 2007-03-09 22:18:27.901 068 18186.17 41.89 52686.55 88888.00 2007-03-09 22:18:28.401 068 18186.23 41.80 52686.52 88888.00 2007-03-09 22:18:28.901 068 18186.16 41.83 52686.57 88888.00 2007-03-09 22:18:29.401 068 18186.18 41.82 52686.50 88888.00 2007-03-09 22:18:29.901 068 18186.22 41.76 52686.47 88888.00 2007-03-09 22:18:30.401 068 18186.12 41.75 52686.48 88888.00 2007-03-09 22:18:30.901 068 18186.10 41.67 52686.53 88888.00 2007-03-09 22:18:31.401 068 18186.16 41.65 52686.62 88888.00 2007-03-09 22:18:31.901 068 18186.16 41.62 52686.59 88888.00 2007-03-09 22:18:32.401 068 18186.16 41.64 52686.53 88888.00 2007-03-09 22:18:32.901 068 18186.02 41.64 52686.55 88888.00 2007-03-09 22:18:33.401 068 18186.02 41.73 52686.65 88888.00 2007-03-09 22:18:33.901 068 18186.07 41.75 52686.77 88888.00 2007-03-09 22:18:34.401 068 18185.99 41.74 52686.76 88888.00 2007-03-09 22:18:34.901 068 18185.92 41.65 52686.57 88888.00 2007-03-09 22:18:35.401 068 18185.80 41.74 52686.47 88888.00 2007-03-09 22:18:35.901 068 18185.87 41.67 52686.40 88888.00 2007-03-09 22:18:36.401 068 18185.91 41.61 52686.37 88888.00 2007-03-09 22:18:36.901 068 18185.91 41.59 52686.42 88888.00 2007-03-09 22:18:37.401 068 18185.88 41.68 52686.40 88888.00 2007-03-09 22:18:37.901 068 18185.92 41.86 52686.36 88888.00 2007-03-09 22:18:38.401 068 18185.96 41.88 52686.51 88888.00 2007-03-09 22:18:38.901 068 18185.86 41.87 52686.59 88888.00 2007-03-09 22:18:39.401 068 18185.91 41.85 52686.64 88888.00 2007-03-09 22:18:39.901 068 18185.96 41.79 52686.60 88888.00 2007-03-09 22:18:40.401 068 18185.91 41.82 52686.52 88888.00 2007-03-09 22:18:40.901 068 18186.00 41.79 52686.63 88888.00 2007-03-09 22:18:41.401 068 18186.00 41.71 52686.52 88888.00 2007-03-09 22:18:41.901 068 18185.98 41.65 52686.58 88888.00 2007-03-09 22:18:42.401 068 18186.08 41.62 52686.64 88888.00 2007-03-09 22:18:42.901 068 18186.05 41.61 52686.62 88888.00 2007-03-09 22:18:43.401 068 18186.04 41.57 52686.61 88888.00 2007-03-09 22:18:43.901 068 18185.95 41.56 52686.66 88888.00 2007-03-09 22:18:44.401 068 18186.01 41.53 52686.59 88888.00 2007-03-09 22:18:44.901 068 18186.05 41.51 52686.49 88888.00 2007-03-09 22:18:45.401 068 18186.01 41.59 52686.48 88888.00 2007-03-09 22:18:45.901 068 18186.07 41.57 52686.55 88888.00 2007-03-09 22:18:46.401 068 18186.10 41.62 52686.55 88888.00 2007-03-09 22:18:46.901 068 18185.92 41.63 52686.48 88888.00 2007-03-09 22:18:47.401 068 18185.89 41.57 52686.53 88888.00 2007-03-09 22:18:47.901 068 18185.90 41.50 52686.50 88888.00 2007-03-09 22:18:48.401 068 18185.94 41.48 52686.52 88888.00 2007-03-09 22:18:48.901 068 18185.99 41.51 52686.52 88888.00 2007-03-09 22:18:49.401 068 18185.98 41.53 52686.62 88888.00 2007-03-09 22:18:49.901 068 18185.98 41.51 52686.57 88888.00 2007-03-09 22:18:50.401 068 18185.99 41.48 52686.69 88888.00 2007-03-09 22:18:50.901 068 18185.94 41.51 52686.70 88888.00 2007-03-09 22:18:51.401 068 18185.79 41.52 52686.72 88888.00 2007-03-09 22:18:51.901 068 18185.77 41.47 52686.71 88888.00 2007-03-09 22:18:52.401 068 18185.77 41.46 52686.65 88888.00 2007-03-09 22:18:52.901 068 18185.81 41.47 52686.70 88888.00 2007-03-09 22:18:53.401 068 18185.84 41.55 52686.71 88888.00 2007-03-09 22:18:53.901 068 18185.83 41.59 52686.64 88888.00 2007-03-09 22:18:54.401 068 18185.81 41.62 52686.68 88888.00 2007-03-09 22:18:54.901 068 18185.85 41.58 52686.65 88888.00 2007-03-09 22:18:55.401 068 18185.87 41.51 52686.69 88888.00 2007-03-09 22:18:55.901 068 18186.01 41.48 52686.73 88888.00 2007-03-09 22:18:56.401 068 18185.96 41.56 52686.64 88888.00 2007-03-09 22:18:56.901 068 18185.98 41.54 52686.55 88888.00 2007-03-09 22:18:57.401 068 18185.90 41.43 52686.64 88888.00 2007-03-09 22:18:57.901 068 18185.90 41.34 52686.69 88888.00 2007-03-09 22:18:58.401 068 18185.90 41.36 52686.78 88888.00 2007-03-09 22:18:58.901 068 18185.85 41.36 52686.83 88888.00 2007-03-09 22:18:59.401 068 18185.79 41.39 52686.65 88888.00 2007-03-09 22:18:59.901 068 18185.75 41.41 52686.63 88888.00 2007-03-09 22:19:00.401 068 18185.75 41.42 52686.59 88888.00 2007-03-09 22:19:00.901 068 18185.75 41.43 52686.57 88888.00 2007-03-09 22:19:01.401 068 18185.85 41.43 52686.64 88888.00 2007-03-09 22:19:01.901 068 18185.89 41.51 52686.69 88888.00 2007-03-09 22:19:02.401 068 18185.86 41.45 52686.68 88888.00 2007-03-09 22:19:02.901 068 18186.00 41.36 52686.70 88888.00 2007-03-09 22:19:03.401 068 18185.91 41.23 52686.62 88888.00 2007-03-09 22:19:03.901 068 18185.77 41.18 52686.65 88888.00 2007-03-09 22:19:04.401 068 18185.70 41.13 52686.64 88888.00 2007-03-09 22:19:04.901 068 18185.59 41.15 52686.69 88888.00 2007-03-09 22:19:05.401 068 18185.65 41.21 52686.70 88888.00 2007-03-09 22:19:05.901 068 18185.68 41.21 52686.65 88888.00 2007-03-09 22:19:06.401 068 18185.55 41.30 52686.71 88888.00 2007-03-09 22:19:06.901 068 18185.69 41.36 52686.69 88888.00 2007-03-09 22:19:07.401 068 18185.77 41.34 52686.71 88888.00 2007-03-09 22:19:07.901 068 18185.74 41.31 52686.72 88888.00 2007-03-09 22:19:08.401 068 18185.73 41.28 52686.72 88888.00 2007-03-09 22:19:08.901 068 18185.75 41.32 52686.74 88888.00 2007-03-09 22:19:09.401 068 18185.72 41.34 52686.75 88888.00 2007-03-09 22:19:09.901 068 18185.69 41.30 52686.63 88888.00 2007-03-09 22:19:10.401 068 18185.56 41.28 52686.54 88888.00 2007-03-09 22:19:10.901 068 18185.62 41.29 52686.58 88888.00 2007-03-09 22:19:11.401 068 18185.61 41.34 52686.64 88888.00 2007-03-09 22:19:11.901 068 18185.61 41.30 52686.74 88888.00 2007-03-09 22:19:12.401 068 18185.62 41.34 52686.74 88888.00 2007-03-09 22:19:12.901 068 18185.61 41.37 52686.65 88888.00 2007-03-09 22:19:13.401 068 18185.68 41.36 52686.57 88888.00 2007-03-09 22:19:13.901 068 18185.70 41.40 52686.58 88888.00 2007-03-09 22:19:14.401 068 18185.69 41.43 52686.61 88888.00 2007-03-09 22:19:14.901 068 18185.74 41.46 52686.64 88888.00 2007-03-09 22:19:15.401 068 18185.74 41.42 52686.60 88888.00 2007-03-09 22:19:15.901 068 18185.65 41.29 52686.61 88888.00 2007-03-09 22:19:16.401 068 18185.70 41.30 52686.61 88888.00 2007-03-09 22:19:16.901 068 18185.74 41.32 52686.59 88888.00 2007-03-09 22:19:17.401 068 18185.72 41.34 52686.52 88888.00 2007-03-09 22:19:17.901 068 18185.62 41.28 52686.49 88888.00 2007-03-09 22:19:18.401 068 18185.63 41.24 52686.51 88888.00 2007-03-09 22:19:18.901 068 18185.64 41.16 52686.53 88888.00 2007-03-09 22:19:19.401 068 18185.70 41.22 52686.62 88888.00 2007-03-09 22:19:19.901 068 18185.78 41.30 52686.66 88888.00 2007-03-09 22:19:20.401 068 18185.78 41.23 52686.63 88888.00 2007-03-09 22:19:20.901 068 18185.76 41.19 52686.64 88888.00 2007-03-09 22:19:21.401 068 18185.76 41.19 52686.57 88888.00 2007-03-09 22:19:21.901 068 18185.83 41.17 52686.52 88888.00 2007-03-09 22:19:22.401 068 18185.77 41.14 52686.54 88888.00 2007-03-09 22:19:22.901 068 18185.75 41.16 52686.57 88888.00 2007-03-09 22:19:23.401 068 18185.74 41.20 52686.52 88888.00 2007-03-09 22:19:23.901 068 18185.63 41.19 52686.49 88888.00 2007-03-09 22:19:24.401 068 18185.69 41.25 52686.55 88888.00 2007-03-09 22:19:24.901 068 18185.74 41.29 52686.61 88888.00 2007-03-09 22:19:25.401 068 18185.72 41.33 52686.62 88888.00 2007-03-09 22:19:25.901 068 18185.73 41.33 52686.55 88888.00 2007-03-09 22:19:26.401 068 18185.77 41.28 52686.50 88888.00 2007-03-09 22:19:26.901 068 18185.69 41.28 52686.50 88888.00 2007-03-09 22:19:27.401 068 18185.67 41.33 52686.60 88888.00 2007-03-09 22:19:27.901 068 18185.73 41.33 52686.58 88888.00 2007-03-09 22:19:28.401 068 18185.73 41.34 52686.59 88888.00 2007-03-09 22:19:28.901 068 18185.81 41.34 52686.64 88888.00 2007-03-09 22:19:29.401 068 18185.83 41.35 52686.63 88888.00 2007-03-09 22:19:29.901 068 18185.88 41.36 52686.65 88888.00 2007-03-09 22:19:30.401 068 18185.88 41.34 52686.51 88888.00 2007-03-09 22:19:30.901 068 18185.83 41.26 52686.57 88888.00 2007-03-09 22:19:31.401 068 18185.85 41.18 52686.47 88888.00 2007-03-09 22:19:31.901 068 18185.86 41.30 52686.53 88888.00 2007-03-09 22:19:32.401 068 18185.96 41.26 52686.62 88888.00 2007-03-09 22:19:32.901 068 18185.85 41.32 52686.63 88888.00 2007-03-09 22:19:33.401 068 18185.77 41.25 52686.63 88888.00 2007-03-09 22:19:33.901 068 18185.80 41.19 52686.60 88888.00 2007-03-09 22:19:34.401 068 18185.89 41.22 52686.51 88888.00 2007-03-09 22:19:34.901 068 18185.98 41.17 52686.47 88888.00 2007-03-09 22:19:35.401 068 18185.87 41.18 52686.37 88888.00 2007-03-09 22:19:35.901 068 18185.79 41.14 52686.40 88888.00 2007-03-09 22:19:36.401 068 18185.81 41.23 52686.50 88888.00 2007-03-09 22:19:36.901 068 18185.75 41.17 52686.53 88888.00 2007-03-09 22:19:37.401 068 18185.79 41.21 52686.55 88888.00 2007-03-09 22:19:37.901 068 18185.88 41.25 52686.52 88888.00 2007-03-09 22:19:38.401 068 18185.94 41.21 52686.50 88888.00 2007-03-09 22:19:38.901 068 18185.90 41.24 52686.40 88888.00 2007-03-09 22:19:39.401 068 18185.86 41.25 52686.35 88888.00 2007-03-09 22:19:39.901 068 18185.84 41.26 52686.38 88888.00 2007-03-09 22:19:40.401 068 18185.85 41.28 52686.58 88888.00 2007-03-09 22:19:40.901 068 18185.84 41.29 52686.61 88888.00 2007-03-09 22:19:41.401 068 18185.80 41.25 52686.57 88888.00 2007-03-09 22:19:41.901 068 18185.80 41.23 52686.54 88888.00 2007-03-09 22:19:42.401 068 18185.84 41.33 52686.52 88888.00 2007-03-09 22:19:42.901 068 18185.83 41.39 52686.53 88888.00 2007-03-09 22:19:43.401 068 18185.80 41.40 52686.54 88888.00 2007-03-09 22:19:43.901 068 18185.79 41.42 52686.69 88888.00 2007-03-09 22:19:44.401 068 18185.81 41.44 52686.73 88888.00 2007-03-09 22:19:44.901 068 18185.83 41.41 52686.55 88888.00 2007-03-09 22:19:45.401 068 18186.00 41.41 52686.62 88888.00 2007-03-09 22:19:45.901 068 18185.98 41.41 52686.80 88888.00 2007-03-09 22:19:46.401 068 18186.04 41.34 52686.68 88888.00 2007-03-09 22:19:46.901 068 18186.06 41.30 52686.64 88888.00 2007-03-09 22:19:47.401 068 18186.19 41.35 52686.69 88888.00 2007-03-09 22:19:47.901 068 18186.22 41.38 52686.65 88888.00 2007-03-09 22:19:48.401 068 18186.18 41.35 52686.65 88888.00 2007-03-09 22:19:48.901 068 18186.05 41.41 52686.50 88888.00 2007-03-09 22:19:49.401 068 18186.01 41.41 52686.46 88888.00 2007-03-09 22:19:49.901 068 18186.11 41.36 52686.36 88888.00 2007-03-09 22:19:50.401 068 18186.13 41.42 52686.43 88888.00 2007-03-09 22:19:50.901 068 18186.01 41.37 52686.47 88888.00 2007-03-09 22:19:51.401 068 18186.04 41.47 52686.55 88888.00 2007-03-09 22:19:51.901 068 18185.98 41.49 52686.46 88888.00 2007-03-09 22:19:52.401 068 18185.88 41.51 52686.48 88888.00 2007-03-09 22:19:52.901 068 18185.80 41.51 52686.45 88888.00 2007-03-09 22:19:53.401 068 18185.84 41.55 52686.41 88888.00 2007-03-09 22:19:53.901 068 18185.94 41.58 52686.37 88888.00 2007-03-09 22:19:54.401 068 18185.92 41.56 52686.25 88888.00 2007-03-09 22:19:54.901 068 18186.02 41.57 52686.23 88888.00 2007-03-09 22:19:55.401 068 18186.10 41.55 52686.41 88888.00 2007-03-09 22:19:55.901 068 18186.17 41.58 52686.35 88888.00 2007-03-09 22:19:56.401 068 18186.20 41.57 52686.36 88888.00 2007-03-09 22:19:56.901 068 18186.30 41.57 52686.37 88888.00 2007-03-09 22:19:57.401 068 18186.17 41.53 52686.36 88888.00 2007-03-09 22:19:57.901 068 18185.98 41.52 52686.37 88888.00 2007-03-09 22:19:58.401 068 18186.06 41.54 52686.27 88888.00 2007-03-09 22:19:58.901 068 18185.97 41.65 52686.31 88888.00 2007-03-09 22:19:59.401 068 18185.90 41.56 52686.35 88888.00 2007-03-09 22:19:59.901 068 18185.89 41.57 52686.39 88888.00 2007-03-09 22:20:00.401 068 18185.85 41.61 52686.34 88888.00 2007-03-09 22:20:00.901 068 18185.81 41.55 52686.32 88888.00 2007-03-09 22:20:01.401 068 18185.92 41.56 52686.35 88888.00 2007-03-09 22:20:01.901 068 18185.89 41.51 52686.38 88888.00 2007-03-09 22:20:02.401 068 18185.86 41.53 52686.41 88888.00 2007-03-09 22:20:02.901 068 18185.77 41.66 52686.60 88888.00 2007-03-09 22:20:03.401 068 18185.70 41.64 52686.74 88888.00 2007-03-09 22:20:03.901 068 18185.76 41.63 52686.75 88888.00 2007-03-09 22:20:04.401 068 18185.75 41.67 52686.69 88888.00 2007-03-09 22:20:04.901 068 18185.66 41.73 52686.61 88888.00 2007-03-09 22:20:05.401 068 18185.61 41.71 52686.65 88888.00 2007-03-09 22:20:05.901 068 18185.77 41.73 52686.73 88888.00 2007-03-09 22:20:06.401 068 18185.89 41.73 52686.82 88888.00 2007-03-09 22:20:06.901 068 18185.90 41.74 52686.80 88888.00 2007-03-09 22:20:07.401 068 18185.77 41.69 52686.70 88888.00 2007-03-09 22:20:07.901 068 18185.68 41.72 52686.63 88888.00 2007-03-09 22:20:08.401 068 18185.66 41.79 52686.55 88888.00 2007-03-09 22:20:08.901 068 18185.59 41.77 52686.60 88888.00 2007-03-09 22:20:09.401 068 18185.62 41.79 52686.69 88888.00 2007-03-09 22:20:09.901 068 18185.54 41.73 52686.69 88888.00 2007-03-09 22:20:10.401 068 18185.44 41.71 52686.59 88888.00 2007-03-09 22:20:10.901 068 18185.52 41.73 52686.60 88888.00 2007-03-09 22:20:11.401 068 18185.55 41.67 52686.60 88888.00 2007-03-09 22:20:11.901 068 18185.58 41.67 52686.64 88888.00 2007-03-09 22:20:12.401 068 18185.45 41.68 52686.71 88888.00 2007-03-09 22:20:12.901 068 18185.47 41.67 52686.61 88888.00 2007-03-09 22:20:13.401 068 18185.44 41.70 52686.68 88888.00 2007-03-09 22:20:13.901 068 18185.50 41.75 52686.66 88888.00 2007-03-09 22:20:14.401 068 18185.59 41.78 52686.69 88888.00 2007-03-09 22:20:14.901 068 18185.59 41.72 52686.66 88888.00 2007-03-09 22:20:15.401 068 18185.56 41.77 52686.55 88888.00 2007-03-09 22:20:15.901 068 18185.52 41.73 52686.57 88888.00 2007-03-09 22:20:16.401 068 18185.40 41.86 52686.57 88888.00 2007-03-09 22:20:16.901 068 18185.54 41.85 52686.62 88888.00 2007-03-09 22:20:17.401 068 18185.54 41.83 52686.61 88888.00 2007-03-09 22:20:17.901 068 18185.51 41.95 52686.62 88888.00 2007-03-09 22:20:18.401 068 18185.46 41.96 52686.64 88888.00 2007-03-09 22:20:18.901 068 18185.42 41.83 52686.58 88888.00 2007-03-09 22:20:19.401 068 18185.47 41.80 52686.46 88888.00 2007-03-09 22:20:19.901 068 18185.41 41.80 52686.61 88888.00 2007-03-09 22:20:20.401 068 18185.39 41.90 52686.68 88888.00 2007-03-09 22:20:20.901 068 18185.45 41.91 52686.71 88888.00 2007-03-09 22:20:21.401 068 18185.42 41.91 52686.81 88888.00 2007-03-09 22:20:21.901 068 18185.50 41.84 52686.77 88888.00 2007-03-09 22:20:22.401 068 18185.48 41.85 52686.71 88888.00 2007-03-09 22:20:22.901 068 18185.42 41.90 52686.76 88888.00 2007-03-09 22:20:23.401 068 18185.45 41.91 52686.76 88888.00 2007-03-09 22:20:23.901 068 18185.40 41.87 52686.70 88888.00 2007-03-09 22:20:24.401 068 18185.37 41.84 52686.65 88888.00 2007-03-09 22:20:24.901 068 18185.42 41.94 52686.59 88888.00 2007-03-09 22:20:25.401 068 18185.50 41.95 52686.65 88888.00 2007-03-09 22:20:25.901 068 18185.41 41.92 52686.65 88888.00 2007-03-09 22:20:26.401 068 18185.47 41.87 52686.66 88888.00 2007-03-09 22:20:26.901 068 18185.43 41.91 52686.74 88888.00 2007-03-09 22:20:27.401 068 18185.32 41.95 52686.82 88888.00 2007-03-09 22:20:27.901 068 18185.26 42.00 52686.70 88888.00 2007-03-09 22:20:28.401 068 18185.30 42.00 52686.61 88888.00 2007-03-09 22:20:28.901 068 18185.25 41.96 52686.66 88888.00 2007-03-09 22:20:29.401 068 18185.20 42.03 52686.64 88888.00 2007-03-09 22:20:29.901 068 18185.21 42.06 52686.54 88888.00 2007-03-09 22:20:30.401 068 18185.24 42.00 52686.53 88888.00 2007-03-09 22:20:30.901 068 18185.22 42.06 52686.58 88888.00 2007-03-09 22:20:31.401 068 18185.19 42.06 52686.59 88888.00 2007-03-09 22:20:31.901 068 18185.19 42.01 52686.58 88888.00 2007-03-09 22:20:32.401 068 18185.21 41.89 52686.48 88888.00 2007-03-09 22:20:32.901 068 18185.23 41.85 52686.42 88888.00 2007-03-09 22:20:33.401 068 18185.19 41.87 52686.50 88888.00 2007-03-09 22:20:33.901 068 18185.19 41.94 52686.51 88888.00 2007-03-09 22:20:34.401 068 18185.13 42.01 52686.53 88888.00 2007-03-09 22:20:34.901 068 18185.08 42.07 52686.50 88888.00 2007-03-09 22:20:35.401 068 18184.97 42.05 52686.48 88888.00 2007-03-09 22:20:35.901 068 18185.00 41.98 52686.55 88888.00 2007-03-09 22:20:36.401 068 18185.12 41.92 52686.51 88888.00 2007-03-09 22:20:36.901 068 18185.05 41.84 52686.58 88888.00 2007-03-09 22:20:37.401 068 18185.01 41.88 52686.64 88888.00 2007-03-09 22:20:37.901 068 18185.00 41.98 52686.66 88888.00 2007-03-09 22:20:38.401 068 18185.01 42.04 52686.66 88888.00 2007-03-09 22:20:38.901 068 18184.97 42.00 52686.66 88888.00 2007-03-09 22:20:39.401 068 18184.97 41.91 52686.63 88888.00 2007-03-09 22:20:39.901 068 18185.01 41.89 52686.64 88888.00 2007-03-09 22:20:40.401 068 18185.00 42.01 52686.65 88888.00 2007-03-09 22:20:40.901 068 18185.07 42.00 52686.64 88888.00 2007-03-09 22:20:41.401 068 18185.11 41.97 52686.57 88888.00 2007-03-09 22:20:41.901 068 18185.08 41.92 52686.65 88888.00 2007-03-09 22:20:42.401 068 18185.08 42.03 52686.64 88888.00 2007-03-09 22:20:42.901 068 18184.98 42.04 52686.57 88888.00 2007-03-09 22:20:43.401 068 18184.89 42.06 52686.69 88888.00 2007-03-09 22:20:43.901 068 18184.89 42.08 52686.63 88888.00 2007-03-09 22:20:44.401 068 18184.96 42.08 52686.63 88888.00 2007-03-09 22:20:44.901 068 18185.04 42.06 52686.68 88888.00 2007-03-09 22:20:45.401 068 18185.01 42.11 52686.71 88888.00 2007-03-09 22:20:45.901 068 18184.93 42.11 52686.52 88888.00 2007-03-09 22:20:46.401 068 18184.85 42.09 52686.45 88888.00 2007-03-09 22:20:46.901 068 18184.74 42.08 52686.46 88888.00 2007-03-09 22:20:47.401 068 18184.71 42.08 52686.50 88888.00 2007-03-09 22:20:47.901 068 18184.72 42.08 52686.63 88888.00 2007-03-09 22:20:48.401 068 18184.81 42.14 52686.60 88888.00 2007-03-09 22:20:48.901 068 18184.86 42.20 52686.53 88888.00 2007-03-09 22:20:49.401 068 18184.88 42.22 52686.49 88888.00 2007-03-09 22:20:49.901 068 18184.78 42.20 52686.59 88888.00 2007-03-09 22:20:50.401 068 18184.64 42.25 52686.61 88888.00 2007-03-09 22:20:50.901 068 18184.74 42.30 52686.63 88888.00 2007-03-09 22:20:51.401 068 18184.88 42.29 52686.72 88888.00 2007-03-09 22:20:51.901 068 18184.81 42.29 52686.75 88888.00 2007-03-09 22:20:52.401 068 18184.78 42.36 52686.65 88888.00 2007-03-09 22:20:52.901 068 18184.70 42.29 52686.68 88888.00 2007-03-09 22:20:53.401 068 18184.74 42.31 52686.69 88888.00 2007-03-09 22:20:53.901 068 18184.83 42.34 52686.68 88888.00 2007-03-09 22:20:54.401 068 18184.92 42.28 52686.64 88888.00 2007-03-09 22:20:54.901 068 18184.92 42.23 52686.61 88888.00 2007-03-09 22:20:55.401 068 18184.82 42.28 52686.52 88888.00 2007-03-09 22:20:55.901 068 18184.78 42.29 52686.66 88888.00 2007-03-09 22:20:56.401 068 18184.75 42.26 52686.70 88888.00 2007-03-09 22:20:56.901 068 18184.74 42.28 52686.63 88888.00 2007-03-09 22:20:57.401 068 18184.72 42.21 52686.71 88888.00 2007-03-09 22:20:57.901 068 18184.69 42.11 52686.66 88888.00 2007-03-09 22:20:58.401 068 18184.82 42.17 52686.68 88888.00 2007-03-09 22:20:58.901 068 18184.89 42.21 52686.55 88888.00 2007-03-09 22:20:59.401 068 18184.82 42.15 52686.50 88888.00 2007-03-09 22:20:59.901 068 18184.81 42.15 52686.50 88888.00 2007-03-09 22:21:00.401 068 18184.79 42.18 52686.45 88888.00 2007-03-09 22:21:00.901 068 18184.85 42.24 52686.55 88888.00 2007-03-09 22:21:01.401 068 18184.77 42.32 52686.54 88888.00 2007-03-09 22:21:01.901 068 18184.70 42.31 52686.57 88888.00 2007-03-09 22:21:02.401 068 18184.67 42.35 52686.59 88888.00 2007-03-09 22:21:02.901 068 18184.63 42.39 52686.69 88888.00 2007-03-09 22:21:03.401 068 18184.57 42.34 52686.68 88888.00 2007-03-09 22:21:03.901 068 18184.56 42.39 52686.72 88888.00 2007-03-09 22:21:04.401 068 18184.68 42.37 52686.75 88888.00 2007-03-09 22:21:04.901 068 18184.63 42.39 52686.75 88888.00 2007-03-09 22:21:05.401 068 18184.58 42.39 52686.76 88888.00 2007-03-09 22:21:05.901 068 18184.47 42.31 52686.73 88888.00 2007-03-09 22:21:06.401 068 18184.53 42.33 52686.74 88888.00 2007-03-09 22:21:06.901 068 18184.55 42.31 52686.68 88888.00 2007-03-09 22:21:07.401 068 18184.53 42.32 52686.62 88888.00 2007-03-09 22:21:07.901 068 18184.57 42.32 52686.57 88888.00 2007-03-09 22:21:08.401 068 18184.63 42.37 52686.55 88888.00 2007-03-09 22:21:08.901 068 18184.55 42.34 52686.53 88888.00 2007-03-09 22:21:09.401 068 18184.45 42.34 52686.52 88888.00 2007-03-09 22:21:09.901 068 18184.65 42.43 52686.47 88888.00 2007-03-09 22:21:10.401 068 18184.65 42.43 52686.43 88888.00 2007-03-09 22:21:10.901 068 18184.65 42.44 52686.41 88888.00 2007-03-09 22:21:11.401 068 18184.64 42.41 52686.39 88888.00 2007-03-09 22:21:11.901 068 18184.59 42.42 52686.37 88888.00 2007-03-09 22:21:12.401 068 18184.50 42.31 52686.36 88888.00 2007-03-09 22:21:12.901 068 18184.53 42.26 52686.41 88888.00 2007-03-09 22:21:13.401 068 18184.57 42.32 52686.47 88888.00 2007-03-09 22:21:13.901 068 18184.61 42.33 52686.43 88888.00 2007-03-09 22:21:14.401 068 18184.68 42.46 52686.49 88888.00 2007-03-09 22:21:14.901 068 18184.57 42.42 52686.49 88888.00 2007-03-09 22:21:15.401 068 18184.54 42.36 52686.37 88888.00 2007-03-09 22:21:15.901 068 18184.58 42.42 52686.29 88888.00 2007-03-09 22:21:16.401 068 18184.49 42.49 52686.27 88888.00 2007-03-09 22:21:16.901 068 18184.46 42.50 52686.37 88888.00 2007-03-09 22:21:17.401 068 18184.48 42.52 52686.40 88888.00 2007-03-09 22:21:17.901 068 18184.48 42.43 52686.32 88888.00 2007-03-09 22:21:18.401 068 18184.45 42.50 52686.27 88888.00 2007-03-09 22:21:18.901 068 18184.48 42.48 52686.28 88888.00 2007-03-09 22:21:19.401 068 18184.55 42.42 52686.29 88888.00 2007-03-09 22:21:19.901 068 18184.55 42.40 52686.30 88888.00 2007-03-09 22:21:20.401 068 18184.50 42.37 52686.35 88888.00 2007-03-09 22:21:20.901 068 18184.54 42.42 52686.37 88888.00 2007-03-09 22:21:21.401 068 18184.46 42.40 52686.42 88888.00 2007-03-09 22:21:21.901 068 18184.45 42.38 52686.36 88888.00 2007-03-09 22:21:22.401 068 18184.37 42.36 52686.32 88888.00 2007-03-09 22:21:22.901 068 18184.47 42.42 52686.45 88888.00 2007-03-09 22:21:23.401 068 18184.47 42.49 52686.36 88888.00 2007-03-09 22:21:23.901 068 18184.43 42.53 52686.38 88888.00 2007-03-09 22:21:24.401 068 18184.57 42.51 52686.48 88888.00 2007-03-09 22:21:24.901 068 18184.52 42.48 52686.48 88888.00 2007-03-09 22:21:25.401 068 18184.50 42.48 52686.47 88888.00 2007-03-09 22:21:25.901 068 18184.46 42.47 52686.43 88888.00 2007-03-09 22:21:26.401 068 18184.55 42.45 52686.51 88888.00 2007-03-09 22:21:26.901 068 18184.48 42.45 52686.37 88888.00 2007-03-09 22:21:27.401 068 18184.35 42.49 52686.24 88888.00 2007-03-09 22:21:27.901 068 18184.33 42.46 52686.24 88888.00 2007-03-09 22:21:28.401 068 18184.28 42.53 52686.32 88888.00 2007-03-09 22:21:28.901 068 18184.27 42.58 52686.20 88888.00 2007-03-09 22:21:29.401 068 18184.36 42.52 52686.25 88888.00 2007-03-09 22:21:29.901 068 18184.23 42.56 52686.47 88888.00 2007-03-09 22:21:30.401 068 18184.11 42.52 52686.46 88888.00 2007-03-09 22:21:30.901 068 18184.21 42.52 52686.50 88888.00 2007-03-09 22:21:31.401 068 18184.17 42.51 52686.51 88888.00 2007-03-09 22:21:31.901 068 18184.10 42.45 52686.40 88888.00 2007-03-09 22:21:32.401 068 18184.06 42.50 52686.34 88888.00 2007-03-09 22:21:32.901 068 18184.21 42.43 52686.39 88888.00 2007-03-09 22:21:33.401 068 18184.27 42.45 52686.46 88888.00 2007-03-09 22:21:33.901 068 18184.33 42.52 52686.52 88888.00 2007-03-09 22:21:34.401 068 18184.29 42.49 52686.50 88888.00 2007-03-09 22:21:34.901 068 18184.27 42.52 52686.47 88888.00 2007-03-09 22:21:35.401 068 18184.20 42.45 52686.46 88888.00 2007-03-09 22:21:35.901 068 18184.23 42.41 52686.55 88888.00 2007-03-09 22:21:36.401 068 18184.23 42.40 52686.50 88888.00 2007-03-09 22:21:36.901 068 18184.38 42.44 52686.43 88888.00 2007-03-09 22:21:37.401 068 18184.43 42.48 52686.45 88888.00 2007-03-09 22:21:37.901 068 18184.39 42.49 52686.45 88888.00 2007-03-09 22:21:38.401 068 18184.47 42.45 52686.52 88888.00 2007-03-09 22:21:38.901 068 18184.47 42.47 52686.57 88888.00 2007-03-09 22:21:39.401 068 18184.45 42.40 52686.53 88888.00 2007-03-09 22:21:39.901 068 18184.31 42.39 52686.57 88888.00 2007-03-09 22:21:40.401 068 18184.17 42.42 52686.77 88888.00 2007-03-09 22:21:40.901 068 18184.07 42.42 52686.83 88888.00 2007-03-09 22:21:41.401 068 18184.22 42.38 52686.73 88888.00 2007-03-09 22:21:41.901 068 18184.28 42.33 52686.60 88888.00 2007-03-09 22:21:42.401 068 18184.34 42.35 52686.62 88888.00 2007-03-09 22:21:42.901 068 18184.35 42.44 52686.59 88888.00 2007-03-09 22:21:43.401 068 18184.32 42.46 52686.59 88888.00 2007-03-09 22:21:43.901 068 18184.28 42.41 52686.54 88888.00 2007-03-09 22:21:44.401 068 18184.23 42.40 52686.48 88888.00 2007-03-09 22:21:44.901 068 18184.15 42.39 52686.43 88888.00 2007-03-09 22:21:45.401 068 18184.24 42.42 52686.50 88888.00 2007-03-09 22:21:45.901 068 18184.24 42.40 52686.43 88888.00 2007-03-09 22:21:46.401 068 18184.31 42.34 52686.50 88888.00 2007-03-09 22:21:46.901 068 18184.24 42.35 52686.49 88888.00 2007-03-09 22:21:47.401 068 18184.13 42.29 52686.54 88888.00 2007-03-09 22:21:47.901 068 18184.02 42.34 52686.57 88888.00 2007-03-09 22:21:48.401 068 18184.10 42.49 52686.51 88888.00 2007-03-09 22:21:48.901 068 18184.12 42.56 52686.51 88888.00 2007-03-09 22:21:49.401 068 18184.17 42.49 52686.50 88888.00 2007-03-09 22:21:49.901 068 18184.25 42.49 52686.39 88888.00 2007-03-09 22:21:50.401 068 18184.18 42.51 52686.41 88888.00 2007-03-09 22:21:50.901 068 18184.10 42.52 52686.39 88888.00 2007-03-09 22:21:51.401 068 18184.04 42.44 52686.37 88888.00 2007-03-09 22:21:51.901 068 18184.21 42.41 52686.26 88888.00 2007-03-09 22:21:52.401 068 18184.18 42.34 52686.29 88888.00 2007-03-09 22:21:52.901 068 18184.17 42.22 52686.42 88888.00 2007-03-09 22:21:53.401 068 18184.16 42.33 52686.41 88888.00 2007-03-09 22:21:53.901 068 18184.15 42.37 52686.45 88888.00 2007-03-09 22:21:54.401 068 18184.14 42.34 52686.47 88888.00 2007-03-09 22:21:54.901 068 18184.16 42.37 52686.48 88888.00 2007-03-09 22:21:55.401 068 18184.28 42.36 52686.42 88888.00 2007-03-09 22:21:55.901 068 18184.36 42.33 52686.41 88888.00 2007-03-09 22:21:56.401 068 18184.24 42.44 52686.49 88888.00 2007-03-09 22:21:56.901 068 18184.16 42.47 52686.61 88888.00 2007-03-09 22:21:57.401 068 18184.26 42.46 52686.61 88888.00 2007-03-09 22:21:57.901 068 18184.21 42.46 52686.53 88888.00 2007-03-09 22:21:58.401 068 18184.15 42.45 52686.50 88888.00 2007-03-09 22:21:58.901 068 18184.23 42.41 52686.49 88888.00 2007-03-09 22:21:59.401 068 18184.25 42.46 52686.49 88888.00 2007-03-09 22:21:59.901 068 18184.27 42.51 52686.36 88888.00 2007-03-09 22:22:00.401 068 18184.27 42.47 52686.24 88888.00 2007-03-09 22:22:00.901 068 18184.35 42.48 52686.40 88888.00 2007-03-09 22:22:01.401 068 18184.31 42.43 52686.54 88888.00 2007-03-09 22:22:01.901 068 18184.31 42.44 52686.47 88888.00 2007-03-09 22:22:02.401 068 18184.32 42.46 52686.40 88888.00 2007-03-09 22:22:02.901 068 18184.18 42.50 52686.31 88888.00 2007-03-09 22:22:03.401 068 18184.11 42.56 52686.23 88888.00 2007-03-09 22:22:03.901 068 18184.13 42.46 52686.32 88888.00 2007-03-09 22:22:04.401 068 18184.15 42.44 52686.43 88888.00 2007-03-09 22:22:04.901 068 18184.17 42.51 52686.37 88888.00 2007-03-09 22:22:05.401 068 18184.25 42.48 52686.40 88888.00 2007-03-09 22:22:05.901 068 18184.32 42.50 52686.29 88888.00 2007-03-09 22:22:06.401 068 18184.33 42.46 52686.25 88888.00 2007-03-09 22:22:06.901 068 18184.23 42.39 52686.12 88888.00 2007-03-09 22:22:07.401 068 18184.13 42.36 52686.04 88888.00 2007-03-09 22:22:07.901 068 18184.12 42.29 52686.20 88888.00 2007-03-09 22:22:08.401 068 18184.21 42.29 52686.26 88888.00 2007-03-09 22:22:08.901 068 18184.15 42.33 52686.17 88888.00 2007-03-09 22:22:09.401 068 18184.11 42.34 52686.16 88888.00 2007-03-09 22:22:09.901 068 18184.15 42.40 52686.22 88888.00 2007-03-09 22:22:10.401 068 18184.10 42.40 52686.25 88888.00 2007-03-09 22:22:10.901 068 18184.17 42.45 52686.26 88888.00 2007-03-09 22:22:11.401 068 18184.22 42.53 52686.34 88888.00 2007-03-09 22:22:11.901 068 18184.10 42.45 52686.41 88888.00 2007-03-09 22:22:12.401 068 18184.16 42.44 52686.40 88888.00 2007-03-09 22:22:12.901 068 18184.16 42.40 52686.41 88888.00 2007-03-09 22:22:13.401 068 18184.15 42.42 52686.46 88888.00 2007-03-09 22:22:13.901 068 18184.10 42.48 52686.46 88888.00 2007-03-09 22:22:14.401 068 18184.14 42.49 52686.48 88888.00 2007-03-09 22:22:14.901 068 18184.18 42.51 52686.49 88888.00 2007-03-09 22:22:15.401 068 18184.13 42.49 52686.40 88888.00 2007-03-09 22:22:15.901 068 18184.04 42.52 52686.43 88888.00 2007-03-09 22:22:16.401 068 18184.12 42.52 52686.52 88888.00 2007-03-09 22:22:16.901 068 18184.16 42.51 52686.49 88888.00 2007-03-09 22:22:17.401 068 18184.20 42.45 52686.42 88888.00 2007-03-09 22:22:17.901 068 18184.23 42.53 52686.38 88888.00 2007-03-09 22:22:18.401 068 18184.14 42.52 52686.39 88888.00 2007-03-09 22:22:18.901 068 18184.11 42.52 52686.38 88888.00 2007-03-09 22:22:19.401 068 18184.07 42.50 52686.31 88888.00 2007-03-09 22:22:19.901 068 18183.99 42.50 52686.32 88888.00 2007-03-09 22:22:20.401 068 18184.01 42.56 52686.27 88888.00 2007-03-09 22:22:20.901 068 18184.00 42.52 52686.16 88888.00 2007-03-09 22:22:21.401 068 18184.13 42.49 52686.25 88888.00 2007-03-09 22:22:21.901 068 18184.18 42.55 52686.36 88888.00 2007-03-09 22:22:22.401 068 18184.16 42.62 52686.31 88888.00 2007-03-09 22:22:22.901 068 18184.12 42.61 52686.34 88888.00 2007-03-09 22:22:23.401 068 18184.13 42.57 52686.31 88888.00 2007-03-09 22:22:23.901 068 18184.22 42.61 52686.26 88888.00 2007-03-09 22:22:24.401 068 18184.23 42.64 52686.22 88888.00 2007-03-09 22:22:24.901 068 18184.18 42.54 52686.26 88888.00 2007-03-09 22:22:25.401 068 18184.18 42.54 52686.31 88888.00 2007-03-09 22:22:25.901 068 18183.99 42.56 52686.32 88888.00 2007-03-09 22:22:26.401 068 18183.87 42.59 52686.34 88888.00 2007-03-09 22:22:26.901 068 18183.83 42.63 52686.32 88888.00 2007-03-09 22:22:27.401 068 18183.84 42.68 52686.36 88888.00 2007-03-09 22:22:27.901 068 18183.87 42.62 52686.38 88888.00 2007-03-09 22:22:28.401 068 18183.93 42.67 52686.41 88888.00 2007-03-09 22:22:28.901 068 18183.91 42.58 52686.39 88888.00 2007-03-09 22:22:29.401 068 18183.94 42.58 52686.41 88888.00 2007-03-09 22:22:29.901 068 18184.02 42.67 52686.45 88888.00 2007-03-09 22:22:30.401 068 18183.96 42.66 52686.39 88888.00 2007-03-09 22:22:30.901 068 18183.93 42.79 52686.28 88888.00 2007-03-09 22:22:31.401 068 18184.03 42.80 52686.27 88888.00 2007-03-09 22:22:31.901 068 18184.03 42.79 52686.31 88888.00 2007-03-09 22:22:32.401 068 18183.95 42.78 52686.35 88888.00 2007-03-09 22:22:32.901 068 18183.88 42.72 52686.27 88888.00 2007-03-09 22:22:33.401 068 18183.74 42.72 52686.30 88888.00 2007-03-09 22:22:33.901 068 18183.83 42.61 52686.35 88888.00 2007-03-09 22:22:34.401 068 18183.83 42.56 52686.37 88888.00 2007-03-09 22:22:34.901 068 18183.81 42.70 52686.34 88888.00 2007-03-09 22:22:35.401 068 18183.87 42.65 52686.13 88888.00 2007-03-09 22:22:35.901 068 18183.98 42.58 52686.01 88888.00 2007-03-09 22:22:36.401 068 18184.01 42.64 52686.11 88888.00 2007-03-09 22:22:36.901 068 18183.95 42.63 52686.05 88888.00 2007-03-09 22:22:37.401 068 18183.93 42.61 52686.08 88888.00 2007-03-09 22:22:37.901 068 18183.83 42.66 52686.03 88888.00 2007-03-09 22:22:38.401 068 18183.82 42.66 52686.12 88888.00 2007-03-09 22:22:38.901 068 18183.84 42.69 52686.16 88888.00 2007-03-09 22:22:39.401 068 18183.72 42.68 52686.10 88888.00 2007-03-09 22:22:39.901 068 18183.72 42.74 52686.23 88888.00 2007-03-09 22:22:40.401 068 18183.81 42.78 52686.15 88888.00 2007-03-09 22:22:40.901 068 18183.72 42.74 52686.12 88888.00 2007-03-09 22:22:41.401 068 18183.74 42.69 52686.18 88888.00 2007-03-09 22:22:41.901 068 18183.71 42.68 52686.19 88888.00 2007-03-09 22:22:42.401 068 18183.76 42.69 52686.20 88888.00 2007-03-09 22:22:42.901 068 18183.80 42.69 52686.27 88888.00 2007-03-09 22:22:43.401 068 18183.83 42.70 52686.27 88888.00 2007-03-09 22:22:43.901 068 18183.80 42.76 52686.32 88888.00 2007-03-09 22:22:44.401 068 18183.78 42.80 52686.36 88888.00 2007-03-09 22:22:44.901 068 18183.70 42.75 52686.28 88888.00 2007-03-09 22:22:45.401 068 18183.77 42.64 52686.15 88888.00 2007-03-09 22:22:45.901 068 18183.88 42.63 52686.13 88888.00 2007-03-09 22:22:46.401 068 18183.72 42.65 52686.03 88888.00 2007-03-09 22:22:46.901 068 18183.61 42.66 52686.11 88888.00 2007-03-09 22:22:47.401 068 18183.73 42.67 52686.04 88888.00 2007-03-09 22:22:47.901 068 18183.76 42.76 52685.97 88888.00 2007-03-09 22:22:48.401 068 18183.80 42.81 52686.00 88888.00 2007-03-09 22:22:48.901 068 18183.73 42.83 52686.04 88888.00 2007-03-09 22:22:49.401 068 18183.71 42.85 52686.00 88888.00 2007-03-09 22:22:49.901 068 18183.71 42.89 52685.97 88888.00 2007-03-09 22:22:50.401 068 18183.69 42.88 52686.14 88888.00 2007-03-09 22:22:50.901 068 18183.61 42.81 52686.06 88888.00 2007-03-09 22:22:51.401 068 18183.48 42.80 52686.01 88888.00 2007-03-09 22:22:51.901 068 18183.59 42.71 52686.05 88888.00 2007-03-09 22:22:52.401 068 18183.50 42.66 52686.06 88888.00 2007-03-09 22:22:52.901 068 18183.47 42.68 52686.03 88888.00 2007-03-09 22:22:53.401 068 18183.57 42.68 52685.99 88888.00 2007-03-09 22:22:53.901 068 18183.55 42.66 52686.23 88888.00 2007-03-09 22:22:54.401 068 18183.48 42.69 52686.26 88888.00 2007-03-09 22:22:54.901 068 18183.72 42.68 52686.16 88888.00 2007-03-09 22:22:55.401 068 18183.69 42.73 52686.15 88888.00 2007-03-09 22:22:55.901 068 18183.62 42.71 52686.12 88888.00 2007-03-09 22:22:56.401 068 18183.73 42.75 52686.06 88888.00 2007-03-09 22:22:56.901 068 18183.71 42.82 52686.03 88888.00 2007-03-09 22:22:57.401 068 18183.62 42.81 52685.91 88888.00 2007-03-09 22:22:57.901 068 18183.67 42.75 52685.89 88888.00 2007-03-09 22:22:58.401 068 18183.64 42.77 52686.05 88888.00 2007-03-09 22:22:58.901 068 18183.57 42.86 52686.13 88888.00 2007-03-09 22:22:59.401 068 18183.58 42.85 52686.07 88888.00 2007-03-09 22:22:59.901 068 18183.64 42.82 52686.04 88888.00 2007-03-09 22:23:00.401 068 18183.74 42.88 52685.97 88888.00 2007-03-09 22:23:00.901 068 18183.70 42.87 52686.02 88888.00 2007-03-09 22:23:01.401 068 18183.62 42.82 52685.92 88888.00 2007-03-09 22:23:01.901 068 18183.52 42.82 52685.96 88888.00 2007-03-09 22:23:02.401 068 18183.59 42.75 52685.97 88888.00 2007-03-09 22:23:02.901 068 18183.73 42.72 52686.00 88888.00 2007-03-09 22:23:03.401 068 18183.79 42.74 52686.03 88888.00 2007-03-09 22:23:03.901 068 18183.77 42.74 52685.99 88888.00 2007-03-09 22:23:04.401 068 18183.62 42.86 52686.06 88888.00 2007-03-09 22:23:04.901 068 18183.57 42.81 52686.06 88888.00 2007-03-09 22:23:05.401 068 18183.66 42.79 52686.03 88888.00 2007-03-09 22:23:05.901 068 18183.83 42.89 52686.04 88888.00 2007-03-09 22:23:06.401 068 18183.85 42.88 52686.08 88888.00 2007-03-09 22:23:06.901 068 18183.94 42.86 52686.18 88888.00 2007-03-09 22:23:07.401 068 18184.00 42.90 52686.15 88888.00 2007-03-09 22:23:07.901 068 18183.92 42.90 52686.06 88888.00 2007-03-09 22:23:08.401 068 18183.83 42.88 52686.04 88888.00 2007-03-09 22:23:08.901 068 18183.83 42.88 52686.07 88888.00 2007-03-09 22:23:09.401 068 18183.85 42.94 52686.13 88888.00 2007-03-09 22:23:09.901 068 18183.91 43.04 52686.12 88888.00 2007-03-09 22:23:10.401 068 18183.88 43.02 52686.14 88888.00 2007-03-09 22:23:10.901 068 18183.77 43.05 52686.13 88888.00 2007-03-09 22:23:11.401 068 18183.69 43.10 52686.02 88888.00 2007-03-09 22:23:11.901 068 18183.78 42.99 52686.06 88888.00 2007-03-09 22:23:12.401 068 18183.84 42.92 52686.12 88888.00 2007-03-09 22:23:12.901 068 18183.88 42.99 52686.02 88888.00 2007-03-09 22:23:13.401 068 18183.84 42.95 52685.99 88888.00 2007-03-09 22:23:13.901 068 18183.90 42.94 52686.06 88888.00 2007-03-09 22:23:14.401 068 18183.90 42.99 52686.13 88888.00 2007-03-09 22:23:14.901 068 18183.84 42.98 52686.02 88888.00 2007-03-09 22:23:15.401 068 18183.85 42.94 52685.89 88888.00 2007-03-09 22:23:15.901 068 18183.76 42.90 52685.97 88888.00 2007-03-09 22:23:16.401 068 18183.70 42.92 52686.11 88888.00 2007-03-09 22:23:16.901 068 18183.83 42.91 52686.10 88888.00 2007-03-09 22:23:17.401 068 18183.83 42.85 52686.06 88888.00 2007-03-09 22:23:17.901 068 18183.70 42.87 52686.07 88888.00 2007-03-09 22:23:18.401 068 18183.72 42.84 52685.94 88888.00 2007-03-09 22:23:18.901 068 18183.69 42.79 52686.02 88888.00 2007-03-09 22:23:19.401 068 18183.68 42.74 52685.94 88888.00 2007-03-09 22:23:19.901 068 18183.60 42.75 52685.85 88888.00 2007-03-09 22:23:20.401 068 18183.64 42.73 52685.83 88888.00 2007-03-09 22:23:20.901 068 18183.71 42.76 52685.90 88888.00 2007-03-09 22:23:21.401 068 18183.83 42.72 52685.93 88888.00 2007-03-09 22:23:21.901 068 18183.80 42.67 52685.99 88888.00 2007-03-09 22:23:22.401 068 18183.80 42.81 52686.02 88888.00 2007-03-09 22:23:22.901 068 18183.76 42.86 52685.96 88888.00 2007-03-09 22:23:23.401 068 18183.70 42.88 52685.90 88888.00 2007-03-09 22:23:23.901 068 18183.74 42.86 52686.00 88888.00 2007-03-09 22:23:24.401 068 18183.85 42.87 52686.03 88888.00 2007-03-09 22:23:24.901 068 18183.89 42.83 52685.89 88888.00 2007-03-09 22:23:25.401 068 18183.88 42.85 52685.99 88888.00 2007-03-09 22:23:25.901 068 18183.83 42.84 52686.11 88888.00 2007-03-09 22:23:26.401 068 18183.77 42.82 52686.18 88888.00 2007-03-09 22:23:26.901 068 18183.78 42.83 52686.17 88888.00 2007-03-09 22:23:27.401 068 18183.81 42.80 52686.24 88888.00 2007-03-09 22:23:27.901 068 18183.83 42.90 52686.27 88888.00 2007-03-09 22:23:28.401 068 18183.71 42.89 52686.18 88888.00 2007-03-09 22:23:28.901 068 18183.77 42.80 52686.18 88888.00 2007-03-09 22:23:29.401 068 18183.77 42.84 52686.17 88888.00 2007-03-09 22:23:29.901 068 18183.88 42.90 52686.25 88888.00 2007-03-09 22:23:30.401 068 18183.77 42.89 52686.23 88888.00 2007-03-09 22:23:30.901 068 18183.69 42.85 52686.23 88888.00 2007-03-09 22:23:31.401 068 18183.80 42.90 52686.28 88888.00 2007-03-09 22:23:31.901 068 18183.85 42.95 52686.18 88888.00 2007-03-09 22:23:32.401 068 18183.79 42.94 52686.10 88888.00 2007-03-09 22:23:32.901 068 18183.74 42.89 52686.03 88888.00 2007-03-09 22:23:33.401 068 18183.84 42.86 52686.07 88888.00 2007-03-09 22:23:33.901 068 18183.87 42.89 52686.06 88888.00 2007-03-09 22:23:34.401 068 18183.77 42.82 52686.10 88888.00 2007-03-09 22:23:34.901 068 18183.74 42.90 52686.03 88888.00 2007-03-09 22:23:35.401 068 18183.74 42.87 52685.94 88888.00 2007-03-09 22:23:35.901 068 18183.77 42.89 52685.89 88888.00 2007-03-09 22:23:36.401 068 18183.69 42.91 52685.95 88888.00 2007-03-09 22:23:36.901 068 18183.58 42.90 52685.89 88888.00 2007-03-09 22:23:37.401 068 18183.72 42.94 52685.94 88888.00 2007-03-09 22:23:37.901 068 18183.83 42.92 52686.07 88888.00 2007-03-09 22:23:38.401 068 18183.80 42.90 52686.10 88888.00 2007-03-09 22:23:38.901 068 18183.67 42.85 52685.97 88888.00 2007-03-09 22:23:39.401 068 18183.48 42.81 52686.03 88888.00 2007-03-09 22:23:39.901 068 18183.63 42.81 52686.12 88888.00 2007-03-09 22:23:40.401 068 18183.69 42.89 52686.18 88888.00 2007-03-09 22:23:40.901 068 18183.72 42.96 52686.17 88888.00 2007-03-09 22:23:41.401 068 18183.77 42.90 52686.10 88888.00 2007-03-09 22:23:41.901 068 18183.78 42.85 52686.04 88888.00 2007-03-09 22:23:42.401 068 18183.81 42.85 52685.99 88888.00 2007-03-09 22:23:42.901 068 18183.83 42.87 52685.95 88888.00 2007-03-09 22:23:43.401 068 18183.74 42.90 52685.97 88888.00 2007-03-09 22:23:43.901 068 18183.81 42.92 52686.00 88888.00 2007-03-09 22:23:44.401 068 18183.78 42.96 52685.95 88888.00 2007-03-09 22:23:44.901 068 18183.81 42.88 52686.02 88888.00 2007-03-09 22:23:45.401 068 18183.84 42.88 52685.99 88888.00 2007-03-09 22:23:45.901 068 18183.84 42.85 52685.95 88888.00 2007-03-09 22:23:46.401 068 18183.87 42.85 52685.93 88888.00 2007-03-09 22:23:46.901 068 18183.90 42.81 52685.84 88888.00 2007-03-09 22:23:47.401 068 18183.94 42.71 52685.81 88888.00 2007-03-09 22:23:47.901 068 18184.03 42.74 52685.76 88888.00 2007-03-09 22:23:48.401 068 18184.00 42.80 52685.84 88888.00 2007-03-09 22:23:48.901 068 18183.93 42.91 52685.94 88888.00 2007-03-09 22:23:49.401 068 18183.95 42.91 52686.00 88888.00 2007-03-09 22:23:49.901 068 18183.90 42.92 52685.95 88888.00 2007-03-09 22:23:50.401 068 18183.78 42.89 52685.87 88888.00 2007-03-09 22:23:50.901 068 18183.79 42.81 52685.77 88888.00 2007-03-09 22:23:51.401 068 18183.83 42.82 52685.76 88888.00 2007-03-09 22:23:51.901 068 18183.77 42.77 52685.80 88888.00 2007-03-09 22:23:52.401 068 18183.81 42.74 52685.85 88888.00 2007-03-09 22:23:52.901 068 18183.89 42.77 52685.84 88888.00 2007-03-09 22:23:53.401 068 18183.87 42.75 52685.80 88888.00 2007-03-09 22:23:53.901 068 18183.85 42.75 52685.88 88888.00 2007-03-09 22:23:54.401 068 18183.87 42.76 52685.80 88888.00 2007-03-09 22:23:54.901 068 18183.91 42.78 52685.78 88888.00 2007-03-09 22:23:55.401 068 18183.83 42.74 52685.83 88888.00 2007-03-09 22:23:55.901 068 18183.77 42.69 52685.85 88888.00 2007-03-09 22:23:56.401 068 18183.72 42.67 52685.77 88888.00 2007-03-09 22:23:56.901 068 18183.77 42.72 52685.85 88888.00 2007-03-09 22:23:57.401 068 18183.70 42.71 52685.92 88888.00 2007-03-09 22:23:57.901 068 18183.81 42.74 52686.03 88888.00 2007-03-09 22:23:58.401 068 18183.91 42.83 52685.91 88888.00 2007-03-09 22:23:58.901 068 18183.92 42.88 52685.70 88888.00 2007-03-09 22:23:59.401 068 18183.81 42.88 52685.73 88888.00 2007-03-09 22:23:59.901 068 18183.88 42.81 52685.76 88888.00 2007-03-09 22:24:00.401 068 18183.84 42.74 52685.72 88888.00 2007-03-09 22:24:00.901 068 18183.87 42.70 52685.73 88888.00 2007-03-09 22:24:01.401 068 18183.94 42.78 52685.69 88888.00 2007-03-09 22:24:01.901 068 18183.92 42.80 52685.78 88888.00 2007-03-09 22:24:02.401 068 18183.84 42.82 52685.80 88888.00 2007-03-09 22:24:02.901 068 18183.92 42.70 52685.79 88888.00 2007-03-09 22:24:03.401 068 18183.88 42.63 52685.73 88888.00 2007-03-09 22:24:03.901 068 18183.89 42.64 52685.69 88888.00 2007-03-09 22:24:04.401 068 18183.89 42.66 52685.70 88888.00 2007-03-09 22:24:04.901 068 18183.85 42.69 52685.67 88888.00 2007-03-09 22:24:05.398 068 18183.88 42.71 52685.81 88888.00 2007-03-09 22:24:05.908 068 18183.84 42.72 52685.91 88888.00 2007-03-09 22:24:06.408 068 18184.00 42.76 52685.95 88888.00 2007-03-09 22:24:06.908 068 18183.95 42.84 52685.88 88888.00 2007-03-09 22:24:07.408 068 18183.95 42.77 52685.87 88888.00 2007-03-09 22:24:07.908 068 18184.03 42.72 52685.91 88888.00 2007-03-09 22:24:08.408 068 18184.01 42.70 52685.85 88888.00 2007-03-09 22:24:08.908 068 18184.06 42.68 52685.87 88888.00 2007-03-09 22:24:09.408 068 18184.10 42.72 52685.80 88888.00 2007-03-09 22:24:09.908 068 18183.99 42.65 52685.79 88888.00 2007-03-09 22:24:10.408 068 18184.01 42.70 52685.96 88888.00 2007-03-09 22:24:10.908 068 18184.05 42.67 52685.92 88888.00 2007-03-09 22:24:11.408 068 18184.03 42.65 52685.82 88888.00 2007-03-09 22:24:11.908 068 18183.93 42.58 52685.85 88888.00 2007-03-09 22:24:12.408 068 18183.85 42.58 52685.82 88888.00 2007-03-09 22:24:12.908 068 18183.87 42.56 52685.87 88888.00 2007-03-09 22:24:13.408 068 18183.87 42.61 52685.91 88888.00 2007-03-09 22:24:13.908 068 18183.89 42.61 52685.81 88888.00 2007-03-09 22:24:14.408 068 18183.98 42.62 52685.76 88888.00 2007-03-09 22:24:14.908 068 18184.05 42.57 52685.72 88888.00 2007-03-09 22:24:15.408 068 18183.98 42.69 52685.66 88888.00 2007-03-09 22:24:15.908 068 18183.89 42.70 52685.65 88888.00 2007-03-09 22:24:16.408 068 18183.93 42.70 52685.72 88888.00 2007-03-09 22:24:16.908 068 18183.96 42.70 52685.79 88888.00 2007-03-09 22:24:17.408 068 18183.90 42.74 52685.76 88888.00 2007-03-09 22:24:17.908 068 18183.91 42.72 52685.80 88888.00 2007-03-09 22:24:18.408 068 18183.93 42.69 52685.87 88888.00 2007-03-09 22:24:18.908 068 18183.92 42.64 52685.77 88888.00 2007-03-09 22:24:19.408 068 18183.94 42.68 52685.73 88888.00 2007-03-09 22:24:19.908 068 18183.92 42.61 52685.73 88888.00 2007-03-09 22:24:20.408 068 18183.89 42.54 52685.83 88888.00 2007-03-09 22:24:20.908 068 18183.90 42.57 52685.76 88888.00 2007-03-09 22:24:21.408 068 18183.83 42.61 52685.78 88888.00 2007-03-09 22:24:21.908 068 18183.87 42.58 52685.80 88888.00 2007-03-09 22:24:22.408 068 18183.87 42.53 52685.77 88888.00 2007-03-09 22:24:22.908 068 18183.85 42.53 52685.82 88888.00 2007-03-09 22:24:23.408 068 18183.95 42.57 52685.73 88888.00 2007-03-09 22:24:23.908 068 18184.05 42.52 52685.79 88888.00 2007-03-09 22:24:24.408 068 18183.91 42.57 52685.76 88888.00 2007-03-09 22:24:24.908 068 18183.92 42.48 52685.67 88888.00 2007-03-09 22:24:25.408 068 18183.90 42.52 52685.73 88888.00 2007-03-09 22:24:25.908 068 18183.99 42.54 52685.77 88888.00 2007-03-09 22:24:26.408 068 18184.01 42.57 52685.80 88888.00 2007-03-09 22:24:26.908 068 18183.99 42.51 52685.79 88888.00 2007-03-09 22:24:27.408 068 18184.04 42.49 52685.74 88888.00 2007-03-09 22:24:27.908 068 18184.04 42.54 52685.65 88888.00 2007-03-09 22:24:28.408 068 18184.10 42.57 52685.68 88888.00 2007-03-09 22:24:28.908 068 18184.10 42.55 52685.69 88888.00 2007-03-09 22:24:29.408 068 18184.02 42.52 52685.70 88888.00 2007-03-09 22:24:29.908 068 18183.96 42.44 52685.77 88888.00 2007-03-09 22:24:30.408 068 18183.91 42.49 52685.81 88888.00 2007-03-09 22:24:30.908 068 18183.92 42.47 52685.73 88888.00 2007-03-09 22:24:31.408 068 18183.91 42.49 52685.76 88888.00 2007-03-09 22:24:31.908 068 18183.92 42.44 52685.72 88888.00 2007-03-09 22:24:32.408 068 18183.89 42.49 52685.73 88888.00 2007-03-09 22:24:32.908 068 18183.83 42.43 52685.71 88888.00 2007-03-09 22:24:33.408 068 18183.85 42.38 52685.74 88888.00 2007-03-09 22:24:33.908 068 18183.88 42.41 52685.76 88888.00 2007-03-09 22:24:34.408 068 18184.00 42.36 52685.68 88888.00 2007-03-09 22:24:34.908 068 18183.94 42.43 52685.62 88888.00 2007-03-09 22:24:35.408 068 18183.91 42.47 52685.49 88888.00 2007-03-09 22:24:35.908 068 18184.00 42.41 52685.49 88888.00 2007-03-09 22:24:36.408 068 18183.96 42.45 52685.47 88888.00 2007-03-09 22:24:36.908 068 18183.81 42.47 52685.53 88888.00 2007-03-09 22:24:37.408 068 18183.79 42.53 52685.62 88888.00 2007-03-09 22:24:37.908 068 18183.87 42.42 52685.61 88888.00 2007-03-09 22:24:38.408 068 18183.82 42.34 52685.48 88888.00 2007-03-09 22:24:38.908 068 18183.80 42.36 52685.44 88888.00 2007-03-09 22:24:39.408 068 18183.88 42.39 52685.45 88888.00 2007-03-09 22:24:39.908 068 18183.83 42.40 52685.44 88888.00 2007-03-09 22:24:40.408 068 18183.68 42.41 52685.47 88888.00 2007-03-09 22:24:40.908 068 18183.64 42.44 52685.60 88888.00 2007-03-09 22:24:41.408 068 18183.87 42.37 52685.56 88888.00 2007-03-09 22:24:41.908 068 18183.88 42.24 52685.47 88888.00 2007-03-09 22:24:42.408 068 18183.92 42.39 52685.44 88888.00 2007-03-09 22:24:42.908 068 18183.82 42.45 52685.42 88888.00 2007-03-09 22:24:43.408 068 18183.77 42.43 52685.36 88888.00 2007-03-09 22:24:43.908 068 18183.79 42.48 52685.44 88888.00 2007-03-09 22:24:44.408 068 18183.79 42.43 52685.46 88888.00 2007-03-09 22:24:44.908 068 18183.70 42.38 52685.42 88888.00 2007-03-09 22:24:45.408 068 18183.69 42.33 52685.57 88888.00 2007-03-09 22:24:45.908 068 18183.69 42.46 52685.49 88888.00 2007-03-09 22:24:46.408 068 18183.77 42.51 52685.38 88888.00 2007-03-09 22:24:46.908 068 18183.76 42.42 52685.42 88888.00 2007-03-09 22:24:47.408 068 18183.73 42.38 52685.34 88888.00 2007-03-09 22:24:47.908 068 18183.80 42.38 52685.39 88888.00 2007-03-09 22:24:48.408 068 18183.88 42.42 52685.45 88888.00 2007-03-09 22:24:48.908 068 18183.89 42.38 52685.45 88888.00 2007-03-09 22:24:49.408 068 18183.91 42.39 52685.56 88888.00 2007-03-09 22:24:49.908 068 18183.81 42.41 52685.45 88888.00 2007-03-09 22:24:50.408 068 18183.77 42.41 52685.47 88888.00 2007-03-09 22:24:50.908 068 18183.85 42.38 52685.45 88888.00 2007-03-09 22:24:51.408 068 18183.74 42.42 52685.49 88888.00 2007-03-09 22:24:51.908 068 18183.70 42.42 52685.43 88888.00 2007-03-09 22:24:52.408 068 18183.66 42.42 52685.38 88888.00 2007-03-09 22:24:52.908 068 18183.61 42.41 52685.45 88888.00 2007-03-09 22:24:53.408 068 18183.57 42.36 52685.37 88888.00 2007-03-09 22:24:53.908 068 18183.61 42.35 52685.46 88888.00 2007-03-09 22:24:54.408 068 18183.60 42.37 52685.53 88888.00 2007-03-09 22:24:54.908 068 18183.59 42.33 52685.57 88888.00 2007-03-09 22:24:55.408 068 18183.56 42.30 52685.56 88888.00 2007-03-09 22:24:55.908 068 18183.71 42.34 52685.41 88888.00 2007-03-09 22:24:56.408 068 18183.71 42.33 52685.49 88888.00 2007-03-09 22:24:56.908 068 18183.69 42.36 52685.47 88888.00 2007-03-09 22:24:57.408 068 18183.70 42.39 52685.36 88888.00 2007-03-09 22:24:57.908 068 18183.71 42.39 52685.29 88888.00 2007-03-09 22:24:58.408 068 18183.73 42.41 52685.14 88888.00 2007-03-09 22:24:58.908 068 18183.72 42.42 52685.10 88888.00 2007-03-09 22:24:59.408 068 18183.66 42.37 52685.30 88888.00 2007-03-09 22:24:59.908 068 18183.67 42.34 52685.32 88888.00 2007-03-09 22:25:00.408 068 18183.77 42.33 52685.27 88888.00 2007-03-09 22:25:00.908 068 18183.80 42.30 52685.25 88888.00 2007-03-09 22:25:01.408 068 18183.71 42.33 52685.09 88888.00 2007-03-09 22:25:01.908 068 18183.52 42.30 52685.26 88888.00 2007-03-09 22:25:02.408 068 18183.58 42.23 52685.25 88888.00 2007-03-09 22:25:02.908 068 18183.52 42.20 52685.27 88888.00 2007-03-09 22:25:03.408 068 18183.55 42.18 52685.35 88888.00 2007-03-09 22:25:03.908 068 18183.58 42.23 52685.32 88888.00 2007-03-09 22:25:04.408 068 18183.53 42.22 52685.31 88888.00 2007-03-09 22:25:04.908 068 18183.55 42.26 52685.25 88888.00 2007-03-09 22:25:05.408 068 18183.59 42.24 52685.29 88888.00 2007-03-09 22:25:05.908 068 18183.60 42.30 52685.35 88888.00 2007-03-09 22:25:06.408 068 18183.63 42.38 52685.32 88888.00 2007-03-09 22:25:06.908 068 18183.57 42.41 52685.27 88888.00 2007-03-09 22:25:07.408 068 18183.46 42.36 52685.21 88888.00 2007-03-09 22:25:07.908 068 18183.38 42.31 52685.19 88888.00 2007-03-09 22:25:08.408 068 18183.40 42.33 52685.21 88888.00 2007-03-09 22:25:08.908 068 18183.48 42.33 52685.22 88888.00 2007-03-09 22:25:09.408 068 18183.49 42.29 52685.33 88888.00 2007-03-09 22:25:09.908 068 18183.35 42.22 52685.33 88888.00 2007-03-09 22:25:10.408 068 18183.24 42.10 52685.38 88888.00 2007-03-09 22:25:10.908 068 18183.27 42.19 52685.34 88888.00 2007-03-09 22:25:11.408 068 18183.33 42.20 52685.21 88888.00 2007-03-09 22:25:11.908 068 18183.47 42.26 52685.33 88888.00 2007-03-09 22:25:12.408 068 18183.47 42.25 52685.35 88888.00 2007-03-09 22:25:12.908 068 18183.31 42.30 52685.29 88888.00 2007-03-09 22:25:13.408 068 18183.23 42.38 52685.20 88888.00 2007-03-09 22:25:13.908 068 18183.36 42.33 52685.19 88888.00 2007-03-09 22:25:14.408 068 18183.33 42.32 52685.19 88888.00 2007-03-09 22:25:14.908 068 18183.34 42.31 52685.14 88888.00 2007-03-09 22:25:15.408 068 18183.35 42.32 52685.11 88888.00 2007-03-09 22:25:15.908 068 18183.45 42.41 52685.06 88888.00 2007-03-09 22:25:16.408 068 18183.38 42.47 52685.11 88888.00 2007-03-09 22:25:16.908 068 18183.33 42.49 52685.06 88888.00 2007-03-09 22:25:17.408 068 18183.39 42.49 52685.10 88888.00 2007-03-09 22:25:17.908 068 18183.35 42.43 52685.19 88888.00 2007-03-09 22:25:18.408 068 18183.35 42.48 52685.15 88888.00 2007-03-09 22:25:18.908 068 18183.26 42.45 52685.13 88888.00 2007-03-09 22:25:19.408 068 18183.18 42.36 52685.13 88888.00 2007-03-09 22:25:19.908 068 18183.09 42.39 52685.12 88888.00 2007-03-09 22:25:20.408 068 18183.14 42.41 52685.10 88888.00 2007-03-09 22:25:20.908 068 18183.24 42.36 52685.15 88888.00 2007-03-09 22:25:21.408 068 18183.23 42.41 52685.23 88888.00 2007-03-09 22:25:21.908 068 18183.24 42.43 52685.29 88888.00 2007-03-09 22:25:22.408 068 18183.09 42.38 52685.16 88888.00 2007-03-09 22:25:22.908 068 18183.19 42.42 52685.08 88888.00 2007-03-09 22:25:23.408 068 18183.24 42.36 52685.10 88888.00 2007-03-09 22:25:23.908 068 18183.24 42.39 52685.27 88888.00 2007-03-09 22:25:24.408 068 18183.26 42.42 52685.22 88888.00 2007-03-09 22:25:24.908 068 18183.18 42.45 52685.20 88888.00 2007-03-09 22:25:25.408 068 18183.19 42.43 52685.20 88888.00 2007-03-09 22:25:25.908 068 18183.18 42.45 52685.19 88888.00 2007-03-09 22:25:26.408 068 18183.20 42.39 52685.20 88888.00 2007-03-09 22:25:26.908 068 18183.14 42.39 52685.15 88888.00 2007-03-09 22:25:27.408 068 18183.14 42.39 52685.13 88888.00 2007-03-09 22:25:27.908 068 18183.15 42.44 52685.10 88888.00 2007-03-09 22:25:28.408 068 18183.22 42.48 52685.11 88888.00 2007-03-09 22:25:28.908 068 18183.13 42.48 52685.02 88888.00 2007-03-09 22:25:29.408 068 18183.01 42.50 52685.00 88888.00 2007-03-09 22:25:29.908 068 18182.94 42.44 52685.01 88888.00 2007-03-09 22:25:30.408 068 18182.95 42.36 52684.98 88888.00 2007-03-09 22:25:30.908 068 18183.01 42.40 52685.00 88888.00 2007-03-09 22:25:31.408 068 18182.98 42.35 52684.99 88888.00 2007-03-09 22:25:31.908 068 18182.98 42.33 52685.07 88888.00 2007-03-09 22:25:32.408 068 18182.92 42.38 52685.00 88888.00 2007-03-09 22:25:32.908 068 18183.03 42.43 52685.04 88888.00 2007-03-09 22:25:33.408 068 18183.07 42.49 52685.03 88888.00 2007-03-09 22:25:33.908 068 18183.04 42.52 52685.09 88888.00 2007-03-09 22:25:34.408 068 18182.94 42.51 52685.19 88888.00 2007-03-09 22:25:34.908 068 18182.96 42.48 52685.19 88888.00 2007-03-09 22:25:35.408 068 18183.01 42.51 52685.13 88888.00 2007-03-09 22:25:35.908 068 18182.82 42.53 52685.15 88888.00 2007-03-09 22:25:36.408 068 18182.83 42.46 52685.18 88888.00 2007-03-09 22:25:36.908 068 18182.82 42.42 52685.09 88888.00 2007-03-09 22:25:37.408 068 18182.80 42.39 52685.10 88888.00 2007-03-09 22:25:37.908 068 18182.88 42.42 52685.13 88888.00 2007-03-09 22:25:38.408 068 18182.96 42.42 52685.19 88888.00 2007-03-09 22:25:38.908 068 18182.86 42.50 52685.36 88888.00 2007-03-09 22:25:39.408 068 18182.79 42.56 52685.29 88888.00 2007-03-09 22:25:39.908 068 18182.84 42.52 52685.18 88888.00 2007-03-09 22:25:40.408 068 18182.86 42.50 52685.16 88888.00 2007-03-09 22:25:40.908 068 18182.88 42.56 52685.12 88888.00 2007-03-09 22:25:41.408 068 18182.86 42.48 52685.06 88888.00 2007-03-09 22:25:41.908 068 18182.81 42.49 52685.10 88888.00 2007-03-09 22:25:42.408 068 18182.91 42.53 52685.07 88888.00 2007-03-09 22:25:42.908 068 18182.93 42.57 52684.97 88888.00 2007-03-09 22:25:43.408 068 18182.91 42.50 52684.97 88888.00 2007-03-09 22:25:43.908 068 18182.83 42.55 52684.99 88888.00 2007-03-09 22:25:44.408 068 18182.85 42.57 52685.09 88888.00 2007-03-09 22:25:44.908 068 18182.90 42.55 52684.92 88888.00 2007-03-09 22:25:45.408 068 18182.88 42.55 52684.79 88888.00 2007-03-09 22:25:45.908 068 18182.86 42.53 52684.90 88888.00 2007-03-09 22:25:46.408 068 18182.68 42.50 52684.96 88888.00 2007-03-09 22:25:46.908 068 18182.77 42.50 52684.90 88888.00 2007-03-09 22:25:47.408 068 18182.85 42.59 52684.85 88888.00 2007-03-09 22:25:47.908 068 18182.80 42.65 52684.89 88888.00 2007-03-09 22:25:48.408 068 18182.80 42.61 52684.86 88888.00 2007-03-09 22:25:48.908 068 18182.79 42.64 52684.87 88888.00 2007-03-09 22:25:49.408 068 18182.72 42.63 52685.01 88888.00 2007-03-09 22:25:49.908 068 18182.64 42.54 52685.00 88888.00 2007-03-09 22:25:50.408 068 18182.62 42.58 52685.04 88888.00 2007-03-09 22:25:50.908 068 18182.61 42.63 52684.96 88888.00 2007-03-09 22:25:51.408 068 18182.68 42.59 52684.92 88888.00 2007-03-09 22:25:51.908 068 18182.71 42.56 52684.89 88888.00 2007-03-09 22:25:52.408 068 18182.69 42.59 52685.00 88888.00 2007-03-09 22:25:52.908 068 18182.61 42.64 52685.08 88888.00 2007-03-09 22:25:53.408 068 18182.54 42.53 52685.10 88888.00 2007-03-09 22:25:53.908 068 18182.53 42.48 52685.14 88888.00 2007-03-09 22:25:54.408 068 18182.60 42.43 52685.13 88888.00 2007-03-09 22:25:54.908 068 18182.64 42.43 52685.06 88888.00 2007-03-09 22:25:55.408 068 18182.66 42.42 52685.02 88888.00 2007-03-09 22:25:55.908 068 18182.63 42.37 52685.06 88888.00 2007-03-09 22:25:56.408 068 18182.76 42.41 52685.06 88888.00 2007-03-09 22:25:56.908 068 18182.74 42.48 52685.03 88888.00 2007-03-09 22:25:57.408 068 18182.59 42.46 52685.01 88888.00 2007-03-09 22:25:57.908 068 18182.65 42.43 52685.09 88888.00 2007-03-09 22:25:58.408 068 18182.54 42.44 52685.13 88888.00 2007-03-09 22:25:58.908 068 18182.64 42.48 52685.07 88888.00 2007-03-09 22:25:59.408 068 18182.63 42.48 52684.97 88888.00 2007-03-09 22:25:59.908 068 18182.51 42.53 52685.01 88888.00 2007-03-09 22:26:00.408 068 18182.48 42.62 52685.08 88888.00 2007-03-09 22:26:00.908 068 18182.52 42.66 52685.16 88888.00 2007-03-09 22:26:01.408 068 18182.63 42.61 52685.15 88888.00 2007-03-09 22:26:01.908 068 18182.69 42.64 52685.24 88888.00 2007-03-09 22:26:02.408 068 18182.68 42.65 52685.24 88888.00 2007-03-09 22:26:02.908 068 18182.68 42.63 52685.21 88888.00 2007-03-09 22:26:03.408 068 18182.64 42.59 52685.27 88888.00 2007-03-09 22:26:03.908 068 18182.61 42.56 52685.30 88888.00 2007-03-09 22:26:04.408 068 18182.64 42.61 52685.33 88888.00 2007-03-09 22:26:04.908 068 18182.62 42.63 52685.26 88888.00 2007-03-09 22:26:05.408 068 18182.58 42.72 52685.22 88888.00 2007-03-09 22:26:05.908 068 18182.66 42.68 52685.18 88888.00 2007-03-09 22:26:06.408 068 18182.73 42.69 52685.11 88888.00 2007-03-09 22:26:06.908 068 18182.74 42.62 52685.10 88888.00 2007-03-09 22:26:07.408 068 18182.72 42.71 52685.16 88888.00 2007-03-09 22:26:07.908 068 18182.80 42.70 52685.18 88888.00 2007-03-09 22:26:08.408 068 18182.87 42.62 52685.16 88888.00 2007-03-09 22:26:08.908 068 18182.81 42.65 52685.15 88888.00 2007-03-09 22:26:09.408 068 18182.86 42.66 52685.25 88888.00 2007-03-09 22:26:09.908 068 18182.77 42.61 52685.19 88888.00 2007-03-09 22:26:10.408 068 18182.74 42.59 52685.13 88888.00 2007-03-09 22:26:10.908 068 18182.73 42.56 52685.21 88888.00 2007-03-09 22:26:11.408 068 18182.80 42.57 52685.18 88888.00 2007-03-09 22:26:11.908 068 18182.87 42.57 52685.10 88888.00 2007-03-09 22:26:12.408 068 18182.91 42.41 52685.13 88888.00 2007-03-09 22:26:12.908 068 18182.84 42.35 52685.22 88888.00 2007-03-09 22:26:13.408 068 18182.85 42.41 52685.18 88888.00 2007-03-09 22:26:13.908 068 18182.90 42.47 52685.04 88888.00 2007-03-09 22:26:14.408 068 18182.94 42.52 52685.04 88888.00 2007-03-09 22:26:14.908 068 18182.90 42.54 52685.09 88888.00 2007-03-09 22:26:15.408 068 18182.92 42.53 52685.20 88888.00 2007-03-09 22:26:15.908 068 18182.95 42.43 52685.12 88888.00 2007-03-09 22:26:16.408 068 18182.88 42.45 52685.09 88888.00 2007-03-09 22:26:16.908 068 18182.92 42.56 52685.16 88888.00 2007-03-09 22:26:17.408 068 18182.86 42.58 52685.16 88888.00 2007-03-09 22:26:17.908 068 18182.86 42.53 52685.12 88888.00 2007-03-09 22:26:18.408 068 18182.88 42.52 52685.13 88888.00 2007-03-09 22:26:18.908 068 18182.95 42.54 52685.19 88888.00 2007-03-09 22:26:19.408 068 18182.97 42.56 52685.15 88888.00 2007-03-09 22:26:19.908 068 18183.07 42.55 52685.10 88888.00 2007-03-09 22:26:20.408 068 18183.06 42.53 52685.09 88888.00 2007-03-09 22:26:20.908 068 18183.05 42.48 52685.00 88888.00 2007-03-09 22:26:21.408 068 18183.05 42.50 52685.03 88888.00 2007-03-09 22:26:21.908 068 18183.01 42.56 52684.96 88888.00 2007-03-09 22:26:22.408 068 18182.97 42.57 52685.00 88888.00 2007-03-09 22:26:22.908 068 18183.03 42.49 52684.99 88888.00 2007-03-09 22:26:23.408 068 18183.13 42.55 52685.02 88888.00 2007-03-09 22:26:23.908 068 18183.08 42.69 52685.01 88888.00 2007-03-09 22:26:24.408 068 18183.12 42.68 52684.99 88888.00 2007-03-09 22:26:24.908 068 18183.18 42.62 52685.00 88888.00 2007-03-09 22:26:25.408 068 18183.16 42.63 52684.95 88888.00 2007-03-09 22:26:25.908 068 18183.13 42.56 52684.96 88888.00 2007-03-09 22:26:26.408 068 18183.20 42.56 52684.90 88888.00 2007-03-09 22:26:26.908 068 18183.29 42.62 52684.94 88888.00 2007-03-09 22:26:27.408 068 18183.22 42.69 52685.00 88888.00 2007-03-09 22:26:27.908 068 18183.26 42.76 52684.96 88888.00 2007-03-09 22:26:28.408 068 18183.37 42.69 52684.91 88888.00 2007-03-09 22:26:28.908 068 18183.39 42.68 52684.94 88888.00 2007-03-09 22:26:29.408 068 18183.26 42.71 52685.01 88888.00 2007-03-09 22:26:29.908 068 18183.37 42.78 52685.03 88888.00 2007-03-09 22:26:30.408 068 18183.23 42.69 52685.14 88888.00 2007-03-09 22:26:30.908 068 18183.18 42.71 52685.22 88888.00 2007-03-09 22:26:31.408 068 18183.28 42.72 52685.22 88888.00 2007-03-09 22:26:31.908 068 18183.28 42.74 52685.23 88888.00 2007-03-09 22:26:32.408 068 18183.24 42.76 52685.08 88888.00 2007-03-09 22:26:32.908 068 18183.26 42.78 52685.00 88888.00 2007-03-09 22:26:33.408 068 18183.16 42.77 52684.95 88888.00 2007-03-09 22:26:33.908 068 18183.08 42.84 52685.04 88888.00 2007-03-09 22:26:34.408 068 18183.05 42.86 52685.10 88888.00 2007-03-09 22:26:34.908 068 18183.13 42.81 52685.08 88888.00 2007-03-09 22:26:35.408 068 18183.08 42.80 52685.02 88888.00 2007-03-09 22:26:35.908 068 18183.09 42.82 52684.91 88888.00 2007-03-09 22:26:36.408 068 18183.07 42.89 52684.96 88888.00 2007-03-09 22:26:36.908 068 18183.12 42.91 52684.98 88888.00 2007-03-09 22:26:37.408 068 18183.18 42.94 52684.90 88888.00 2007-03-09 22:26:37.908 068 18183.24 42.95 52684.97 88888.00 2007-03-09 22:26:38.408 068 18183.23 42.92 52685.04 88888.00 2007-03-09 22:26:38.908 068 18183.31 42.83 52685.12 88888.00 2007-03-09 22:26:39.408 068 18183.30 42.85 52685.21 88888.00 2007-03-09 22:26:39.908 068 18183.23 42.85 52685.15 88888.00 2007-03-09 22:26:40.408 068 18183.23 42.85 52685.13 88888.00 2007-03-09 22:26:40.908 068 18183.17 42.83 52685.15 88888.00 2007-03-09 22:26:41.408 068 18183.06 42.86 52685.13 88888.00 2007-03-09 22:26:41.908 068 18183.22 42.88 52685.19 88888.00 2007-03-09 22:26:42.408 068 18183.28 42.86 52685.27 88888.00 2007-03-09 22:26:42.908 068 18183.23 42.79 52685.20 88888.00 2007-03-09 22:26:43.408 068 18183.27 42.74 52685.06 88888.00 2007-03-09 22:26:43.908 068 18183.12 42.76 52684.98 88888.00 2007-03-09 22:26:44.408 068 18183.11 42.74 52685.00 88888.00 2007-03-09 22:26:44.908 068 18183.24 42.84 52685.12 88888.00 2007-03-09 22:26:45.408 068 18183.31 42.88 52685.03 88888.00 2007-03-09 22:26:45.908 068 18183.36 42.82 52684.98 88888.00 2007-03-09 22:26:46.408 068 18183.34 42.78 52685.07 88888.00 2007-03-09 22:26:46.908 068 18183.26 42.82 52685.01 88888.00 2007-03-09 22:26:47.408 068 18183.20 42.84 52685.00 88888.00 2007-03-09 22:26:47.908 068 18183.08 42.76 52685.14 88888.00 2007-03-09 22:26:48.408 068 18183.09 42.71 52685.12 88888.00 2007-03-09 22:26:48.908 068 18183.13 42.67 52685.13 88888.00 2007-03-09 22:26:49.408 068 18183.06 42.68 52685.16 88888.00 2007-03-09 22:26:49.908 068 18183.04 42.63 52685.21 88888.00 2007-03-09 22:26:50.408 068 18183.11 42.61 52685.23 88888.00 2007-03-09 22:26:50.908 068 18183.19 42.63 52685.26 88888.00 2007-03-09 22:26:51.408 068 18183.24 42.69 52685.26 88888.00 2007-03-09 22:26:51.908 068 18183.17 42.71 52685.22 88888.00 2007-03-09 22:26:52.408 068 18183.15 42.68 52685.14 88888.00 2007-03-09 22:26:52.908 068 18183.18 42.59 52685.18 88888.00 2007-03-09 22:26:53.408 068 18183.18 42.58 52685.22 88888.00 2007-03-09 22:26:53.908 068 18183.13 42.54 52685.23 88888.00 2007-03-09 22:26:54.408 068 18182.98 42.64 52685.09 88888.00 2007-03-09 22:26:54.908 068 18183.04 42.72 52685.00 88888.00 2007-03-09 22:26:55.408 068 18183.05 42.74 52685.03 88888.00 2007-03-09 22:26:55.908 068 18183.07 42.71 52685.12 88888.00 2007-03-09 22:26:56.408 068 18183.15 42.70 52685.00 88888.00 2007-03-09 22:26:56.908 068 18183.22 42.62 52685.01 88888.00 2007-03-09 22:26:57.408 068 18183.14 42.67 52685.07 88888.00 2007-03-09 22:26:57.908 068 18183.11 42.77 52685.03 88888.00 2007-03-09 22:26:58.408 068 18183.06 42.74 52685.13 88888.00 2007-03-09 22:26:58.908 068 18183.12 42.67 52685.10 88888.00 2007-03-09 22:26:59.408 068 18183.06 42.72 52685.08 88888.00 2007-03-09 22:26:59.908 068 18183.02 42.72 52685.09 88888.00 2007-03-09 22:27:00.408 068 18183.01 42.74 52685.12 88888.00 2007-03-09 22:27:00.908 068 18183.15 42.70 52685.16 88888.00 2007-03-09 22:27:01.408 068 18183.16 42.74 52685.19 88888.00 2007-03-09 22:27:01.908 068 18183.12 42.72 52685.08 88888.00 2007-03-09 22:27:02.408 068 18183.13 42.72 52685.04 88888.00 2007-03-09 22:27:02.908 068 18183.07 42.71 52685.01 88888.00 2007-03-09 22:27:03.408 068 18183.07 42.77 52685.01 88888.00 2007-03-09 22:27:03.908 068 18183.08 42.76 52685.03 88888.00 2007-03-09 22:27:04.408 068 18183.04 42.80 52685.09 88888.00 2007-03-09 22:27:04.908 068 18183.01 42.75 52685.09 88888.00 2007-03-09 22:27:05.408 068 18183.01 42.78 52685.15 88888.00 2007-03-09 22:27:05.908 068 18183.08 42.73 52685.14 88888.00 2007-03-09 22:27:06.408 068 18183.02 42.67 52685.02 88888.00 2007-03-09 22:27:06.908 068 18182.97 42.65 52684.96 88888.00 2007-03-09 22:27:07.408 068 18183.09 42.63 52684.95 88888.00 2007-03-09 22:27:07.908 068 18183.14 42.53 52685.06 88888.00 2007-03-09 22:27:08.408 068 18182.96 42.57 52685.14 88888.00 2007-03-09 22:27:08.908 068 18183.17 42.62 52685.13 88888.00 2007-03-09 22:27:09.408 068 18183.29 42.71 52685.18 88888.00 2007-03-09 22:27:09.908 068 18183.07 42.68 52685.19 88888.00 2007-03-09 22:27:10.408 068 18182.98 42.71 52685.10 88888.00 2007-03-09 22:27:10.908 068 18182.94 42.73 52685.04 88888.00 2007-03-09 22:27:11.408 068 18183.06 42.82 52685.03 88888.00 2007-03-09 22:27:11.908 068 18182.90 42.80 52685.11 88888.00 2007-03-09 22:27:12.408 068 18182.92 42.70 52685.10 88888.00 2007-03-09 22:27:12.908 068 18182.91 42.66 52685.10 88888.00 2007-03-09 22:27:13.408 068 18182.94 42.65 52685.04 88888.00 2007-03-09 22:27:13.908 068 18182.97 42.62 52685.12 88888.00 2007-03-09 22:27:14.408 068 18182.97 42.58 52685.16 88888.00 2007-03-09 22:27:14.908 068 18182.92 42.57 52685.20 88888.00 2007-03-09 22:27:15.408 068 18182.81 42.57 52685.32 88888.00 2007-03-09 22:27:15.908 068 18182.87 42.53 52685.19 88888.00 2007-03-09 22:27:16.408 068 18182.93 42.66 52685.07 88888.00 2007-03-09 22:27:16.908 068 18182.94 42.59 52685.07 88888.00 2007-03-09 22:27:17.408 068 18182.86 42.63 52685.16 88888.00 2007-03-09 22:27:17.908 068 18182.82 42.59 52685.11 88888.00 2007-03-09 22:27:18.408 068 18182.79 42.53 52685.06 88888.00 2007-03-09 22:27:18.908 068 18182.77 42.55 52684.98 88888.00 2007-03-09 22:27:19.408 068 18182.75 42.56 52685.06 88888.00 2007-03-09 22:27:19.908 068 18182.84 42.56 52685.02 88888.00 2007-03-09 22:27:20.408 068 18182.83 42.57 52684.99 88888.00 2007-03-09 22:27:20.908 068 18182.80 42.62 52685.09 88888.00 2007-03-09 22:27:21.408 068 18182.65 42.62 52685.02 88888.00 2007-03-09 22:27:21.908 068 18182.72 42.66 52684.97 88888.00 2007-03-09 22:27:22.408 068 18182.72 42.63 52685.02 88888.00 2007-03-09 22:27:22.908 068 18182.71 42.56 52685.10 88888.00 2007-03-09 22:27:23.408 068 18182.76 42.51 52685.20 88888.00 2007-03-09 22:27:23.908 068 18182.72 42.58 52685.11 88888.00 2007-03-09 22:27:24.408 068 18182.72 42.66 52685.09 88888.00 2007-03-09 22:27:24.908 068 18182.76 42.59 52685.15 88888.00 2007-03-09 22:27:25.408 068 18182.74 42.57 52685.23 88888.00 2007-03-09 22:27:25.908 068 18182.71 42.65 52685.29 88888.00 2007-03-09 22:27:26.408 068 18182.80 42.64 52685.15 88888.00 2007-03-09 22:27:26.908 068 18182.72 42.66 52685.09 88888.00 2007-03-09 22:27:27.408 068 18182.79 42.66 52685.11 88888.00 2007-03-09 22:27:27.908 068 18182.84 42.70 52685.10 88888.00 2007-03-09 22:27:28.408 068 18182.74 42.72 52685.13 88888.00 2007-03-09 22:27:28.908 068 18182.68 42.78 52685.20 88888.00 2007-03-09 22:27:29.408 068 18182.74 42.77 52685.22 88888.00 2007-03-09 22:27:29.908 068 18182.62 42.75 52685.30 88888.00 2007-03-09 22:27:30.408 068 18182.54 42.74 52685.22 88888.00 2007-03-09 22:27:30.908 068 18182.65 42.71 52685.16 88888.00 2007-03-09 22:27:31.408 068 18182.61 42.80 52685.10 88888.00 2007-03-09 22:27:31.908 068 18182.59 42.87 52685.15 88888.00 2007-03-09 22:27:32.408 068 18182.58 42.82 52685.14 88888.00 2007-03-09 22:27:32.908 068 18182.57 42.77 52685.13 88888.00 2007-03-09 22:27:33.408 068 18182.61 42.78 52685.13 88888.00 2007-03-09 22:27:33.908 068 18182.54 42.84 52685.18 88888.00 2007-03-09 22:27:34.408 068 18182.43 42.89 52685.19 88888.00 2007-03-09 22:27:34.908 068 18182.54 42.87 52685.16 88888.00 2007-03-09 22:27:35.408 068 18182.52 42.90 52685.13 88888.00 2007-03-09 22:27:35.908 068 18182.52 42.96 52685.09 88888.00 2007-03-09 22:27:36.408 068 18182.54 42.90 52685.13 88888.00 2007-03-09 22:27:36.908 068 18182.60 42.90 52685.09 88888.00 2007-03-09 22:27:37.408 068 18182.63 42.81 52685.15 88888.00 2007-03-09 22:27:37.908 068 18182.65 42.81 52685.13 88888.00 2007-03-09 22:27:38.408 068 18182.70 42.85 52685.18 88888.00 2007-03-09 22:27:38.908 068 18182.75 42.81 52685.04 88888.00 2007-03-09 22:27:39.408 068 18182.68 42.69 52684.98 88888.00 2007-03-09 22:27:39.908 068 18182.75 42.74 52685.18 88888.00 2007-03-09 22:27:40.408 068 18182.73 42.83 52685.27 88888.00 2007-03-09 22:27:40.908 068 18182.58 42.85 52685.11 88888.00 2007-03-09 22:27:41.408 068 18182.69 42.87 52685.02 88888.00 2007-03-09 22:27:41.908 068 18182.69 42.88 52685.07 88888.00 2007-03-09 22:27:42.408 068 18182.86 42.86 52685.12 88888.00 2007-03-09 22:27:42.908 068 18182.80 42.84 52685.10 88888.00 2007-03-09 22:27:43.408 068 18182.65 42.85 52685.13 88888.00 2007-03-09 22:27:43.908 068 18182.60 42.84 52685.01 88888.00 2007-03-09 22:27:44.408 068 18182.54 42.78 52685.01 88888.00 2007-03-09 22:27:44.908 068 18182.54 42.72 52685.03 88888.00 2007-03-09 22:27:45.408 068 18182.55 42.77 52684.97 88888.00 2007-03-09 22:27:45.908 068 18182.54 42.83 52685.03 88888.00 2007-03-09 22:27:46.408 068 18182.63 42.79 52685.04 88888.00 2007-03-09 22:27:46.908 068 18182.69 42.69 52685.00 88888.00 2007-03-09 22:27:47.408 068 18182.62 42.63 52685.00 88888.00 2007-03-09 22:27:47.908 068 18182.52 42.69 52685.04 88888.00 2007-03-09 22:27:48.408 068 18182.57 42.79 52685.02 88888.00 2007-03-09 22:27:48.908 068 18182.58 42.88 52685.06 88888.00 2007-03-09 22:27:49.408 068 18182.61 42.79 52685.11 88888.00 2007-03-09 22:27:49.908 068 18182.69 42.72 52685.01 88888.00 2007-03-09 22:27:50.408 068 18182.69 42.74 52684.86 88888.00 2007-03-09 22:27:50.908 068 18182.63 42.77 52684.92 88888.00 2007-03-09 22:27:51.408 068 18182.51 42.70 52684.84 88888.00 2007-03-09 22:27:51.908 068 18182.63 42.70 52684.79 88888.00 2007-03-09 22:27:52.408 068 18182.66 42.66 52684.81 88888.00 2007-03-09 22:27:52.908 068 18182.53 42.64 52684.75 88888.00 2007-03-09 22:27:53.408 068 18182.60 42.71 52684.83 88888.00 2007-03-09 22:27:53.908 068 18182.54 42.73 52684.86 88888.00 2007-03-09 22:27:54.408 068 18182.61 42.75 52684.88 88888.00 2007-03-09 22:27:54.908 068 18182.69 42.73 52684.92 88888.00 2007-03-09 22:27:55.408 068 18182.73 42.75 52685.00 88888.00 2007-03-09 22:27:55.908 068 18182.72 42.77 52685.08 88888.00 2007-03-09 22:27:56.408 068 18182.81 42.77 52685.13 88888.00 2007-03-09 22:27:56.908 068 18182.69 42.79 52685.06 88888.00 2007-03-09 22:27:57.408 068 18182.68 42.83 52684.91 88888.00 2007-03-09 22:27:57.908 068 18182.72 42.83 52684.94 88888.00 2007-03-09 22:27:58.408 068 18182.68 42.88 52684.99 88888.00 2007-03-09 22:27:58.908 068 18182.73 42.88 52685.02 88888.00 2007-03-09 22:27:59.408 068 18182.66 42.88 52684.95 88888.00 2007-03-09 22:27:59.908 068 18182.54 42.95 52684.99 88888.00 2007-03-09 22:28:00.408 068 18182.55 42.96 52684.99 88888.00 2007-03-09 22:28:00.908 068 18182.64 43.01 52684.98 88888.00 2007-03-09 22:28:01.408 068 18182.66 42.99 52684.98 88888.00 2007-03-09 22:28:01.908 068 18182.71 42.95 52684.92 88888.00 2007-03-09 22:28:02.408 068 18182.66 42.86 52684.92 88888.00 2007-03-09 22:28:02.908 068 18182.60 42.87 52684.92 88888.00 2007-03-09 22:28:03.408 068 18182.65 43.00 52684.94 88888.00 2007-03-09 22:28:03.908 068 18182.66 43.06 52684.94 88888.00 2007-03-09 22:28:04.408 068 18182.66 43.02 52684.96 88888.00 2007-03-09 22:28:04.908 068 18182.63 42.88 52684.98 88888.00 2007-03-09 22:28:05.408 068 18182.70 42.81 52684.92 88888.00 2007-03-09 22:28:05.908 068 18182.80 42.78 52684.96 88888.00 2007-03-09 22:28:06.408 068 18182.81 42.81 52684.88 88888.00 2007-03-09 22:28:06.908 068 18182.71 42.88 52684.83 88888.00 2007-03-09 22:28:07.408 068 18182.79 42.82 52684.90 88888.00 2007-03-09 22:28:07.908 068 18182.77 42.75 52684.89 88888.00 2007-03-09 22:28:08.408 068 18182.68 42.81 52684.89 88888.00 2007-03-09 22:28:08.908 068 18182.71 42.84 52684.97 88888.00 2007-03-09 22:28:09.408 068 18182.75 42.91 52684.88 88888.00 2007-03-09 22:28:09.908 068 18182.71 42.89 52684.92 88888.00 2007-03-09 22:28:10.408 068 18182.73 42.88 52684.90 88888.00 2007-03-09 22:28:10.908 068 18182.74 42.87 52684.94 88888.00 2007-03-09 22:28:11.408 068 18182.71 42.90 52684.92 88888.00 2007-03-09 22:28:11.908 068 18182.75 42.88 52684.89 88888.00 2007-03-09 22:28:12.408 068 18182.81 42.91 52684.90 88888.00 2007-03-09 22:28:12.908 068 18182.62 42.84 52685.00 88888.00 2007-03-09 22:28:13.408 068 18182.71 42.84 52685.07 88888.00 2007-03-09 22:28:13.908 068 18182.65 42.85 52685.00 88888.00 2007-03-09 22:28:14.408 068 18182.58 42.86 52684.95 88888.00 2007-03-09 22:28:14.908 068 18182.60 42.82 52685.06 88888.00 2007-03-09 22:28:15.408 068 18182.60 42.76 52684.94 88888.00 2007-03-09 22:28:15.908 068 18182.58 42.74 52684.89 88888.00 2007-03-09 22:28:16.408 068 18182.69 42.79 52684.97 88888.00 2007-03-09 22:28:16.908 068 18182.61 42.80 52684.90 88888.00 2007-03-09 22:28:17.408 068 18182.63 42.71 52684.90 88888.00 2007-03-09 22:28:17.908 068 18182.52 42.68 52684.84 88888.00 2007-03-09 22:28:18.408 068 18182.63 42.74 52684.75 88888.00 2007-03-09 22:28:18.908 068 18182.70 42.77 52684.78 88888.00 2007-03-09 22:28:19.408 068 18182.74 42.75 52684.84 88888.00 2007-03-09 22:28:19.908 068 18182.73 42.72 52684.85 88888.00 2007-03-09 22:28:20.408 068 18182.79 42.69 52684.81 88888.00 2007-03-09 22:28:20.908 068 18182.77 42.66 52684.95 88888.00 2007-03-09 22:28:21.408 068 18182.77 42.65 52684.90 88888.00 2007-03-09 22:28:21.908 068 18182.84 42.63 52684.96 88888.00 2007-03-09 22:28:22.408 068 18182.79 42.59 52684.91 88888.00 2007-03-09 22:28:22.908 068 18182.75 42.71 52684.87 88888.00 2007-03-09 22:28:23.408 068 18182.72 42.80 52684.77 88888.00 2007-03-09 22:28:23.908 068 18182.76 42.77 52684.86 88888.00 2007-03-09 22:28:24.408 068 18182.76 42.71 52684.94 88888.00 2007-03-09 22:28:24.908 068 18182.63 42.75 52684.84 88888.00 2007-03-09 22:28:25.408 068 18182.65 42.71 52684.92 88888.00 2007-03-09 22:28:25.908 068 18182.63 42.72 52685.07 88888.00 2007-03-09 22:28:26.408 068 18182.61 42.69 52685.06 88888.00 2007-03-09 22:28:26.908 068 18182.58 42.72 52685.02 88888.00 2007-03-09 22:28:27.408 068 18182.50 42.74 52685.03 88888.00 2007-03-09 22:28:27.908 068 18182.57 42.71 52684.90 88888.00 2007-03-09 22:28:28.408 068 18182.57 42.77 52684.95 88888.00 2007-03-09 22:28:28.908 068 18182.66 42.81 52684.92 88888.00 2007-03-09 22:28:29.408 068 18182.64 42.72 52684.88 88888.00 2007-03-09 22:28:29.908 068 18182.66 42.70 52684.98 88888.00 2007-03-09 22:28:30.408 068 18182.85 42.69 52685.04 88888.00 2007-03-09 22:28:30.908 068 18182.84 42.62 52684.85 88888.00 2007-03-09 22:28:31.408 068 18182.82 42.70 52684.76 88888.00 2007-03-09 22:28:31.908 068 18182.76 42.79 52684.76 88888.00 2007-03-09 22:28:32.408 068 18182.80 42.73 52684.80 88888.00 2007-03-09 22:28:32.908 068 18182.75 42.68 52684.84 88888.00 2007-03-09 22:28:33.408 068 18182.61 42.71 52684.88 88888.00 2007-03-09 22:28:33.908 068 18182.59 42.70 52684.90 88888.00 2007-03-09 22:28:34.408 068 18182.69 42.62 52684.90 88888.00 2007-03-09 22:28:34.908 068 18182.81 42.56 52684.88 88888.00 2007-03-09 22:28:35.408 068 18182.77 42.57 52684.85 88888.00 2007-03-09 22:28:35.908 068 18182.70 42.63 52684.85 88888.00 2007-03-09 22:28:36.408 068 18182.74 42.64 52684.84 88888.00 2007-03-09 22:28:36.908 068 18182.86 42.63 52684.78 88888.00 2007-03-09 22:28:37.408 068 18182.93 42.62 52684.69 88888.00 2007-03-09 22:28:37.908 068 18182.88 42.57 52684.71 88888.00 2007-03-09 22:28:38.408 068 18182.85 42.57 52684.75 88888.00 2007-03-09 22:28:38.908 068 18182.77 42.57 52684.83 88888.00 2007-03-09 22:28:39.408 068 18182.86 42.53 52684.80 88888.00 2007-03-09 22:28:39.908 068 18182.95 42.57 52684.91 88888.00 2007-03-09 22:28:40.408 068 18182.94 42.58 52684.92 88888.00 2007-03-09 22:28:40.908 068 18182.80 42.66 52684.83 88888.00 2007-03-09 22:28:41.408 068 18182.83 42.74 52684.80 88888.00 2007-03-09 22:28:41.908 068 18182.88 42.72 52684.88 88888.00 2007-03-09 22:28:42.408 068 18182.86 42.66 52684.99 88888.00 2007-03-09 22:28:42.908 068 18182.81 42.62 52684.94 88888.00 2007-03-09 22:28:43.408 068 18182.75 42.55 52684.84 88888.00 2007-03-09 22:28:43.908 068 18182.83 42.62 52684.78 88888.00 2007-03-09 22:28:44.408 068 18182.76 42.57 52684.90 88888.00 2007-03-09 22:28:44.908 068 18182.79 42.54 52684.86 88888.00 2007-03-09 22:28:45.408 068 18182.88 42.63 52684.79 88888.00 2007-03-09 22:28:45.908 068 18183.02 42.71 52684.77 88888.00 2007-03-09 22:28:46.408 068 18183.04 42.67 52684.84 88888.00 2007-03-09 22:28:46.908 068 18182.94 42.73 52684.81 88888.00 2007-03-09 22:28:47.408 068 18182.88 42.77 52684.81 88888.00 2007-03-09 22:28:47.908 068 18182.95 42.82 52684.81 88888.00 2007-03-09 22:28:48.408 068 18182.91 42.79 52684.76 88888.00 2007-03-09 22:28:48.908 068 18182.85 42.77 52684.85 88888.00 2007-03-09 22:28:49.408 068 18182.80 42.79 52684.79 88888.00 2007-03-09 22:28:49.908 068 18182.86 42.78 52684.87 88888.00 2007-03-09 22:28:50.408 068 18182.92 42.80 52684.89 88888.00 2007-03-09 22:28:50.908 068 18182.95 42.85 52684.83 88888.00 2007-03-09 22:28:51.408 068 18182.95 42.82 52684.77 88888.00 2007-03-09 22:28:51.908 068 18182.97 42.77 52684.71 88888.00 2007-03-09 22:28:52.408 068 18183.17 42.74 52684.66 88888.00 2007-03-09 22:28:52.908 068 18183.08 42.73 52684.88 88888.00 2007-03-09 22:28:53.408 068 18183.09 42.79 52684.85 88888.00 2007-03-09 22:28:53.908 068 18183.06 42.82 52684.84 88888.00 2007-03-09 22:28:54.408 068 18182.98 42.78 52684.85 88888.00 2007-03-09 22:28:54.908 068 18182.94 42.78 52684.83 88888.00 2007-03-09 22:28:55.408 068 18182.86 42.75 52684.88 88888.00 2007-03-09 22:28:55.908 068 18182.95 42.70 52684.81 88888.00 2007-03-09 22:28:56.408 068 18182.91 42.69 52684.77 88888.00 2007-03-09 22:28:56.908 068 18183.05 42.71 52684.72 88888.00 2007-03-09 22:28:57.408 068 18183.02 42.72 52684.88 88888.00 2007-03-09 22:28:57.908 068 18182.97 42.80 52684.95 88888.00 2007-03-09 22:28:58.408 068 18183.68 42.81 52684.79 88888.00 2007-03-09 22:28:58.908 068 18183.90 42.75 52684.76 88888.00 2007-03-09 22:28:59.408 068 18183.09 42.72 52684.91 88888.00 2007-03-09 22:28:59.908 068 18182.96 42.74 52685.00 88888.00 2007-03-09 22:29:00.408 068 18183.06 42.75 52684.86 88888.00 2007-03-09 22:29:00.908 068 18182.98 42.82 52684.80 88888.00 2007-03-09 22:29:01.408 068 18183.00 42.74 52684.84 88888.00 2007-03-09 22:29:01.908 068 18182.96 42.80 52684.91 88888.00 2007-03-09 22:29:02.408 068 18183.02 42.82 52684.89 88888.00 2007-03-09 22:29:02.908 068 18182.87 42.79 52684.86 88888.00 2007-03-09 22:29:03.408 068 18182.74 42.81 52684.86 88888.00 2007-03-09 22:29:03.908 068 18182.74 42.81 52684.97 88888.00 2007-03-09 22:29:04.408 068 18182.92 42.78 52684.96 88888.00 2007-03-09 22:29:04.908 068 18182.92 42.76 52684.90 88888.00 2007-03-09 22:29:05.408 068 18182.85 42.78 52684.98 88888.00 2007-03-09 22:29:05.908 068 18182.90 42.71 52684.99 88888.00 2007-03-09 22:29:06.408 068 18182.88 42.68 52684.87 88888.00 2007-03-09 22:29:06.908 068 18182.95 42.68 52684.86 88888.00 2007-03-09 22:29:07.408 068 18182.95 42.72 52684.89 88888.00 2007-03-09 22:29:07.908 068 18182.90 42.71 52684.96 88888.00 2007-03-09 22:29:08.408 068 18182.95 42.76 52684.92 88888.00 2007-03-09 22:29:08.908 068 18183.00 42.75 52684.89 88888.00 2007-03-09 22:29:09.408 068 18183.00 42.76 52684.84 88888.00 2007-03-09 22:29:09.908 068 18182.91 42.77 52684.84 88888.00 2007-03-09 22:29:10.408 068 18182.91 42.72 52684.81 88888.00 2007-03-09 22:29:10.908 068 18182.94 42.74 52684.87 88888.00 2007-03-09 22:29:11.408 068 18182.92 42.80 52684.92 88888.00 2007-03-09 22:29:11.908 068 18182.88 42.77 52684.88 88888.00 2007-03-09 22:29:12.408 068 18182.91 42.73 52684.85 88888.00 2007-03-09 22:29:12.908 068 18182.88 42.70 52684.84 88888.00 2007-03-09 22:29:13.408 068 18182.81 42.70 52684.85 88888.00 2007-03-09 22:29:13.908 068 18182.86 42.76 52684.87 88888.00 2007-03-09 22:29:14.408 068 18182.94 42.73 52684.81 88888.00 2007-03-09 22:29:14.908 068 18182.96 42.71 52684.78 88888.00 2007-03-09 22:29:15.408 068 18182.98 42.70 52684.84 88888.00 2007-03-09 22:29:15.908 068 18182.94 42.62 52684.98 88888.00 2007-03-09 22:29:16.408 068 18182.91 42.66 52684.92 88888.00 2007-03-09 22:29:16.908 068 18182.98 42.74 52684.85 88888.00 2007-03-09 22:29:17.408 068 18182.94 42.72 52684.85 88888.00 2007-03-09 22:29:17.908 068 18182.98 42.66 52684.87 88888.00 2007-03-09 22:29:18.408 068 18182.98 42.70 52684.84 88888.00 2007-03-09 22:29:18.908 068 18182.96 42.74 52684.80 88888.00 2007-03-09 22:29:19.408 068 18182.91 42.75 52684.98 88888.00 2007-03-09 22:29:19.908 068 18182.94 42.73 52685.04 88888.00 2007-03-09 22:29:20.408 068 18182.95 42.69 52685.01 88888.00 2007-03-09 22:29:20.908 068 18182.87 42.70 52685.09 88888.00 2007-03-09 22:29:21.408 068 18182.93 42.69 52685.15 88888.00 2007-03-09 22:29:21.908 068 18182.96 42.75 52685.18 88888.00 2007-03-09 22:29:22.408 068 18182.96 42.78 52684.99 88888.00 2007-03-09 22:29:22.908 068 18183.04 42.74 52684.90 88888.00 2007-03-09 22:29:23.408 068 18183.02 42.74 52684.84 88888.00 2007-03-09 22:29:23.908 068 18183.01 42.78 52684.83 88888.00 2007-03-09 22:29:24.408 068 18182.92 42.83 52684.84 88888.00 2007-03-09 22:29:24.908 068 18182.95 42.76 52684.85 88888.00 2007-03-09 22:29:25.408 068 18183.04 42.80 52684.75 88888.00 2007-03-09 22:29:25.908 068 18183.03 42.74 52684.77 88888.00 2007-03-09 22:29:26.408 068 18183.06 42.73 52684.86 88888.00 2007-03-09 22:29:26.908 068 18183.09 42.83 52684.90 88888.00 2007-03-09 22:29:27.408 068 18183.05 42.79 52684.86 88888.00 2007-03-09 22:29:27.908 068 18183.05 42.79 52684.84 88888.00 2007-03-09 22:29:28.408 068 18183.13 42.72 52684.88 88888.00 2007-03-09 22:29:28.908 068 18183.04 42.72 52684.97 88888.00 2007-03-09 22:29:29.408 068 18182.96 42.75 52684.96 88888.00 2007-03-09 22:29:29.908 068 18183.06 42.73 52684.90 88888.00 2007-03-09 22:29:30.408 068 18183.13 42.66 52684.89 88888.00 2007-03-09 22:29:30.908 068 18183.07 42.73 52684.92 88888.00 2007-03-09 22:29:31.408 068 18183.03 42.85 52684.99 88888.00 2007-03-09 22:29:31.908 068 18183.04 42.82 52684.90 88888.00 2007-03-09 22:29:32.408 068 18182.96 42.79 52684.87 88888.00 2007-03-09 22:29:32.908 068 18183.08 42.83 52685.01 88888.00 2007-03-09 22:29:33.408 068 18183.19 42.84 52685.00 88888.00 2007-03-09 22:29:33.908 068 18183.16 42.87 52684.88 88888.00 2007-03-09 22:29:34.408 068 18183.08 42.92 52684.85 88888.00 2007-03-09 22:29:34.908 068 18183.08 42.91 52684.90 88888.00 2007-03-09 22:29:35.408 068 18183.05 42.95 52684.98 88888.00 2007-03-09 22:29:35.908 068 18183.04 42.92 52684.91 88888.00 2007-03-09 22:29:36.408 068 18183.15 42.94 52684.92 88888.00 2007-03-09 22:29:36.908 068 18183.14 42.88 52684.95 88888.00 2007-03-09 22:29:37.408 068 18183.05 42.90 52684.92 88888.00 2007-03-09 22:29:37.908 068 18183.06 42.94 52685.06 88888.00 2007-03-09 22:29:38.408 068 18183.07 42.91 52685.08 88888.00 2007-03-09 22:29:38.908 068 18183.13 42.95 52685.10 88888.00 2007-03-09 22:29:39.408 068 18183.22 42.97 52685.02 88888.00 2007-03-09 22:29:39.908 068 18183.17 43.01 52685.09 88888.00 2007-03-09 22:29:40.408 068 18183.11 42.95 52685.07 88888.00 2007-03-09 22:29:40.908 068 18183.08 42.89 52684.97 88888.00 2007-03-09 22:29:41.408 068 18183.07 42.86 52684.92 88888.00 2007-03-09 22:29:41.908 068 18183.02 42.89 52684.85 88888.00 2007-03-09 22:29:42.408 068 18183.05 42.90 52684.78 88888.00 2007-03-09 22:29:42.908 068 18183.07 42.90 52684.80 88888.00 2007-03-09 22:29:43.408 068 18183.04 42.89 52684.84 88888.00 2007-03-09 22:29:43.908 068 18183.04 42.92 52684.89 88888.00 2007-03-09 22:29:44.408 068 18183.04 42.94 52684.95 88888.00 2007-03-09 22:29:44.908 068 18183.12 42.98 52685.10 88888.00 2007-03-09 22:29:45.408 068 18183.13 42.98 52685.02 88888.00 2007-03-09 22:29:45.908 068 18183.12 42.97 52685.02 88888.00 2007-03-09 22:29:46.408 068 18183.11 42.92 52684.97 88888.00 2007-03-09 22:29:46.908 068 18183.17 42.91 52685.00 88888.00 2007-03-09 22:29:47.408 068 18183.12 42.95 52685.12 88888.00 2007-03-09 22:29:47.908 068 18182.98 42.90 52685.09 88888.00 2007-03-09 22:29:48.408 068 18183.11 42.94 52685.08 88888.00 2007-03-09 22:29:48.908 068 18183.04 43.07 52685.04 88888.00 2007-03-09 22:29:49.408 068 18183.20 42.97 52685.08 88888.00 2007-03-09 22:29:49.908 068 18183.29 42.94 52685.00 88888.00 2007-03-09 22:29:50.408 068 18183.16 43.05 52684.94 88888.00 2007-03-09 22:29:50.908 068 18183.15 42.99 52685.00 88888.00 2007-03-09 22:29:51.408 068 18183.19 42.97 52684.98 88888.00 2007-03-09 22:29:51.908 068 18183.15 43.01 52685.02 88888.00 2007-03-09 22:29:52.408 068 18183.17 43.02 52685.06 88888.00 2007-03-09 22:29:52.908 068 18183.18 43.13 52685.10 88888.00 2007-03-09 22:29:53.408 068 18183.24 43.23 52685.10 88888.00 2007-03-09 22:29:53.908 068 18183.23 43.21 52685.09 88888.00 2007-03-09 22:29:54.408 068 18183.20 43.15 52685.06 88888.00 2007-03-09 22:29:54.908 068 18183.15 43.17 52685.00 88888.00 2007-03-09 22:29:55.408 068 18183.17 43.18 52685.03 88888.00 2007-03-09 22:29:55.908 068 18183.18 43.18 52684.92 88888.00 2007-03-09 22:29:56.408 068 18183.26 43.17 52684.85 88888.00 2007-03-09 22:29:56.908 068 18183.24 43.23 52684.80 88888.00 2007-03-09 22:29:57.408 068 18183.30 43.20 52684.85 88888.00 2007-03-09 22:29:57.908 068 18183.27 43.26 52684.81 88888.00 2007-03-09 22:29:58.408 068 18183.36 43.29 52684.96 88888.00 2007-03-09 22:29:58.908 068 18183.33 43.23 52685.00 88888.00 2007-03-09 22:29:59.408 068 18183.29 43.24 52685.07 88888.00 2007-03-09 22:29:59.908 068 18183.39 43.25 52685.00 88888.00 2007-03-09 22:30:00.408 068 18183.50 43.25 52684.99 88888.00 2007-03-09 22:30:00.908 068 18183.50 43.23 52685.02 88888.00 2007-03-09 22:30:01.408 068 18183.48 43.24 52684.99 88888.00 2007-03-09 22:30:01.908 068 18183.28 43.26 52685.00 88888.00 2007-03-09 22:30:02.408 068 18183.34 43.35 52685.13 88888.00 2007-03-09 22:30:02.908 068 18183.48 43.38 52685.10 88888.00 2007-03-09 22:30:03.408 068 18183.47 43.40 52685.02 88888.00 2007-03-09 22:30:03.908 068 18183.55 43.40 52685.04 88888.00 2007-03-09 22:30:04.408 068 18183.60 43.40 52684.94 88888.00 2007-03-09 22:30:04.908 068 18183.70 43.39 52684.84 88888.00 2007-03-09 22:30:05.408 068 18183.64 43.42 52684.84 88888.00 2007-03-09 22:30:05.908 068 18183.44 43.36 52684.87 88888.00 2007-03-09 22:30:06.408 068 18183.49 43.28 52684.92 88888.00 2007-03-09 22:30:06.908 068 18183.50 43.23 52684.92 88888.00 2007-03-09 22:30:07.408 068 18183.52 43.25 52684.90 88888.00 2007-03-09 22:30:07.908 068 18183.57 43.33 52685.01 88888.00 2007-03-09 22:30:08.408 068 18183.73 43.40 52685.04 88888.00 2007-03-09 22:30:08.908 068 18183.70 43.42 52685.10 88888.00 2007-03-09 22:30:09.408 068 18183.62 43.43 52685.10 88888.00 2007-03-09 22:30:09.908 068 18183.60 43.38 52685.01 88888.00 2007-03-09 22:30:10.408 068 18183.47 43.33 52684.98 88888.00 2007-03-09 22:30:10.908 068 18183.49 43.29 52684.98 88888.00 2007-03-09 22:30:11.408 068 18183.49 43.30 52684.87 88888.00 2007-03-09 22:30:11.908 068 18183.57 43.35 52684.91 88888.00 2007-03-09 22:30:12.408 068 18183.59 43.39 52684.95 88888.00 2007-03-09 22:30:12.908 068 18183.66 43.34 52684.94 88888.00 2007-03-09 22:30:13.408 068 18183.66 43.43 52685.04 88888.00 2007-03-09 22:30:13.908 068 18183.66 43.48 52684.91 88888.00 2007-03-09 22:30:14.408 068 18183.60 43.52 52684.86 88888.00 2007-03-09 22:30:14.908 068 18183.57 43.40 52684.87 88888.00 2007-03-09 22:30:15.408 068 18183.59 43.36 52684.95 88888.00 2007-03-09 22:30:15.908 068 18183.68 43.41 52685.15 88888.00 2007-03-09 22:30:16.408 068 18183.83 43.42 52685.04 88888.00 2007-03-09 22:30:16.908 068 18183.89 43.45 52684.95 88888.00 2007-03-09 22:30:17.408 068 18183.78 43.50 52684.85 88888.00 2007-03-09 22:30:17.908 068 18183.80 43.51 52684.79 88888.00 2007-03-09 22:30:18.408 068 18183.91 43.55 52684.85 88888.00 2007-03-09 22:30:18.908 068 18183.84 43.56 52684.91 88888.00 2007-03-09 22:30:19.408 068 18183.84 43.52 52684.88 88888.00 2007-03-09 22:30:19.908 068 18183.89 43.50 52684.79 88888.00 2007-03-09 22:30:20.408 068 18183.87 43.48 52684.80 88888.00 2007-03-09 22:30:20.908 068 18183.85 43.46 52684.96 88888.00 2007-03-09 22:30:21.408 068 18183.82 43.45 52684.99 88888.00 2007-03-09 22:30:21.908 068 18183.80 43.50 52684.92 88888.00 2007-03-09 22:30:22.408 068 18183.78 43.51 52684.86 88888.00 2007-03-09 22:30:22.908 068 18183.83 43.57 52684.86 88888.00 2007-03-09 22:30:23.408 068 18183.87 43.55 52684.92 88888.00 2007-03-09 22:30:23.908 068 18183.78 43.48 52684.92 88888.00 2007-03-09 22:30:24.408 068 18183.60 43.48 52685.01 88888.00 2007-03-09 22:30:24.908 068 18183.70 43.54 52685.01 88888.00 2007-03-09 22:30:25.408 068 18183.81 43.51 52685.04 88888.00 2007-03-09 22:30:25.908 068 18183.77 43.46 52685.02 88888.00 2007-03-09 22:30:26.408 068 18183.82 43.54 52684.95 88888.00 2007-03-09 22:30:26.908 068 18183.83 43.48 52684.95 88888.00 2007-03-09 22:30:27.408 068 18183.87 43.46 52684.95 88888.00 2007-03-09 22:30:27.908 068 18183.82 43.52 52684.90 88888.00 2007-03-09 22:30:28.408 068 18183.89 43.57 52684.92 88888.00 2007-03-09 22:30:28.908 068 18183.94 43.58 52684.92 88888.00 2007-03-09 22:30:29.408 068 18183.84 43.53 52684.89 88888.00 2007-03-09 22:30:29.908 068 18183.83 43.58 52684.92 88888.00 2007-03-09 22:30:30.408 068 18183.99 43.53 52684.88 88888.00 2007-03-09 22:30:30.908 068 18184.09 43.53 52684.87 88888.00 2007-03-09 22:30:31.408 068 18184.06 43.55 52684.88 88888.00 2007-03-09 22:30:31.908 068 18183.99 43.48 52684.89 88888.00 2007-03-09 22:30:32.408 068 18184.02 43.42 52684.92 88888.00 2007-03-09 22:30:32.908 068 18184.02 43.46 52684.97 88888.00 2007-03-09 22:30:33.408 068 18184.05 43.57 52684.96 88888.00 2007-03-09 22:30:33.908 068 18184.11 43.55 52685.01 88888.00 2007-03-09 22:30:34.408 068 18184.07 43.48 52684.99 88888.00 2007-03-09 22:30:34.908 068 18184.15 43.53 52684.97 88888.00 2007-03-09 22:30:35.408 068 18184.14 43.54 52685.03 88888.00 2007-03-09 22:30:35.908 068 18184.09 43.63 52685.00 88888.00 2007-03-09 22:30:36.408 068 18184.09 43.62 52685.06 88888.00 2007-03-09 22:30:36.908 068 18184.14 43.58 52685.04 88888.00 2007-03-09 22:30:37.408 068 18184.14 43.54 52685.00 88888.00 2007-03-09 22:30:37.908 068 18184.15 43.54 52684.95 88888.00 2007-03-09 22:30:38.408 068 18184.12 43.59 52684.86 88888.00 2007-03-09 22:30:38.908 068 18184.07 43.50 52684.81 88888.00 2007-03-09 22:30:39.408 068 18184.13 43.50 52684.95 88888.00 2007-03-09 22:30:39.908 068 18184.06 43.57 52684.87 88888.00 2007-03-09 22:30:40.408 068 18184.22 43.63 52684.97 88888.00 2007-03-09 22:30:40.908 068 18184.13 43.62 52684.94 88888.00 2007-03-09 22:30:41.408 068 18184.10 43.61 52684.81 88888.00 2007-03-09 22:30:41.908 068 18184.07 43.61 52684.89 88888.00 2007-03-09 22:30:42.408 068 18184.09 43.66 52684.90 88888.00 2007-03-09 22:30:42.908 068 18184.21 43.71 52684.85 88888.00 2007-03-09 22:30:43.408 068 18184.22 43.66 52684.81 88888.00 2007-03-09 22:30:43.908 068 18184.23 43.61 52684.81 88888.00 2007-03-09 22:30:44.408 068 18184.27 43.63 52684.84 88888.00 2007-03-09 22:30:44.908 068 18184.21 43.62 52684.79 88888.00 2007-03-09 22:30:45.408 068 18184.14 43.64 52684.84 88888.00 2007-03-09 22:30:45.908 068 18184.25 43.65 52684.86 88888.00 2007-03-09 22:30:46.408 068 18184.27 43.70 52684.86 88888.00 2007-03-09 22:30:46.908 068 18184.14 43.72 52684.86 88888.00 2007-03-09 22:30:47.408 068 18184.27 43.72 52684.96 88888.00 2007-03-09 22:30:47.908 068 18184.27 43.74 52684.92 88888.00 2007-03-09 22:30:48.408 068 18184.32 43.76 52684.96 88888.00 2007-03-09 22:30:48.908 068 18184.39 43.78 52684.99 88888.00 2007-03-09 22:30:49.408 068 18184.29 43.81 52685.00 88888.00 2007-03-09 22:30:49.908 068 18184.37 43.77 52684.97 88888.00 2007-03-09 22:30:50.408 068 18184.44 43.73 52684.94 88888.00 2007-03-09 22:30:50.908 068 18184.38 43.70 52684.95 88888.00 2007-03-09 22:30:51.408 068 18184.26 43.64 52685.01 88888.00 2007-03-09 22:30:51.908 068 18184.35 43.64 52685.01 88888.00 2007-03-09 22:30:52.408 068 18184.21 43.71 52684.99 88888.00 2007-03-09 22:30:52.908 068 18184.23 43.76 52685.06 88888.00 2007-03-09 22:30:53.408 068 18184.39 43.80 52685.03 88888.00 2007-03-09 22:30:53.908 068 18184.47 43.78 52685.06 88888.00 2007-03-09 22:30:54.408 068 18184.50 43.77 52685.13 88888.00 2007-03-09 22:30:54.908 068 18184.57 43.74 52685.19 88888.00 2007-03-09 22:30:55.408 068 18184.50 43.77 52685.23 88888.00 2007-03-09 22:30:55.908 068 18184.54 43.75 52685.26 88888.00 2007-03-09 22:30:56.408 068 18184.49 43.72 52685.18 88888.00 2007-03-09 22:30:56.908 068 18184.48 43.77 52685.18 88888.00 2007-03-09 22:30:57.408 068 18184.56 43.86 52685.14 88888.00 2007-03-09 22:30:57.908 068 18184.43 43.88 52685.12 88888.00 2007-03-09 22:30:58.408 068 18184.43 43.88 52684.97 88888.00 2007-03-09 22:30:58.908 068 18184.43 43.86 52684.85 88888.00 2007-03-09 22:30:59.408 068 18184.44 43.94 52685.02 88888.00 2007-03-09 22:30:59.908 068 18184.47 43.94 52685.08 88888.00 2007-03-09 22:31:00.408 068 18184.45 43.94 52685.08 88888.00 2007-03-09 22:31:00.908 068 18184.54 43.84 52685.10 88888.00 2007-03-09 22:31:01.408 068 18184.56 43.79 52685.01 88888.00 2007-03-09 22:31:01.908 068 18184.47 43.92 52684.94 88888.00 2007-03-09 22:31:02.408 068 18184.43 43.95 52685.06 88888.00 2007-03-09 22:31:02.908 068 18184.54 43.98 52685.06 88888.00 2007-03-09 22:31:03.408 068 18184.50 43.98 52685.06 88888.00 2007-03-09 22:31:03.908 068 18184.55 43.99 52685.11 88888.00 2007-03-09 22:31:04.408 068 18184.66 43.99 52685.18 88888.00 2007-03-09 22:31:04.908 068 18184.63 44.02 52685.16 88888.00 2007-03-09 22:31:05.408 068 18184.65 44.02 52685.04 88888.00 2007-03-09 22:31:05.908 068 18184.63 44.07 52685.04 88888.00 2007-03-09 22:31:06.408 068 18184.66 44.10 52685.03 88888.00 2007-03-09 22:31:06.908 068 18184.76 44.09 52685.00 88888.00 2007-03-09 22:31:07.408 068 18184.75 44.03 52685.09 88888.00 2007-03-09 22:31:07.908 068 18184.70 44.05 52685.11 88888.00 2007-03-09 22:31:08.408 068 18184.70 44.04 52685.06 88888.00 2007-03-09 22:31:08.908 068 18184.79 44.03 52685.02 88888.00 2007-03-09 22:31:09.408 068 18184.71 44.02 52684.97 88888.00 2007-03-09 22:31:09.908 068 18184.66 44.00 52684.90 88888.00 2007-03-09 22:31:10.408 068 18184.76 44.03 52684.88 88888.00 2007-03-09 22:31:10.908 068 18184.80 43.99 52684.88 88888.00 2007-03-09 22:31:11.408 068 18184.67 44.02 52684.90 88888.00 2007-03-09 22:31:11.908 068 18184.71 44.06 52684.91 88888.00 2007-03-09 22:31:12.408 068 18184.70 44.09 52684.97 88888.00 2007-03-09 22:31:12.908 068 18184.74 44.10 52685.07 88888.00 2007-03-09 22:31:13.408 068 18184.68 44.15 52685.09 88888.00 2007-03-09 22:31:13.908 068 18184.68 44.15 52685.13 88888.00 2007-03-09 22:31:14.408 068 18184.82 44.14 52685.16 88888.00 2007-03-09 22:31:14.908 068 18184.71 44.19 52685.13 88888.00 2007-03-09 22:31:15.408 068 18184.59 44.23 52685.16 88888.00 2007-03-09 22:31:15.908 068 18184.54 44.31 52685.20 88888.00 2007-03-09 22:31:16.408 068 18184.49 44.24 52685.14 88888.00 2007-03-09 22:31:16.908 068 18184.56 44.24 52685.12 88888.00 2007-03-09 22:31:17.405 068 18184.61 44.25 52685.22 88888.00 2007-03-09 22:31:17.905 068 18184.74 44.29 52685.27 88888.00 2007-03-09 22:31:18.405 068 18184.72 44.33 52685.27 88888.00 2007-03-09 22:31:18.905 068 18184.71 44.39 52685.31 88888.00 2007-03-09 22:31:19.405 068 18184.71 44.43 52685.36 88888.00 2007-03-09 22:31:19.905 068 18184.57 44.43 52685.31 88888.00 2007-03-09 22:31:20.405 068 18184.56 44.50 52685.37 88888.00 2007-03-09 22:31:20.905 068 18184.63 44.57 52685.38 88888.00 2007-03-09 22:31:21.405 068 18184.65 44.64 52685.30 88888.00 2007-03-09 22:31:21.905 068 18184.69 44.63 52685.38 88888.00 2007-03-09 22:31:22.405 068 18184.68 44.56 52685.39 88888.00 2007-03-09 22:31:22.905 068 18184.76 44.63 52685.35 88888.00 2007-03-09 22:31:23.405 068 18184.65 44.59 52685.27 88888.00 2007-03-09 22:31:23.905 068 18184.53 44.61 52685.24 88888.00 2007-03-09 22:31:24.405 068 18184.56 44.52 52685.30 88888.00 2007-03-09 22:31:24.905 068 18184.80 44.56 52685.26 88888.00 2007-03-09 22:31:25.405 068 18184.85 44.58 52685.23 88888.00 2007-03-09 22:31:25.905 068 18184.68 44.61 52685.26 88888.00 2007-03-09 22:31:26.405 068 18184.70 44.63 52685.27 88888.00 2007-03-09 22:31:26.905 068 18184.69 44.69 52685.22 88888.00 2007-03-09 22:31:27.405 068 18184.66 44.69 52685.18 88888.00 2007-03-09 22:31:27.905 068 18184.64 44.71 52685.24 88888.00 2007-03-09 22:31:28.405 068 18184.70 44.73 52685.31 88888.00 2007-03-09 22:31:28.905 068 18184.78 44.69 52685.35 88888.00 2007-03-09 22:31:29.405 068 18184.70 44.67 52685.37 88888.00 2007-03-09 22:31:29.905 068 18184.76 44.67 52685.41 88888.00 2007-03-09 22:31:30.405 068 18184.77 44.63 52685.32 88888.00 2007-03-09 22:31:30.905 068 18184.80 44.70 52685.26 88888.00 2007-03-09 22:31:31.405 068 18184.75 44.77 52685.34 88888.00 2007-03-09 22:31:31.905 068 18184.75 44.81 52685.34 88888.00 2007-03-09 22:31:32.405 068 18184.74 44.87 52685.32 88888.00 2007-03-09 22:31:32.905 068 18184.65 44.83 52685.25 88888.00 2007-03-09 22:31:33.405 068 18184.74 44.83 52685.34 88888.00 2007-03-09 22:31:33.905 068 18184.66 44.81 52685.32 88888.00 2007-03-09 22:31:34.405 068 18184.66 44.82 52685.25 88888.00 2007-03-09 22:31:34.905 068 18184.68 44.86 52685.19 88888.00 2007-03-09 22:31:35.405 068 18184.75 44.95 52685.22 88888.00 2007-03-09 22:31:35.905 068 18184.70 44.94 52685.29 88888.00 2007-03-09 22:31:36.405 068 18184.58 44.89 52685.43 88888.00 2007-03-09 22:31:36.905 068 18184.68 44.87 52685.48 88888.00 2007-03-09 22:31:37.405 068 18184.74 44.87 52685.43 88888.00 2007-03-09 22:31:37.905 068 18184.80 44.82 52685.34 88888.00 2007-03-09 22:31:38.405 068 18184.74 44.82 52685.26 88888.00 2007-03-09 22:31:38.905 068 18184.66 44.94 52685.24 88888.00 2007-03-09 22:31:39.405 068 18184.61 45.02 52685.34 88888.00 2007-03-09 22:31:39.905 068 18184.59 45.07 52685.36 88888.00 2007-03-09 22:31:40.405 068 18184.59 45.02 52685.46 88888.00 2007-03-09 22:31:40.905 068 18184.60 45.07 52685.55 88888.00 2007-03-09 22:31:41.405 068 18184.58 45.11 52685.65 88888.00 2007-03-09 22:31:41.905 068 18184.65 45.16 52685.56 88888.00 2007-03-09 22:31:42.405 068 18184.63 45.22 52685.54 88888.00 2007-03-09 22:31:42.905 068 18184.63 45.13 52685.46 88888.00 2007-03-09 22:31:43.405 068 18184.66 45.16 52685.45 88888.00 2007-03-09 22:31:43.905 068 18184.63 45.18 52685.46 88888.00 2007-03-09 22:31:44.405 068 18184.57 45.10 52685.57 88888.00 2007-03-09 22:31:44.905 068 18184.52 45.08 52685.58 88888.00 2007-03-09 22:31:45.405 068 18184.55 45.11 52685.64 88888.00 2007-03-09 22:31:45.905 068 18184.64 45.07 52685.42 88888.00 2007-03-09 22:31:46.405 068 18184.56 45.08 52685.46 88888.00 2007-03-09 22:31:46.905 068 18184.48 45.07 52685.44 88888.00 2007-03-09 22:31:47.405 068 18184.46 45.15 52685.36 88888.00 2007-03-09 22:31:47.905 068 18184.49 45.18 52685.38 88888.00 2007-03-09 22:31:48.405 068 18184.49 45.14 52685.35 88888.00 2007-03-09 22:31:48.905 068 18184.44 45.09 52685.41 88888.00 2007-03-09 22:31:49.405 068 18184.44 45.09 52685.55 88888.00 2007-03-09 22:31:49.905 068 18184.46 45.13 52685.58 88888.00 2007-03-09 22:31:50.405 068 18184.43 45.15 52685.57 88888.00 2007-03-09 22:31:50.905 068 18184.42 45.17 52685.54 88888.00 2007-03-09 22:31:51.405 068 18184.27 45.16 52685.53 88888.00 2007-03-09 22:31:51.905 068 18184.37 45.24 52685.57 88888.00 2007-03-09 22:31:52.405 068 18184.46 45.26 52685.57 88888.00 2007-03-09 22:31:52.905 068 18184.37 45.17 52685.58 88888.00 2007-03-09 22:31:53.405 068 18184.37 45.16 52685.60 88888.00 2007-03-09 22:31:53.905 068 18184.40 45.21 52685.56 88888.00 2007-03-09 22:31:54.405 068 18184.48 45.22 52685.58 88888.00 2007-03-09 22:31:54.905 068 18184.49 45.22 52685.57 88888.00 2007-03-09 22:31:55.405 068 18184.42 45.19 52685.56 88888.00 2007-03-09 22:31:55.905 068 18184.45 45.18 52685.50 88888.00 2007-03-09 22:31:56.405 068 18184.52 45.20 52685.46 88888.00 2007-03-09 22:31:56.905 068 18184.50 45.21 52685.48 88888.00 2007-03-09 22:31:57.405 068 18184.50 45.30 52685.59 88888.00 2007-03-09 22:31:57.905 068 18184.43 45.33 52685.62 88888.00 2007-03-09 22:31:58.405 068 18184.49 45.42 52685.61 88888.00 2007-03-09 22:31:58.905 068 18184.54 45.41 52685.67 88888.00 2007-03-09 22:31:59.405 068 18184.42 45.33 52685.64 88888.00 2007-03-09 22:31:59.905 068 18184.45 45.35 52685.62 88888.00 2007-03-09 22:32:00.405 068 18184.45 45.35 52685.79 88888.00 2007-03-09 22:32:00.905 068 18184.38 45.32 52685.73 88888.00 2007-03-09 22:32:01.405 068 18184.44 45.32 52685.73 88888.00 2007-03-09 22:32:01.905 068 18184.56 45.35 52685.79 88888.00 2007-03-09 22:32:02.405 068 18184.45 45.37 52685.71 88888.00 2007-03-09 22:32:02.905 068 18184.43 45.38 52685.73 88888.00 2007-03-09 22:32:03.405 068 18184.37 45.36 52685.66 88888.00 2007-03-09 22:32:03.905 068 18184.39 45.39 52685.60 88888.00 2007-03-09 22:32:04.405 068 18184.54 45.48 52685.61 88888.00 2007-03-09 22:32:04.905 068 18184.54 45.49 52685.58 88888.00 2007-03-09 22:32:05.405 068 18184.46 45.50 52685.61 88888.00 2007-03-09 22:32:05.905 068 18184.52 45.53 52685.57 88888.00 2007-03-09 22:32:06.405 068 18184.47 45.48 52685.58 88888.00 2007-03-09 22:32:06.905 068 18184.49 45.47 52685.60 88888.00 2007-03-09 22:32:07.405 068 18184.54 45.52 52685.65 88888.00 2007-03-09 22:32:07.905 068 18184.44 45.52 52685.78 88888.00 2007-03-09 22:32:08.405 068 18184.34 45.45 52685.76 88888.00 2007-03-09 22:32:08.905 068 18184.40 45.45 52685.72 88888.00 2007-03-09 22:32:09.405 068 18184.45 45.51 52685.69 88888.00 2007-03-09 22:32:09.905 068 18184.47 45.47 52685.60 88888.00 2007-03-09 22:32:10.405 068 18184.45 45.46 52685.56 88888.00 2007-03-09 22:32:10.905 068 18184.55 45.55 52685.73 88888.00 2007-03-09 22:32:11.405 068 18184.45 45.56 52685.80 88888.00 2007-03-09 22:32:11.905 068 18184.34 45.55 52685.78 88888.00 2007-03-09 22:32:12.405 068 18184.38 45.54 52685.65 88888.00 2007-03-09 22:32:12.905 068 18184.42 45.53 52685.68 88888.00 2007-03-09 22:32:13.405 068 18184.44 45.52 52685.69 88888.00 2007-03-09 22:32:13.905 068 18184.42 45.47 52685.80 88888.00 2007-03-09 22:32:14.405 068 18184.42 45.46 52685.84 88888.00 2007-03-09 22:32:14.905 068 18184.49 45.50 52685.71 88888.00 2007-03-09 22:32:15.405 068 18184.48 45.57 52685.62 88888.00 2007-03-09 22:32:15.905 068 18184.37 45.63 52685.69 88888.00 2007-03-09 22:32:16.405 068 18184.38 45.54 52685.83 88888.00 2007-03-09 22:32:16.905 068 18184.43 45.57 52685.84 88888.00 2007-03-09 22:32:17.405 068 18184.39 45.59 52685.74 88888.00 2007-03-09 22:32:17.905 068 18184.40 45.61 52685.73 88888.00 2007-03-09 22:32:18.405 068 18184.46 45.57 52685.70 88888.00 2007-03-09 22:32:18.905 068 18184.60 45.57 52685.71 88888.00 2007-03-09 22:32:19.405 068 18184.58 45.71 52685.68 88888.00 2007-03-09 22:32:19.905 068 18184.55 45.73 52685.68 88888.00 2007-03-09 22:32:20.405 068 18184.52 45.77 52685.53 88888.00 2007-03-09 22:32:20.905 068 18184.50 45.76 52685.50 88888.00 2007-03-09 22:32:21.405 068 18184.58 45.75 52685.61 88888.00 2007-03-09 22:32:21.905 068 18184.47 45.70 52685.68 88888.00 2007-03-09 22:32:22.405 068 18184.46 45.61 52685.71 88888.00 2007-03-09 22:32:22.905 068 18184.29 45.63 52685.68 88888.00 2007-03-09 22:32:23.405 068 18184.32 45.61 52685.49 88888.00 2007-03-09 22:32:23.905 068 18184.34 45.54 52685.56 88888.00 2007-03-09 22:32:24.405 068 18184.34 45.53 52685.70 88888.00 2007-03-09 22:32:24.905 068 18184.36 45.53 52685.73 88888.00 2007-03-09 22:32:25.405 068 18184.33 45.55 52685.68 88888.00 2007-03-09 22:32:25.905 068 18184.38 45.63 52685.72 88888.00 2007-03-09 22:32:26.405 068 18184.40 45.72 52685.82 88888.00 2007-03-09 22:32:26.905 068 18184.35 45.83 52685.79 88888.00 2007-03-09 22:32:27.405 068 18184.32 45.82 52685.78 88888.00 2007-03-09 22:32:27.905 068 18184.34 45.77 52685.71 88888.00 2007-03-09 22:32:28.405 068 18184.52 45.73 52685.60 88888.00 2007-03-09 22:32:28.905 068 18184.49 45.77 52685.58 88888.00 2007-03-09 22:32:29.405 068 18184.46 45.77 52685.53 88888.00 2007-03-09 22:32:29.905 068 18184.54 45.71 52685.59 88888.00 2007-03-09 22:32:30.405 068 18184.39 45.64 52685.64 88888.00 2007-03-09 22:32:30.905 068 18184.34 45.64 52685.56 88888.00 2007-03-09 22:32:31.405 068 18184.27 45.71 52685.57 88888.00 2007-03-09 22:32:31.905 068 18184.12 45.69 52685.58 88888.00 2007-03-09 22:32:32.405 068 18184.18 45.74 52685.58 88888.00 2007-03-09 22:32:32.905 068 18184.25 45.90 52685.60 88888.00 2007-03-09 22:32:33.405 068 18184.32 45.92 52685.59 88888.00 2007-03-09 22:32:33.905 068 18184.21 45.84 52685.57 88888.00 2007-03-09 22:32:34.405 068 18184.11 45.83 52685.54 88888.00 2007-03-09 22:32:34.905 068 18184.07 45.87 52685.48 88888.00 2007-03-09 22:32:35.405 068 18184.06 45.89 52685.60 88888.00 2007-03-09 22:32:35.905 068 18184.18 45.96 52685.58 88888.00 2007-03-09 22:32:36.405 068 18184.24 45.98 52685.64 88888.00 2007-03-09 22:32:36.905 068 18184.16 46.04 52685.69 88888.00 2007-03-09 22:32:37.405 068 18184.16 46.01 52685.71 88888.00 2007-03-09 22:32:37.905 068 18184.14 45.98 52685.64 88888.00 2007-03-09 22:32:38.405 068 18184.10 46.07 52685.65 88888.00 2007-03-09 22:32:38.905 068 18184.11 46.03 52685.64 88888.00 2007-03-09 22:32:39.405 068 18184.18 45.90 52685.58 88888.00 2007-03-09 22:32:39.905 068 18184.18 45.81 52685.52 88888.00 2007-03-09 22:32:40.405 068 18184.22 45.83 52685.55 88888.00 2007-03-09 22:32:40.905 068 18184.22 45.91 52685.62 88888.00 2007-03-09 22:32:41.405 068 18184.90 45.91 52685.60 88888.00 2007-03-09 22:32:41.905 068 18185.08 45.94 52685.61 88888.00 2007-03-09 22:32:42.405 068 18184.39 45.95 52685.52 88888.00 2007-03-09 22:32:42.905 068 18184.24 45.96 52685.41 88888.00 2007-03-09 22:32:43.405 068 18184.15 45.95 52685.42 88888.00 2007-03-09 22:32:43.905 068 18184.09 45.96 52685.44 88888.00 2007-03-09 22:32:44.405 068 18184.07 45.99 52685.44 88888.00 2007-03-09 22:32:44.905 068 18184.14 46.01 52685.44 88888.00 2007-03-09 22:32:45.405 068 18184.12 46.02 52685.45 88888.00 2007-03-09 22:32:45.905 068 18184.14 46.01 52685.50 88888.00 2007-03-09 22:32:46.405 068 18184.10 46.05 52685.47 88888.00 2007-03-09 22:32:46.905 068 18184.05 46.09 52685.38 88888.00 2007-03-09 22:32:47.405 068 18184.09 46.19 52685.39 88888.00 2007-03-09 22:32:47.905 068 18184.17 46.16 52685.42 88888.00 2007-03-09 22:32:48.405 068 18184.07 46.10 52685.44 88888.00 2007-03-09 22:32:48.905 068 18183.99 46.07 52685.46 88888.00 2007-03-09 22:32:49.405 068 18184.03 46.07 52685.35 88888.00 2007-03-09 22:32:49.905 068 18184.13 46.08 52685.43 88888.00 2007-03-09 22:32:50.405 068 18184.15 46.02 52685.43 88888.00 2007-03-09 22:32:50.905 068 18184.10 46.02 52685.53 88888.00 2007-03-09 22:32:51.405 068 18184.10 46.14 52685.45 88888.00 2007-03-09 22:32:51.905 068 18184.14 46.07 52685.42 88888.00 2007-03-09 22:32:52.405 068 18184.14 46.13 52685.45 88888.00 2007-03-09 22:32:52.905 068 18184.00 46.16 52685.49 88888.00 2007-03-09 22:32:53.405 068 18184.07 46.20 52685.49 88888.00 2007-03-09 22:32:53.905 068 18184.07 46.09 52685.45 88888.00 2007-03-09 22:32:54.405 068 18184.12 46.11 52685.27 88888.00 2007-03-09 22:32:54.905 068 18184.07 46.14 52685.31 88888.00 2007-03-09 22:32:55.405 068 18184.02 46.13 52685.35 88888.00 2007-03-09 22:32:55.905 068 18184.12 46.09 52685.45 88888.00 2007-03-09 22:32:56.405 068 18184.13 46.15 52685.47 88888.00 2007-03-09 22:32:56.905 068 18184.20 46.21 52685.47 88888.00 2007-03-09 22:32:57.405 068 18184.17 46.16 52685.55 88888.00 2007-03-09 22:32:57.905 068 18184.18 46.05 52685.55 88888.00 2007-03-09 22:32:58.405 068 18184.13 46.04 52685.45 88888.00 2007-03-09 22:32:58.905 068 18184.14 46.03 52685.48 88888.00 2007-03-09 22:32:59.405 068 18184.28 46.13 52685.46 88888.00 2007-03-09 22:32:59.905 068 18184.16 46.10 52685.47 88888.00 2007-03-09 22:33:00.405 068 18184.12 46.04 52685.54 88888.00 2007-03-09 22:33:00.905 068 18184.18 46.11 52685.53 88888.00 2007-03-09 22:33:01.405 068 18184.21 46.11 52685.46 88888.00 2007-03-09 22:33:01.905 068 18184.35 46.09 52685.49 88888.00 2007-03-09 22:33:02.405 068 18184.28 46.00 52685.47 88888.00 2007-03-09 22:33:02.905 068 18184.25 45.92 52685.43 88888.00 2007-03-09 22:33:03.405 068 18184.33 46.00 52685.50 88888.00 2007-03-09 22:33:03.905 068 18184.40 46.03 52685.62 88888.00 2007-03-09 22:33:04.405 068 18184.54 46.02 52685.57 88888.00 2007-03-09 22:33:04.905 068 18184.49 46.07 52685.50 88888.00 2007-03-09 22:33:05.405 068 18184.39 46.06 52685.36 88888.00 2007-03-09 22:33:05.905 068 18184.40 46.12 52685.32 88888.00 2007-03-09 22:33:06.405 068 18184.36 46.06 52685.41 88888.00 2007-03-09 22:33:06.905 068 18184.32 45.99 52685.49 88888.00 2007-03-09 22:33:07.405 068 18184.34 46.00 52685.44 88888.00 2007-03-09 22:33:07.905 068 18184.39 46.03 52685.37 88888.00 2007-03-09 22:33:08.405 068 18184.46 46.05 52685.47 88888.00 2007-03-09 22:33:08.905 068 18184.45 46.05 52685.46 88888.00 2007-03-09 22:33:09.405 068 18184.42 46.04 52685.49 88888.00 2007-03-09 22:33:09.905 068 18184.39 45.98 52685.43 88888.00 2007-03-09 22:33:10.405 068 18184.47 46.04 52685.33 88888.00 2007-03-09 22:33:10.905 068 18184.56 46.10 52685.24 88888.00 2007-03-09 22:33:11.405 068 18184.66 45.96 52685.35 88888.00 2007-03-09 22:33:11.905 068 18184.70 45.97 52685.38 88888.00 2007-03-09 22:33:12.405 068 18184.56 46.03 52685.43 88888.00 2007-03-09 22:33:12.905 068 18184.58 46.07 52685.33 88888.00 2007-03-09 22:33:13.405 068 18184.67 46.11 52685.34 88888.00 2007-03-09 22:33:13.905 068 18184.63 46.17 52685.33 88888.00 2007-03-09 22:33:14.405 068 18184.64 46.21 52685.29 88888.00 2007-03-09 22:33:14.905 068 18184.60 46.18 52685.26 88888.00 2007-03-09 22:33:15.405 068 18184.61 46.15 52685.32 88888.00 2007-03-09 22:33:15.905 068 18184.65 46.12 52685.37 88888.00 2007-03-09 22:33:16.405 068 18184.65 46.21 52685.38 88888.00 2007-03-09 22:33:16.905 068 18184.72 46.17 52685.34 88888.00 2007-03-09 22:33:17.405 068 18184.69 46.10 52685.38 88888.00 2007-03-09 22:33:17.905 068 18184.60 46.09 52685.47 88888.00 2007-03-09 22:33:18.405 068 18184.59 46.02 52685.43 88888.00 2007-03-09 22:33:18.905 068 18184.67 45.90 52685.44 88888.00 2007-03-09 22:33:19.405 068 18184.71 45.95 52685.48 88888.00 2007-03-09 22:33:19.905 068 18184.66 45.95 52685.55 88888.00 2007-03-09 22:33:20.405 068 18184.63 45.97 52685.58 88888.00 2007-03-09 22:33:20.905 068 18184.76 46.05 52685.54 88888.00 2007-03-09 22:33:21.405 068 18184.83 46.03 52685.50 88888.00 2007-03-09 22:33:21.905 068 18184.81 45.96 52685.57 88888.00 2007-03-09 22:33:22.405 068 18184.75 45.95 52685.59 88888.00 2007-03-09 22:33:22.905 068 18184.79 45.98 52685.42 88888.00 2007-03-09 22:33:23.405 068 18184.83 45.95 52685.44 88888.00 2007-03-09 22:33:23.905 068 18184.86 46.00 52685.50 88888.00 2007-03-09 22:33:24.405 068 18184.90 45.86 52685.53 88888.00 2007-03-09 22:33:24.905 068 18184.88 45.82 52685.49 88888.00 2007-03-09 22:33:25.405 068 18184.92 45.82 52685.48 88888.00 2007-03-09 22:33:25.905 068 18184.99 45.83 52685.54 88888.00 2007-03-09 22:33:26.405 068 18184.91 45.78 52685.53 88888.00 2007-03-09 22:33:26.905 068 18184.78 45.81 52685.44 88888.00 2007-03-09 22:33:27.405 068 18184.91 45.89 52685.36 88888.00 2007-03-09 22:33:27.905 068 18184.85 45.91 52685.36 88888.00 2007-03-09 22:33:28.405 068 18184.89 46.03 52685.30 88888.00 2007-03-09 22:33:28.905 068 18184.93 45.98 52685.20 88888.00 2007-03-09 22:33:29.405 068 18185.01 45.99 52685.13 88888.00 2007-03-09 22:33:29.905 068 18185.13 46.03 52685.08 88888.00 2007-03-09 22:33:30.405 068 18185.16 45.95 52685.03 88888.00 2007-03-09 22:33:30.905 068 18185.24 45.86 52685.10 88888.00 2007-03-09 22:33:31.405 068 18185.19 45.81 52685.16 88888.00 2007-03-09 22:33:31.905 068 18185.22 45.80 52685.22 88888.00 2007-03-09 22:33:32.405 068 18185.15 45.87 52685.32 88888.00 2007-03-09 22:33:32.905 068 18185.20 45.92 52685.36 88888.00 2007-03-09 22:33:33.405 068 18185.20 45.94 52685.36 88888.00 2007-03-09 22:33:33.905 068 18185.32 46.01 52685.36 88888.00 2007-03-09 22:33:34.405 068 18185.24 46.09 52685.35 88888.00 2007-03-09 22:33:34.905 068 18185.26 46.11 52685.33 88888.00 2007-03-09 22:33:35.405 068 18185.30 46.04 52685.29 88888.00 2007-03-09 22:33:35.905 068 18185.21 46.03 52685.27 88888.00 2007-03-09 22:33:36.405 068 18185.36 46.07 52685.30 88888.00 2007-03-09 22:33:36.905 068 18185.36 45.98 52685.35 88888.00 2007-03-09 22:33:37.405 068 18185.37 45.92 52685.37 88888.00 2007-03-09 22:33:37.905 068 18185.42 45.89 52685.29 88888.00 2007-03-09 22:33:38.405 068 18185.36 45.98 52685.31 88888.00 2007-03-09 22:33:38.905 068 18185.46 45.98 52685.34 88888.00 2007-03-09 22:33:39.405 068 18185.51 46.05 52685.41 88888.00 2007-03-09 22:33:39.905 068 18185.58 45.99 52685.45 88888.00 2007-03-09 22:33:40.405 068 18185.44 46.00 52685.46 88888.00 2007-03-09 22:33:40.905 068 18185.34 46.03 52685.46 88888.00 2007-03-09 22:33:41.405 068 18185.37 45.98 52685.38 88888.00 2007-03-09 22:33:41.905 068 18185.36 45.99 52685.44 88888.00 2007-03-09 22:33:42.405 068 18185.40 46.00 52685.43 88888.00 2007-03-09 22:33:42.905 068 18185.46 46.05 52685.47 88888.00 2007-03-09 22:33:43.405 068 18185.51 46.10 52685.52 88888.00 2007-03-09 22:33:43.905 068 18185.70 46.10 52685.54 88888.00 2007-03-09 22:33:44.405 068 18185.59 46.07 52685.50 88888.00 2007-03-09 22:33:44.905 068 18185.59 46.06 52685.46 88888.00 2007-03-09 22:33:45.405 068 18185.61 46.15 52685.35 88888.00 2007-03-09 22:33:45.905 068 18185.67 46.11 52685.22 88888.00 2007-03-09 22:33:46.405 068 18185.59 46.05 52685.22 88888.00 2007-03-09 22:33:46.905 068 18185.43 46.09 52685.34 88888.00 2007-03-09 22:33:47.405 068 18185.45 46.09 52685.47 88888.00 2007-03-09 22:33:47.905 068 18185.46 46.06 52685.50 88888.00 2007-03-09 22:33:48.405 068 18185.51 46.04 52685.45 88888.00 2007-03-09 22:33:48.905 068 18185.51 46.09 52685.45 88888.00 2007-03-09 22:33:49.405 068 18185.47 46.13 52685.46 88888.00 2007-03-09 22:33:49.905 068 18185.57 46.12 52685.52 88888.00 2007-03-09 22:33:50.405 068 18185.70 46.11 52685.58 88888.00 2007-03-09 22:33:50.905 068 18185.78 46.17 52685.53 88888.00 2007-03-09 22:33:51.405 068 18185.77 46.15 52685.50 88888.00 2007-03-09 22:33:51.905 068 18185.74 46.04 52685.50 88888.00 2007-03-09 22:33:52.405 068 18185.74 46.15 52685.52 88888.00 2007-03-09 22:33:52.905 068 18185.75 46.12 52685.37 88888.00 2007-03-09 22:33:53.405 068 18185.70 46.04 52685.43 88888.00 2007-03-09 22:33:53.905 068 18185.68 46.04 52685.48 88888.00 2007-03-09 22:33:54.405 068 18185.69 46.12 52685.57 88888.00 2007-03-09 22:33:54.905 068 18185.64 46.18 52685.56 88888.00 2007-03-09 22:33:55.405 068 18185.62 46.14 52685.52 88888.00 2007-03-09 22:33:55.905 068 18185.64 46.08 52685.46 88888.00 2007-03-09 22:33:56.405 068 18185.65 46.12 52685.47 88888.00 2007-03-09 22:33:56.905 068 18185.62 46.13 52685.46 88888.00 2007-03-09 22:33:57.405 068 18185.73 46.11 52685.37 88888.00 2007-03-09 22:33:57.905 068 18185.67 46.08 52685.39 88888.00 2007-03-09 22:33:58.405 068 18185.67 46.01 52685.43 88888.00 2007-03-09 22:33:58.905 068 18185.78 45.98 52685.45 88888.00 2007-03-09 22:33:59.405 068 18185.81 46.00 52685.44 88888.00 2007-03-09 22:33:59.905 068 18185.88 46.05 52685.44 88888.00 2007-03-09 22:34:00.405 068 18185.94 46.15 52685.46 88888.00 2007-03-09 22:34:00.905 068 18185.97 46.07 52685.53 88888.00 2007-03-09 22:34:01.405 068 18185.70 46.04 52685.69 88888.00 2007-03-09 22:34:01.905 068 18185.63 46.04 52685.53 88888.00 2007-03-09 22:34:02.405 068 18185.73 46.04 52685.47 88888.00 2007-03-09 22:34:02.905 068 18185.69 46.12 52685.46 88888.00 2007-03-09 22:34:03.405 068 18185.65 46.10 52685.41 88888.00 2007-03-09 22:34:03.905 068 18185.68 46.07 52685.43 88888.00 2007-03-09 22:34:04.405 068 18185.85 46.02 52685.39 88888.00 2007-03-09 22:34:04.905 068 18185.89 45.96 52685.46 88888.00 2007-03-09 22:34:05.405 068 18185.85 46.05 52685.39 88888.00 2007-03-09 22:34:05.905 068 18185.86 46.04 52685.39 88888.00 2007-03-09 22:34:06.405 068 18185.91 46.07 52685.54 88888.00 2007-03-09 22:34:06.905 068 18185.90 46.15 52685.61 88888.00 2007-03-09 22:34:07.405 068 18185.78 46.18 52685.52 88888.00 2007-03-09 22:34:07.905 068 18185.80 46.21 52685.48 88888.00 2007-03-09 22:34:08.405 068 18185.78 46.22 52685.37 88888.00 2007-03-09 22:34:08.905 068 18185.78 46.13 52685.43 88888.00 2007-03-09 22:34:09.405 068 18185.83 46.00 52685.44 88888.00 2007-03-09 22:34:09.905 068 18185.84 46.01 52685.53 88888.00 2007-03-09 22:34:10.405 068 18185.91 46.08 52685.49 88888.00 2007-03-09 22:34:10.905 068 18185.94 46.13 52685.48 88888.00 2007-03-09 22:34:11.405 068 18186.08 46.12 52685.53 88888.00 2007-03-09 22:34:11.905 068 18186.04 46.03 52685.52 88888.00 2007-03-09 22:34:12.405 068 18185.88 46.03 52685.57 88888.00 2007-03-09 22:34:12.905 068 18185.85 46.00 52685.57 88888.00 2007-03-09 22:34:13.405 068 18185.88 46.01 52685.60 88888.00 2007-03-09 22:34:13.905 068 18185.84 46.07 52685.54 88888.00 2007-03-09 22:34:14.405 068 18185.78 46.17 52685.64 88888.00 2007-03-09 22:34:14.905 068 18185.81 46.20 52685.57 88888.00 2007-03-09 22:34:15.405 068 18186.01 46.17 52685.52 88888.00 2007-03-09 22:34:15.905 068 18186.02 46.14 52685.56 88888.00 2007-03-09 22:34:16.405 068 18186.07 46.19 52685.66 88888.00 2007-03-09 22:34:16.905 068 18186.06 46.17 52685.77 88888.00 2007-03-09 22:34:17.405 068 18185.95 46.15 52685.71 88888.00 2007-03-09 22:34:17.905 068 18186.02 46.12 52685.67 88888.00 2007-03-09 22:34:18.405 068 18186.02 46.10 52685.78 88888.00 2007-03-09 22:34:18.905 068 18185.94 46.07 52685.71 88888.00 2007-03-09 22:34:19.405 068 18185.97 46.02 52685.56 88888.00 2007-03-09 22:34:19.905 068 18185.95 46.07 52685.65 88888.00 2007-03-09 22:34:20.405 068 18186.00 46.07 52685.65 88888.00 2007-03-09 22:34:20.905 068 18186.09 46.07 52685.69 88888.00 2007-03-09 22:34:21.405 068 18186.10 46.04 52685.71 88888.00 2007-03-09 22:34:21.905 068 18186.10 46.02 52685.68 88888.00 2007-03-09 22:34:22.405 068 18186.18 46.01 52685.81 88888.00 2007-03-09 22:34:22.905 068 18186.09 46.01 52685.85 88888.00 2007-03-09 22:34:23.405 068 18186.07 45.97 52685.79 88888.00 2007-03-09 22:34:23.905 068 18186.28 46.01 52685.80 88888.00 2007-03-09 22:34:24.405 068 18186.21 46.08 52685.77 88888.00 2007-03-09 22:34:24.905 068 18186.10 46.16 52685.82 88888.00 2007-03-09 22:34:25.405 068 18185.94 46.18 52685.87 88888.00 2007-03-09 22:34:25.905 068 18185.96 46.15 52685.80 88888.00 2007-03-09 22:34:26.405 068 18185.98 46.17 52685.76 88888.00 2007-03-09 22:34:26.905 068 18186.00 46.11 52685.73 88888.00 2007-03-09 22:34:27.405 068 18185.97 46.17 52685.77 88888.00 2007-03-09 22:34:27.905 068 18185.89 46.21 52685.80 88888.00 2007-03-09 22:34:28.405 068 18185.88 46.17 52685.78 88888.00 2007-03-09 22:34:28.905 068 18185.86 46.19 52685.65 88888.00 2007-03-09 22:34:29.405 068 18185.95 46.17 52685.73 88888.00 2007-03-09 22:34:29.905 068 18185.91 46.17 52685.80 88888.00 2007-03-09 22:34:30.405 068 18186.00 46.14 52685.93 88888.00 2007-03-09 22:34:30.905 068 18186.07 46.22 52685.94 88888.00 2007-03-09 22:34:31.405 068 18185.96 46.30 52685.84 88888.00 2007-03-09 22:34:31.905 068 18185.96 46.25 52685.85 88888.00 2007-03-09 22:34:32.405 068 18185.90 46.23 52685.81 88888.00 2007-03-09 22:34:32.905 068 18185.85 46.20 52685.85 88888.00 2007-03-09 22:34:33.405 068 18186.00 46.25 52685.89 88888.00 2007-03-09 22:34:33.905 068 18186.04 46.24 52685.90 88888.00 2007-03-09 22:34:34.405 068 18185.94 46.15 52685.95 88888.00 2007-03-09 22:34:34.905 068 18185.85 46.12 52685.93 88888.00 2007-03-09 22:34:35.405 068 18185.94 46.23 52685.78 88888.00 2007-03-09 22:34:35.905 068 18185.88 46.23 52685.76 88888.00 2007-03-09 22:34:36.405 068 18185.87 46.13 52685.72 88888.00 2007-03-09 22:34:36.905 068 18185.90 46.08 52685.72 88888.00 2007-03-09 22:34:37.405 068 18186.04 46.07 52685.70 88888.00 2007-03-09 22:34:37.905 068 18186.07 46.07 52685.82 88888.00 2007-03-09 22:34:38.405 068 18186.02 46.08 52685.78 88888.00 2007-03-09 22:34:38.905 068 18185.98 46.04 52685.61 88888.00 2007-03-09 22:34:39.405 068 18185.91 46.03 52685.62 88888.00 2007-03-09 22:34:39.905 068 18185.95 46.01 52685.77 88888.00 2007-03-09 22:34:40.405 068 18185.92 46.01 52685.77 88888.00 2007-03-09 22:34:40.905 068 18185.94 46.13 52685.66 88888.00 2007-03-09 22:34:41.405 068 18185.87 46.17 52685.66 88888.00 2007-03-09 22:34:41.905 068 18185.85 46.17 52685.78 88888.00 2007-03-09 22:34:42.405 068 18185.81 46.12 52685.79 88888.00 2007-03-09 22:34:42.905 068 18185.98 46.13 52685.74 88888.00 2007-03-09 22:34:43.405 068 18185.92 46.17 52685.74 88888.00 2007-03-09 22:34:43.905 068 18185.94 46.15 52685.69 88888.00 2007-03-09 22:34:44.405 068 18186.07 46.18 52685.66 88888.00 2007-03-09 22:34:44.905 068 18186.12 46.14 52685.71 88888.00 2007-03-09 22:34:45.405 068 18186.28 46.19 52685.71 88888.00 2007-03-09 22:34:45.905 068 18186.09 46.12 52685.67 88888.00 2007-03-09 22:34:46.405 068 18185.89 46.15 52685.65 88888.00 2007-03-09 22:34:46.905 068 18185.89 46.18 52685.76 88888.00 2007-03-09 22:34:47.405 068 18185.94 46.13 52685.84 88888.00 2007-03-09 22:34:47.905 068 18185.96 46.14 52685.80 88888.00 2007-03-09 22:34:48.405 068 18185.88 46.12 52685.82 88888.00 2007-03-09 22:34:48.905 068 18185.91 46.14 52685.90 88888.00 2007-03-09 22:34:49.405 068 18185.91 46.14 52685.81 88888.00 2007-03-09 22:34:49.905 068 18186.00 46.12 52685.85 88888.00 2007-03-09 22:34:50.405 068 18185.91 46.04 52685.87 88888.00 2007-03-09 22:34:50.905 068 18185.97 46.00 52685.84 88888.00 2007-03-09 22:34:51.405 068 18186.08 46.08 52685.88 88888.00 2007-03-09 22:34:51.905 068 18186.05 46.12 52685.91 88888.00 2007-03-09 22:34:52.405 068 18186.02 46.14 52685.92 88888.00 2007-03-09 22:34:52.905 068 18185.99 46.05 52685.78 88888.00 2007-03-09 22:34:53.405 068 18185.91 46.02 52685.78 88888.00 2007-03-09 22:34:53.905 068 18185.94 46.05 52685.73 88888.00 2007-03-09 22:34:54.405 068 18185.96 46.02 52685.69 88888.00 2007-03-09 22:34:54.905 068 18185.88 46.07 52685.70 88888.00 2007-03-09 22:34:55.405 068 18185.91 46.15 52685.83 88888.00 2007-03-09 22:34:55.905 068 18186.05 46.09 52685.85 88888.00 2007-03-09 22:34:56.405 068 18185.97 46.05 52685.83 88888.00 2007-03-09 22:34:56.905 068 18185.85 46.04 52685.83 88888.00 2007-03-09 22:34:57.405 068 18185.89 46.16 52685.81 88888.00 2007-03-09 22:34:57.905 068 18185.99 46.13 52685.80 88888.00 2007-03-09 22:34:58.405 068 18185.99 46.13 52685.79 88888.00 2007-03-09 22:34:58.905 068 18185.97 46.10 52685.80 88888.00 2007-03-09 22:34:59.405 068 18185.87 46.04 52685.78 88888.00 2007-03-09 22:34:59.905 068 18185.89 46.07 52685.81 88888.00 2007-03-09 22:35:00.405 068 18185.87 46.16 52685.71 88888.00 2007-03-09 22:35:00.905 068 18185.86 46.16 52685.71 88888.00 2007-03-09 22:35:01.405 068 18185.83 46.12 52685.73 88888.00 2007-03-09 22:35:01.905 068 18185.81 46.12 52685.85 88888.00 2007-03-09 22:35:02.405 068 18185.75 46.12 52685.95 88888.00 2007-03-09 22:35:02.905 068 18185.85 46.04 52685.95 88888.00 2007-03-09 22:35:03.405 068 18185.95 46.04 52685.88 88888.00 2007-03-09 22:35:03.905 068 18186.01 46.03 52685.90 88888.00 2007-03-09 22:35:04.405 068 18186.00 46.04 52685.77 88888.00 2007-03-09 22:35:04.905 068 18186.06 46.03 52685.81 88888.00 2007-03-09 22:35:05.405 068 18186.04 46.06 52685.95 88888.00 2007-03-09 22:35:05.905 068 18186.05 46.10 52686.00 88888.00 2007-03-09 22:35:06.405 068 18186.01 46.04 52685.87 88888.00 2007-03-09 22:35:06.905 068 18186.05 45.99 52685.84 88888.00 2007-03-09 22:35:07.405 068 18186.10 46.04 52685.87 88888.00 2007-03-09 22:35:07.905 068 18186.21 46.08 52685.91 88888.00 2007-03-09 22:35:08.405 068 18186.17 46.09 52685.89 88888.00 2007-03-09 22:35:08.905 068 18186.12 46.10 52685.87 88888.00 2007-03-09 22:35:09.405 068 18186.18 46.05 52685.92 88888.00 2007-03-09 22:35:09.905 068 18186.11 46.00 52685.94 88888.00 2007-03-09 22:35:10.405 068 18186.07 45.96 52686.01 88888.00 2007-03-09 22:35:10.905 068 18185.97 45.91 52686.04 88888.00 2007-03-09 22:35:11.405 068 18186.04 45.89 52686.02 88888.00 2007-03-09 22:35:11.905 068 18186.12 45.97 52686.00 88888.00 2007-03-09 22:35:12.405 068 18186.13 45.98 52685.99 88888.00 2007-03-09 22:35:12.905 068 18186.12 45.94 52685.88 88888.00 2007-03-09 22:35:13.405 068 18186.11 46.01 52685.91 88888.00 2007-03-09 22:35:13.905 068 18186.15 46.08 52685.97 88888.00 2007-03-09 22:35:14.405 068 18186.22 45.99 52686.04 88888.00 2007-03-09 22:35:14.905 068 18186.20 46.01 52686.04 88888.00 2007-03-09 22:35:15.405 068 18186.27 46.07 52686.04 88888.00 2007-03-09 22:35:15.905 068 18186.26 46.05 52686.02 88888.00 2007-03-09 22:35:16.405 068 18186.28 46.03 52686.04 88888.00 2007-03-09 22:35:16.905 068 18186.17 46.02 52686.04 88888.00 2007-03-09 22:35:17.405 068 18186.20 45.98 52685.93 88888.00 2007-03-09 22:35:17.905 068 18186.34 45.95 52685.89 88888.00 2007-03-09 22:35:18.405 068 18186.39 46.08 52685.87 88888.00 2007-03-09 22:35:18.905 068 18186.28 46.08 52685.82 88888.00 2007-03-09 22:35:19.405 068 18186.39 46.00 52685.82 88888.00 2007-03-09 22:35:19.905 068 18186.42 46.02 52685.90 88888.00 2007-03-09 22:35:20.405 068 18186.41 45.96 52685.97 88888.00 2007-03-09 22:35:20.905 068 18186.42 45.89 52685.95 88888.00 2007-03-09 22:35:21.405 068 18186.45 45.91 52685.97 88888.00 2007-03-09 22:35:21.905 068 18186.49 45.95 52685.92 88888.00 2007-03-09 22:35:22.405 068 18186.41 45.88 52685.87 88888.00 2007-03-09 22:35:22.905 068 18186.43 45.83 52685.88 88888.00 2007-03-09 22:35:23.405 068 18186.40 45.88 52686.00 88888.00 2007-03-09 22:35:23.905 068 18186.48 45.99 52686.11 88888.00 2007-03-09 22:35:24.405 068 18186.48 45.97 52685.97 88888.00 2007-03-09 22:35:24.905 068 18186.40 45.99 52685.99 88888.00 2007-03-09 22:35:25.405 068 18186.42 46.03 52685.94 88888.00 2007-03-09 22:35:25.905 068 18186.48 45.97 52685.83 88888.00 2007-03-09 22:35:26.405 068 18186.45 45.90 52685.82 88888.00 2007-03-09 22:35:26.905 068 18186.41 45.92 52685.83 88888.00 2007-03-09 22:35:27.405 068 18186.53 45.96 52685.85 88888.00 2007-03-09 22:35:27.905 068 18186.45 45.94 52685.92 88888.00 2007-03-09 22:35:28.405 068 18186.43 45.91 52685.96 88888.00 2007-03-09 22:35:28.905 068 18186.45 45.94 52685.93 88888.00 2007-03-09 22:35:29.405 068 18186.49 45.96 52685.89 88888.00 2007-03-09 22:35:29.905 068 18186.42 46.03 52685.82 88888.00 2007-03-09 22:35:30.405 068 18186.44 46.09 52685.83 88888.00 2007-03-09 22:35:30.905 068 18186.56 45.99 52685.87 88888.00 2007-03-09 22:35:31.405 068 18186.53 45.97 52686.05 88888.00 2007-03-09 22:35:31.905 068 18186.59 45.98 52686.13 88888.00 2007-03-09 22:35:32.405 068 18186.56 45.89 52686.17 88888.00 2007-03-09 22:35:32.905 068 18186.52 45.87 52686.11 88888.00 2007-03-09 22:35:33.405 068 18186.37 45.88 52686.05 88888.00 2007-03-09 22:35:33.905 068 18186.40 45.89 52686.04 88888.00 2007-03-09 22:35:34.405 068 18186.40 45.83 52685.95 88888.00 2007-03-09 22:35:34.905 068 18186.45 45.73 52686.02 88888.00 2007-03-09 22:35:35.405 068 18186.39 45.71 52686.17 88888.00 2007-03-09 22:35:35.905 068 18186.38 45.71 52686.12 88888.00 2007-03-09 22:35:36.405 068 18186.37 45.71 52686.11 88888.00 2007-03-09 22:35:36.905 068 18186.38 45.76 52686.08 88888.00 2007-03-09 22:35:37.405 068 18186.41 45.78 52686.11 88888.00 2007-03-09 22:35:37.905 068 18186.51 45.82 52686.00 88888.00 2007-03-09 22:35:38.405 068 18186.53 45.89 52685.99 88888.00 2007-03-09 22:35:38.905 068 18186.56 45.84 52685.93 88888.00 2007-03-09 22:35:39.405 068 18186.51 45.80 52686.02 88888.00 2007-03-09 22:35:39.905 068 18186.40 45.77 52686.07 88888.00 2007-03-09 22:35:40.405 068 18186.32 45.76 52685.96 88888.00 2007-03-09 22:35:40.905 068 18186.29 45.74 52685.94 88888.00 2007-03-09 22:35:41.405 068 18186.17 45.70 52685.97 88888.00 2007-03-09 22:35:41.905 068 18186.18 45.61 52685.93 88888.00 2007-03-09 22:35:42.405 068 18186.30 45.64 52685.91 88888.00 2007-03-09 22:35:42.905 068 18186.28 45.71 52685.97 88888.00 2007-03-09 22:35:43.405 068 18186.22 45.76 52685.94 88888.00 2007-03-09 22:35:43.905 068 18186.22 45.71 52685.85 88888.00 2007-03-09 22:35:44.405 068 18186.29 45.74 52685.92 88888.00 2007-03-09 22:35:44.905 068 18186.21 45.82 52685.91 88888.00 2007-03-09 22:35:45.405 068 18186.11 45.84 52685.84 88888.00 2007-03-09 22:35:45.905 068 18186.06 45.78 52685.82 88888.00 2007-03-09 22:35:46.405 068 18186.07 45.78 52686.01 88888.00 2007-03-09 22:35:46.905 068 18186.15 45.70 52686.07 88888.00 2007-03-09 22:35:47.405 068 18186.04 45.70 52686.06 88888.00 2007-03-09 22:35:47.905 068 18185.97 45.75 52686.02 88888.00 2007-03-09 22:35:48.405 068 18185.99 45.72 52685.95 88888.00 2007-03-09 22:35:48.905 068 18186.06 45.77 52686.02 88888.00 2007-03-09 22:35:49.405 068 18185.95 45.81 52685.99 88888.00 2007-03-09 22:35:49.905 068 18186.07 45.81 52685.94 88888.00 2007-03-09 22:35:50.405 068 18186.15 45.76 52685.93 88888.00 2007-03-09 22:35:50.905 068 18186.11 45.82 52686.00 88888.00 2007-03-09 22:35:51.405 068 18186.12 45.81 52686.00 88888.00 2007-03-09 22:35:51.905 068 18186.06 45.79 52685.91 88888.00 2007-03-09 22:35:52.405 068 18185.97 45.84 52685.94 88888.00 2007-03-09 22:35:52.905 068 18185.98 45.76 52686.02 88888.00 2007-03-09 22:35:53.405 068 18186.05 45.76 52685.99 88888.00 2007-03-09 22:35:53.905 068 18185.99 45.76 52685.99 88888.00 2007-03-09 22:35:54.405 068 18186.06 45.86 52686.05 88888.00 2007-03-09 22:35:54.905 068 18186.10 45.85 52686.02 88888.00 2007-03-09 22:35:55.405 068 18186.04 45.77 52686.05 88888.00 2007-03-09 22:35:55.905 068 18186.04 45.74 52686.00 88888.00 2007-03-09 22:35:56.405 068 18186.08 45.78 52685.94 88888.00 2007-03-09 22:35:56.905 068 18186.07 45.77 52686.00 88888.00 2007-03-09 22:35:57.405 068 18186.05 45.80 52685.99 88888.00 2007-03-09 22:35:57.905 068 18186.02 45.79 52686.10 88888.00 2007-03-09 22:35:58.405 068 18186.12 45.80 52686.14 88888.00 2007-03-09 22:35:58.905 068 18186.21 45.79 52686.15 88888.00 2007-03-09 22:35:59.405 068 18186.26 45.80 52686.04 88888.00 2007-03-09 22:35:59.905 068 18186.23 45.71 52686.03 88888.00 2007-03-09 22:36:00.405 068 18186.04 45.74 52686.02 88888.00 2007-03-09 22:36:00.905 068 18186.02 45.68 52686.02 88888.00 2007-03-09 22:36:01.405 068 18186.01 45.69 52685.99 88888.00 2007-03-09 22:36:01.905 068 18185.98 45.75 52685.93 88888.00 2007-03-09 22:36:02.405 068 18186.01 45.77 52686.01 88888.00 2007-03-09 22:36:02.905 068 18186.10 45.74 52686.11 88888.00 2007-03-09 22:36:03.405 068 18186.16 45.76 52686.12 88888.00 2007-03-09 22:36:03.905 068 18186.10 45.82 52686.08 88888.00 2007-03-09 22:36:04.405 068 18186.10 45.84 52686.15 88888.00 2007-03-09 22:36:04.905 068 18186.07 45.80 52686.17 88888.00 2007-03-09 22:36:05.405 068 18186.12 45.82 52686.16 88888.00 2007-03-09 22:36:05.905 068 18186.08 45.82 52686.11 88888.00 2007-03-09 22:36:06.405 068 18186.10 45.79 52686.14 88888.00 2007-03-09 22:36:06.905 068 18186.16 45.73 52686.10 88888.00 2007-03-09 22:36:07.405 068 18186.19 45.78 52686.10 88888.00 2007-03-09 22:36:07.905 068 18186.27 45.84 52686.08 88888.00 2007-03-09 22:36:08.405 068 18186.23 45.85 52686.19 88888.00 2007-03-09 22:36:08.905 068 18186.24 45.88 52686.22 88888.00 2007-03-09 22:36:09.405 068 18186.16 45.85 52686.16 88888.00 2007-03-09 22:36:09.905 068 18186.22 45.83 52686.22 88888.00 2007-03-09 22:36:10.405 068 18186.23 45.83 52686.23 88888.00 2007-03-09 22:36:10.905 068 18186.12 45.80 52686.15 88888.00 2007-03-09 22:36:11.405 068 18186.07 45.84 52686.10 88888.00 2007-03-09 22:36:11.905 068 18186.07 45.84 52685.99 88888.00 2007-03-09 22:36:12.405 068 18186.12 45.87 52686.04 88888.00 2007-03-09 22:36:12.905 068 18186.15 45.86 52686.12 88888.00 2007-03-09 22:36:13.405 068 18186.18 45.76 52686.12 88888.00 2007-03-09 22:36:13.905 068 18186.13 45.73 52686.22 88888.00 2007-03-09 22:36:14.405 068 18186.13 45.78 52686.24 88888.00 2007-03-09 22:36:14.905 068 18186.10 45.80 52686.26 88888.00 2007-03-09 22:36:15.405 068 18186.12 45.86 52686.28 88888.00 2007-03-09 22:36:15.905 068 18186.18 45.86 52686.26 88888.00 2007-03-09 22:36:16.405 068 18186.17 45.85 52686.18 88888.00 2007-03-09 22:36:16.905 068 18186.13 45.95 52686.17 88888.00 2007-03-09 22:36:17.405 068 18186.00 46.05 52686.18 88888.00 2007-03-09 22:36:17.905 068 18185.95 46.04 52686.16 88888.00 2007-03-09 22:36:18.405 068 18185.97 46.04 52686.03 88888.00 2007-03-09 22:36:18.905 068 18185.98 46.05 52685.94 88888.00 2007-03-09 22:36:19.405 068 18186.04 46.06 52686.04 88888.00 2007-03-09 22:36:19.905 068 18186.06 46.00 52686.18 88888.00 2007-03-09 22:36:20.405 068 18186.13 45.96 52686.30 88888.00 2007-03-09 22:36:20.905 068 18186.20 45.96 52686.31 88888.00 2007-03-09 22:36:21.405 068 18186.27 45.85 52686.24 88888.00 2007-03-09 22:36:21.905 068 18186.37 45.90 52686.29 88888.00 2007-03-09 22:36:22.405 068 18186.34 45.95 52686.28 88888.00 2007-03-09 22:36:22.905 068 18186.19 45.95 52686.19 88888.00 2007-03-09 22:36:23.405 068 18186.09 45.83 52686.24 88888.00 2007-03-09 22:36:23.905 068 18186.10 45.83 52686.13 88888.00 2007-03-09 22:36:24.405 068 18186.29 45.84 52686.10 88888.00 2007-03-09 22:36:24.905 068 18186.17 45.90 52686.14 88888.00 2007-03-09 22:36:25.405 068 18186.09 46.03 52686.16 88888.00 2007-03-09 22:36:25.905 068 18186.11 46.12 52686.07 88888.00 2007-03-09 22:36:26.405 068 18186.10 46.11 52686.17 88888.00 2007-03-09 22:36:26.905 068 18186.17 46.03 52686.16 88888.00 2007-03-09 22:36:27.405 068 18186.21 46.05 52686.23 88888.00 2007-03-09 22:36:27.905 068 18186.23 46.03 52686.20 88888.00 2007-03-09 22:36:28.405 068 18186.23 46.09 52686.11 88888.00 2007-03-09 22:36:28.905 068 18186.16 46.13 52686.17 88888.00 2007-03-09 22:36:29.405 068 18186.20 46.19 52686.25 88888.00 2007-03-09 22:36:29.905 068 18186.18 46.17 52686.18 88888.00 2007-03-09 22:36:30.405 068 18186.21 46.03 52686.19 88888.00 2007-03-09 22:36:30.905 068 18186.15 45.96 52686.28 88888.00 2007-03-09 22:36:31.405 068 18186.20 46.00 52686.26 88888.00 2007-03-09 22:36:31.905 068 18186.23 45.97 52686.23 88888.00 2007-03-09 22:36:32.405 068 18186.34 45.96 52686.22 88888.00 2007-03-09 22:36:32.905 068 18186.33 45.97 52686.24 88888.00 2007-03-09 22:36:33.405 068 18186.33 46.00 52686.30 88888.00 2007-03-09 22:36:33.905 068 18186.31 46.08 52686.34 88888.00 2007-03-09 22:36:34.405 068 18186.24 45.98 52686.43 88888.00 2007-03-09 22:36:34.905 068 18186.26 45.89 52686.48 88888.00 2007-03-09 22:36:35.405 068 18186.35 46.02 52686.45 88888.00 2007-03-09 22:36:35.905 068 18186.17 46.09 52686.47 88888.00 2007-03-09 22:36:36.405 068 18186.16 46.04 52686.51 88888.00 2007-03-09 22:36:36.905 068 18186.18 45.99 52686.53 88888.00 2007-03-09 22:36:37.405 068 18186.21 45.99 52686.47 88888.00 2007-03-09 22:36:37.905 068 18186.15 45.95 52686.43 88888.00 2007-03-09 22:36:38.405 068 18186.06 45.94 52686.36 88888.00 2007-03-09 22:36:38.905 068 18186.12 45.99 52686.37 88888.00 2007-03-09 22:36:39.405 068 18186.18 46.04 52686.28 88888.00 2007-03-09 22:36:39.905 068 18186.19 46.14 52686.28 88888.00 2007-03-09 22:36:40.405 068 18186.15 46.20 52686.37 88888.00 2007-03-09 22:36:40.905 068 18186.26 46.18 52686.39 88888.00 2007-03-09 22:36:41.405 068 18186.28 46.18 52686.41 88888.00 2007-03-09 22:36:41.905 068 18186.37 46.18 52686.39 88888.00 2007-03-09 22:36:42.405 068 18186.38 46.21 52686.26 88888.00 2007-03-09 22:36:42.905 068 18186.29 46.20 52686.30 88888.00 2007-03-09 22:36:43.405 068 18186.23 46.23 52686.40 88888.00 2007-03-09 22:36:43.905 068 18186.23 46.18 52686.60 88888.00 2007-03-09 22:36:44.405 068 18186.32 46.17 52686.58 88888.00 2007-03-09 22:36:44.905 068 18186.23 46.23 52686.40 88888.00 2007-03-09 22:36:45.405 068 18186.34 46.28 52686.22 88888.00 2007-03-09 22:36:45.905 068 18186.34 46.25 52686.27 88888.00 2007-03-09 22:36:46.405 068 18186.31 46.23 52686.34 88888.00 2007-03-09 22:36:46.905 068 18186.32 46.21 52686.22 88888.00 2007-03-09 22:36:47.405 068 18186.33 46.12 52686.19 88888.00 2007-03-09 22:36:47.905 068 18186.37 46.17 52686.26 88888.00 2007-03-09 22:36:48.405 068 18186.24 46.22 52686.31 88888.00 2007-03-09 22:36:48.905 068 18186.17 46.32 52686.26 88888.00 2007-03-09 22:36:49.405 068 18186.21 46.33 52686.29 88888.00 2007-03-09 22:36:49.905 068 18186.27 46.32 52686.32 88888.00 2007-03-09 22:36:50.405 068 18186.24 46.31 52686.50 88888.00 2007-03-09 22:36:50.905 068 18186.09 46.33 52686.50 88888.00 2007-03-09 22:36:51.405 068 18186.17 46.32 52686.46 88888.00 2007-03-09 22:36:51.905 068 18186.21 46.23 52686.41 88888.00 2007-03-09 22:36:52.405 068 18186.24 46.15 52686.40 88888.00 2007-03-09 22:36:52.905 068 18186.32 46.25 52686.40 88888.00 2007-03-09 22:36:53.405 068 18186.32 46.32 52686.32 88888.00 2007-03-09 22:36:53.905 068 18186.28 46.31 52686.25 88888.00 2007-03-09 22:36:54.405 068 18186.28 46.39 52686.39 88888.00 2007-03-09 22:36:54.905 068 18186.21 46.46 52686.46 88888.00 2007-03-09 22:36:55.405 068 18186.13 46.41 52686.49 88888.00 2007-03-09 22:36:55.905 068 18186.26 46.39 52686.51 88888.00 2007-03-09 22:36:56.405 068 18186.39 46.40 52686.48 88888.00 2007-03-09 22:36:56.905 068 18186.43 46.39 52686.36 88888.00 2007-03-09 22:36:57.405 068 18186.50 46.35 52686.35 88888.00 2007-03-09 22:36:57.905 068 18186.43 46.37 52686.42 88888.00 2007-03-09 22:36:58.405 068 18186.34 46.33 52686.41 88888.00 2007-03-09 22:36:58.905 068 18186.38 46.38 52686.49 88888.00 2007-03-09 22:36:59.405 068 18186.35 46.38 52686.51 88888.00 2007-03-09 22:36:59.905 068 18186.42 46.45 52686.54 88888.00 2007-03-09 22:37:00.405 068 18186.39 46.39 52686.53 88888.00 2007-03-09 22:37:00.905 068 18186.40 46.34 52686.42 88888.00 2007-03-09 22:37:01.405 068 18186.39 46.31 52686.43 88888.00 2007-03-09 22:37:01.905 068 18186.44 46.42 52686.39 88888.00 2007-03-09 22:37:02.405 068 18186.43 46.37 52686.29 88888.00 2007-03-09 22:37:02.905 068 18186.35 46.29 52686.27 88888.00 2007-03-09 22:37:03.405 068 18186.31 46.31 52686.31 88888.00 2007-03-09 22:37:03.905 068 18186.29 46.29 52686.32 88888.00 2007-03-09 22:37:04.405 068 18186.32 46.37 52686.23 88888.00 2007-03-09 22:37:04.905 068 18186.34 46.36 52686.17 88888.00 2007-03-09 22:37:05.405 068 18186.31 46.31 52686.19 88888.00 2007-03-09 22:37:05.905 068 18186.35 46.37 52686.23 88888.00 2007-03-09 22:37:06.405 068 18186.48 46.31 52686.35 88888.00 2007-03-09 22:37:06.905 068 18186.42 46.36 52686.36 88888.00 2007-03-09 22:37:07.405 068 18186.24 46.47 52686.20 88888.00 2007-03-09 22:37:07.905 068 18186.22 46.47 52686.19 88888.00 2007-03-09 22:37:08.405 068 18186.29 46.39 52686.24 88888.00 2007-03-09 22:37:08.905 068 18186.34 46.33 52686.31 88888.00 2007-03-09 22:37:09.405 068 18186.23 46.25 52686.32 88888.00 2007-03-09 22:37:09.905 068 18186.33 46.25 52686.35 88888.00 2007-03-09 22:37:10.405 068 18186.39 46.21 52686.31 88888.00 2007-03-09 22:37:10.905 068 18186.34 46.23 52686.28 88888.00 2007-03-09 22:37:11.405 068 18186.32 46.29 52686.37 88888.00 2007-03-09 22:37:11.905 068 18186.34 46.30 52686.36 88888.00 2007-03-09 22:37:12.405 068 18186.42 46.24 52686.29 88888.00 2007-03-09 22:37:12.905 068 18186.46 46.20 52686.30 88888.00 2007-03-09 22:37:13.405 068 18186.35 46.17 52686.42 88888.00 2007-03-09 22:37:13.905 068 18186.29 46.09 52686.41 88888.00 2007-03-09 22:37:14.405 068 18186.29 46.15 52686.29 88888.00 2007-03-09 22:37:14.905 068 18186.30 46.23 52686.41 88888.00 2007-03-09 22:37:15.405 068 18186.29 46.29 52686.47 88888.00 2007-03-09 22:37:15.905 068 18186.21 46.24 52686.51 88888.00 2007-03-09 22:37:16.405 068 18186.31 46.14 52686.47 88888.00 2007-03-09 22:37:16.905 068 18186.34 46.18 52686.38 88888.00 2007-03-09 22:37:17.405 068 18186.40 46.21 52686.36 88888.00 2007-03-09 22:37:17.905 068 18186.37 46.19 52686.41 88888.00 2007-03-09 22:37:18.405 068 18186.23 46.15 52686.36 88888.00 2007-03-09 22:37:18.905 068 18186.21 46.17 52686.36 88888.00 2007-03-09 22:37:19.405 068 18186.23 46.18 52686.41 88888.00 2007-03-09 22:37:19.905 068 18186.06 46.22 52686.35 88888.00 2007-03-09 22:37:20.405 068 18186.17 46.25 52686.34 88888.00 2007-03-09 22:37:20.905 068 18186.24 46.26 52686.38 88888.00 2007-03-09 22:37:21.405 068 18186.29 46.30 52686.46 88888.00 2007-03-09 22:37:21.905 068 18186.27 46.29 52686.46 88888.00 2007-03-09 22:37:22.405 068 18186.37 46.24 52686.52 88888.00 2007-03-09 22:37:22.905 068 18186.26 46.24 52686.47 88888.00 2007-03-09 22:37:23.405 068 18186.21 46.30 52686.31 88888.00 2007-03-09 22:37:23.905 068 18186.30 46.31 52686.22 88888.00 2007-03-09 22:37:24.405 068 18186.37 46.28 52686.25 88888.00 2007-03-09 22:37:24.905 068 18186.37 46.23 52686.37 88888.00 2007-03-09 22:37:25.405 068 18186.32 46.25 52686.46 88888.00 2007-03-09 22:37:25.905 068 18186.24 46.29 52686.47 88888.00 2007-03-09 22:37:26.405 068 18186.23 46.22 52686.53 88888.00 2007-03-09 22:37:26.905 068 18186.21 46.26 52686.57 88888.00 2007-03-09 22:37:27.405 068 18186.24 46.33 52686.68 88888.00 2007-03-09 22:37:27.905 068 18186.28 46.35 52686.68 88888.00 2007-03-09 22:37:28.405 068 18186.38 46.31 52686.68 88888.00 2007-03-09 22:37:28.905 068 18186.28 46.28 52686.62 88888.00 2007-03-09 22:37:29.405 068 18186.29 46.20 52686.48 88888.00 2007-03-09 22:37:29.905 068 18186.40 46.20 52686.43 88888.00 2007-03-09 22:37:30.405 068 18186.34 46.23 52686.50 88888.00 2007-03-09 22:37:30.905 068 18186.20 46.23 52686.54 88888.00 2007-03-09 22:37:31.405 068 18186.28 46.19 52686.58 88888.00 2007-03-09 22:37:31.905 068 18186.19 46.22 52686.50 88888.00 2007-03-09 22:37:32.405 068 18186.18 46.30 52686.48 88888.00 2007-03-09 22:37:32.905 068 18186.30 46.33 52686.45 88888.00 2007-03-09 22:37:33.405 068 18186.23 46.22 52686.45 88888.00 2007-03-09 22:37:33.905 068 18186.33 46.23 52686.34 88888.00 2007-03-09 22:37:34.405 068 18186.30 46.25 52686.31 88888.00 2007-03-09 22:37:34.905 068 18186.31 46.24 52686.34 88888.00 2007-03-09 22:37:35.405 068 18186.37 46.23 52686.37 88888.00 2007-03-09 22:37:35.905 068 18186.37 46.24 52686.27 88888.00 2007-03-09 22:37:36.405 068 18186.35 46.23 52686.20 88888.00 2007-03-09 22:37:36.905 068 18186.28 46.24 52686.22 88888.00 2007-03-09 22:37:37.405 068 18186.20 46.21 52686.26 88888.00 2007-03-09 22:37:37.905 068 18186.21 46.24 52686.31 88888.00 2007-03-09 22:37:38.405 068 18186.31 46.21 52686.32 88888.00 2007-03-09 22:37:38.905 068 18186.39 46.22 52686.27 88888.00 2007-03-09 22:37:39.405 068 18186.37 46.30 52686.27 88888.00 2007-03-09 22:37:39.905 068 18186.42 46.29 52686.31 88888.00 2007-03-09 22:37:40.405 068 18186.39 46.28 52686.37 88888.00 2007-03-09 22:37:40.905 068 18186.39 46.29 52686.39 88888.00 2007-03-09 22:37:41.405 068 18186.16 46.16 52686.39 88888.00 2007-03-09 22:37:41.905 068 18186.15 46.12 52686.40 88888.00 2007-03-09 22:37:42.405 068 18186.11 46.15 52686.35 88888.00 2007-03-09 22:37:42.905 068 18186.08 46.17 52686.37 88888.00 2007-03-09 22:37:43.405 068 18186.09 46.19 52686.45 88888.00 2007-03-09 22:37:43.905 068 18186.10 46.24 52686.47 88888.00 2007-03-09 22:37:44.405 068 18186.28 46.24 52686.43 88888.00 2007-03-09 22:37:44.905 068 18186.28 46.25 52686.31 88888.00 2007-03-09 22:37:45.405 068 18186.24 46.22 52686.41 88888.00 2007-03-09 22:37:45.905 068 18186.20 46.18 52686.51 88888.00 2007-03-09 22:37:46.405 068 18186.12 46.20 52686.42 88888.00 2007-03-09 22:37:46.905 068 18186.17 46.15 52686.39 88888.00 2007-03-09 22:37:47.405 068 18186.19 46.12 52686.41 88888.00 2007-03-09 22:37:47.905 068 18186.12 46.09 52686.37 88888.00 2007-03-09 22:37:48.405 068 18186.16 46.06 52686.36 88888.00 2007-03-09 22:37:48.905 068 18186.23 46.12 52686.38 88888.00 2007-03-09 22:37:49.405 068 18186.21 46.13 52686.24 88888.00 2007-03-09 22:37:49.905 068 18186.18 46.08 52686.26 88888.00 2007-03-09 22:37:50.405 068 18186.20 46.07 52686.30 88888.00 2007-03-09 22:37:50.905 068 18186.30 46.08 52686.34 88888.00 2007-03-09 22:37:51.405 068 18186.22 46.04 52686.38 88888.00 2007-03-09 22:37:51.905 068 18186.34 46.04 52686.34 88888.00 2007-03-09 22:37:52.405 068 18186.32 46.07 52686.37 88888.00 2007-03-09 22:37:52.905 068 18186.23 46.03 52686.41 88888.00 2007-03-09 22:37:53.405 068 18186.35 45.95 52686.41 88888.00 2007-03-09 22:37:53.905 068 18186.27 46.00 52686.47 88888.00 2007-03-09 22:37:54.405 068 18186.16 46.04 52686.50 88888.00 2007-03-09 22:37:54.905 068 18186.30 46.04 52686.50 88888.00 2007-03-09 22:37:55.405 068 18186.28 45.94 52686.41 88888.00 2007-03-09 22:37:55.905 068 18186.20 45.91 52686.41 88888.00 2007-03-09 22:37:56.405 068 18186.21 45.87 52686.47 88888.00 2007-03-09 22:37:56.905 068 18186.16 45.89 52686.40 88888.00 2007-03-09 22:37:57.405 068 18186.16 45.96 52686.41 88888.00 2007-03-09 22:37:57.905 068 18186.30 45.95 52686.43 88888.00 2007-03-09 22:37:58.405 068 18186.21 45.98 52686.36 88888.00 2007-03-09 22:37:58.905 068 18186.19 45.97 52686.53 88888.00 2007-03-09 22:37:59.405 068 18186.27 45.97 52686.63 88888.00 2007-03-09 22:37:59.905 068 18186.39 46.03 52686.58 88888.00 2007-03-09 22:38:00.405 068 18186.32 46.03 52686.50 88888.00 2007-03-09 22:38:00.905 068 18186.23 46.01 52686.45 88888.00 2007-03-09 22:38:01.405 068 18186.34 45.92 52686.37 88888.00 2007-03-09 22:38:01.905 068 18186.27 45.97 52686.40 88888.00 2007-03-09 22:38:02.405 068 18186.13 46.05 52686.49 88888.00 2007-03-09 22:38:02.905 068 18186.19 45.98 52686.50 88888.00 2007-03-09 22:38:03.405 068 18186.18 45.89 52686.50 88888.00 2007-03-09 22:38:03.905 068 18186.16 45.91 52686.49 88888.00 2007-03-09 22:38:04.405 068 18186.30 45.90 52686.55 88888.00 2007-03-09 22:38:04.905 068 18186.39 45.82 52686.48 88888.00 2007-03-09 22:38:05.405 068 18186.35 45.76 52686.42 88888.00 2007-03-09 22:38:05.905 068 18186.28 45.72 52686.36 88888.00 2007-03-09 22:38:06.405 068 18186.33 45.72 52686.41 88888.00 2007-03-09 22:38:06.905 068 18186.26 45.67 52686.47 88888.00 2007-03-09 22:38:07.405 068 18186.23 45.76 52686.59 88888.00 2007-03-09 22:38:07.905 068 18186.10 45.78 52686.47 88888.00 2007-03-09 22:38:08.405 068 18186.00 45.83 52686.42 88888.00 2007-03-09 22:38:08.905 068 18185.98 45.79 52686.47 88888.00 2007-03-09 22:38:09.405 068 18186.05 45.69 52686.42 88888.00 2007-03-09 22:38:09.905 068 18186.06 45.62 52686.35 88888.00 2007-03-09 22:38:10.405 068 18186.10 45.66 52686.40 88888.00 2007-03-09 22:38:10.905 068 18186.06 45.64 52686.45 88888.00 2007-03-09 22:38:11.405 068 18185.89 45.62 52686.51 88888.00 2007-03-09 22:38:11.905 068 18185.89 45.58 52686.40 88888.00 2007-03-09 22:38:12.405 068 18185.80 45.56 52686.42 88888.00 2007-03-09 22:38:12.905 068 18185.86 45.56 52686.51 88888.00 2007-03-09 22:38:13.405 068 18185.91 45.52 52686.46 88888.00 2007-03-09 22:38:13.905 068 18185.91 45.54 52686.46 88888.00 2007-03-09 22:38:14.405 068 18185.99 45.54 52686.38 88888.00 2007-03-09 22:38:14.905 068 18185.98 45.49 52686.38 88888.00 2007-03-09 22:38:15.405 068 18185.86 45.50 52686.34 88888.00 2007-03-09 22:38:15.905 068 18185.88 45.52 52686.42 88888.00 2007-03-09 22:38:16.405 068 18186.07 45.44 52686.47 88888.00 2007-03-09 22:38:16.905 068 18186.01 45.50 52686.45 88888.00 2007-03-09 22:38:17.405 068 18185.95 45.65 52686.52 88888.00 2007-03-09 22:38:17.905 068 18186.00 45.68 52686.39 88888.00 2007-03-09 22:38:18.405 068 18185.92 45.59 52686.39 88888.00 2007-03-09 22:38:18.905 068 18186.00 45.50 52686.46 88888.00 2007-03-09 22:38:19.405 068 18185.96 45.51 52686.43 88888.00 2007-03-09 22:38:19.905 068 18185.94 45.49 52686.32 88888.00 2007-03-09 22:38:20.405 068 18185.94 45.54 52686.32 88888.00 2007-03-09 22:38:20.905 068 18185.92 45.49 52686.46 88888.00 2007-03-09 22:38:21.405 068 18185.81 45.49 52686.41 88888.00 2007-03-09 22:38:21.905 068 18185.75 45.57 52686.35 88888.00 2007-03-09 22:38:22.405 068 18185.79 45.54 52686.41 88888.00 2007-03-09 22:38:22.905 068 18185.85 45.55 52686.46 88888.00 2007-03-09 22:38:23.405 068 18185.86 45.46 52686.47 88888.00 2007-03-09 22:38:23.905 068 18185.86 45.52 52686.54 88888.00 2007-03-09 22:38:24.405 068 18185.89 45.54 52686.47 88888.00 2007-03-09 22:38:24.905 068 18185.86 45.55 52686.50 88888.00 2007-03-09 22:38:25.405 068 18185.78 45.54 52686.39 88888.00 2007-03-09 22:38:25.905 068 18185.76 45.50 52686.35 88888.00 2007-03-09 22:38:26.405 068 18185.77 45.53 52686.24 88888.00 2007-03-09 22:38:26.905 068 18185.88 45.40 52686.46 88888.00 2007-03-09 22:38:27.405 068 18185.83 45.33 52686.60 88888.00 2007-03-09 22:38:27.905 068 18185.68 45.34 52686.47 88888.00 2007-03-09 22:38:28.405 068 18185.59 45.38 52686.49 88888.00 2007-03-09 22:38:28.905 068 18185.56 45.41 52686.53 88888.00 2007-03-09 22:38:29.405 068 18185.63 45.42 52686.59 88888.00 2007-03-09 22:38:29.905 068 18185.63 45.36 52686.59 88888.00 2007-03-09 22:38:30.402 068 18185.74 45.49 52686.60 88888.00 2007-03-09 22:38:30.902 068 18185.70 45.46 52686.57 88888.00 2007-03-09 22:38:31.402 068 18185.75 45.47 52686.48 88888.00 2007-03-09 22:38:31.902 068 18185.65 45.42 52686.48 88888.00 2007-03-09 22:38:32.402 068 18185.59 45.36 52686.50 88888.00 2007-03-09 22:38:32.902 068 18185.63 45.41 52686.62 88888.00 2007-03-09 22:38:33.402 068 18185.65 45.38 52686.60 88888.00 2007-03-09 22:38:33.902 068 18185.66 45.31 52686.58 88888.00 2007-03-09 22:38:34.402 068 18185.73 45.29 52686.64 88888.00 2007-03-09 22:38:34.902 068 18185.59 45.31 52686.61 88888.00 2007-03-09 22:38:35.402 068 18185.56 45.35 52686.61 88888.00 2007-03-09 22:38:35.902 068 18185.67 45.36 52686.69 88888.00 2007-03-09 22:38:36.402 068 18185.74 45.30 52686.64 88888.00 2007-03-09 22:38:36.902 068 18185.62 45.37 52686.66 88888.00 2007-03-09 22:38:37.402 068 18185.57 45.34 52686.48 88888.00 2007-03-09 22:38:37.902 068 18185.66 45.24 52686.40 88888.00 2007-03-09 22:38:38.402 068 18185.66 45.15 52686.40 88888.00 2007-03-09 22:38:38.902 068 18185.76 45.09 52686.48 88888.00 2007-03-09 22:38:39.402 068 18185.78 45.14 52686.55 88888.00 2007-03-09 22:38:39.902 068 18185.79 45.21 52686.52 88888.00 2007-03-09 22:38:40.402 068 18185.72 45.24 52686.45 88888.00 2007-03-09 22:38:40.902 068 18185.73 45.21 52686.32 88888.00 2007-03-09 22:38:41.402 068 18185.76 45.21 52686.35 88888.00 2007-03-09 22:38:41.902 068 18185.74 45.15 52686.40 88888.00 2007-03-09 22:38:42.402 068 18185.63 45.06 52686.38 88888.00 2007-03-09 22:38:42.902 068 18185.63 44.95 52686.43 88888.00 2007-03-09 22:38:43.402 068 18185.74 45.02 52686.46 88888.00 2007-03-09 22:38:43.902 068 18185.68 45.05 52686.25 88888.00 2007-03-09 22:38:44.402 068 18185.66 45.00 52686.27 88888.00 2007-03-09 22:38:44.902 068 18185.70 45.02 52686.28 88888.00 2007-03-09 22:38:45.402 068 18185.72 45.10 52686.26 88888.00 2007-03-09 22:38:45.902 068 18185.76 45.14 52686.41 88888.00 2007-03-09 22:38:46.402 068 18185.85 45.04 52686.47 88888.00 2007-03-09 22:38:46.902 068 18185.74 44.92 52686.34 88888.00 2007-03-09 22:38:47.402 068 18185.65 45.04 52686.38 88888.00 2007-03-09 22:38:47.902 068 18185.75 45.13 52686.45 88888.00 2007-03-09 22:38:48.402 068 18185.85 45.13 52686.43 88888.00 2007-03-09 22:38:48.902 068 18185.77 45.06 52686.48 88888.00 2007-03-09 22:38:49.402 068 18185.73 45.02 52686.57 88888.00 2007-03-09 22:38:49.902 068 18185.72 45.03 52686.64 88888.00 2007-03-09 22:38:50.402 068 18185.64 45.05 52686.61 88888.00 2007-03-09 22:38:50.902 068 18185.67 45.01 52686.58 88888.00 2007-03-09 22:38:51.402 068 18185.76 45.06 52686.58 88888.00 2007-03-09 22:38:51.902 068 18185.72 45.01 52686.55 88888.00 2007-03-09 22:38:52.402 068 18185.66 45.03 52686.58 88888.00 2007-03-09 22:38:52.902 068 18185.78 45.00 52686.55 88888.00 2007-03-09 22:38:53.402 068 18185.89 44.95 52686.45 88888.00 2007-03-09 22:38:53.902 068 18185.87 44.89 52686.37 88888.00 2007-03-09 22:38:54.402 068 18185.87 44.97 52686.54 88888.00 2007-03-09 22:38:54.902 068 18185.94 45.03 52686.63 88888.00 2007-03-09 22:38:55.402 068 18185.99 45.01 52686.65 88888.00 2007-03-09 22:38:55.902 068 18185.97 44.94 52686.57 88888.00 2007-03-09 22:38:56.402 068 18185.91 44.90 52686.57 88888.00 2007-03-09 22:38:56.902 068 18185.86 44.91 52686.59 88888.00 2007-03-09 22:38:57.402 068 18185.88 44.94 52686.58 88888.00 2007-03-09 22:38:57.902 068 18185.85 44.97 52686.59 88888.00 2007-03-09 22:38:58.402 068 18185.86 44.91 52686.61 88888.00 2007-03-09 22:38:58.902 068 18185.87 44.88 52686.51 88888.00 2007-03-09 22:38:59.402 068 18185.68 44.89 52686.37 88888.00 2007-03-09 22:38:59.902 068 18185.66 44.89 52686.31 88888.00 2007-03-09 22:39:00.402 068 18185.85 44.99 52686.32 88888.00 2007-03-09 22:39:00.902 068 18185.81 44.88 52686.41 88888.00 2007-03-09 22:39:01.402 068 18185.78 44.85 52686.48 88888.00 2007-03-09 22:39:01.902 068 18185.84 44.84 52686.46 88888.00 2007-03-09 22:39:02.402 068 18185.88 44.81 52686.25 88888.00 2007-03-09 22:39:02.902 068 18185.88 44.84 52686.19 88888.00 2007-03-09 22:39:03.402 068 18185.83 44.79 52686.30 88888.00 2007-03-09 22:39:03.902 068 18185.78 44.80 52686.30 88888.00 2007-03-09 22:39:04.402 068 18185.91 44.80 52686.35 88888.00 2007-03-09 22:39:04.902 068 18185.92 44.82 52686.41 88888.00 2007-03-09 22:39:05.402 068 18185.85 44.82 52686.49 88888.00 2007-03-09 22:39:05.902 068 18185.88 44.78 52686.41 88888.00 2007-03-09 22:39:06.402 068 18185.89 44.73 52686.30 88888.00 2007-03-09 22:39:06.902 068 18185.84 44.72 52686.30 88888.00 2007-03-09 22:39:07.402 068 18185.84 44.75 52686.36 88888.00 2007-03-09 22:39:07.902 068 18185.90 44.79 52686.42 88888.00 2007-03-09 22:39:08.402 068 18185.87 44.79 52686.43 88888.00 2007-03-09 22:39:08.902 068 18185.80 44.79 52686.30 88888.00 2007-03-09 22:39:09.402 068 18185.81 44.80 52686.39 88888.00 2007-03-09 22:39:09.902 068 18185.91 44.78 52686.49 88888.00 2007-03-09 22:39:10.402 068 18185.84 44.81 52686.59 88888.00 2007-03-09 22:39:10.902 068 18185.84 44.80 52686.71 88888.00 2007-03-09 22:39:11.402 068 18185.86 44.86 52686.68 88888.00 2007-03-09 22:39:11.902 068 18185.81 44.89 52686.62 88888.00 2007-03-09 22:39:12.402 068 18185.90 44.97 52686.68 88888.00 2007-03-09 22:39:12.902 068 18185.81 44.98 52686.65 88888.00 2007-03-09 22:39:13.402 068 18185.80 44.95 52686.69 88888.00 2007-03-09 22:39:13.902 068 18185.86 44.96 52686.73 88888.00 2007-03-09 22:39:14.402 068 18185.95 44.90 52686.71 88888.00 2007-03-09 22:39:14.902 068 18185.95 44.90 52686.64 88888.00 2007-03-09 22:39:15.402 068 18185.79 44.88 52686.52 88888.00 2007-03-09 22:39:15.902 068 18185.75 44.90 52686.50 88888.00 2007-03-09 22:39:16.402 068 18185.89 44.89 52686.47 88888.00 2007-03-09 22:39:16.902 068 18185.97 44.83 52686.45 88888.00 2007-03-09 22:39:17.402 068 18185.92 44.91 52686.40 88888.00 2007-03-09 22:39:17.902 068 18185.86 45.01 52686.41 88888.00 2007-03-09 22:39:18.402 068 18185.85 44.91 52686.46 88888.00 2007-03-09 22:39:18.902 068 18185.76 44.80 52686.35 88888.00 2007-03-09 22:39:19.402 068 18185.76 44.80 52686.38 88888.00 2007-03-09 22:39:19.902 068 18185.83 44.79 52686.41 88888.00 2007-03-09 22:39:20.402 068 18185.76 44.77 52686.41 88888.00 2007-03-09 22:39:20.902 068 18185.65 44.79 52686.45 88888.00 2007-03-09 22:39:21.402 068 18185.80 44.80 52686.45 88888.00 2007-03-09 22:39:21.902 068 18185.83 44.75 52686.41 88888.00 2007-03-09 22:39:22.402 068 18185.81 44.72 52686.38 88888.00 2007-03-09 22:39:22.902 068 18185.78 44.74 52686.35 88888.00 2007-03-09 22:39:23.402 068 18185.73 44.77 52686.34 88888.00 2007-03-09 22:39:23.902 068 18185.72 44.79 52686.50 88888.00 2007-03-09 22:39:24.402 068 18185.72 44.88 52686.52 88888.00 2007-03-09 22:39:24.902 068 18185.73 44.88 52686.49 88888.00 2007-03-09 22:39:25.402 068 18185.80 44.86 52686.40 88888.00 2007-03-09 22:39:25.902 068 18185.78 44.90 52686.41 88888.00 2007-03-09 22:39:26.402 068 18185.70 44.96 52686.48 88888.00 2007-03-09 22:39:26.902 068 18185.70 44.95 52686.49 88888.00 2007-03-09 22:39:27.402 068 18185.64 44.88 52686.45 88888.00 2007-03-09 22:39:27.902 068 18185.68 44.97 52686.37 88888.00 2007-03-09 22:39:28.402 068 18185.70 44.99 52686.48 88888.00 2007-03-09 22:39:28.902 068 18185.66 45.02 52686.32 88888.00 2007-03-09 22:39:29.402 068 18185.80 44.97 52686.31 88888.00 2007-03-09 22:39:29.902 068 18185.85 44.82 52686.30 88888.00 2007-03-09 22:39:30.402 068 18185.87 44.88 52686.32 88888.00 2007-03-09 22:39:30.902 068 18185.84 44.91 52686.31 88888.00 2007-03-09 22:39:31.402 068 18185.75 44.95 52686.46 88888.00 2007-03-09 22:39:31.902 068 18185.68 44.92 52686.47 88888.00 2007-03-09 22:39:32.402 068 18185.69 44.84 52686.46 88888.00 2007-03-09 22:39:32.902 068 18185.76 44.81 52686.41 88888.00 2007-03-09 22:39:33.402 068 18185.74 44.96 52686.41 88888.00 2007-03-09 22:39:33.902 068 18185.76 44.96 52686.47 88888.00 2007-03-09 22:39:34.402 068 18185.70 44.97 52686.58 88888.00 2007-03-09 22:39:34.902 068 18185.63 44.91 52686.49 88888.00 2007-03-09 22:39:35.402 068 18185.69 44.91 52686.59 88888.00 2007-03-09 22:39:35.902 068 18185.76 44.89 52686.61 88888.00 2007-03-09 22:39:36.402 068 18185.81 44.87 52686.59 88888.00 2007-03-09 22:39:36.902 068 18185.88 44.80 52686.53 88888.00 2007-03-09 22:39:37.402 068 18185.87 44.81 52686.47 88888.00 2007-03-09 22:39:37.902 068 18185.74 44.79 52686.55 88888.00 2007-03-09 22:39:38.402 068 18185.70 44.80 52686.52 88888.00 2007-03-09 22:39:38.902 068 18185.74 44.84 52686.48 88888.00 2007-03-09 22:39:39.402 068 18185.69 44.84 52686.61 88888.00 2007-03-09 22:39:39.902 068 18185.69 44.88 52686.62 88888.00 2007-03-09 22:39:40.402 068 18185.64 44.88 52686.55 88888.00 2007-03-09 22:39:40.902 068 18185.67 44.87 52686.71 88888.00 2007-03-09 22:39:41.402 068 18185.66 44.88 52686.70 88888.00 2007-03-09 22:39:41.902 068 18185.65 44.89 52686.58 88888.00 2007-03-09 22:39:42.402 068 18185.73 44.88 52686.49 88888.00 2007-03-09 22:39:42.902 068 18185.79 44.88 52686.49 88888.00 2007-03-09 22:39:43.402 068 18185.75 44.96 52686.60 88888.00 2007-03-09 22:39:43.902 068 18185.78 44.90 52686.54 88888.00 2007-03-09 22:39:44.402 068 18185.70 45.00 52686.46 88888.00 2007-03-09 22:39:44.902 068 18185.67 45.01 52686.46 88888.00 2007-03-09 22:39:45.402 068 18185.77 44.95 52686.49 88888.00 2007-03-09 22:39:45.902 068 18185.72 44.89 52686.45 88888.00 2007-03-09 22:39:46.402 068 18185.66 44.88 52686.46 88888.00 2007-03-09 22:39:46.902 068 18185.65 44.89 52686.54 88888.00 2007-03-09 22:39:47.402 068 18185.73 44.88 52686.63 88888.00 2007-03-09 22:39:47.902 068 18185.72 44.87 52686.62 88888.00 2007-03-09 22:39:48.402 068 18185.75 44.88 52686.50 88888.00 2007-03-09 22:39:48.902 068 18185.74 44.88 52686.45 88888.00 2007-03-09 22:39:49.402 068 18185.68 44.94 52686.38 88888.00 2007-03-09 22:39:49.902 068 18185.58 44.97 52686.32 88888.00 2007-03-09 22:39:50.402 068 18185.64 44.92 52686.32 88888.00 2007-03-09 22:39:50.902 068 18185.75 44.90 52686.32 88888.00 2007-03-09 22:39:51.402 068 18185.70 44.89 52686.38 88888.00 2007-03-09 22:39:51.902 068 18185.69 44.89 52686.48 88888.00 2007-03-09 22:39:52.402 068 18185.62 44.94 52686.47 88888.00 2007-03-09 22:39:52.902 068 18185.67 44.91 52686.43 88888.00 2007-03-09 22:39:53.402 068 18185.77 44.92 52686.40 88888.00 2007-03-09 22:39:53.902 068 18185.87 44.98 52686.45 88888.00 2007-03-09 22:39:54.402 068 18185.84 45.05 52686.49 88888.00 2007-03-09 22:39:54.902 068 18185.73 44.89 52686.52 88888.00 2007-03-09 22:39:55.402 068 18185.62 44.85 52686.52 88888.00 2007-03-09 22:39:55.902 068 18185.73 44.87 52686.51 88888.00 2007-03-09 22:39:56.402 068 18185.72 44.89 52686.58 88888.00 2007-03-09 22:39:56.902 068 18185.67 44.82 52686.64 88888.00 2007-03-09 22:39:57.402 068 18185.78 44.77 52686.68 88888.00 2007-03-09 22:39:57.902 068 18185.83 44.79 52686.59 88888.00 2007-03-09 22:39:58.402 068 18185.83 44.78 52686.59 88888.00 2007-03-09 22:39:58.902 068 18185.81 44.81 52686.58 88888.00 2007-03-09 22:39:59.402 068 18185.80 44.81 52686.55 88888.00 2007-03-09 22:39:59.902 068 18185.84 44.80 52686.47 88888.00 2007-03-09 22:40:00.402 068 18185.76 44.85 52686.38 88888.00 2007-03-09 22:40:00.902 068 18185.79 44.89 52686.40 88888.00 2007-03-09 22:40:01.402 068 18185.83 44.84 52686.47 88888.00 2007-03-09 22:40:01.902 068 18185.81 44.80 52686.53 88888.00 2007-03-09 22:40:02.402 068 18185.87 44.82 52686.45 88888.00 2007-03-09 22:40:02.902 068 18185.67 44.84 52686.37 88888.00 2007-03-09 22:40:03.402 068 18185.62 44.87 52686.41 88888.00 2007-03-09 22:40:03.902 068 18185.72 44.85 52686.42 88888.00 2007-03-09 22:40:04.402 068 18185.77 44.84 52686.46 88888.00 2007-03-09 22:40:04.902 068 18185.77 44.80 52686.41 88888.00 2007-03-09 22:40:05.402 068 18185.72 44.83 52686.43 88888.00 2007-03-09 22:40:05.902 068 18185.65 44.84 52686.47 88888.00 2007-03-09 22:40:06.402 068 18185.54 44.86 52686.53 88888.00 2007-03-09 22:40:06.902 068 18185.48 44.82 52686.53 88888.00 2007-03-09 22:40:07.402 068 18185.59 44.86 52686.58 88888.00 2007-03-09 22:40:07.902 068 18185.56 44.88 52686.50 88888.00 2007-03-09 22:40:08.402 068 18185.52 44.90 52686.50 88888.00 2007-03-09 22:40:08.902 068 18185.58 45.00 52686.58 88888.00 2007-03-09 22:40:09.402 068 18185.65 45.00 52686.58 88888.00 2007-03-09 22:40:09.902 068 18185.65 44.95 52686.59 88888.00 2007-03-09 22:40:10.402 068 18185.58 44.99 52686.54 88888.00 2007-03-09 22:40:10.902 068 18185.61 44.95 52686.46 88888.00 2007-03-09 22:40:11.402 068 18185.64 44.96 52686.49 88888.00 2007-03-09 22:40:11.902 068 18185.65 44.98 52686.61 88888.00 2007-03-09 22:40:12.402 068 18185.53 45.05 52686.57 88888.00 2007-03-09 22:40:12.902 068 18185.54 45.07 52686.48 88888.00 2007-03-09 22:40:13.402 068 18185.57 45.06 52686.43 88888.00 2007-03-09 22:40:13.902 068 18185.52 45.04 52686.46 88888.00 2007-03-09 22:40:14.402 068 18185.50 45.05 52686.54 88888.00 2007-03-09 22:40:14.902 068 18185.56 44.95 52686.49 88888.00 2007-03-09 22:40:15.402 068 18185.54 44.91 52686.38 88888.00 2007-03-09 22:40:15.902 068 18185.52 44.88 52686.47 88888.00 2007-03-09 22:40:16.402 068 18185.53 44.80 52686.64 88888.00 2007-03-09 22:40:16.902 068 18185.75 44.85 52686.69 88888.00 2007-03-09 22:40:17.402 068 18185.76 44.97 52686.55 88888.00 2007-03-09 22:40:17.902 068 18185.64 44.86 52686.46 88888.00 2007-03-09 22:40:18.402 068 18185.66 44.84 52686.55 88888.00 2007-03-09 22:40:18.902 068 18185.64 44.83 52686.62 88888.00 2007-03-09 22:40:19.402 068 18185.51 44.86 52686.55 88888.00 2007-03-09 22:40:19.902 068 18185.56 44.88 52686.57 88888.00 2007-03-09 22:40:20.402 068 18185.54 44.92 52686.57 88888.00 2007-03-09 22:40:20.902 068 18185.57 44.91 52686.47 88888.00 2007-03-09 22:40:21.402 068 18185.72 44.95 52686.42 88888.00 2007-03-09 22:40:21.902 068 18185.72 44.92 52686.54 88888.00 2007-03-09 22:40:22.402 068 18185.65 44.92 52686.62 88888.00 2007-03-09 22:40:22.902 068 18185.54 44.94 52686.69 88888.00 2007-03-09 22:40:23.402 068 18185.46 44.92 52686.80 88888.00 2007-03-09 22:40:23.902 068 18185.26 44.96 52686.77 88888.00 2007-03-09 22:40:24.402 068 18185.33 45.01 52686.75 88888.00 2007-03-09 22:40:24.902 068 18185.39 44.98 52686.72 88888.00 2007-03-09 22:40:25.402 068 18185.39 44.95 52686.70 88888.00 2007-03-09 22:40:25.902 068 18185.39 45.00 52686.75 88888.00 2007-03-09 22:40:26.402 068 18185.51 45.02 52686.73 88888.00 2007-03-09 22:40:26.902 068 18185.37 44.98 52686.77 88888.00 2007-03-09 22:40:27.402 068 18185.26 44.88 52686.75 88888.00 2007-03-09 22:40:27.902 068 18185.31 44.91 52686.77 88888.00 2007-03-09 22:40:28.402 068 18185.42 45.01 52686.77 88888.00 2007-03-09 22:40:28.902 068 18185.43 45.05 52686.84 88888.00 2007-03-09 22:40:29.402 068 18185.37 45.08 52686.89 88888.00 2007-03-09 22:40:29.902 068 18185.29 45.16 52686.80 88888.00 2007-03-09 22:40:30.402 068 18185.19 45.13 52686.75 88888.00 2007-03-09 22:40:30.902 068 18185.23 45.13 52686.77 88888.00 2007-03-09 22:40:31.402 068 18185.29 45.15 52686.87 88888.00 2007-03-09 22:40:31.902 068 18185.28 45.14 52686.85 88888.00 2007-03-09 22:40:32.402 068 18185.16 45.12 52686.82 88888.00 2007-03-09 22:40:32.902 068 18185.04 45.09 52686.76 88888.00 2007-03-09 22:40:33.402 068 18185.11 45.14 52686.63 88888.00 2007-03-09 22:40:33.902 068 18185.13 45.23 52686.70 88888.00 2007-03-09 22:40:34.402 068 18185.12 45.12 52686.78 88888.00 2007-03-09 22:40:34.902 068 18185.10 44.98 52686.80 88888.00 2007-03-09 22:40:35.402 068 18185.12 45.05 52686.84 88888.00 2007-03-09 22:40:35.902 068 18185.13 45.19 52686.81 88888.00 2007-03-09 22:40:36.402 068 18185.02 45.12 52686.73 88888.00 2007-03-09 22:40:36.902 068 18185.05 45.03 52686.76 88888.00 2007-03-09 22:40:37.402 068 18185.19 45.02 52686.84 88888.00 2007-03-09 22:40:37.902 068 18185.15 45.03 52686.87 88888.00 2007-03-09 22:40:38.402 068 18184.99 45.00 52686.86 88888.00 2007-03-09 22:40:38.902 068 18184.91 45.00 52686.81 88888.00 2007-03-09 22:40:39.402 068 18185.04 45.12 52686.83 88888.00 2007-03-09 22:40:39.902 068 18185.07 45.13 52686.85 88888.00 2007-03-09 22:40:40.402 068 18185.05 45.11 52686.83 88888.00 2007-03-09 22:40:40.902 068 18184.90 45.03 52686.85 88888.00 2007-03-09 22:40:41.402 068 18184.75 45.05 52686.92 88888.00 2007-03-09 22:40:41.902 068 18184.54 45.10 52686.96 88888.00 2007-03-09 22:40:42.402 068 18184.54 45.07 52686.95 88888.00 2007-03-09 22:40:42.902 068 18184.58 45.12 52686.94 88888.00 2007-03-09 22:40:43.402 068 18184.60 45.14 52686.92 88888.00 2007-03-09 22:40:43.902 068 18184.58 45.20 52686.92 88888.00 2007-03-09 22:40:44.402 068 18184.59 45.22 52686.81 88888.00 2007-03-09 22:40:44.902 068 18184.55 45.22 52686.75 88888.00 2007-03-09 22:40:45.402 068 18184.46 45.25 52686.85 88888.00 2007-03-09 22:40:45.902 068 18184.43 45.22 52686.87 88888.00 2007-03-09 22:40:46.402 068 18184.44 45.22 52686.92 88888.00 2007-03-09 22:40:46.902 068 18184.52 45.25 52686.95 88888.00 2007-03-09 22:40:47.402 068 18184.53 45.13 52686.93 88888.00 2007-03-09 22:40:47.902 068 18184.59 45.04 52687.00 88888.00 2007-03-09 22:40:48.402 068 18184.54 45.02 52686.84 88888.00 2007-03-09 22:40:48.902 068 18184.56 45.10 52686.76 88888.00 2007-03-09 22:40:49.402 068 18184.52 45.11 52686.76 88888.00 2007-03-09 22:40:49.902 068 18184.38 45.07 52686.83 88888.00 2007-03-09 22:40:50.402 068 18184.39 45.05 52686.98 88888.00 2007-03-09 22:40:50.902 068 18184.45 45.04 52686.96 88888.00 2007-03-09 22:40:51.402 068 18184.42 45.00 52686.88 88888.00 2007-03-09 22:40:51.902 068 18184.42 45.05 52686.94 88888.00 2007-03-09 22:40:52.402 068 18184.34 45.12 52686.92 88888.00 2007-03-09 22:40:52.902 068 18184.28 45.20 52686.89 88888.00 2007-03-09 22:40:53.402 068 18184.24 45.23 52686.92 88888.00 2007-03-09 22:40:53.902 068 18184.15 45.23 52686.88 88888.00 2007-03-09 22:40:54.402 068 18183.99 45.24 52686.93 88888.00 2007-03-09 22:40:54.902 068 18183.93 45.22 52686.95 88888.00 2007-03-09 22:40:55.402 068 18183.99 45.15 52686.93 88888.00 2007-03-09 22:40:55.902 068 18184.09 45.12 52686.84 88888.00 2007-03-09 22:40:56.402 068 18184.07 45.07 52686.86 88888.00 2007-03-09 22:40:56.902 068 18184.13 45.16 52686.93 88888.00 2007-03-09 22:40:57.402 068 18184.18 45.18 52686.90 88888.00 2007-03-09 22:40:57.902 068 18184.14 45.21 52686.87 88888.00 2007-03-09 22:40:58.402 068 18184.09 45.23 52686.94 88888.00 2007-03-09 22:40:58.902 068 18184.04 45.30 52686.95 88888.00 2007-03-09 22:40:59.402 068 18184.07 45.16 52686.97 88888.00 2007-03-09 22:40:59.902 068 18184.12 45.16 52686.99 88888.00 2007-03-09 22:41:00.402 068 18184.04 45.18 52687.05 88888.00 2007-03-09 22:41:00.902 068 18183.98 45.12 52687.10 88888.00 2007-03-09 22:41:01.402 068 18184.01 45.13 52687.13 88888.00 2007-03-09 22:41:01.902 068 18183.89 45.15 52687.09 88888.00 2007-03-09 22:41:02.402 068 18183.91 45.07 52687.07 88888.00 2007-03-09 22:41:02.902 068 18183.77 44.97 52687.06 88888.00 2007-03-09 22:41:03.402 068 18183.83 44.96 52687.03 88888.00 2007-03-09 22:41:03.902 068 18183.84 44.90 52686.94 88888.00 2007-03-09 22:41:04.402 068 18183.85 44.88 52686.92 88888.00 2007-03-09 22:41:04.902 068 18183.71 44.88 52686.88 88888.00 2007-03-09 22:41:05.402 068 18183.66 44.96 52686.81 88888.00 2007-03-09 22:41:05.902 068 18183.64 44.96 52686.92 88888.00 2007-03-09 22:41:06.402 068 18183.59 44.98 52686.93 88888.00 2007-03-09 22:41:06.902 068 18183.62 44.94 52686.85 88888.00 2007-03-09 22:41:07.402 068 18183.50 44.85 52686.95 88888.00 2007-03-09 22:41:07.902 068 18183.62 44.86 52687.05 88888.00 2007-03-09 22:41:08.402 068 18183.68 44.89 52687.06 88888.00 2007-03-09 22:41:08.902 068 18183.70 44.94 52687.01 88888.00 2007-03-09 22:41:09.402 068 18183.72 44.91 52686.93 88888.00 2007-03-09 22:41:09.902 068 18183.62 44.86 52686.87 88888.00 2007-03-09 22:41:10.402 068 18183.48 44.83 52686.90 88888.00 2007-03-09 22:41:10.902 068 18183.42 44.81 52687.01 88888.00 2007-03-09 22:41:11.402 068 18183.39 44.83 52687.03 88888.00 2007-03-09 22:41:11.902 068 18183.45 44.87 52686.96 88888.00 2007-03-09 22:41:12.402 068 18183.47 44.83 52686.93 88888.00 2007-03-09 22:41:12.902 068 18183.48 44.72 52686.92 88888.00 2007-03-09 22:41:13.402 068 18183.48 44.66 52686.86 88888.00 2007-03-09 22:41:13.902 068 18183.47 44.70 52686.97 88888.00 2007-03-09 22:41:14.402 068 18183.42 44.70 52687.08 88888.00 2007-03-09 22:41:14.902 068 18183.59 44.75 52687.18 88888.00 2007-03-09 22:41:15.402 068 18183.61 44.76 52687.17 88888.00 2007-03-09 22:41:15.902 068 18183.61 44.80 52687.13 88888.00 2007-03-09 22:41:16.402 068 18183.57 44.79 52687.09 88888.00 2007-03-09 22:41:16.902 068 18183.52 44.72 52687.07 88888.00 2007-03-09 22:41:17.402 068 18183.56 44.75 52687.00 88888.00 2007-03-09 22:41:17.902 068 18183.59 44.76 52686.89 88888.00 2007-03-09 22:41:18.402 068 18183.58 44.68 52686.93 88888.00 2007-03-09 22:41:18.902 068 18183.57 44.66 52686.85 88888.00 2007-03-09 22:41:19.402 068 18183.49 44.61 52686.92 88888.00 2007-03-09 22:41:19.902 068 18183.42 44.48 52686.88 88888.00 2007-03-09 22:41:20.402 068 18183.33 44.43 52686.76 88888.00 2007-03-09 22:41:20.902 068 18183.40 44.56 52686.85 88888.00 2007-03-09 22:41:21.402 068 18183.37 44.58 52686.89 88888.00 2007-03-09 22:41:21.902 068 18183.44 44.58 52686.87 88888.00 2007-03-09 22:41:22.402 068 18183.45 44.63 52686.81 88888.00 2007-03-09 22:41:22.902 068 18183.41 44.64 52686.80 88888.00 2007-03-09 22:41:23.402 068 18183.49 44.66 52686.76 88888.00 2007-03-09 22:41:23.902 068 18183.48 44.62 52686.74 88888.00 2007-03-09 22:41:24.402 068 18183.46 44.56 52686.64 88888.00 2007-03-09 22:41:24.902 068 18183.35 44.46 52686.72 88888.00 2007-03-09 22:41:25.402 068 18183.40 44.44 52686.71 88888.00 2007-03-09 22:41:25.902 068 18183.41 44.43 52686.66 88888.00 2007-03-09 22:41:26.402 068 18183.34 44.37 52686.72 88888.00 2007-03-09 22:41:26.902 068 18183.42 44.36 52686.71 88888.00 2007-03-09 22:41:27.402 068 18183.51 44.39 52686.75 88888.00 2007-03-09 22:41:27.902 068 18183.42 44.46 52686.73 88888.00 2007-03-09 22:41:28.402 068 18183.39 44.37 52686.73 88888.00 2007-03-09 22:41:28.902 068 18183.27 44.30 52686.80 88888.00 2007-03-09 22:41:29.402 068 18183.16 44.24 52686.73 88888.00 2007-03-09 22:41:29.902 068 18183.18 44.32 52686.71 88888.00 2007-03-09 22:41:30.402 068 18183.22 44.38 52686.74 88888.00 2007-03-09 22:41:30.902 068 18183.22 44.42 52686.72 88888.00 2007-03-09 22:41:31.402 068 18183.22 44.48 52686.66 88888.00 2007-03-09 22:41:31.902 068 18183.20 44.42 52686.71 88888.00 2007-03-09 22:41:32.402 068 18183.27 44.39 52686.66 88888.00 2007-03-09 22:41:32.902 068 18183.24 44.31 52686.73 88888.00 2007-03-09 22:41:33.402 068 18183.22 44.35 52686.76 88888.00 2007-03-09 22:41:33.902 068 18183.24 44.33 52686.80 88888.00 2007-03-09 22:41:34.402 068 18183.31 44.26 52686.73 88888.00 2007-03-09 22:41:34.902 068 18183.39 44.29 52686.77 88888.00 2007-03-09 22:41:35.402 068 18183.19 44.26 52686.74 88888.00 2007-03-09 22:41:35.902 068 18183.00 44.23 52686.73 88888.00 2007-03-09 22:41:36.402 068 18182.95 44.29 52686.81 88888.00 2007-03-09 22:41:36.902 068 18182.97 44.25 52686.83 88888.00 2007-03-09 22:41:37.402 068 18183.03 44.21 52686.75 88888.00 2007-03-09 22:41:37.902 068 18183.02 44.28 52686.73 88888.00 2007-03-09 22:41:38.402 068 18183.03 44.30 52686.63 88888.00 2007-03-09 22:41:38.902 068 18183.01 44.22 52686.55 88888.00 2007-03-09 22:41:39.402 068 18182.91 44.28 52686.54 88888.00 2007-03-09 22:41:39.902 068 18182.95 44.31 52686.55 88888.00 2007-03-09 22:41:40.402 068 18182.85 44.28 52686.62 88888.00 2007-03-09 22:41:40.902 068 18182.86 44.23 52686.62 88888.00 2007-03-09 22:41:41.402 068 18182.86 44.22 52686.63 88888.00 2007-03-09 22:41:41.902 068 18182.85 44.13 52686.59 88888.00 2007-03-09 22:41:42.402 068 18182.90 44.12 52686.64 88888.00 2007-03-09 22:41:42.902 068 18182.84 44.20 52686.69 88888.00 2007-03-09 22:41:43.402 068 18182.90 44.17 52686.71 88888.00 2007-03-09 22:41:43.902 068 18182.93 44.17 52686.68 88888.00 2007-03-09 22:41:44.402 068 18182.90 44.20 52686.62 88888.00 2007-03-09 22:41:44.902 068 18182.85 44.19 52686.62 88888.00 2007-03-09 22:41:45.402 068 18182.85 44.25 52686.61 88888.00 2007-03-09 22:41:45.902 068 18182.77 44.22 52686.58 88888.00 2007-03-09 22:41:46.402 068 18182.91 44.14 52686.47 88888.00 2007-03-09 22:41:46.902 068 18182.94 44.20 52686.50 88888.00 2007-03-09 22:41:47.402 068 18182.85 44.23 52686.50 88888.00 2007-03-09 22:41:47.902 068 18182.93 44.21 52686.54 88888.00 2007-03-09 22:41:48.402 068 18182.95 44.20 52686.55 88888.00 2007-03-09 22:41:48.902 068 18182.80 44.23 52686.65 88888.00 2007-03-09 22:41:49.402 068 18182.82 44.26 52686.61 88888.00 2007-03-09 22:41:49.902 068 18182.72 44.23 52686.45 88888.00 2007-03-09 22:41:50.402 068 18182.74 44.29 52686.41 88888.00 2007-03-09 22:41:50.902 068 18182.77 44.22 52686.59 88888.00 2007-03-09 22:41:51.402 068 18182.76 44.25 52686.66 88888.00 2007-03-09 22:41:51.902 068 18182.70 44.28 52686.69 88888.00 2007-03-09 22:41:52.402 068 18182.74 44.22 52686.65 88888.00 2007-03-09 22:41:52.902 068 18182.82 44.24 52686.62 88888.00 2007-03-09 22:41:53.402 068 18182.80 44.29 52686.60 88888.00 2007-03-09 22:41:53.902 068 18182.65 44.26 52686.68 88888.00 2007-03-09 22:41:54.402 068 18182.58 44.19 52686.64 88888.00 2007-03-09 22:41:54.902 068 18182.61 44.18 52686.70 88888.00 2007-03-09 22:41:55.402 068 18182.63 44.10 52686.75 88888.00 2007-03-09 22:41:55.902 068 18182.77 44.04 52686.76 88888.00 2007-03-09 22:41:56.402 068 18182.63 44.05 52686.69 88888.00 2007-03-09 22:41:56.902 068 18182.53 44.09 52686.62 88888.00 2007-03-09 22:41:57.402 068 18182.57 44.07 52686.60 88888.00 2007-03-09 22:41:57.902 068 18182.65 43.99 52686.57 88888.00 2007-03-09 22:41:58.402 068 18182.55 43.99 52686.57 88888.00 2007-03-09 22:41:58.902 068 18182.52 44.00 52686.42 88888.00 2007-03-09 22:41:59.402 068 18182.61 43.99 52686.40 88888.00 2007-03-09 22:41:59.902 068 18182.51 44.04 52686.47 88888.00 2007-03-09 22:42:00.402 068 18182.53 44.08 52686.50 88888.00 2007-03-09 22:42:00.902 068 18182.65 44.06 52686.42 88888.00 2007-03-09 22:42:01.402 068 18182.64 44.06 52686.31 88888.00 2007-03-09 22:42:01.902 068 18182.49 44.05 52686.27 88888.00 2007-03-09 22:42:02.402 068 18182.43 44.05 52686.31 88888.00 2007-03-09 22:42:02.902 068 18182.49 44.11 52686.40 88888.00 2007-03-09 22:42:03.402 068 18182.50 44.13 52686.40 88888.00 2007-03-09 22:42:03.902 068 18182.41 44.09 52686.40 88888.00 2007-03-09 22:42:04.402 068 18182.37 44.04 52686.46 88888.00 2007-03-09 22:42:04.902 068 18182.35 44.03 52686.50 88888.00 2007-03-09 22:42:05.402 068 18182.33 43.98 52686.46 88888.00 2007-03-09 22:42:05.902 068 18182.27 43.94 52686.49 88888.00 2007-03-09 22:42:06.402 068 18182.30 43.92 52686.47 88888.00 2007-03-09 22:42:06.902 068 18182.24 44.01 52686.40 88888.00 2007-03-09 22:42:07.402 068 18182.26 43.99 52686.34 88888.00 2007-03-09 22:42:07.902 068 18182.32 43.94 52686.24 88888.00 2007-03-09 22:42:08.402 068 18182.40 43.90 52686.23 88888.00 2007-03-09 22:42:08.902 068 18182.32 43.80 52686.31 88888.00 2007-03-09 22:42:09.402 068 18182.29 43.83 52686.30 88888.00 2007-03-09 22:42:09.902 068 18182.35 43.85 52686.36 88888.00 2007-03-09 22:42:10.402 068 18182.43 43.90 52686.26 88888.00 2007-03-09 22:42:10.902 068 18182.41 43.94 52686.20 88888.00 2007-03-09 22:42:11.402 068 18182.44 43.90 52686.28 88888.00 2007-03-09 22:42:11.902 068 18182.47 43.88 52686.19 88888.00 2007-03-09 22:42:12.402 068 18182.38 43.81 52686.13 88888.00 2007-03-09 22:42:12.902 068 18182.38 43.79 52686.31 88888.00 2007-03-09 22:42:13.402 068 18182.46 43.84 52686.32 88888.00 2007-03-09 22:42:13.902 068 18182.49 43.91 52686.25 88888.00 2007-03-09 22:42:14.402 068 18182.50 43.86 52686.24 88888.00 2007-03-09 22:42:14.902 068 18182.50 43.84 52686.18 88888.00 2007-03-09 22:42:15.402 068 18182.41 43.89 52686.11 88888.00 2007-03-09 22:42:15.902 068 18182.42 43.91 52686.19 88888.00 2007-03-09 22:42:16.402 068 18182.38 43.89 52686.29 88888.00 2007-03-09 22:42:16.902 068 18182.37 43.94 52686.18 88888.00 2007-03-09 22:42:17.402 068 18182.43 43.85 52686.22 88888.00 2007-03-09 22:42:17.902 068 18182.36 43.79 52686.34 88888.00 2007-03-09 22:42:18.402 068 18182.28 43.88 52686.38 88888.00 2007-03-09 22:42:18.902 068 18182.28 43.87 52686.38 88888.00 2007-03-09 22:42:19.402 068 18182.39 43.83 52686.38 88888.00 2007-03-09 22:42:19.902 068 18182.48 43.77 52686.32 88888.00 2007-03-09 22:42:20.402 068 18182.55 43.80 52686.26 88888.00 2007-03-09 22:42:20.902 068 18182.55 43.84 52686.20 88888.00 2007-03-09 22:42:21.402 068 18182.61 43.87 52686.17 88888.00 2007-03-09 22:42:21.902 068 18182.70 43.82 52686.19 88888.00 2007-03-09 22:42:22.402 068 18182.74 43.81 52686.27 88888.00 2007-03-09 22:42:22.902 068 18182.72 43.87 52686.27 88888.00 2007-03-09 22:42:23.402 068 18182.83 43.81 52686.29 88888.00 2007-03-09 22:42:23.902 068 18182.70 43.84 52686.27 88888.00 2007-03-09 22:42:24.402 068 18182.74 43.89 52686.27 88888.00 2007-03-09 22:42:24.902 068 18182.94 43.84 52686.27 88888.00 2007-03-09 22:42:25.402 068 18183.04 43.78 52686.24 88888.00 2007-03-09 22:42:25.902 068 18183.02 43.80 52686.23 88888.00 2007-03-09 22:42:26.402 068 18182.95 43.81 52686.18 88888.00 2007-03-09 22:42:26.902 068 18182.86 43.84 52686.20 88888.00 2007-03-09 22:42:27.402 068 18182.80 43.88 52686.34 88888.00 2007-03-09 22:42:27.902 068 18182.81 43.88 52686.32 88888.00 2007-03-09 22:42:28.402 068 18182.77 43.88 52686.38 88888.00 2007-03-09 22:42:28.902 068 18182.74 43.87 52686.40 88888.00 2007-03-09 22:42:29.402 068 18182.86 43.84 52686.39 88888.00 2007-03-09 22:42:29.902 068 18182.82 43.94 52686.20 88888.00 2007-03-09 22:42:30.402 068 18182.65 43.98 52686.22 88888.00 2007-03-09 22:42:30.902 068 18182.58 43.89 52686.27 88888.00 2007-03-09 22:42:31.402 068 18182.61 43.86 52686.22 88888.00 2007-03-09 22:42:31.902 068 18182.59 43.89 52686.16 88888.00 2007-03-09 22:42:32.402 068 18182.55 43.85 52686.26 88888.00 2007-03-09 22:42:32.902 068 18182.58 43.81 52686.42 88888.00 2007-03-09 22:42:33.402 068 18182.64 43.80 52686.55 88888.00 2007-03-09 22:42:33.902 068 18182.70 43.79 52686.53 88888.00 2007-03-09 22:42:34.402 068 18182.61 43.84 52686.45 88888.00 2007-03-09 22:42:34.902 068 18182.57 43.89 52686.36 88888.00 2007-03-09 22:42:35.402 068 18182.52 43.86 52686.38 88888.00 2007-03-09 22:42:35.902 068 18182.57 43.86 52686.29 88888.00 2007-03-09 22:42:36.402 068 18182.43 43.83 52686.24 88888.00 2007-03-09 22:42:36.902 068 18182.36 43.79 52686.17 88888.00 2007-03-09 22:42:37.402 068 18182.41 43.83 52686.17 88888.00 2007-03-09 22:42:37.902 068 18182.39 43.84 52686.20 88888.00 2007-03-09 22:42:38.402 068 18182.35 43.86 52686.24 88888.00 2007-03-09 22:42:38.902 068 18182.47 43.88 52686.31 88888.00 2007-03-09 22:42:39.402 068 18182.32 43.90 52686.28 88888.00 2007-03-09 22:42:39.902 068 18182.35 43.96 52686.29 88888.00 2007-03-09 22:42:40.402 068 18182.32 43.81 52686.42 88888.00 2007-03-09 22:42:40.902 068 18182.40 43.75 52686.41 88888.00 2007-03-09 22:42:41.402 068 18182.35 43.82 52686.32 88888.00 2007-03-09 22:42:41.902 068 18182.30 43.82 52686.38 88888.00 2007-03-09 22:42:42.402 068 18182.33 43.73 52686.37 88888.00 2007-03-09 22:42:42.902 068 18182.30 43.73 52686.34 88888.00 2007-03-09 22:42:43.402 068 18182.29 43.77 52686.24 88888.00 2007-03-09 22:42:43.902 068 18182.47 43.74 52686.24 88888.00 2007-03-09 22:42:44.402 068 18183.20 43.73 52686.32 88888.00 2007-03-09 22:42:44.902 068 18182.95 43.71 52686.34 88888.00 2007-03-09 22:42:45.402 068 18182.63 43.72 52686.35 88888.00 2007-03-09 22:42:45.902 068 18182.69 43.71 52686.32 88888.00 2007-03-09 22:42:46.402 068 18182.50 43.69 52686.27 88888.00 2007-03-09 22:42:46.902 068 18182.48 43.63 52686.20 88888.00 2007-03-09 22:42:47.402 068 18182.54 43.52 52686.29 88888.00 2007-03-09 22:42:47.902 068 18182.58 43.56 52686.29 88888.00 2007-03-09 22:42:48.402 068 18182.71 43.62 52686.37 88888.00 2007-03-09 22:42:48.902 068 18182.75 43.58 52686.45 88888.00 2007-03-09 22:42:49.402 068 18182.49 43.61 52686.31 88888.00 2007-03-09 22:42:49.902 068 18182.40 43.59 52686.19 88888.00 2007-03-09 22:42:50.402 068 18182.35 43.62 52686.23 88888.00 2007-03-09 22:42:50.902 068 18182.33 43.58 52686.23 88888.00 2007-03-09 22:42:51.402 068 18182.51 43.58 52686.15 88888.00 2007-03-09 22:42:51.902 068 18182.60 43.58 52686.23 88888.00 2007-03-09 22:42:52.402 068 18182.51 43.61 52686.24 88888.00 2007-03-09 22:42:52.902 068 18182.48 43.61 52686.30 88888.00 2007-03-09 22:42:53.402 068 18182.51 43.51 52686.24 88888.00 2007-03-09 22:42:53.902 068 18182.33 43.56 52686.23 88888.00 2007-03-09 22:42:54.402 068 18182.29 43.59 52686.15 88888.00 2007-03-09 22:42:54.902 068 18182.24 43.57 52686.20 88888.00 2007-03-09 22:42:55.402 068 18182.29 43.48 52686.16 88888.00 2007-03-09 22:42:55.902 068 18182.30 43.48 52686.13 88888.00 2007-03-09 22:42:56.402 068 18182.27 43.48 52686.17 88888.00 2007-03-09 22:42:56.902 068 18182.22 43.47 52686.16 88888.00 2007-03-09 22:42:57.402 068 18182.25 43.52 52686.25 88888.00 2007-03-09 22:42:57.902 068 18182.25 43.51 52686.35 88888.00 2007-03-09 22:42:58.402 068 18182.17 43.49 52686.37 88888.00 2007-03-09 22:42:58.902 068 18182.25 43.39 52686.30 88888.00 2007-03-09 22:42:59.402 068 18182.30 43.38 52686.18 88888.00 2007-03-09 22:42:59.902 068 18182.28 43.39 52686.10 88888.00 2007-03-09 22:43:00.402 068 18182.28 43.46 52686.06 88888.00 2007-03-09 22:43:00.902 068 18182.29 43.44 52686.16 88888.00 2007-03-09 22:43:01.402 068 18182.36 43.47 52686.24 88888.00 2007-03-09 22:43:01.902 068 18182.35 43.42 52686.31 88888.00 2007-03-09 22:43:02.402 068 18182.21 43.36 52686.39 88888.00 2007-03-09 22:43:02.902 068 18182.16 43.32 52686.47 88888.00 2007-03-09 22:43:03.402 068 18182.16 43.32 52686.42 88888.00 2007-03-09 22:43:03.902 068 18182.01 43.34 52686.34 88888.00 2007-03-09 22:43:04.402 068 18182.10 43.38 52686.31 88888.00 2007-03-09 22:43:04.902 068 18182.18 43.37 52686.31 88888.00 2007-03-09 22:43:05.402 068 18182.26 43.40 52686.41 88888.00 2007-03-09 22:43:05.902 068 18182.20 43.38 52686.32 88888.00 2007-03-09 22:43:06.402 068 18182.14 43.38 52686.19 88888.00 2007-03-09 22:43:06.902 068 18182.14 43.39 52686.30 88888.00 2007-03-09 22:43:07.402 068 18182.08 43.33 52686.35 88888.00 2007-03-09 22:43:07.902 068 18182.00 43.33 52686.28 88888.00 2007-03-09 22:43:08.402 068 18181.97 43.31 52686.26 88888.00 2007-03-09 22:43:08.902 068 18182.06 43.25 52686.25 88888.00 2007-03-09 22:43:09.402 068 18182.13 43.20 52686.27 88888.00 2007-03-09 22:43:09.902 068 18182.11 43.23 52686.25 88888.00 2007-03-09 22:43:10.402 068 18182.19 43.22 52686.26 88888.00 2007-03-09 22:43:10.902 068 18182.15 43.17 52686.27 88888.00 2007-03-09 22:43:11.402 068 18182.13 43.21 52686.41 88888.00 2007-03-09 22:43:11.902 068 18182.08 43.14 52686.49 88888.00 2007-03-09 22:43:12.402 068 18182.09 43.14 52686.31 88888.00 2007-03-09 22:43:12.902 068 18182.15 43.20 52686.27 88888.00 2007-03-09 22:43:13.402 068 18182.14 43.24 52686.30 88888.00 2007-03-09 22:43:13.902 068 18182.06 43.23 52686.31 88888.00 2007-03-09 22:43:14.402 068 18182.00 43.22 52686.28 88888.00 2007-03-09 22:43:14.902 068 18182.11 43.20 52686.34 88888.00 2007-03-09 22:43:15.402 068 18182.29 43.23 52686.43 88888.00 2007-03-09 22:43:15.902 068 18182.14 43.26 52686.45 88888.00 2007-03-09 22:43:16.402 068 18182.05 43.23 52686.48 88888.00 2007-03-09 22:43:16.902 068 18182.08 43.13 52686.46 88888.00 2007-03-09 22:43:17.402 068 18182.14 43.15 52686.40 88888.00 2007-03-09 22:43:17.902 068 18182.06 43.16 52686.41 88888.00 2007-03-09 22:43:18.402 068 18182.05 43.14 52686.38 88888.00 2007-03-09 22:43:18.902 068 18182.15 43.09 52686.32 88888.00 2007-03-09 22:43:19.402 068 18182.18 43.05 52686.29 88888.00 2007-03-09 22:43:19.902 068 18182.11 43.08 52686.35 88888.00 2007-03-09 22:43:20.402 068 18182.04 43.04 52686.27 88888.00 2007-03-09 22:43:20.902 068 18182.08 42.97 52686.23 88888.00 2007-03-09 22:43:21.402 068 18182.16 43.04 52686.19 88888.00 2007-03-09 22:43:21.902 068 18182.08 43.07 52686.17 88888.00 2007-03-09 22:43:22.402 068 18182.06 43.08 52686.28 88888.00 2007-03-09 22:43:22.902 068 18181.94 43.08 52686.24 88888.00 2007-03-09 22:43:23.402 068 18182.03 43.04 52686.10 88888.00 2007-03-09 22:43:23.902 068 18182.08 43.08 52686.17 88888.00 2007-03-09 22:43:24.402 068 18182.04 43.10 52686.24 88888.00 2007-03-09 22:43:24.902 068 18181.82 43.07 52686.25 88888.00 2007-03-09 22:43:25.402 068 18181.70 43.10 52686.39 88888.00 2007-03-09 22:43:25.902 068 18181.81 43.13 52686.34 88888.00 2007-03-09 22:43:26.402 068 18181.93 43.18 52686.30 88888.00 2007-03-09 22:43:26.902 068 18181.93 43.13 52686.41 88888.00 2007-03-09 22:43:27.402 068 18181.92 43.15 52686.48 88888.00 2007-03-09 22:43:27.902 068 18181.83 43.13 52686.58 88888.00 2007-03-09 22:43:28.402 068 18181.94 43.01 52686.47 88888.00 2007-03-09 22:43:28.902 068 18181.93 43.07 52686.46 88888.00 2007-03-09 22:43:29.402 068 18181.84 43.07 52686.41 88888.00 2007-03-09 22:43:29.902 068 18181.85 43.09 52686.41 88888.00 2007-03-09 22:43:30.402 068 18181.79 43.11 52686.29 88888.00 2007-03-09 22:43:30.902 068 18181.78 43.09 52686.26 88888.00 2007-03-09 22:43:31.402 068 18181.73 43.02 52686.26 88888.00 2007-03-09 22:43:31.902 068 18181.84 43.00 52686.36 88888.00 2007-03-09 22:43:32.402 068 18181.77 43.00 52686.40 88888.00 2007-03-09 22:43:32.902 068 18181.83 43.02 52686.29 88888.00 2007-03-09 22:43:33.402 068 18181.78 43.04 52686.32 88888.00 2007-03-09 22:43:33.902 068 18181.78 43.06 52686.35 88888.00 2007-03-09 22:43:34.402 068 18181.74 42.98 52686.30 88888.00 2007-03-09 22:43:34.902 068 18181.65 43.00 52686.27 88888.00 2007-03-09 22:43:35.402 068 18181.57 43.03 52686.40 88888.00 2007-03-09 22:43:35.902 068 18181.55 43.03 52686.37 88888.00 2007-03-09 22:43:36.402 068 18181.64 43.02 52686.39 88888.00 2007-03-09 22:43:36.902 068 18181.63 42.98 52686.42 88888.00 2007-03-09 22:43:37.402 068 18181.65 42.99 52686.40 88888.00 2007-03-09 22:43:37.902 068 18181.65 42.96 52686.37 88888.00 2007-03-09 22:43:38.402 068 18181.55 42.95 52686.49 88888.00 2007-03-09 22:43:38.902 068 18181.63 42.95 52686.49 88888.00 2007-03-09 22:43:39.402 068 18181.59 42.96 52686.42 88888.00 2007-03-09 22:43:39.902 068 18181.64 42.97 52686.48 88888.00 2007-03-09 22:43:40.402 068 18181.78 42.77 52686.60 88888.00 2007-03-09 22:43:40.902 068 18181.73 42.74 52686.58 88888.00 2007-03-09 22:43:41.402 068 18181.73 42.84 52686.55 88888.00 2007-03-09 22:43:41.902 068 18181.82 42.80 52686.52 88888.00 2007-03-09 22:43:42.402 068 18181.79 42.83 52686.45 88888.00 2007-03-09 22:43:42.902 068 18181.71 42.89 52686.41 88888.00 2007-03-09 22:43:43.402 068 18181.62 42.86 52686.32 88888.00 2007-03-09 22:43:43.902 068 18181.56 42.73 52686.27 88888.00 2007-03-09 22:43:44.402 068 18181.52 42.69 52686.41 88888.00 2007-03-09 22:43:44.902 068 18181.51 42.77 52686.50 88888.00 2007-03-09 22:43:45.402 068 18181.43 42.79 52686.62 88888.00 2007-03-09 22:43:45.902 068 18181.48 42.77 52686.65 88888.00 2007-03-09 22:43:46.402 068 18181.43 42.77 52686.62 88888.00 2007-03-09 22:43:46.902 068 18181.48 42.77 52686.60 88888.00 2007-03-09 22:43:47.402 068 18181.41 42.78 52686.59 88888.00 2007-03-09 22:43:47.902 068 18181.43 42.75 52686.48 88888.00 2007-03-09 22:43:48.402 068 18181.42 42.73 52686.46 88888.00 2007-03-09 22:43:48.902 068 18181.50 42.74 52686.45 88888.00 2007-03-09 22:43:49.402 068 18181.56 42.79 52686.45 88888.00 2007-03-09 22:43:49.902 068 18181.50 42.67 52686.32 88888.00 2007-03-09 22:43:50.402 068 18181.52 42.59 52686.26 88888.00 2007-03-09 22:43:50.902 068 18181.32 42.59 52686.34 88888.00 2007-03-09 22:43:51.402 068 18181.34 42.65 52686.38 88888.00 2007-03-09 22:43:51.902 068 18181.46 42.62 52686.41 88888.00 2007-03-09 22:43:52.402 068 18181.48 42.75 52686.49 88888.00 2007-03-09 22:43:52.902 068 18181.39 42.69 52686.59 88888.00 2007-03-09 22:43:53.402 068 18181.32 42.63 52686.55 88888.00 2007-03-09 22:43:53.902 068 18181.29 42.56 52686.52 88888.00 2007-03-09 22:43:54.402 068 18181.35 42.58 52686.58 88888.00 2007-03-09 22:43:54.902 068 18181.33 42.59 52686.58 88888.00 2007-03-09 22:43:55.402 068 18181.38 42.57 52686.59 88888.00 2007-03-09 22:43:55.902 068 18181.30 42.57 52686.63 88888.00 2007-03-09 22:43:56.402 068 18181.28 42.53 52686.58 88888.00 2007-03-09 22:43:56.902 068 18181.23 42.42 52686.54 88888.00 2007-03-09 22:43:57.402 068 18181.17 42.42 52686.46 88888.00 2007-03-09 22:43:57.902 068 18181.37 42.50 52686.41 88888.00 2007-03-09 22:43:58.402 068 18181.32 42.52 52686.48 88888.00 2007-03-09 22:43:58.902 068 18181.29 42.59 52686.48 88888.00 2007-03-09 22:43:59.402 068 18181.19 42.62 52686.43 88888.00 2007-03-09 22:43:59.902 068 18181.18 42.46 52686.39 88888.00 2007-03-09 22:44:00.402 068 18181.12 42.36 52686.36 88888.00 2007-03-09 22:44:00.902 068 18181.05 42.37 52686.49 88888.00 2007-03-09 22:44:01.402 068 18181.20 42.41 52686.69 88888.00 2007-03-09 22:44:01.902 068 18181.30 42.50 52686.61 88888.00 2007-03-09 22:44:02.402 068 18181.25 42.42 52686.52 88888.00 2007-03-09 22:44:02.902 068 18181.21 42.44 52686.50 88888.00 2007-03-09 22:44:03.402 068 18181.23 42.50 52686.47 88888.00 2007-03-09 22:44:03.902 068 18181.25 42.54 52686.47 88888.00 2007-03-09 22:44:04.402 068 18181.20 42.54 52686.47 88888.00 2007-03-09 22:44:04.902 068 18181.11 42.50 52686.40 88888.00 2007-03-09 22:44:05.402 068 18181.17 42.41 52686.42 88888.00 2007-03-09 22:44:05.902 068 18181.08 42.35 52686.52 88888.00 2007-03-09 22:44:06.402 068 18181.06 42.34 52686.58 88888.00 2007-03-09 22:44:06.902 068 18180.99 42.47 52686.60 88888.00 2007-03-09 22:44:07.402 068 18181.03 42.50 52686.63 88888.00 2007-03-09 22:44:07.902 068 18181.07 42.46 52686.59 88888.00 2007-03-09 22:44:08.402 068 18181.19 42.46 52686.59 88888.00 2007-03-09 22:44:08.902 068 18181.01 42.47 52686.62 88888.00 2007-03-09 22:44:09.402 068 18180.96 42.42 52686.60 88888.00 2007-03-09 22:44:09.902 068 18180.99 42.41 52686.61 88888.00 2007-03-09 22:44:10.402 068 18180.98 42.42 52686.60 88888.00 2007-03-09 22:44:10.902 068 18180.96 42.36 52686.68 88888.00 2007-03-09 22:44:11.402 068 18180.90 42.36 52686.64 88888.00 2007-03-09 22:44:11.902 068 18180.87 42.39 52686.58 88888.00 2007-03-09 22:44:12.402 068 18180.84 42.30 52686.68 88888.00 2007-03-09 22:44:12.902 068 18180.92 42.32 52686.65 88888.00 2007-03-09 22:44:13.402 068 18180.94 42.38 52686.62 88888.00 2007-03-09 22:44:13.902 068 18180.90 42.37 52686.59 88888.00 2007-03-09 22:44:14.402 068 18180.89 42.28 52686.68 88888.00 2007-03-09 22:44:14.902 068 18180.72 42.30 52686.70 88888.00 2007-03-09 22:44:15.402 068 18180.74 42.33 52686.63 88888.00 2007-03-09 22:44:15.902 068 18180.90 42.33 52686.58 88888.00 2007-03-09 22:44:16.402 068 18180.91 42.29 52686.68 88888.00 2007-03-09 22:44:16.902 068 18180.84 42.23 52686.71 88888.00 2007-03-09 22:44:17.402 068 18180.90 42.17 52686.59 88888.00 2007-03-09 22:44:17.902 068 18180.96 42.16 52686.64 88888.00 2007-03-09 22:44:18.402 068 18180.94 42.26 52686.70 88888.00 2007-03-09 22:44:18.902 068 18180.90 42.28 52686.68 88888.00 2007-03-09 22:44:19.402 068 18180.87 42.18 52686.69 88888.00 2007-03-09 22:44:19.902 068 18180.83 42.18 52686.70 88888.00 2007-03-09 22:44:20.402 068 18180.83 42.12 52686.70 88888.00 2007-03-09 22:44:20.902 068 18180.87 42.08 52686.64 88888.00 2007-03-09 22:44:21.402 068 18180.83 42.18 52686.59 88888.00 2007-03-09 22:44:21.902 068 18180.88 42.16 52686.58 88888.00 2007-03-09 22:44:22.402 068 18180.94 42.15 52686.54 88888.00 2007-03-09 22:44:22.902 068 18181.07 42.13 52686.54 88888.00 2007-03-09 22:44:23.402 068 18180.98 42.17 52686.48 88888.00 2007-03-09 22:44:23.902 068 18180.84 42.24 52686.50 88888.00 2007-03-09 22:44:24.402 068 18180.84 42.22 52686.45 88888.00 2007-03-09 22:44:24.902 068 18180.79 42.26 52686.42 88888.00 2007-03-09 22:44:25.402 068 18180.86 42.23 52686.40 88888.00 2007-03-09 22:44:25.902 068 18180.92 42.23 52686.39 88888.00 2007-03-09 22:44:26.402 068 18180.88 42.25 52686.52 88888.00 2007-03-09 22:44:26.902 068 18180.84 42.24 52686.58 88888.00 2007-03-09 22:44:27.402 068 18180.87 42.18 52686.72 88888.00 2007-03-09 22:44:27.902 068 18180.84 42.24 52686.68 88888.00 2007-03-09 22:44:28.402 068 18180.83 42.25 52686.49 88888.00 2007-03-09 22:44:28.902 068 18180.78 42.24 52686.50 88888.00 2007-03-09 22:44:29.402 068 18180.70 42.24 52686.54 88888.00 2007-03-09 22:44:29.902 068 18180.69 42.21 52686.60 88888.00 2007-03-09 22:44:30.402 068 18180.77 42.22 52686.55 88888.00 2007-03-09 22:44:30.902 068 18180.79 42.30 52686.45 88888.00 2007-03-09 22:44:31.402 068 18180.74 42.28 52686.43 88888.00 2007-03-09 22:44:31.902 068 18180.62 42.18 52686.50 88888.00 2007-03-09 22:44:32.402 068 18180.62 42.14 52686.61 88888.00 2007-03-09 22:44:32.902 068 18180.47 42.06 52686.51 88888.00 2007-03-09 22:44:33.402 068 18180.45 42.05 52686.53 88888.00 2007-03-09 22:44:33.902 068 18180.48 42.12 52686.57 88888.00 2007-03-09 22:44:34.402 068 18180.49 42.21 52686.49 88888.00 2007-03-09 22:44:34.902 068 18180.51 42.20 52686.53 88888.00 2007-03-09 22:44:35.402 068 18180.54 42.24 52686.41 88888.00 2007-03-09 22:44:35.902 068 18180.62 42.22 52686.35 88888.00 2007-03-09 22:44:36.402 068 18180.65 42.21 52686.45 88888.00 2007-03-09 22:44:36.902 068 18180.61 42.24 52686.37 88888.00 2007-03-09 22:44:37.402 068 18180.45 42.24 52686.36 88888.00 2007-03-09 22:44:37.902 068 18180.64 42.23 52686.29 88888.00 2007-03-09 22:44:38.402 068 18180.77 42.22 52686.38 88888.00 2007-03-09 22:44:38.902 068 18180.72 42.19 52686.38 88888.00 2007-03-09 22:44:39.402 068 18180.75 42.09 52686.31 88888.00 2007-03-09 22:44:39.902 068 18180.73 42.01 52686.30 88888.00 2007-03-09 22:44:40.402 068 18180.67 42.03 52686.36 88888.00 2007-03-09 22:44:40.902 068 18180.58 42.13 52686.30 88888.00 2007-03-09 22:44:41.402 068 18180.58 42.17 52686.26 88888.00 2007-03-09 22:44:41.902 068 18180.70 42.10 52686.28 88888.00 2007-03-09 22:44:42.402 068 18181.03 42.02 52686.18 88888.00 2007-03-09 22:44:42.902 068 18181.27 41.99 52686.23 88888.00 2007-03-09 22:44:43.402 068 18180.66 42.04 52686.28 88888.00 2007-03-09 22:44:43.902 068 18180.63 42.07 52686.31 88888.00 2007-03-09 22:44:44.402 068 18180.69 42.04 52686.40 88888.00 2007-03-09 22:44:44.902 068 18180.69 41.99 52686.35 88888.00 2007-03-09 22:44:45.402 068 18180.73 41.95 52686.35 88888.00 2007-03-09 22:44:45.902 068 18180.70 42.04 52686.46 88888.00 2007-03-09 22:44:46.402 068 18180.70 42.08 52686.53 88888.00 2007-03-09 22:44:46.902 068 18180.72 42.06 52686.47 88888.00 2007-03-09 22:44:47.402 068 18180.57 42.12 52686.37 88888.00 2007-03-09 22:44:47.902 068 18180.57 42.10 52686.31 88888.00 2007-03-09 22:44:48.402 068 18180.68 42.07 52686.25 88888.00 2007-03-09 22:44:48.902 068 18180.74 42.01 52686.27 88888.00 2007-03-09 22:44:49.402 068 18180.75 42.02 52686.28 88888.00 2007-03-09 22:44:49.902 068 18180.68 42.00 52686.22 88888.00 2007-03-09 22:44:50.402 068 18180.68 42.10 52686.13 88888.00 2007-03-09 22:44:50.902 068 18180.59 42.10 52686.13 88888.00 2007-03-09 22:44:51.402 068 18180.59 42.09 52686.26 88888.00 2007-03-09 22:44:51.902 068 18180.64 42.11 52686.25 88888.00 2007-03-09 22:44:52.402 068 18180.58 42.06 52686.32 88888.00 2007-03-09 22:44:52.902 068 18180.57 42.05 52686.43 88888.00 2007-03-09 22:44:53.402 068 18180.67 42.01 52686.51 88888.00 2007-03-09 22:44:53.902 068 18180.72 42.08 52686.46 88888.00 2007-03-09 22:44:54.402 068 18180.73 42.05 52686.46 88888.00 2007-03-09 22:44:54.902 068 18180.72 41.99 52686.50 88888.00 2007-03-09 22:44:55.402 068 18180.67 42.00 52686.41 88888.00 2007-03-09 22:44:55.902 068 18180.57 42.05 52686.36 88888.00 2007-03-09 22:44:56.402 068 18180.67 42.07 52686.34 88888.00 2007-03-09 22:44:56.902 068 18180.76 42.17 52686.37 88888.00 2007-03-09 22:44:57.402 068 18180.59 42.01 52686.40 88888.00 2007-03-09 22:44:57.902 068 18180.54 41.90 52686.32 88888.00 2007-03-09 22:44:58.402 068 18180.59 41.89 52686.40 88888.00 2007-03-09 22:44:58.902 068 18180.58 41.89 52686.37 88888.00 2007-03-09 22:44:59.402 068 18180.61 41.90 52686.41 88888.00 2007-03-09 22:44:59.902 068 18180.57 41.82 52686.49 88888.00 2007-03-09 22:45:00.402 068 18180.65 41.80 52686.41 88888.00 2007-03-09 22:45:00.902 068 18180.67 41.82 52686.45 88888.00 2007-03-09 22:45:01.402 068 18180.59 41.92 52686.46 88888.00 2007-03-09 22:45:01.902 068 18180.58 41.94 52686.35 88888.00 2007-03-09 22:45:02.402 068 18180.47 41.89 52686.43 88888.00 2007-03-09 22:45:02.902 068 18180.41 41.96 52686.43 88888.00 2007-03-09 22:45:03.402 068 18180.48 42.00 52686.30 88888.00 2007-03-09 22:45:03.902 068 18180.53 41.95 52686.20 88888.00 2007-03-09 22:45:04.402 068 18180.62 41.94 52686.28 88888.00 2007-03-09 22:45:04.902 068 18180.57 41.98 52686.39 88888.00 2007-03-09 22:45:05.402 068 18180.53 42.04 52686.36 88888.00 2007-03-09 22:45:05.902 068 18180.47 42.04 52686.30 88888.00 2007-03-09 22:45:06.402 068 18180.38 41.97 52686.25 88888.00 2007-03-09 22:45:06.902 068 18180.44 42.00 52686.26 88888.00 2007-03-09 22:45:07.402 068 18180.43 42.06 52686.17 88888.00 2007-03-09 22:45:07.902 068 18180.48 42.00 52686.07 88888.00 2007-03-09 22:45:08.402 068 18180.57 41.97 52686.01 88888.00 2007-03-09 22:45:08.902 068 18180.41 41.89 52686.03 88888.00 2007-03-09 22:45:09.402 068 18180.44 41.96 52686.05 88888.00 2007-03-09 22:45:09.902 068 18180.40 42.03 52686.15 88888.00 2007-03-09 22:45:10.402 068 18180.46 42.07 52686.24 88888.00 2007-03-09 22:45:10.902 068 18180.46 41.94 52686.27 88888.00 2007-03-09 22:45:11.402 068 18180.38 41.96 52686.24 88888.00 2007-03-09 22:45:11.902 068 18180.19 41.91 52686.20 88888.00 2007-03-09 22:45:12.402 068 18180.21 41.95 52686.20 88888.00 2007-03-09 22:45:12.902 068 18180.33 41.96 52686.15 88888.00 2007-03-09 22:45:13.402 068 18180.42 41.97 52686.24 88888.00 2007-03-09 22:45:13.902 068 18180.45 41.99 52686.24 88888.00 2007-03-09 22:45:14.402 068 18180.37 42.01 52686.27 88888.00 2007-03-09 22:45:14.902 068 18180.49 42.01 52686.25 88888.00 2007-03-09 22:45:15.402 068 18180.46 42.00 52686.16 88888.00 2007-03-09 22:45:15.902 068 18180.41 42.01 52686.19 88888.00 2007-03-09 22:45:16.402 068 18180.46 41.99 52686.14 88888.00 2007-03-09 22:45:16.902 068 18180.46 41.92 52686.18 88888.00 2007-03-09 22:45:17.402 068 18180.46 41.91 52686.22 88888.00 2007-03-09 22:45:17.902 068 18180.40 41.94 52686.17 88888.00 2007-03-09 22:45:18.402 068 18180.54 41.99 52686.24 88888.00 2007-03-09 22:45:18.902 068 18180.51 41.98 52686.39 88888.00 2007-03-09 22:45:19.402 068 18180.52 41.98 52686.47 88888.00 2007-03-09 22:45:19.902 068 18180.59 41.96 52686.35 88888.00 2007-03-09 22:45:20.402 068 18180.54 41.99 52686.38 88888.00 2007-03-09 22:45:20.902 068 18180.45 41.96 52686.37 88888.00 2007-03-09 22:45:21.402 068 18180.36 42.05 52686.37 88888.00 2007-03-09 22:45:21.902 068 18180.41 42.05 52686.46 88888.00 2007-03-09 22:45:22.402 068 18180.44 41.99 52686.35 88888.00 2007-03-09 22:45:22.902 068 18180.47 41.96 52686.29 88888.00 2007-03-09 22:45:23.402 068 18180.41 42.01 52686.28 88888.00 2007-03-09 22:45:23.902 068 18180.76 41.92 52686.40 88888.00 2007-03-09 22:45:24.402 068 18180.80 41.88 52686.49 88888.00 2007-03-09 22:45:24.902 068 18180.58 41.91 52686.37 88888.00 2007-03-09 22:45:25.402 068 18180.45 42.01 52686.28 88888.00 2007-03-09 22:45:25.902 068 18180.35 42.04 52686.42 88888.00 2007-03-09 22:45:26.402 068 18180.52 41.94 52686.41 88888.00 2007-03-09 22:45:26.902 068 18180.54 41.96 52686.38 88888.00 2007-03-09 22:45:27.402 068 18180.49 41.97 52686.39 88888.00 2007-03-09 22:45:27.902 068 18180.48 41.95 52686.28 88888.00 2007-03-09 22:45:28.402 068 18180.58 41.90 52686.28 88888.00 2007-03-09 22:45:28.902 068 18180.58 41.90 52686.42 88888.00 2007-03-09 22:45:29.402 068 18180.59 42.02 52686.39 88888.00 2007-03-09 22:45:29.902 068 18180.64 42.07 52686.24 88888.00 2007-03-09 22:45:30.402 068 18180.53 42.13 52686.30 88888.00 2007-03-09 22:45:30.902 068 18180.43 42.13 52686.32 88888.00 2007-03-09 22:45:31.402 068 18180.38 42.07 52686.32 88888.00 2007-03-09 22:45:31.902 068 18180.30 41.98 52686.23 88888.00 2007-03-09 22:45:32.402 068 18180.30 41.95 52686.30 88888.00 2007-03-09 22:45:32.902 068 18180.46 42.02 52686.49 88888.00 2007-03-09 22:45:33.402 068 18180.47 42.05 52686.57 88888.00 2007-03-09 22:45:33.902 068 18180.42 41.97 52686.62 88888.00 2007-03-09 22:45:34.402 068 18180.42 41.97 52686.63 88888.00 2007-03-09 22:45:34.902 068 18180.49 42.04 52686.57 88888.00 2007-03-09 22:45:35.402 068 18180.55 42.00 52686.62 88888.00 2007-03-09 22:45:35.902 068 18180.45 42.09 52686.64 88888.00 2007-03-09 22:45:36.402 068 18180.46 42.13 52686.68 88888.00 2007-03-09 22:45:36.902 068 18180.47 42.12 52686.62 88888.00 2007-03-09 22:45:37.402 068 18180.49 42.15 52686.55 88888.00 2007-03-09 22:45:37.902 068 18180.44 42.12 52686.46 88888.00 2007-03-09 22:45:38.402 068 18180.24 42.11 52686.41 88888.00 2007-03-09 22:45:38.902 068 18180.29 42.12 52686.48 88888.00 2007-03-09 22:45:39.402 068 18180.42 42.12 52686.49 88888.00 2007-03-09 22:45:39.902 068 18180.36 42.07 52686.58 88888.00 2007-03-09 22:45:40.402 068 18180.40 42.09 52686.61 88888.00 2007-03-09 22:45:40.902 068 18180.52 42.04 52686.51 88888.00 2007-03-09 22:45:41.399 068 18180.34 42.07 52686.51 88888.00 2007-03-09 22:45:41.909 068 18180.27 42.05 52686.49 88888.00 2007-03-09 22:45:42.409 068 18180.45 42.10 52686.59 88888.00 2007-03-09 22:45:42.909 068 18180.42 42.13 52686.57 88888.00 2007-03-09 22:45:43.409 068 18180.40 42.11 52686.49 88888.00 2007-03-09 22:45:43.909 068 18180.26 42.08 52686.55 88888.00 2007-03-09 22:45:44.409 068 18180.24 42.01 52686.53 88888.00 2007-03-09 22:45:44.909 068 18180.33 42.01 52686.53 88888.00 2007-03-09 22:45:45.409 068 18180.19 42.01 52686.49 88888.00 2007-03-09 22:45:45.909 068 18180.12 42.08 52686.59 88888.00 2007-03-09 22:45:46.409 068 18180.15 42.06 52686.54 88888.00 2007-03-09 22:45:46.909 068 18180.30 42.05 52686.47 88888.00 2007-03-09 22:45:47.409 068 18180.26 42.01 52686.57 88888.00 2007-03-09 22:45:47.909 068 18180.21 41.97 52686.63 88888.00 2007-03-09 22:45:48.409 068 18180.29 42.00 52686.61 88888.00 2007-03-09 22:45:48.909 068 18180.36 42.02 52686.59 88888.00 2007-03-09 22:45:49.409 068 18180.34 42.06 52686.66 88888.00 2007-03-09 22:45:49.909 068 18180.29 41.99 52686.63 88888.00 2007-03-09 22:45:50.409 068 18180.22 42.04 52686.64 88888.00 2007-03-09 22:45:50.909 068 18180.20 42.00 52686.65 88888.00 2007-03-09 22:45:51.409 068 18180.16 41.95 52686.71 88888.00 2007-03-09 22:45:51.909 068 18180.15 41.96 52686.62 88888.00 2007-03-09 22:45:52.409 068 18180.26 42.01 52686.51 88888.00 2007-03-09 22:45:52.909 068 18180.33 42.03 52686.55 88888.00 2007-03-09 22:45:53.409 068 18180.32 42.04 52686.63 88888.00 2007-03-09 22:45:53.909 068 18180.27 42.04 52686.68 88888.00 2007-03-09 22:45:54.409 068 18180.27 42.09 52686.59 88888.00 2007-03-09 22:45:54.909 068 18180.25 42.07 52686.63 88888.00 2007-03-09 22:45:55.409 068 18180.35 42.05 52686.59 88888.00 2007-03-09 22:45:55.909 068 18180.40 42.03 52686.66 88888.00 2007-03-09 22:45:56.409 068 18180.40 42.06 52686.65 88888.00 2007-03-09 22:45:56.909 068 18180.19 42.03 52686.55 88888.00 2007-03-09 22:45:57.409 068 18180.21 42.08 52686.53 88888.00 2007-03-09 22:45:57.909 068 18180.26 42.08 52686.52 88888.00 2007-03-09 22:45:58.409 068 18180.31 42.10 52686.61 88888.00 2007-03-09 22:45:58.909 068 18180.29 42.09 52686.61 88888.00 2007-03-09 22:45:59.409 068 18180.29 42.07 52686.64 88888.00 2007-03-09 22:45:59.909 068 18180.18 42.16 52686.60 88888.00 2007-03-09 22:46:00.409 068 18180.14 42.10 52686.65 88888.00 2007-03-09 22:46:00.909 068 18180.24 42.16 52686.68 88888.00 2007-03-09 22:46:01.409 068 18180.33 42.14 52686.62 88888.00 2007-03-09 22:46:01.909 068 18180.27 42.07 52686.75 88888.00 2007-03-09 22:46:02.409 068 18180.25 42.02 52686.88 88888.00 2007-03-09 22:46:02.909 068 18180.32 42.05 52686.74 88888.00 2007-03-09 22:46:03.409 068 18180.38 42.08 52686.76 88888.00 2007-03-09 22:46:03.909 068 18180.33 42.07 52686.81 88888.00 2007-03-09 22:46:04.409 068 18180.37 42.10 52686.71 88888.00 2007-03-09 22:46:04.909 068 18180.40 42.11 52686.73 88888.00 2007-03-09 22:46:05.409 068 18180.40 42.11 52686.92 88888.00 2007-03-09 22:46:05.909 068 18180.24 42.09 52686.90 88888.00 2007-03-09 22:46:06.409 068 18180.31 42.03 52686.93 88888.00 2007-03-09 22:46:06.909 068 18180.46 41.94 52686.83 88888.00 2007-03-09 22:46:07.409 068 18180.43 41.95 52686.64 88888.00 2007-03-09 22:46:07.909 068 18180.41 42.01 52686.55 88888.00 2007-03-09 22:46:08.409 068 18180.38 42.07 52686.58 88888.00 2007-03-09 22:46:08.909 068 18180.42 42.03 52686.64 88888.00 2007-03-09 22:46:09.409 068 18180.59 42.05 52686.70 88888.00 2007-03-09 22:46:09.909 068 18180.67 42.02 52686.70 88888.00 2007-03-09 22:46:10.409 068 18180.68 41.99 52686.76 88888.00 2007-03-09 22:46:10.909 068 18180.55 42.02 52686.74 88888.00 2007-03-09 22:46:11.409 068 18180.55 41.97 52686.69 88888.00 2007-03-09 22:46:11.909 068 18180.62 41.94 52686.78 88888.00 2007-03-09 22:46:12.409 068 18180.68 42.01 52686.86 88888.00 2007-03-09 22:46:12.909 068 18180.66 41.98 52686.87 88888.00 2007-03-09 22:46:13.409 068 18180.77 41.94 52686.80 88888.00 2007-03-09 22:46:13.909 068 18180.92 41.95 52686.77 88888.00 2007-03-09 22:46:14.409 068 18180.91 41.88 52686.70 88888.00 2007-03-09 22:46:14.909 068 18180.76 41.91 52686.72 88888.00 2007-03-09 22:46:15.409 068 18180.77 41.82 52686.83 88888.00 2007-03-09 22:46:15.909 068 18180.65 41.73 52686.76 88888.00 2007-03-09 22:46:16.409 068 18180.80 41.77 52686.69 88888.00 2007-03-09 22:46:16.909 068 18180.86 41.78 52686.64 88888.00 2007-03-09 22:46:17.409 068 18180.76 41.75 52686.62 88888.00 2007-03-09 22:46:17.909 068 18180.67 41.74 52686.59 88888.00 2007-03-09 22:46:18.409 068 18180.79 41.83 52686.53 88888.00 2007-03-09 22:46:18.909 068 18180.84 41.89 52686.54 88888.00 2007-03-09 22:46:19.409 068 18180.75 41.94 52686.57 88888.00 2007-03-09 22:46:19.909 068 18180.62 41.92 52686.63 88888.00 2007-03-09 22:46:20.409 068 18180.55 41.92 52686.62 88888.00 2007-03-09 22:46:20.909 068 18180.67 41.92 52686.57 88888.00 2007-03-09 22:46:21.409 068 18180.68 41.94 52686.55 88888.00 2007-03-09 22:46:21.909 068 18180.68 41.98 52686.70 88888.00 2007-03-09 22:46:22.409 068 18180.74 41.91 52686.75 88888.00 2007-03-09 22:46:22.909 068 18180.68 41.89 52686.72 88888.00 2007-03-09 22:46:23.409 068 18180.70 41.91 52686.83 88888.00 2007-03-09 22:46:23.909 068 18180.70 42.00 52686.81 88888.00 2007-03-09 22:46:24.409 068 18180.69 42.01 52686.82 88888.00 2007-03-09 22:46:24.909 068 18180.66 41.95 52686.76 88888.00 2007-03-09 22:46:25.409 068 18180.69 41.97 52686.74 88888.00 2007-03-09 22:46:25.909 068 18180.73 41.86 52686.70 88888.00 2007-03-09 22:46:26.409 068 18180.77 41.99 52686.75 88888.00 2007-03-09 22:46:26.909 068 18180.73 41.88 52686.76 88888.00 2007-03-09 22:46:27.409 068 18180.64 41.84 52686.80 88888.00 2007-03-09 22:46:27.909 068 18180.58 41.81 52686.73 88888.00 2007-03-09 22:46:28.409 068 18180.56 41.84 52686.82 88888.00 2007-03-09 22:46:28.909 068 18180.48 41.83 52686.88 88888.00 2007-03-09 22:46:29.409 068 18180.55 41.80 52686.85 88888.00 2007-03-09 22:46:29.909 068 18180.63 41.75 52686.77 88888.00 2007-03-09 22:46:30.409 068 18180.72 41.76 52686.73 88888.00 2007-03-09 22:46:30.909 068 18180.62 41.76 52686.69 88888.00 2007-03-09 22:46:31.409 068 18180.61 41.77 52686.73 88888.00 2007-03-09 22:46:31.909 068 18180.44 41.85 52686.88 88888.00 2007-03-09 22:46:32.409 068 18180.49 41.87 52686.89 88888.00 2007-03-09 22:46:32.909 068 18180.58 41.91 52686.77 88888.00 2007-03-09 22:46:33.409 068 18180.62 41.85 52686.70 88888.00 2007-03-09 22:46:33.909 068 18180.58 41.81 52686.82 88888.00 2007-03-09 22:46:34.409 068 18180.48 41.89 52686.85 88888.00 2007-03-09 22:46:34.909 068 18180.40 41.95 52686.83 88888.00 2007-03-09 22:46:35.409 068 18180.47 41.92 52686.83 88888.00 2007-03-09 22:46:35.909 068 18180.53 41.87 52686.81 88888.00 2007-03-09 22:46:36.409 068 18180.63 41.94 52686.94 88888.00 2007-03-09 22:46:36.909 068 18180.62 41.95 52686.93 88888.00 2007-03-09 22:46:37.409 068 18180.59 41.89 52686.89 88888.00 2007-03-09 22:46:37.909 068 18180.49 41.85 52687.03 88888.00 2007-03-09 22:46:38.409 068 18180.53 41.87 52686.98 88888.00 2007-03-09 22:46:38.909 068 18180.38 41.88 52686.92 88888.00 2007-03-09 22:46:39.409 068 18180.24 41.83 52686.89 88888.00 2007-03-09 22:46:39.909 068 18180.26 41.94 52686.77 88888.00 2007-03-09 22:46:40.409 068 18180.16 42.04 52686.74 88888.00 2007-03-09 22:46:40.909 068 18180.29 42.00 52686.73 88888.00 2007-03-09 22:46:41.409 068 18180.37 42.02 52686.63 88888.00 2007-03-09 22:46:41.909 068 18180.31 42.07 52686.68 88888.00 2007-03-09 22:46:42.409 068 18180.48 42.05 52686.75 88888.00 2007-03-09 22:46:42.909 068 18180.43 42.00 52686.85 88888.00 2007-03-09 22:46:43.409 068 18180.52 42.02 52686.87 88888.00 2007-03-09 22:46:43.909 068 18180.54 41.99 52686.88 88888.00 2007-03-09 22:46:44.409 068 18180.66 41.94 52686.84 88888.00 2007-03-09 22:46:44.909 068 18180.55 41.90 52686.80 88888.00 2007-03-09 22:46:45.409 068 18180.45 41.82 52686.84 88888.00 2007-03-09 22:46:45.909 068 18180.49 41.77 52686.90 88888.00 2007-03-09 22:46:46.409 068 18180.27 41.79 52686.84 88888.00 2007-03-09 22:46:46.909 068 18180.23 41.80 52686.83 88888.00 2007-03-09 22:46:47.409 068 18180.27 41.87 52686.73 88888.00 2007-03-09 22:46:47.909 068 18180.15 41.84 52686.61 88888.00 2007-03-09 22:46:48.409 068 18180.12 41.85 52686.64 88888.00 2007-03-09 22:46:48.909 068 18180.13 41.86 52686.62 88888.00 2007-03-09 22:46:49.409 068 18180.33 41.85 52686.64 88888.00 2007-03-09 22:46:49.909 068 18180.37 41.85 52686.68 88888.00 2007-03-09 22:46:50.409 068 18180.32 41.80 52686.80 88888.00 2007-03-09 22:46:50.909 068 18180.38 41.84 52686.81 88888.00 2007-03-09 22:46:51.409 068 18180.36 41.86 52686.73 88888.00 2007-03-09 22:46:51.909 068 18180.33 41.80 52686.71 88888.00 2007-03-09 22:46:52.409 068 18180.35 41.83 52686.74 88888.00 2007-03-09 22:46:52.909 068 18180.36 41.83 52686.78 88888.00 2007-03-09 22:46:53.409 068 18180.35 41.77 52686.86 88888.00 2007-03-09 22:46:53.909 068 18180.26 41.74 52686.76 88888.00 2007-03-09 22:46:54.409 068 18180.27 41.77 52686.71 88888.00 2007-03-09 22:46:54.909 068 18180.27 41.80 52686.68 88888.00 2007-03-09 22:46:55.409 068 18180.24 41.76 52686.74 88888.00 2007-03-09 22:46:55.909 068 18180.25 41.84 52686.76 88888.00 2007-03-09 22:46:56.409 068 18180.19 41.92 52686.86 88888.00 2007-03-09 22:46:56.909 068 18180.11 41.94 52686.78 88888.00 2007-03-09 22:46:57.409 068 18180.10 41.90 52686.71 88888.00 2007-03-09 22:46:57.909 068 18180.10 41.90 52686.63 88888.00 2007-03-09 22:46:58.409 068 18180.13 41.83 52686.61 88888.00 2007-03-09 22:46:58.909 068 18179.96 41.85 52686.71 88888.00 2007-03-09 22:46:59.409 068 18180.01 41.88 52686.80 88888.00 2007-03-09 22:46:59.909 068 18180.14 41.85 52686.85 88888.00 2007-03-09 22:47:00.409 068 18180.16 41.84 52686.94 88888.00 2007-03-09 22:47:00.909 068 18180.09 41.82 52686.98 88888.00 2007-03-09 22:47:01.409 068 18180.08 41.89 52686.81 88888.00 2007-03-09 22:47:01.909 068 18180.02 41.90 52686.83 88888.00 2007-03-09 22:47:02.409 068 18179.97 41.82 52686.88 88888.00 2007-03-09 22:47:02.909 068 18180.02 41.76 52686.84 88888.00 2007-03-09 22:47:03.409 068 18180.10 41.81 52686.94 88888.00 2007-03-09 22:47:03.909 068 18180.10 41.78 52686.88 88888.00 2007-03-09 22:47:04.409 068 18180.11 41.85 52686.81 88888.00 2007-03-09 22:47:04.909 068 18180.13 41.83 52686.80 88888.00 2007-03-09 22:47:05.409 068 18180.07 41.83 52686.86 88888.00 2007-03-09 22:47:05.909 068 18180.12 41.80 52686.86 88888.00 2007-03-09 22:47:06.409 068 18180.13 41.78 52686.93 88888.00 2007-03-09 22:47:06.909 068 18180.07 41.87 52686.86 88888.00 2007-03-09 22:47:07.409 068 18180.09 41.91 52686.77 88888.00 2007-03-09 22:47:07.909 068 18180.13 41.88 52686.76 88888.00 2007-03-09 22:47:08.409 068 18180.15 41.82 52686.82 88888.00 2007-03-09 22:47:08.909 068 18180.29 41.81 52686.78 88888.00 2007-03-09 22:47:09.409 068 18180.26 41.78 52686.66 88888.00 2007-03-09 22:47:09.909 068 18180.16 41.72 52686.69 88888.00 2007-03-09 22:47:10.409 068 18180.15 41.70 52686.73 88888.00 2007-03-09 22:47:10.909 068 18180.15 41.82 52686.69 88888.00 2007-03-09 22:47:11.409 068 18180.08 41.81 52686.70 88888.00 2007-03-09 22:47:11.909 068 18180.04 41.69 52686.64 88888.00 2007-03-09 22:47:12.409 068 18180.02 41.75 52686.60 88888.00 2007-03-09 22:47:12.909 068 18180.00 41.75 52686.65 88888.00 2007-03-09 22:47:13.409 068 18179.97 41.77 52686.73 88888.00 2007-03-09 22:47:13.909 068 18179.93 41.77 52686.68 88888.00 2007-03-09 22:47:14.409 068 18179.96 41.65 52686.62 88888.00 2007-03-09 22:47:14.909 068 18180.01 41.61 52686.59 88888.00 2007-03-09 22:47:15.409 068 18179.97 41.66 52686.52 88888.00 2007-03-09 22:47:15.909 068 18179.88 41.69 52686.51 88888.00 2007-03-09 22:47:16.409 068 18179.99 41.69 52686.49 88888.00 2007-03-09 22:47:16.909 068 18180.00 41.75 52686.60 88888.00 2007-03-09 22:47:17.409 068 18180.01 41.85 52686.71 88888.00 2007-03-09 22:47:17.909 068 18179.98 41.98 52686.64 88888.00 2007-03-09 22:47:18.409 068 18180.07 42.02 52686.58 88888.00 2007-03-09 22:47:18.909 068 18180.05 41.94 52686.69 88888.00 2007-03-09 22:47:19.409 068 18180.05 41.88 52686.63 88888.00 2007-03-09 22:47:19.909 068 18180.03 41.98 52686.58 88888.00 2007-03-09 22:47:20.409 068 18180.04 42.01 52686.59 88888.00 2007-03-09 22:47:20.909 068 18180.01 41.95 52686.71 88888.00 2007-03-09 22:47:21.409 068 18180.04 41.91 52686.73 88888.00 2007-03-09 22:47:21.909 068 18180.10 41.85 52686.65 88888.00 2007-03-09 22:47:22.409 068 18179.87 41.85 52686.65 88888.00 2007-03-09 22:47:22.909 068 18179.73 41.95 52686.74 88888.00 2007-03-09 22:47:23.409 068 18179.73 41.96 52686.76 88888.00 2007-03-09 22:47:23.909 068 18179.81 41.96 52686.75 88888.00 2007-03-09 22:47:24.409 068 18179.89 41.96 52686.80 88888.00 2007-03-09 22:47:24.909 068 18179.90 42.13 52686.70 88888.00 2007-03-09 22:47:25.409 068 18179.89 42.14 52686.71 88888.00 2007-03-09 22:47:25.909 068 18179.93 42.06 52686.76 88888.00 2007-03-09 22:47:26.409 068 18179.89 41.94 52686.68 88888.00 2007-03-09 22:47:26.909 068 18179.85 42.00 52686.66 88888.00 2007-03-09 22:47:27.409 068 18179.78 41.98 52686.73 88888.00 2007-03-09 22:47:27.909 068 18179.94 41.96 52686.88 88888.00 2007-03-09 22:47:28.409 068 18180.01 41.92 52686.90 88888.00 2007-03-09 22:47:28.909 068 18179.96 41.95 52686.96 88888.00 2007-03-09 22:47:29.409 068 18180.00 41.96 52686.85 88888.00 2007-03-09 22:47:29.909 068 18179.97 41.95 52686.76 88888.00 2007-03-09 22:47:30.409 068 18180.04 41.94 52686.76 88888.00 2007-03-09 22:47:30.909 068 18180.00 41.94 52686.66 88888.00 2007-03-09 22:47:31.409 068 18179.89 41.81 52686.64 88888.00 2007-03-09 22:47:31.909 068 18179.87 41.91 52686.63 88888.00 2007-03-09 22:47:32.409 068 18179.80 41.98 52686.55 88888.00 2007-03-09 22:47:32.909 068 18179.81 42.03 52686.63 88888.00 2007-03-09 22:47:33.409 068 18179.85 41.99 52686.57 88888.00 2007-03-09 22:47:33.909 068 18179.98 41.97 52686.60 88888.00 2007-03-09 22:47:34.409 068 18180.04 41.99 52686.57 88888.00 2007-03-09 22:47:34.909 068 18180.09 42.01 52686.60 88888.00 2007-03-09 22:47:35.409 068 18180.01 42.04 52686.64 88888.00 2007-03-09 22:47:35.909 068 18179.87 42.00 52686.64 88888.00 2007-03-09 22:47:36.409 068 18179.86 41.99 52686.60 88888.00 2007-03-09 22:47:36.909 068 18179.83 41.97 52686.70 88888.00 2007-03-09 22:47:37.409 068 18179.78 41.96 52686.72 88888.00 2007-03-09 22:47:37.909 068 18179.86 41.91 52686.66 88888.00 2007-03-09 22:47:38.409 068 18179.75 41.97 52686.64 88888.00 2007-03-09 22:47:38.909 068 18179.69 42.04 52686.68 88888.00 2007-03-09 22:47:39.409 068 18179.76 42.03 52686.70 88888.00 2007-03-09 22:47:39.909 068 18179.79 42.00 52686.85 88888.00 2007-03-09 22:47:40.409 068 18179.83 42.02 52686.82 88888.00 2007-03-09 22:47:40.909 068 18179.85 42.01 52686.81 88888.00 2007-03-09 22:47:41.409 068 18179.82 42.06 52686.84 88888.00 2007-03-09 22:47:41.909 068 18179.83 42.10 52686.73 88888.00 2007-03-09 22:47:42.409 068 18179.88 42.12 52686.69 88888.00 2007-03-09 22:47:42.909 068 18179.79 42.05 52686.65 88888.00 2007-03-09 22:47:43.409 068 18179.87 42.01 52686.62 88888.00 2007-03-09 22:47:43.909 068 18179.86 42.01 52686.66 88888.00 2007-03-09 22:47:44.409 068 18179.85 42.04 52686.64 88888.00 2007-03-09 22:47:44.909 068 18179.75 42.21 52686.69 88888.00 2007-03-09 22:47:45.409 068 18179.81 42.17 52686.77 88888.00 2007-03-09 22:47:45.909 068 18179.73 42.07 52686.71 88888.00 2007-03-09 22:47:46.409 068 18179.78 42.06 52686.74 88888.00 2007-03-09 22:47:46.909 068 18179.86 42.09 52686.83 88888.00 2007-03-09 22:47:47.409 068 18179.80 42.08 52686.84 88888.00 2007-03-09 22:47:47.909 068 18179.85 42.07 52686.85 88888.00 2007-03-09 22:47:48.409 068 18179.81 42.08 52686.78 88888.00 2007-03-09 22:47:48.909 068 18179.87 42.09 52686.78 88888.00 2007-03-09 22:47:49.409 068 18179.93 42.12 52686.77 88888.00 2007-03-09 22:47:49.909 068 18179.89 42.11 52686.82 88888.00 2007-03-09 22:47:50.409 068 18179.81 42.11 52686.75 88888.00 2007-03-09 22:47:50.909 068 18179.89 42.09 52686.74 88888.00 2007-03-09 22:47:51.409 068 18180.02 42.07 52686.82 88888.00 2007-03-09 22:47:51.909 068 18179.92 42.01 52686.73 88888.00 2007-03-09 22:47:52.409 068 18179.69 42.08 52686.71 88888.00 2007-03-09 22:47:52.909 068 18179.60 42.09 52686.80 88888.00 2007-03-09 22:47:53.409 068 18179.62 42.08 52686.94 88888.00 2007-03-09 22:47:53.909 068 18179.72 42.04 52686.87 88888.00 2007-03-09 22:47:54.409 068 18179.68 42.00 52686.85 88888.00 2007-03-09 22:47:54.909 068 18179.67 42.03 52686.87 88888.00 2007-03-09 22:47:55.409 068 18179.78 42.07 52686.77 88888.00 2007-03-09 22:47:55.909 068 18179.76 42.00 52686.77 88888.00 2007-03-09 22:47:56.409 068 18179.65 42.07 52686.76 88888.00 2007-03-09 22:47:56.909 068 18179.64 42.10 52686.81 88888.00 2007-03-09 22:47:57.409 068 18179.57 42.07 52686.82 88888.00 2007-03-09 22:47:57.909 068 18179.67 42.06 52686.86 88888.00 2007-03-09 22:47:58.409 068 18179.77 42.07 52686.78 88888.00 2007-03-09 22:47:58.909 068 18179.70 42.09 52686.78 88888.00 2007-03-09 22:47:59.409 068 18179.78 42.11 52686.92 88888.00 2007-03-09 22:47:59.909 068 18179.60 42.12 52686.89 88888.00 2007-03-09 22:48:00.409 068 18179.60 42.10 52686.85 88888.00 2007-03-09 22:48:00.909 068 18179.69 42.19 52686.92 88888.00 2007-03-09 22:48:01.409 068 18179.67 42.26 52686.87 88888.00 2007-03-09 22:48:01.909 068 18179.70 42.26 52686.85 88888.00 2007-03-09 22:48:02.409 068 18179.69 42.20 52686.85 88888.00 2007-03-09 22:48:02.909 068 18179.81 42.12 52686.84 88888.00 2007-03-09 22:48:03.409 068 18179.83 42.14 52686.77 88888.00 2007-03-09 22:48:03.909 068 18179.81 42.19 52686.80 88888.00 2007-03-09 22:48:04.409 068 18179.71 42.31 52686.92 88888.00 2007-03-09 22:48:04.909 068 18179.88 42.28 52686.85 88888.00 2007-03-09 22:48:05.409 068 18179.83 42.26 52686.82 88888.00 2007-03-09 22:48:05.909 068 18179.76 42.30 52686.76 88888.00 2007-03-09 22:48:06.409 068 18179.88 42.22 52686.81 88888.00 2007-03-09 22:48:06.909 068 18179.85 42.21 52686.77 88888.00 2007-03-09 22:48:07.409 068 18179.97 42.36 52686.81 88888.00 2007-03-09 22:48:07.909 068 18180.09 42.38 52686.74 88888.00 2007-03-09 22:48:08.409 068 18180.11 42.30 52686.81 88888.00 2007-03-09 22:48:08.909 068 18180.01 42.28 52686.94 88888.00 2007-03-09 22:48:09.409 068 18179.88 42.25 52686.90 88888.00 2007-03-09 22:48:09.909 068 18179.78 42.28 52686.92 88888.00 2007-03-09 22:48:10.409 068 18179.86 42.26 52686.90 88888.00 2007-03-09 22:48:10.909 068 18179.92 42.24 52686.83 88888.00 2007-03-09 22:48:11.409 068 18179.86 42.25 52686.83 88888.00 2007-03-09 22:48:11.909 068 18179.90 42.31 52686.86 88888.00 2007-03-09 22:48:12.409 068 18179.88 42.38 52686.86 88888.00 2007-03-09 22:48:12.909 068 18179.92 42.39 52686.82 88888.00 2007-03-09 22:48:13.409 068 18179.85 42.32 52686.82 88888.00 2007-03-09 22:48:13.909 068 18179.68 42.26 52686.83 88888.00 2007-03-09 22:48:14.409 068 18179.73 42.18 52686.77 88888.00 2007-03-09 22:48:14.909 068 18179.71 42.17 52686.72 88888.00 2007-03-09 22:48:15.409 068 18179.78 42.21 52686.66 88888.00 2007-03-09 22:48:15.909 068 18180.01 42.22 52686.64 88888.00 2007-03-09 22:48:16.409 068 18180.01 42.24 52686.77 88888.00 2007-03-09 22:48:16.909 068 18179.88 42.25 52686.85 88888.00 2007-03-09 22:48:17.409 068 18179.73 42.31 52686.86 88888.00 2007-03-09 22:48:17.909 068 18179.71 42.39 52686.82 88888.00 2007-03-09 22:48:18.409 068 18179.69 42.41 52686.73 88888.00 2007-03-09 22:48:18.909 068 18179.66 42.35 52686.78 88888.00 2007-03-09 22:48:19.409 068 18179.70 42.32 52686.83 88888.00 2007-03-09 22:48:19.909 068 18179.73 42.29 52686.85 88888.00 2007-03-09 22:48:20.409 068 18179.66 42.31 52686.84 88888.00 2007-03-09 22:48:20.909 068 18179.60 42.30 52686.86 88888.00 2007-03-09 22:48:21.409 068 18179.71 42.36 52686.80 88888.00 2007-03-09 22:48:21.909 068 18179.72 42.34 52686.77 88888.00 2007-03-09 22:48:22.409 068 18179.70 42.34 52686.75 88888.00 2007-03-09 22:48:22.909 068 18179.68 42.30 52686.75 88888.00 2007-03-09 22:48:23.409 068 18179.60 42.26 52686.75 88888.00 2007-03-09 22:48:23.909 068 18179.60 42.25 52686.83 88888.00 2007-03-09 22:48:24.409 068 18179.61 42.29 52686.85 88888.00 2007-03-09 22:48:24.909 068 18179.55 42.23 52686.75 88888.00 2007-03-09 22:48:25.409 068 18179.48 42.25 52686.73 88888.00 2007-03-09 22:48:25.909 068 18179.46 42.33 52686.75 88888.00 2007-03-09 22:48:26.409 068 18179.48 42.42 52686.73 88888.00 2007-03-09 22:48:26.909 068 18179.48 42.45 52686.77 88888.00 2007-03-09 22:48:27.409 068 18179.49 42.49 52686.82 88888.00 2007-03-09 22:48:27.909 068 18179.43 42.45 52686.89 88888.00 2007-03-09 22:48:28.409 068 18179.46 42.41 52686.85 88888.00 2007-03-09 22:48:28.909 068 18179.47 42.37 52686.78 88888.00 2007-03-09 22:48:29.409 068 18179.50 42.42 52686.63 88888.00 2007-03-09 22:48:29.909 068 18179.39 42.45 52686.55 88888.00 2007-03-09 22:48:30.409 068 18179.35 42.50 52686.77 88888.00 2007-03-09 22:48:30.909 068 18179.27 42.41 52686.90 88888.00 2007-03-09 22:48:31.409 068 18179.27 42.42 52687.03 88888.00 2007-03-09 22:48:31.909 068 18179.28 42.49 52687.04 88888.00 2007-03-09 22:48:32.409 068 18179.20 42.48 52686.98 88888.00 2007-03-09 22:48:32.909 068 18179.10 42.34 52686.89 88888.00 2007-03-09 22:48:33.409 068 18179.11 42.35 52686.85 88888.00 2007-03-09 22:48:33.909 068 18179.09 42.38 52686.83 88888.00 2007-03-09 22:48:34.409 068 18179.14 42.38 52686.84 88888.00 2007-03-09 22:48:34.909 068 18179.21 42.41 52686.81 88888.00 2007-03-09 22:48:35.409 068 18179.20 42.50 52686.80 88888.00 2007-03-09 22:48:35.909 068 18179.11 42.57 52686.72 88888.00 2007-03-09 22:48:36.409 068 18179.09 42.52 52686.66 88888.00 2007-03-09 22:48:36.909 068 18179.11 42.58 52686.71 88888.00 2007-03-09 22:48:37.409 068 18179.07 42.58 52686.71 88888.00 2007-03-09 22:48:37.909 068 18179.23 42.52 52686.80 88888.00 2007-03-09 22:48:38.409 068 18179.28 42.52 52686.73 88888.00 2007-03-09 22:48:38.909 068 18179.23 42.46 52686.75 88888.00 2007-03-09 22:48:39.409 068 18179.25 42.44 52686.77 88888.00 2007-03-09 22:48:39.909 068 18179.11 42.44 52686.75 88888.00 2007-03-09 22:48:40.409 068 18179.16 42.45 52686.68 88888.00 2007-03-09 22:48:40.909 068 18179.06 42.56 52686.77 88888.00 2007-03-09 22:48:41.409 068 18179.02 42.55 52686.76 88888.00 2007-03-09 22:48:41.909 068 18178.95 42.53 52686.81 88888.00 2007-03-09 22:48:42.409 068 18179.04 42.62 52686.66 88888.00 2007-03-09 22:48:42.909 068 18179.01 42.62 52686.66 88888.00 2007-03-09 22:48:43.409 068 18178.99 42.48 52686.77 88888.00 2007-03-09 22:48:43.909 068 18179.02 42.45 52686.76 88888.00 2007-03-09 22:48:44.409 068 18179.07 42.41 52686.65 88888.00 2007-03-09 22:48:44.909 068 18178.99 42.47 52686.59 88888.00 2007-03-09 22:48:45.409 068 18178.89 42.44 52686.61 88888.00 2007-03-09 22:48:45.909 068 18178.97 42.37 52686.66 88888.00 2007-03-09 22:48:46.409 068 18178.96 42.39 52686.72 88888.00 2007-03-09 22:48:46.909 068 18178.95 42.51 52686.73 88888.00 2007-03-09 22:48:47.409 068 18178.88 42.65 52686.72 88888.00 2007-03-09 22:48:47.909 068 18178.90 42.61 52686.64 88888.00 2007-03-09 22:48:48.409 068 18178.93 42.49 52686.69 88888.00 2007-03-09 22:48:48.909 068 18178.93 42.47 52686.64 88888.00 2007-03-09 22:48:49.409 068 18178.96 42.55 52686.58 88888.00 2007-03-09 22:48:49.909 068 18178.91 42.64 52686.63 88888.00 2007-03-09 22:48:50.409 068 18178.82 42.68 52686.64 88888.00 2007-03-09 22:48:50.909 068 18178.86 42.69 52686.61 88888.00 2007-03-09 22:48:51.409 068 18178.89 42.63 52686.62 88888.00 2007-03-09 22:48:51.909 068 18178.83 42.63 52686.62 88888.00 2007-03-09 22:48:52.409 068 18178.74 42.59 52686.54 88888.00 2007-03-09 22:48:52.909 068 18178.74 42.64 52686.58 88888.00 2007-03-09 22:48:53.409 068 18178.80 42.58 52686.76 88888.00 2007-03-09 22:48:53.909 068 18178.80 42.55 52686.72 88888.00 2007-03-09 22:48:54.409 068 18178.75 42.59 52686.62 88888.00 2007-03-09 22:48:54.909 068 18178.72 42.65 52686.63 88888.00 2007-03-09 22:48:55.409 068 18178.70 42.72 52686.63 88888.00 2007-03-09 22:48:55.909 068 18178.71 42.70 52686.59 88888.00 2007-03-09 22:48:56.409 068 18178.62 42.75 52686.58 88888.00 2007-03-09 22:48:56.909 068 18178.59 42.82 52686.68 88888.00 2007-03-09 22:48:57.409 068 18178.59 42.85 52686.61 88888.00 2007-03-09 22:48:57.909 068 18178.56 42.78 52686.58 88888.00 2007-03-09 22:48:58.409 068 18178.60 42.77 52686.62 88888.00 2007-03-09 22:48:58.909 068 18178.61 42.81 52686.61 88888.00 2007-03-09 22:48:59.409 068 18178.59 42.91 52686.73 88888.00 2007-03-09 22:48:59.909 068 18178.53 42.94 52686.70 88888.00 2007-03-09 22:49:00.409 068 18178.56 42.95 52686.72 88888.00 2007-03-09 22:49:00.909 068 18178.78 42.92 52686.71 88888.00 2007-03-09 22:49:01.409 068 18178.71 42.81 52686.64 88888.00 2007-03-09 22:49:01.909 068 18178.68 42.79 52686.62 88888.00 2007-03-09 22:49:02.409 068 18178.61 42.82 52686.63 88888.00 2007-03-09 22:49:02.909 068 18178.58 42.91 52686.49 88888.00 2007-03-09 22:49:03.409 068 18178.55 42.88 52686.42 88888.00 2007-03-09 22:49:03.909 068 18178.56 42.87 52686.54 88888.00 2007-03-09 22:49:04.409 068 18178.56 42.88 52686.57 88888.00 2007-03-09 22:49:04.909 068 18178.50 42.89 52686.62 88888.00 2007-03-09 22:49:05.409 068 18178.48 42.86 52686.62 88888.00 2007-03-09 22:49:05.909 068 18178.55 42.81 52686.61 88888.00 2007-03-09 22:49:06.409 068 18178.55 42.74 52686.65 88888.00 2007-03-09 22:49:06.909 068 18178.41 42.81 52686.68 88888.00 2007-03-09 22:49:07.409 068 18178.38 42.77 52686.62 88888.00 2007-03-09 22:49:07.909 068 18178.44 42.71 52686.52 88888.00 2007-03-09 22:49:08.409 068 18178.45 42.75 52686.61 88888.00 2007-03-09 22:49:08.909 068 18178.55 42.83 52686.60 88888.00 2007-03-09 22:49:09.409 068 18178.56 42.83 52686.61 88888.00 2007-03-09 22:49:09.909 068 18178.40 42.78 52686.61 88888.00 2007-03-09 22:49:10.409 068 18178.36 42.78 52686.62 88888.00 2007-03-09 22:49:10.909 068 18178.37 42.69 52686.68 88888.00 2007-03-09 22:49:11.409 068 18178.34 42.73 52686.69 88888.00 2007-03-09 22:49:11.909 068 18178.19 42.72 52686.72 88888.00 2007-03-09 22:49:12.409 068 18178.19 42.80 52686.71 88888.00 2007-03-09 22:49:12.909 068 18178.27 42.76 52686.70 88888.00 2007-03-09 22:49:13.409 068 18178.28 42.75 52686.60 88888.00 2007-03-09 22:49:13.909 068 18178.24 42.76 52686.71 88888.00 2007-03-09 22:49:14.409 068 18178.29 42.85 52686.72 88888.00 2007-03-09 22:49:14.909 068 18178.27 42.86 52686.71 88888.00 2007-03-09 22:49:15.409 068 18178.35 42.88 52686.71 88888.00 2007-03-09 22:49:15.909 068 18178.33 42.85 52686.69 88888.00 2007-03-09 22:49:16.409 068 18178.21 42.82 52686.65 88888.00 2007-03-09 22:49:16.909 068 18178.21 42.85 52686.69 88888.00 2007-03-09 22:49:17.409 068 18178.25 42.86 52686.66 88888.00 2007-03-09 22:49:17.909 068 18178.12 42.82 52686.68 88888.00 2007-03-09 22:49:18.409 068 18178.09 42.81 52686.74 88888.00 2007-03-09 22:49:18.909 068 18178.24 42.84 52686.70 88888.00 2007-03-09 22:49:19.409 068 18178.42 42.94 52686.74 88888.00 2007-03-09 22:49:19.909 068 18178.37 42.85 52686.57 88888.00 2007-03-09 22:49:20.409 068 18178.28 42.85 52686.55 88888.00 2007-03-09 22:49:20.909 068 18178.44 42.92 52686.57 88888.00 2007-03-09 22:49:21.409 068 18178.37 42.89 52686.54 88888.00 2007-03-09 22:49:21.909 068 18178.24 42.91 52686.58 88888.00 2007-03-09 22:49:22.409 068 18178.16 42.94 52686.54 88888.00 2007-03-09 22:49:22.909 068 18178.18 42.94 52686.50 88888.00 2007-03-09 22:49:23.409 068 18178.15 42.94 52686.49 88888.00 2007-03-09 22:49:23.909 068 18178.14 42.92 52686.54 88888.00 2007-03-09 22:49:24.409 068 18178.02 42.88 52686.59 88888.00 2007-03-09 22:49:24.909 068 18177.95 42.91 52686.50 88888.00 2007-03-09 22:49:25.409 068 18178.03 42.99 52686.42 88888.00 2007-03-09 22:49:25.909 068 18178.12 42.92 52686.43 88888.00 2007-03-09 22:49:26.409 068 18178.16 42.94 52686.59 88888.00 2007-03-09 22:49:26.909 068 18178.17 43.01 52686.55 88888.00 2007-03-09 22:49:27.409 068 18178.15 43.07 52686.50 88888.00 2007-03-09 22:49:27.909 068 18178.05 43.04 52686.53 88888.00 2007-03-09 22:49:28.409 068 18178.05 43.00 52686.49 88888.00 2007-03-09 22:49:28.909 068 18178.06 42.99 52686.53 88888.00 2007-03-09 22:49:29.409 068 18178.05 42.97 52686.63 88888.00 2007-03-09 22:49:29.909 068 18178.03 42.98 52686.59 88888.00 2007-03-09 22:49:30.409 068 18178.07 42.99 52686.62 88888.00 2007-03-09 22:49:30.909 068 18177.99 42.94 52686.63 88888.00 2007-03-09 22:49:31.409 068 18178.01 42.99 52686.66 88888.00 2007-03-09 22:49:31.909 068 18178.08 43.11 52686.55 88888.00 2007-03-09 22:49:32.409 068 18178.09 43.09 52686.63 88888.00 2007-03-09 22:49:32.909 068 18178.13 43.10 52686.59 88888.00 2007-03-09 22:49:33.409 068 18177.95 43.12 52686.51 88888.00 2007-03-09 22:49:33.909 068 18177.91 43.13 52686.54 88888.00 2007-03-09 22:49:34.409 068 18178.03 43.08 52686.65 88888.00 2007-03-09 22:49:34.909 068 18178.03 43.03 52686.66 88888.00 2007-03-09 22:49:35.409 068 18178.02 42.99 52686.52 88888.00 2007-03-09 22:49:35.909 068 18177.99 42.92 52686.59 88888.00 2007-03-09 22:49:36.409 068 18177.94 43.00 52686.66 88888.00 2007-03-09 22:49:36.909 068 18177.99 43.08 52686.73 88888.00 2007-03-09 22:49:37.409 068 18178.01 43.05 52686.57 88888.00 2007-03-09 22:49:37.909 068 18178.04 43.07 52686.50 88888.00 2007-03-09 22:49:38.409 068 18178.05 43.05 52686.59 88888.00 2007-03-09 22:49:38.909 068 18177.95 43.03 52686.52 88888.00 2007-03-09 22:49:39.409 068 18177.97 43.10 52686.42 88888.00 2007-03-09 22:49:39.909 068 18177.81 43.17 52686.45 88888.00 2007-03-09 22:49:40.409 068 18177.87 43.19 52686.59 88888.00 2007-03-09 22:49:40.909 068 18177.92 43.20 52686.60 88888.00 2007-03-09 22:49:41.409 068 18177.92 43.12 52686.52 88888.00 2007-03-09 22:49:41.909 068 18178.08 43.09 52686.65 88888.00 2007-03-09 22:49:42.409 068 18178.06 43.15 52686.65 88888.00 2007-03-09 22:49:42.909 068 18178.10 43.15 52686.68 88888.00 2007-03-09 22:49:43.409 068 18178.13 43.15 52686.63 88888.00 2007-03-09 22:49:43.909 068 18178.16 43.17 52686.64 88888.00 2007-03-09 22:49:44.409 068 18178.01 43.20 52686.61 88888.00 2007-03-09 22:49:44.909 068 18177.94 43.26 52686.69 88888.00 2007-03-09 22:49:45.409 068 18177.98 43.28 52686.63 88888.00 2007-03-09 22:49:45.909 068 18177.94 43.31 52686.62 88888.00 2007-03-09 22:49:46.409 068 18177.87 43.29 52686.59 88888.00 2007-03-09 22:49:46.909 068 18178.03 43.31 52686.57 88888.00 2007-03-09 22:49:47.409 068 18177.97 43.31 52686.53 88888.00 2007-03-09 22:49:47.909 068 18177.93 43.40 52686.52 88888.00 2007-03-09 22:49:48.409 068 18177.87 43.40 52686.55 88888.00 2007-03-09 22:49:48.909 068 18177.85 43.38 52686.52 88888.00 2007-03-09 22:49:49.409 068 18177.81 43.31 52686.40 88888.00 2007-03-09 22:49:49.909 068 18177.79 43.32 52686.38 88888.00 2007-03-09 22:49:50.409 068 18177.65 43.33 52686.46 88888.00 2007-03-09 22:49:50.909 068 18177.64 43.26 52686.41 88888.00 2007-03-09 22:49:51.409 068 18177.69 43.24 52686.52 88888.00 2007-03-09 22:49:51.909 068 18177.69 43.24 52686.38 88888.00 2007-03-09 22:49:52.409 068 18177.79 43.26 52686.46 88888.00 2007-03-09 22:49:52.909 068 18177.66 43.23 52686.50 88888.00 2007-03-09 22:49:53.409 068 18177.66 43.18 52686.46 88888.00 2007-03-09 22:49:53.909 068 18177.62 43.22 52686.51 88888.00 2007-03-09 22:49:54.409 068 18177.68 43.21 52686.58 88888.00 2007-03-09 22:49:54.909 068 18177.71 43.32 52686.49 88888.00 2007-03-09 22:49:55.409 068 18177.57 43.37 52686.46 88888.00 2007-03-09 22:49:55.909 068 18177.59 43.46 52686.49 88888.00 2007-03-09 22:49:56.409 068 18177.55 43.44 52686.47 88888.00 2007-03-09 22:49:56.909 068 18177.47 43.42 52686.43 88888.00 2007-03-09 22:49:57.409 068 18177.51 43.38 52686.29 88888.00 2007-03-09 22:49:57.909 068 18177.42 43.34 52686.36 88888.00 2007-03-09 22:49:58.409 068 18177.42 43.32 52686.51 88888.00 2007-03-09 22:49:58.909 068 18177.41 43.29 52686.52 88888.00 2007-03-09 22:49:59.409 068 18177.43 43.28 52686.51 88888.00 2007-03-09 22:49:59.909 068 18177.42 43.25 52686.45 88888.00 2007-03-09 22:50:00.409 068 18177.44 43.25 52686.39 88888.00 2007-03-09 22:50:00.909 068 18177.34 43.28 52686.42 88888.00 2007-03-09 22:50:01.409 068 18177.36 43.29 52686.38 88888.00 2007-03-09 22:50:01.909 068 18177.36 43.39 52686.28 88888.00 2007-03-09 22:50:02.409 068 18177.20 43.38 52686.32 88888.00 2007-03-09 22:50:02.909 068 18177.30 43.41 52686.39 88888.00 2007-03-09 22:50:03.409 068 18177.37 43.42 52686.48 88888.00 2007-03-09 22:50:03.909 068 18177.37 43.43 52686.43 88888.00 2007-03-09 22:50:04.409 068 18177.30 43.48 52686.39 88888.00 2007-03-09 22:50:04.909 068 18177.38 43.51 52686.40 88888.00 2007-03-09 22:50:05.409 068 18177.39 43.55 52686.32 88888.00 2007-03-09 22:50:05.909 068 18177.49 43.48 52686.36 88888.00 2007-03-09 22:50:06.409 068 18177.33 43.44 52686.48 88888.00 2007-03-09 22:50:06.909 068 18177.19 43.48 52686.59 88888.00 2007-03-09 22:50:07.409 068 18176.97 43.48 52686.62 88888.00 2007-03-09 22:50:07.909 068 18177.03 43.43 52686.57 88888.00 2007-03-09 22:50:08.409 068 18177.11 43.43 52686.59 88888.00 2007-03-09 22:50:08.909 068 18177.20 43.48 52686.49 88888.00 2007-03-09 22:50:09.409 068 18177.15 43.49 52686.40 88888.00 2007-03-09 22:50:09.909 068 18177.22 43.52 52686.36 88888.00 2007-03-09 22:50:10.409 068 18177.31 43.56 52686.34 88888.00 2007-03-09 22:50:10.909 068 18177.31 43.51 52686.32 88888.00 2007-03-09 22:50:11.409 068 18177.32 43.48 52686.17 88888.00 2007-03-09 22:50:11.909 068 18177.25 43.51 52686.22 88888.00 2007-03-09 22:50:12.409 068 18177.33 43.53 52686.37 88888.00 2007-03-09 22:50:12.909 068 18177.44 43.46 52686.39 88888.00 2007-03-09 22:50:13.409 068 18177.36 43.47 52686.38 88888.00 2007-03-09 22:50:13.909 068 18177.29 43.54 52686.37 88888.00 2007-03-09 22:50:14.409 068 18177.28 43.57 52686.39 88888.00 2007-03-09 22:50:14.909 068 18177.31 43.51 52686.35 88888.00 2007-03-09 22:50:15.409 068 18177.11 43.50 52686.34 88888.00 2007-03-09 22:50:15.909 068 18177.06 43.56 52686.34 88888.00 2007-03-09 22:50:16.409 068 18177.06 43.57 52686.41 88888.00 2007-03-09 22:50:16.909 068 18176.96 43.56 52686.39 88888.00 2007-03-09 22:50:17.409 068 18177.00 43.55 52686.39 88888.00 2007-03-09 22:50:17.909 068 18177.05 43.63 52686.34 88888.00 2007-03-09 22:50:18.409 068 18176.94 43.70 52686.24 88888.00 2007-03-09 22:50:18.909 068 18176.93 43.67 52686.31 88888.00 2007-03-09 22:50:19.409 068 18176.99 43.57 52686.39 88888.00 2007-03-09 22:50:19.909 068 18176.89 43.49 52686.53 88888.00 2007-03-09 22:50:20.409 068 18176.87 43.58 52686.51 88888.00 2007-03-09 22:50:20.909 068 18177.09 43.70 52686.49 88888.00 2007-03-09 22:50:21.409 068 18176.90 43.67 52686.41 88888.00 2007-03-09 22:50:21.909 068 18176.78 43.65 52686.34 88888.00 2007-03-09 22:50:22.409 068 18176.88 43.73 52686.36 88888.00 2007-03-09 22:50:22.909 068 18177.76 43.69 52686.39 88888.00 2007-03-09 22:50:23.409 068 18178.03 43.62 52686.39 88888.00 2007-03-09 22:50:23.909 068 18178.14 43.59 52686.32 88888.00 2007-03-09 22:50:24.409 068 18177.72 43.69 52686.38 88888.00 2007-03-09 22:50:24.909 068 18177.05 43.64 52686.31 88888.00 2007-03-09 22:50:25.409 068 18177.03 43.67 52686.39 88888.00 2007-03-09 22:50:25.909 068 18176.81 43.73 52686.32 88888.00 2007-03-09 22:50:26.409 068 18176.81 43.75 52686.29 88888.00 2007-03-09 22:50:26.909 068 18176.81 43.83 52686.37 88888.00 2007-03-09 22:50:27.409 068 18177.16 43.81 52686.47 88888.00 2007-03-09 22:50:27.909 068 18177.27 43.81 52686.40 88888.00 2007-03-09 22:50:28.409 068 18177.08 43.81 52686.37 88888.00 2007-03-09 22:50:28.909 068 18176.93 43.77 52686.32 88888.00 2007-03-09 22:50:29.409 068 18176.81 43.73 52686.32 88888.00 2007-03-09 22:50:29.909 068 18176.74 43.73 52686.29 88888.00 2007-03-09 22:50:30.409 068 18176.64 43.72 52686.18 88888.00 2007-03-09 22:50:30.909 068 18176.74 43.84 52686.24 88888.00 2007-03-09 22:50:31.409 068 18176.85 43.77 52686.31 88888.00 2007-03-09 22:50:31.909 068 18176.78 43.73 52686.43 88888.00 2007-03-09 22:50:32.409 068 18176.78 43.76 52686.45 88888.00 2007-03-09 22:50:32.909 068 18176.76 43.88 52686.32 88888.00 2007-03-09 22:50:33.409 068 18176.65 43.85 52686.32 88888.00 2007-03-09 22:50:33.909 068 18176.71 43.75 52686.40 88888.00 2007-03-09 22:50:34.409 068 18176.84 43.76 52686.42 88888.00 2007-03-09 22:50:34.909 068 18176.90 43.81 52686.41 88888.00 2007-03-09 22:50:35.409 068 18176.82 43.85 52686.42 88888.00 2007-03-09 22:50:35.909 068 18176.82 43.83 52686.53 88888.00 2007-03-09 22:50:36.409 068 18176.79 43.78 52686.55 88888.00 2007-03-09 22:50:36.909 068 18176.71 43.77 52686.46 88888.00 2007-03-09 22:50:37.409 068 18176.72 43.76 52686.37 88888.00 2007-03-09 22:50:37.909 068 18176.78 43.72 52686.32 88888.00 2007-03-09 22:50:38.409 068 18176.72 43.77 52686.31 88888.00 2007-03-09 22:50:38.909 068 18176.67 43.73 52686.32 88888.00 2007-03-09 22:50:39.409 068 18176.75 43.78 52686.34 88888.00 2007-03-09 22:50:39.909 068 18176.79 43.80 52686.31 88888.00 2007-03-09 22:50:40.409 068 18176.87 43.81 52686.32 88888.00 2007-03-09 22:50:40.909 068 18176.98 43.83 52686.37 88888.00 2007-03-09 22:50:41.409 068 18176.99 43.77 52686.31 88888.00 2007-03-09 22:50:41.909 068 18176.98 43.84 52686.37 88888.00 2007-03-09 22:50:42.409 068 18176.86 43.84 52686.16 88888.00 2007-03-09 22:50:42.909 068 18176.92 43.78 52686.15 88888.00 2007-03-09 22:50:43.409 068 18176.95 43.71 52686.27 88888.00 2007-03-09 22:50:43.909 068 18176.93 43.68 52686.35 88888.00 2007-03-09 22:50:44.409 068 18176.87 43.74 52686.28 88888.00 2007-03-09 22:50:44.909 068 18176.90 43.77 52686.29 88888.00 2007-03-09 22:50:45.409 068 18176.87 43.72 52686.20 88888.00 2007-03-09 22:50:45.909 068 18176.85 43.73 52686.15 88888.00 2007-03-09 22:50:46.409 068 18176.81 43.71 52686.13 88888.00 2007-03-09 22:50:46.909 068 18176.75 43.63 52686.14 88888.00 2007-03-09 22:50:47.409 068 18176.73 43.72 52686.17 88888.00 2007-03-09 22:50:47.909 068 18176.67 43.77 52686.18 88888.00 2007-03-09 22:50:48.409 068 18176.71 43.79 52686.15 88888.00 2007-03-09 22:50:48.909 068 18176.57 43.79 52686.14 88888.00 2007-03-09 22:50:49.409 068 18176.64 43.76 52686.20 88888.00 2007-03-09 22:50:49.909 068 18176.65 43.73 52686.25 88888.00 2007-03-09 22:50:50.409 068 18176.61 43.73 52686.29 88888.00 2007-03-09 22:50:50.909 068 18176.51 43.74 52686.36 88888.00 2007-03-09 22:50:51.409 068 18176.55 43.79 52686.28 88888.00 2007-03-09 22:50:51.909 068 18176.64 43.80 52686.29 88888.00 2007-03-09 22:50:52.409 068 18176.73 43.75 52686.41 88888.00 2007-03-09 22:50:52.909 068 18176.69 43.79 52686.49 88888.00 2007-03-09 22:50:53.409 068 18176.74 43.89 52686.43 88888.00 2007-03-09 22:50:53.909 068 18176.64 43.83 52686.48 88888.00 2007-03-09 22:50:54.409 068 18176.60 43.67 52686.50 88888.00 2007-03-09 22:50:54.909 068 18176.62 43.65 52686.47 88888.00 2007-03-09 22:50:55.409 068 18176.56 43.69 52686.39 88888.00 2007-03-09 22:50:55.909 068 18176.62 43.84 52686.42 88888.00 2007-03-09 22:50:56.409 068 18176.74 43.85 52686.50 88888.00 2007-03-09 22:50:56.909 068 18176.79 43.84 52686.50 88888.00 2007-03-09 22:50:57.409 068 18176.78 43.83 52686.39 88888.00 2007-03-09 22:50:57.909 068 18176.79 43.84 52686.38 88888.00 2007-03-09 22:50:58.409 068 18176.71 43.82 52686.37 88888.00 2007-03-09 22:50:58.909 068 18176.61 43.78 52686.28 88888.00 2007-03-09 22:50:59.409 068 18176.63 43.83 52686.28 88888.00 2007-03-09 22:50:59.909 068 18176.60 43.86 52686.30 88888.00 2007-03-09 22:51:00.409 068 18176.60 43.92 52686.15 88888.00 2007-03-09 22:51:00.909 068 18176.52 43.98 52686.10 88888.00 2007-03-09 22:51:01.409 068 18176.49 43.91 52686.13 88888.00 2007-03-09 22:51:01.909 068 18176.56 43.87 52686.26 88888.00 2007-03-09 22:51:02.409 068 18176.45 43.94 52686.28 88888.00 2007-03-09 22:51:02.909 068 18176.50 43.95 52686.39 88888.00 2007-03-09 22:51:03.409 068 18176.53 43.89 52686.43 88888.00 2007-03-09 22:51:03.909 068 18176.52 43.95 52686.36 88888.00 2007-03-09 22:51:04.409 068 18176.36 43.88 52686.34 88888.00 2007-03-09 22:51:04.909 068 18176.39 43.88 52686.37 88888.00 2007-03-09 22:51:05.409 068 18176.42 43.98 52686.26 88888.00 2007-03-09 22:51:05.909 068 18176.50 43.98 52686.24 88888.00 2007-03-09 22:51:06.409 068 18176.35 43.97 52686.24 88888.00 2007-03-09 22:51:06.909 068 18176.25 43.89 52686.34 88888.00 2007-03-09 22:51:07.409 068 18176.39 43.96 52686.31 88888.00 2007-03-09 22:51:07.909 068 18176.50 44.08 52686.34 88888.00 2007-03-09 22:51:08.409 068 18176.45 44.14 52686.47 88888.00 2007-03-09 22:51:08.909 068 18176.52 44.11 52686.41 88888.00 2007-03-09 22:51:09.409 068 18176.57 44.06 52686.37 88888.00 2007-03-09 22:51:09.909 068 18176.53 44.11 52686.22 88888.00 2007-03-09 22:51:10.409 068 18176.50 44.09 52686.28 88888.00 2007-03-09 22:51:10.909 068 18176.40 44.08 52686.27 88888.00 2007-03-09 22:51:11.409 068 18176.32 44.19 52686.19 88888.00 2007-03-09 22:51:11.909 068 18176.57 44.20 52686.23 88888.00 2007-03-09 22:51:12.409 068 18176.61 44.21 52686.23 88888.00 2007-03-09 22:51:12.909 068 18176.54 44.29 52686.24 88888.00 2007-03-09 22:51:13.409 068 18176.51 44.22 52686.29 88888.00 2007-03-09 22:51:13.909 068 18176.45 44.28 52686.15 88888.00 2007-03-09 22:51:14.409 068 18176.45 44.28 52686.11 88888.00 2007-03-09 22:51:14.909 068 18176.41 44.25 52686.12 88888.00 2007-03-09 22:51:15.409 068 18176.51 44.24 52686.16 88888.00 2007-03-09 22:51:15.909 068 18176.42 44.24 52686.28 88888.00 2007-03-09 22:51:16.409 068 18176.41 44.30 52686.22 88888.00 2007-03-09 22:51:16.909 068 18176.41 44.23 52686.19 88888.00 2007-03-09 22:51:17.409 068 18176.36 44.18 52686.18 88888.00 2007-03-09 22:51:17.909 068 18176.32 44.22 52686.19 88888.00 2007-03-09 22:51:18.409 068 18176.38 44.15 52686.14 88888.00 2007-03-09 22:51:18.909 068 18176.38 44.13 52686.12 88888.00 2007-03-09 22:51:19.409 068 18176.35 44.26 52686.16 88888.00 2007-03-09 22:51:19.909 068 18176.32 44.33 52686.08 88888.00 2007-03-09 22:51:20.409 068 18176.32 44.39 52686.02 88888.00 2007-03-09 22:51:20.909 068 18176.36 44.37 52686.00 88888.00 2007-03-09 22:51:21.409 068 18176.52 44.35 52685.95 88888.00 2007-03-09 22:51:21.909 068 18176.41 44.38 52686.00 88888.00 2007-03-09 22:51:22.409 068 18176.22 44.33 52686.11 88888.00 2007-03-09 22:51:22.909 068 18176.23 44.32 52686.08 88888.00 2007-03-09 22:51:23.409 068 18176.25 44.39 52686.17 88888.00 2007-03-09 22:51:23.909 068 18176.27 44.41 52686.15 88888.00 2007-03-09 22:51:24.409 068 18176.25 44.31 52686.16 88888.00 2007-03-09 22:51:24.909 068 18176.32 44.32 52686.12 88888.00 2007-03-09 22:51:25.409 068 18176.45 44.41 52686.14 88888.00 2007-03-09 22:51:25.909 068 18176.41 44.54 52686.20 88888.00 2007-03-09 22:51:26.409 068 18176.27 44.53 52686.17 88888.00 2007-03-09 22:51:26.909 068 18176.23 44.61 52686.15 88888.00 2007-03-09 22:51:27.409 068 18176.32 44.63 52686.20 88888.00 2007-03-09 22:51:27.909 068 18176.25 44.63 52686.13 88888.00 2007-03-09 22:51:28.409 068 18176.22 44.66 52686.13 88888.00 2007-03-09 22:51:28.909 068 18176.30 44.71 52686.17 88888.00 2007-03-09 22:51:29.409 068 18176.29 44.71 52686.15 88888.00 2007-03-09 22:51:29.909 068 18176.22 44.76 52686.22 88888.00 2007-03-09 22:51:30.409 068 18176.30 44.77 52686.20 88888.00 2007-03-09 22:51:30.909 068 18176.35 44.79 52686.22 88888.00 2007-03-09 22:51:31.409 068 18176.30 44.80 52686.23 88888.00 2007-03-09 22:51:31.909 068 18176.32 44.81 52686.28 88888.00 2007-03-09 22:51:32.409 068 18176.69 44.79 52686.29 88888.00 2007-03-09 22:51:32.909 068 18177.34 44.73 52686.30 88888.00 2007-03-09 22:51:33.409 068 18176.67 44.69 52686.30 88888.00 2007-03-09 22:51:33.909 068 18176.32 44.75 52686.26 88888.00 2007-03-09 22:51:34.409 068 18176.29 44.80 52686.24 88888.00 2007-03-09 22:51:34.909 068 18176.24 44.79 52686.14 88888.00 2007-03-09 22:51:35.409 068 18176.17 44.82 52686.20 88888.00 2007-03-09 22:51:35.909 068 18176.21 44.89 52686.30 88888.00 2007-03-09 22:51:36.409 068 18176.20 44.94 52686.24 88888.00 2007-03-09 22:51:36.909 068 18176.22 44.96 52686.24 88888.00 2007-03-09 22:51:37.409 068 18176.29 44.88 52686.26 88888.00 2007-03-09 22:51:37.909 068 18176.40 44.88 52686.26 88888.00 2007-03-09 22:51:38.409 068 18176.46 44.95 52686.34 88888.00 2007-03-09 22:51:38.909 068 18176.47 44.90 52686.31 88888.00 2007-03-09 22:51:39.409 068 18176.54 44.85 52686.32 88888.00 2007-03-09 22:51:39.909 068 18176.39 44.89 52686.40 88888.00 2007-03-09 22:51:40.409 068 18176.39 44.89 52686.41 88888.00 2007-03-09 22:51:40.909 068 18176.60 44.87 52686.36 88888.00 2007-03-09 22:51:41.409 068 18176.53 44.87 52686.32 88888.00 2007-03-09 22:51:41.909 068 18176.44 44.95 52686.29 88888.00 2007-03-09 22:51:42.409 068 18176.42 44.97 52686.25 88888.00 2007-03-09 22:51:42.909 068 18176.47 45.01 52686.30 88888.00 2007-03-09 22:51:43.409 068 18176.36 45.09 52686.31 88888.00 2007-03-09 22:51:43.909 068 18176.36 45.10 52686.26 88888.00 2007-03-09 22:51:44.409 068 18176.46 45.11 52686.25 88888.00 2007-03-09 22:51:44.909 068 18176.51 45.11 52686.15 88888.00 2007-03-09 22:51:45.409 068 18176.54 45.09 52686.19 88888.00 2007-03-09 22:51:45.909 068 18176.43 45.08 52686.12 88888.00 2007-03-09 22:51:46.409 068 18176.36 45.14 52686.08 88888.00 2007-03-09 22:51:46.909 068 18176.40 45.20 52686.17 88888.00 2007-03-09 22:51:47.409 068 18176.41 45.25 52686.25 88888.00 2007-03-09 22:51:47.909 068 18176.49 45.26 52686.24 88888.00 2007-03-09 22:51:48.409 068 18176.54 45.30 52686.23 88888.00 2007-03-09 22:51:48.909 068 18176.62 45.36 52686.24 88888.00 2007-03-09 22:51:49.409 068 18176.52 45.35 52686.18 88888.00 2007-03-09 22:51:49.909 068 18176.60 45.42 52686.07 88888.00 2007-03-09 22:51:50.409 068 18176.66 45.41 52686.02 88888.00 2007-03-09 22:51:50.909 068 18176.56 45.43 52686.02 88888.00 2007-03-09 22:51:51.409 068 18176.50 45.40 52686.10 88888.00 2007-03-09 22:51:51.909 068 18176.47 45.32 52686.03 88888.00 2007-03-09 22:51:52.409 068 18176.50 45.26 52685.95 88888.00 2007-03-09 22:51:52.909 068 18176.50 45.34 52686.07 88888.00 2007-03-09 22:51:53.409 068 18176.43 45.38 52686.29 88888.00 2007-03-09 22:51:53.909 068 18176.25 45.47 52686.25 88888.00 2007-03-09 22:51:54.409 068 18176.24 45.49 52686.13 88888.00 2007-03-09 22:51:54.909 068 18176.21 45.52 52686.07 88888.00 2007-03-09 22:51:55.409 068 18176.29 45.47 52685.97 88888.00 2007-03-09 22:51:55.909 068 18176.34 45.38 52686.00 88888.00 2007-03-09 22:51:56.409 068 18176.27 45.45 52686.13 88888.00 2007-03-09 22:51:56.909 068 18176.32 45.44 52686.04 88888.00 2007-03-09 22:51:57.409 068 18176.41 45.44 52685.94 88888.00 2007-03-09 22:51:57.909 068 18176.33 45.42 52685.96 88888.00 2007-03-09 22:51:58.409 068 18176.39 45.45 52685.96 88888.00 2007-03-09 22:51:58.909 068 18176.38 45.42 52686.03 88888.00 2007-03-09 22:51:59.409 068 18176.30 45.44 52686.10 88888.00 2007-03-09 22:51:59.909 068 18176.36 45.38 52686.15 88888.00 2007-03-09 22:52:00.409 068 18176.39 45.44 52686.11 88888.00 2007-03-09 22:52:00.909 068 18176.95 45.48 52686.13 88888.00 2007-03-09 22:52:01.409 068 18177.34 45.46 52686.12 88888.00 2007-03-09 22:52:01.909 068 18177.04 45.47 52686.10 88888.00 2007-03-09 22:52:02.409 068 18176.63 45.51 52686.07 88888.00 2007-03-09 22:52:02.909 068 18176.40 45.57 52686.03 88888.00 2007-03-09 22:52:03.409 068 18176.43 45.65 52686.02 88888.00 2007-03-09 22:52:03.909 068 18176.52 45.63 52685.96 88888.00 2007-03-09 22:52:04.409 068 18176.42 45.66 52686.03 88888.00 2007-03-09 22:52:04.909 068 18176.38 45.68 52686.22 88888.00 2007-03-09 22:52:05.409 068 18176.30 45.67 52686.17 88888.00 2007-03-09 22:52:05.909 068 18176.19 45.70 52686.20 88888.00 2007-03-09 22:52:06.409 068 18176.17 45.72 52686.25 88888.00 2007-03-09 22:52:06.909 068 18176.10 45.70 52686.14 88888.00 2007-03-09 22:52:07.409 068 18176.05 45.73 52686.15 88888.00 2007-03-09 22:52:07.909 068 18176.09 45.80 52686.12 88888.00 2007-03-09 22:52:08.409 068 18176.01 45.79 52686.05 88888.00 2007-03-09 22:52:08.909 068 18176.08 45.78 52686.05 88888.00 2007-03-09 22:52:09.409 068 18176.00 45.79 52686.01 88888.00 2007-03-09 22:52:09.909 068 18176.00 45.80 52686.04 88888.00 2007-03-09 22:52:10.409 068 18176.01 45.81 52686.03 88888.00 2007-03-09 22:52:10.909 068 18176.10 45.73 52686.05 88888.00 2007-03-09 22:52:11.409 068 18176.19 45.71 52686.03 88888.00 2007-03-09 22:52:11.909 068 18176.24 45.84 52685.99 88888.00 2007-03-09 22:52:12.409 068 18176.25 45.87 52685.92 88888.00 2007-03-09 22:52:12.909 068 18176.28 45.79 52685.93 88888.00 2007-03-09 22:52:13.409 068 18176.18 45.77 52686.02 88888.00 2007-03-09 22:52:13.909 068 18176.16 45.82 52686.05 88888.00 2007-03-09 22:52:14.409 068 18176.31 45.84 52686.16 88888.00 2007-03-09 22:52:14.909 068 18176.25 45.85 52686.25 88888.00 2007-03-09 22:52:15.409 068 18176.19 45.88 52686.12 88888.00 2007-03-09 22:52:15.909 068 18176.27 45.81 52686.23 88888.00 2007-03-09 22:52:16.409 068 18176.35 45.87 52686.28 88888.00 2007-03-09 22:52:16.909 068 18176.23 45.95 52686.18 88888.00 2007-03-09 22:52:17.409 068 18176.07 45.85 52686.08 88888.00 2007-03-09 22:52:17.909 068 18176.08 45.85 52686.02 88888.00 2007-03-09 22:52:18.409 068 18176.28 45.88 52686.12 88888.00 2007-03-09 22:52:18.909 068 18176.41 45.98 52686.19 88888.00 2007-03-09 22:52:19.409 068 18177.06 46.03 52686.13 88888.00 2007-03-09 22:52:19.909 068 18176.55 46.00 52686.15 88888.00 2007-03-09 22:52:20.409 068 18176.30 45.95 52686.13 88888.00 2007-03-09 22:52:20.909 068 18176.24 45.92 52686.06 88888.00 2007-03-09 22:52:21.409 068 18176.34 45.89 52686.10 88888.00 2007-03-09 22:52:21.909 068 18176.44 45.94 52686.12 88888.00 2007-03-09 22:52:22.409 068 18176.52 46.03 52686.14 88888.00 2007-03-09 22:52:22.909 068 18176.40 46.03 52686.08 88888.00 2007-03-09 22:52:23.409 068 18176.34 45.96 52686.16 88888.00 2007-03-09 22:52:23.909 068 18176.36 45.91 52686.20 88888.00 2007-03-09 22:52:24.409 068 18176.38 46.00 52686.16 88888.00 2007-03-09 22:52:24.909 068 18176.45 45.99 52686.05 88888.00 2007-03-09 22:52:25.409 068 18176.43 46.01 52686.11 88888.00 2007-03-09 22:52:25.909 068 18176.42 45.94 52686.10 88888.00 2007-03-09 22:52:26.409 068 18176.57 45.88 52686.13 88888.00 2007-03-09 22:52:26.909 068 18176.62 45.94 52686.16 88888.00 2007-03-09 22:52:27.409 068 18176.69 46.03 52686.23 88888.00 2007-03-09 22:52:27.909 068 18176.68 46.07 52686.27 88888.00 2007-03-09 22:52:28.409 068 18176.71 46.03 52686.25 88888.00 2007-03-09 22:52:28.909 068 18176.71 45.91 52686.23 88888.00 2007-03-09 22:52:29.409 068 18176.77 45.95 52686.24 88888.00 2007-03-09 22:52:29.909 068 18176.69 46.01 52686.37 88888.00 2007-03-09 22:52:30.409 068 18176.66 46.00 52686.28 88888.00 2007-03-09 22:52:30.909 068 18176.68 46.00 52686.16 88888.00 2007-03-09 22:52:31.409 068 18176.68 45.99 52686.12 88888.00 2007-03-09 22:52:31.909 068 18176.71 45.94 52686.08 88888.00 2007-03-09 22:52:32.409 068 18176.61 45.91 52686.14 88888.00 2007-03-09 22:52:32.909 068 18176.55 45.92 52686.14 88888.00 2007-03-09 22:52:33.409 068 18176.53 45.94 52686.16 88888.00 2007-03-09 22:52:33.909 068 18176.43 45.91 52686.10 88888.00 2007-03-09 22:52:34.409 068 18176.41 45.92 52686.15 88888.00 2007-03-09 22:52:34.909 068 18176.58 45.95 52686.19 88888.00 2007-03-09 22:52:35.409 068 18176.63 46.03 52686.15 88888.00 2007-03-09 22:52:35.909 068 18176.54 46.04 52686.12 88888.00 2007-03-09 22:52:36.409 068 18176.61 45.99 52686.14 88888.00 2007-03-09 22:52:36.909 068 18176.60 45.99 52686.15 88888.00 2007-03-09 22:52:37.409 068 18176.77 45.97 52686.12 88888.00 2007-03-09 22:52:37.909 068 18176.73 45.99 52686.07 88888.00 2007-03-09 22:52:38.409 068 18176.51 46.05 52686.12 88888.00 2007-03-09 22:52:38.909 068 18176.49 45.98 52686.12 88888.00 2007-03-09 22:52:39.409 068 18176.61 45.98 52685.99 88888.00 2007-03-09 22:52:39.909 068 18176.62 46.01 52686.11 88888.00 2007-03-09 22:52:40.409 068 18176.63 46.00 52685.95 88888.00 2007-03-09 22:52:40.909 068 18176.55 45.99 52685.83 88888.00 2007-03-09 22:52:41.409 068 18176.66 45.98 52685.96 88888.00 2007-03-09 22:52:41.909 068 18176.67 45.96 52686.14 88888.00 2007-03-09 22:52:42.409 068 18176.65 45.97 52686.16 88888.00 2007-03-09 22:52:42.909 068 18176.55 46.01 52686.20 88888.00 2007-03-09 22:52:43.409 068 18176.50 46.11 52686.20 88888.00 2007-03-09 22:52:43.909 068 18176.58 46.11 52686.25 88888.00 2007-03-09 22:52:44.409 068 18176.62 46.12 52686.15 88888.00 2007-03-09 22:52:44.909 068 18176.81 46.09 52686.13 88888.00 2007-03-09 22:52:45.409 068 18176.94 46.09 52686.13 88888.00 2007-03-09 22:52:45.909 068 18176.88 46.12 52686.19 88888.00 2007-03-09 22:52:46.409 068 18176.74 46.09 52686.20 88888.00 2007-03-09 22:52:46.909 068 18176.92 46.05 52686.15 88888.00 2007-03-09 22:52:47.409 068 18177.12 46.10 52686.10 88888.00 2007-03-09 22:52:47.909 068 18177.04 46.22 52686.11 88888.00 2007-03-09 22:52:48.406 068 18176.98 46.28 52686.06 88888.00 2007-03-09 22:52:48.906 068 18176.97 46.30 52686.15 88888.00 2007-03-09 22:52:49.406 068 18176.97 46.31 52686.16 88888.00 2007-03-09 22:52:49.906 068 18176.93 46.23 52686.19 88888.00 2007-03-09 22:52:50.406 068 18176.89 46.24 52686.27 88888.00 2007-03-09 22:52:50.906 068 18176.93 46.29 52686.25 88888.00 2007-03-09 22:52:51.406 068 18177.04 46.29 52686.16 88888.00 2007-03-09 22:52:51.906 068 18176.87 46.26 52686.25 88888.00 2007-03-09 22:52:52.406 068 18176.73 46.25 52686.34 88888.00 2007-03-09 22:52:52.906 068 18176.66 46.28 52686.38 88888.00 2007-03-09 22:52:53.406 068 18176.58 46.33 52686.34 88888.00 2007-03-09 22:52:53.906 068 18176.69 46.36 52686.43 88888.00 2007-03-09 22:52:54.406 068 18176.82 46.37 52686.39 88888.00 2007-03-09 22:52:54.906 068 18176.97 46.36 52686.29 88888.00 2007-03-09 22:52:55.406 068 18176.99 46.37 52686.32 88888.00 2007-03-09 22:52:55.906 068 18176.88 46.35 52686.34 88888.00 2007-03-09 22:52:56.406 068 18176.92 46.41 52686.22 88888.00 2007-03-09 22:52:56.906 068 18176.88 46.30 52686.17 88888.00 2007-03-09 22:52:57.406 068 18176.78 46.26 52686.16 88888.00 2007-03-09 22:52:57.906 068 18176.82 46.29 52686.19 88888.00 2007-03-09 22:52:58.406 068 18176.81 46.32 52686.18 88888.00 2007-03-09 22:52:58.906 068 18176.72 46.37 52686.29 88888.00 2007-03-09 22:52:59.406 068 18176.78 46.36 52686.20 88888.00 2007-03-09 22:52:59.906 068 18176.89 46.25 52686.24 88888.00 2007-03-09 22:53:00.406 068 18176.87 46.20 52686.30 88888.00 2007-03-09 22:53:00.906 068 18176.84 46.21 52686.32 88888.00 2007-03-09 22:53:01.406 068 18176.81 46.38 52686.30 88888.00 2007-03-09 22:53:01.906 068 18176.82 46.43 52686.29 88888.00 2007-03-09 22:53:02.406 068 18176.86 46.45 52686.26 88888.00 2007-03-09 22:53:02.906 068 18176.78 46.50 52686.25 88888.00 2007-03-09 22:53:03.406 068 18176.78 46.53 52686.20 88888.00 2007-03-09 22:53:03.906 068 18176.88 46.54 52686.27 88888.00 2007-03-09 22:53:04.406 068 18176.77 46.55 52686.37 88888.00 2007-03-09 22:53:04.906 068 18176.90 46.48 52686.41 88888.00 2007-03-09 22:53:05.406 068 18176.93 46.50 52686.39 88888.00 2007-03-09 22:53:05.906 068 18176.86 46.54 52686.31 88888.00 2007-03-09 22:53:06.406 068 18176.86 46.53 52686.34 88888.00 2007-03-09 22:53:06.906 068 18176.88 46.50 52686.38 88888.00 2007-03-09 22:53:07.406 068 18176.92 46.50 52686.35 88888.00 2007-03-09 22:53:07.906 068 18176.85 46.55 52686.37 88888.00 2007-03-09 22:53:08.406 068 18176.84 46.56 52686.45 88888.00 2007-03-09 22:53:08.906 068 18176.84 46.59 52686.43 88888.00 2007-03-09 22:53:09.406 068 18176.76 46.64 52686.49 88888.00 2007-03-09 22:53:09.906 068 18176.73 46.68 52686.53 88888.00 2007-03-09 22:53:10.406 068 18176.78 46.72 52686.50 88888.00 2007-03-09 22:53:10.906 068 18176.79 46.73 52686.49 88888.00 2007-03-09 22:53:11.406 068 18176.90 46.70 52686.48 88888.00 2007-03-09 22:53:11.906 068 18176.87 46.70 52686.42 88888.00 2007-03-09 22:53:12.406 068 18176.76 46.71 52686.36 88888.00 2007-03-09 22:53:12.906 068 18176.82 46.69 52686.24 88888.00 2007-03-09 22:53:13.406 068 18176.84 46.66 52686.23 88888.00 2007-03-09 22:53:13.906 068 18176.88 46.68 52686.35 88888.00 2007-03-09 22:53:14.406 068 18176.96 46.66 52686.37 88888.00 2007-03-09 22:53:14.906 068 18176.88 46.65 52686.34 88888.00 2007-03-09 22:53:15.406 068 18176.92 46.65 52686.36 88888.00 2007-03-09 22:53:15.906 068 18176.88 46.67 52686.39 88888.00 2007-03-09 22:53:16.406 068 18176.86 46.66 52686.41 88888.00 2007-03-09 22:53:16.906 068 18176.93 46.69 52686.34 88888.00 2007-03-09 22:53:17.406 068 18176.96 46.74 52686.40 88888.00 2007-03-09 22:53:17.906 068 18176.95 46.75 52686.49 88888.00 2007-03-09 22:53:18.406 068 18176.96 46.74 52686.40 88888.00 2007-03-09 22:53:18.906 068 18176.94 46.77 52686.43 88888.00 2007-03-09 22:53:19.406 068 18177.03 46.80 52686.42 88888.00 2007-03-09 22:53:19.906 068 18177.11 46.75 52686.52 88888.00 2007-03-09 22:53:20.406 068 18177.15 46.75 52686.55 88888.00 2007-03-09 22:53:20.906 068 18177.19 46.75 52686.47 88888.00 2007-03-09 22:53:21.406 068 18177.21 46.76 52686.46 88888.00 2007-03-09 22:53:21.906 068 18177.18 46.78 52686.47 88888.00 2007-03-09 22:53:22.406 068 18177.22 46.85 52686.35 88888.00 2007-03-09 22:53:22.906 068 18177.20 46.82 52686.32 88888.00 2007-03-09 22:53:23.406 068 18177.05 46.85 52686.46 88888.00 2007-03-09 22:53:23.906 068 18176.78 46.90 52686.50 88888.00 2007-03-09 22:53:24.406 068 18176.64 46.88 52686.58 88888.00 2007-03-09 22:53:24.906 068 18176.57 46.83 52686.41 88888.00 2007-03-09 22:53:25.406 068 18176.67 46.83 52686.45 88888.00 2007-03-09 22:53:25.906 068 18176.72 46.81 52686.36 88888.00 2007-03-09 22:53:26.406 068 18176.76 46.90 52686.37 88888.00 2007-03-09 22:53:26.906 068 18176.78 46.89 52686.42 88888.00 2007-03-09 22:53:27.406 068 18176.72 46.92 52686.36 88888.00 2007-03-09 22:53:27.906 068 18176.68 46.96 52686.41 88888.00 2007-03-09 22:53:28.406 068 18176.65 46.97 52686.40 88888.00 2007-03-09 22:53:28.906 068 18176.84 46.92 52686.42 88888.00 2007-03-09 22:53:29.406 068 18176.92 46.96 52686.45 88888.00 2007-03-09 22:53:29.906 068 18176.97 47.03 52686.46 88888.00 2007-03-09 22:53:30.406 068 18176.86 47.04 52686.46 88888.00 2007-03-09 22:53:30.906 068 18176.92 47.03 52686.54 88888.00 2007-03-09 22:53:31.406 068 18176.96 46.98 52686.55 88888.00 2007-03-09 22:53:31.906 068 18176.99 46.96 52686.51 88888.00 2007-03-09 22:53:32.406 068 18177.04 47.04 52686.63 88888.00 2007-03-09 22:53:32.906 068 18176.97 47.03 52686.68 88888.00 2007-03-09 22:53:33.406 068 18177.03 46.98 52686.59 88888.00 2007-03-09 22:53:33.906 068 18176.93 46.96 52686.54 88888.00 2007-03-09 22:53:34.406 068 18176.81 46.95 52686.45 88888.00 2007-03-09 22:53:34.906 068 18176.90 46.95 52686.48 88888.00 2007-03-09 22:53:35.406 068 18176.96 46.95 52686.40 88888.00 2007-03-09 22:53:35.906 068 18177.00 46.92 52686.45 88888.00 2007-03-09 22:53:36.406 068 18177.03 46.95 52686.49 88888.00 2007-03-09 22:53:36.906 068 18177.05 46.99 52686.50 88888.00 2007-03-09 22:53:37.406 068 18176.96 47.00 52686.45 88888.00 2007-03-09 22:53:37.906 068 18177.04 46.95 52686.43 88888.00 2007-03-09 22:53:38.406 068 18177.20 46.99 52686.40 88888.00 2007-03-09 22:53:38.906 068 18177.29 47.03 52686.45 88888.00 2007-03-09 22:53:39.406 068 18177.34 46.97 52686.49 88888.00 2007-03-09 22:53:39.906 068 18177.29 47.02 52686.52 88888.00 2007-03-09 22:53:40.406 068 18177.16 47.12 52686.59 88888.00 2007-03-09 22:53:40.906 068 18177.09 47.08 52686.57 88888.00 2007-03-09 22:53:41.406 068 18177.28 46.99 52686.49 88888.00 2007-03-09 22:53:41.906 068 18177.27 47.01 52686.45 88888.00 2007-03-09 22:53:42.406 068 18177.30 47.04 52686.42 88888.00 2007-03-09 22:53:42.906 068 18177.40 47.08 52686.47 88888.00 2007-03-09 22:53:43.406 068 18177.43 47.05 52686.43 88888.00 2007-03-09 22:53:43.906 068 18177.31 47.11 52686.41 88888.00 2007-03-09 22:53:44.406 068 18177.27 47.11 52686.38 88888.00 2007-03-09 22:53:44.906 068 18177.37 47.10 52686.47 88888.00 2007-03-09 22:53:45.406 068 18177.40 47.07 52686.45 88888.00 2007-03-09 22:53:45.906 068 18177.55 47.03 52686.47 88888.00 2007-03-09 22:53:46.406 068 18177.82 46.96 52686.49 88888.00 2007-03-09 22:53:46.906 068 18177.99 47.01 52686.43 88888.00 2007-03-09 22:53:47.406 068 18178.03 47.00 52686.39 88888.00 2007-03-09 22:53:47.906 068 18178.07 46.91 52686.36 88888.00 2007-03-09 22:53:48.406 068 18178.04 46.92 52686.34 88888.00 2007-03-09 22:53:48.906 068 18178.01 46.97 52686.36 88888.00 2007-03-09 22:53:49.406 068 18177.95 46.94 52686.42 88888.00 2007-03-09 22:53:49.906 068 18177.98 46.89 52686.32 88888.00 2007-03-09 22:53:50.406 068 18177.93 46.90 52686.31 88888.00 2007-03-09 22:53:50.906 068 18178.01 46.97 52686.38 88888.00 2007-03-09 22:53:51.406 068 18178.08 46.94 52686.45 88888.00 2007-03-09 22:53:51.906 068 18177.98 46.92 52686.50 88888.00 2007-03-09 22:53:52.406 068 18177.83 46.98 52686.53 88888.00 2007-03-09 22:53:52.906 068 18177.81 47.01 52686.48 88888.00 2007-03-09 22:53:53.406 068 18177.90 46.95 52686.47 88888.00 2007-03-09 22:53:53.906 068 18177.98 46.99 52686.49 88888.00 2007-03-09 22:53:54.406 068 18177.90 46.90 52686.51 88888.00 2007-03-09 22:53:54.906 068 18177.98 46.83 52686.51 88888.00 2007-03-09 22:53:55.406 068 18177.99 46.81 52686.48 88888.00 2007-03-09 22:53:55.906 068 18178.08 46.91 52686.46 88888.00 2007-03-09 22:53:56.406 068 18178.09 46.97 52686.42 88888.00 2007-03-09 22:53:56.906 068 18178.05 46.92 52686.50 88888.00 2007-03-09 22:53:57.406 068 18178.08 46.87 52686.52 88888.00 2007-03-09 22:53:57.906 068 18178.02 46.92 52686.52 88888.00 2007-03-09 22:53:58.406 068 18177.99 46.89 52686.53 88888.00 2007-03-09 22:53:58.906 068 18178.09 46.71 52686.57 88888.00 2007-03-09 22:53:59.406 068 18178.23 46.70 52686.62 88888.00 2007-03-09 22:53:59.906 068 18178.14 46.82 52686.65 88888.00 2007-03-09 22:54:00.406 068 18178.10 46.87 52686.66 88888.00 2007-03-09 22:54:00.906 068 18178.10 46.85 52686.62 88888.00 2007-03-09 22:54:01.406 068 18177.98 46.87 52686.65 88888.00 2007-03-09 22:54:01.906 068 18177.80 46.85 52686.66 88888.00 2007-03-09 22:54:02.406 068 18177.93 46.87 52686.63 88888.00 2007-03-09 22:54:02.906 068 18177.84 46.97 52686.68 88888.00 2007-03-09 22:54:03.406 068 18178.02 47.00 52686.78 88888.00 2007-03-09 22:54:03.906 068 18178.05 47.06 52686.84 88888.00 2007-03-09 22:54:04.406 068 18178.03 47.07 52686.77 88888.00 2007-03-09 22:54:04.906 068 18178.05 47.01 52686.75 88888.00 2007-03-09 22:54:05.406 068 18178.07 47.01 52686.74 88888.00 2007-03-09 22:54:05.906 068 18178.06 46.95 52686.76 88888.00 2007-03-09 22:54:06.406 068 18177.99 46.91 52686.92 88888.00 2007-03-09 22:54:06.906 068 18178.03 46.86 52686.88 88888.00 2007-03-09 22:54:07.406 068 18178.12 46.84 52686.64 88888.00 2007-03-09 22:54:07.906 068 18178.17 46.85 52686.71 88888.00 2007-03-09 22:54:08.406 068 18178.15 46.80 52686.84 88888.00 2007-03-09 22:54:08.906 068 18178.24 46.76 52686.71 88888.00 2007-03-09 22:54:09.406 068 18178.14 46.76 52686.66 88888.00 2007-03-09 22:54:09.906 068 18178.26 46.76 52686.60 88888.00 2007-03-09 22:54:10.406 068 18178.39 46.80 52686.60 88888.00 2007-03-09 22:54:10.906 068 18178.37 46.80 52686.64 88888.00 2007-03-09 22:54:11.406 068 18178.33 46.89 52686.53 88888.00 2007-03-09 22:54:11.906 068 18178.30 46.92 52686.53 88888.00 2007-03-09 22:54:12.406 068 18178.35 46.82 52686.62 88888.00 2007-03-09 22:54:12.906 068 18178.46 46.82 52686.70 88888.00 2007-03-09 22:54:13.406 068 18178.47 46.84 52686.80 88888.00 2007-03-09 22:54:13.906 068 18178.50 46.81 52686.72 88888.00 2007-03-09 22:54:14.406 068 18178.53 46.85 52686.63 88888.00 2007-03-09 22:54:14.906 068 18178.44 46.83 52686.69 88888.00 2007-03-09 22:54:15.406 068 18178.48 46.74 52686.72 88888.00 2007-03-09 22:54:15.906 068 18178.55 46.74 52686.59 88888.00 2007-03-09 22:54:16.406 068 18178.55 46.83 52686.65 88888.00 2007-03-09 22:54:16.906 068 18178.51 46.83 52686.54 88888.00 2007-03-09 22:54:17.406 068 18178.52 46.84 52686.55 88888.00 2007-03-09 22:54:17.906 068 18178.72 46.74 52686.50 88888.00 2007-03-09 22:54:18.406 068 18178.79 46.79 52686.59 88888.00 2007-03-09 22:54:18.906 068 18178.79 46.76 52686.63 88888.00 2007-03-09 22:54:19.406 068 18178.77 46.77 52686.52 88888.00 2007-03-09 22:54:19.906 068 18178.80 46.79 52686.41 88888.00 2007-03-09 22:54:20.406 068 18178.97 46.87 52686.37 88888.00 2007-03-09 22:54:20.906 068 18178.99 46.95 52686.47 88888.00 2007-03-09 22:54:21.406 068 18178.97 46.90 52686.55 88888.00 2007-03-09 22:54:21.906 068 18178.95 46.94 52686.47 88888.00 2007-03-09 22:54:22.406 068 18179.11 46.97 52686.40 88888.00 2007-03-09 22:54:22.906 068 18178.81 47.02 52686.41 88888.00 2007-03-09 22:54:23.406 068 18178.63 46.94 52686.43 88888.00 2007-03-09 22:54:23.906 068 18178.75 46.88 52686.38 88888.00 2007-03-09 22:54:24.406 068 18178.74 46.78 52686.47 88888.00 2007-03-09 22:54:24.906 068 18178.63 46.76 52686.58 88888.00 2007-03-09 22:54:25.406 068 18178.66 46.73 52686.58 88888.00 2007-03-09 22:54:25.906 068 18178.67 46.72 52686.48 88888.00 2007-03-09 22:54:26.406 068 18178.80 46.78 52686.38 88888.00 2007-03-09 22:54:26.906 068 18178.77 46.76 52686.47 88888.00 2007-03-09 22:54:27.406 068 18178.79 46.78 52686.50 88888.00 2007-03-09 22:54:27.906 068 18178.75 46.84 52686.40 88888.00 2007-03-09 22:54:28.406 068 18178.72 46.87 52686.37 88888.00 2007-03-09 22:54:28.906 068 18178.69 46.88 52686.40 88888.00 2007-03-09 22:54:29.406 068 18178.55 46.79 52686.40 88888.00 2007-03-09 22:54:29.906 068 18178.77 46.76 52686.46 88888.00 2007-03-09 22:54:30.406 068 18178.88 46.80 52686.42 88888.00 2007-03-09 22:54:30.906 068 18178.82 46.85 52686.49 88888.00 2007-03-09 22:54:31.406 068 18178.86 46.88 52686.43 88888.00 2007-03-09 22:54:31.906 068 18179.00 46.95 52686.57 88888.00 2007-03-09 22:54:32.406 068 18179.07 46.95 52686.49 88888.00 2007-03-09 22:54:32.906 068 18179.10 46.88 52686.42 88888.00 2007-03-09 22:54:33.406 068 18179.17 46.85 52686.51 88888.00 2007-03-09 22:54:33.906 068 18179.11 46.85 52686.58 88888.00 2007-03-09 22:54:34.406 068 18179.01 46.86 52686.51 88888.00 2007-03-09 22:54:34.906 068 18178.97 46.87 52686.49 88888.00 2007-03-09 22:54:35.406 068 18178.93 46.92 52686.49 88888.00 2007-03-09 22:54:35.906 068 18179.09 47.00 52686.54 88888.00 2007-03-09 22:54:36.406 068 18179.23 47.03 52686.60 88888.00 2007-03-09 22:54:36.906 068 18179.34 46.98 52686.59 88888.00 2007-03-09 22:54:37.406 068 18179.11 46.94 52686.49 88888.00 2007-03-09 22:54:37.906 068 18179.01 46.98 52686.54 88888.00 2007-03-09 22:54:38.406 068 18179.13 47.06 52686.53 88888.00 2007-03-09 22:54:38.906 068 18179.15 47.12 52686.60 88888.00 2007-03-09 22:54:39.406 068 18179.12 47.13 52686.62 88888.00 2007-03-09 22:54:39.906 068 18179.00 47.12 52686.55 88888.00 2007-03-09 22:54:40.406 068 18178.93 47.16 52686.52 88888.00 2007-03-09 22:54:40.906 068 18178.95 47.14 52686.53 88888.00 2007-03-09 22:54:41.406 068 18178.99 47.09 52686.53 88888.00 2007-03-09 22:54:41.906 068 18179.02 47.06 52686.50 88888.00 2007-03-09 22:54:42.406 068 18179.00 47.11 52686.62 88888.00 2007-03-09 22:54:42.906 068 18179.07 47.05 52686.68 88888.00 2007-03-09 22:54:43.406 068 18179.17 47.07 52686.63 88888.00 2007-03-09 22:54:43.906 068 18179.12 47.05 52686.61 88888.00 2007-03-09 22:54:44.406 068 18179.16 47.06 52686.54 88888.00 2007-03-09 22:54:44.906 068 18179.35 47.03 52686.51 88888.00 2007-03-09 22:54:45.406 068 18179.18 47.05 52686.54 88888.00 2007-03-09 22:54:45.906 068 18179.10 47.11 52686.50 88888.00 2007-03-09 22:54:46.406 068 18179.16 47.11 52686.47 88888.00 2007-03-09 22:54:46.906 068 18179.24 47.03 52686.46 88888.00 2007-03-09 22:54:47.406 068 18179.25 47.00 52686.47 88888.00 2007-03-09 22:54:47.906 068 18179.23 46.96 52686.57 88888.00 2007-03-09 22:54:48.406 068 18179.37 47.00 52686.58 88888.00 2007-03-09 22:54:48.906 068 18179.38 47.05 52686.55 88888.00 2007-03-09 22:54:49.406 068 18179.25 47.05 52686.59 88888.00 2007-03-09 22:54:49.906 068 18179.28 47.01 52686.58 88888.00 2007-03-09 22:54:50.406 068 18179.38 47.08 52686.41 88888.00 2007-03-09 22:54:50.906 068 18179.44 47.16 52686.45 88888.00 2007-03-09 22:54:51.406 068 18179.50 47.06 52686.42 88888.00 2007-03-09 22:54:51.906 068 18179.61 47.05 52686.34 88888.00 2007-03-09 22:54:52.406 068 18179.82 47.04 52686.40 88888.00 2007-03-09 22:54:52.906 068 18179.78 47.06 52686.37 88888.00 2007-03-09 22:54:53.406 068 18179.73 47.13 52686.45 88888.00 2007-03-09 22:54:53.906 068 18179.77 47.06 52686.49 88888.00 2007-03-09 22:54:54.406 068 18179.77 47.07 52686.54 88888.00 2007-03-09 22:54:54.906 068 18179.78 47.09 52686.58 88888.00 2007-03-09 22:54:55.406 068 18179.70 47.05 52686.59 88888.00 2007-03-09 22:54:55.906 068 18179.68 47.01 52686.58 88888.00 2007-03-09 22:54:56.406 068 18179.73 46.97 52686.61 88888.00 2007-03-09 22:54:56.906 068 18179.70 46.99 52686.72 88888.00 2007-03-09 22:54:57.406 068 18179.73 47.03 52686.69 88888.00 2007-03-09 22:54:57.906 068 18179.67 47.04 52686.62 88888.00 2007-03-09 22:54:58.406 068 18179.61 47.02 52686.63 88888.00 2007-03-09 22:54:58.906 068 18179.68 47.03 52686.66 88888.00 2007-03-09 22:54:59.406 068 18179.71 47.08 52686.60 88888.00 2007-03-09 22:54:59.906 068 18179.83 47.10 52686.59 88888.00 2007-03-09 22:55:00.406 068 18179.89 47.12 52686.60 88888.00 2007-03-09 22:55:00.906 068 18179.81 47.13 52686.54 88888.00 2007-03-09 22:55:01.406 068 18179.77 47.09 52686.49 88888.00 2007-03-09 22:55:01.906 068 18179.80 47.03 52686.60 88888.00 2007-03-09 22:55:02.406 068 18179.82 46.97 52686.70 88888.00 2007-03-09 22:55:02.906 068 18179.86 46.98 52686.69 88888.00 2007-03-09 22:55:03.406 068 18179.87 46.97 52686.68 88888.00 2007-03-09 22:55:03.906 068 18179.94 46.95 52686.65 88888.00 2007-03-09 22:55:04.406 068 18179.94 46.94 52686.70 88888.00 2007-03-09 22:55:04.906 068 18179.94 46.95 52686.73 88888.00 2007-03-09 22:55:05.406 068 18179.94 47.02 52686.77 88888.00 2007-03-09 22:55:05.906 068 18179.96 47.00 52686.73 88888.00 2007-03-09 22:55:06.406 068 18179.89 46.98 52686.68 88888.00 2007-03-09 22:55:06.906 068 18179.82 47.06 52686.65 88888.00 2007-03-09 22:55:07.406 068 18179.87 47.18 52686.65 88888.00 2007-03-09 22:55:07.906 068 18180.00 47.17 52686.69 88888.00 2007-03-09 22:55:08.406 068 18180.05 47.09 52686.76 88888.00 2007-03-09 22:55:08.906 068 18180.10 47.04 52686.73 88888.00 2007-03-09 22:55:09.406 068 18180.09 47.09 52686.64 88888.00 2007-03-09 22:55:09.906 068 18180.15 47.11 52686.60 88888.00 2007-03-09 22:55:10.406 068 18179.98 47.03 52686.61 88888.00 2007-03-09 22:55:10.906 068 18179.97 46.99 52686.65 88888.00 2007-03-09 22:55:11.406 068 18180.12 46.99 52686.61 88888.00 2007-03-09 22:55:11.906 068 18180.20 46.95 52686.53 88888.00 2007-03-09 22:55:12.406 068 18180.05 46.98 52686.59 88888.00 2007-03-09 22:55:12.906 068 18180.01 47.00 52686.65 88888.00 2007-03-09 22:55:13.406 068 18180.00 47.03 52686.54 88888.00 2007-03-09 22:55:13.906 068 18179.94 47.04 52686.51 88888.00 2007-03-09 22:55:14.406 068 18179.93 47.03 52686.65 88888.00 2007-03-09 22:55:14.906 068 18180.00 47.00 52686.65 88888.00 2007-03-09 22:55:15.406 068 18180.13 46.97 52686.69 88888.00 2007-03-09 22:55:15.906 068 18180.16 46.84 52686.75 88888.00 2007-03-09 22:55:16.406 068 18180.14 46.81 52686.74 88888.00 2007-03-09 22:55:16.906 068 18180.21 46.87 52686.74 88888.00 2007-03-09 22:55:17.406 068 18180.25 46.96 52686.83 88888.00 2007-03-09 22:55:17.906 068 18180.15 47.07 52686.84 88888.00 2007-03-09 22:55:18.406 068 18180.11 46.99 52686.76 88888.00 2007-03-09 22:55:18.906 068 18180.21 47.02 52686.75 88888.00 2007-03-09 22:55:19.406 068 18180.19 46.98 52686.74 88888.00 2007-03-09 22:55:19.906 068 18180.12 47.02 52686.94 88888.00 2007-03-09 22:55:20.406 068 18180.16 47.01 52686.95 88888.00 2007-03-09 22:55:20.906 068 18180.21 46.96 52686.85 88888.00 2007-03-09 22:55:21.406 068 18180.18 46.96 52686.82 88888.00 2007-03-09 22:55:21.906 068 18180.14 46.95 52686.81 88888.00 2007-03-09 22:55:22.406 068 18180.14 46.97 52686.90 88888.00 2007-03-09 22:55:22.906 068 18180.21 46.97 52686.80 88888.00 2007-03-09 22:55:23.406 068 18180.16 47.06 52686.72 88888.00 2007-03-09 22:55:23.906 068 18180.23 47.10 52686.73 88888.00 2007-03-09 22:55:24.406 068 18180.34 47.02 52686.77 88888.00 2007-03-09 22:55:24.906 068 18180.21 47.05 52686.82 88888.00 2007-03-09 22:55:25.406 068 18180.13 46.98 52686.86 88888.00 2007-03-09 22:55:25.906 068 18180.14 46.91 52686.93 88888.00 2007-03-09 22:55:26.406 068 18180.19 46.97 52686.93 88888.00 2007-03-09 22:55:26.906 068 18180.23 47.04 52686.93 88888.00 2007-03-09 22:55:27.406 068 18180.20 47.07 52686.85 88888.00 2007-03-09 22:55:27.906 068 18180.22 47.00 52686.88 88888.00 2007-03-09 22:55:28.406 068 18180.18 46.95 52686.87 88888.00 2007-03-09 22:55:28.906 068 18180.20 47.02 52686.90 88888.00 2007-03-09 22:55:29.406 068 18180.22 47.08 52686.99 88888.00 2007-03-09 22:55:29.906 068 18180.19 47.10 52686.94 88888.00 2007-03-09 22:55:30.406 068 18180.22 47.15 52686.92 88888.00 2007-03-09 22:55:30.906 068 18180.32 47.12 52686.97 88888.00 2007-03-09 22:55:31.406 068 18180.31 47.10 52686.99 88888.00 2007-03-09 22:55:31.906 068 18180.15 47.10 52687.00 88888.00 2007-03-09 22:55:32.406 068 18180.18 47.04 52686.97 88888.00 2007-03-09 22:55:32.906 068 18180.19 47.01 52687.15 88888.00 2007-03-09 22:55:33.406 068 18180.24 46.94 52687.16 88888.00 2007-03-09 22:55:33.906 068 18180.22 46.92 52687.07 88888.00 2007-03-09 22:55:34.406 068 18180.13 47.00 52687.08 88888.00 2007-03-09 22:55:34.906 068 18180.19 47.08 52687.10 88888.00 2007-03-09 22:55:35.406 068 18180.18 47.01 52687.09 88888.00 2007-03-09 22:55:35.906 068 18180.32 46.98 52687.05 88888.00 2007-03-09 22:55:36.406 068 18180.37 47.03 52687.03 88888.00 2007-03-09 22:55:36.906 068 18180.32 47.06 52687.11 88888.00 2007-03-09 22:55:37.406 068 18180.30 47.11 52687.17 88888.00 2007-03-09 22:55:37.906 068 18180.30 47.09 52687.17 88888.00 2007-03-09 22:55:38.406 068 18180.23 47.11 52687.16 88888.00 2007-03-09 22:55:38.906 068 18180.27 47.09 52687.21 88888.00 2007-03-09 22:55:39.406 068 18180.20 47.05 52687.31 88888.00 2007-03-09 22:55:39.906 068 18180.27 47.08 52687.35 88888.00 2007-03-09 22:55:40.406 068 18180.27 47.14 52687.33 88888.00 2007-03-09 22:55:40.906 068 18180.30 47.11 52687.34 88888.00 2007-03-09 22:55:41.406 068 18180.23 47.07 52687.31 88888.00 2007-03-09 22:55:41.906 068 18180.26 47.08 52687.34 88888.00 2007-03-09 22:55:42.406 068 18180.21 47.14 52687.36 88888.00 2007-03-09 22:55:42.906 068 18180.27 47.18 52687.40 88888.00 2007-03-09 22:55:43.406 068 18180.18 47.11 52687.29 88888.00 2007-03-09 22:55:43.906 068 18180.18 47.04 52687.33 88888.00 2007-03-09 22:55:44.406 068 18180.22 47.04 52687.34 88888.00 2007-03-09 22:55:44.906 068 18180.15 47.09 52687.31 88888.00 2007-03-09 22:55:45.406 068 18180.13 47.12 52687.22 88888.00 2007-03-09 22:55:45.906 068 18180.08 47.02 52687.22 88888.00 2007-03-09 22:55:46.406 068 18180.03 46.92 52687.23 88888.00 2007-03-09 22:55:46.906 068 18180.04 47.00 52687.13 88888.00 2007-03-09 22:55:47.406 068 18180.13 47.00 52687.16 88888.00 2007-03-09 22:55:47.906 068 18180.13 46.99 52687.19 88888.00 2007-03-09 22:55:48.406 068 18180.12 46.94 52687.23 88888.00 2007-03-09 22:55:48.906 068 18180.11 47.00 52687.06 88888.00 2007-03-09 22:55:49.406 068 18180.12 47.07 52687.05 88888.00 2007-03-09 22:55:49.906 068 18180.07 47.12 52687.03 88888.00 2007-03-09 22:55:50.406 068 18179.99 47.14 52686.98 88888.00 2007-03-09 22:55:50.906 068 18180.12 47.09 52687.05 88888.00 2007-03-09 22:55:51.406 068 18180.22 47.11 52687.03 88888.00 2007-03-09 22:55:51.906 068 18180.14 47.18 52687.01 88888.00 2007-03-09 22:55:52.406 068 18180.08 47.10 52686.90 88888.00 2007-03-09 22:55:52.906 068 18179.99 47.06 52687.06 88888.00 2007-03-09 22:55:53.406 068 18180.08 47.12 52687.10 88888.00 2007-03-09 22:55:53.906 068 18180.20 47.10 52687.12 88888.00 2007-03-09 22:55:54.406 068 18180.27 47.09 52687.10 88888.00 2007-03-09 22:55:54.906 068 18180.29 47.07 52687.07 88888.00 2007-03-09 22:55:55.406 068 18180.22 47.07 52687.08 88888.00 2007-03-09 22:55:55.906 068 18180.27 47.04 52687.06 88888.00 2007-03-09 22:55:56.406 068 18180.21 47.02 52687.11 88888.00 2007-03-09 22:55:56.906 068 18180.19 47.02 52687.19 88888.00 2007-03-09 22:55:57.406 068 18180.24 47.01 52687.18 88888.00 2007-03-09 22:55:57.906 068 18180.36 46.99 52687.11 88888.00 2007-03-09 22:55:58.406 068 18180.37 47.00 52687.06 88888.00 2007-03-09 22:55:58.906 068 18180.27 46.99 52687.04 88888.00 2007-03-09 22:55:59.406 068 18180.25 46.95 52687.12 88888.00 2007-03-09 22:55:59.906 068 18180.20 46.94 52687.28 88888.00 2007-03-09 22:56:00.406 068 18180.24 46.98 52687.35 88888.00 2007-03-09 22:56:00.906 068 18180.21 47.06 52687.30 88888.00 2007-03-09 22:56:01.406 068 18180.14 47.07 52687.08 88888.00 2007-03-09 22:56:01.906 068 18180.12 47.03 52687.13 88888.00 2007-03-09 22:56:02.406 068 18180.15 47.05 52687.17 88888.00 2007-03-09 22:56:02.906 068 18180.21 47.03 52687.16 88888.00 2007-03-09 22:56:03.406 068 18180.27 46.99 52687.17 88888.00 2007-03-09 22:56:03.906 068 18180.31 46.95 52687.21 88888.00 2007-03-09 22:56:04.406 068 18180.25 46.94 52687.13 88888.00 2007-03-09 22:56:04.906 068 18180.22 46.98 52687.19 88888.00 2007-03-09 22:56:05.406 068 18180.33 46.98 52687.32 88888.00 2007-03-09 22:56:05.906 068 18180.41 46.95 52687.38 88888.00 2007-03-09 22:56:06.406 068 18180.51 46.86 52687.36 88888.00 2007-03-09 22:56:06.906 068 18180.55 46.96 52687.18 88888.00 2007-03-09 22:56:07.406 068 18180.53 46.97 52687.09 88888.00 2007-03-09 22:56:07.906 068 18180.43 46.94 52687.07 88888.00 2007-03-09 22:56:08.406 068 18180.45 46.90 52687.07 88888.00 2007-03-09 22:56:08.906 068 18180.49 46.97 52687.20 88888.00 2007-03-09 22:56:09.406 068 18180.54 46.99 52687.23 88888.00 2007-03-09 22:56:09.906 068 18180.63 46.85 52687.11 88888.00 2007-03-09 22:56:10.406 068 18180.62 46.78 52687.20 88888.00 2007-03-09 22:56:10.906 068 18180.58 46.84 52687.24 88888.00 2007-03-09 22:56:11.406 068 18180.47 46.88 52687.27 88888.00 2007-03-09 22:56:11.906 068 18180.44 46.84 52687.42 88888.00 2007-03-09 22:56:12.406 068 18180.49 46.82 52687.46 88888.00 2007-03-09 22:56:12.906 068 18180.43 46.88 52687.45 88888.00 2007-03-09 22:56:13.406 068 18180.33 46.88 52687.45 88888.00 2007-03-09 22:56:13.906 068 18180.38 46.94 52687.39 88888.00 2007-03-09 22:56:14.406 068 18180.41 46.91 52687.29 88888.00 2007-03-09 22:56:14.906 068 18180.51 46.95 52687.20 88888.00 2007-03-09 22:56:15.406 068 18180.42 46.99 52687.27 88888.00 2007-03-09 22:56:15.906 068 18180.35 46.98 52687.41 88888.00 2007-03-09 22:56:16.406 068 18180.25 46.99 52687.39 88888.00 2007-03-09 22:56:16.906 068 18180.21 46.97 52687.32 88888.00 2007-03-09 22:56:17.406 068 18180.22 46.88 52687.36 88888.00 2007-03-09 22:56:17.906 068 18180.13 46.94 52687.33 88888.00 2007-03-09 22:56:18.406 068 18180.15 46.97 52687.29 88888.00 2007-03-09 22:56:18.906 068 18180.16 47.00 52687.27 88888.00 2007-03-09 22:56:19.406 068 18180.25 46.94 52687.33 88888.00 2007-03-09 22:56:19.906 068 18180.26 46.95 52687.29 88888.00 2007-03-09 22:56:20.406 068 18180.23 46.95 52687.33 88888.00 2007-03-09 22:56:20.906 068 18180.15 46.98 52687.18 88888.00 2007-03-09 22:56:21.406 068 18180.15 46.91 52687.09 88888.00 2007-03-09 22:56:21.906 068 18180.13 46.94 52687.15 88888.00 2007-03-09 22:56:22.406 068 18180.22 46.97 52687.15 88888.00 2007-03-09 22:56:22.906 068 18180.27 46.96 52687.15 88888.00 2007-03-09 22:56:23.406 068 18180.21 46.95 52687.12 88888.00 2007-03-09 22:56:23.906 068 18180.31 47.02 52687.20 88888.00 2007-03-09 22:56:24.406 068 18180.49 47.07 52687.19 88888.00 2007-03-09 22:56:24.906 068 18180.84 46.98 52687.27 88888.00 2007-03-09 22:56:25.406 068 18180.81 46.94 52687.40 88888.00 2007-03-09 22:56:25.906 068 18180.36 46.90 52687.33 88888.00 2007-03-09 22:56:26.406 068 18180.33 46.86 52687.30 88888.00 2007-03-09 22:56:26.906 068 18180.38 46.89 52687.26 88888.00 2007-03-09 22:56:27.406 068 18180.35 46.89 52687.24 88888.00 2007-03-09 22:56:27.906 068 18180.33 46.87 52687.30 88888.00 2007-03-09 22:56:28.406 068 18180.35 46.89 52687.34 88888.00 2007-03-09 22:56:28.906 068 18180.40 46.99 52687.34 88888.00 2007-03-09 22:56:29.406 068 18180.34 46.99 52687.36 88888.00 2007-03-09 22:56:29.906 068 18180.27 47.06 52687.35 88888.00 2007-03-09 22:56:30.406 068 18180.30 47.07 52687.36 88888.00 2007-03-09 22:56:30.906 068 18180.35 46.96 52687.44 88888.00 2007-03-09 22:56:31.406 068 18180.56 46.82 52687.38 88888.00 2007-03-09 22:56:31.906 068 18180.53 46.79 52687.30 88888.00 2007-03-09 22:56:32.406 068 18180.30 46.78 52687.12 88888.00 2007-03-09 22:56:32.906 068 18180.18 46.76 52687.04 88888.00 2007-03-09 22:56:33.406 068 18180.24 46.78 52687.17 88888.00 2007-03-09 22:56:33.906 068 18180.24 46.78 52687.28 88888.00 2007-03-09 22:56:34.406 068 18180.21 47.00 52687.36 88888.00 2007-03-09 22:56:34.906 068 18180.27 47.04 52687.42 88888.00 2007-03-09 22:56:35.406 068 18180.34 46.84 52687.34 88888.00 2007-03-09 22:56:35.906 068 18180.34 46.84 52687.34 88888.00 2007-03-09 22:56:36.406 068 18180.24 46.98 52687.38 88888.00 2007-03-09 22:56:36.906 068 18180.26 47.18 52687.24 88888.00 2007-03-09 22:56:37.406 068 18180.32 47.18 52687.15 88888.00 2007-03-09 22:56:37.906 068 18180.44 47.16 52687.11 88888.00 2007-03-09 22:56:38.406 068 18180.49 47.05 52687.15 88888.00 2007-03-09 22:56:38.906 068 18180.57 47.08 52687.22 88888.00 2007-03-09 22:56:39.406 068 18180.48 47.03 52687.32 88888.00 2007-03-09 22:56:39.906 068 18180.55 47.06 52687.34 88888.00 2007-03-09 22:56:40.406 068 18180.48 46.89 52687.22 88888.00 2007-03-09 22:56:40.906 068 18180.46 46.72 52687.19 88888.00 2007-03-09 22:56:41.406 068 18180.45 46.69 52687.15 88888.00 2007-03-09 22:56:41.906 068 18180.40 46.73 52687.29 88888.00 2007-03-09 22:56:42.406 068 18180.38 46.78 52687.32 88888.00 2007-03-09 22:56:42.906 068 18180.26 46.80 52687.32 88888.00 2007-03-09 22:56:43.406 068 18180.26 46.77 52687.28 88888.00 2007-03-09 22:56:43.906 068 18180.34 46.75 52687.31 88888.00 2007-03-09 22:56:44.406 068 18180.35 46.75 52687.43 88888.00 2007-03-09 22:56:44.906 068 18180.38 46.79 52687.43 88888.00 2007-03-09 22:56:45.406 068 18180.31 46.94 52687.38 88888.00 2007-03-09 22:56:45.906 068 18180.22 46.86 52687.33 88888.00 2007-03-09 22:56:46.406 068 18180.38 46.95 52687.36 88888.00 2007-03-09 22:56:46.906 068 18180.53 47.10 52687.36 88888.00 2007-03-09 22:56:47.406 068 18180.48 47.03 52687.31 88888.00 2007-03-09 22:56:47.906 068 18180.34 46.90 52687.39 88888.00 2007-03-09 22:56:48.406 068 18180.33 46.85 52687.43 88888.00 2007-03-09 22:56:48.906 068 18180.26 46.89 52687.50 88888.00 2007-03-09 22:56:49.406 068 18180.31 46.94 52687.42 88888.00 2007-03-09 22:56:49.906 068 18180.42 46.91 52687.45 88888.00 2007-03-09 22:56:50.406 068 18180.40 46.84 52687.45 88888.00 2007-03-09 22:56:50.906 068 18180.35 46.90 52687.52 88888.00 2007-03-09 22:56:51.406 068 18180.38 46.94 52687.45 88888.00 2007-03-09 22:56:51.906 068 18180.26 46.80 52687.38 88888.00 2007-03-09 22:56:52.406 068 18180.33 46.77 52687.39 88888.00 2007-03-09 22:56:52.906 068 18180.37 46.79 52687.29 88888.00 2007-03-09 22:56:53.406 068 18180.30 46.78 52687.28 88888.00 2007-03-09 22:56:53.906 068 18180.27 46.70 52687.36 88888.00 2007-03-09 22:56:54.406 068 18180.27 46.68 52687.46 88888.00 2007-03-09 22:56:54.906 068 18180.07 46.65 52687.51 88888.00 2007-03-09 22:56:55.406 068 18180.20 46.61 52687.48 88888.00 2007-03-09 22:56:55.906 068 18180.37 46.59 52687.47 88888.00 2007-03-09 22:56:56.406 068 18180.34 46.66 52687.39 88888.00 2007-03-09 22:56:56.906 068 18180.31 46.74 52687.40 88888.00 2007-03-09 22:56:57.406 068 18180.22 46.79 52687.41 88888.00 2007-03-09 22:56:57.906 068 18180.23 46.81 52687.50 88888.00 2007-03-09 22:56:58.406 068 18180.30 46.78 52687.50 88888.00 2007-03-09 22:56:58.906 068 18180.36 46.78 52687.39 88888.00 2007-03-09 22:56:59.406 068 18180.34 46.81 52687.38 88888.00 2007-03-09 22:56:59.906 068 18180.23 46.71 52687.47 88888.00 2007-03-09 22:57:00.406 068 18180.22 46.69 52687.53 88888.00 2007-03-09 22:57:00.906 068 18180.21 46.69 52687.63 88888.00 2007-03-09 22:57:01.406 068 18180.19 46.66 52687.62 88888.00 2007-03-09 22:57:01.906 068 18180.24 46.62 52687.64 88888.00 2007-03-09 22:57:02.406 068 18180.24 46.55 52687.63 88888.00 2007-03-09 22:57:02.906 068 18180.24 46.59 52687.69 88888.00 2007-03-09 22:57:03.406 068 18180.27 46.63 52687.64 88888.00 2007-03-09 22:57:03.906 068 18180.34 46.64 52687.55 88888.00 2007-03-09 22:57:04.406 068 18180.38 46.76 52687.53 88888.00 2007-03-09 22:57:04.906 068 18180.40 46.75 52687.47 88888.00 2007-03-09 22:57:05.406 068 18180.33 46.74 52687.51 88888.00 2007-03-09 22:57:05.906 068 18180.26 46.62 52687.59 88888.00 2007-03-09 22:57:06.406 068 18180.27 46.54 52687.61 88888.00 2007-03-09 22:57:06.906 068 18180.27 46.52 52687.58 88888.00 2007-03-09 22:57:07.406 068 18180.22 46.52 52687.55 88888.00 2007-03-09 22:57:07.906 068 18180.31 46.48 52687.63 88888.00 2007-03-09 22:57:08.406 068 18180.30 46.59 52687.66 88888.00 2007-03-09 22:57:08.906 068 18180.38 46.67 52687.58 88888.00 2007-03-09 22:57:09.406 068 18180.54 46.66 52687.57 88888.00 2007-03-09 22:57:09.906 068 18180.58 46.62 52687.53 88888.00 2007-03-09 22:57:10.406 068 18180.53 46.64 52687.54 88888.00 2007-03-09 22:57:10.906 068 18180.47 46.61 52687.56 88888.00 2007-03-09 22:57:11.406 068 18180.47 46.65 52687.55 88888.00 2007-03-09 22:57:11.906 068 18180.55 46.68 52687.46 88888.00 2007-03-09 22:57:12.406 068 18180.56 46.68 52687.38 88888.00 2007-03-09 22:57:12.906 068 18180.45 46.59 52687.54 88888.00 2007-03-09 22:57:13.406 068 18180.32 46.64 52687.69 88888.00 2007-03-09 22:57:13.906 068 18180.25 46.68 52687.61 88888.00 2007-03-09 22:57:14.406 068 18180.31 46.59 52687.51 88888.00 2007-03-09 22:57:14.906 068 18180.34 46.54 52687.54 88888.00 2007-03-09 22:57:15.406 068 18180.44 46.55 52687.57 88888.00 2007-03-09 22:57:15.906 068 18180.58 46.49 52687.61 88888.00 2007-03-09 22:57:16.406 068 18180.58 46.45 52687.59 88888.00 2007-03-09 22:57:16.906 068 18180.53 46.45 52687.56 88888.00 2007-03-09 22:57:17.406 068 18180.54 46.45 52687.70 88888.00 2007-03-09 22:57:17.906 068 18180.54 46.41 52687.63 88888.00 2007-03-09 22:57:18.406 068 18180.43 46.45 52687.59 88888.00 2007-03-09 22:57:18.906 068 18180.48 46.50 52687.66 88888.00 2007-03-09 22:57:19.406 068 18180.61 46.46 52687.59 88888.00 2007-03-09 22:57:19.906 068 18180.65 46.49 52687.55 88888.00 2007-03-09 22:57:20.406 068 18180.62 46.54 52687.62 88888.00 2007-03-09 22:57:20.906 068 18180.52 46.46 52687.68 88888.00 2007-03-09 22:57:21.406 068 18180.47 46.38 52687.66 88888.00 2007-03-09 22:57:21.906 068 18180.59 46.36 52687.61 88888.00 2007-03-09 22:57:22.406 068 18180.55 46.33 52687.62 88888.00 2007-03-09 22:57:22.906 068 18180.44 46.33 52687.67 88888.00 2007-03-09 22:57:23.406 068 18180.45 46.37 52687.68 88888.00 2007-03-09 22:57:23.906 068 18180.55 46.34 52687.66 88888.00 2007-03-09 22:57:24.406 068 18180.64 46.39 52687.69 88888.00 2007-03-09 22:57:24.906 068 18180.77 46.34 52687.66 88888.00 2007-03-09 22:57:25.406 068 18180.89 46.38 52687.76 88888.00 2007-03-09 22:57:25.906 068 18180.91 46.46 52687.79 88888.00 2007-03-09 22:57:26.406 068 18180.91 46.48 52687.78 88888.00 2007-03-09 22:57:26.906 068 18180.83 46.45 52687.78 88888.00 2007-03-09 22:57:27.406 068 18180.78 46.44 52687.79 88888.00 2007-03-09 22:57:27.906 068 18180.78 46.42 52687.81 88888.00 2007-03-09 22:57:28.406 068 18180.75 46.37 52687.84 88888.00 2007-03-09 22:57:28.906 068 18180.78 46.38 52687.82 88888.00 2007-03-09 22:57:29.406 068 18180.84 46.41 52687.76 88888.00 2007-03-09 22:57:29.906 068 18180.80 46.44 52687.74 88888.00 2007-03-09 22:57:30.406 068 18180.77 46.47 52687.82 88888.00 2007-03-09 22:57:30.906 068 18180.65 46.38 52687.85 88888.00 2007-03-09 22:57:31.406 068 18180.69 46.34 52687.87 88888.00 2007-03-09 22:57:31.906 068 18180.73 46.33 52687.93 88888.00 2007-03-09 22:57:32.406 068 18180.83 46.32 52687.90 88888.00 2007-03-09 22:57:32.906 068 18180.89 46.29 52687.86 88888.00 2007-03-09 22:57:33.406 068 18180.90 46.35 52687.73 88888.00 2007-03-09 22:57:33.906 068 18180.75 46.37 52687.76 88888.00 2007-03-09 22:57:34.406 068 18180.62 46.40 52687.82 88888.00 2007-03-09 22:57:34.906 068 18180.56 46.42 52687.80 88888.00 2007-03-09 22:57:35.406 068 18180.47 46.42 52687.74 88888.00 2007-03-09 22:57:35.906 068 18180.42 46.41 52687.77 88888.00 2007-03-09 22:57:36.406 068 18180.45 46.40 52687.73 88888.00 2007-03-09 22:57:36.906 068 18180.41 46.28 52687.65 88888.00 2007-03-09 22:57:37.406 068 18180.34 46.20 52687.65 88888.00 2007-03-09 22:57:37.906 068 18180.54 46.22 52687.58 88888.00 2007-03-09 22:57:38.406 068 18180.51 46.26 52687.64 88888.00 2007-03-09 22:57:38.906 068 18180.55 46.31 52687.58 88888.00 2007-03-09 22:57:39.406 068 18180.55 46.29 52687.52 88888.00 2007-03-09 22:57:39.906 068 18180.57 46.34 52687.57 88888.00 2007-03-09 22:57:40.406 068 18180.61 46.26 52687.69 88888.00 2007-03-09 22:57:40.906 068 18180.57 46.25 52687.73 88888.00 2007-03-09 22:57:41.406 068 18180.58 46.33 52687.71 88888.00 2007-03-09 22:57:41.906 068 18180.53 46.38 52687.65 88888.00 2007-03-09 22:57:42.406 068 18180.57 46.39 52687.63 88888.00 2007-03-09 22:57:42.906 068 18180.57 46.28 52687.68 88888.00 2007-03-09 22:57:43.406 068 18180.58 46.25 52687.71 88888.00 2007-03-09 22:57:43.906 068 18180.49 46.26 52687.73 88888.00 2007-03-09 22:57:44.406 068 18180.43 46.22 52687.67 88888.00 2007-03-09 22:57:44.906 068 18180.44 46.26 52687.69 88888.00 2007-03-09 22:57:45.406 068 18180.57 46.24 52687.82 88888.00 2007-03-09 22:57:45.906 068 18180.42 46.29 52687.81 88888.00 2007-03-09 22:57:46.406 068 18180.16 46.33 52687.85 88888.00 2007-03-09 22:57:46.906 068 18180.21 46.31 52687.80 88888.00 2007-03-09 22:57:47.406 068 18180.45 46.31 52687.69 88888.00 2007-03-09 22:57:47.906 068 18180.49 46.29 52687.66 88888.00 2007-03-09 22:57:48.406 068 18180.43 46.29 52687.65 88888.00 2007-03-09 22:57:48.906 068 18180.27 46.25 52687.75 88888.00 2007-03-09 22:57:49.406 068 18180.19 46.31 52687.80 88888.00 2007-03-09 22:57:49.906 068 18180.30 46.38 52687.77 88888.00 2007-03-09 22:57:50.406 068 18180.43 46.30 52687.74 88888.00 2007-03-09 22:57:50.906 068 18180.51 46.29 52687.73 88888.00 2007-03-09 22:57:51.406 068 18180.42 46.33 52687.65 88888.00 2007-03-09 22:57:51.906 068 18180.36 46.34 52687.70 88888.00 2007-03-09 22:57:52.406 068 18180.21 46.26 52687.74 88888.00 2007-03-09 22:57:52.906 068 18180.08 46.28 52687.76 88888.00 2007-03-09 22:57:53.406 068 18180.18 46.23 52687.76 88888.00 2007-03-09 22:57:53.906 068 18180.30 46.25 52687.74 88888.00 2007-03-09 22:57:54.406 068 18180.33 46.20 52687.75 88888.00 2007-03-09 22:57:54.906 068 18180.27 46.22 52687.82 88888.00 2007-03-09 22:57:55.406 068 18180.32 46.36 52687.87 88888.00 2007-03-09 22:57:55.906 068 18180.42 46.44 52687.85 88888.00 2007-03-09 22:57:56.406 068 18180.33 46.36 52687.84 88888.00 2007-03-09 22:57:56.906 068 18180.31 46.25 52687.84 88888.00 2007-03-09 22:57:57.406 068 18180.32 46.29 52687.82 88888.00 2007-03-09 22:57:57.906 068 18180.31 46.33 52687.76 88888.00 2007-03-09 22:57:58.406 068 18180.38 46.36 52687.70 88888.00 2007-03-09 22:57:58.906 068 18180.42 46.35 52687.82 88888.00 2007-03-09 22:57:59.406 068 18180.32 46.36 52687.92 88888.00 2007-03-09 22:57:59.906 068 18180.37 46.38 52687.86 88888.00 2007-03-09 22:58:00.406 068 18180.36 46.33 52687.87 88888.00 2007-03-09 22:58:00.906 068 18180.40 46.26 52687.82 88888.00 2007-03-09 22:58:01.406 068 18180.46 46.30 52687.93 88888.00 2007-03-09 22:58:01.906 068 18180.43 46.34 52687.94 88888.00 2007-03-09 22:58:02.406 068 18180.44 46.36 52687.93 88888.00 2007-03-09 22:58:02.906 068 18180.43 46.39 52687.90 88888.00 2007-03-09 22:58:03.406 068 18180.55 46.41 52687.79 88888.00 2007-03-09 22:58:03.906 068 18180.51 46.31 52687.80 88888.00 2007-03-09 22:58:04.406 068 18180.32 46.22 52687.73 88888.00 2007-03-09 22:58:04.906 068 18180.24 46.29 52687.73 88888.00 2007-03-09 22:58:05.406 068 18180.30 46.34 52687.92 88888.00 2007-03-09 22:58:05.906 068 18180.37 46.30 52687.91 88888.00 2007-03-09 22:58:06.406 068 18180.78 46.22 52687.88 88888.00 2007-03-09 22:58:06.906 068 18181.05 46.19 52687.98 88888.00 2007-03-09 22:58:07.406 068 18180.87 46.20 52687.81 88888.00 2007-03-09 22:58:07.906 068 18180.58 46.20 52687.81 88888.00 2007-03-09 22:58:08.406 068 18180.53 46.22 52687.71 88888.00 2007-03-09 22:58:08.906 068 18180.47 46.17 52687.76 88888.00 2007-03-09 22:58:09.406 068 18180.43 46.18 52687.82 88888.00 2007-03-09 22:58:09.906 068 18180.47 46.30 52687.78 88888.00 2007-03-09 22:58:10.406 068 18180.44 46.29 52687.90 88888.00 2007-03-09 22:58:10.906 068 18180.41 46.20 52687.96 88888.00 2007-03-09 22:58:11.406 068 18180.47 46.17 52687.97 88888.00 2007-03-09 22:58:11.906 068 18180.61 46.21 52687.91 88888.00 2007-03-09 22:58:12.406 068 18180.49 46.25 52687.84 88888.00 2007-03-09 22:58:12.906 068 18180.53 46.22 52687.73 88888.00 2007-03-09 22:58:13.406 068 18180.53 46.26 52687.74 88888.00 2007-03-09 22:58:13.906 068 18180.79 46.23 52687.78 88888.00 2007-03-09 22:58:14.406 068 18180.57 46.25 52687.80 88888.00 2007-03-09 22:58:14.906 068 18180.40 46.23 52687.77 88888.00 2007-03-09 22:58:15.406 068 18180.44 46.16 52687.74 88888.00 2007-03-09 22:58:15.906 068 18180.51 46.22 52687.74 88888.00 2007-03-09 22:58:16.406 068 18180.42 46.29 52687.70 88888.00 2007-03-09 22:58:16.906 068 18180.42 46.16 52687.64 88888.00 2007-03-09 22:58:17.406 068 18180.34 46.16 52687.59 88888.00 2007-03-09 22:58:17.906 068 18180.27 46.13 52687.55 88888.00 2007-03-09 22:58:18.406 068 18180.26 46.20 52687.64 88888.00 2007-03-09 22:58:18.906 068 18180.29 46.20 52687.63 88888.00 2007-03-09 22:58:19.406 068 18180.30 46.14 52687.62 88888.00 2007-03-09 22:58:19.906 068 18180.34 46.07 52687.67 88888.00 2007-03-09 22:58:20.406 068 18180.30 46.12 52687.63 88888.00 2007-03-09 22:58:20.906 068 18180.38 46.20 52687.67 88888.00 2007-03-09 22:58:21.406 068 18180.46 46.17 52687.76 88888.00 2007-03-09 22:58:21.906 068 18180.44 46.10 52687.67 88888.00 2007-03-09 22:58:22.406 068 18180.31 46.12 52687.61 88888.00 2007-03-09 22:58:22.906 068 18180.19 46.16 52687.54 88888.00 2007-03-09 22:58:23.406 068 18180.20 46.20 52687.66 88888.00 2007-03-09 22:58:23.906 068 18180.13 46.18 52687.77 88888.00 2007-03-09 22:58:24.406 068 18180.11 46.09 52687.73 88888.00 2007-03-09 22:58:24.906 068 18180.26 46.04 52687.69 88888.00 2007-03-09 22:58:25.406 068 18180.41 46.04 52687.66 88888.00 2007-03-09 22:58:25.906 068 18180.47 46.06 52687.70 88888.00 2007-03-09 22:58:26.406 068 18180.54 46.09 52687.71 88888.00 2007-03-09 22:58:26.906 068 18180.52 46.11 52687.59 88888.00 2007-03-09 22:58:27.406 068 18180.32 46.15 52687.53 88888.00 2007-03-09 22:58:27.906 068 18180.36 46.14 52687.56 88888.00 2007-03-09 22:58:28.406 068 18180.31 46.08 52687.53 88888.00 2007-03-09 22:58:28.906 068 18180.38 46.10 52687.48 88888.00 2007-03-09 22:58:29.406 068 18180.36 46.18 52687.55 88888.00 2007-03-09 22:58:29.906 068 18180.43 46.15 52687.56 88888.00 2007-03-09 22:58:30.406 068 18180.43 46.17 52687.55 88888.00 2007-03-09 22:58:30.906 068 18180.27 46.11 52687.58 88888.00 2007-03-09 22:58:31.406 068 18180.40 46.09 52687.57 88888.00 2007-03-09 22:58:31.906 068 18180.44 46.14 52687.50 88888.00 2007-03-09 22:58:32.406 068 18180.34 46.18 52687.50 88888.00 2007-03-09 22:58:32.906 068 18180.31 46.17 52687.53 88888.00 2007-03-09 22:58:33.406 068 18180.27 46.12 52687.48 88888.00 2007-03-09 22:58:33.906 068 18180.32 46.05 52687.43 88888.00 2007-03-09 22:58:34.406 068 18180.47 46.05 52687.46 88888.00 2007-03-09 22:58:34.906 068 18180.30 46.09 52687.45 88888.00 2007-03-09 22:58:35.406 068 18180.23 46.13 52687.45 88888.00 2007-03-09 22:58:35.906 068 18180.34 46.12 52687.55 88888.00 2007-03-09 22:58:36.406 068 18180.36 46.12 52687.52 88888.00 2007-03-09 22:58:36.906 068 18180.27 46.15 52687.39 88888.00 2007-03-09 22:58:37.406 068 18180.29 46.11 52687.43 88888.00 2007-03-09 22:58:37.906 068 18180.42 46.06 52687.43 88888.00 2007-03-09 22:58:38.406 068 18180.48 46.08 52687.52 88888.00 2007-03-09 22:58:38.906 068 18180.42 46.12 52687.65 88888.00 2007-03-09 22:58:39.406 068 18180.34 46.08 52687.56 88888.00 2007-03-09 22:58:39.906 068 18180.38 46.10 52687.56 88888.00 2007-03-09 22:58:40.406 068 18180.33 46.09 52687.51 88888.00 2007-03-09 22:58:40.906 068 18180.43 46.13 52687.54 88888.00 2007-03-09 22:58:41.406 068 18180.43 46.10 52687.71 88888.00 2007-03-09 22:58:41.906 068 18180.43 46.11 52687.78 88888.00 2007-03-09 22:58:42.406 068 18180.40 46.08 52687.79 88888.00 2007-03-09 22:58:42.906 068 18180.46 46.02 52687.79 88888.00 2007-03-09 22:58:43.406 068 18180.44 46.05 52687.69 88888.00 2007-03-09 22:58:43.906 068 18180.42 46.03 52687.69 88888.00 2007-03-09 22:58:44.406 068 18180.27 46.06 52687.73 88888.00 2007-03-09 22:58:44.906 068 18180.19 46.00 52687.65 88888.00 2007-03-09 22:58:45.406 068 18180.15 45.97 52687.47 88888.00 2007-03-09 22:58:45.906 068 18180.19 46.01 52687.47 88888.00 2007-03-09 22:58:46.406 068 18180.24 46.00 52687.51 88888.00 2007-03-09 22:58:46.906 068 18180.19 46.02 52687.63 88888.00 2007-03-09 22:58:47.406 068 18180.01 46.12 52687.56 88888.00 2007-03-09 22:58:47.906 068 18180.04 46.16 52687.43 88888.00 2007-03-09 22:58:48.406 068 18180.05 46.11 52687.44 88888.00 2007-03-09 22:58:48.906 068 18179.98 46.15 52687.41 88888.00 2007-03-09 22:58:49.406 068 18179.99 46.17 52687.45 88888.00 2007-03-09 22:58:49.906 068 18179.98 46.09 52687.51 88888.00 2007-03-09 22:58:50.406 068 18179.99 46.05 52687.41 88888.00 2007-03-09 22:58:50.906 068 18179.94 46.04 52687.43 88888.00 2007-03-09 22:58:51.406 068 18180.07 46.07 52687.50 88888.00 2007-03-09 22:58:51.906 068 18180.11 46.13 52687.42 88888.00 2007-03-09 22:58:52.406 068 18180.07 46.21 52687.47 88888.00 2007-03-09 22:58:52.906 068 18180.08 46.21 52687.51 88888.00 2007-03-09 22:58:53.406 068 18180.04 46.22 52687.50 88888.00 2007-03-09 22:58:53.906 068 18180.04 46.17 52687.46 88888.00 2007-03-09 22:58:54.406 068 18180.08 46.11 52687.45 88888.00 2007-03-09 22:58:54.906 068 18180.03 46.09 52687.55 88888.00 2007-03-09 22:58:55.406 068 18179.92 46.10 52687.41 88888.00 2007-03-09 22:58:55.906 068 18179.90 46.06 52687.32 88888.00 2007-03-09 22:58:56.406 068 18179.93 46.00 52687.44 88888.00 2007-03-09 22:58:56.906 068 18179.94 46.01 52687.47 88888.00 2007-03-09 22:58:57.406 068 18179.85 45.99 52687.53 88888.00 2007-03-09 22:58:57.906 068 18179.92 46.00 52687.59 88888.00 2007-03-09 22:58:58.406 068 18179.87 46.03 52687.58 88888.00 2007-03-09 22:58:58.906 068 18179.77 46.04 52687.63 88888.00 2007-03-09 22:58:59.406 068 18179.77 46.10 52687.56 88888.00 2007-03-09 22:58:59.906 068 18179.72 46.08 52687.46 88888.00 2007-03-09 22:59:00.406 068 18179.69 46.07 52687.62 88888.00 2007-03-09 22:59:00.906 068 18179.69 45.99 52687.62 88888.00 2007-03-09 22:59:01.406 068 18179.79 46.14 52687.59 88888.00 2007-03-09 22:59:01.906 068 18179.78 46.18 52687.53 88888.00 2007-03-09 22:59:02.406 068 18179.73 46.11 52687.55 88888.00 2007-03-09 22:59:02.906 068 18179.56 46.07 52687.36 88888.00 2007-03-09 22:59:03.406 068 18179.57 46.06 52687.41 88888.00 2007-03-09 22:59:03.906 068 18179.89 46.05 52687.52 88888.00 2007-03-09 22:59:04.406 068 18179.97 46.14 52687.46 88888.00 2007-03-09 22:59:04.906 068 18179.92 46.17 52687.42 88888.00 2007-03-09 22:59:05.406 068 18179.86 46.15 52687.32 88888.00 2007-03-09 22:59:05.906 068 18179.72 46.12 52687.33 88888.00 2007-03-09 22:59:06.406 068 18179.70 46.14 52687.36 88888.00 2007-03-09 22:59:06.906 068 18179.73 46.20 52687.33 88888.00 2007-03-09 22:59:07.406 068 18179.62 46.09 52687.39 88888.00 2007-03-09 22:59:07.906 068 18179.71 46.11 52687.45 88888.00 2007-03-09 22:59:08.406 068 18179.73 46.12 52687.52 88888.00 2007-03-09 22:59:08.906 068 18179.75 46.06 52687.46 88888.00 2007-03-09 22:59:09.406 068 18179.71 46.04 52687.43 88888.00 2007-03-09 22:59:09.906 068 18179.78 46.01 52687.36 88888.00 2007-03-09 22:59:10.406 068 18179.78 46.06 52687.41 88888.00 2007-03-09 22:59:10.906 068 18179.69 46.09 52687.46 88888.00 2007-03-09 22:59:11.406 068 18179.72 46.04 52687.34 88888.00 2007-03-09 22:59:11.906 068 18179.77 46.06 52687.34 88888.00 2007-03-09 22:59:12.406 068 18179.78 46.08 52687.40 88888.00 2007-03-09 22:59:12.906 068 18179.66 46.07 52687.36 88888.00 2007-03-09 22:59:13.406 068 18179.33 46.05 52687.26 88888.00 2007-03-09 22:59:13.906 068 18179.25 46.06 52687.33 88888.00 2007-03-09 22:59:14.406 068 18179.25 46.02 52687.40 88888.00 2007-03-09 22:59:14.906 068 18179.29 45.98 52687.32 88888.00 2007-03-09 22:59:15.406 068 18179.28 46.08 52687.29 88888.00 2007-03-09 22:59:15.906 068 18179.23 46.07 52687.29 88888.00 2007-03-09 22:59:16.406 068 18179.31 46.11 52687.34 88888.00 2007-03-09 22:59:16.906 068 18179.26 46.13 52687.33 88888.00 2007-03-09 22:59:17.406 068 18179.17 46.15 52687.31 88888.00 2007-03-09 22:59:17.906 068 18179.14 46.13 52687.34 88888.00 2007-03-09 22:59:18.406 068 18179.10 46.14 52687.43 88888.00 2007-03-09 22:59:18.906 068 18179.15 46.23 52687.39 88888.00 2007-03-09 22:59:19.406 068 18179.16 46.23 52687.34 88888.00 2007-03-09 22:59:19.906 068 18179.14 46.09 52687.35 88888.00 2007-03-09 22:59:20.406 068 18179.09 46.12 52687.29 88888.00 2007-03-09 22:59:20.906 068 18179.07 46.23 52687.19 88888.00 2007-03-09 22:59:21.406 068 18178.99 46.21 52687.08 88888.00 2007-03-09 22:59:21.906 068 18179.03 46.29 52687.12 88888.00 2007-03-09 22:59:22.406 068 18179.21 46.39 52687.10 88888.00 2007-03-09 22:59:22.906 068 18179.13 46.45 52687.18 88888.00 2007-03-09 22:59:23.406 068 18179.11 46.44 52687.23 88888.00 2007-03-09 22:59:23.906 068 18179.22 46.40 52687.23 88888.00 2007-03-09 22:59:24.406 068 18179.14 46.42 52687.24 88888.00 2007-03-09 22:59:24.906 068 18179.00 46.36 52687.17 88888.00 2007-03-09 22:59:25.406 068 18179.16 46.32 52687.11 88888.00 2007-03-09 22:59:25.906 068 18179.09 46.34 52687.08 88888.00 2007-03-09 22:59:26.406 068 18179.13 46.37 52687.05 88888.00 2007-03-09 22:59:26.906 068 18179.09 46.35 52687.06 88888.00 2007-03-09 22:59:27.406 068 18179.16 46.38 52687.09 88888.00 2007-03-09 22:59:27.906 068 18179.16 46.35 52687.16 88888.00 2007-03-09 22:59:28.406 068 18179.28 46.32 52687.13 88888.00 2007-03-09 22:59:28.906 068 18179.17 46.28 52687.12 88888.00 2007-03-09 22:59:29.406 068 18179.15 46.31 52687.15 88888.00 2007-03-09 22:59:29.906 068 18179.15 46.31 52687.06 88888.00 2007-03-09 22:59:30.406 068 18179.15 46.23 52687.03 88888.00 2007-03-09 22:59:30.906 068 18179.11 46.20 52687.12 88888.00 2007-03-09 22:59:31.406 068 18179.06 46.25 52687.28 88888.00 2007-03-09 22:59:31.906 068 18178.93 46.35 52687.19 88888.00 2007-03-09 22:59:32.406 068 18178.92 46.38 52687.07 88888.00 2007-03-09 22:59:32.906 068 18179.04 46.34 52687.19 88888.00 2007-03-09 22:59:33.406 068 18179.04 46.34 52687.28 88888.00 2007-03-09 22:59:33.906 068 18178.94 46.43 52687.17 88888.00 2007-03-09 22:59:34.406 068 18178.90 46.43 52687.23 88888.00 2007-03-09 22:59:34.906 068 18179.01 46.42 52687.28 88888.00 2007-03-09 22:59:35.406 068 18179.00 46.38 52687.12 88888.00 2007-03-09 22:59:35.906 068 18179.11 46.40 52687.16 88888.00 2007-03-09 22:59:36.406 068 18179.07 46.24 52687.19 88888.00 2007-03-09 22:59:36.906 068 18179.11 46.24 52687.27 88888.00 2007-03-09 22:59:37.406 068 18179.07 46.31 52687.33 88888.00 2007-03-09 22:59:37.906 068 18179.01 46.36 52687.36 88888.00 2007-03-09 22:59:38.406 068 18179.02 46.38 52687.34 88888.00 2007-03-09 22:59:38.906 068 18179.07 46.30 52687.24 88888.00 2007-03-09 22:59:39.406 068 18179.10 46.23 52687.20 88888.00 2007-03-09 22:59:39.906 068 18179.03 46.26 52687.23 88888.00 2007-03-09 22:59:40.406 068 18179.00 46.39 52687.20 88888.00 2007-03-09 22:59:40.906 068 18179.00 46.42 52687.24 88888.00 2007-03-09 22:59:41.406 068 18179.09 46.41 52687.24 88888.00 2007-03-09 22:59:41.906 068 18179.05 46.35 52687.21 88888.00 2007-03-09 22:59:42.406 068 18178.97 46.33 52687.21 88888.00 2007-03-09 22:59:42.906 068 18178.93 46.38 52687.29 88888.00 2007-03-09 22:59:43.406 068 18178.90 46.49 52687.16 88888.00 2007-03-09 22:59:43.906 068 18178.88 46.52 52687.11 88888.00 2007-03-09 22:59:44.406 068 18178.94 46.57 52687.17 88888.00 2007-03-09 22:59:44.906 068 18178.92 46.56 52687.12 88888.00 2007-03-09 22:59:45.406 068 18178.94 46.43 52687.20 88888.00 2007-03-09 22:59:45.906 068 18178.88 46.39 52687.27 88888.00 2007-03-09 22:59:46.406 068 18179.04 46.44 52687.23 88888.00 2007-03-09 22:59:46.906 068 18179.13 46.41 52687.28 88888.00 2007-03-09 22:59:47.406 068 18179.18 46.40 52687.20 88888.00 2007-03-09 22:59:47.906 068 18179.24 46.49 52687.07 88888.00 2007-03-09 22:59:48.406 068 18179.11 46.45 52687.07 88888.00 2007-03-09 22:59:48.906 068 18179.07 46.50 52687.05 88888.00 2007-03-09 22:59:49.406 068 18179.06 46.56 52687.11 88888.00 2007-03-09 22:59:49.906 068 18179.09 46.51 52687.27 88888.00 2007-03-09 22:59:50.406 068 18179.12 46.47 52687.29 88888.00 2007-03-09 22:59:50.906 068 18179.18 46.56 52687.21 88888.00 2007-03-09 22:59:51.403 068 18179.29 46.53 52687.19 88888.00 2007-03-09 22:59:51.903 068 18179.31 46.58 52687.23 88888.00 2007-03-09 22:59:52.403 068 18179.22 46.62 52687.18 88888.00 2007-03-09 22:59:52.903 068 18179.02 46.55 52687.22 88888.00 2007-03-09 22:59:53.403 068 18179.00 46.62 52687.23 88888.00 2007-03-09 22:59:53.903 068 18178.90 46.62 52687.22 88888.00 2007-03-09 22:59:54.403 068 18178.83 46.61 52687.20 88888.00 2007-03-09 22:59:54.903 068 18178.83 46.56 52687.17 88888.00 2007-03-09 22:59:55.403 068 18178.96 46.62 52687.19 88888.00 2007-03-09 22:59:55.903 068 18179.01 46.64 52687.12 88888.00 2007-03-09 22:59:56.403 068 18179.01 46.63 52687.08 88888.00 2007-03-09 22:59:56.903 068 18179.03 46.61 52687.06 88888.00 2007-03-09 22:59:57.403 068 18179.01 46.57 52687.15 88888.00 2007-03-09 22:59:57.903 068 18178.97 46.58 52687.15 88888.00 2007-03-09 22:59:58.403 068 18178.91 46.57 52687.11 88888.00 2007-03-09 22:59:58.903 068 18178.86 46.65 52687.09 88888.00 2007-03-09 22:59:59.403 068 18178.80 46.65 52687.11 88888.00 2007-03-09 22:59:59.903 068 18178.79 46.64 52687.18 88888.00 2007-03-09 23:00:00.403 068 18178.91 46.67 52687.33 88888.00 2007-03-09 23:00:00.903 068 18178.94 46.72 52687.35 88888.00 2007-03-09 23:00:01.403 068 18178.92 46.66 52687.29 88888.00 2007-03-09 23:00:01.903 068 18179.10 46.64 52687.30 88888.00 2007-03-09 23:00:02.403 068 18179.02 46.63 52687.34 88888.00 2007-03-09 23:00:02.903 068 18178.95 46.67 52687.34 88888.00 2007-03-09 23:00:03.403 068 18179.02 46.58 52687.24 88888.00 2007-03-09 23:00:03.903 068 18179.02 46.63 52687.13 88888.00 2007-03-09 23:00:04.403 068 18178.93 46.66 52687.15 88888.00 2007-03-09 23:00:04.903 068 18178.99 46.65 52687.13 88888.00 2007-03-09 23:00:05.403 068 18179.02 46.74 52687.17 88888.00 2007-03-09 23:00:05.903 068 18178.92 46.84 52687.26 88888.00 2007-03-09 23:00:06.403 068 18178.85 46.82 52687.27 88888.00 2007-03-09 23:00:06.903 068 18178.81 46.84 52687.31 88888.00 2007-03-09 23:00:07.403 068 18178.83 46.82 52687.31 88888.00 2007-03-09 23:00:07.903 068 18178.81 46.83 52687.45 88888.00 2007-03-09 23:00:08.403 068 18178.80 46.82 52687.46 88888.00 2007-03-09 23:00:08.903 068 18178.86 46.78 52687.40 88888.00 2007-03-09 23:00:09.403 068 18178.91 46.77 52687.35 88888.00 2007-03-09 23:00:09.903 068 18178.99 46.82 52687.29 88888.00 2007-03-09 23:00:10.403 068 18179.07 46.82 52687.28 88888.00 2007-03-09 23:00:10.903 068 18179.10 46.80 52687.29 88888.00 2007-03-09 23:00:11.403 068 18179.07 46.82 52687.36 88888.00 2007-03-09 23:00:11.903 068 18179.09 46.85 52687.42 88888.00 2007-03-09 23:00:12.403 068 18179.15 46.77 52687.38 88888.00 2007-03-09 23:00:12.903 068 18179.13 46.80 52687.35 88888.00 2007-03-09 23:00:13.403 068 18179.03 46.77 52687.36 88888.00 2007-03-09 23:00:13.903 068 18178.99 46.76 52687.33 88888.00 2007-03-09 23:00:14.403 068 18179.05 46.77 52687.38 88888.00 2007-03-09 23:00:14.903 068 18179.07 46.85 52687.41 88888.00 2007-03-09 23:00:15.403 068 18179.18 46.88 52687.44 88888.00 2007-03-09 23:00:15.903 068 18179.14 46.89 52687.46 88888.00 2007-03-09 23:00:16.403 068 18179.15 46.87 52687.45 88888.00 2007-03-09 23:00:16.903 068 18179.16 46.88 52687.44 88888.00 2007-03-09 23:00:17.403 068 18179.13 46.96 52687.44 88888.00 2007-03-09 23:00:17.903 068 18179.04 46.89 52687.43 88888.00 2007-03-09 23:00:18.403 068 18179.09 46.86 52687.30 88888.00 2007-03-09 23:00:18.903 068 18179.07 46.86 52687.33 88888.00 2007-03-09 23:00:19.403 068 18178.99 46.86 52687.33 88888.00 2007-03-09 23:00:19.903 068 18179.03 46.91 52687.34 88888.00 2007-03-09 23:00:20.403 068 18179.07 46.86 52687.29 88888.00 2007-03-09 23:00:20.903 068 18179.05 46.76 52687.34 88888.00 2007-03-09 23:00:21.403 068 18178.99 46.72 52687.33 88888.00 2007-03-09 23:00:21.903 068 18178.81 46.76 52687.22 88888.00 2007-03-09 23:00:22.403 068 18178.89 46.78 52687.21 88888.00 2007-03-09 23:00:22.903 068 18178.96 46.74 52687.28 88888.00 2007-03-09 23:00:23.403 068 18179.09 46.76 52687.39 88888.00 2007-03-09 23:00:23.903 068 18179.14 46.81 52687.33 88888.00 2007-03-09 23:00:24.403 068 18179.10 46.83 52687.34 88888.00 2007-03-09 23:00:24.903 068 18179.18 46.78 52687.30 88888.00 2007-03-09 23:00:25.403 068 18179.17 46.75 52687.35 88888.00 2007-03-09 23:00:25.903 068 18179.15 46.76 52687.33 88888.00 2007-03-09 23:00:26.403 068 18179.24 46.77 52687.38 88888.00 2007-03-09 23:00:26.903 068 18179.31 46.76 52687.31 88888.00 2007-03-09 23:00:27.403 068 18179.22 46.75 52687.21 88888.00 2007-03-09 23:00:27.903 068 18179.22 46.75 52687.13 88888.00 2007-03-09 23:00:28.403 068 18179.34 46.72 52687.26 88888.00 2007-03-09 23:00:28.903 068 18179.29 46.85 52687.20 88888.00 2007-03-09 23:00:29.403 068 18179.25 46.85 52687.06 88888.00 2007-03-09 23:00:29.903 068 18179.34 46.79 52687.16 88888.00 2007-03-09 23:00:30.403 068 18179.28 46.74 52687.10 88888.00 2007-03-09 23:00:30.903 068 18179.15 46.70 52687.16 88888.00 2007-03-09 23:00:31.403 068 18179.24 46.74 52687.15 88888.00 2007-03-09 23:00:31.903 068 18179.44 46.78 52687.24 88888.00 2007-03-09 23:00:32.403 068 18179.26 46.91 52687.32 88888.00 2007-03-09 23:00:32.903 068 18179.23 46.85 52687.31 88888.00 2007-03-09 23:00:33.403 068 18179.25 46.79 52687.21 88888.00 2007-03-09 23:00:33.903 068 18179.32 46.83 52687.09 88888.00 2007-03-09 23:00:34.403 068 18179.42 46.90 52687.13 88888.00 2007-03-09 23:00:34.903 068 18179.34 46.87 52687.20 88888.00 2007-03-09 23:00:35.403 068 18179.25 46.82 52687.21 88888.00 2007-03-09 23:00:35.903 068 18179.37 46.92 52687.23 88888.00 2007-03-09 23:00:36.403 068 18179.42 46.86 52687.23 88888.00 2007-03-09 23:00:36.903 068 18179.54 46.77 52687.22 88888.00 2007-03-09 23:00:37.403 068 18179.32 46.82 52687.19 88888.00 2007-03-09 23:00:37.903 068 18179.27 46.84 52687.20 88888.00 2007-03-09 23:00:38.403 068 18179.43 46.79 52687.30 88888.00 2007-03-09 23:00:38.903 068 18179.36 46.81 52687.38 88888.00 2007-03-09 23:00:39.403 068 18179.31 46.81 52687.38 88888.00 2007-03-09 23:00:39.903 068 18179.32 46.78 52687.27 88888.00 2007-03-09 23:00:40.403 068 18179.29 46.77 52687.30 88888.00 2007-03-09 23:00:40.903 068 18179.40 46.77 52687.35 88888.00 2007-03-09 23:00:41.403 068 18179.45 46.87 52687.29 88888.00 2007-03-09 23:00:41.903 068 18179.46 46.90 52687.40 88888.00 2007-03-09 23:00:42.403 068 18179.78 46.94 52687.40 88888.00 2007-03-09 23:00:42.903 068 18179.59 46.97 52687.32 88888.00 2007-03-09 23:00:43.403 068 18179.45 46.96 52687.27 88888.00 2007-03-09 23:00:43.903 068 18179.47 46.97 52687.33 88888.00 2007-03-09 23:00:44.403 068 18179.51 46.92 52687.21 88888.00 2007-03-09 23:00:44.903 068 18179.58 46.91 52687.22 88888.00 2007-03-09 23:00:45.403 068 18179.53 46.97 52687.27 88888.00 2007-03-09 23:00:45.903 068 18179.56 46.99 52687.28 88888.00 2007-03-09 23:00:46.403 068 18179.49 46.95 52687.29 88888.00 2007-03-09 23:00:46.903 068 18179.43 46.89 52687.29 88888.00 2007-03-09 23:00:47.403 068 18179.47 46.83 52687.27 88888.00 2007-03-09 23:00:47.903 068 18179.45 46.87 52687.36 88888.00 2007-03-09 23:00:48.403 068 18179.50 46.90 52687.35 88888.00 2007-03-09 23:00:48.903 068 18179.49 46.99 52687.32 88888.00 2007-03-09 23:00:49.403 068 18179.42 47.09 52687.23 88888.00 2007-03-09 23:00:49.903 068 18179.44 47.13 52687.26 88888.00 2007-03-09 23:00:50.403 068 18179.44 47.11 52687.26 88888.00 2007-03-09 23:00:50.903 068 18179.44 47.05 52687.33 88888.00 2007-03-09 23:00:51.403 068 18179.42 47.04 52687.29 88888.00 2007-03-09 23:00:51.903 068 18179.55 47.06 52687.34 88888.00 2007-03-09 23:00:52.403 068 18179.58 47.05 52687.43 88888.00 2007-03-09 23:00:52.903 068 18179.49 47.08 52687.46 88888.00 2007-03-09 23:00:53.403 068 18179.42 47.03 52687.55 88888.00 2007-03-09 23:00:53.903 068 18179.45 47.01 52687.58 88888.00 2007-03-09 23:00:54.403 068 18179.45 47.04 52687.47 88888.00 2007-03-09 23:00:54.903 068 18179.45 47.04 52687.43 88888.00 2007-03-09 23:00:55.403 068 18179.44 47.03 52687.29 88888.00 2007-03-09 23:00:55.903 068 18179.53 47.08 52687.39 88888.00 2007-03-09 23:00:56.403 068 18179.49 47.08 52687.42 88888.00 2007-03-09 23:00:56.903 068 18179.45 47.06 52687.38 88888.00 2007-03-09 23:00:57.403 068 18179.44 47.11 52687.39 88888.00 2007-03-09 23:00:57.903 068 18179.46 47.11 52687.31 88888.00 2007-03-09 23:00:58.403 068 18179.39 47.04 52687.32 88888.00 2007-03-09 23:00:58.903 068 18179.47 47.03 52687.45 88888.00 2007-03-09 23:00:59.403 068 18179.54 47.03 52687.39 88888.00 2007-03-09 23:00:59.903 068 18179.62 47.01 52687.28 88888.00 2007-03-09 23:01:00.403 068 18179.47 47.04 52687.30 88888.00 2007-03-09 23:01:00.903 068 18179.57 47.09 52687.36 88888.00 2007-03-09 23:01:01.403 068 18179.50 47.08 52687.34 88888.00 2007-03-09 23:01:01.903 068 18179.49 47.03 52687.38 88888.00 2007-03-09 23:01:02.403 068 18179.47 47.02 52687.43 88888.00 2007-03-09 23:01:02.903 068 18179.66 47.01 52687.38 88888.00 2007-03-09 23:01:03.403 068 18179.35 47.03 52687.41 88888.00 2007-03-09 23:01:03.903 068 18179.32 47.06 52687.35 88888.00 2007-03-09 23:01:04.403 068 18179.43 47.11 52687.26 88888.00 2007-03-09 23:01:04.903 068 18179.49 47.09 52687.26 88888.00 2007-03-09 23:01:05.403 068 18179.69 47.08 52687.44 88888.00 2007-03-09 23:01:05.903 068 18179.57 47.04 52687.48 88888.00 2007-03-09 23:01:06.403 068 18179.48 47.06 52687.40 88888.00 2007-03-09 23:01:06.903 068 18179.54 47.11 52687.44 88888.00 2007-03-09 23:01:07.403 068 18179.45 47.14 52687.50 88888.00 2007-03-09 23:01:07.903 068 18179.45 47.13 52687.41 88888.00 2007-03-09 23:01:08.403 068 18179.46 47.15 52687.35 88888.00 2007-03-09 23:01:08.903 068 18179.53 47.19 52687.43 88888.00 2007-03-09 23:01:09.403 068 18179.47 47.29 52687.42 88888.00 2007-03-09 23:01:09.903 068 18179.60 47.37 52687.48 88888.00 2007-03-09 23:01:10.403 068 18179.67 47.46 52687.52 88888.00 2007-03-09 23:01:10.903 068 18179.59 47.46 52687.41 88888.00 2007-03-09 23:01:11.403 068 18179.65 47.34 52687.36 88888.00 2007-03-09 23:01:11.903 068 18179.64 47.20 52687.43 88888.00 2007-03-09 23:01:12.403 068 18179.66 47.28 52687.46 88888.00 2007-03-09 23:01:12.903 068 18179.60 47.36 52687.45 88888.00 2007-03-09 23:01:13.403 068 18179.53 47.38 52687.41 88888.00 2007-03-09 23:01:13.903 068 18179.56 47.40 52687.41 88888.00 2007-03-09 23:01:14.403 068 18179.69 47.36 52687.44 88888.00 2007-03-09 23:01:14.903 068 18179.69 47.33 52687.52 88888.00 2007-03-09 23:01:15.403 068 18179.77 47.31 52687.45 88888.00 2007-03-09 23:01:15.903 068 18179.73 47.36 52687.42 88888.00 2007-03-09 23:01:16.403 068 18179.71 47.41 52687.42 88888.00 2007-03-09 23:01:16.903 068 18179.67 47.44 52687.42 88888.00 2007-03-09 23:01:17.403 068 18179.60 47.45 52687.50 88888.00 2007-03-09 23:01:17.903 068 18179.56 47.47 52687.61 88888.00 2007-03-09 23:01:18.403 068 18179.61 47.45 52687.53 88888.00 2007-03-09 23:01:18.903 068 18179.60 47.48 52687.47 88888.00 2007-03-09 23:01:19.403 068 18179.60 47.46 52687.35 88888.00 2007-03-09 23:01:19.903 068 18179.62 47.51 52687.29 88888.00 2007-03-09 23:01:20.403 068 18179.71 47.48 52687.34 88888.00 2007-03-09 23:01:20.903 068 18179.72 47.48 52687.34 88888.00 2007-03-09 23:01:21.403 068 18179.70 47.49 52687.38 88888.00 2007-03-09 23:01:21.903 068 18179.69 47.52 52687.41 88888.00 2007-03-09 23:01:22.403 068 18179.57 47.55 52687.40 88888.00 2007-03-09 23:01:22.903 068 18179.51 47.58 52687.45 88888.00 2007-03-09 23:01:23.403 068 18179.65 47.63 52687.40 88888.00 2007-03-09 23:01:23.903 068 18179.69 47.68 52687.31 88888.00 2007-03-09 23:01:24.403 068 18179.86 47.70 52687.35 88888.00 2007-03-09 23:01:24.903 068 18179.69 47.73 52687.35 88888.00 2007-03-09 23:01:25.403 068 18179.66 47.75 52687.36 88888.00 2007-03-09 23:01:25.903 068 18179.56 47.82 52687.45 88888.00 2007-03-09 23:01:26.403 068 18179.53 47.75 52687.46 88888.00 2007-03-09 23:01:26.903 068 18179.54 47.63 52687.33 88888.00 2007-03-09 23:01:27.403 068 18179.40 47.63 52687.31 88888.00 2007-03-09 23:01:27.903 068 18179.43 47.74 52687.35 88888.00 2007-03-09 23:01:28.403 068 18179.56 47.78 52687.46 88888.00 2007-03-09 23:01:28.903 068 18179.58 47.69 52687.43 88888.00 2007-03-09 23:01:29.403 068 18179.56 47.61 52687.41 88888.00 2007-03-09 23:01:29.903 068 18179.65 47.62 52687.44 88888.00 2007-03-09 23:01:30.403 068 18179.68 47.62 52687.43 88888.00 2007-03-09 23:01:30.903 068 18179.79 47.62 52687.56 88888.00 2007-03-09 23:01:31.403 068 18179.61 47.65 52687.58 88888.00 2007-03-09 23:01:31.903 068 18179.57 47.75 52687.46 88888.00 2007-03-09 23:01:32.403 068 18179.59 47.79 52687.39 88888.00 2007-03-09 23:01:32.903 068 18179.50 47.80 52687.38 88888.00 2007-03-09 23:01:33.403 068 18179.56 47.82 52687.36 88888.00 2007-03-09 23:01:33.903 068 18179.50 47.79 52687.36 88888.00 2007-03-09 23:01:34.403 068 18179.46 47.84 52687.32 88888.00 2007-03-09 23:01:34.903 068 18179.40 47.98 52687.38 88888.00 2007-03-09 23:01:35.403 068 18179.44 47.90 52687.42 88888.00 2007-03-09 23:01:35.903 068 18179.43 47.86 52687.42 88888.00 2007-03-09 23:01:36.403 068 18179.32 47.85 52687.46 88888.00 2007-03-09 23:01:36.903 068 18179.26 47.83 52687.51 88888.00 2007-03-09 23:01:37.403 068 18179.36 47.87 52687.51 88888.00 2007-03-09 23:01:37.903 068 18179.59 47.95 52687.42 88888.00 2007-03-09 23:01:38.403 068 18179.53 47.98 52687.51 88888.00 2007-03-09 23:01:38.903 068 18179.47 48.02 52687.59 88888.00 2007-03-09 23:01:39.403 068 18179.58 47.98 52687.64 88888.00 2007-03-09 23:01:39.903 068 18179.54 47.96 52687.64 88888.00 2007-03-09 23:01:40.403 068 18179.47 47.98 52687.62 88888.00 2007-03-09 23:01:40.903 068 18179.57 47.99 52687.57 88888.00 2007-03-09 23:01:41.403 068 18179.67 48.00 52687.58 88888.00 2007-03-09 23:01:41.903 068 18179.68 47.98 52687.64 88888.00 2007-03-09 23:01:42.403 068 18179.60 47.97 52687.74 88888.00 2007-03-09 23:01:42.903 068 18179.57 47.95 52687.68 88888.00 2007-03-09 23:01:43.403 068 18179.60 47.89 52687.61 88888.00 2007-03-09 23:01:43.903 068 18179.53 47.91 52687.58 88888.00 2007-03-09 23:01:44.403 068 18179.47 47.94 52687.53 88888.00 2007-03-09 23:01:44.903 068 18179.57 48.01 52687.44 88888.00 2007-03-09 23:01:45.403 068 18179.67 47.98 52687.40 88888.00 2007-03-09 23:01:45.903 068 18179.67 47.99 52687.42 88888.00 2007-03-09 23:01:46.403 068 18179.80 47.97 52687.45 88888.00 2007-03-09 23:01:46.903 068 18179.64 48.02 52687.51 88888.00 2007-03-09 23:01:47.403 068 18179.56 48.10 52687.51 88888.00 2007-03-09 23:01:47.903 068 18179.51 48.21 52687.55 88888.00 2007-03-09 23:01:48.403 068 18179.56 48.21 52687.62 88888.00 2007-03-09 23:01:48.903 068 18179.55 48.16 52687.67 88888.00 2007-03-09 23:01:49.403 068 18179.48 48.16 52687.53 88888.00 2007-03-09 23:01:49.903 068 18179.51 48.16 52687.47 88888.00 2007-03-09 23:01:50.403 068 18179.43 48.23 52687.38 88888.00 2007-03-09 23:01:50.903 068 18179.51 48.23 52687.24 88888.00 2007-03-09 23:01:51.403 068 18179.50 48.18 52687.18 88888.00 2007-03-09 23:01:51.903 068 18179.53 48.19 52687.29 88888.00 2007-03-09 23:01:52.403 068 18179.55 48.22 52687.41 88888.00 2007-03-09 23:01:52.903 068 18179.54 48.26 52687.33 88888.00 2007-03-09 23:01:53.403 068 18179.43 48.28 52687.41 88888.00 2007-03-09 23:01:53.903 068 18179.40 48.30 52687.42 88888.00 2007-03-09 23:01:54.403 068 18179.59 48.33 52687.35 88888.00 2007-03-09 23:01:54.903 068 18179.87 48.29 52687.39 88888.00 2007-03-09 23:01:55.403 068 18180.08 48.23 52687.46 88888.00 2007-03-09 23:01:55.903 068 18180.04 48.19 52687.51 88888.00 2007-03-09 23:01:56.403 068 18179.98 48.18 52687.51 88888.00 2007-03-09 23:01:56.903 068 18179.60 48.18 52687.48 88888.00 2007-03-09 23:01:57.403 068 18179.48 48.26 52687.54 88888.00 2007-03-09 23:01:57.903 068 18179.77 48.33 52687.51 88888.00 2007-03-09 23:01:58.403 068 18180.05 48.28 52687.36 88888.00 2007-03-09 23:01:58.903 068 18180.03 48.22 52687.29 88888.00 2007-03-09 23:01:59.403 068 18179.79 48.31 52687.33 88888.00 2007-03-09 23:01:59.903 068 18179.75 48.33 52687.32 88888.00 2007-03-09 23:02:00.403 068 18179.76 48.40 52687.35 88888.00 2007-03-09 23:02:00.903 068 18179.69 48.42 52687.29 88888.00 2007-03-09 23:02:01.403 068 18179.69 48.38 52687.41 88888.00 2007-03-09 23:02:01.903 068 18179.64 48.38 52687.46 88888.00 2007-03-09 23:02:02.403 068 18179.77 48.43 52687.40 88888.00 2007-03-09 23:02:02.903 068 18179.70 48.45 52687.54 88888.00 2007-03-09 23:02:03.403 068 18179.61 48.42 52687.67 88888.00 2007-03-09 23:02:03.903 068 18179.59 48.47 52687.67 88888.00 2007-03-09 23:02:04.403 068 18179.67 48.46 52687.69 88888.00 2007-03-09 23:02:04.903 068 18179.78 48.52 52687.70 88888.00 2007-03-09 23:02:05.403 068 18179.86 48.46 52687.64 88888.00 2007-03-09 23:02:05.903 068 18179.93 48.35 52687.61 88888.00 2007-03-09 23:02:06.403 068 18179.92 48.37 52687.51 88888.00 2007-03-09 23:02:06.903 068 18179.78 48.31 52687.57 88888.00 2007-03-09 23:02:07.403 068 18179.82 48.35 52687.53 88888.00 2007-03-09 23:02:07.903 068 18179.83 48.37 52687.65 88888.00 2007-03-09 23:02:08.403 068 18179.68 48.44 52687.71 88888.00 2007-03-09 23:02:08.903 068 18179.79 48.53 52687.58 88888.00 2007-03-09 23:02:09.403 068 18179.87 48.47 52687.62 88888.00 2007-03-09 23:02:09.903 068 18180.15 48.48 52687.70 88888.00 2007-03-09 23:02:10.403 068 18180.09 48.42 52687.64 88888.00 2007-03-09 23:02:10.903 068 18179.85 48.39 52687.65 88888.00 2007-03-09 23:02:11.403 068 18179.78 48.35 52687.56 88888.00 2007-03-09 23:02:11.903 068 18179.86 48.38 52687.54 88888.00 2007-03-09 23:02:12.403 068 18179.87 48.48 52687.56 88888.00 2007-03-09 23:02:12.903 068 18179.92 48.42 52687.63 88888.00 2007-03-09 23:02:13.403 068 18179.81 48.47 52687.61 88888.00 2007-03-09 23:02:13.903 068 18179.73 48.44 52687.46 88888.00 2007-03-09 23:02:14.403 068 18179.77 48.44 52687.39 88888.00 2007-03-09 23:02:14.903 068 18179.80 48.40 52687.48 88888.00 2007-03-09 23:02:15.403 068 18179.88 48.42 52687.51 88888.00 2007-03-09 23:02:15.903 068 18179.98 48.46 52687.47 88888.00 2007-03-09 23:02:16.403 068 18179.88 48.49 52687.57 88888.00 2007-03-09 23:02:16.903 068 18179.69 48.53 52687.55 88888.00 2007-03-09 23:02:17.403 068 18179.75 48.57 52687.47 88888.00 2007-03-09 23:02:17.903 068 18179.76 48.59 52687.48 88888.00 2007-03-09 23:02:18.403 068 18179.80 48.52 52687.46 88888.00 2007-03-09 23:02:18.903 068 18179.61 48.42 52687.46 88888.00 2007-03-09 23:02:19.403 068 18179.61 48.46 52687.45 88888.00 2007-03-09 23:02:19.903 068 18179.66 48.51 52687.34 88888.00 2007-03-09 23:02:20.403 068 18179.80 48.47 52687.29 88888.00 2007-03-09 23:02:20.903 068 18179.88 48.41 52687.33 88888.00 2007-03-09 23:02:21.403 068 18179.82 48.47 52687.31 88888.00 2007-03-09 23:02:21.903 068 18179.69 48.45 52687.42 88888.00 2007-03-09 23:02:22.403 068 18179.77 48.43 52687.48 88888.00 2007-03-09 23:02:22.903 068 18179.88 48.43 52687.54 88888.00 2007-03-09 23:02:23.403 068 18179.85 48.38 52687.52 88888.00 2007-03-09 23:02:23.903 068 18179.93 48.39 52687.48 88888.00 2007-03-09 23:02:24.403 068 18180.00 48.39 52687.56 88888.00 2007-03-09 23:02:24.903 068 18179.96 48.37 52687.47 88888.00 2007-03-09 23:02:25.403 068 18180.01 48.36 52687.52 88888.00 2007-03-09 23:02:25.903 068 18179.97 48.34 52687.65 88888.00 2007-03-09 23:02:26.403 068 18179.80 48.41 52687.63 88888.00 2007-03-09 23:02:26.903 068 18179.81 48.39 52687.58 88888.00 2007-03-09 23:02:27.403 068 18179.83 48.47 52687.73 88888.00 2007-03-09 23:02:27.903 068 18179.80 48.40 52687.73 88888.00 2007-03-09 23:02:28.403 068 18179.77 48.39 52687.77 88888.00 2007-03-09 23:02:28.903 068 18179.87 48.42 52687.84 88888.00 2007-03-09 23:02:29.403 068 18179.89 48.45 52687.87 88888.00 2007-03-09 23:02:29.903 068 18180.31 48.41 52687.85 88888.00 2007-03-09 23:02:30.403 068 18180.35 48.43 52687.84 88888.00 2007-03-09 23:02:30.903 068 18180.11 48.48 52687.81 88888.00 2007-03-09 23:02:31.403 068 18179.94 48.54 52687.75 88888.00 2007-03-09 23:02:31.903 068 18179.82 48.50 52687.57 88888.00 2007-03-09 23:02:32.403 068 18179.89 48.47 52687.56 88888.00 2007-03-09 23:02:32.903 068 18179.92 48.45 52687.53 88888.00 2007-03-09 23:02:33.403 068 18179.88 48.49 52687.50 88888.00 2007-03-09 23:02:33.903 068 18179.85 48.46 52687.41 88888.00 2007-03-09 23:02:34.403 068 18179.83 48.45 52687.46 88888.00 2007-03-09 23:02:34.903 068 18179.81 48.49 52687.64 88888.00 2007-03-09 23:02:35.403 068 18179.76 48.49 52687.64 88888.00 2007-03-09 23:02:35.903 068 18179.72 48.56 52687.58 88888.00 2007-03-09 23:02:36.403 068 18179.76 48.57 52687.64 88888.00 2007-03-09 23:02:36.903 068 18179.87 48.53 52687.79 88888.00 2007-03-09 23:02:37.403 068 18179.91 48.55 52687.70 88888.00 2007-03-09 23:02:37.903 068 18179.86 48.57 52687.48 88888.00 2007-03-09 23:02:38.403 068 18179.91 48.54 52687.47 88888.00 2007-03-09 23:02:38.903 068 18179.89 48.58 52687.53 88888.00 2007-03-09 23:02:39.403 068 18179.97 48.64 52687.62 88888.00 2007-03-09 23:02:39.903 068 18179.85 48.62 52687.73 88888.00 2007-03-09 23:02:40.403 068 18179.79 48.61 52687.66 88888.00 2007-03-09 23:02:40.903 068 18179.82 48.57 52687.59 88888.00 2007-03-09 23:02:41.403 068 18179.68 48.59 52687.69 88888.00 2007-03-09 23:02:41.903 068 18179.67 48.62 52687.68 88888.00 2007-03-09 23:02:42.403 068 18179.83 48.55 52687.66 88888.00 2007-03-09 23:02:42.903 068 18179.91 48.55 52687.75 88888.00 2007-03-09 23:02:43.403 068 18179.86 48.59 52687.73 88888.00 2007-03-09 23:02:43.903 068 18179.87 48.57 52687.71 88888.00 2007-03-09 23:02:44.403 068 18179.87 48.53 52687.76 88888.00 2007-03-09 23:02:44.903 068 18179.81 48.62 52687.71 88888.00 2007-03-09 23:02:45.403 068 18179.81 48.62 52687.59 88888.00 2007-03-09 23:02:45.903 068 18179.86 48.71 52687.54 88888.00 2007-03-09 23:02:46.403 068 18179.76 48.67 52687.54 88888.00 2007-03-09 23:02:46.903 068 18179.65 48.58 52687.64 88888.00 2007-03-09 23:02:47.403 068 18179.78 48.45 52687.69 88888.00 2007-03-09 23:02:47.903 068 18179.80 48.46 52687.76 88888.00 2007-03-09 23:02:48.403 068 18179.68 48.43 52687.77 88888.00 2007-03-09 23:02:48.903 068 18179.73 48.42 52687.73 88888.00 2007-03-09 23:02:49.403 068 18179.71 48.42 52687.68 88888.00 2007-03-09 23:02:49.903 068 18179.61 48.53 52687.63 88888.00 2007-03-09 23:02:50.403 068 18179.56 48.56 52687.59 88888.00 2007-03-09 23:02:50.903 068 18179.56 48.47 52687.71 88888.00 2007-03-09 23:02:51.403 068 18179.66 48.53 52687.82 88888.00 2007-03-09 23:02:51.903 068 18179.75 48.51 52687.75 88888.00 2007-03-09 23:02:52.403 068 18179.82 48.52 52687.81 88888.00 2007-03-09 23:02:52.903 068 18179.78 48.53 52687.80 88888.00 2007-03-09 23:02:53.403 068 18179.65 48.53 52687.89 88888.00 2007-03-09 23:02:53.903 068 18179.62 48.57 52687.86 88888.00 2007-03-09 23:02:54.403 068 18179.67 48.50 52687.82 88888.00 2007-03-09 23:02:54.903 068 18179.66 48.42 52687.86 88888.00 2007-03-09 23:02:55.403 068 18179.88 48.39 52687.76 88888.00 2007-03-09 23:02:55.903 068 18180.09 48.38 52687.73 88888.00 2007-03-09 23:02:56.403 068 18179.98 48.41 52687.69 88888.00 2007-03-09 23:02:56.903 068 18179.85 48.41 52687.76 88888.00 2007-03-09 23:02:57.403 068 18179.79 48.45 52687.77 88888.00 2007-03-09 23:02:57.903 068 18179.92 48.47 52687.73 88888.00 2007-03-09 23:02:58.403 068 18180.05 48.46 52687.79 88888.00 2007-03-09 23:02:58.903 068 18179.88 48.44 52687.80 88888.00 2007-03-09 23:02:59.403 068 18179.77 48.45 52687.78 88888.00 2007-03-09 23:02:59.903 068 18179.94 48.51 52687.80 88888.00 2007-03-09 23:03:00.403 068 18179.75 48.53 52687.80 88888.00 2007-03-09 23:03:00.903 068 18179.70 48.53 52687.75 88888.00 2007-03-09 23:03:01.403 068 18179.58 48.59 52687.74 88888.00 2007-03-09 23:03:01.903 068 18179.58 48.59 52687.81 88888.00 2007-03-09 23:03:02.403 068 18179.54 48.53 52687.79 88888.00 2007-03-09 23:03:02.903 068 18179.51 48.55 52687.80 88888.00 2007-03-09 23:03:03.403 068 18179.59 48.55 52687.79 88888.00 2007-03-09 23:03:03.903 068 18179.61 48.50 52687.77 88888.00 2007-03-09 23:03:04.403 068 18179.64 48.39 52687.77 88888.00 2007-03-09 23:03:04.903 068 18179.54 48.38 52687.81 88888.00 2007-03-09 23:03:05.403 068 18179.65 48.45 52687.76 88888.00 2007-03-09 23:03:05.903 068 18179.70 48.42 52687.90 88888.00 2007-03-09 23:03:06.403 068 18179.60 48.38 52687.92 88888.00 2007-03-09 23:03:06.903 068 18179.55 48.47 52687.87 88888.00 2007-03-09 23:03:07.403 068 18179.57 48.39 52687.85 88888.00 2007-03-09 23:03:07.903 068 18179.45 48.35 52687.76 88888.00 2007-03-09 23:03:08.403 068 18179.46 48.37 52687.81 88888.00 2007-03-09 23:03:08.903 068 18179.44 48.37 52687.75 88888.00 2007-03-09 23:03:09.403 068 18179.57 48.37 52687.65 88888.00 2007-03-09 23:03:09.903 068 18179.50 48.35 52687.67 88888.00 2007-03-09 23:03:10.403 068 18179.39 48.32 52687.66 88888.00 2007-03-09 23:03:10.903 068 18179.51 48.34 52687.75 88888.00 2007-03-09 23:03:11.403 068 18179.55 48.39 52687.77 88888.00 2007-03-09 23:03:11.903 068 18179.48 48.39 52687.77 88888.00 2007-03-09 23:03:12.403 068 18179.47 48.35 52687.77 88888.00 2007-03-09 23:03:12.903 068 18179.45 48.31 52687.78 88888.00 2007-03-09 23:03:13.403 068 18179.48 48.32 52687.75 88888.00 2007-03-09 23:03:13.903 068 18179.49 48.36 52687.69 88888.00 2007-03-09 23:03:14.403 068 18179.58 48.34 52687.84 88888.00 2007-03-09 23:03:14.903 068 18179.55 48.29 52687.89 88888.00 2007-03-09 23:03:15.403 068 18179.64 48.33 52687.82 88888.00 2007-03-09 23:03:15.903 068 18179.59 48.42 52687.86 88888.00 2007-03-09 23:03:16.403 068 18179.46 48.36 52687.77 88888.00 2007-03-09 23:03:16.903 068 18179.45 48.28 52687.82 88888.00 2007-03-09 23:03:17.403 068 18179.45 48.36 52687.79 88888.00 2007-03-09 23:03:17.903 068 18179.47 48.34 52687.75 88888.00 2007-03-09 23:03:18.403 068 18179.49 48.36 52687.76 88888.00 2007-03-09 23:03:18.903 068 18179.54 48.36 52687.81 88888.00 2007-03-09 23:03:19.403 068 18179.60 48.32 52687.80 88888.00 2007-03-09 23:03:19.903 068 18179.56 48.28 52687.87 88888.00 2007-03-09 23:03:20.403 068 18179.55 48.22 52687.85 88888.00 2007-03-09 23:03:20.903 068 18179.57 48.19 52687.84 88888.00 2007-03-09 23:03:21.403 068 18179.55 48.26 52687.82 88888.00 2007-03-09 23:03:21.903 068 18179.55 48.31 52687.71 88888.00 2007-03-09 23:03:22.403 068 18179.60 48.35 52687.65 88888.00 2007-03-09 23:03:22.903 068 18179.56 48.37 52687.64 88888.00 2007-03-09 23:03:23.403 068 18179.57 48.34 52687.65 88888.00 2007-03-09 23:03:23.903 068 18179.60 48.28 52687.58 88888.00 2007-03-09 23:03:24.403 068 18179.56 48.22 52687.62 88888.00 2007-03-09 23:03:24.903 068 18179.60 48.25 52687.66 88888.00 2007-03-09 23:03:25.403 068 18179.64 48.26 52687.61 88888.00 2007-03-09 23:03:25.903 068 18179.47 48.23 52687.48 88888.00 2007-03-09 23:03:26.403 068 18179.49 48.18 52687.54 88888.00 2007-03-09 23:03:26.903 068 18179.48 48.20 52687.65 88888.00 2007-03-09 23:03:27.403 068 18179.56 48.24 52687.68 88888.00 2007-03-09 23:03:27.903 068 18179.47 48.28 52687.71 88888.00 2007-03-09 23:03:28.403 068 18179.39 48.23 52687.74 88888.00 2007-03-09 23:03:28.903 068 18179.42 48.18 52687.80 88888.00 2007-03-09 23:03:29.403 068 18179.40 48.25 52687.73 88888.00 2007-03-09 23:03:29.903 068 18179.43 48.29 52687.63 88888.00 2007-03-09 23:03:30.403 068 18179.28 48.24 52687.58 88888.00 2007-03-09 23:03:30.903 068 18179.23 48.21 52687.59 88888.00 2007-03-09 23:03:31.403 068 18179.40 48.25 52687.61 88888.00 2007-03-09 23:03:31.903 068 18179.32 48.28 52687.57 88888.00 2007-03-09 23:03:32.403 068 18179.38 48.22 52687.62 88888.00 2007-03-09 23:03:32.903 068 18179.43 48.17 52687.64 88888.00 2007-03-09 23:03:33.403 068 18179.49 48.18 52687.63 88888.00 2007-03-09 23:03:33.903 068 18179.38 48.23 52687.66 88888.00 2007-03-09 23:03:34.403 068 18179.32 48.20 52687.59 88888.00 2007-03-09 23:03:34.903 068 18179.42 48.16 52687.71 88888.00 2007-03-09 23:03:35.403 068 18179.51 48.18 52687.65 88888.00 2007-03-09 23:03:35.903 068 18179.39 48.13 52687.58 88888.00 2007-03-09 23:03:36.403 068 18179.43 48.18 52687.57 88888.00 2007-03-09 23:03:36.903 068 18179.48 48.19 52687.58 88888.00 2007-03-09 23:03:37.403 068 18179.33 48.18 52687.50 88888.00 2007-03-09 23:03:37.903 068 18179.16 48.19 52687.51 88888.00 2007-03-09 23:03:38.403 068 18179.07 48.17 52687.63 88888.00 2007-03-09 23:03:38.903 068 18179.10 48.16 52687.61 88888.00 2007-03-09 23:03:39.403 068 18179.17 48.14 52687.64 88888.00 2007-03-09 23:03:39.903 068 18179.35 48.18 52687.66 88888.00 2007-03-09 23:03:40.403 068 18179.18 48.26 52687.53 88888.00 2007-03-09 23:03:40.903 068 18179.12 48.26 52687.53 88888.00 2007-03-09 23:03:41.403 068 18179.14 48.18 52687.57 88888.00 2007-03-09 23:03:41.903 068 18179.11 48.23 52687.58 88888.00 2007-03-09 23:03:42.403 068 18179.07 48.24 52687.58 88888.00 2007-03-09 23:03:42.903 068 18179.11 48.24 52687.45 88888.00 2007-03-09 23:03:43.403 068 18179.25 48.31 52687.41 88888.00 2007-03-09 23:03:43.903 068 18179.22 48.38 52687.59 88888.00 2007-03-09 23:03:44.403 068 18179.14 48.28 52687.87 88888.00 2007-03-09 23:03:44.903 068 18179.14 48.24 52687.74 88888.00 2007-03-09 23:03:45.403 068 18179.18 48.29 52687.74 88888.00 2007-03-09 23:03:45.903 068 18179.13 48.29 52687.73 88888.00 2007-03-09 23:03:46.403 068 18179.13 48.31 52687.59 88888.00 2007-03-09 23:03:46.903 068 18179.10 48.33 52687.63 88888.00 2007-03-09 23:03:47.403 068 18179.24 48.29 52687.70 88888.00 2007-03-09 23:03:47.903 068 18179.28 48.26 52687.66 88888.00 2007-03-09 23:03:48.403 068 18179.20 48.28 52687.52 88888.00 2007-03-09 23:03:48.903 068 18179.18 48.34 52687.53 88888.00 2007-03-09 23:03:49.403 068 18179.16 48.37 52687.54 88888.00 2007-03-09 23:03:49.903 068 18179.22 48.32 52687.61 88888.00 2007-03-09 23:03:50.403 068 18179.27 48.33 52687.62 88888.00 2007-03-09 23:03:50.903 068 18179.27 48.36 52687.55 88888.00 2007-03-09 23:03:51.403 068 18179.13 48.37 52687.52 88888.00 2007-03-09 23:03:51.903 068 18178.95 48.33 52687.50 88888.00 2007-03-09 23:03:52.403 068 18179.02 48.30 52687.44 88888.00 2007-03-09 23:03:52.903 068 18179.10 48.29 52687.51 88888.00 2007-03-09 23:03:53.403 068 18179.04 48.40 52687.46 88888.00 2007-03-09 23:03:53.903 068 18179.09 48.41 52687.44 88888.00 2007-03-09 23:03:54.403 068 18179.06 48.43 52687.51 88888.00 2007-03-09 23:03:54.903 068 18178.99 48.33 52687.50 88888.00 2007-03-09 23:03:55.403 068 18178.97 48.26 52687.43 88888.00 2007-03-09 23:03:55.903 068 18178.91 48.23 52687.46 88888.00 2007-03-09 23:03:56.403 068 18179.04 48.25 52687.44 88888.00 2007-03-09 23:03:56.903 068 18179.02 48.30 52687.44 88888.00 2007-03-09 23:03:57.403 068 18178.85 48.23 52687.39 88888.00 2007-03-09 23:03:57.903 068 18178.86 48.32 52687.35 88888.00 2007-03-09 23:03:58.403 068 18178.99 48.35 52687.32 88888.00 2007-03-09 23:03:58.903 068 18179.00 48.38 52687.40 88888.00 2007-03-09 23:03:59.403 068 18179.04 48.39 52687.42 88888.00 2007-03-09 23:03:59.903 068 18179.05 48.36 52687.46 88888.00 2007-03-09 23:04:00.403 068 18178.95 48.37 52687.52 88888.00 2007-03-09 23:04:00.903 068 18178.83 48.40 52687.55 88888.00 2007-03-09 23:04:01.403 068 18178.89 48.38 52687.41 88888.00 2007-03-09 23:04:01.903 068 18178.80 48.36 52687.26 88888.00 2007-03-09 23:04:02.403 068 18178.77 48.37 52687.23 88888.00 2007-03-09 23:04:02.903 068 18178.78 48.43 52687.31 88888.00 2007-03-09 23:04:03.403 068 18178.81 48.47 52687.43 88888.00 2007-03-09 23:04:03.903 068 18178.93 48.44 52687.45 88888.00 2007-03-09 23:04:04.403 068 18178.90 48.56 52687.35 88888.00 2007-03-09 23:04:04.903 068 18178.80 48.43 52687.29 88888.00 2007-03-09 23:04:05.403 068 18178.68 48.40 52687.28 88888.00 2007-03-09 23:04:05.903 068 18178.66 48.38 52687.27 88888.00 2007-03-09 23:04:06.403 068 18178.68 48.37 52687.31 88888.00 2007-03-09 23:04:06.903 068 18178.64 48.44 52687.33 88888.00 2007-03-09 23:04:07.403 068 18178.70 48.50 52687.42 88888.00 2007-03-09 23:04:07.903 068 18178.73 48.51 52687.52 88888.00 2007-03-09 23:04:08.403 068 18178.67 48.50 52687.57 88888.00 2007-03-09 23:04:08.903 068 18178.61 48.51 52687.54 88888.00 2007-03-09 23:04:09.403 068 18178.72 48.39 52687.52 88888.00 2007-03-09 23:04:09.903 068 18178.79 48.38 52687.59 88888.00 2007-03-09 23:04:10.403 068 18178.73 48.39 52687.56 88888.00 2007-03-09 23:04:10.903 068 18178.73 48.37 52687.64 88888.00 2007-03-09 23:04:11.403 068 18178.81 48.35 52687.65 88888.00 2007-03-09 23:04:11.903 068 18178.77 48.32 52687.55 88888.00 2007-03-09 23:04:12.403 068 18178.69 48.39 52687.42 88888.00 2007-03-09 23:04:12.903 068 18178.62 48.50 52687.32 88888.00 2007-03-09 23:04:13.403 068 18178.63 48.54 52687.28 88888.00 2007-03-09 23:04:13.903 068 18178.72 48.44 52687.36 88888.00 2007-03-09 23:04:14.403 068 18178.79 48.48 52687.48 88888.00 2007-03-09 23:04:14.903 068 18178.92 48.43 52687.58 88888.00 2007-03-09 23:04:15.403 068 18178.80 48.45 52687.57 88888.00 2007-03-09 23:04:15.903 068 18178.86 48.51 52687.53 88888.00 2007-03-09 23:04:16.403 068 18178.89 48.58 52687.44 88888.00 2007-03-09 23:04:16.903 068 18178.74 48.66 52687.43 88888.00 2007-03-09 23:04:17.403 068 18178.68 48.63 52687.48 88888.00 2007-03-09 23:04:17.903 068 18178.51 48.61 52687.44 88888.00 2007-03-09 23:04:18.403 068 18178.53 48.58 52687.40 88888.00 2007-03-09 23:04:18.903 068 18178.53 48.61 52687.45 88888.00 2007-03-09 23:04:19.403 068 18178.55 48.57 52687.40 88888.00 2007-03-09 23:04:19.903 068 18178.55 48.64 52687.42 88888.00 2007-03-09 23:04:20.403 068 18178.50 48.71 52687.47 88888.00 2007-03-09 23:04:20.903 068 18178.40 48.67 52687.48 88888.00 2007-03-09 23:04:21.403 068 18178.40 48.63 52687.38 88888.00 2007-03-09 23:04:21.903 068 18178.39 48.71 52687.35 88888.00 2007-03-09 23:04:22.403 068 18178.25 48.67 52687.54 88888.00 2007-03-09 23:04:22.903 068 18178.31 48.68 52687.58 88888.00 2007-03-09 23:04:23.403 068 18178.60 48.76 52687.50 88888.00 2007-03-09 23:04:23.903 068 18178.63 48.82 52687.44 88888.00 2007-03-09 23:04:24.403 068 18178.72 48.81 52687.59 88888.00 2007-03-09 23:04:24.903 068 18178.60 48.80 52687.66 88888.00 2007-03-09 23:04:25.403 068 18178.68 48.81 52687.52 88888.00 2007-03-09 23:04:25.903 068 18178.71 48.76 52687.55 88888.00 2007-03-09 23:04:26.403 068 18178.67 48.80 52687.51 88888.00 2007-03-09 23:04:26.903 068 18178.77 48.74 52687.54 88888.00 2007-03-09 23:04:27.403 068 18178.94 48.68 52687.53 88888.00 2007-03-09 23:04:27.903 068 18178.82 48.64 52687.45 88888.00 2007-03-09 23:04:28.403 068 18178.88 48.65 52687.57 88888.00 2007-03-09 23:04:28.903 068 18179.02 48.70 52687.51 88888.00 2007-03-09 23:04:29.403 068 18178.93 48.72 52687.54 88888.00 2007-03-09 23:04:29.903 068 18178.77 48.71 52687.62 88888.00 2007-03-09 23:04:30.403 068 18178.74 48.74 52687.62 88888.00 2007-03-09 23:04:30.903 068 18178.75 48.72 52687.55 88888.00 2007-03-09 23:04:31.403 068 18178.82 48.68 52687.59 88888.00 2007-03-09 23:04:31.903 068 18178.75 48.61 52687.52 88888.00 2007-03-09 23:04:32.403 068 18178.70 48.59 52687.54 88888.00 2007-03-09 23:04:32.903 068 18178.67 48.64 52687.77 88888.00 2007-03-09 23:04:33.403 068 18178.70 48.70 52687.69 88888.00 2007-03-09 23:04:33.903 068 18178.81 48.70 52687.63 88888.00 2007-03-09 23:04:34.403 068 18178.84 48.72 52687.57 88888.00 2007-03-09 23:04:34.903 068 18178.77 48.65 52687.46 88888.00 2007-03-09 23:04:35.403 068 18178.68 48.66 52687.41 88888.00 2007-03-09 23:04:35.903 068 18178.74 48.73 52687.42 88888.00 2007-03-09 23:04:36.403 068 18178.83 48.79 52687.50 88888.00 2007-03-09 23:04:36.903 068 18178.74 48.83 52687.55 88888.00 2007-03-09 23:04:37.403 068 18178.79 48.87 52687.58 88888.00 2007-03-09 23:04:37.903 068 18178.67 48.85 52687.67 88888.00 2007-03-09 23:04:38.403 068 18178.68 48.85 52687.51 88888.00 2007-03-09 23:04:38.903 068 18178.64 48.87 52687.40 88888.00 2007-03-09 23:04:39.403 068 18178.66 48.85 52687.44 88888.00 2007-03-09 23:04:39.903 068 18178.55 48.79 52687.41 88888.00 2007-03-09 23:04:40.403 068 18178.50 48.79 52687.36 88888.00 2007-03-09 23:04:40.903 068 18178.50 48.80 52687.42 88888.00 2007-03-09 23:04:41.403 068 18178.56 48.80 52687.51 88888.00 2007-03-09 23:04:41.903 068 18178.51 48.86 52687.55 88888.00 2007-03-09 23:04:42.403 068 18178.58 48.82 52687.50 88888.00 2007-03-09 23:04:42.903 068 18178.56 48.82 52687.41 88888.00 2007-03-09 23:04:43.403 068 18178.63 48.80 52687.40 88888.00 2007-03-09 23:04:43.903 068 18178.62 48.77 52687.39 88888.00 2007-03-09 23:04:44.403 068 18178.57 48.80 52687.51 88888.00 2007-03-09 23:04:44.903 068 18178.63 48.76 52687.38 88888.00 2007-03-09 23:04:45.403 068 18178.63 48.85 52687.31 88888.00 2007-03-09 23:04:45.903 068 18178.58 48.85 52687.38 88888.00 2007-03-09 23:04:46.403 068 18178.71 48.82 52687.46 88888.00 2007-03-09 23:04:46.903 068 18178.70 48.88 52687.48 88888.00 2007-03-09 23:04:47.403 068 18178.74 48.87 52687.44 88888.00 2007-03-09 23:04:47.903 068 18178.78 48.87 52687.45 88888.00 2007-03-09 23:04:48.403 068 18178.61 48.95 52687.44 88888.00 2007-03-09 23:04:48.903 068 18178.64 49.03 52687.38 88888.00 2007-03-09 23:04:49.403 068 18178.68 48.95 52687.33 88888.00 2007-03-09 23:04:49.903 068 18178.72 48.90 52687.35 88888.00 2007-03-09 23:04:50.403 068 18178.95 48.89 52687.50 88888.00 2007-03-09 23:04:50.903 068 18178.88 48.86 52687.44 88888.00 2007-03-09 23:04:51.403 068 18178.63 48.89 52687.38 88888.00 2007-03-09 23:04:51.903 068 18178.58 48.84 52687.43 88888.00 2007-03-09 23:04:52.403 068 18178.51 48.83 52687.50 88888.00 2007-03-09 23:04:52.903 068 18178.48 48.86 52687.48 88888.00 2007-03-09 23:04:53.403 068 18178.64 48.87 52687.55 88888.00 2007-03-09 23:04:53.903 068 18178.74 48.90 52687.40 88888.00 2007-03-09 23:04:54.403 068 18178.70 48.87 52687.34 88888.00 2007-03-09 23:04:54.903 068 18178.58 48.91 52687.46 88888.00 2007-03-09 23:04:55.403 068 18178.55 48.97 52687.48 88888.00 2007-03-09 23:04:55.903 068 18178.62 49.00 52687.51 88888.00 2007-03-09 23:04:56.403 068 18178.56 48.89 52687.59 88888.00 2007-03-09 23:04:56.903 068 18178.46 48.92 52687.52 88888.00 2007-03-09 23:04:57.403 068 18178.23 48.95 52687.34 88888.00 2007-03-09 23:04:57.903 068 18178.28 48.98 52687.35 88888.00 2007-03-09 23:04:58.403 068 18178.44 48.97 52687.32 88888.00 2007-03-09 23:04:58.903 068 18178.42 48.98 52687.34 88888.00 2007-03-09 23:04:59.403 068 18178.47 49.01 52687.38 88888.00 2007-03-09 23:04:59.903 068 18178.51 49.03 52687.34 88888.00 2007-03-09 23:05:00.403 068 18178.51 49.00 52687.28 88888.00 2007-03-09 23:05:00.903 068 18178.45 49.05 52687.23 88888.00 2007-03-09 23:05:01.403 068 18178.41 49.07 52687.21 88888.00 2007-03-09 23:05:01.903 068 18178.41 49.06 52687.16 88888.00 2007-03-09 23:05:02.403 068 18178.46 49.07 52687.32 88888.00 2007-03-09 23:05:02.903 068 18178.39 48.99 52687.31 88888.00 2007-03-09 23:05:03.403 068 18178.36 48.99 52687.39 88888.00 2007-03-09 23:05:03.903 068 18178.47 49.06 52687.43 88888.00 2007-03-09 23:05:04.403 068 18178.59 49.11 52687.40 88888.00 2007-03-09 23:05:04.903 068 18178.57 49.04 52687.36 88888.00 2007-03-09 23:05:05.403 068 18178.46 49.09 52687.38 88888.00 2007-03-09 23:05:05.903 068 18178.51 49.12 52687.33 88888.00 2007-03-09 23:05:06.403 068 18178.63 49.13 52687.20 88888.00 2007-03-09 23:05:06.903 068 18178.60 49.08 52687.32 88888.00 2007-03-09 23:05:07.403 068 18178.66 49.00 52687.38 88888.00 2007-03-09 23:05:07.903 068 18178.67 49.03 52687.34 88888.00 2007-03-09 23:05:08.403 068 18178.68 49.08 52687.30 88888.00 2007-03-09 23:05:08.903 068 18178.64 49.07 52687.22 88888.00 2007-03-09 23:05:09.403 068 18178.51 49.13 52687.29 88888.00 2007-03-09 23:05:09.903 068 18178.39 49.12 52687.28 88888.00 2007-03-09 23:05:10.403 068 18178.53 49.15 52687.30 88888.00 2007-03-09 23:05:10.903 068 18178.57 49.15 52687.24 88888.00 2007-03-09 23:05:11.403 068 18178.56 49.15 52687.31 88888.00 2007-03-09 23:05:11.903 068 18178.44 49.11 52687.36 88888.00 2007-03-09 23:05:12.403 068 18178.44 49.13 52687.31 88888.00 2007-03-09 23:05:12.903 068 18178.50 49.15 52687.16 88888.00 2007-03-09 23:05:13.403 068 18178.49 49.12 52687.15 88888.00 2007-03-09 23:05:13.903 068 18178.55 49.02 52687.22 88888.00 2007-03-09 23:05:14.403 068 18178.57 49.01 52687.35 88888.00 2007-03-09 23:05:14.903 068 18178.58 49.01 52687.32 88888.00 2007-03-09 23:05:15.403 068 18178.49 48.96 52687.31 88888.00 2007-03-09 23:05:15.903 068 18178.47 48.91 52687.24 88888.00 2007-03-09 23:05:16.403 068 18178.48 48.96 52687.21 88888.00 2007-03-09 23:05:16.903 068 18178.46 49.01 52687.17 88888.00 2007-03-09 23:05:17.403 068 18178.46 49.03 52687.15 88888.00 2007-03-09 23:05:17.903 068 18178.37 48.98 52687.19 88888.00 2007-03-09 23:05:18.403 068 18178.31 48.99 52687.22 88888.00 2007-03-09 23:05:18.903 068 18178.28 49.00 52687.23 88888.00 2007-03-09 23:05:19.403 068 18178.29 48.97 52687.22 88888.00 2007-03-09 23:05:19.903 068 18178.35 49.01 52687.17 88888.00 2007-03-09 23:05:20.403 068 18178.33 48.98 52687.18 88888.00 2007-03-09 23:05:20.903 068 18178.40 48.92 52687.21 88888.00 2007-03-09 23:05:21.403 068 18178.40 48.91 52687.16 88888.00 2007-03-09 23:05:21.903 068 18178.45 48.94 52687.21 88888.00 2007-03-09 23:05:22.403 068 18178.35 49.01 52687.29 88888.00 2007-03-09 23:05:22.903 068 18178.20 49.02 52687.33 88888.00 2007-03-09 23:05:23.403 068 18178.31 49.05 52687.33 88888.00 2007-03-09 23:05:23.903 068 18178.35 49.03 52687.20 88888.00 2007-03-09 23:05:24.403 068 18178.37 49.02 52687.23 88888.00 2007-03-09 23:05:24.903 068 18178.40 49.01 52687.30 88888.00 2007-03-09 23:05:25.403 068 18178.41 49.03 52687.34 88888.00 2007-03-09 23:05:25.903 068 18178.41 48.99 52687.35 88888.00 2007-03-09 23:05:26.403 068 18178.50 48.94 52687.43 88888.00 2007-03-09 23:05:26.903 068 18178.78 48.97 52687.46 88888.00 2007-03-09 23:05:27.403 068 18178.73 48.96 52687.38 88888.00 2007-03-09 23:05:27.903 068 18178.50 49.01 52687.39 88888.00 2007-03-09 23:05:28.403 068 18178.31 49.09 52687.43 88888.00 2007-03-09 23:05:28.903 068 18178.31 49.16 52687.58 88888.00 2007-03-09 23:05:29.403 068 18178.35 49.14 52687.50 88888.00 2007-03-09 23:05:29.903 068 18178.45 49.17 52687.52 88888.00 2007-03-09 23:05:30.403 068 18178.17 49.17 52687.51 88888.00 2007-03-09 23:05:30.903 068 18178.08 49.16 52687.47 88888.00 2007-03-09 23:05:31.403 068 18178.24 49.07 52687.52 88888.00 2007-03-09 23:05:31.903 068 18178.30 48.98 52687.47 88888.00 2007-03-09 23:05:32.403 068 18178.41 49.01 52687.50 88888.00 2007-03-09 23:05:32.903 068 18178.46 49.04 52687.39 88888.00 2007-03-09 23:05:33.403 068 18178.57 48.98 52687.34 88888.00 2007-03-09 23:05:33.903 068 18178.67 49.04 52687.28 88888.00 2007-03-09 23:05:34.403 068 18178.63 49.08 52687.26 88888.00 2007-03-09 23:05:34.903 068 18178.56 49.03 52687.17 88888.00 2007-03-09 23:05:35.403 068 18178.52 49.08 52687.13 88888.00 2007-03-09 23:05:35.903 068 18178.58 49.10 52687.23 88888.00 2007-03-09 23:05:36.403 068 18178.56 49.01 52687.31 88888.00 2007-03-09 23:05:36.903 068 18178.48 49.03 52687.40 88888.00 2007-03-09 23:05:37.403 068 18178.44 49.03 52687.53 88888.00 2007-03-09 23:05:37.903 068 18178.35 49.11 52687.47 88888.00 2007-03-09 23:05:38.403 068 18178.46 49.18 52687.34 88888.00 2007-03-09 23:05:38.903 068 18178.38 49.16 52687.30 88888.00 2007-03-09 23:05:39.403 068 18178.27 49.16 52687.39 88888.00 2007-03-09 23:05:39.903 068 18178.37 49.21 52687.42 88888.00 2007-03-09 23:05:40.403 068 18178.40 49.25 52687.39 88888.00 2007-03-09 23:05:40.903 068 18178.46 49.29 52687.38 88888.00 2007-03-09 23:05:41.403 068 18178.47 49.34 52687.31 88888.00 2007-03-09 23:05:41.903 068 18178.42 49.37 52687.27 88888.00 2007-03-09 23:05:42.403 068 18178.38 49.25 52687.31 88888.00 2007-03-09 23:05:42.903 068 18178.39 49.31 52687.32 88888.00 2007-03-09 23:05:43.403 068 18178.34 49.32 52687.36 88888.00 2007-03-09 23:05:43.903 068 18178.27 49.25 52687.45 88888.00 2007-03-09 23:05:44.403 068 18178.27 49.22 52687.46 88888.00 2007-03-09 23:05:44.903 068 18178.23 49.22 52687.42 88888.00 2007-03-09 23:05:45.403 068 18178.29 49.21 52687.47 88888.00 2007-03-09 23:05:45.903 068 18178.33 49.22 52687.54 88888.00 2007-03-09 23:05:46.403 068 18178.33 49.23 52687.48 88888.00 2007-03-09 23:05:46.903 068 18178.29 49.33 52687.40 88888.00 2007-03-09 23:05:47.403 068 18178.27 49.33 52687.45 88888.00 2007-03-09 23:05:47.903 068 18178.31 49.21 52687.36 88888.00 2007-03-09 23:05:48.403 068 18178.41 49.17 52687.31 88888.00 2007-03-09 23:05:48.903 068 18178.45 49.22 52687.40 88888.00 2007-03-09 23:05:49.403 068 18178.40 49.29 52687.48 88888.00 2007-03-09 23:05:49.903 068 18178.42 49.32 52687.47 88888.00 2007-03-09 23:05:50.403 068 18178.34 49.30 52687.41 88888.00 2007-03-09 23:05:50.903 068 18178.37 49.33 52687.34 88888.00 2007-03-09 23:05:51.403 068 18178.44 49.30 52687.38 88888.00 2007-03-09 23:05:51.903 068 18178.42 49.25 52687.47 88888.00 2007-03-09 23:05:52.403 068 18178.34 49.29 52687.36 88888.00 2007-03-09 23:05:52.903 068 18178.38 49.33 52687.41 88888.00 2007-03-09 23:05:53.403 068 18178.50 49.33 52687.59 88888.00 2007-03-09 23:05:53.903 068 18178.38 49.34 52687.55 88888.00 2007-03-09 23:05:54.403 068 18178.23 49.33 52687.54 88888.00 2007-03-09 23:05:54.903 068 18178.29 49.41 52687.65 88888.00 2007-03-09 23:05:55.403 068 18178.35 49.50 52687.57 88888.00 2007-03-09 23:05:55.903 068 18178.27 49.44 52687.54 88888.00 2007-03-09 23:05:56.403 068 18178.24 49.35 52687.61 88888.00 2007-03-09 23:05:56.903 068 18178.31 49.36 52687.57 88888.00 2007-03-09 23:05:57.403 068 18178.35 49.29 52687.69 88888.00 2007-03-09 23:05:57.903 068 18178.30 49.33 52687.68 88888.00 2007-03-09 23:05:58.403 068 18178.25 49.38 52687.56 88888.00 2007-03-09 23:05:58.903 068 18178.18 49.31 52687.41 88888.00 2007-03-09 23:05:59.403 068 18178.19 49.26 52687.28 88888.00 2007-03-09 23:05:59.903 068 18178.29 49.35 52687.27 88888.00 2007-03-09 23:06:00.403 068 18178.44 49.43 52687.34 88888.00 2007-03-09 23:06:00.903 068 18178.39 49.48 52687.36 88888.00 2007-03-09 23:06:01.403 068 18178.28 49.45 52687.42 88888.00 2007-03-09 23:06:01.903 068 18178.25 49.41 52687.51 88888.00 2007-03-09 23:06:02.403 068 18178.46 49.36 52687.39 88888.00 2007-03-09 23:06:02.903 068 18178.63 49.32 52687.35 88888.00 2007-03-09 23:06:03.403 068 18178.39 49.32 52687.40 88888.00 2007-03-09 23:06:03.903 068 18178.26 49.30 52687.36 88888.00 2007-03-09 23:06:04.403 068 18178.15 49.37 52687.36 88888.00 2007-03-09 23:06:04.903 068 18178.19 49.38 52687.38 88888.00 2007-03-09 23:06:05.403 068 18178.21 49.36 52687.46 88888.00 2007-03-09 23:06:05.903 068 18178.29 49.34 52687.40 88888.00 2007-03-09 23:06:06.403 068 18178.29 49.25 52687.32 88888.00 2007-03-09 23:06:06.903 068 18178.28 49.23 52687.11 88888.00 2007-03-09 23:06:07.403 068 18178.26 49.28 52687.16 88888.00 2007-03-09 23:06:07.903 068 18178.10 49.33 52687.17 88888.00 2007-03-09 23:06:08.403 068 18178.21 49.29 52687.16 88888.00 2007-03-09 23:06:08.903 068 18178.25 49.34 52687.17 88888.00 2007-03-09 23:06:09.403 068 18178.19 49.34 52687.31 88888.00 2007-03-09 23:06:09.903 068 18178.20 49.35 52687.40 88888.00 2007-03-09 23:06:10.403 068 18178.06 49.40 52687.38 88888.00 2007-03-09 23:06:10.903 068 18178.04 49.42 52687.43 88888.00 2007-03-09 23:06:11.403 068 18178.10 49.36 52687.48 88888.00 2007-03-09 23:06:11.903 068 18178.12 49.40 52687.35 88888.00 2007-03-09 23:06:12.403 068 18178.10 49.38 52687.23 88888.00 2007-03-09 23:06:12.903 068 18178.10 49.36 52687.22 88888.00 2007-03-09 23:06:13.403 068 18178.10 49.33 52687.22 88888.00 2007-03-09 23:06:13.903 068 18178.07 49.30 52687.24 88888.00 2007-03-09 23:06:14.403 068 18178.09 49.25 52687.23 88888.00 2007-03-09 23:06:14.903 068 18178.08 49.21 52687.26 88888.00 2007-03-09 23:06:15.403 068 18178.10 49.34 52687.34 88888.00 2007-03-09 23:06:15.903 068 18178.12 49.45 52687.38 88888.00 2007-03-09 23:06:16.403 068 18177.96 49.44 52687.31 88888.00 2007-03-09 23:06:16.903 068 18178.08 49.48 52687.33 88888.00 2007-03-09 23:06:17.403 068 18178.12 49.42 52687.30 88888.00 2007-03-09 23:06:17.903 068 18178.02 49.43 52687.20 88888.00 2007-03-09 23:06:18.403 068 18178.04 49.49 52687.31 88888.00 2007-03-09 23:06:18.903 068 18178.08 49.46 52687.38 88888.00 2007-03-09 23:06:19.403 068 18178.09 49.40 52687.40 88888.00 2007-03-09 23:06:19.903 068 18177.96 49.44 52687.40 88888.00 2007-03-09 23:06:20.403 068 18177.93 49.39 52687.39 88888.00 2007-03-09 23:06:20.903 068 18178.01 49.33 52687.34 88888.00 2007-03-09 23:06:21.403 068 18177.99 49.32 52687.31 88888.00 2007-03-09 23:06:21.903 068 18177.98 49.31 52687.26 88888.00 2007-03-09 23:06:22.403 068 18178.05 49.43 52687.30 88888.00 2007-03-09 23:06:22.903 068 18178.04 49.48 52687.29 88888.00 2007-03-09 23:06:23.403 068 18178.03 49.46 52687.27 88888.00 2007-03-09 23:06:23.903 068 18177.99 49.45 52687.28 88888.00 2007-03-09 23:06:24.403 068 18177.97 49.42 52687.27 88888.00 2007-03-09 23:06:24.903 068 18177.96 49.43 52687.19 88888.00 2007-03-09 23:06:25.403 068 18177.96 49.45 52687.17 88888.00 2007-03-09 23:06:25.903 068 18178.08 49.44 52687.13 88888.00 2007-03-09 23:06:26.403 068 18178.33 49.42 52687.15 88888.00 2007-03-09 23:06:26.903 068 18178.42 49.45 52687.30 88888.00 2007-03-09 23:06:27.403 068 18178.48 49.42 52687.38 88888.00 2007-03-09 23:06:27.903 068 18178.29 49.41 52687.31 88888.00 2007-03-09 23:06:28.403 068 18178.08 49.47 52687.20 88888.00 2007-03-09 23:06:28.903 068 18177.95 49.46 52687.10 88888.00 2007-03-09 23:06:29.403 068 18177.97 49.43 52687.16 88888.00 2007-03-09 23:06:29.903 068 18178.08 49.44 52687.13 88888.00 2007-03-09 23:06:30.403 068 18178.08 49.49 52687.11 88888.00 2007-03-09 23:06:30.903 068 18178.03 49.46 52687.07 88888.00 2007-03-09 23:06:31.403 068 18178.05 49.43 52687.12 88888.00 2007-03-09 23:06:31.903 068 18178.02 49.45 52687.17 88888.00 2007-03-09 23:06:32.403 068 18178.25 49.40 52687.15 88888.00 2007-03-09 23:06:32.903 068 18178.53 49.37 52687.06 88888.00 2007-03-09 23:06:33.403 068 18178.34 49.39 52687.09 88888.00 2007-03-09 23:06:33.903 068 18178.13 49.44 52687.20 88888.00 2007-03-09 23:06:34.403 068 18178.18 49.49 52687.29 88888.00 2007-03-09 23:06:34.903 068 18178.19 49.46 52687.35 88888.00 2007-03-09 23:06:35.403 068 18178.23 49.43 52687.30 88888.00 2007-03-09 23:06:35.903 068 18178.29 49.47 52687.28 88888.00 2007-03-09 23:06:36.403 068 18178.34 49.42 52687.34 88888.00 2007-03-09 23:06:36.903 068 18178.14 49.37 52687.33 88888.00 2007-03-09 23:06:37.403 068 18178.14 49.41 52687.28 88888.00 2007-03-09 23:06:37.903 068 18178.14 49.41 52687.21 88888.00 2007-03-09 23:06:38.403 068 18178.14 49.32 52687.22 88888.00 2007-03-09 23:06:38.903 068 18178.15 49.38 52687.15 88888.00 2007-03-09 23:06:39.403 068 18178.24 49.54 52687.11 88888.00 2007-03-09 23:06:39.903 068 18178.23 49.59 52687.10 88888.00 2007-03-09 23:06:40.403 068 18178.10 49.58 52687.09 88888.00 2007-03-09 23:06:40.903 068 18178.15 49.58 52687.04 88888.00 2007-03-09 23:06:41.403 068 18178.21 49.59 52687.23 88888.00 2007-03-09 23:06:41.903 068 18178.23 49.68 52687.39 88888.00 2007-03-09 23:06:42.403 068 18178.25 49.59 52687.39 88888.00 2007-03-09 23:06:42.903 068 18178.24 49.53 52687.30 88888.00 2007-03-09 23:06:43.403 068 18178.17 49.63 52687.22 88888.00 2007-03-09 23:06:43.903 068 18178.13 49.67 52687.23 88888.00 2007-03-09 23:06:44.403 068 18178.24 49.66 52687.24 88888.00 2007-03-09 23:06:44.903 068 18178.23 49.62 52687.20 88888.00 2007-03-09 23:06:45.403 068 18178.21 49.61 52687.22 88888.00 2007-03-09 23:06:45.903 068 18178.16 49.59 52687.16 88888.00 2007-03-09 23:06:46.403 068 18178.17 49.63 52687.11 88888.00 2007-03-09 23:06:46.903 068 18178.31 49.66 52687.22 88888.00 2007-03-09 23:06:47.403 068 18178.30 49.58 52687.22 88888.00 2007-03-09 23:06:47.903 068 18178.34 49.70 52687.15 88888.00 2007-03-09 23:06:48.403 068 18178.18 49.68 52687.30 88888.00 2007-03-09 23:06:48.903 068 18178.05 49.62 52687.36 88888.00 2007-03-09 23:06:49.403 068 18177.96 49.62 52687.31 88888.00 2007-03-09 23:06:49.903 068 18178.02 49.67 52687.27 88888.00 2007-03-09 23:06:50.403 068 18178.04 49.63 52687.24 88888.00 2007-03-09 23:06:50.903 068 18178.15 49.61 52687.20 88888.00 2007-03-09 23:06:51.403 068 18178.15 49.66 52687.16 88888.00 2007-03-09 23:06:51.903 068 18178.03 49.62 52687.12 88888.00 2007-03-09 23:06:52.403 068 18177.99 49.61 52687.13 88888.00 2007-03-09 23:06:52.903 068 18178.01 49.65 52687.19 88888.00 2007-03-09 23:06:53.403 068 18177.97 49.68 52687.20 88888.00 2007-03-09 23:06:53.903 068 18177.87 49.68 52687.13 88888.00 2007-03-09 23:06:54.403 068 18177.84 49.68 52687.05 88888.00 2007-03-09 23:06:54.903 068 18177.81 49.71 52687.07 88888.00 2007-03-09 23:06:55.403 068 18177.92 49.71 52687.06 88888.00 2007-03-09 23:06:55.903 068 18177.84 49.70 52687.16 88888.00 2007-03-09 23:06:56.400 068 18177.84 49.66 52687.29 88888.00 2007-03-09 23:06:56.900 068 18177.91 49.67 52687.24 88888.00 2007-03-09 23:06:57.400 068 18177.98 49.81 52687.22 88888.00 2007-03-09 23:06:57.900 068 18177.98 49.82 52687.23 88888.00 2007-03-09 23:06:58.400 068 18177.94 49.75 52687.23 88888.00 2007-03-09 23:06:58.900 068 18177.94 49.70 52687.23 88888.00 2007-03-09 23:06:59.400 068 18177.84 49.69 52687.16 88888.00 2007-03-09 23:06:59.900 068 18177.76 49.68 52687.13 88888.00 2007-03-09 23:07:00.400 068 18177.75 49.66 52687.20 88888.00 2007-03-09 23:07:00.900 068 18177.84 49.69 52687.26 88888.00 2007-03-09 23:07:01.400 068 18177.92 49.73 52687.26 88888.00 2007-03-09 23:07:01.900 068 18177.97 49.73 52687.20 88888.00 2007-03-09 23:07:02.400 068 18177.91 49.70 52687.23 88888.00 2007-03-09 23:07:02.900 068 18177.80 49.64 52687.28 88888.00 2007-03-09 23:07:03.400 068 18177.81 49.62 52687.23 88888.00 2007-03-09 23:07:03.900 068 18177.82 49.67 52687.18 88888.00 2007-03-09 23:07:04.400 068 18177.72 49.68 52687.27 88888.00 2007-03-09 23:07:04.900 068 18177.87 49.72 52687.28 88888.00 2007-03-09 23:07:05.400 068 18177.97 49.76 52687.19 88888.00 2007-03-09 23:07:05.900 068 18177.85 49.80 52687.19 88888.00 2007-03-09 23:07:06.400 068 18177.73 49.71 52687.16 88888.00 2007-03-09 23:07:06.900 068 18177.75 49.70 52687.15 88888.00 2007-03-09 23:07:07.400 068 18177.70 49.72 52687.11 88888.00 2007-03-09 23:07:07.900 068 18177.74 49.67 52687.04 88888.00 2007-03-09 23:07:08.400 068 18177.91 49.67 52687.13 88888.00 2007-03-09 23:07:08.900 068 18177.76 49.74 52687.13 88888.00 2007-03-09 23:07:09.400 068 18177.79 49.75 52687.26 88888.00 2007-03-09 23:07:09.900 068 18177.66 49.75 52687.30 88888.00 2007-03-09 23:07:10.400 068 18177.62 49.80 52687.24 88888.00 2007-03-09 23:07:10.900 068 18177.70 49.80 52687.18 88888.00 2007-03-09 23:07:11.400 068 18177.75 49.78 52687.13 88888.00 2007-03-09 23:07:11.900 068 18177.66 49.75 52687.13 88888.00 2007-03-09 23:07:12.400 068 18177.72 49.72 52687.20 88888.00 2007-03-09 23:07:12.900 068 18177.76 49.70 52687.22 88888.00 2007-03-09 23:07:13.400 068 18177.90 49.74 52687.24 88888.00 2007-03-09 23:07:13.900 068 18177.83 49.70 52687.39 88888.00 2007-03-09 23:07:14.400 068 18177.80 49.67 52687.26 88888.00 2007-03-09 23:07:14.900 068 18177.79 49.68 52687.24 88888.00 2007-03-09 23:07:15.400 068 18177.84 49.70 52687.28 88888.00 2007-03-09 23:07:15.900 068 18177.84 49.73 52687.27 88888.00 2007-03-09 23:07:16.400 068 18177.82 49.71 52687.17 88888.00 2007-03-09 23:07:16.900 068 18177.77 49.68 52687.06 88888.00 2007-03-09 23:07:17.400 068 18177.75 49.70 52686.99 88888.00 2007-03-09 23:07:17.900 068 18177.80 49.74 52686.97 88888.00 2007-03-09 23:07:18.400 068 18177.72 49.75 52686.93 88888.00 2007-03-09 23:07:18.900 068 18177.75 49.69 52686.92 88888.00 2007-03-09 23:07:19.400 068 18177.74 49.73 52687.01 88888.00 2007-03-09 23:07:19.900 068 18177.86 49.75 52687.15 88888.00 2007-03-09 23:07:20.400 068 18177.86 49.72 52687.13 88888.00 2007-03-09 23:07:20.900 068 18177.77 49.79 52687.09 88888.00 2007-03-09 23:07:21.400 068 18177.86 49.85 52687.10 88888.00 2007-03-09 23:07:21.900 068 18177.88 49.90 52687.06 88888.00 2007-03-09 23:07:22.400 068 18177.74 49.81 52687.04 88888.00 2007-03-09 23:07:22.900 068 18177.69 49.76 52687.09 88888.00 2007-03-09 23:07:23.400 068 18177.74 49.70 52687.04 88888.00 2007-03-09 23:07:23.900 068 18177.86 49.68 52686.83 88888.00 2007-03-09 23:07:24.400 068 18177.82 49.71 52686.83 88888.00 2007-03-09 23:07:24.900 068 18177.74 49.82 52687.04 88888.00 2007-03-09 23:07:25.400 068 18177.73 49.88 52687.05 88888.00 2007-03-09 23:07:25.900 068 18177.77 49.79 52686.98 88888.00 2007-03-09 23:07:26.400 068 18177.61 49.73 52686.93 88888.00 2007-03-09 23:07:26.900 068 18177.48 49.68 52686.96 88888.00 2007-03-09 23:07:27.400 068 18177.63 49.71 52686.96 88888.00 2007-03-09 23:07:27.900 068 18177.60 49.75 52686.88 88888.00 2007-03-09 23:07:28.400 068 18177.51 49.76 52686.95 88888.00 2007-03-09 23:07:28.900 068 18177.54 49.87 52687.03 88888.00 2007-03-09 23:07:29.400 068 18177.59 49.91 52687.10 88888.00 2007-03-09 23:07:29.900 068 18177.61 49.94 52687.06 88888.00 2007-03-09 23:07:30.400 068 18177.64 49.86 52686.95 88888.00 2007-03-09 23:07:30.900 068 18177.63 49.88 52686.97 88888.00 2007-03-09 23:07:31.400 068 18177.54 49.86 52686.88 88888.00 2007-03-09 23:07:31.900 068 18177.50 49.83 52686.94 88888.00 2007-03-09 23:07:32.400 068 18177.50 49.84 52686.97 88888.00 2007-03-09 23:07:32.900 068 18177.40 49.83 52686.94 88888.00 2007-03-09 23:07:33.400 068 18177.59 49.85 52686.99 88888.00 2007-03-09 23:07:33.900 068 18177.66 49.83 52687.03 88888.00 2007-03-09 23:07:34.400 068 18177.51 49.82 52687.05 88888.00 2007-03-09 23:07:34.900 068 18177.45 49.75 52687.03 88888.00 2007-03-09 23:07:35.400 068 18177.48 49.84 52687.07 88888.00 2007-03-09 23:07:35.900 068 18177.48 49.77 52687.04 88888.00 2007-03-09 23:07:36.400 068 18177.48 49.78 52687.01 88888.00 2007-03-09 23:07:36.900 068 18177.45 49.80 52687.07 88888.00 2007-03-09 23:07:37.400 068 18177.41 49.80 52687.07 88888.00 2007-03-09 23:07:37.900 068 18177.45 49.81 52687.04 88888.00 2007-03-09 23:07:38.400 068 18177.66 49.85 52687.03 88888.00 2007-03-09 23:07:38.900 068 18177.66 49.77 52687.06 88888.00 2007-03-09 23:07:39.400 068 18177.61 49.81 52686.98 88888.00 2007-03-09 23:07:39.900 068 18177.60 49.84 52686.99 88888.00 2007-03-09 23:07:40.400 068 18177.68 49.87 52687.06 88888.00 2007-03-09 23:07:40.900 068 18177.61 49.86 52687.03 88888.00 2007-03-09 23:07:41.400 068 18177.60 49.84 52686.93 88888.00 2007-03-09 23:07:41.900 068 18177.62 49.83 52686.86 88888.00 2007-03-09 23:07:42.400 068 18177.71 49.87 52686.93 88888.00 2007-03-09 23:07:42.900 068 18177.63 49.84 52686.92 88888.00 2007-03-09 23:07:43.400 068 18177.58 49.85 52686.87 88888.00 2007-03-09 23:07:43.900 068 18177.57 49.89 52686.93 88888.00 2007-03-09 23:07:44.400 068 18177.55 49.92 52686.95 88888.00 2007-03-09 23:07:44.900 068 18177.68 49.94 52687.00 88888.00 2007-03-09 23:07:45.400 068 18177.63 49.99 52686.94 88888.00 2007-03-09 23:07:45.900 068 18177.57 49.96 52686.85 88888.00 2007-03-09 23:07:46.400 068 18177.60 49.90 52686.94 88888.00 2007-03-09 23:07:46.900 068 18177.60 49.90 52687.00 88888.00 2007-03-09 23:07:47.400 068 18177.51 49.84 52687.01 88888.00 2007-03-09 23:07:47.900 068 18177.44 49.80 52687.11 88888.00 2007-03-09 23:07:48.400 068 18177.55 49.82 52687.09 88888.00 2007-03-09 23:07:48.900 068 18177.58 49.90 52687.01 88888.00 2007-03-09 23:07:49.400 068 18177.68 49.87 52687.06 88888.00 2007-03-09 23:07:49.900 068 18177.69 49.92 52687.03 88888.00 2007-03-09 23:07:50.400 068 18177.65 49.95 52687.06 88888.00 2007-03-09 23:07:50.900 068 18177.58 49.87 52687.07 88888.00 2007-03-09 23:07:51.400 068 18177.58 49.91 52687.09 88888.00 2007-03-09 23:07:51.900 068 18177.60 49.90 52687.03 88888.00 2007-03-09 23:07:52.400 068 18177.94 49.95 52687.00 88888.00 2007-03-09 23:07:52.900 068 18178.17 49.97 52687.11 88888.00 2007-03-09 23:07:53.400 068 18178.08 50.01 52687.05 88888.00 2007-03-09 23:07:53.900 068 18177.72 50.03 52686.90 88888.00 2007-03-09 23:07:54.400 068 18177.60 50.00 52686.96 88888.00 2007-03-09 23:07:54.900 068 18177.60 50.01 52687.01 88888.00 2007-03-09 23:07:55.400 068 18177.62 49.90 52687.09 88888.00 2007-03-09 23:07:55.900 068 18177.74 49.90 52687.09 88888.00 2007-03-09 23:07:56.400 068 18177.72 49.91 52687.08 88888.00 2007-03-09 23:07:56.900 068 18177.59 49.97 52687.16 88888.00 2007-03-09 23:07:57.400 068 18177.70 49.97 52687.12 88888.00 2007-03-09 23:07:57.900 068 18177.61 49.81 52686.97 88888.00 2007-03-09 23:07:58.400 068 18177.62 49.86 52686.99 88888.00 2007-03-09 23:07:58.900 068 18177.63 49.95 52687.11 88888.00 2007-03-09 23:07:59.400 068 18177.74 50.03 52687.13 88888.00 2007-03-09 23:07:59.900 068 18177.66 50.07 52687.20 88888.00 2007-03-09 23:08:00.400 068 18177.91 50.05 52687.16 88888.00 2007-03-09 23:08:00.900 068 18177.97 50.04 52687.11 88888.00 2007-03-09 23:08:01.400 068 18177.75 50.08 52687.12 88888.00 2007-03-09 23:08:01.900 068 18177.53 50.10 52687.09 88888.00 2007-03-09 23:08:02.400 068 18177.81 50.08 52687.07 88888.00 2007-03-09 23:08:02.900 068 18177.84 50.06 52686.97 88888.00 2007-03-09 23:08:03.400 068 18177.70 49.96 52686.99 88888.00 2007-03-09 23:08:03.900 068 18177.60 49.96 52687.08 88888.00 2007-03-09 23:08:04.400 068 18177.53 50.09 52687.10 88888.00 2007-03-09 23:08:04.900 068 18177.40 50.07 52687.01 88888.00 2007-03-09 23:08:05.400 068 18177.42 50.08 52686.97 88888.00 2007-03-09 23:08:05.900 068 18177.49 50.06 52686.98 88888.00 2007-03-09 23:08:06.400 068 18177.60 50.10 52686.92 88888.00 2007-03-09 23:08:06.900 068 18177.59 49.97 52686.96 88888.00 2007-03-09 23:08:07.400 068 18177.57 49.99 52687.03 88888.00 2007-03-09 23:08:07.900 068 18177.51 50.08 52687.05 88888.00 2007-03-09 23:08:08.400 068 18177.58 50.02 52687.06 88888.00 2007-03-09 23:08:08.900 068 18177.55 50.05 52687.09 88888.00 2007-03-09 23:08:09.400 068 18177.52 50.06 52687.11 88888.00 2007-03-09 23:08:09.900 068 18177.51 50.04 52687.10 88888.00 2007-03-09 23:08:10.400 068 18177.62 49.98 52687.09 88888.00 2007-03-09 23:08:10.900 068 18177.59 50.04 52687.09 88888.00 2007-03-09 23:08:11.400 068 18177.61 50.02 52687.09 88888.00 2007-03-09 23:08:11.900 068 18177.54 49.99 52687.07 88888.00 2007-03-09 23:08:12.400 068 18177.54 49.92 52687.20 88888.00 2007-03-09 23:08:12.900 068 18177.51 49.89 52687.21 88888.00 2007-03-09 23:08:13.400 068 18177.75 49.98 52687.23 88888.00 2007-03-09 23:08:13.900 068 18178.03 50.01 52687.15 88888.00 2007-03-09 23:08:14.400 068 18177.94 49.92 52687.08 88888.00 2007-03-09 23:08:14.900 068 18178.01 49.89 52687.15 88888.00 2007-03-09 23:08:15.400 068 18177.87 49.95 52687.13 88888.00 2007-03-09 23:08:15.900 068 18177.82 49.98 52687.00 88888.00 2007-03-09 23:08:16.400 068 18177.81 49.92 52686.94 88888.00 2007-03-09 23:08:16.900 068 18177.90 49.97 52687.03 88888.00 2007-03-09 23:08:17.400 068 18177.93 50.00 52687.05 88888.00 2007-03-09 23:08:17.900 068 18177.93 50.00 52687.04 88888.00 2007-03-09 23:08:18.400 068 18177.80 50.04 52687.00 88888.00 2007-03-09 23:08:18.900 068 18177.68 50.03 52686.98 88888.00 2007-03-09 23:08:19.400 068 18177.60 49.97 52687.00 88888.00 2007-03-09 23:08:19.900 068 18177.69 49.99 52687.03 88888.00 2007-03-09 23:08:20.400 068 18177.82 50.05 52687.01 88888.00 2007-03-09 23:08:20.900 068 18177.92 50.04 52687.00 88888.00 2007-03-09 23:08:21.400 068 18177.88 50.05 52686.90 88888.00 2007-03-09 23:08:21.900 068 18177.79 50.12 52686.84 88888.00 2007-03-09 23:08:22.400 068 18177.91 50.16 52686.88 88888.00 2007-03-09 23:08:22.900 068 18178.08 50.14 52686.88 88888.00 2007-03-09 23:08:23.400 068 18178.10 50.21 52686.87 88888.00 2007-03-09 23:08:23.900 068 18178.06 50.17 52686.82 88888.00 2007-03-09 23:08:24.400 068 18177.99 50.10 52686.92 88888.00 2007-03-09 23:08:24.900 068 18177.96 50.07 52687.01 88888.00 2007-03-09 23:08:25.400 068 18177.93 50.13 52686.98 88888.00 2007-03-09 23:08:25.900 068 18177.81 50.09 52686.90 88888.00 2007-03-09 23:08:26.400 068 18177.74 50.08 52686.92 88888.00 2007-03-09 23:08:26.900 068 18177.77 50.07 52686.95 88888.00 2007-03-09 23:08:27.400 068 18177.75 50.14 52687.00 88888.00 2007-03-09 23:08:27.900 068 18177.80 50.16 52686.93 88888.00 2007-03-09 23:08:28.400 068 18177.98 50.18 52686.89 88888.00 2007-03-09 23:08:28.900 068 18177.91 50.14 52686.88 88888.00 2007-03-09 23:08:29.400 068 18177.64 50.17 52686.80 88888.00 2007-03-09 23:08:29.900 068 18177.36 50.12 52686.92 88888.00 2007-03-09 23:08:30.400 068 18177.30 50.19 52686.96 88888.00 2007-03-09 23:08:30.900 068 18177.33 50.23 52686.86 88888.00 2007-03-09 23:08:31.400 068 18177.34 50.21 52686.83 88888.00 2007-03-09 23:08:31.900 068 18177.38 50.25 52686.86 88888.00 2007-03-09 23:08:32.400 068 18177.38 50.23 52686.81 88888.00 2007-03-09 23:08:32.900 068 18177.40 50.28 52686.80 88888.00 2007-03-09 23:08:33.400 068 18177.45 50.24 52686.76 88888.00 2007-03-09 23:08:33.900 068 18177.52 50.24 52686.74 88888.00 2007-03-09 23:08:34.400 068 18177.47 50.19 52686.70 88888.00 2007-03-09 23:08:34.900 068 18177.50 50.12 52686.68 88888.00 2007-03-09 23:08:35.400 068 18177.45 50.16 52686.64 88888.00 2007-03-09 23:08:35.900 068 18177.42 50.17 52686.70 88888.00 2007-03-09 23:08:36.400 068 18177.42 50.17 52686.84 88888.00 2007-03-09 23:08:36.900 068 18177.48 50.23 52686.89 88888.00 2007-03-09 23:08:37.400 068 18177.57 50.25 52686.82 88888.00 2007-03-09 23:08:37.900 068 18177.54 50.33 52686.82 88888.00 2007-03-09 23:08:38.400 068 18177.52 50.33 52686.82 88888.00 2007-03-09 23:08:38.900 068 18177.42 50.36 52686.88 88888.00 2007-03-09 23:08:39.400 068 18177.53 50.40 52686.96 88888.00 2007-03-09 23:08:39.900 068 18177.49 50.41 52686.94 88888.00 2007-03-09 23:08:40.400 068 18177.49 50.48 52686.86 88888.00 2007-03-09 23:08:40.900 068 18177.53 50.47 52686.89 88888.00 2007-03-09 23:08:41.400 068 18177.47 50.45 52686.88 88888.00 2007-03-09 23:08:41.900 068 18177.52 50.43 52686.76 88888.00 2007-03-09 23:08:42.400 068 18177.47 50.41 52686.94 88888.00 2007-03-09 23:08:42.900 068 18177.42 50.39 52686.95 88888.00 2007-03-09 23:08:43.400 068 18177.33 50.44 52686.88 88888.00 2007-03-09 23:08:43.900 068 18177.39 50.42 52686.92 88888.00 2007-03-09 23:08:44.400 068 18177.47 50.46 52686.81 88888.00 2007-03-09 23:08:44.900 068 18177.45 50.47 52686.84 88888.00 2007-03-09 23:08:45.400 068 18177.50 50.39 52686.82 88888.00 2007-03-09 23:08:45.900 068 18177.52 50.44 52686.84 88888.00 2007-03-09 23:08:46.400 068 18177.47 50.50 52686.75 88888.00 2007-03-09 23:08:46.900 068 18177.44 50.48 52686.81 88888.00 2007-03-09 23:08:47.400 068 18177.57 50.43 52686.86 88888.00 2007-03-09 23:08:47.900 068 18177.50 50.45 52686.85 88888.00 2007-03-09 23:08:48.400 068 18177.53 50.52 52686.85 88888.00 2007-03-09 23:08:48.900 068 18177.62 50.47 52686.81 88888.00 2007-03-09 23:08:49.400 068 18177.60 50.47 52686.85 88888.00 2007-03-09 23:08:49.900 068 18177.52 50.45 52686.89 88888.00 2007-03-09 23:08:50.400 068 18177.51 50.48 52686.87 88888.00 2007-03-09 23:08:50.900 068 18177.50 50.56 52686.86 88888.00 2007-03-09 23:08:51.400 068 18177.57 50.59 52686.75 88888.00 2007-03-09 23:08:51.900 068 18177.53 50.59 52686.81 88888.00 2007-03-09 23:08:52.400 068 18177.52 50.57 52686.73 88888.00 2007-03-09 23:08:52.900 068 18177.51 50.54 52686.63 88888.00 2007-03-09 23:08:53.400 068 18177.57 50.54 52686.60 88888.00 2007-03-09 23:08:53.900 068 18177.54 50.54 52686.70 88888.00 2007-03-09 23:08:54.400 068 18177.49 50.53 52686.72 88888.00 2007-03-09 23:08:54.900 068 18177.62 50.51 52686.66 88888.00 2007-03-09 23:08:55.400 068 18177.68 50.64 52686.74 88888.00 2007-03-09 23:08:55.900 068 18177.74 50.72 52686.83 88888.00 2007-03-09 23:08:56.400 068 18177.57 50.52 52686.78 88888.00 2007-03-09 23:08:56.900 068 18177.44 50.38 52686.80 88888.00 2007-03-09 23:08:57.400 068 18177.30 50.43 52686.87 88888.00 2007-03-09 23:08:57.900 068 18177.40 50.50 52686.90 88888.00 2007-03-09 23:08:58.400 068 18177.43 50.58 52686.85 88888.00 2007-03-09 23:08:58.900 068 18177.48 50.53 52686.76 88888.00 2007-03-09 23:08:59.400 068 18177.45 50.53 52686.71 88888.00 2007-03-09 23:08:59.900 068 18177.58 50.57 52686.81 88888.00 2007-03-09 23:09:00.400 068 18177.58 50.59 52686.88 88888.00 2007-03-09 23:09:00.900 068 18177.66 50.59 52686.85 88888.00 2007-03-09 23:09:01.400 068 18177.53 50.58 52686.63 88888.00 2007-03-09 23:09:01.900 068 18177.45 50.61 52686.74 88888.00 2007-03-09 23:09:02.400 068 18177.51 50.56 52686.69 88888.00 2007-03-09 23:09:02.900 068 18177.42 50.54 52686.64 88888.00 2007-03-09 23:09:03.400 068 18177.41 50.59 52686.73 88888.00 2007-03-09 23:09:03.900 068 18177.38 50.59 52686.76 88888.00 2007-03-09 23:09:04.400 068 18177.38 50.44 52686.72 88888.00 2007-03-09 23:09:04.900 068 18177.65 50.38 52686.57 88888.00 2007-03-09 23:09:05.400 068 18177.71 50.44 52686.54 88888.00 2007-03-09 23:09:05.900 068 18177.58 50.50 52686.57 88888.00 2007-03-09 23:09:06.400 068 18177.51 50.54 52686.61 88888.00 2007-03-09 23:09:06.900 068 18177.50 50.55 52686.64 88888.00 2007-03-09 23:09:07.400 068 18177.34 50.48 52686.70 88888.00 2007-03-09 23:09:07.900 068 18177.31 50.52 52686.74 88888.00 2007-03-09 23:09:08.400 068 18177.25 50.54 52686.66 88888.00 2007-03-09 23:09:08.900 068 18177.17 50.57 52686.70 88888.00 2007-03-09 23:09:09.400 068 18177.25 50.63 52686.60 88888.00 2007-03-09 23:09:09.900 068 18177.53 50.61 52686.66 88888.00 2007-03-09 23:09:10.400 068 18177.59 50.66 52686.70 88888.00 2007-03-09 23:09:10.900 068 18177.53 50.56 52686.65 88888.00 2007-03-09 23:09:11.400 068 18177.66 50.62 52686.82 88888.00 2007-03-09 23:09:11.900 068 18177.74 50.59 52686.68 88888.00 2007-03-09 23:09:12.400 068 18177.79 50.50 52686.71 88888.00 2007-03-09 23:09:12.900 068 18177.93 50.47 52686.73 88888.00 2007-03-09 23:09:13.400 068 18177.94 50.57 52686.69 88888.00 2007-03-09 23:09:13.900 068 18177.85 50.59 52686.85 88888.00 2007-03-09 23:09:14.400 068 18177.88 50.57 52686.80 88888.00 2007-03-09 23:09:14.900 068 18177.55 50.56 52686.68 88888.00 2007-03-09 23:09:15.400 068 18177.59 50.58 52686.71 88888.00 2007-03-09 23:09:15.900 068 18177.73 50.62 52686.71 88888.00 2007-03-09 23:09:16.400 068 18177.80 50.64 52686.73 88888.00 2007-03-09 23:09:16.900 068 18177.80 50.70 52686.77 88888.00 2007-03-09 23:09:17.400 068 18177.88 50.68 52686.84 88888.00 2007-03-09 23:09:17.900 068 18177.97 50.62 52686.75 88888.00 2007-03-09 23:09:18.400 068 18178.26 50.56 52686.78 88888.00 2007-03-09 23:09:18.900 068 18178.25 50.55 52686.87 88888.00 2007-03-09 23:09:19.400 068 18178.15 50.57 52686.77 88888.00 2007-03-09 23:09:19.900 068 18178.01 50.64 52686.86 88888.00 2007-03-09 23:09:20.400 068 18177.85 50.61 52686.94 88888.00 2007-03-09 23:09:20.900 068 18177.79 50.70 52686.77 88888.00 2007-03-09 23:09:21.400 068 18177.84 50.71 52686.62 88888.00 2007-03-09 23:09:21.900 068 18177.90 50.70 52686.63 88888.00 2007-03-09 23:09:22.400 068 18177.88 50.71 52686.70 88888.00 2007-03-09 23:09:22.900 068 18177.79 50.73 52686.80 88888.00 2007-03-09 23:09:23.400 068 18177.76 50.75 52686.68 88888.00 2007-03-09 23:09:23.900 068 18177.58 50.82 52686.59 88888.00 2007-03-09 23:09:24.400 068 18177.37 50.89 52686.59 88888.00 2007-03-09 23:09:24.900 068 18177.52 50.82 52686.66 88888.00 2007-03-09 23:09:25.400 068 18177.59 50.77 52686.59 88888.00 2007-03-09 23:09:25.900 068 18177.51 50.77 52686.59 88888.00 2007-03-09 23:09:26.400 068 18177.61 50.83 52686.68 88888.00 2007-03-09 23:09:26.900 068 18177.58 50.81 52686.76 88888.00 2007-03-09 23:09:27.400 068 18177.48 50.82 52686.76 88888.00 2007-03-09 23:09:27.900 068 18177.48 50.85 52686.72 88888.00 2007-03-09 23:09:28.400 068 18177.54 50.83 52686.55 88888.00 2007-03-09 23:09:28.900 068 18177.38 50.76 52686.69 88888.00 2007-03-09 23:09:29.400 068 18177.29 50.74 52686.74 88888.00 2007-03-09 23:09:29.900 068 18177.44 50.74 52686.77 88888.00 2007-03-09 23:09:30.400 068 18177.50 50.75 52686.92 88888.00 2007-03-09 23:09:30.900 068 18177.54 50.74 52686.96 88888.00 2007-03-09 23:09:31.400 068 18177.45 50.76 52686.94 88888.00 2007-03-09 23:09:31.900 068 18177.52 50.81 52686.77 88888.00 2007-03-09 23:09:32.400 068 18177.61 50.86 52686.69 88888.00 2007-03-09 23:09:32.900 068 18177.68 50.95 52686.65 88888.00 2007-03-09 23:09:33.400 068 18177.72 50.95 52686.61 88888.00 2007-03-09 23:09:33.900 068 18177.57 50.95 52686.73 88888.00 2007-03-09 23:09:34.400 068 18177.52 50.95 52686.76 88888.00 2007-03-09 23:09:34.900 068 18177.55 50.98 52686.81 88888.00 2007-03-09 23:09:35.400 068 18177.61 51.05 52686.78 88888.00 2007-03-09 23:09:35.900 068 18177.62 51.01 52686.71 88888.00 2007-03-09 23:09:36.400 068 18177.51 50.94 52686.54 88888.00 2007-03-09 23:09:36.900 068 18177.39 50.88 52686.59 88888.00 2007-03-09 23:09:37.400 068 18177.38 50.92 52686.58 88888.00 2007-03-09 23:09:37.900 068 18177.39 50.99 52686.52 88888.00 2007-03-09 23:09:38.400 068 18177.27 51.01 52686.59 88888.00 2007-03-09 23:09:38.900 068 18177.32 51.10 52686.57 88888.00 2007-03-09 23:09:39.400 068 18177.28 51.10 52686.60 88888.00 2007-03-09 23:09:39.900 068 18177.29 51.05 52686.61 88888.00 2007-03-09 23:09:40.400 068 18177.37 51.05 52686.62 88888.00 2007-03-09 23:09:40.900 068 18177.40 51.11 52686.74 88888.00 2007-03-09 23:09:41.400 068 18177.49 51.07 52686.72 88888.00 2007-03-09 23:09:41.900 068 18177.52 51.03 52686.76 88888.00 2007-03-09 23:09:42.400 068 18177.47 51.02 52686.71 88888.00 2007-03-09 23:09:42.900 068 18177.51 51.07 52686.72 88888.00 2007-03-09 23:09:43.400 068 18177.51 51.12 52686.64 88888.00 2007-03-09 23:09:43.900 068 18177.66 51.05 52686.63 88888.00 2007-03-09 23:09:44.400 068 18177.63 51.04 52686.73 88888.00 2007-03-09 23:09:44.900 068 18177.62 51.07 52686.76 88888.00 2007-03-09 23:09:45.400 068 18177.62 51.06 52686.68 88888.00 2007-03-09 23:09:45.900 068 18177.58 51.05 52686.65 88888.00 2007-03-09 23:09:46.400 068 18177.62 51.08 52686.68 88888.00 2007-03-09 23:09:46.900 068 18177.59 51.04 52686.63 88888.00 2007-03-09 23:09:47.400 068 18177.62 51.06 52686.81 88888.00 2007-03-09 23:09:47.900 068 18177.52 51.10 52686.68 88888.00 2007-03-09 23:09:48.400 068 18177.70 51.15 52686.53 88888.00 2007-03-09 23:09:48.900 068 18177.77 51.15 52686.39 88888.00 2007-03-09 23:09:49.400 068 18177.69 51.24 52686.42 88888.00 2007-03-09 23:09:49.900 068 18177.75 51.32 52686.45 88888.00 2007-03-09 23:09:50.400 068 18177.82 51.32 52686.41 88888.00 2007-03-09 23:09:50.900 068 18177.77 51.28 52686.31 88888.00 2007-03-09 23:09:51.400 068 18177.76 51.29 52686.51 88888.00 2007-03-09 23:09:51.900 068 18177.73 51.31 52686.47 88888.00 2007-03-09 23:09:52.400 068 18177.61 51.32 52686.51 88888.00 2007-03-09 23:09:52.900 068 18177.59 51.32 52686.71 88888.00 2007-03-09 23:09:53.400 068 18177.65 51.21 52686.62 88888.00 2007-03-09 23:09:53.900 068 18177.49 51.20 52686.63 88888.00 2007-03-09 23:09:54.400 068 18177.61 51.29 52686.73 88888.00 2007-03-09 23:09:54.900 068 18177.59 51.38 52686.71 88888.00 2007-03-09 23:09:55.400 068 18177.61 51.33 52686.74 88888.00 2007-03-09 23:09:55.900 068 18177.72 51.32 52686.64 88888.00 2007-03-09 23:09:56.400 068 18177.71 51.30 52686.66 88888.00 2007-03-09 23:09:56.900 068 18177.68 51.24 52686.73 88888.00 2007-03-09 23:09:57.400 068 18177.62 51.16 52686.60 88888.00 2007-03-09 23:09:57.900 068 18177.59 51.04 52686.68 88888.00 2007-03-09 23:09:58.400 068 18177.62 51.08 52686.84 88888.00 2007-03-09 23:09:58.900 068 18177.80 51.19 52686.76 88888.00 2007-03-09 23:09:59.400 068 18177.75 51.21 52686.72 88888.00 2007-03-09 23:09:59.900 068 18177.77 51.26 52686.76 88888.00 2007-03-09 23:10:00.400 068 18177.85 51.32 52686.75 88888.00 2007-03-09 23:10:00.900 068 18177.86 51.33 52686.88 88888.00 2007-03-09 23:10:01.400 068 18177.83 51.36 52686.97 88888.00 2007-03-09 23:10:01.900 068 18177.81 51.35 52686.94 88888.00 2007-03-09 23:10:02.400 068 18177.83 51.33 52686.90 88888.00 2007-03-09 23:10:02.900 068 18177.80 51.39 52686.86 88888.00 2007-03-09 23:10:03.400 068 18177.90 51.37 52686.73 88888.00 2007-03-09 23:10:03.900 068 18177.81 51.42 52686.68 88888.00 2007-03-09 23:10:04.400 068 18177.81 51.44 52686.70 88888.00 2007-03-09 23:10:04.900 068 18177.83 51.44 52686.65 88888.00 2007-03-09 23:10:05.400 068 18177.85 51.41 52686.59 88888.00 2007-03-09 23:10:05.900 068 18177.84 51.48 52686.58 88888.00 2007-03-09 23:10:06.400 068 18177.85 51.48 52686.61 88888.00 2007-03-09 23:10:06.900 068 18177.82 51.39 52686.59 88888.00 2007-03-09 23:10:07.400 068 18177.80 51.42 52686.61 88888.00 2007-03-09 23:10:07.900 068 18177.77 51.39 52686.65 88888.00 2007-03-09 23:10:08.400 068 18177.76 51.36 52686.72 88888.00 2007-03-09 23:10:08.900 068 18177.69 51.30 52686.63 88888.00 2007-03-09 23:10:09.400 068 18177.75 51.22 52686.45 88888.00 2007-03-09 23:10:09.900 068 18177.75 51.28 52686.40 88888.00 2007-03-09 23:10:10.400 068 18177.96 51.31 52686.57 88888.00 2007-03-09 23:10:10.900 068 18178.02 51.32 52686.69 88888.00 2007-03-09 23:10:11.400 068 18177.96 51.32 52686.74 88888.00 2007-03-09 23:10:11.900 068 18177.93 51.33 52686.78 88888.00 2007-03-09 23:10:12.400 068 18177.86 51.38 52686.66 88888.00 2007-03-09 23:10:12.900 068 18177.88 51.39 52686.59 88888.00 2007-03-09 23:10:13.400 068 18177.84 51.41 52686.61 88888.00 2007-03-09 23:10:13.900 068 18177.85 51.44 52686.70 88888.00 2007-03-09 23:10:14.400 068 18177.86 51.40 52686.82 88888.00 2007-03-09 23:10:14.900 068 18177.82 51.45 52686.76 88888.00 2007-03-09 23:10:15.400 068 18177.70 51.45 52686.65 88888.00 2007-03-09 23:10:15.900 068 18177.70 51.46 52686.54 88888.00 2007-03-09 23:10:16.400 068 18177.83 51.45 52686.49 88888.00 2007-03-09 23:10:16.900 068 18177.77 51.40 52686.59 88888.00 2007-03-09 23:10:17.400 068 18177.72 51.31 52686.52 88888.00 2007-03-09 23:10:17.900 068 18177.76 51.26 52686.54 88888.00 2007-03-09 23:10:18.400 068 18177.87 51.21 52686.52 88888.00 2007-03-09 23:10:18.900 068 18177.94 51.26 52686.58 88888.00 2007-03-09 23:10:19.400 068 18177.90 51.29 52686.54 88888.00 2007-03-09 23:10:19.900 068 18177.94 51.29 52686.46 88888.00 2007-03-09 23:10:20.400 068 18177.93 51.26 52686.50 88888.00 2007-03-09 23:10:20.900 068 18177.95 51.35 52686.61 88888.00 2007-03-09 23:10:21.400 068 18178.02 51.37 52686.60 88888.00 2007-03-09 23:10:21.900 068 18178.02 51.33 52686.53 88888.00 2007-03-09 23:10:22.400 068 18178.03 51.32 52686.60 88888.00 2007-03-09 23:10:22.900 068 18177.99 51.30 52686.55 88888.00 2007-03-09 23:10:23.400 068 18177.96 51.37 52686.59 88888.00 2007-03-09 23:10:23.900 068 18177.92 51.29 52686.60 88888.00 2007-03-09 23:10:24.400 068 18177.87 51.26 52686.43 88888.00 2007-03-09 23:10:24.900 068 18177.99 51.30 52686.42 88888.00 2007-03-09 23:10:25.400 068 18177.92 51.30 52686.50 88888.00 2007-03-09 23:10:25.900 068 18177.91 51.30 52686.60 88888.00 2007-03-09 23:10:26.400 068 18177.94 51.23 52686.57 88888.00 2007-03-09 23:10:26.900 068 18178.03 51.26 52686.48 88888.00 2007-03-09 23:10:27.400 068 18178.10 51.26 52686.48 88888.00 2007-03-09 23:10:27.900 068 18178.40 51.30 52686.50 88888.00 2007-03-09 23:10:28.400 068 18178.37 51.24 52686.49 88888.00 2007-03-09 23:10:28.900 068 18178.07 51.26 52686.42 88888.00 2007-03-09 23:10:29.400 068 18178.09 51.24 52686.31 88888.00 2007-03-09 23:10:29.900 068 18178.15 51.20 52686.35 88888.00 2007-03-09 23:10:30.400 068 18178.13 51.20 52686.27 88888.00 2007-03-09 23:10:30.900 068 18178.19 51.16 52686.38 88888.00 2007-03-09 23:10:31.400 068 18178.03 51.29 52686.31 88888.00 2007-03-09 23:10:31.900 068 18178.14 51.32 52686.28 88888.00 2007-03-09 23:10:32.400 068 18178.10 51.26 52686.47 88888.00 2007-03-09 23:10:32.900 068 18178.19 51.32 52686.58 88888.00 2007-03-09 23:10:33.400 068 18178.17 51.32 52686.60 88888.00 2007-03-09 23:10:33.900 068 18178.08 51.23 52686.62 88888.00 2007-03-09 23:10:34.400 068 18178.18 51.19 52686.49 88888.00 2007-03-09 23:10:34.900 068 18178.35 51.21 52686.47 88888.00 2007-03-09 23:10:35.400 068 18178.56 51.22 52686.40 88888.00 2007-03-09 23:10:35.900 068 18178.52 51.34 52686.38 88888.00 2007-03-09 23:10:36.400 068 18178.45 51.48 52686.43 88888.00 2007-03-09 23:10:36.900 068 18178.41 51.49 52686.47 88888.00 2007-03-09 23:10:37.400 068 18178.48 51.43 52686.41 88888.00 2007-03-09 23:10:37.900 068 18178.46 51.29 52686.36 88888.00 2007-03-09 23:10:38.400 068 18178.46 51.23 52686.52 88888.00 2007-03-09 23:10:38.900 068 18178.42 51.25 52686.51 88888.00 2007-03-09 23:10:39.400 068 18178.35 51.25 52686.37 88888.00 2007-03-09 23:10:39.900 068 18178.40 51.23 52686.29 88888.00 2007-03-09 23:10:40.400 068 18178.45 51.13 52686.27 88888.00 2007-03-09 23:10:40.900 068 18178.46 51.12 52686.25 88888.00 2007-03-09 23:10:41.400 068 18178.21 51.12 52686.16 88888.00 2007-03-09 23:10:41.900 068 18178.01 51.21 52686.14 88888.00 2007-03-09 23:10:42.400 068 18178.08 51.21 52686.12 88888.00 2007-03-09 23:10:42.900 068 18177.98 51.20 52686.17 88888.00 2007-03-09 23:10:43.400 068 18177.97 51.15 52686.14 88888.00 2007-03-09 23:10:43.900 068 18178.01 51.16 52686.28 88888.00 2007-03-09 23:10:44.400 068 18178.02 51.16 52686.38 88888.00 2007-03-09 23:10:44.900 068 18178.01 51.16 52686.38 88888.00 2007-03-09 23:10:45.400 068 18178.01 51.17 52686.25 88888.00 2007-03-09 23:10:45.900 068 18178.19 51.16 52686.17 88888.00 2007-03-09 23:10:46.400 068 18178.17 51.16 52686.35 88888.00 2007-03-09 23:10:46.900 068 18178.20 51.25 52686.42 88888.00 2007-03-09 23:10:47.400 068 18178.28 51.23 52686.45 88888.00 2007-03-09 23:10:47.900 068 18178.21 51.21 52686.41 88888.00 2007-03-09 23:10:48.400 068 18178.21 51.18 52686.36 88888.00 2007-03-09 23:10:48.900 068 18178.20 51.14 52686.35 88888.00 2007-03-09 23:10:49.400 068 18178.23 51.16 52686.41 88888.00 2007-03-09 23:10:49.900 068 18178.16 51.21 52686.51 88888.00 2007-03-09 23:10:50.400 068 18178.10 51.21 52686.63 88888.00 2007-03-09 23:10:50.900 068 18178.20 51.24 52686.48 88888.00 2007-03-09 23:10:51.400 068 18178.29 51.25 52686.42 88888.00 2007-03-09 23:10:51.900 068 18178.31 51.26 52686.40 88888.00 2007-03-09 23:10:52.400 068 18178.19 51.23 52686.31 88888.00 2007-03-09 23:10:52.900 068 18178.08 51.31 52686.35 88888.00 2007-03-09 23:10:53.400 068 18178.15 51.36 52686.52 88888.00 2007-03-09 23:10:53.900 068 18178.18 51.31 52686.59 88888.00 2007-03-09 23:10:54.400 068 18178.19 51.25 52686.59 88888.00 2007-03-09 23:10:54.900 068 18178.17 51.21 52686.72 88888.00 2007-03-09 23:10:55.400 068 18178.27 51.16 52686.74 88888.00 2007-03-09 23:10:55.900 068 18178.37 51.16 52686.66 88888.00 2007-03-09 23:10:56.400 068 18178.20 51.21 52686.48 88888.00 2007-03-09 23:10:56.900 068 18178.23 51.23 52686.43 88888.00 2007-03-09 23:10:57.400 068 18178.10 51.30 52686.57 88888.00 2007-03-09 23:10:57.900 068 18178.18 51.30 52686.61 88888.00 2007-03-09 23:10:58.400 068 18178.10 51.28 52686.57 88888.00 2007-03-09 23:10:58.900 068 18178.09 51.19 52686.48 88888.00 2007-03-09 23:10:59.400 068 18178.16 51.17 52686.51 88888.00 2007-03-09 23:10:59.900 068 18178.17 51.16 52686.57 88888.00 2007-03-09 23:11:00.400 068 18178.26 51.20 52686.55 88888.00 2007-03-09 23:11:00.900 068 18178.23 51.26 52686.49 88888.00 2007-03-09 23:11:01.400 068 18178.23 51.28 52686.58 88888.00 2007-03-09 23:11:01.900 068 18178.19 51.38 52686.61 88888.00 2007-03-09 23:11:02.400 068 18178.10 51.31 52686.73 88888.00 2007-03-09 23:11:02.900 068 18178.09 51.23 52686.58 88888.00 2007-03-09 23:11:03.400 068 18178.15 51.23 52686.57 88888.00 2007-03-09 23:11:03.900 068 18178.20 51.31 52686.41 88888.00 2007-03-09 23:11:04.400 068 18178.20 51.31 52686.48 88888.00 2007-03-09 23:11:04.900 068 18178.30 51.30 52686.52 88888.00 2007-03-09 23:11:05.400 068 18178.20 51.32 52686.53 88888.00 2007-03-09 23:11:05.900 068 18178.28 51.31 52686.53 88888.00 2007-03-09 23:11:06.400 068 18178.27 51.34 52686.61 88888.00 2007-03-09 23:11:06.900 068 18178.34 51.34 52686.57 88888.00 2007-03-09 23:11:07.400 068 18178.31 51.34 52686.50 88888.00 2007-03-09 23:11:07.900 068 18178.19 51.25 52686.59 88888.00 2007-03-09 23:11:08.400 068 18178.27 51.24 52686.58 88888.00 2007-03-09 23:11:08.900 068 18178.24 51.35 52686.60 88888.00 2007-03-09 23:11:09.400 068 18178.24 51.38 52686.64 88888.00 2007-03-09 23:11:09.900 068 18178.21 51.36 52686.60 88888.00 2007-03-09 23:11:10.400 068 18178.23 51.40 52686.64 88888.00 2007-03-09 23:11:10.900 068 18178.39 51.44 52686.59 88888.00 2007-03-09 23:11:11.400 068 18178.38 51.41 52686.63 88888.00 2007-03-09 23:11:11.900 068 18178.35 51.38 52686.60 88888.00 2007-03-09 23:11:12.400 068 18178.20 51.42 52686.42 88888.00 2007-03-09 23:11:12.900 068 18178.21 51.38 52686.29 88888.00 2007-03-09 23:11:13.400 068 18178.17 51.37 52686.29 88888.00 2007-03-09 23:11:13.900 068 18178.12 51.36 52686.34 88888.00 2007-03-09 23:11:14.400 068 18178.21 51.38 52686.24 88888.00 2007-03-09 23:11:14.900 068 18178.31 51.35 52686.20 88888.00 2007-03-09 23:11:15.400 068 18178.21 51.30 52686.26 88888.00 2007-03-09 23:11:15.900 068 18178.33 51.38 52686.22 88888.00 2007-03-09 23:11:16.400 068 18178.28 51.28 52686.32 88888.00 2007-03-09 23:11:16.900 068 18178.10 51.22 52686.40 88888.00 2007-03-09 23:11:17.400 068 18178.17 51.24 52686.37 88888.00 2007-03-09 23:11:17.900 068 18178.24 51.25 52686.39 88888.00 2007-03-09 23:11:18.400 068 18178.30 51.31 52686.38 88888.00 2007-03-09 23:11:18.900 068 18178.37 51.33 52686.35 88888.00 2007-03-09 23:11:19.400 068 18178.25 51.34 52686.51 88888.00 2007-03-09 23:11:19.900 068 18178.08 51.36 52686.47 88888.00 2007-03-09 23:11:20.400 068 18178.24 51.44 52686.39 88888.00 2007-03-09 23:11:20.900 068 18178.29 51.42 52686.26 88888.00 2007-03-09 23:11:21.400 068 18178.19 51.43 52686.19 88888.00 2007-03-09 23:11:21.900 068 18178.18 51.35 52686.18 88888.00 2007-03-09 23:11:22.400 068 18178.34 51.37 52686.36 88888.00 2007-03-09 23:11:22.900 068 18178.29 51.37 52686.36 88888.00 2007-03-09 23:11:23.400 068 18178.31 51.28 52686.35 88888.00 2007-03-09 23:11:23.900 068 18178.35 51.23 52686.38 88888.00 2007-03-09 23:11:24.400 068 18178.20 51.32 52686.27 88888.00 2007-03-09 23:11:24.900 068 18178.06 51.40 52686.36 88888.00 2007-03-09 23:11:25.400 068 18178.06 51.37 52686.36 88888.00 2007-03-09 23:11:25.900 068 18178.07 51.41 52686.39 88888.00 2007-03-09 23:11:26.400 068 18178.04 51.47 52686.27 88888.00 2007-03-09 23:11:26.900 068 18178.07 51.48 52686.23 88888.00 2007-03-09 23:11:27.400 068 18178.02 51.46 52686.17 88888.00 2007-03-09 23:11:27.900 068 18178.03 51.44 52686.16 88888.00 2007-03-09 23:11:28.400 068 18178.06 51.48 52686.11 88888.00 2007-03-09 23:11:28.900 068 18178.09 51.42 52686.15 88888.00 2007-03-09 23:11:29.400 068 18178.02 51.41 52686.18 88888.00 2007-03-09 23:11:29.900 068 18178.02 51.38 52686.22 88888.00 2007-03-09 23:11:30.400 068 18177.93 51.35 52686.23 88888.00 2007-03-09 23:11:30.900 068 18178.03 51.33 52686.27 88888.00 2007-03-09 23:11:31.400 068 18178.07 51.32 52686.31 88888.00 2007-03-09 23:11:31.900 068 18177.96 51.36 52686.25 88888.00 2007-03-09 23:11:32.400 068 18177.93 51.38 52686.17 88888.00 2007-03-09 23:11:32.900 068 18177.97 51.23 52686.12 88888.00 2007-03-09 23:11:33.400 068 18177.95 51.30 52686.10 88888.00 2007-03-09 23:11:33.900 068 18177.98 51.29 52686.06 88888.00 2007-03-09 23:11:34.400 068 18177.93 51.32 52686.05 88888.00 2007-03-09 23:11:34.900 068 18178.05 51.37 52686.08 88888.00 2007-03-09 23:11:35.400 068 18178.06 51.43 52686.10 88888.00 2007-03-09 23:11:35.900 068 18177.88 51.44 52686.05 88888.00 2007-03-09 23:11:36.400 068 18177.90 51.45 52686.15 88888.00 2007-03-09 23:11:36.900 068 18177.93 51.44 52686.20 88888.00 2007-03-09 23:11:37.400 068 18177.93 51.39 52686.23 88888.00 2007-03-09 23:11:37.900 068 18178.02 51.33 52686.23 88888.00 2007-03-09 23:11:38.400 068 18178.10 51.33 52686.22 88888.00 2007-03-09 23:11:38.900 068 18178.04 51.37 52686.27 88888.00 2007-03-09 23:11:39.400 068 18178.06 51.39 52686.38 88888.00 2007-03-09 23:11:39.900 068 18177.96 51.32 52686.27 88888.00 2007-03-09 23:11:40.400 068 18178.09 51.38 52686.31 88888.00 2007-03-09 23:11:40.900 068 18178.01 51.44 52686.39 88888.00 2007-03-09 23:11:41.400 068 18178.05 51.40 52686.29 88888.00 2007-03-09 23:11:41.900 068 18178.07 51.39 52686.27 88888.00 2007-03-09 23:11:42.400 068 18178.13 51.51 52686.37 88888.00 2007-03-09 23:11:42.900 068 18178.08 51.55 52686.36 88888.00 2007-03-09 23:11:43.400 068 18178.06 51.48 52686.24 88888.00 2007-03-09 23:11:43.900 068 18178.03 51.48 52686.24 88888.00 2007-03-09 23:11:44.400 068 18178.02 51.44 52686.19 88888.00 2007-03-09 23:11:44.900 068 18178.03 51.50 52686.22 88888.00 2007-03-09 23:11:45.400 068 18178.06 51.50 52686.32 88888.00 2007-03-09 23:11:45.900 068 18178.02 51.54 52686.27 88888.00 2007-03-09 23:11:46.400 068 18178.05 51.56 52686.24 88888.00 2007-03-09 23:11:46.900 068 18178.04 51.48 52686.23 88888.00 2007-03-09 23:11:47.400 068 18178.10 51.48 52686.26 88888.00 2007-03-09 23:11:47.900 068 18178.17 51.51 52686.34 88888.00 2007-03-09 23:11:48.400 068 18178.20 51.52 52686.24 88888.00 2007-03-09 23:11:48.900 068 18178.16 51.53 52686.29 88888.00 2007-03-09 23:11:49.400 068 18178.55 51.58 52686.30 88888.00 2007-03-09 23:11:49.900 068 18178.50 51.53 52686.39 88888.00 2007-03-09 23:11:50.400 068 18178.19 51.47 52686.49 88888.00 2007-03-09 23:11:50.900 068 18178.08 51.40 52686.45 88888.00 2007-03-09 23:11:51.400 068 18178.06 51.48 52686.38 88888.00 2007-03-09 23:11:51.900 068 18178.09 51.46 52686.39 88888.00 2007-03-09 23:11:52.400 068 18178.13 51.42 52686.46 88888.00 2007-03-09 23:11:52.900 068 18178.21 51.47 52686.38 88888.00 2007-03-09 23:11:53.400 068 18178.31 51.50 52686.27 88888.00 2007-03-09 23:11:53.900 068 18178.28 51.47 52686.29 88888.00 2007-03-09 23:11:54.400 068 18178.33 51.50 52686.37 88888.00 2007-03-09 23:11:54.900 068 18178.28 51.50 52686.38 88888.00 2007-03-09 23:11:55.400 068 18178.24 51.44 52686.27 88888.00 2007-03-09 23:11:55.900 068 18178.17 51.42 52686.43 88888.00 2007-03-09 23:11:56.400 068 18178.13 51.43 52686.54 88888.00 2007-03-09 23:11:56.900 068 18178.20 51.50 52686.52 88888.00 2007-03-09 23:11:57.400 068 18178.30 51.57 52686.47 88888.00 2007-03-09 23:11:57.900 068 18178.37 51.56 52686.34 88888.00 2007-03-09 23:11:58.400 068 18178.26 51.53 52686.20 88888.00 2007-03-09 23:11:58.900 068 18178.10 51.57 52686.20 88888.00 2007-03-09 23:11:59.400 068 18178.18 51.65 52686.32 88888.00 2007-03-09 23:11:59.900 068 18178.19 51.59 52686.32 88888.00 2007-03-09 23:12:00.400 068 18178.25 51.57 52686.34 88888.00 2007-03-09 23:12:00.900 068 18178.44 51.59 52686.28 88888.00 2007-03-09 23:12:01.400 068 18178.48 51.59 52686.26 88888.00 2007-03-09 23:12:01.900 068 18178.41 51.55 52686.30 88888.00 2007-03-09 23:12:02.400 068 18178.38 51.51 52686.47 88888.00 2007-03-09 23:12:02.900 068 18178.45 51.52 52686.39 88888.00 2007-03-09 23:12:03.400 068 18178.67 51.56 52686.28 88888.00 2007-03-09 23:12:03.900 068 18178.67 51.51 52686.41 88888.00 2007-03-09 23:12:04.400 068 18178.81 51.52 52686.35 88888.00 2007-03-09 23:12:04.900 068 18178.80 51.58 52686.30 88888.00 2007-03-09 23:12:05.400 068 18178.74 51.57 52686.35 88888.00 2007-03-09 23:12:05.900 068 18178.72 51.61 52686.35 88888.00 2007-03-09 23:12:06.400 068 18178.58 51.59 52686.35 88888.00 2007-03-09 23:12:06.900 068 18178.59 51.57 52686.27 88888.00 2007-03-09 23:12:07.400 068 18178.48 51.56 52686.31 88888.00 2007-03-09 23:12:07.900 068 18178.45 51.55 52686.45 88888.00 2007-03-09 23:12:08.400 068 18178.47 51.53 52686.50 88888.00 2007-03-09 23:12:08.900 068 18178.56 51.59 52686.41 88888.00 2007-03-09 23:12:09.400 068 18178.45 51.56 52686.43 88888.00 2007-03-09 23:12:09.900 068 18178.38 51.69 52686.38 88888.00 2007-03-09 23:12:10.400 068 18178.42 51.66 52686.38 88888.00 2007-03-09 23:12:10.900 068 18178.42 51.71 52686.46 88888.00 2007-03-09 23:12:11.400 068 18178.41 51.76 52686.47 88888.00 2007-03-09 23:12:11.900 068 18178.30 51.77 52686.46 88888.00 2007-03-09 23:12:12.400 068 18178.26 51.79 52686.41 88888.00 2007-03-09 23:12:12.900 068 18178.36 51.81 52686.34 88888.00 2007-03-09 23:12:13.400 068 18178.46 51.79 52686.24 88888.00 2007-03-09 23:12:13.900 068 18178.41 51.74 52686.39 88888.00 2007-03-09 23:12:14.400 068 18178.29 51.64 52686.43 88888.00 2007-03-09 23:12:14.900 068 18178.30 51.58 52686.36 88888.00 2007-03-09 23:12:15.400 068 18178.40 51.68 52686.32 88888.00 2007-03-09 23:12:15.900 068 18178.36 51.74 52686.30 88888.00 2007-03-09 23:12:16.400 068 18178.36 51.72 52686.22 88888.00 2007-03-09 23:12:16.900 068 18178.47 51.73 52686.29 88888.00 2007-03-09 23:12:17.400 068 18178.48 51.73 52686.31 88888.00 2007-03-09 23:12:17.900 068 18178.37 51.79 52686.42 88888.00 2007-03-09 23:12:18.400 068 18178.47 51.79 52686.40 88888.00 2007-03-09 23:12:18.900 068 18178.42 51.79 52686.31 88888.00 2007-03-09 23:12:19.400 068 18178.40 51.84 52686.36 88888.00 2007-03-09 23:12:19.900 068 18178.35 51.87 52686.43 88888.00 2007-03-09 23:12:20.400 068 18178.29 51.87 52686.47 88888.00 2007-03-09 23:12:20.900 068 18178.31 51.83 52686.51 88888.00 2007-03-09 23:12:21.400 068 18178.33 51.82 52686.42 88888.00 2007-03-09 23:12:21.900 068 18178.29 51.88 52686.41 88888.00 2007-03-09 23:12:22.400 068 18178.28 51.90 52686.43 88888.00 2007-03-09 23:12:22.900 068 18178.28 51.98 52686.47 88888.00 2007-03-09 23:12:23.400 068 18178.18 52.02 52686.46 88888.00 2007-03-09 23:12:23.900 068 18178.26 52.01 52686.41 88888.00 2007-03-09 23:12:24.400 068 18178.25 51.91 52686.38 88888.00 2007-03-09 23:12:24.900 068 18178.30 51.92 52686.29 88888.00 2007-03-09 23:12:25.400 068 18178.28 52.02 52686.26 88888.00 2007-03-09 23:12:25.900 068 18178.25 51.98 52686.19 88888.00 2007-03-09 23:12:26.400 068 18178.28 51.84 52686.15 88888.00 2007-03-09 23:12:26.900 068 18178.30 51.81 52686.22 88888.00 2007-03-09 23:12:27.400 068 18178.29 51.87 52686.37 88888.00 2007-03-09 23:12:27.900 068 18178.34 51.95 52686.37 88888.00 2007-03-09 23:12:28.400 068 18178.36 51.84 52686.31 88888.00 2007-03-09 23:12:28.900 068 18178.21 51.82 52686.29 88888.00 2007-03-09 23:12:29.400 068 18178.19 51.81 52686.37 88888.00 2007-03-09 23:12:29.900 068 18178.39 51.78 52686.42 88888.00 2007-03-09 23:12:30.400 068 18178.34 51.81 52686.42 88888.00 2007-03-09 23:12:30.900 068 18178.28 51.84 52686.35 88888.00 2007-03-09 23:12:31.400 068 18178.33 51.76 52686.35 88888.00 2007-03-09 23:12:31.900 068 18178.39 51.74 52686.47 88888.00 2007-03-09 23:12:32.400 068 18178.41 51.76 52686.52 88888.00 2007-03-09 23:12:32.900 068 18178.35 51.80 52686.53 88888.00 2007-03-09 23:12:33.400 068 18178.64 51.78 52686.54 88888.00 2007-03-09 23:12:33.900 068 18178.59 51.78 52686.51 88888.00 2007-03-09 23:12:34.400 068 18178.47 51.86 52686.50 88888.00 2007-03-09 23:12:34.900 068 18178.42 51.81 52686.46 88888.00 2007-03-09 23:12:35.400 068 18178.48 51.71 52686.29 88888.00 2007-03-09 23:12:35.900 068 18178.51 51.74 52686.31 88888.00 2007-03-09 23:12:36.400 068 18178.55 51.85 52686.26 88888.00 2007-03-09 23:12:36.900 068 18178.64 51.85 52686.24 88888.00 2007-03-09 23:12:37.400 068 18178.58 51.82 52686.25 88888.00 2007-03-09 23:12:37.900 068 18178.55 51.89 52686.22 88888.00 2007-03-09 23:12:38.400 068 18178.47 51.81 52686.40 88888.00 2007-03-09 23:12:38.900 068 18178.48 51.88 52686.53 88888.00 2007-03-09 23:12:39.400 068 18178.47 51.82 52686.53 88888.00 2007-03-09 23:12:39.900 068 18178.46 51.90 52686.34 88888.00 2007-03-09 23:12:40.400 068 18178.60 51.89 52686.24 88888.00 2007-03-09 23:12:40.900 068 18178.55 51.90 52686.27 88888.00 2007-03-09 23:12:41.400 068 18178.42 51.91 52686.34 88888.00 2007-03-09 23:12:41.900 068 18178.39 51.88 52686.40 88888.00 2007-03-09 23:12:42.400 068 18178.42 51.86 52686.50 88888.00 2007-03-09 23:12:42.900 068 18178.40 52.01 52686.54 88888.00 2007-03-09 23:12:43.400 068 18178.41 51.98 52686.60 88888.00 2007-03-09 23:12:43.900 068 18178.71 51.85 52686.58 88888.00 2007-03-09 23:12:44.400 068 18178.72 51.83 52686.52 88888.00 2007-03-09 23:12:44.900 068 18178.78 51.89 52686.53 88888.00 2007-03-09 23:12:45.400 068 18178.72 51.88 52686.49 88888.00 2007-03-09 23:12:45.900 068 18178.79 51.88 52686.51 88888.00 2007-03-09 23:12:46.400 068 18178.74 51.91 52686.59 88888.00 2007-03-09 23:12:46.900 068 18178.69 51.87 52686.57 88888.00 2007-03-09 23:12:47.400 068 18178.63 51.86 52686.58 88888.00 2007-03-09 23:12:47.900 068 18178.40 51.92 52686.49 88888.00 2007-03-09 23:12:48.400 068 18178.46 51.98 52686.46 88888.00 2007-03-09 23:12:48.900 068 18178.53 52.06 52686.51 88888.00 2007-03-09 23:12:49.400 068 18178.77 52.10 52686.51 88888.00 2007-03-09 23:12:49.900 068 18178.82 52.12 52686.46 88888.00 2007-03-09 23:12:50.400 068 18178.85 52.00 52686.50 88888.00 2007-03-09 23:12:50.900 068 18178.85 51.98 52686.64 88888.00 2007-03-09 23:12:51.400 068 18178.79 52.05 52686.59 88888.00 2007-03-09 23:12:51.900 068 18178.78 52.06 52686.63 88888.00 2007-03-09 23:12:52.400 068 18178.96 52.08 52686.68 88888.00 2007-03-09 23:12:52.900 068 18178.92 52.09 52686.70 88888.00 2007-03-09 23:12:53.400 068 18178.84 51.96 52686.69 88888.00 2007-03-09 23:12:53.900 068 18178.73 52.03 52686.69 88888.00 2007-03-09 23:12:54.400 068 18178.71 52.07 52686.58 88888.00 2007-03-09 23:12:54.900 068 18178.77 52.12 52686.61 88888.00 2007-03-09 23:12:55.400 068 18178.82 52.05 52686.61 88888.00 2007-03-09 23:12:55.900 068 18178.86 51.99 52686.51 88888.00 2007-03-09 23:12:56.400 068 18178.85 52.05 52686.51 88888.00 2007-03-09 23:12:56.900 068 18178.85 52.06 52686.59 88888.00 2007-03-09 23:12:57.400 068 18178.80 52.04 52686.61 88888.00 2007-03-09 23:12:57.900 068 18178.86 52.11 52686.76 88888.00 2007-03-09 23:12:58.400 068 18178.92 52.12 52686.76 88888.00 2007-03-09 23:12:58.900 068 18178.88 52.17 52686.73 88888.00 2007-03-09 23:12:59.400 068 18178.97 52.25 52686.64 88888.00 2007-03-09 23:12:59.900 068 18179.02 52.23 52686.75 88888.00 2007-03-09 23:13:00.400 068 18179.11 52.25 52686.70 88888.00 2007-03-09 23:13:00.900 068 18179.02 52.20 52686.59 88888.00 2007-03-09 23:13:01.400 068 18179.03 52.19 52686.59 88888.00 2007-03-09 23:13:01.900 068 18179.12 52.24 52686.77 88888.00 2007-03-09 23:13:02.400 068 18179.09 52.29 52686.74 88888.00 2007-03-09 23:13:02.900 068 18178.99 52.22 52686.72 88888.00 2007-03-09 23:13:03.400 068 18178.94 52.19 52686.65 88888.00 2007-03-09 23:13:03.900 068 18179.05 52.28 52686.74 88888.00 2007-03-09 23:13:04.400 068 18179.02 52.29 52686.69 88888.00 2007-03-09 23:13:04.900 068 18179.01 52.29 52686.73 88888.00 2007-03-09 23:13:05.400 068 18178.97 52.23 52686.59 88888.00 2007-03-09 23:13:05.900 068 18178.90 52.26 52686.61 88888.00 2007-03-09 23:13:06.400 068 18178.99 52.24 52686.62 88888.00 2007-03-09 23:13:06.900 068 18178.88 52.30 52686.54 88888.00 2007-03-09 23:13:07.400 068 18178.66 52.23 52686.51 88888.00 2007-03-09 23:13:07.900 068 18178.61 52.38 52686.59 88888.00 2007-03-09 23:13:08.400 068 18178.55 52.36 52686.55 88888.00 2007-03-09 23:13:08.900 068 18178.51 52.34 52686.51 88888.00 2007-03-09 23:13:09.400 068 18178.51 52.19 52686.59 88888.00 2007-03-09 23:13:09.900 068 18178.62 52.23 52686.64 88888.00 2007-03-09 23:13:10.400 068 18178.68 52.29 52686.65 88888.00 2007-03-09 23:13:10.900 068 18178.67 52.26 52686.69 88888.00 2007-03-09 23:13:11.400 068 18178.63 52.26 52686.76 88888.00 2007-03-09 23:13:11.900 068 18178.66 52.23 52686.72 88888.00 2007-03-09 23:13:12.400 068 18178.74 52.19 52686.65 88888.00 2007-03-09 23:13:12.900 068 18178.80 52.20 52686.64 88888.00 2007-03-09 23:13:13.400 068 18178.73 52.14 52686.78 88888.00 2007-03-09 23:13:13.900 068 18178.75 52.14 52686.77 88888.00 2007-03-09 23:13:14.400 068 18178.86 52.31 52686.75 88888.00 2007-03-09 23:13:14.900 068 18178.81 52.36 52686.73 88888.00 2007-03-09 23:13:15.400 068 18178.77 52.29 52686.71 88888.00 2007-03-09 23:13:15.900 068 18178.75 52.19 52686.72 88888.00 2007-03-09 23:13:16.400 068 18178.80 52.14 52686.73 88888.00 2007-03-09 23:13:16.900 068 18178.78 52.10 52686.75 88888.00 2007-03-09 23:13:17.400 068 18179.03 52.18 52686.74 88888.00 2007-03-09 23:13:17.900 068 18179.21 52.23 52686.61 88888.00 2007-03-09 23:13:18.400 068 18179.00 52.24 52686.58 88888.00 2007-03-09 23:13:18.900 068 18178.82 52.25 52686.59 88888.00 2007-03-09 23:13:19.400 068 18178.62 52.32 52686.58 88888.00 2007-03-09 23:13:19.900 068 18178.63 52.30 52686.58 88888.00 2007-03-09 23:13:20.400 068 18178.89 52.24 52686.65 88888.00 2007-03-09 23:13:20.900 068 18178.79 52.30 52686.73 88888.00 2007-03-09 23:13:21.400 068 18178.72 52.29 52686.68 88888.00 2007-03-09 23:13:21.900 068 18178.80 52.22 52686.75 88888.00 2007-03-09 23:13:22.400 068 18178.83 52.18 52686.87 88888.00 2007-03-09 23:13:22.900 068 18178.81 52.21 52686.81 88888.00 2007-03-09 23:13:23.400 068 18178.79 52.22 52686.71 88888.00 2007-03-09 23:13:23.900 068 18178.81 52.23 52686.68 88888.00 2007-03-09 23:13:24.400 068 18178.75 52.29 52686.62 88888.00 2007-03-09 23:13:24.900 068 18178.80 52.26 52686.50 88888.00 2007-03-09 23:13:25.400 068 18178.89 52.22 52686.58 88888.00 2007-03-09 23:13:25.900 068 18178.94 52.31 52686.68 88888.00 2007-03-09 23:13:26.400 068 18178.90 52.22 52686.59 88888.00 2007-03-09 23:13:26.900 068 18179.11 52.28 52686.57 88888.00 2007-03-09 23:13:27.400 068 18179.16 52.32 52686.52 88888.00 2007-03-09 23:13:27.900 068 18179.09 52.32 52686.50 88888.00 2007-03-09 23:13:28.400 068 18178.84 52.26 52686.57 88888.00 2007-03-09 23:13:28.900 068 18178.79 52.21 52686.55 88888.00 2007-03-09 23:13:29.400 068 18178.93 52.24 52686.53 88888.00 2007-03-09 23:13:29.900 068 18178.99 52.23 52686.48 88888.00 2007-03-09 23:13:30.400 068 18178.92 52.20 52686.53 88888.00 2007-03-09 23:13:30.900 068 18178.85 52.17 52686.61 88888.00 2007-03-09 23:13:31.400 068 18178.99 52.15 52686.66 88888.00 2007-03-09 23:13:31.900 068 18178.96 52.19 52686.57 88888.00 2007-03-09 23:13:32.400 068 18178.79 52.24 52686.41 88888.00 2007-03-09 23:13:32.900 068 18178.88 52.20 52686.51 88888.00 2007-03-09 23:13:33.400 068 18178.93 52.18 52686.60 88888.00 2007-03-09 23:13:33.900 068 18178.97 52.20 52686.63 88888.00 2007-03-09 23:13:34.400 068 18178.81 52.22 52686.64 88888.00 2007-03-09 23:13:34.900 068 18178.85 52.23 52686.75 88888.00 2007-03-09 23:13:35.400 068 18178.68 52.26 52686.71 88888.00 2007-03-09 23:13:35.900 068 18178.68 52.37 52686.68 88888.00 2007-03-09 23:13:36.400 068 18178.81 52.38 52686.59 88888.00 2007-03-09 23:13:36.900 068 18178.75 52.25 52686.40 88888.00 2007-03-09 23:13:37.400 068 18178.73 52.17 52686.43 88888.00 2007-03-09 23:13:37.900 068 18178.69 52.25 52686.49 88888.00 2007-03-09 23:13:38.400 068 18178.74 52.20 52686.45 88888.00 2007-03-09 23:13:38.900 068 18178.69 52.16 52686.47 88888.00 2007-03-09 23:13:39.400 068 18178.69 52.20 52686.36 88888.00 2007-03-09 23:13:39.900 068 18178.67 52.32 52686.42 88888.00 2007-03-09 23:13:40.400 068 18178.61 52.34 52686.50 88888.00 2007-03-09 23:13:40.900 068 18178.55 52.22 52686.51 88888.00 2007-03-09 23:13:41.400 068 18178.58 52.23 52686.38 88888.00 2007-03-09 23:13:41.900 068 18178.58 52.20 52686.32 88888.00 2007-03-09 23:13:42.400 068 18178.59 52.25 52686.35 88888.00 2007-03-09 23:13:42.900 068 18178.68 52.33 52686.29 88888.00 2007-03-09 23:13:43.400 068 18178.66 52.41 52686.25 88888.00 2007-03-09 23:13:43.900 068 18178.64 52.29 52686.35 88888.00 2007-03-09 23:13:44.400 068 18178.66 52.22 52686.37 88888.00 2007-03-09 23:13:44.900 068 18178.66 52.28 52686.29 88888.00 2007-03-09 23:13:45.400 068 18178.67 52.28 52686.36 88888.00 2007-03-09 23:13:45.900 068 18178.59 52.26 52686.41 88888.00 2007-03-09 23:13:46.400 068 18178.71 52.26 52686.40 88888.00 2007-03-09 23:13:46.900 068 18178.71 52.35 52686.39 88888.00 2007-03-09 23:13:47.400 068 18178.70 52.40 52686.41 88888.00 2007-03-09 23:13:47.900 068 18178.75 52.31 52686.45 88888.00 2007-03-09 23:13:48.400 068 18178.85 52.24 52686.42 88888.00 2007-03-09 23:13:48.900 068 18178.77 52.30 52686.49 88888.00 2007-03-09 23:13:49.400 068 18178.79 52.31 52686.46 88888.00 2007-03-09 23:13:49.900 068 18178.74 52.23 52686.46 88888.00 2007-03-09 23:13:50.400 068 18178.81 52.19 52686.40 88888.00 2007-03-09 23:13:50.900 068 18178.81 52.10 52686.37 88888.00 2007-03-09 23:13:51.400 068 18178.72 52.08 52686.28 88888.00 2007-03-09 23:13:51.900 068 18178.67 52.21 52686.34 88888.00 2007-03-09 23:13:52.400 068 18178.81 52.26 52686.40 88888.00 2007-03-09 23:13:52.900 068 18179.15 52.28 52686.46 88888.00 2007-03-09 23:13:53.400 068 18179.04 52.32 52686.48 88888.00 2007-03-09 23:13:53.900 068 18178.86 52.33 52686.52 88888.00 2007-03-09 23:13:54.400 068 18178.95 52.38 52686.53 88888.00 2007-03-09 23:13:54.900 068 18178.90 52.35 52686.59 88888.00 2007-03-09 23:13:55.400 068 18179.00 52.37 52686.70 88888.00 2007-03-09 23:13:55.900 068 18179.14 52.34 52686.60 88888.00 2007-03-09 23:13:56.400 068 18179.07 52.30 52686.47 88888.00 2007-03-09 23:13:56.900 068 18179.00 52.32 52686.38 88888.00 2007-03-09 23:13:57.400 068 18179.15 52.31 52686.41 88888.00 2007-03-09 23:13:57.900 068 18179.05 52.30 52686.39 88888.00 2007-03-09 23:13:58.400 068 18179.01 52.23 52686.32 88888.00 2007-03-09 23:13:58.900 068 18178.97 52.20 52686.22 88888.00 2007-03-09 23:13:59.400 068 18179.00 52.13 52686.10 88888.00 2007-03-09 23:13:59.900 068 18179.00 52.17 52686.15 88888.00 2007-03-09 23:14:00.400 068 18179.11 52.21 52686.12 88888.00 2007-03-09 23:14:00.900 068 18179.09 52.22 52685.94 88888.00 2007-03-09 23:14:01.400 068 18179.03 52.25 52686.15 88888.00 2007-03-09 23:14:01.900 068 18178.96 52.16 52686.24 88888.00 2007-03-09 23:14:02.400 068 18179.00 52.18 52686.23 88888.00 2007-03-09 23:14:02.900 068 18179.03 52.20 52686.24 88888.00 2007-03-09 23:14:03.400 068 18179.00 52.22 52686.27 88888.00 2007-03-09 23:14:03.900 068 18179.06 52.29 52686.28 88888.00 2007-03-09 23:14:04.400 068 18179.03 52.36 52686.22 88888.00 2007-03-09 23:14:04.900 068 18179.01 52.25 52686.26 88888.00 2007-03-09 23:14:05.397 068 18179.00 52.14 52686.32 88888.00 2007-03-09 23:14:05.907 068 18179.16 52.17 52686.35 88888.00 2007-03-09 23:14:06.407 068 18179.39 52.21 52686.28 88888.00 2007-03-09 23:14:06.907 068 18179.32 52.19 52686.23 88888.00 2007-03-09 23:14:07.407 068 18179.46 52.13 52686.24 88888.00 2007-03-09 23:14:07.907 068 18179.46 52.10 52686.28 88888.00 2007-03-09 23:14:08.407 068 18179.14 52.04 52686.35 88888.00 2007-03-09 23:14:08.907 068 18178.95 52.08 52686.34 88888.00 2007-03-09 23:14:09.407 068 18178.90 52.14 52686.29 88888.00 2007-03-09 23:14:09.907 068 18179.05 52.12 52686.36 88888.00 2007-03-09 23:14:10.407 068 18179.04 52.10 52686.31 88888.00 2007-03-09 23:14:10.907 068 18179.03 52.04 52686.18 88888.00 2007-03-09 23:14:11.407 068 18179.07 52.09 52686.12 88888.00 2007-03-09 23:14:11.907 068 18178.97 52.07 52686.22 88888.00 2007-03-09 23:14:12.407 068 18179.03 52.05 52686.24 88888.00 2007-03-09 23:14:12.907 068 18179.10 52.07 52686.29 88888.00 2007-03-09 23:14:13.407 068 18178.92 52.10 52686.25 88888.00 2007-03-09 23:14:13.907 068 18178.88 52.10 52686.20 88888.00 2007-03-09 23:14:14.407 068 18179.06 52.09 52686.12 88888.00 2007-03-09 23:14:14.907 068 18179.04 52.11 52686.12 88888.00 2007-03-09 23:14:15.407 068 18179.12 52.02 52686.10 88888.00 2007-03-09 23:14:15.907 068 18179.22 51.91 52686.17 88888.00 2007-03-09 23:14:16.407 068 18179.09 51.95 52686.20 88888.00 2007-03-09 23:14:16.907 068 18179.06 52.00 52686.14 88888.00 2007-03-09 23:14:17.407 068 18179.36 51.96 52686.13 88888.00 2007-03-09 23:14:17.907 068 18179.58 52.06 52686.02 88888.00 2007-03-09 23:14:18.407 068 18179.51 52.11 52686.02 88888.00 2007-03-09 23:14:18.907 068 18179.32 52.08 52686.11 88888.00 2007-03-09 23:14:19.407 068 18179.50 52.05 52686.17 88888.00 2007-03-09 23:14:19.907 068 18179.69 52.03 52686.07 88888.00 2007-03-09 23:14:20.407 068 18179.55 52.00 52686.19 88888.00 2007-03-09 23:14:20.907 068 18179.34 52.00 52686.29 88888.00 2007-03-09 23:14:21.407 068 18179.31 52.09 52686.30 88888.00 2007-03-09 23:14:21.907 068 18179.33 52.08 52686.26 88888.00 2007-03-09 23:14:22.407 068 18179.47 52.10 52686.31 88888.00 2007-03-09 23:14:22.907 068 18179.60 52.11 52686.45 88888.00 2007-03-09 23:14:23.407 068 18179.38 52.23 52686.42 88888.00 2007-03-09 23:14:23.907 068 18179.29 52.17 52686.27 88888.00 2007-03-09 23:14:24.407 068 18179.26 52.13 52686.28 88888.00 2007-03-09 23:14:24.907 068 18179.31 52.13 52686.23 88888.00 2007-03-09 23:14:25.407 068 18179.37 52.15 52686.03 88888.00 2007-03-09 23:14:25.907 068 18179.55 52.09 52685.97 88888.00 2007-03-09 23:14:26.407 068 18179.25 52.15 52686.08 88888.00 2007-03-09 23:14:26.907 068 18179.27 52.14 52686.13 88888.00 2007-03-09 23:14:27.407 068 18179.26 52.14 52686.06 88888.00 2007-03-09 23:14:27.907 068 18179.22 52.11 52686.11 88888.00 2007-03-09 23:14:28.407 068 18179.54 52.05 52686.39 88888.00 2007-03-09 23:14:28.907 068 18179.48 52.08 52686.32 88888.00 2007-03-09 23:14:29.407 068 18179.39 52.14 52686.17 88888.00 2007-03-09 23:14:29.907 068 18179.36 52.06 52686.25 88888.00 2007-03-09 23:14:30.407 068 18179.16 52.01 52686.28 88888.00 2007-03-09 23:14:30.907 068 18179.22 52.08 52686.20 88888.00 2007-03-09 23:14:31.407 068 18179.22 52.10 52686.18 88888.00 2007-03-09 23:14:31.907 068 18179.22 52.16 52686.16 88888.00 2007-03-09 23:14:32.407 068 18179.17 52.07 52686.10 88888.00 2007-03-09 23:14:32.907 068 18179.32 52.00 52686.07 88888.00 2007-03-09 23:14:33.407 068 18179.32 51.96 52686.19 88888.00 2007-03-09 23:14:33.907 068 18179.39 51.98 52686.19 88888.00 2007-03-09 23:14:34.407 068 18179.46 51.95 52686.07 88888.00 2007-03-09 23:14:34.907 068 18179.38 51.92 52686.12 88888.00 2007-03-09 23:14:35.407 068 18179.25 51.99 52686.12 88888.00 2007-03-09 23:14:35.907 068 18179.38 52.03 52686.15 88888.00 2007-03-09 23:14:36.407 068 18179.43 52.05 52686.19 88888.00 2007-03-09 23:14:36.907 068 18179.37 52.00 52686.16 88888.00 2007-03-09 23:14:37.407 068 18179.26 51.90 52686.20 88888.00 2007-03-09 23:14:37.907 068 18179.28 51.89 52686.28 88888.00 2007-03-09 23:14:38.407 068 18179.32 51.95 52686.46 88888.00 2007-03-09 23:14:38.907 068 18179.48 52.01 52686.42 88888.00 2007-03-09 23:14:39.407 068 18179.79 51.97 52686.40 88888.00 2007-03-09 23:14:39.907 068 18179.59 52.01 52686.32 88888.00 2007-03-09 23:14:40.407 068 18179.35 52.00 52686.28 88888.00 2007-03-09 23:14:40.907 068 18179.25 52.01 52686.08 88888.00 2007-03-09 23:14:41.407 068 18179.51 52.01 52686.15 88888.00 2007-03-09 23:14:41.907 068 18179.36 51.96 52686.11 88888.00 2007-03-09 23:14:42.407 068 18179.33 51.99 52686.15 88888.00 2007-03-09 23:14:42.907 068 18179.37 51.99 52686.05 88888.00 2007-03-09 23:14:43.407 068 18179.43 51.98 52686.15 88888.00 2007-03-09 23:14:43.907 068 18179.40 51.97 52686.20 88888.00 2007-03-09 23:14:44.407 068 18179.40 52.00 52686.13 88888.00 2007-03-09 23:14:44.907 068 18179.46 51.95 52686.12 88888.00 2007-03-09 23:14:45.407 068 18179.44 51.99 52686.15 88888.00 2007-03-09 23:14:45.907 068 18179.44 52.06 52686.15 88888.00 2007-03-09 23:14:46.407 068 18179.36 52.02 52686.18 88888.00 2007-03-09 23:14:46.907 068 18179.34 51.94 52686.08 88888.00 2007-03-09 23:14:47.407 068 18179.40 51.91 52686.04 88888.00 2007-03-09 23:14:47.907 068 18179.43 51.96 52686.00 88888.00 2007-03-09 23:14:48.407 068 18179.47 51.98 52686.01 88888.00 2007-03-09 23:14:48.907 068 18179.42 51.96 52686.06 88888.00 2007-03-09 23:14:49.407 068 18179.54 51.98 52686.01 88888.00 2007-03-09 23:14:49.907 068 18179.50 51.98 52686.04 88888.00 2007-03-09 23:14:50.407 068 18179.51 51.90 52686.11 88888.00 2007-03-09 23:14:50.907 068 18179.50 51.82 52686.23 88888.00 2007-03-09 23:14:51.407 068 18179.44 51.85 52686.35 88888.00 2007-03-09 23:14:51.907 068 18179.46 51.87 52686.36 88888.00 2007-03-09 23:14:52.407 068 18179.48 51.89 52686.29 88888.00 2007-03-09 23:14:52.907 068 18179.54 51.92 52686.23 88888.00 2007-03-09 23:14:53.407 068 18179.36 51.91 52686.20 88888.00 2007-03-09 23:14:53.907 068 18179.46 51.89 52686.23 88888.00 2007-03-09 23:14:54.407 068 18179.66 51.91 52686.27 88888.00 2007-03-09 23:14:54.907 068 18179.64 51.88 52686.31 88888.00 2007-03-09 23:14:55.407 068 18179.54 51.90 52686.26 88888.00 2007-03-09 23:14:55.907 068 18179.50 51.87 52686.19 88888.00 2007-03-09 23:14:56.407 068 18179.58 51.77 52686.06 88888.00 2007-03-09 23:14:56.907 068 18179.55 51.81 52686.13 88888.00 2007-03-09 23:14:57.407 068 18179.53 51.84 52686.08 88888.00 2007-03-09 23:14:57.907 068 18179.51 51.83 52686.08 88888.00 2007-03-09 23:14:58.407 068 18179.80 51.81 52686.10 88888.00 2007-03-09 23:14:58.907 068 18180.10 51.81 52686.19 88888.00 2007-03-09 23:14:59.407 068 18180.19 51.82 52686.12 88888.00 2007-03-09 23:14:59.907 068 18180.27 51.87 52686.03 88888.00 2007-03-09 23:15:00.407 068 18180.11 51.85 52686.08 88888.00 2007-03-09 23:15:00.907 068 18179.87 51.87 52686.24 88888.00 2007-03-09 23:15:01.407 068 18179.51 51.96 52686.40 88888.00 2007-03-09 23:15:01.907 068 18179.43 51.95 52686.53 88888.00 2007-03-09 23:15:02.407 068 18179.48 51.91 52686.62 88888.00 2007-03-09 23:15:02.907 068 18179.49 51.85 52686.50 88888.00 2007-03-09 23:15:03.407 068 18179.64 51.84 52686.51 88888.00 2007-03-09 23:15:03.907 068 18179.68 51.92 52686.52 88888.00 2007-03-09 23:15:04.407 068 18179.71 51.96 52686.39 88888.00 2007-03-09 23:15:04.907 068 18179.59 51.90 52686.23 88888.00 2007-03-09 23:15:05.407 068 18179.50 51.82 52686.18 88888.00 2007-03-09 23:15:05.907 068 18179.51 51.86 52686.19 88888.00 2007-03-09 23:15:06.407 068 18179.54 51.81 52686.17 88888.00 2007-03-09 23:15:06.907 068 18179.57 51.90 52686.25 88888.00 2007-03-09 23:15:07.407 068 18179.47 51.89 52686.32 88888.00 2007-03-09 23:15:07.907 068 18179.53 51.84 52686.26 88888.00 2007-03-09 23:15:08.407 068 18179.55 51.92 52686.15 88888.00 2007-03-09 23:15:08.907 068 18179.56 51.90 52686.13 88888.00 2007-03-09 23:15:09.407 068 18179.77 51.82 52686.20 88888.00 2007-03-09 23:15:09.907 068 18179.98 51.84 52686.20 88888.00 2007-03-09 23:15:10.407 068 18179.69 51.90 52686.13 88888.00 2007-03-09 23:15:10.907 068 18179.49 51.94 52686.17 88888.00 2007-03-09 23:15:11.407 068 18179.47 51.99 52686.19 88888.00 2007-03-09 23:15:11.907 068 18179.46 52.03 52686.24 88888.00 2007-03-09 23:15:12.407 068 18179.65 51.95 52686.32 88888.00 2007-03-09 23:15:12.907 068 18179.78 51.94 52686.28 88888.00 2007-03-09 23:15:13.407 068 18179.70 52.00 52686.39 88888.00 2007-03-09 23:15:13.907 068 18179.59 52.11 52686.38 88888.00 2007-03-09 23:15:14.407 068 18179.60 52.05 52686.40 88888.00 2007-03-09 23:15:14.907 068 18179.69 51.98 52686.46 88888.00 2007-03-09 23:15:15.407 068 18179.67 52.00 52686.55 88888.00 2007-03-09 23:15:15.907 068 18179.66 51.90 52686.54 88888.00 2007-03-09 23:15:16.407 068 18179.69 51.92 52686.62 88888.00 2007-03-09 23:15:16.907 068 18179.71 51.88 52686.55 88888.00 2007-03-09 23:15:17.407 068 18179.62 51.88 52686.50 88888.00 2007-03-09 23:15:17.907 068 18179.70 51.87 52686.45 88888.00 2007-03-09 23:15:18.407 068 18179.80 51.80 52686.40 88888.00 2007-03-09 23:15:18.907 068 18179.76 51.74 52686.28 88888.00 2007-03-09 23:15:19.407 068 18179.65 51.81 52686.25 88888.00 2007-03-09 23:15:19.907 068 18179.56 51.83 52686.29 88888.00 2007-03-09 23:15:20.407 068 18179.62 51.82 52686.38 88888.00 2007-03-09 23:15:20.907 068 18179.76 51.85 52686.32 88888.00 2007-03-09 23:15:21.407 068 18179.78 51.82 52686.37 88888.00 2007-03-09 23:15:21.907 068 18179.77 51.85 52686.45 88888.00 2007-03-09 23:15:22.407 068 18179.73 51.95 52686.42 88888.00 2007-03-09 23:15:22.907 068 18179.77 51.82 52686.23 88888.00 2007-03-09 23:15:23.407 068 18179.78 51.81 52686.29 88888.00 2007-03-09 23:15:23.907 068 18179.69 51.84 52686.34 88888.00 2007-03-09 23:15:24.407 068 18179.83 51.84 52686.39 88888.00 2007-03-09 23:15:24.907 068 18179.81 51.87 52686.42 88888.00 2007-03-09 23:15:25.407 068 18179.66 51.83 52686.40 88888.00 2007-03-09 23:15:25.907 068 18179.77 51.80 52686.45 88888.00 2007-03-09 23:15:26.407 068 18179.72 51.72 52686.52 88888.00 2007-03-09 23:15:26.907 068 18179.69 51.71 52686.45 88888.00 2007-03-09 23:15:27.407 068 18179.93 51.81 52686.41 88888.00 2007-03-09 23:15:27.907 068 18179.92 51.84 52686.38 88888.00 2007-03-09 23:15:28.407 068 18179.88 51.77 52686.31 88888.00 2007-03-09 23:15:28.907 068 18179.83 51.74 52686.37 88888.00 2007-03-09 23:15:29.407 068 18179.70 51.76 52686.28 88888.00 2007-03-09 23:15:29.907 068 18179.78 51.73 52686.15 88888.00 2007-03-09 23:15:30.407 068 18179.87 51.81 52686.14 88888.00 2007-03-09 23:15:30.907 068 18179.79 51.87 52686.13 88888.00 2007-03-09 23:15:31.407 068 18179.72 51.88 52686.14 88888.00 2007-03-09 23:15:31.907 068 18179.82 51.84 52686.14 88888.00 2007-03-09 23:15:32.407 068 18179.87 51.85 52686.13 88888.00 2007-03-09 23:15:32.907 068 18179.66 51.81 52686.11 88888.00 2007-03-09 23:15:33.407 068 18179.78 51.77 52686.17 88888.00 2007-03-09 23:15:33.907 068 18179.77 51.81 52686.26 88888.00 2007-03-09 23:15:34.407 068 18179.70 51.82 52686.27 88888.00 2007-03-09 23:15:34.907 068 18179.68 51.79 52686.30 88888.00 2007-03-09 23:15:35.407 068 18179.82 51.77 52686.30 88888.00 2007-03-09 23:15:35.907 068 18179.97 51.69 52686.35 88888.00 2007-03-09 23:15:36.407 068 18180.09 51.65 52686.32 88888.00 2007-03-09 23:15:36.907 068 18179.90 51.69 52686.34 88888.00 2007-03-09 23:15:37.407 068 18179.78 51.71 52686.36 88888.00 2007-03-09 23:15:37.907 068 18179.83 51.66 52686.34 88888.00 2007-03-09 23:15:38.407 068 18179.69 51.71 52686.31 88888.00 2007-03-09 23:15:38.907 068 18179.67 51.74 52686.28 88888.00 2007-03-09 23:15:39.407 068 18179.60 51.70 52686.38 88888.00 2007-03-09 23:15:39.907 068 18179.62 51.61 52686.42 88888.00 2007-03-09 23:15:40.407 068 18179.71 51.70 52686.40 88888.00 2007-03-09 23:15:40.907 068 18179.73 51.73 52686.39 88888.00 2007-03-09 23:15:41.407 068 18179.80 51.81 52686.45 88888.00 2007-03-09 23:15:41.907 068 18179.88 51.75 52686.49 88888.00 2007-03-09 23:15:42.407 068 18179.89 51.73 52686.50 88888.00 2007-03-09 23:15:42.907 068 18180.09 51.71 52686.43 88888.00 2007-03-09 23:15:43.407 068 18180.15 51.73 52686.45 88888.00 2007-03-09 23:15:43.907 068 18180.13 51.75 52686.52 88888.00 2007-03-09 23:15:44.407 068 18180.19 51.72 52686.59 88888.00 2007-03-09 23:15:44.907 068 18180.22 51.69 52686.50 88888.00 2007-03-09 23:15:45.407 068 18180.18 51.68 52686.48 88888.00 2007-03-09 23:15:45.907 068 18180.16 51.70 52686.50 88888.00 2007-03-09 23:15:46.407 068 18180.10 51.65 52686.49 88888.00 2007-03-09 23:15:46.907 068 18180.09 51.61 52686.38 88888.00 2007-03-09 23:15:47.407 068 18180.10 51.58 52686.41 88888.00 2007-03-09 23:15:47.907 068 18180.12 51.59 52686.41 88888.00 2007-03-09 23:15:48.407 068 18180.13 51.58 52686.45 88888.00 2007-03-09 23:15:48.907 068 18180.12 51.59 52686.35 88888.00 2007-03-09 23:15:49.407 068 18179.96 51.59 52686.34 88888.00 2007-03-09 23:15:49.907 068 18179.82 51.50 52686.24 88888.00 2007-03-09 23:15:50.407 068 18179.80 51.43 52686.30 88888.00 2007-03-09 23:15:50.907 068 18179.80 51.49 52686.31 88888.00 2007-03-09 23:15:51.407 068 18179.91 51.59 52686.32 88888.00 2007-03-09 23:15:51.907 068 18180.12 51.59 52686.32 88888.00 2007-03-09 23:15:52.407 068 18180.21 51.59 52686.19 88888.00 2007-03-09 23:15:52.907 068 18180.18 51.59 52686.23 88888.00 2007-03-09 23:15:53.407 068 18180.15 51.57 52686.23 88888.00 2007-03-09 23:15:53.907 068 18180.12 51.59 52686.19 88888.00 2007-03-09 23:15:54.407 068 18180.11 51.58 52686.19 88888.00 2007-03-09 23:15:54.907 068 18180.13 51.51 52686.26 88888.00 2007-03-09 23:15:55.407 068 18180.22 51.48 52686.30 88888.00 2007-03-09 23:15:55.907 068 18180.25 51.56 52686.23 88888.00 2007-03-09 23:15:56.407 068 18180.31 51.50 52686.11 88888.00 2007-03-09 23:15:56.907 068 18180.29 51.52 52686.24 88888.00 2007-03-09 23:15:57.407 068 18180.31 51.53 52686.32 88888.00 2007-03-09 23:15:57.907 068 18180.23 51.52 52686.20 88888.00 2007-03-09 23:15:58.407 068 18180.27 51.53 52686.15 88888.00 2007-03-09 23:15:58.907 068 18180.32 51.57 52686.15 88888.00 2007-03-09 23:15:59.407 068 18180.48 51.56 52686.20 88888.00 2007-03-09 23:15:59.907 068 18180.47 51.51 52686.18 88888.00 2007-03-09 23:16:00.407 068 18180.41 51.48 52686.19 88888.00 2007-03-09 23:16:00.907 068 18180.47 51.52 52686.23 88888.00 2007-03-09 23:16:01.407 068 18180.33 51.49 52686.27 88888.00 2007-03-09 23:16:01.907 068 18180.32 51.51 52686.28 88888.00 2007-03-09 23:16:02.407 068 18180.34 51.65 52686.38 88888.00 2007-03-09 23:16:02.907 068 18180.27 51.65 52686.32 88888.00 2007-03-09 23:16:03.407 068 18180.22 51.61 52686.35 88888.00 2007-03-09 23:16:03.907 068 18180.35 51.63 52686.23 88888.00 2007-03-09 23:16:04.407 068 18180.43 51.62 52686.30 88888.00 2007-03-09 23:16:04.907 068 18180.43 51.58 52686.32 88888.00 2007-03-09 23:16:05.407 068 18180.37 51.52 52686.27 88888.00 2007-03-09 23:16:05.907 068 18180.32 51.46 52686.22 88888.00 2007-03-09 23:16:06.407 068 18180.15 51.47 52686.22 88888.00 2007-03-09 23:16:06.907 068 18180.26 51.36 52686.29 88888.00 2007-03-09 23:16:07.407 068 18180.31 51.31 52686.36 88888.00 2007-03-09 23:16:07.907 068 18180.35 51.35 52686.29 88888.00 2007-03-09 23:16:08.407 068 18180.36 51.38 52686.22 88888.00 2007-03-09 23:16:08.907 068 18180.35 51.32 52686.25 88888.00 2007-03-09 23:16:09.407 068 18180.33 51.36 52686.37 88888.00 2007-03-09 23:16:09.907 068 18180.31 51.36 52686.45 88888.00 2007-03-09 23:16:10.407 068 18180.35 51.44 52686.47 88888.00 2007-03-09 23:16:10.907 068 18180.38 51.47 52686.37 88888.00 2007-03-09 23:16:11.407 068 18180.24 51.42 52686.24 88888.00 2007-03-09 23:16:11.907 068 18180.22 51.39 52686.24 88888.00 2007-03-09 23:16:12.407 068 18180.13 51.38 52686.32 88888.00 2007-03-09 23:16:12.907 068 18179.98 51.39 52686.34 88888.00 2007-03-09 23:16:13.407 068 18179.99 51.42 52686.38 88888.00 2007-03-09 23:16:13.907 068 18180.09 51.42 52686.37 88888.00 2007-03-09 23:16:14.407 068 18180.11 51.42 52686.40 88888.00 2007-03-09 23:16:14.907 068 18180.12 51.34 52686.45 88888.00 2007-03-09 23:16:15.407 068 18180.10 51.37 52686.51 88888.00 2007-03-09 23:16:15.907 068 18180.08 51.49 52686.53 88888.00 2007-03-09 23:16:16.407 068 18180.09 51.45 52686.50 88888.00 2007-03-09 23:16:16.907 068 18180.24 51.46 52686.53 88888.00 2007-03-09 23:16:17.407 068 18180.36 51.49 52686.63 88888.00 2007-03-09 23:16:17.907 068 18180.41 51.41 52686.55 88888.00 2007-03-09 23:16:18.407 068 18180.45 51.40 52686.53 88888.00 2007-03-09 23:16:18.907 068 18180.43 51.36 52686.58 88888.00 2007-03-09 23:16:19.407 068 18180.48 51.43 52686.46 88888.00 2007-03-09 23:16:19.907 068 18180.52 51.47 52686.54 88888.00 2007-03-09 23:16:20.407 068 18180.42 51.34 52686.48 88888.00 2007-03-09 23:16:20.907 068 18180.45 51.38 52686.48 88888.00 2007-03-09 23:16:21.407 068 18180.16 51.42 52686.51 88888.00 2007-03-09 23:16:21.907 068 18179.98 51.44 52686.47 88888.00 2007-03-09 23:16:22.407 068 18180.03 51.38 52686.41 88888.00 2007-03-09 23:16:22.907 068 18180.16 51.40 52686.37 88888.00 2007-03-09 23:16:23.407 068 18180.16 51.39 52686.40 88888.00 2007-03-09 23:16:23.907 068 18180.05 51.40 52686.38 88888.00 2007-03-09 23:16:24.407 068 18179.99 51.49 52686.43 88888.00 2007-03-09 23:16:24.907 068 18180.13 51.49 52686.42 88888.00 2007-03-09 23:16:25.407 068 18180.23 51.46 52686.38 88888.00 2007-03-09 23:16:25.907 068 18179.98 51.44 52686.43 88888.00 2007-03-09 23:16:26.407 068 18179.97 51.40 52686.40 88888.00 2007-03-09 23:16:26.907 068 18180.23 51.40 52686.41 88888.00 2007-03-09 23:16:27.407 068 18180.47 51.41 52686.42 88888.00 2007-03-09 23:16:27.907 068 18180.36 51.43 52686.42 88888.00 2007-03-09 23:16:28.407 068 18180.41 51.43 52686.37 88888.00 2007-03-09 23:16:28.907 068 18180.44 51.48 52686.23 88888.00 2007-03-09 23:16:29.407 068 18180.41 51.48 52686.16 88888.00 2007-03-09 23:16:29.907 068 18180.38 51.41 52686.15 88888.00 2007-03-09 23:16:30.407 068 18180.40 51.40 52686.06 88888.00 2007-03-09 23:16:30.907 068 18180.31 51.29 52686.13 88888.00 2007-03-09 23:16:31.407 068 18180.18 51.38 52686.22 88888.00 2007-03-09 23:16:31.907 068 18180.10 51.49 52686.36 88888.00 2007-03-09 23:16:32.407 068 18180.00 51.48 52686.43 88888.00 2007-03-09 23:16:32.907 068 18180.00 51.46 52686.47 88888.00 2007-03-09 23:16:33.407 068 18180.00 51.54 52686.40 88888.00 2007-03-09 23:16:33.907 068 18180.09 51.48 52686.23 88888.00 2007-03-09 23:16:34.407 068 18180.01 51.56 52686.13 88888.00 2007-03-09 23:16:34.907 068 18179.97 51.59 52686.24 88888.00 2007-03-09 23:16:35.407 068 18180.05 51.57 52686.31 88888.00 2007-03-09 23:16:35.907 068 18180.21 51.56 52686.38 88888.00 2007-03-09 23:16:36.407 068 18180.22 51.51 52686.29 88888.00 2007-03-09 23:16:36.907 068 18180.29 51.52 52686.34 88888.00 2007-03-09 23:16:37.407 068 18180.29 51.64 52686.29 88888.00 2007-03-09 23:16:37.907 068 18180.21 51.58 52686.36 88888.00 2007-03-09 23:16:38.407 068 18180.24 51.52 52686.52 88888.00 2007-03-09 23:16:38.907 068 18180.12 51.43 52686.48 88888.00 2007-03-09 23:16:39.407 068 18180.13 51.44 52686.37 88888.00 2007-03-09 23:16:39.907 068 18180.29 51.52 52686.31 88888.00 2007-03-09 23:16:40.407 068 18180.14 51.44 52686.32 88888.00 2007-03-09 23:16:40.907 068 18180.10 51.41 52686.50 88888.00 2007-03-09 23:16:41.407 068 18180.10 51.41 52686.57 88888.00 2007-03-09 23:16:41.907 068 18180.04 51.37 52686.55 88888.00 2007-03-09 23:16:42.407 068 18180.02 51.40 52686.63 88888.00 2007-03-09 23:16:42.907 068 18180.11 51.46 52686.53 88888.00 2007-03-09 23:16:43.407 068 18180.22 51.38 52686.45 88888.00 2007-03-09 23:16:43.907 068 18180.16 51.46 52686.51 88888.00 2007-03-09 23:16:44.407 068 18180.18 51.48 52686.58 88888.00 2007-03-09 23:16:44.907 068 18180.23 51.42 52686.60 88888.00 2007-03-09 23:16:45.407 068 18180.26 51.36 52686.50 88888.00 2007-03-09 23:16:45.907 068 18180.27 51.35 52686.50 88888.00 2007-03-09 23:16:46.407 068 18180.37 51.41 52686.59 88888.00 2007-03-09 23:16:46.907 068 18180.31 51.49 52686.63 88888.00 2007-03-09 23:16:47.407 068 18180.27 51.54 52686.60 88888.00 2007-03-09 23:16:47.907 068 18180.35 51.48 52686.49 88888.00 2007-03-09 23:16:48.407 068 18180.34 51.35 52686.46 88888.00 2007-03-09 23:16:48.907 068 18180.23 51.32 52686.46 88888.00 2007-03-09 23:16:49.407 068 18180.23 51.40 52686.40 88888.00 2007-03-09 23:16:49.907 068 18180.31 51.49 52686.38 88888.00 2007-03-09 23:16:50.407 068 18180.27 51.53 52686.45 88888.00 2007-03-09 23:16:50.907 068 18180.26 51.49 52686.46 88888.00 2007-03-09 23:16:51.407 068 18180.22 51.42 52686.46 88888.00 2007-03-09 23:16:51.907 068 18180.16 51.38 52686.52 88888.00 2007-03-09 23:16:52.407 068 18180.12 51.40 52686.42 88888.00 2007-03-09 23:16:52.907 068 18180.12 51.44 52686.47 88888.00 2007-03-09 23:16:53.407 068 18180.18 51.41 52686.51 88888.00 2007-03-09 23:16:53.907 068 18180.29 51.41 52686.51 88888.00 2007-03-09 23:16:54.407 068 18180.35 51.46 52686.48 88888.00 2007-03-09 23:16:54.907 068 18180.27 51.47 52686.47 88888.00 2007-03-09 23:16:55.407 068 18180.29 51.50 52686.59 88888.00 2007-03-09 23:16:55.907 068 18180.31 51.37 52686.49 88888.00 2007-03-09 23:16:56.407 068 18180.12 51.42 52686.48 88888.00 2007-03-09 23:16:56.907 068 18180.18 51.42 52686.53 88888.00 2007-03-09 23:16:57.407 068 18180.05 51.41 52686.64 88888.00 2007-03-09 23:16:57.907 068 18179.85 51.47 52686.78 88888.00 2007-03-09 23:16:58.407 068 18179.91 51.43 52686.76 88888.00 2007-03-09 23:16:58.907 068 18179.86 51.41 52686.77 88888.00 2007-03-09 23:16:59.407 068 18179.90 51.37 52686.77 88888.00 2007-03-09 23:16:59.907 068 18179.92 51.37 52686.58 88888.00 2007-03-09 23:17:00.407 068 18180.04 51.40 52686.45 88888.00 2007-03-09 23:17:00.907 068 18180.12 51.36 52686.48 88888.00 2007-03-09 23:17:01.407 068 18180.04 51.34 52686.47 88888.00 2007-03-09 23:17:01.907 068 18179.88 51.36 52686.47 88888.00 2007-03-09 23:17:02.407 068 18179.86 51.29 52686.48 88888.00 2007-03-09 23:17:02.907 068 18179.91 51.31 52686.52 88888.00 2007-03-09 23:17:03.407 068 18179.85 51.32 52686.58 88888.00 2007-03-09 23:17:03.907 068 18179.92 51.24 52686.66 88888.00 2007-03-09 23:17:04.407 068 18180.07 51.20 52686.65 88888.00 2007-03-09 23:17:04.907 068 18179.96 51.19 52686.58 88888.00 2007-03-09 23:17:05.407 068 18179.94 51.31 52686.53 88888.00 2007-03-09 23:17:05.907 068 18180.26 51.29 52686.52 88888.00 2007-03-09 23:17:06.407 068 18180.33 51.21 52686.54 88888.00 2007-03-09 23:17:06.907 068 18180.18 51.15 52686.60 88888.00 2007-03-09 23:17:07.407 068 18180.01 51.16 52686.68 88888.00 2007-03-09 23:17:07.907 068 18179.99 51.25 52686.57 88888.00 2007-03-09 23:17:08.407 068 18180.26 51.38 52686.54 88888.00 2007-03-09 23:17:08.907 068 18180.36 51.37 52686.57 88888.00 2007-03-09 23:17:09.407 068 18180.20 51.37 52686.65 88888.00 2007-03-09 23:17:09.907 068 18179.96 51.28 52686.82 88888.00 2007-03-09 23:17:10.407 068 18179.86 51.33 52686.80 88888.00 2007-03-09 23:17:10.907 068 18179.85 51.41 52686.70 88888.00 2007-03-09 23:17:11.407 068 18180.04 51.39 52686.64 88888.00 2007-03-09 23:17:11.907 068 18179.96 51.34 52686.69 88888.00 2007-03-09 23:17:12.407 068 18179.99 51.31 52686.63 88888.00 2007-03-09 23:17:12.907 068 18179.93 51.31 52686.54 88888.00 2007-03-09 23:17:13.407 068 18179.96 51.29 52686.50 88888.00 2007-03-09 23:17:13.907 068 18180.02 51.29 52686.50 88888.00 2007-03-09 23:17:14.407 068 18180.08 51.28 52686.48 88888.00 2007-03-09 23:17:14.907 068 18180.04 51.24 52686.39 88888.00 2007-03-09 23:17:15.407 068 18180.00 51.24 52686.39 88888.00 2007-03-09 23:17:15.907 068 18179.96 51.25 52686.41 88888.00 2007-03-09 23:17:16.407 068 18179.85 51.31 52686.50 88888.00 2007-03-09 23:17:16.907 068 18179.90 51.28 52686.47 88888.00 2007-03-09 23:17:17.407 068 18179.90 51.26 52686.46 88888.00 2007-03-09 23:17:17.907 068 18179.97 51.30 52686.54 88888.00 2007-03-09 23:17:18.407 068 18179.94 51.26 52686.43 88888.00 2007-03-09 23:17:18.907 068 18179.82 51.25 52686.30 88888.00 2007-03-09 23:17:19.407 068 18179.77 51.30 52686.28 88888.00 2007-03-09 23:17:19.907 068 18179.67 51.35 52686.32 88888.00 2007-03-09 23:17:20.407 068 18179.69 51.36 52686.35 88888.00 2007-03-09 23:17:20.907 068 18179.68 51.33 52686.35 88888.00 2007-03-09 23:17:21.407 068 18179.69 51.26 52686.45 88888.00 2007-03-09 23:17:21.907 068 18179.75 51.24 52686.46 88888.00 2007-03-09 23:17:22.407 068 18179.83 51.21 52686.45 88888.00 2007-03-09 23:17:22.907 068 18179.86 51.23 52686.47 88888.00 2007-03-09 23:17:23.407 068 18179.73 51.23 52686.50 88888.00 2007-03-09 23:17:23.907 068 18179.71 51.23 52686.53 88888.00 2007-03-09 23:17:24.407 068 18179.73 51.32 52686.54 88888.00 2007-03-09 23:17:24.907 068 18179.62 51.43 52686.57 88888.00 2007-03-09 23:17:25.407 068 18179.69 51.42 52686.61 88888.00 2007-03-09 23:17:25.907 068 18179.93 51.39 52686.68 88888.00 2007-03-09 23:17:26.407 068 18179.94 51.34 52686.60 88888.00 2007-03-09 23:17:26.907 068 18179.79 51.34 52686.61 88888.00 2007-03-09 23:17:27.407 068 18179.72 51.37 52686.70 88888.00 2007-03-09 23:17:27.907 068 18179.68 51.37 52686.71 88888.00 2007-03-09 23:17:28.407 068 18179.53 51.39 52686.75 88888.00 2007-03-09 23:17:28.907 068 18179.57 51.36 52686.70 88888.00 2007-03-09 23:17:29.407 068 18179.67 51.31 52686.73 88888.00 2007-03-09 23:17:29.907 068 18179.60 51.31 52686.65 88888.00 2007-03-09 23:17:30.407 068 18179.49 51.34 52686.62 88888.00 2007-03-09 23:17:30.907 068 18179.55 51.32 52686.68 88888.00 2007-03-09 23:17:31.407 068 18179.88 51.31 52686.76 88888.00 2007-03-09 23:17:31.907 068 18180.02 51.34 52686.73 88888.00 2007-03-09 23:17:32.407 068 18179.66 51.36 52686.75 88888.00 2007-03-09 23:17:32.907 068 18179.54 51.24 52686.70 88888.00 2007-03-09 23:17:33.407 068 18179.60 51.23 52686.65 88888.00 2007-03-09 23:17:33.907 068 18179.62 51.26 52686.64 88888.00 2007-03-09 23:17:34.407 068 18179.58 51.40 52686.68 88888.00 2007-03-09 23:17:34.907 068 18179.67 51.38 52686.65 88888.00 2007-03-09 23:17:35.407 068 18179.87 51.40 52686.65 88888.00 2007-03-09 23:17:35.907 068 18179.94 51.36 52686.70 88888.00 2007-03-09 23:17:36.407 068 18179.79 51.32 52686.76 88888.00 2007-03-09 23:17:36.907 068 18179.56 51.37 52686.78 88888.00 2007-03-09 23:17:37.407 068 18179.55 51.40 52686.78 88888.00 2007-03-09 23:17:37.907 068 18179.51 51.48 52686.74 88888.00 2007-03-09 23:17:38.407 068 18179.55 51.49 52686.62 88888.00 2007-03-09 23:17:38.907 068 18179.62 51.47 52686.73 88888.00 2007-03-09 23:17:39.407 068 18179.54 51.51 52686.72 88888.00 2007-03-09 23:17:39.907 068 18179.71 51.48 52686.72 88888.00 2007-03-09 23:17:40.407 068 18179.79 51.44 52686.72 88888.00 2007-03-09 23:17:40.907 068 18179.81 51.42 52686.77 88888.00 2007-03-09 23:17:41.407 068 18179.97 51.33 52686.70 88888.00 2007-03-09 23:17:41.907 068 18180.03 51.42 52686.52 88888.00 2007-03-09 23:17:42.407 068 18179.86 51.42 52686.57 88888.00 2007-03-09 23:17:42.907 068 18180.01 51.45 52686.65 88888.00 2007-03-09 23:17:43.407 068 18180.08 51.47 52686.65 88888.00 2007-03-09 23:17:43.907 068 18180.01 51.36 52686.60 88888.00 2007-03-09 23:17:44.407 068 18179.97 51.37 52686.68 88888.00 2007-03-09 23:17:44.907 068 18180.05 51.46 52686.73 88888.00 2007-03-09 23:17:45.407 068 18179.98 51.48 52686.74 88888.00 2007-03-09 23:17:45.907 068 18179.90 51.44 52686.72 88888.00 2007-03-09 23:17:46.407 068 18179.85 51.43 52686.81 88888.00 2007-03-09 23:17:46.907 068 18180.03 51.36 52686.82 88888.00 2007-03-09 23:17:47.407 068 18180.11 51.34 52686.81 88888.00 2007-03-09 23:17:47.907 068 18179.88 51.38 52686.75 88888.00 2007-03-09 23:17:48.407 068 18179.57 51.35 52686.60 88888.00 2007-03-09 23:17:48.907 068 18179.61 51.35 52686.73 88888.00 2007-03-09 23:17:49.407 068 18179.66 51.36 52686.76 88888.00 2007-03-09 23:17:49.907 068 18179.62 51.38 52686.71 88888.00 2007-03-09 23:17:50.407 068 18179.61 51.31 52686.75 88888.00 2007-03-09 23:17:50.907 068 18179.81 51.32 52686.72 88888.00 2007-03-09 23:17:51.407 068 18179.85 51.30 52686.71 88888.00 2007-03-09 23:17:51.907 068 18179.89 51.28 52686.61 88888.00 2007-03-09 23:17:52.407 068 18179.86 51.31 52686.59 88888.00 2007-03-09 23:17:52.907 068 18179.72 51.33 52686.62 88888.00 2007-03-09 23:17:53.407 068 18179.75 51.23 52686.58 88888.00 2007-03-09 23:17:53.907 068 18179.66 51.25 52686.60 88888.00 2007-03-09 23:17:54.407 068 18179.64 51.33 52686.61 88888.00 2007-03-09 23:17:54.907 068 18179.66 51.34 52686.54 88888.00 2007-03-09 23:17:55.407 068 18179.62 51.34 52686.57 88888.00 2007-03-09 23:17:55.907 068 18179.48 51.32 52686.52 88888.00 2007-03-09 23:17:56.407 068 18179.55 51.30 52686.49 88888.00 2007-03-09 23:17:56.907 068 18179.58 51.39 52686.51 88888.00 2007-03-09 23:17:57.407 068 18179.43 51.40 52686.43 88888.00 2007-03-09 23:17:57.907 068 18179.54 51.43 52686.53 88888.00 2007-03-09 23:17:58.407 068 18179.75 51.49 52686.53 88888.00 2007-03-09 23:17:58.907 068 18179.94 51.49 52686.58 88888.00 2007-03-09 23:17:59.407 068 18179.90 51.43 52686.59 88888.00 2007-03-09 23:17:59.907 068 18179.62 51.36 52686.62 88888.00 2007-03-09 23:18:00.407 068 18179.53 51.34 52686.60 88888.00 2007-03-09 23:18:00.907 068 18179.60 51.39 52686.74 88888.00 2007-03-09 23:18:01.407 068 18179.51 51.38 52686.64 88888.00 2007-03-09 23:18:01.907 068 18179.46 51.36 52686.61 88888.00 2007-03-09 23:18:02.407 068 18179.58 51.38 52686.71 88888.00 2007-03-09 23:18:02.907 068 18179.64 51.40 52686.69 88888.00 2007-03-09 23:18:03.407 068 18179.49 51.34 52686.72 88888.00 2007-03-09 23:18:03.907 068 18179.45 51.36 52686.80 88888.00 2007-03-09 23:18:04.407 068 18179.39 51.31 52686.69 88888.00 2007-03-09 23:18:04.907 068 18179.51 51.26 52686.60 88888.00 2007-03-09 23:18:05.407 068 18179.51 51.22 52686.58 88888.00 2007-03-09 23:18:05.907 068 18179.45 51.33 52686.68 88888.00 2007-03-09 23:18:06.407 068 18179.38 51.33 52686.61 88888.00 2007-03-09 23:18:06.907 068 18179.43 51.24 52686.59 88888.00 2007-03-09 23:18:07.407 068 18179.51 51.26 52686.70 88888.00 2007-03-09 23:18:07.907 068 18179.55 51.33 52686.70 88888.00 2007-03-09 23:18:08.407 068 18179.51 51.31 52686.59 88888.00 2007-03-09 23:18:08.907 068 18179.43 51.31 52686.61 88888.00 2007-03-09 23:18:09.407 068 18179.36 51.35 52686.73 88888.00 2007-03-09 23:18:09.907 068 18179.31 51.35 52686.55 88888.00 2007-03-09 23:18:10.407 068 18179.45 51.21 52686.50 88888.00 2007-03-09 23:18:10.907 068 18179.56 51.12 52686.50 88888.00 2007-03-09 23:18:11.407 068 18179.68 51.19 52686.50 88888.00 2007-03-09 23:18:11.907 068 18179.54 51.23 52686.55 88888.00 2007-03-09 23:18:12.407 068 18179.46 51.20 52686.64 88888.00 2007-03-09 23:18:12.907 068 18179.56 51.23 52686.64 88888.00 2007-03-09 23:18:13.407 068 18179.43 51.21 52686.53 88888.00 2007-03-09 23:18:13.907 068 18179.40 51.20 52686.54 88888.00 2007-03-09 23:18:14.407 068 18179.36 51.19 52686.68 88888.00 2007-03-09 23:18:14.907 068 18179.32 51.17 52686.75 88888.00 2007-03-09 23:18:15.407 068 18179.46 51.19 52686.76 88888.00 2007-03-09 23:18:15.907 068 18179.55 51.15 52686.71 88888.00 2007-03-09 23:18:16.407 068 18179.59 51.16 52686.55 88888.00 2007-03-09 23:18:16.907 068 18179.54 51.18 52686.59 88888.00 2007-03-09 23:18:17.407 068 18179.40 51.25 52686.57 88888.00 2007-03-09 23:18:17.907 068 18179.39 51.12 52686.61 88888.00 2007-03-09 23:18:18.407 068 18179.37 51.12 52686.61 88888.00 2007-03-09 23:18:18.907 068 18179.45 51.17 52686.65 88888.00 2007-03-09 23:18:19.407 068 18179.49 51.24 52686.68 88888.00 2007-03-09 23:18:19.907 068 18179.56 51.24 52686.64 88888.00 2007-03-09 23:18:20.407 068 18179.51 51.26 52686.65 88888.00 2007-03-09 23:18:20.907 068 18179.53 51.21 52686.75 88888.00 2007-03-09 23:18:21.407 068 18179.51 51.21 52686.71 88888.00 2007-03-09 23:18:21.907 068 18179.53 51.20 52686.71 88888.00 2007-03-09 23:18:22.407 068 18179.55 51.17 52686.71 88888.00 2007-03-09 23:18:22.907 068 18179.54 51.22 52686.73 88888.00 2007-03-09 23:18:23.407 068 18179.60 51.22 52686.70 88888.00 2007-03-09 23:18:23.907 068 18179.56 51.21 52686.75 88888.00 2007-03-09 23:18:24.407 068 18179.53 51.11 52686.78 88888.00 2007-03-09 23:18:24.907 068 18179.43 51.10 52686.63 88888.00 2007-03-09 23:18:25.407 068 18179.36 51.16 52686.47 88888.00 2007-03-09 23:18:25.907 068 18179.36 51.21 52686.55 88888.00 2007-03-09 23:18:26.407 068 18179.35 51.22 52686.70 88888.00 2007-03-09 23:18:26.907 068 18179.40 51.09 52686.62 88888.00 2007-03-09 23:18:27.407 068 18179.34 51.02 52686.55 88888.00 2007-03-09 23:18:27.907 068 18179.37 51.05 52686.60 88888.00 2007-03-09 23:18:28.407 068 18179.45 50.98 52686.72 88888.00 2007-03-09 23:18:28.907 068 18179.43 50.96 52686.68 88888.00 2007-03-09 23:18:29.407 068 18179.39 51.02 52686.61 88888.00 2007-03-09 23:18:29.907 068 18179.36 50.99 52686.63 88888.00 2007-03-09 23:18:30.407 068 18179.36 51.02 52686.61 88888.00 2007-03-09 23:18:30.907 068 18179.33 51.08 52686.54 88888.00 2007-03-09 23:18:31.407 068 18179.29 51.07 52686.57 88888.00 2007-03-09 23:18:31.907 068 18179.16 51.09 52686.62 88888.00 2007-03-09 23:18:32.407 068 18179.11 51.04 52686.68 88888.00 2007-03-09 23:18:32.907 068 18179.14 51.04 52686.66 88888.00 2007-03-09 23:18:33.407 068 18179.20 51.04 52686.64 88888.00 2007-03-09 23:18:33.907 068 18179.26 51.04 52686.69 88888.00 2007-03-09 23:18:34.407 068 18179.27 51.07 52686.68 88888.00 2007-03-09 23:18:34.907 068 18179.29 51.13 52686.77 88888.00 2007-03-09 23:18:35.407 068 18179.24 51.12 52686.80 88888.00 2007-03-09 23:18:35.907 068 18179.24 51.07 52686.73 88888.00 2007-03-09 23:18:36.407 068 18179.07 51.15 52686.73 88888.00 2007-03-09 23:18:36.907 068 18179.10 51.22 52686.69 88888.00 2007-03-09 23:18:37.407 068 18179.05 51.19 52686.76 88888.00 2007-03-09 23:18:37.907 068 18179.06 51.13 52686.72 88888.00 2007-03-09 23:18:38.407 068 18178.96 51.07 52686.65 88888.00 2007-03-09 23:18:38.907 068 18178.99 51.03 52686.55 88888.00 2007-03-09 23:18:39.407 068 18179.17 51.07 52686.52 88888.00 2007-03-09 23:18:39.907 068 18179.20 51.10 52686.46 88888.00 2007-03-09 23:18:40.407 068 18179.27 51.14 52686.46 88888.00 2007-03-09 23:18:40.907 068 18179.15 51.13 52686.74 88888.00 2007-03-09 23:18:41.407 068 18179.14 50.94 52686.77 88888.00 2007-03-09 23:18:41.907 068 18179.18 50.89 52686.69 88888.00 2007-03-09 23:18:42.407 068 18179.03 50.94 52686.69 88888.00 2007-03-09 23:18:42.907 068 18179.05 51.02 52686.62 88888.00 2007-03-09 23:18:43.407 068 18179.09 51.06 52686.63 88888.00 2007-03-09 23:18:43.907 068 18179.20 51.12 52686.66 88888.00 2007-03-09 23:18:44.407 068 18179.27 51.09 52686.69 88888.00 2007-03-09 23:18:44.907 068 18179.45 51.08 52686.72 88888.00 2007-03-09 23:18:45.407 068 18179.38 51.11 52686.66 88888.00 2007-03-09 23:18:45.907 068 18179.16 51.08 52686.72 88888.00 2007-03-09 23:18:46.407 068 18179.25 51.14 52686.73 88888.00 2007-03-09 23:18:46.907 068 18179.20 51.11 52686.61 88888.00 2007-03-09 23:18:47.407 068 18179.33 51.12 52686.59 88888.00 2007-03-09 23:18:47.907 068 18179.25 51.09 52686.61 88888.00 2007-03-09 23:18:48.407 068 18179.32 51.08 52686.58 88888.00 2007-03-09 23:18:48.907 068 18179.36 51.05 52686.58 88888.00 2007-03-09 23:18:49.407 068 18179.35 51.03 52686.63 88888.00 2007-03-09 23:18:49.907 068 18179.34 51.04 52686.62 88888.00 2007-03-09 23:18:50.407 068 18179.27 51.05 52686.59 88888.00 2007-03-09 23:18:50.907 068 18179.29 51.21 52686.53 88888.00 2007-03-09 23:18:51.407 068 18179.39 51.21 52686.59 88888.00 2007-03-09 23:18:51.907 068 18179.34 51.20 52686.55 88888.00 2007-03-09 23:18:52.407 068 18179.21 51.11 52686.42 88888.00 2007-03-09 23:18:52.907 068 18179.07 51.10 52686.40 88888.00 2007-03-09 23:18:53.407 068 18179.11 51.05 52686.51 88888.00 2007-03-09 23:18:53.907 068 18179.25 50.99 52686.53 88888.00 2007-03-09 23:18:54.407 068 18179.28 51.02 52686.48 88888.00 2007-03-09 23:18:54.907 068 18179.29 50.99 52686.43 88888.00 2007-03-09 23:18:55.407 068 18179.18 50.99 52686.49 88888.00 2007-03-09 23:18:55.907 068 18179.14 50.97 52686.53 88888.00 2007-03-09 23:18:56.407 068 18179.25 50.97 52686.66 88888.00 2007-03-09 23:18:56.907 068 18179.34 51.01 52686.62 88888.00 2007-03-09 23:18:57.407 068 18179.27 51.08 52686.61 88888.00 2007-03-09 23:18:57.907 068 18179.39 51.20 52686.60 88888.00 2007-03-09 23:18:58.407 068 18179.46 51.19 52686.78 88888.00 2007-03-09 23:18:58.907 068 18179.32 51.07 52686.68 88888.00 2007-03-09 23:18:59.407 068 18179.39 51.07 52686.66 88888.00 2007-03-09 23:18:59.907 068 18179.33 51.16 52686.65 88888.00 2007-03-09 23:19:00.407 068 18179.21 51.22 52686.65 88888.00 2007-03-09 23:19:00.907 068 18179.37 51.18 52686.61 88888.00 2007-03-09 23:19:01.407 068 18179.51 51.17 52686.68 88888.00 2007-03-09 23:19:01.907 068 18179.53 51.16 52686.61 88888.00 2007-03-09 23:19:02.407 068 18179.44 51.23 52686.55 88888.00 2007-03-09 23:19:02.907 068 18179.48 51.25 52686.51 88888.00 2007-03-09 23:19:03.407 068 18179.46 51.18 52686.59 88888.00 2007-03-09 23:19:03.907 068 18179.44 51.09 52686.71 88888.00 2007-03-09 23:19:04.407 068 18179.38 51.10 52686.77 88888.00 2007-03-09 23:19:04.907 068 18179.72 51.17 52686.71 88888.00 2007-03-09 23:19:05.407 068 18179.69 51.15 52686.60 88888.00 2007-03-09 23:19:05.907 068 18179.70 51.17 52686.69 88888.00 2007-03-09 23:19:06.407 068 18179.64 51.20 52686.68 88888.00 2007-03-09 23:19:06.907 068 18179.46 51.21 52686.70 88888.00 2007-03-09 23:19:07.407 068 18179.72 51.31 52686.76 88888.00 2007-03-09 23:19:07.907 068 18179.60 51.31 52686.77 88888.00 2007-03-09 23:19:08.407 068 18179.55 51.32 52686.80 88888.00 2007-03-09 23:19:08.907 068 18179.46 51.41 52686.77 88888.00 2007-03-09 23:19:09.407 068 18179.42 51.39 52686.87 88888.00 2007-03-09 23:19:09.907 068 18179.34 51.34 52686.81 88888.00 2007-03-09 23:19:10.407 068 18179.31 51.31 52686.77 88888.00 2007-03-09 23:19:10.907 068 18179.36 51.26 52686.73 88888.00 2007-03-09 23:19:11.407 068 18179.53 51.25 52686.64 88888.00 2007-03-09 23:19:11.907 068 18179.51 51.26 52686.55 88888.00 2007-03-09 23:19:12.407 068 18179.50 51.26 52686.59 88888.00 2007-03-09 23:19:12.907 068 18179.64 51.30 52686.65 88888.00 2007-03-09 23:19:13.407 068 18179.57 51.29 52686.64 88888.00 2007-03-09 23:19:13.907 068 18179.47 51.21 52686.61 88888.00 2007-03-09 23:19:14.407 068 18179.47 51.22 52686.70 88888.00 2007-03-09 23:19:14.907 068 18179.46 51.19 52686.71 88888.00 2007-03-09 23:19:15.407 068 18179.44 51.22 52686.82 88888.00 2007-03-09 23:19:15.907 068 18179.54 51.26 52686.72 88888.00 2007-03-09 23:19:16.407 068 18179.64 51.31 52686.65 88888.00 2007-03-09 23:19:16.907 068 18179.77 51.35 52686.80 88888.00 2007-03-09 23:19:17.407 068 18179.78 51.30 52686.83 88888.00 2007-03-09 23:19:17.907 068 18179.70 51.31 52686.71 88888.00 2007-03-09 23:19:18.407 068 18179.66 51.25 52686.63 88888.00 2007-03-09 23:19:18.907 068 18179.55 51.16 52686.75 88888.00 2007-03-09 23:19:19.407 068 18179.55 51.15 52686.81 88888.00 2007-03-09 23:19:19.907 068 18179.91 51.18 52686.73 88888.00 2007-03-09 23:19:20.407 068 18180.12 51.16 52686.61 88888.00 2007-03-09 23:19:20.907 068 18180.13 51.26 52686.69 88888.00 2007-03-09 23:19:21.407 068 18180.20 51.31 52686.78 88888.00 2007-03-09 23:19:21.907 068 18180.15 51.31 52686.74 88888.00 2007-03-09 23:19:22.407 068 18180.23 51.26 52686.76 88888.00 2007-03-09 23:19:22.907 068 18180.14 51.29 52686.82 88888.00 2007-03-09 23:19:23.407 068 18179.93 51.29 52686.89 88888.00 2007-03-09 23:19:23.907 068 18180.16 51.31 52686.78 88888.00 2007-03-09 23:19:24.407 068 18180.32 51.34 52686.68 88888.00 2007-03-09 23:19:24.907 068 18180.35 51.37 52686.50 88888.00 2007-03-09 23:19:25.407 068 18180.36 51.32 52686.53 88888.00 2007-03-09 23:19:25.907 068 18180.32 51.31 52686.60 88888.00 2007-03-09 23:19:26.407 068 18180.42 51.25 52686.65 88888.00 2007-03-09 23:19:26.907 068 18180.32 51.17 52686.60 88888.00 2007-03-09 23:19:27.407 068 18180.29 51.22 52686.64 88888.00 2007-03-09 23:19:27.907 068 18180.29 51.36 52686.63 88888.00 2007-03-09 23:19:28.407 068 18180.26 51.37 52686.62 88888.00 2007-03-09 23:19:28.907 068 18180.40 51.29 52686.59 88888.00 2007-03-09 23:19:29.407 068 18180.42 51.36 52686.64 88888.00 2007-03-09 23:19:29.907 068 18180.29 51.32 52686.73 88888.00 2007-03-09 23:19:30.407 068 18180.24 51.35 52686.66 88888.00 2007-03-09 23:19:30.907 068 18180.23 51.38 52686.64 88888.00 2007-03-09 23:19:31.407 068 18180.34 51.38 52686.64 88888.00 2007-03-09 23:19:31.907 068 18180.45 51.35 52686.53 88888.00 2007-03-09 23:19:32.407 068 18180.29 51.32 52686.48 88888.00 2007-03-09 23:19:32.907 068 18180.27 51.38 52686.54 88888.00 2007-03-09 23:19:33.407 068 18180.32 51.34 52686.60 88888.00 2007-03-09 23:19:33.907 068 18180.31 51.28 52686.49 88888.00 2007-03-09 23:19:34.407 068 18180.31 51.23 52686.38 88888.00 2007-03-09 23:19:34.907 068 18180.36 51.30 52686.40 88888.00 2007-03-09 23:19:35.407 068 18180.33 51.31 52686.41 88888.00 2007-03-09 23:19:35.907 068 18180.25 51.33 52686.49 88888.00 2007-03-09 23:19:36.407 068 18180.33 51.42 52686.51 88888.00 2007-03-09 23:19:36.907 068 18180.21 51.40 52686.52 88888.00 2007-03-09 23:19:37.407 068 18180.34 51.35 52686.46 88888.00 2007-03-09 23:19:37.907 068 18180.34 51.35 52686.41 88888.00 2007-03-09 23:19:38.407 068 18180.26 51.49 52686.48 88888.00 2007-03-09 23:19:38.907 068 18180.44 51.54 52686.55 88888.00 2007-03-09 23:19:39.407 068 18180.53 51.46 52686.47 88888.00 2007-03-09 23:19:39.907 068 18180.57 51.42 52686.42 88888.00 2007-03-09 23:19:40.407 068 18180.45 51.40 52686.42 88888.00 2007-03-09 23:19:40.907 068 18180.32 51.35 52686.57 88888.00 2007-03-09 23:19:41.407 068 18180.23 51.40 52686.71 88888.00 2007-03-09 23:19:41.907 068 18180.30 51.42 52686.70 88888.00 2007-03-09 23:19:42.407 068 18180.19 51.35 52686.58 88888.00 2007-03-09 23:19:42.907 068 18180.09 51.35 52686.55 88888.00 2007-03-09 23:19:43.407 068 18180.02 51.33 52686.60 88888.00 2007-03-09 23:19:43.907 068 18180.05 51.32 52686.70 88888.00 2007-03-09 23:19:44.407 068 18180.02 51.33 52686.64 88888.00 2007-03-09 23:19:44.907 068 18180.19 51.40 52686.74 88888.00 2007-03-09 23:19:45.407 068 18180.20 51.53 52686.75 88888.00 2007-03-09 23:19:45.907 068 18180.11 51.53 52686.77 88888.00 2007-03-09 23:19:46.407 068 18180.21 51.40 52686.63 88888.00 2007-03-09 23:19:46.907 068 18180.24 51.45 52686.53 88888.00 2007-03-09 23:19:47.407 068 18180.16 51.43 52686.45 88888.00 2007-03-09 23:19:47.907 068 18180.16 51.45 52686.41 88888.00 2007-03-09 23:19:48.407 068 18180.19 51.44 52686.42 88888.00 2007-03-09 23:19:48.907 068 18180.22 51.43 52686.46 88888.00 2007-03-09 23:19:49.407 068 18180.37 51.37 52686.50 88888.00 2007-03-09 23:19:49.907 068 18180.48 51.45 52686.55 88888.00 2007-03-09 23:19:50.407 068 18180.42 51.48 52686.70 88888.00 2007-03-09 23:19:50.907 068 18180.31 51.55 52686.68 88888.00 2007-03-09 23:19:51.407 068 18180.22 51.56 52686.70 88888.00 2007-03-09 23:19:51.907 068 18180.33 51.56 52686.69 88888.00 2007-03-09 23:19:52.407 068 18180.34 51.52 52686.64 88888.00 2007-03-09 23:19:52.907 068 18180.51 51.56 52686.73 88888.00 2007-03-09 23:19:53.407 068 18180.47 51.61 52686.75 88888.00 2007-03-09 23:19:53.907 068 18180.45 51.51 52686.77 88888.00 2007-03-09 23:19:54.407 068 18180.34 51.56 52686.76 88888.00 2007-03-09 23:19:54.907 068 18180.51 51.68 52686.74 88888.00 2007-03-09 23:19:55.407 068 18180.48 51.76 52686.76 88888.00 2007-03-09 23:19:55.907 068 18180.49 51.73 52686.78 88888.00 2007-03-09 23:19:56.407 068 18180.61 51.59 52686.81 88888.00 2007-03-09 23:19:56.907 068 18180.36 51.55 52686.77 88888.00 2007-03-09 23:19:57.407 068 18180.29 51.54 52686.77 88888.00 2007-03-09 23:19:57.907 068 18180.33 51.48 52686.82 88888.00 2007-03-09 23:19:58.407 068 18180.45 51.48 52686.85 88888.00 2007-03-09 23:19:58.907 068 18180.48 51.47 52686.84 88888.00 2007-03-09 23:19:59.407 068 18180.45 51.42 52686.86 88888.00 2007-03-09 23:19:59.907 068 18180.43 51.36 52686.85 88888.00 2007-03-09 23:20:00.407 068 18180.43 51.40 52686.76 88888.00 2007-03-09 23:20:00.907 068 18180.49 51.48 52686.72 88888.00 2007-03-09 23:20:01.407 068 18180.52 51.52 52686.72 88888.00 2007-03-09 23:20:01.907 068 18180.38 51.63 52686.68 88888.00 2007-03-09 23:20:02.407 068 18180.33 51.63 52686.71 88888.00 2007-03-09 23:20:02.907 068 18180.43 51.53 52686.70 88888.00 2007-03-09 23:20:03.407 068 18180.43 51.46 52686.73 88888.00 2007-03-09 23:20:03.907 068 18180.34 51.50 52686.68 88888.00 2007-03-09 23:20:04.407 068 18180.48 51.53 52686.60 88888.00 2007-03-09 23:20:04.907 068 18180.38 51.44 52686.65 88888.00 2007-03-09 23:20:05.407 068 18180.34 51.42 52686.69 88888.00 2007-03-09 23:20:05.907 068 18180.29 51.44 52686.74 88888.00 2007-03-09 23:20:06.407 068 18180.33 51.51 52686.87 88888.00 2007-03-09 23:20:06.907 068 18180.61 51.57 52686.83 88888.00 2007-03-09 23:20:07.407 068 18181.37 51.65 52686.76 88888.00 2007-03-09 23:20:07.907 068 18181.37 51.56 52686.84 88888.00 2007-03-09 23:20:08.407 068 18181.38 51.50 52686.89 88888.00 2007-03-09 23:20:08.907 068 18181.51 51.59 52686.93 88888.00 2007-03-09 23:20:09.407 068 18181.44 51.61 52686.90 88888.00 2007-03-09 23:20:09.907 068 18181.37 51.61 52686.88 88888.00 2007-03-09 23:20:10.407 068 18181.46 51.57 52686.94 88888.00 2007-03-09 23:20:10.907 068 18181.45 51.59 52686.93 88888.00 2007-03-09 23:20:11.407 068 18181.52 51.53 52686.85 88888.00 2007-03-09 23:20:11.907 068 18181.66 51.48 52686.84 88888.00 2007-03-09 23:20:12.407 068 18181.73 51.52 52686.90 88888.00 2007-03-09 23:20:12.907 068 18181.84 51.55 52686.97 88888.00 2007-03-09 23:20:13.407 068 18181.84 51.57 52686.94 88888.00 2007-03-09 23:20:13.907 068 18181.84 51.62 52686.87 88888.00 2007-03-09 23:20:14.407 068 18181.74 51.59 52686.90 88888.00 2007-03-09 23:20:14.907 068 18181.73 51.47 52687.05 88888.00 2007-03-09 23:20:15.407 068 18181.75 51.48 52687.05 88888.00 2007-03-09 23:20:15.907 068 18181.84 51.55 52686.99 88888.00 2007-03-09 23:20:16.407 068 18181.92 51.57 52686.95 88888.00 2007-03-09 23:20:16.907 068 18181.90 51.55 52687.05 88888.00 2007-03-09 23:20:17.407 068 18181.94 51.51 52687.07 88888.00 2007-03-09 23:20:17.907 068 18181.86 51.55 52686.85 88888.00 2007-03-09 23:20:18.407 068 18181.76 51.65 52686.88 88888.00 2007-03-09 23:20:18.907 068 18181.78 51.64 52686.89 88888.00 2007-03-09 23:20:19.407 068 18181.79 51.57 52686.86 88888.00 2007-03-09 23:20:19.907 068 18181.74 51.52 52686.90 88888.00 2007-03-09 23:20:20.407 068 18181.74 51.58 52686.88 88888.00 2007-03-09 23:20:20.907 068 18181.79 51.63 52686.93 88888.00 2007-03-09 23:20:21.407 068 18181.17 51.67 52686.90 88888.00 2007-03-09 23:20:21.907 068 18180.88 51.76 52686.89 88888.00 2007-03-09 23:20:22.407 068 18180.80 51.78 52687.00 88888.00 2007-03-09 23:20:22.907 068 18180.74 51.71 52687.04 88888.00 2007-03-09 23:20:23.407 068 18180.59 51.55 52687.04 88888.00 2007-03-09 23:20:23.907 068 18180.48 51.55 52686.95 88888.00 2007-03-09 23:20:24.407 068 18180.42 51.55 52686.95 88888.00 2007-03-09 23:20:24.907 068 18180.23 51.56 52686.94 88888.00 2007-03-09 23:20:25.407 068 18180.13 51.49 52687.06 88888.00 2007-03-09 23:20:25.907 068 18180.32 51.53 52687.10 88888.00 2007-03-09 23:20:26.407 068 18180.33 51.58 52687.03 88888.00 2007-03-09 23:20:26.907 068 18180.43 51.66 52687.04 88888.00 2007-03-09 23:20:27.407 068 18180.47 51.62 52686.98 88888.00 2007-03-09 23:20:27.907 068 18180.62 51.58 52686.97 88888.00 2007-03-09 23:20:28.407 068 18180.63 51.62 52687.03 88888.00 2007-03-09 23:20:28.907 068 18180.57 51.58 52686.98 88888.00 2007-03-09 23:20:29.407 068 18180.49 51.58 52687.08 88888.00 2007-03-09 23:20:29.907 068 18180.45 51.65 52687.11 88888.00 2007-03-09 23:20:30.407 068 18180.48 51.64 52686.98 88888.00 2007-03-09 23:20:30.907 068 18180.37 51.58 52686.96 88888.00 2007-03-09 23:20:31.407 068 18180.35 51.64 52686.97 88888.00 2007-03-09 23:20:31.907 068 18180.29 51.68 52687.00 88888.00 2007-03-09 23:20:32.407 068 18180.43 51.77 52687.06 88888.00 2007-03-09 23:20:32.907 068 18180.63 51.73 52687.06 88888.00 2007-03-09 23:20:33.407 068 18180.57 51.63 52686.94 88888.00 2007-03-09 23:20:33.907 068 18180.48 51.70 52686.96 88888.00 2007-03-09 23:20:34.407 068 18180.41 51.72 52686.99 88888.00 2007-03-09 23:20:34.907 068 18180.47 51.71 52686.98 88888.00 2007-03-09 23:20:35.407 068 18180.45 51.74 52686.89 88888.00 2007-03-09 23:20:35.907 068 18180.45 51.70 52686.93 88888.00 2007-03-09 23:20:36.407 068 18180.49 51.68 52686.88 88888.00 2007-03-09 23:20:36.907 068 18180.42 51.71 52686.89 88888.00 2007-03-09 23:20:37.407 068 18180.47 51.78 52686.90 88888.00 2007-03-09 23:20:37.907 068 18180.43 51.73 52686.92 88888.00 2007-03-09 23:20:38.407 068 18180.43 51.69 52686.86 88888.00 2007-03-09 23:20:38.907 068 18180.47 51.71 52686.82 88888.00 2007-03-09 23:20:39.407 068 18180.49 51.66 52686.86 88888.00 2007-03-09 23:20:39.907 068 18180.55 51.65 52686.92 88888.00 2007-03-09 23:20:40.407 068 18180.40 51.66 52687.08 88888.00 2007-03-09 23:20:40.907 068 18180.48 51.70 52687.09 88888.00 2007-03-09 23:20:41.407 068 18180.61 51.78 52687.12 88888.00 2007-03-09 23:20:41.907 068 18180.56 51.75 52687.08 88888.00 2007-03-09 23:20:42.407 068 18180.57 51.79 52687.10 88888.00 2007-03-09 23:20:42.907 068 18180.61 51.75 52687.06 88888.00 2007-03-09 23:20:43.407 068 18180.61 51.69 52687.06 88888.00 2007-03-09 23:20:43.907 068 18180.53 51.74 52687.07 88888.00 2007-03-09 23:20:44.407 068 18180.24 51.79 52687.03 88888.00 2007-03-09 23:20:44.907 068 18180.12 51.74 52686.97 88888.00 2007-03-09 23:20:45.407 068 18180.13 51.71 52686.98 88888.00 2007-03-09 23:20:45.907 068 18180.21 51.74 52686.99 88888.00 2007-03-09 23:20:46.407 068 18180.27 51.68 52686.99 88888.00 2007-03-09 23:20:46.907 068 18180.25 51.63 52687.08 88888.00 2007-03-09 23:20:47.407 068 18180.20 51.59 52687.18 88888.00 2007-03-09 23:20:47.907 068 18180.15 51.65 52687.17 88888.00 2007-03-09 23:20:48.407 068 18180.24 51.65 52687.06 88888.00 2007-03-09 23:20:48.907 068 18180.26 51.71 52687.11 88888.00 2007-03-09 23:20:49.407 068 18180.19 51.74 52687.16 88888.00 2007-03-09 23:20:49.907 068 18180.14 51.75 52687.08 88888.00 2007-03-09 23:20:50.407 068 18180.15 51.72 52687.08 88888.00 2007-03-09 23:20:50.907 068 18180.05 51.67 52687.07 88888.00 2007-03-09 23:20:51.407 068 18180.04 51.58 52687.15 88888.00 2007-03-09 23:20:51.907 068 18180.03 51.57 52687.10 88888.00 2007-03-09 23:20:52.407 068 18180.15 51.67 52687.08 88888.00 2007-03-09 23:20:52.907 068 18180.11 51.70 52686.86 88888.00 2007-03-09 23:20:53.407 068 18179.97 51.74 52686.85 88888.00 2007-03-09 23:20:53.907 068 18180.04 51.76 52686.88 88888.00 2007-03-09 23:20:54.407 068 18180.10 51.81 52686.92 88888.00 2007-03-09 23:20:54.907 068 18180.21 51.81 52686.88 88888.00 2007-03-09 23:20:55.407 068 18180.07 51.78 52686.80 88888.00 2007-03-09 23:20:55.907 068 18179.85 51.77 52686.82 88888.00 2007-03-09 23:20:56.407 068 18179.83 51.75 52686.73 88888.00 2007-03-09 23:20:56.907 068 18180.05 51.78 52686.74 88888.00 2007-03-09 23:20:57.407 068 18180.08 51.80 52686.66 88888.00 2007-03-09 23:20:57.907 068 18180.03 51.91 52686.86 88888.00 2007-03-09 23:20:58.407 068 18180.04 51.85 52686.99 88888.00 2007-03-09 23:20:58.907 068 18180.12 51.79 52686.93 88888.00 2007-03-09 23:20:59.407 068 18180.08 51.70 52686.89 88888.00 2007-03-09 23:20:59.907 068 18180.03 51.65 52686.95 88888.00 2007-03-09 23:21:00.407 068 18180.02 51.65 52686.87 88888.00 2007-03-09 23:21:00.907 068 18179.89 51.73 52686.89 88888.00 2007-03-09 23:21:01.407 068 18179.87 51.73 52686.88 88888.00 2007-03-09 23:21:01.907 068 18179.97 51.62 52686.77 88888.00 2007-03-09 23:21:02.407 068 18180.00 51.61 52686.76 88888.00 2007-03-09 23:21:02.907 068 18179.96 51.66 52686.75 88888.00 2007-03-09 23:21:03.407 068 18179.98 51.70 52686.64 88888.00 2007-03-09 23:21:03.907 068 18180.07 51.67 52686.60 88888.00 2007-03-09 23:21:04.407 068 18180.07 51.63 52686.64 88888.00 2007-03-09 23:21:04.907 068 18180.11 51.58 52686.84 88888.00 2007-03-09 23:21:05.407 068 18180.08 51.54 52686.86 88888.00 2007-03-09 23:21:05.907 068 18179.96 51.55 52686.82 88888.00 2007-03-09 23:21:06.407 068 18179.91 51.57 52686.76 88888.00 2007-03-09 23:21:06.907 068 18180.05 51.62 52686.90 88888.00 2007-03-09 23:21:07.407 068 18180.11 51.61 52686.99 88888.00 2007-03-09 23:21:07.907 068 18180.11 51.64 52686.88 88888.00 2007-03-09 23:21:08.407 068 18180.01 51.70 52686.97 88888.00 2007-03-09 23:21:08.907 068 18180.02 51.69 52687.04 88888.00 2007-03-09 23:21:09.407 068 18179.99 51.64 52686.94 88888.00 2007-03-09 23:21:09.907 068 18179.94 51.65 52686.84 88888.00 2007-03-09 23:21:10.407 068 18179.88 51.68 52686.77 88888.00 2007-03-09 23:21:10.907 068 18179.93 51.63 52686.74 88888.00 2007-03-09 23:21:11.407 068 18179.99 51.65 52686.75 88888.00 2007-03-09 23:21:11.907 068 18179.96 51.61 52686.69 88888.00 2007-03-09 23:21:12.407 068 18179.92 51.63 52686.60 88888.00 2007-03-09 23:21:12.907 068 18179.96 51.59 52686.69 88888.00 2007-03-09 23:21:13.407 068 18180.08 51.57 52686.69 88888.00 2007-03-09 23:21:13.907 068 18180.07 51.57 52686.70 88888.00 2007-03-09 23:21:14.407 068 18179.90 51.49 52686.84 88888.00 2007-03-09 23:21:14.907 068 18179.98 51.43 52686.90 88888.00 2007-03-09 23:21:15.407 068 18179.80 51.42 52686.81 88888.00 2007-03-09 23:21:15.907 068 18179.72 51.44 52686.78 88888.00 2007-03-09 23:21:16.407 068 18179.92 51.40 52686.78 88888.00 2007-03-09 23:21:16.907 068 18179.92 51.46 52686.64 88888.00 2007-03-09 23:21:17.407 068 18179.93 51.44 52686.70 88888.00 2007-03-09 23:21:17.907 068 18179.87 51.46 52686.72 88888.00 2007-03-09 23:21:18.404 068 18179.88 51.45 52686.74 88888.00 2007-03-09 23:21:18.904 068 18179.93 51.51 52686.84 88888.00 2007-03-09 23:21:19.404 068 18180.29 51.49 52687.00 88888.00 2007-03-09 23:21:19.904 068 18180.36 51.47 52687.11 88888.00 2007-03-09 23:21:20.404 068 18180.36 51.51 52687.11 88888.00 2007-03-09 23:21:20.904 068 18180.24 51.46 52686.99 88888.00 2007-03-09 23:21:21.404 068 18180.25 51.40 52686.99 88888.00 2007-03-09 23:21:21.904 068 18180.33 51.42 52687.01 88888.00 2007-03-09 23:21:22.404 068 18180.34 51.44 52687.07 88888.00 2007-03-09 23:21:22.904 068 18180.38 51.46 52686.96 88888.00 2007-03-09 23:21:23.404 068 18180.42 51.45 52686.84 88888.00 2007-03-09 23:21:23.904 068 18180.37 51.47 52686.83 88888.00 2007-03-09 23:21:24.404 068 18180.36 51.49 52686.88 88888.00 2007-03-09 23:21:24.904 068 18180.40 51.48 52687.06 88888.00 2007-03-09 23:21:25.404 068 18180.56 51.46 52687.03 88888.00 2007-03-09 23:21:25.904 068 18180.61 51.48 52686.96 88888.00 2007-03-09 23:21:26.404 068 18180.51 51.51 52686.92 88888.00 2007-03-09 23:21:26.904 068 18180.56 51.41 52686.86 88888.00 2007-03-09 23:21:27.404 068 18180.63 51.40 52686.86 88888.00 2007-03-09 23:21:27.904 068 18180.63 51.43 52686.93 88888.00 2007-03-09 23:21:28.404 068 18180.55 51.46 52686.92 88888.00 2007-03-09 23:21:28.904 068 18180.44 51.47 52686.83 88888.00 2007-03-09 23:21:29.404 068 18180.35 51.43 52686.89 88888.00 2007-03-09 23:21:29.904 068 18180.29 51.47 52686.93 88888.00 2007-03-09 23:21:30.404 068 18180.43 51.42 52686.83 88888.00 2007-03-09 23:21:30.904 068 18180.45 51.33 52686.75 88888.00 2007-03-09 23:21:31.404 068 18180.47 51.32 52686.77 88888.00 2007-03-09 23:21:31.904 068 18180.47 51.22 52686.76 88888.00 2007-03-09 23:21:32.404 068 18180.52 51.26 52686.75 88888.00 2007-03-09 23:21:32.904 068 18180.58 51.30 52686.72 88888.00 2007-03-09 23:21:33.404 068 18180.31 51.28 52686.76 88888.00 2007-03-09 23:21:33.904 068 18180.27 51.32 52686.80 88888.00 2007-03-09 23:21:34.404 068 18180.25 51.34 52686.94 88888.00 2007-03-09 23:21:34.904 068 18180.34 51.32 52687.07 88888.00 2007-03-09 23:21:35.404 068 18180.44 51.33 52686.96 88888.00 2007-03-09 23:21:35.904 068 18180.57 51.33 52686.83 88888.00 2007-03-09 23:21:36.404 068 18180.31 51.30 52686.87 88888.00 2007-03-09 23:21:36.904 068 18180.26 51.23 52686.85 88888.00 2007-03-09 23:21:37.404 068 18180.30 51.15 52686.85 88888.00 2007-03-09 23:21:37.904 068 18180.18 51.17 52686.90 88888.00 2007-03-09 23:21:38.404 068 18180.15 51.23 52686.83 88888.00 2007-03-09 23:21:38.904 068 18180.34 51.22 52686.83 88888.00 2007-03-09 23:21:39.404 068 18180.61 51.21 52686.92 88888.00 2007-03-09 23:21:39.904 068 18180.67 51.20 52686.92 88888.00 2007-03-09 23:21:40.404 068 18180.64 51.14 52686.85 88888.00 2007-03-09 23:21:40.904 068 18180.47 51.21 52686.83 88888.00 2007-03-09 23:21:41.404 068 18180.45 51.30 52686.85 88888.00 2007-03-09 23:21:41.904 068 18180.36 51.36 52686.97 88888.00 2007-03-09 23:21:42.404 068 18180.42 51.32 52687.00 88888.00 2007-03-09 23:21:42.904 068 18180.42 51.30 52686.92 88888.00 2007-03-09 23:21:43.404 068 18180.43 51.19 52686.76 88888.00 2007-03-09 23:21:43.904 068 18180.42 51.12 52686.87 88888.00 2007-03-09 23:21:44.404 068 18180.41 51.08 52686.99 88888.00 2007-03-09 23:21:44.904 068 18180.34 51.12 52687.00 88888.00 2007-03-09 23:21:45.404 068 18180.26 51.24 52687.03 88888.00 2007-03-09 23:21:45.904 068 18180.35 51.17 52686.96 88888.00 2007-03-09 23:21:46.404 068 18180.25 51.12 52686.99 88888.00 2007-03-09 23:21:46.904 068 18180.14 51.09 52687.13 88888.00 2007-03-09 23:21:47.404 068 18180.27 51.06 52687.09 88888.00 2007-03-09 23:21:47.904 068 18180.15 51.20 52687.03 88888.00 2007-03-09 23:21:48.404 068 18180.33 51.32 52686.99 88888.00 2007-03-09 23:21:48.904 068 18180.35 51.28 52687.00 88888.00 2007-03-09 23:21:49.404 068 18180.13 51.31 52687.01 88888.00 2007-03-09 23:21:49.904 068 18180.03 51.28 52687.03 88888.00 2007-03-09 23:21:50.404 068 18179.90 51.25 52686.95 88888.00 2007-03-09 23:21:50.904 068 18179.93 51.24 52686.89 88888.00 2007-03-09 23:21:51.404 068 18180.02 51.29 52686.95 88888.00 2007-03-09 23:21:51.904 068 18179.94 51.30 52687.00 88888.00 2007-03-09 23:21:52.404 068 18179.96 51.25 52686.98 88888.00 2007-03-09 23:21:52.904 068 18180.08 51.26 52686.99 88888.00 2007-03-09 23:21:53.404 068 18180.12 51.19 52686.94 88888.00 2007-03-09 23:21:53.904 068 18180.01 51.21 52687.07 88888.00 2007-03-09 23:21:54.404 068 18180.04 51.19 52687.03 88888.00 2007-03-09 23:21:54.904 068 18180.25 51.23 52686.93 88888.00 2007-03-09 23:21:55.404 068 18180.51 51.21 52686.98 88888.00 2007-03-09 23:21:55.904 068 18180.55 51.15 52686.94 88888.00 2007-03-09 23:21:56.404 068 18180.47 51.25 52686.89 88888.00 2007-03-09 23:21:56.904 068 18180.30 51.25 52686.96 88888.00 2007-03-09 23:21:57.404 068 18180.19 51.23 52686.96 88888.00 2007-03-09 23:21:57.904 068 18180.19 51.22 52686.97 88888.00 2007-03-09 23:21:58.404 068 18180.19 51.22 52686.96 88888.00 2007-03-09 23:21:58.904 068 18180.33 51.24 52686.93 88888.00 2007-03-09 23:21:59.404 068 18180.46 51.24 52686.97 88888.00 2007-03-09 23:21:59.904 068 18180.25 51.23 52686.98 88888.00 2007-03-09 23:22:00.404 068 18180.13 51.28 52687.11 88888.00 2007-03-09 23:22:00.904 068 18180.14 51.31 52687.32 88888.00 2007-03-09 23:22:01.404 068 18180.12 51.23 52687.23 88888.00 2007-03-09 23:22:01.904 068 18180.10 51.19 52687.17 88888.00 2007-03-09 23:22:02.404 068 18180.09 51.32 52687.23 88888.00 2007-03-09 23:22:02.904 068 18180.12 51.29 52687.26 88888.00 2007-03-09 23:22:03.404 068 18180.20 51.28 52687.17 88888.00 2007-03-09 23:22:03.904 068 18180.19 51.30 52687.04 88888.00 2007-03-09 23:22:04.404 068 18180.08 51.29 52686.99 88888.00 2007-03-09 23:22:04.904 068 18180.13 51.23 52687.03 88888.00 2007-03-09 23:22:05.404 068 18180.09 51.19 52687.08 88888.00 2007-03-09 23:22:05.904 068 18180.10 51.16 52687.00 88888.00 2007-03-09 23:22:06.404 068 18179.98 51.16 52687.09 88888.00 2007-03-09 23:22:06.904 068 18180.07 51.15 52687.09 88888.00 2007-03-09 23:22:07.404 068 18180.18 51.12 52686.96 88888.00 2007-03-09 23:22:07.904 068 18180.18 51.11 52686.98 88888.00 2007-03-09 23:22:08.404 068 18180.13 51.07 52687.11 88888.00 2007-03-09 23:22:08.904 068 18180.21 51.05 52687.15 88888.00 2007-03-09 23:22:09.404 068 18180.14 51.09 52687.17 88888.00 2007-03-09 23:22:09.904 068 18180.18 51.09 52687.23 88888.00 2007-03-09 23:22:10.404 068 18180.23 51.14 52687.18 88888.00 2007-03-09 23:22:10.904 068 18180.20 51.04 52687.23 88888.00 2007-03-09 23:22:11.404 068 18180.19 51.04 52687.23 88888.00 2007-03-09 23:22:11.904 068 18180.16 51.08 52687.15 88888.00 2007-03-09 23:22:12.404 068 18180.19 51.13 52687.03 88888.00 2007-03-09 23:22:12.904 068 18180.26 51.22 52687.08 88888.00 2007-03-09 23:22:13.404 068 18180.23 51.22 52687.00 88888.00 2007-03-09 23:22:13.904 068 18180.33 51.26 52687.05 88888.00 2007-03-09 23:22:14.404 068 18180.37 51.24 52687.08 88888.00 2007-03-09 23:22:14.904 068 18180.25 51.24 52687.09 88888.00 2007-03-09 23:22:15.404 068 18180.14 51.23 52687.07 88888.00 2007-03-09 23:22:15.904 068 18180.29 51.20 52686.97 88888.00 2007-03-09 23:22:16.404 068 18180.25 51.23 52687.11 88888.00 2007-03-09 23:22:16.904 068 18180.25 51.25 52687.22 88888.00 2007-03-09 23:22:17.404 068 18180.23 51.24 52687.13 88888.00 2007-03-09 23:22:17.904 068 18180.25 51.23 52687.03 88888.00 2007-03-09 23:22:18.404 068 18180.18 51.26 52687.08 88888.00 2007-03-09 23:22:18.904 068 18180.12 51.29 52687.15 88888.00 2007-03-09 23:22:19.404 068 18180.19 51.30 52687.19 88888.00 2007-03-09 23:22:19.904 068 18180.18 51.24 52687.13 88888.00 2007-03-09 23:22:20.404 068 18180.21 51.29 52687.17 88888.00 2007-03-09 23:22:20.904 068 18180.22 51.24 52687.08 88888.00 2007-03-09 23:22:21.404 068 18180.27 51.22 52686.99 88888.00 2007-03-09 23:22:21.904 068 18180.14 51.19 52686.92 88888.00 2007-03-09 23:22:22.404 068 18180.23 51.21 52686.90 88888.00 2007-03-09 23:22:22.904 068 18180.48 51.28 52687.04 88888.00 2007-03-09 23:22:23.404 068 18180.54 51.28 52687.09 88888.00 2007-03-09 23:22:23.904 068 18180.43 51.23 52687.12 88888.00 2007-03-09 23:22:24.404 068 18180.43 51.18 52687.12 88888.00 2007-03-09 23:22:24.904 068 18180.48 51.29 52687.19 88888.00 2007-03-09 23:22:25.404 068 18180.38 51.40 52687.11 88888.00 2007-03-09 23:22:25.904 068 18180.42 51.35 52687.11 88888.00 2007-03-09 23:22:26.404 068 18180.35 51.30 52687.13 88888.00 2007-03-09 23:22:26.904 068 18180.38 51.28 52687.12 88888.00 2007-03-09 23:22:27.404 068 18180.35 51.33 52687.08 88888.00 2007-03-09 23:22:27.904 068 18180.49 51.37 52687.08 88888.00 2007-03-09 23:22:28.404 068 18180.63 51.32 52687.17 88888.00 2007-03-09 23:22:28.904 068 18180.73 51.35 52687.17 88888.00 2007-03-09 23:22:29.404 068 18180.84 51.39 52687.10 88888.00 2007-03-09 23:22:29.904 068 18180.72 51.43 52687.05 88888.00 2007-03-09 23:22:30.404 068 18180.68 51.34 52687.15 88888.00 2007-03-09 23:22:30.904 068 18180.41 51.33 52687.20 88888.00 2007-03-09 23:22:31.404 068 18180.31 51.36 52687.16 88888.00 2007-03-09 23:22:31.904 068 18180.24 51.38 52687.01 88888.00 2007-03-09 23:22:32.404 068 18180.19 51.40 52687.05 88888.00 2007-03-09 23:22:32.904 068 18180.19 51.44 52687.07 88888.00 2007-03-09 23:22:33.404 068 18180.29 51.44 52686.97 88888.00 2007-03-09 23:22:33.904 068 18180.42 51.43 52687.13 88888.00 2007-03-09 23:22:34.404 068 18180.51 51.48 52687.26 88888.00 2007-03-09 23:22:34.904 068 18180.64 51.33 52687.32 88888.00 2007-03-09 23:22:35.404 068 18180.64 51.34 52687.23 88888.00 2007-03-09 23:22:35.904 068 18180.56 51.34 52687.29 88888.00 2007-03-09 23:22:36.404 068 18180.66 51.35 52687.28 88888.00 2007-03-09 23:22:36.904 068 18180.52 51.34 52687.20 88888.00 2007-03-09 23:22:37.404 068 18180.59 51.29 52687.22 88888.00 2007-03-09 23:22:37.904 068 18180.62 51.33 52687.42 88888.00 2007-03-09 23:22:38.404 068 18180.64 51.36 52687.45 88888.00 2007-03-09 23:22:38.904 068 18180.62 51.21 52687.45 88888.00 2007-03-09 23:22:39.404 068 18180.49 51.24 52687.36 88888.00 2007-03-09 23:22:39.904 068 18180.58 51.22 52687.21 88888.00 2007-03-09 23:22:40.404 068 18180.66 51.26 52687.15 88888.00 2007-03-09 23:22:40.904 068 18180.57 51.32 52687.15 88888.00 2007-03-09 23:22:41.404 068 18180.51 51.32 52687.21 88888.00 2007-03-09 23:22:41.904 068 18180.59 51.35 52687.19 88888.00 2007-03-09 23:22:42.404 068 18180.63 51.38 52687.11 88888.00 2007-03-09 23:22:42.904 068 18180.66 51.36 52687.12 88888.00 2007-03-09 23:22:43.404 068 18180.66 51.37 52687.06 88888.00 2007-03-09 23:22:43.904 068 18180.59 51.45 52687.12 88888.00 2007-03-09 23:22:44.404 068 18180.55 51.40 52687.06 88888.00 2007-03-09 23:22:44.904 068 18180.58 51.38 52687.00 88888.00 2007-03-09 23:22:45.404 068 18180.64 51.48 52687.11 88888.00 2007-03-09 23:22:45.904 068 18180.58 51.46 52687.20 88888.00 2007-03-09 23:22:46.404 068 18180.65 51.45 52687.13 88888.00 2007-03-09 23:22:46.904 068 18180.80 51.40 52687.10 88888.00 2007-03-09 23:22:47.404 068 18180.85 51.33 52687.32 88888.00 2007-03-09 23:22:47.904 068 18180.69 51.30 52687.38 88888.00 2007-03-09 23:22:48.404 068 18180.66 51.42 52687.33 88888.00 2007-03-09 23:22:48.904 068 18180.63 51.50 52687.20 88888.00 2007-03-09 23:22:49.404 068 18180.78 51.48 52687.16 88888.00 2007-03-09 23:22:49.904 068 18180.84 51.52 52687.21 88888.00 2007-03-09 23:22:50.404 068 18180.84 51.50 52687.24 88888.00 2007-03-09 23:22:50.904 068 18180.75 51.43 52687.23 88888.00 2007-03-09 23:22:51.404 068 18180.79 51.37 52687.18 88888.00 2007-03-09 23:22:51.904 068 18180.80 51.42 52687.18 88888.00 2007-03-09 23:22:52.404 068 18180.87 51.46 52687.22 88888.00 2007-03-09 23:22:52.904 068 18180.97 51.42 52687.11 88888.00 2007-03-09 23:22:53.404 068 18180.92 51.36 52687.19 88888.00 2007-03-09 23:22:53.904 068 18180.87 51.33 52687.18 88888.00 2007-03-09 23:22:54.404 068 18180.86 51.37 52687.24 88888.00 2007-03-09 23:22:54.904 068 18180.87 51.41 52687.24 88888.00 2007-03-09 23:22:55.404 068 18180.95 51.37 52687.27 88888.00 2007-03-09 23:22:55.904 068 18180.94 51.30 52687.30 88888.00 2007-03-09 23:22:56.404 068 18180.99 51.26 52687.30 88888.00 2007-03-09 23:22:56.904 068 18181.02 51.24 52687.24 88888.00 2007-03-09 23:22:57.404 068 18181.03 51.33 52687.18 88888.00 2007-03-09 23:22:57.904 068 18180.85 51.37 52687.13 88888.00 2007-03-09 23:22:58.404 068 18180.95 51.42 52687.04 88888.00 2007-03-09 23:22:58.904 068 18181.19 51.37 52687.09 88888.00 2007-03-09 23:22:59.404 068 18181.08 51.28 52687.05 88888.00 2007-03-09 23:22:59.904 068 18181.08 51.35 52686.95 88888.00 2007-03-09 23:23:00.404 068 18181.07 51.33 52686.94 88888.00 2007-03-09 23:23:00.904 068 18181.07 51.36 52687.04 88888.00 2007-03-09 23:23:01.404 068 18181.01 51.29 52687.10 88888.00 2007-03-09 23:23:01.904 068 18181.01 51.32 52687.11 88888.00 2007-03-09 23:23:02.404 068 18180.96 51.31 52687.06 88888.00 2007-03-09 23:23:02.904 068 18180.95 51.26 52687.11 88888.00 2007-03-09 23:23:03.404 068 18180.96 51.29 52687.17 88888.00 2007-03-09 23:23:03.904 068 18181.03 51.30 52687.20 88888.00 2007-03-09 23:23:04.404 068 18181.10 51.31 52687.15 88888.00 2007-03-09 23:23:04.904 068 18181.13 51.29 52687.09 88888.00 2007-03-09 23:23:05.404 068 18181.01 51.28 52687.15 88888.00 2007-03-09 23:23:05.904 068 18180.91 51.28 52687.13 88888.00 2007-03-09 23:23:06.404 068 18180.94 51.28 52687.16 88888.00 2007-03-09 23:23:06.904 068 18181.08 51.30 52687.10 88888.00 2007-03-09 23:23:07.404 068 18181.00 51.32 52687.11 88888.00 2007-03-09 23:23:07.904 068 18181.03 51.30 52687.10 88888.00 2007-03-09 23:23:08.404 068 18181.08 51.33 52687.09 88888.00 2007-03-09 23:23:08.904 068 18181.05 51.32 52687.01 88888.00 2007-03-09 23:23:09.404 068 18181.09 51.25 52686.99 88888.00 2007-03-09 23:23:09.904 068 18181.23 51.28 52686.94 88888.00 2007-03-09 23:23:10.404 068 18181.19 51.29 52686.99 88888.00 2007-03-09 23:23:10.904 068 18181.13 51.32 52687.03 88888.00 2007-03-09 23:23:11.404 068 18181.14 51.32 52687.01 88888.00 2007-03-09 23:23:11.904 068 18181.11 51.28 52687.15 88888.00 2007-03-09 23:23:12.404 068 18181.02 51.31 52687.04 88888.00 2007-03-09 23:23:12.904 068 18181.05 51.32 52687.03 88888.00 2007-03-09 23:23:13.404 068 18181.07 51.29 52687.13 88888.00 2007-03-09 23:23:13.904 068 18181.14 51.29 52687.11 88888.00 2007-03-09 23:23:14.404 068 18181.33 51.32 52687.08 88888.00 2007-03-09 23:23:14.904 068 18181.30 51.36 52687.11 88888.00 2007-03-09 23:23:15.404 068 18181.23 51.32 52687.07 88888.00 2007-03-09 23:23:15.904 068 18181.29 51.32 52686.98 88888.00 2007-03-09 23:23:16.404 068 18181.55 51.31 52687.01 88888.00 2007-03-09 23:23:16.904 068 18181.72 51.30 52687.04 88888.00 2007-03-09 23:23:17.404 068 18181.75 51.25 52687.01 88888.00 2007-03-09 23:23:17.904 068 18181.65 51.25 52687.03 88888.00 2007-03-09 23:23:18.404 068 18181.55 51.25 52686.98 88888.00 2007-03-09 23:23:18.904 068 18181.50 51.23 52687.00 88888.00 2007-03-09 23:23:19.404 068 18181.40 51.19 52686.93 88888.00 2007-03-09 23:23:19.904 068 18181.31 51.16 52686.86 88888.00 2007-03-09 23:23:20.404 068 18181.30 51.19 52686.84 88888.00 2007-03-09 23:23:20.904 068 18181.27 51.17 52686.96 88888.00 2007-03-09 23:23:21.404 068 18181.40 51.22 52686.93 88888.00 2007-03-09 23:23:21.904 068 18181.35 51.21 52686.87 88888.00 2007-03-09 23:23:22.404 068 18181.31 51.26 52686.85 88888.00 2007-03-09 23:23:22.904 068 18181.37 51.24 52687.00 88888.00 2007-03-09 23:23:23.404 068 18181.30 51.21 52687.05 88888.00 2007-03-09 23:23:23.904 068 18181.25 51.14 52686.98 88888.00 2007-03-09 23:23:24.404 068 18181.33 51.15 52687.00 88888.00 2007-03-09 23:23:24.904 068 18181.43 51.14 52686.90 88888.00 2007-03-09 23:23:25.404 068 18181.49 51.24 52686.97 88888.00 2007-03-09 23:23:25.904 068 18181.40 51.24 52687.08 88888.00 2007-03-09 23:23:26.404 068 18181.46 51.15 52687.20 88888.00 2007-03-09 23:23:26.904 068 18181.37 51.19 52687.24 88888.00 2007-03-09 23:23:27.404 068 18181.34 51.16 52687.19 88888.00 2007-03-09 23:23:27.904 068 18181.33 51.28 52687.10 88888.00 2007-03-09 23:23:28.404 068 18181.32 51.40 52687.16 88888.00 2007-03-09 23:23:28.904 068 18181.30 51.37 52687.11 88888.00 2007-03-09 23:23:29.404 068 18181.33 51.35 52686.95 88888.00 2007-03-09 23:23:29.904 068 18181.38 51.34 52687.01 88888.00 2007-03-09 23:23:30.404 068 18181.44 51.32 52686.94 88888.00 2007-03-09 23:23:30.904 068 18181.44 51.19 52686.98 88888.00 2007-03-09 23:23:31.404 068 18181.50 51.19 52686.99 88888.00 2007-03-09 23:23:31.904 068 18181.48 51.23 52687.09 88888.00 2007-03-09 23:23:32.404 068 18181.54 51.23 52687.20 88888.00 2007-03-09 23:23:32.904 068 18181.72 51.23 52687.20 88888.00 2007-03-09 23:23:33.404 068 18181.51 51.25 52687.15 88888.00 2007-03-09 23:23:33.904 068 18181.43 51.22 52687.17 88888.00 2007-03-09 23:23:34.404 068 18181.34 51.23 52687.19 88888.00 2007-03-09 23:23:34.904 068 18181.34 51.20 52687.16 88888.00 2007-03-09 23:23:35.404 068 18181.32 51.19 52687.07 88888.00 2007-03-09 23:23:35.904 068 18181.24 51.22 52687.05 88888.00 2007-03-09 23:23:36.404 068 18181.14 51.19 52687.06 88888.00 2007-03-09 23:23:36.904 068 18181.29 51.29 52687.18 88888.00 2007-03-09 23:23:37.404 068 18181.44 51.23 52687.18 88888.00 2007-03-09 23:23:37.904 068 18181.29 51.17 52687.07 88888.00 2007-03-09 23:23:38.404 068 18181.28 51.18 52687.01 88888.00 2007-03-09 23:23:38.904 068 18181.35 51.16 52686.94 88888.00 2007-03-09 23:23:39.404 068 18181.46 51.13 52686.85 88888.00 2007-03-09 23:23:39.904 068 18181.50 51.13 52686.83 88888.00 2007-03-09 23:23:40.404 068 18181.48 51.13 52686.85 88888.00 2007-03-09 23:23:40.904 068 18181.50 51.17 52686.86 88888.00 2007-03-09 23:23:41.404 068 18181.63 51.18 52686.85 88888.00 2007-03-09 23:23:41.904 068 18181.60 51.13 52686.89 88888.00 2007-03-09 23:23:42.404 068 18181.49 51.10 52686.87 88888.00 2007-03-09 23:23:42.904 068 18181.53 51.11 52686.89 88888.00 2007-03-09 23:23:43.404 068 18181.40 51.09 52686.92 88888.00 2007-03-09 23:23:43.904 068 18181.45 51.13 52686.88 88888.00 2007-03-09 23:23:44.404 068 18181.54 51.09 52686.94 88888.00 2007-03-09 23:23:44.904 068 18181.39 51.06 52686.83 88888.00 2007-03-09 23:23:45.404 068 18181.38 51.14 52686.85 88888.00 2007-03-09 23:23:45.904 068 18181.42 51.23 52686.94 88888.00 2007-03-09 23:23:46.404 068 18181.52 51.22 52686.90 88888.00 2007-03-09 23:23:46.904 068 18181.53 51.20 52686.92 88888.00 2007-03-09 23:23:47.404 068 18181.82 51.19 52686.86 88888.00 2007-03-09 23:23:47.904 068 18181.60 51.15 52686.96 88888.00 2007-03-09 23:23:48.404 068 18181.38 51.14 52686.94 88888.00 2007-03-09 23:23:48.904 068 18181.34 51.18 52686.92 88888.00 2007-03-09 23:23:49.404 068 18181.38 51.17 52686.85 88888.00 2007-03-09 23:23:49.904 068 18181.31 51.10 52686.90 88888.00 2007-03-09 23:23:50.404 068 18181.40 51.17 52686.90 88888.00 2007-03-09 23:23:50.904 068 18181.59 51.18 52686.93 88888.00 2007-03-09 23:23:51.404 068 18181.45 51.13 52686.83 88888.00 2007-03-09 23:23:51.904 068 18181.61 51.01 52686.81 88888.00 2007-03-09 23:23:52.404 068 18181.74 51.01 52686.92 88888.00 2007-03-09 23:23:52.904 068 18181.70 51.08 52686.89 88888.00 2007-03-09 23:23:53.404 068 18181.66 51.17 52686.88 88888.00 2007-03-09 23:23:53.904 068 18181.55 51.15 52686.85 88888.00 2007-03-09 23:23:54.404 068 18181.49 51.14 52686.86 88888.00 2007-03-09 23:23:54.904 068 18181.51 51.19 52686.92 88888.00 2007-03-09 23:23:55.404 068 18181.54 51.11 52686.96 88888.00 2007-03-09 23:23:55.904 068 18181.72 51.08 52686.98 88888.00 2007-03-09 23:23:56.404 068 18181.72 51.12 52686.98 88888.00 2007-03-09 23:23:56.904 068 18181.52 51.15 52687.04 88888.00 2007-03-09 23:23:57.404 068 18181.46 51.21 52687.11 88888.00 2007-03-09 23:23:57.904 068 18181.62 51.19 52687.16 88888.00 2007-03-09 23:23:58.404 068 18181.72 51.16 52687.11 88888.00 2007-03-09 23:23:58.904 068 18181.82 51.08 52687.00 88888.00 2007-03-09 23:23:59.404 068 18181.74 51.04 52686.98 88888.00 2007-03-09 23:23:59.904 068 18181.61 51.05 52686.90 88888.00 2007-03-09 23:24:00.404 068 18181.59 51.00 52686.83 88888.00 2007-03-09 23:24:00.904 068 18181.55 50.96 52686.85 88888.00 2007-03-09 23:24:01.404 068 18181.60 50.92 52686.95 88888.00 2007-03-09 23:24:01.904 068 18181.65 50.98 52686.90 88888.00 2007-03-09 23:24:02.404 068 18181.59 50.96 52686.77 88888.00 2007-03-09 23:24:02.904 068 18181.41 50.90 52686.85 88888.00 2007-03-09 23:24:03.404 068 18181.49 50.91 52686.93 88888.00 2007-03-09 23:24:03.904 068 18181.84 50.97 52686.84 88888.00 2007-03-09 23:24:04.404 068 18181.57 50.96 52686.87 88888.00 2007-03-09 23:24:04.904 068 18181.52 50.94 52687.00 88888.00 2007-03-09 23:24:05.404 068 18181.77 50.96 52687.00 88888.00 2007-03-09 23:24:05.904 068 18181.63 50.89 52687.03 88888.00 2007-03-09 23:24:06.404 068 18182.03 50.94 52686.92 88888.00 2007-03-09 23:24:06.904 068 18181.90 50.91 52686.90 88888.00 2007-03-09 23:24:07.404 068 18181.70 50.85 52686.95 88888.00 2007-03-09 23:24:07.904 068 18181.62 50.84 52687.01 88888.00 2007-03-09 23:24:08.404 068 18181.57 50.83 52687.03 88888.00 2007-03-09 23:24:08.904 068 18181.65 50.86 52687.09 88888.00 2007-03-09 23:24:09.404 068 18181.64 50.87 52687.09 88888.00 2007-03-09 23:24:09.904 068 18181.49 50.77 52687.11 88888.00 2007-03-09 23:24:10.404 068 18181.65 50.84 52686.94 88888.00 2007-03-09 23:24:10.904 068 18181.79 50.80 52686.94 88888.00 2007-03-09 23:24:11.404 068 18181.72 50.82 52686.96 88888.00 2007-03-09 23:24:11.904 068 18181.72 50.83 52686.96 88888.00 2007-03-09 23:24:12.404 068 18181.66 50.94 52686.89 88888.00 2007-03-09 23:24:12.904 068 18181.67 50.96 52686.96 88888.00 2007-03-09 23:24:13.404 068 18181.71 50.92 52687.08 88888.00 2007-03-09 23:24:13.904 068 18181.40 50.87 52687.10 88888.00 2007-03-09 23:24:14.404 068 18181.06 50.83 52687.06 88888.00 2007-03-09 23:24:14.904 068 18181.22 50.84 52687.05 88888.00 2007-03-09 23:24:15.404 068 18181.63 50.89 52686.97 88888.00 2007-03-09 23:24:15.904 068 18181.76 50.94 52687.05 88888.00 2007-03-09 23:24:16.404 068 18181.85 50.89 52687.04 88888.00 2007-03-09 23:24:16.904 068 18181.93 50.85 52687.07 88888.00 2007-03-09 23:24:17.404 068 18181.98 50.77 52687.06 88888.00 2007-03-09 23:24:17.904 068 18181.88 50.79 52687.00 88888.00 2007-03-09 23:24:18.404 068 18181.85 50.88 52687.07 88888.00 2007-03-09 23:24:18.904 068 18181.87 50.91 52687.10 88888.00 2007-03-09 23:24:19.404 068 18181.96 50.94 52687.08 88888.00 2007-03-09 23:24:19.904 068 18181.94 50.85 52687.07 88888.00 2007-03-09 23:24:20.404 068 18181.87 50.80 52687.12 88888.00 2007-03-09 23:24:20.904 068 18181.81 50.86 52687.05 88888.00 2007-03-09 23:24:21.404 068 18181.79 50.82 52686.86 88888.00 2007-03-09 23:24:21.904 068 18181.78 50.75 52686.93 88888.00 2007-03-09 23:24:22.404 068 18181.78 50.78 52686.96 88888.00 2007-03-09 23:24:22.904 068 18181.74 50.76 52686.98 88888.00 2007-03-09 23:24:23.404 068 18181.87 50.77 52687.04 88888.00 2007-03-09 23:24:23.904 068 18181.89 50.78 52686.87 88888.00 2007-03-09 23:24:24.404 068 18181.78 50.72 52686.90 88888.00 2007-03-09 23:24:24.904 068 18181.75 50.73 52686.93 88888.00 2007-03-09 23:24:25.404 068 18181.65 50.80 52686.99 88888.00 2007-03-09 23:24:25.904 068 18181.68 50.81 52686.96 88888.00 2007-03-09 23:24:26.404 068 18181.63 50.81 52687.00 88888.00 2007-03-09 23:24:26.904 068 18181.50 50.79 52686.92 88888.00 2007-03-09 23:24:27.404 068 18181.49 50.81 52686.77 88888.00 2007-03-09 23:24:27.904 068 18181.59 50.82 52686.71 88888.00 2007-03-09 23:24:28.404 068 18181.72 50.78 52686.70 88888.00 2007-03-09 23:24:28.904 068 18181.70 50.75 52686.76 88888.00 2007-03-09 23:24:29.404 068 18181.73 50.79 52686.86 88888.00 2007-03-09 23:24:29.904 068 18181.79 50.72 52686.98 88888.00 2007-03-09 23:24:30.404 068 18181.81 50.68 52687.03 88888.00 2007-03-09 23:24:30.904 068 18181.83 50.75 52687.04 88888.00 2007-03-09 23:24:31.404 068 18181.84 50.80 52686.97 88888.00 2007-03-09 23:24:31.904 068 18181.88 50.76 52686.97 88888.00 2007-03-09 23:24:32.404 068 18181.93 50.75 52686.94 88888.00 2007-03-09 23:24:32.904 068 18181.96 50.70 52686.90 88888.00 2007-03-09 23:24:33.404 068 18182.00 50.72 52686.89 88888.00 2007-03-09 23:24:33.904 068 18181.81 50.75 52687.03 88888.00 2007-03-09 23:24:34.404 068 18181.79 50.77 52686.96 88888.00 2007-03-09 23:24:34.904 068 18181.89 50.78 52686.93 88888.00 2007-03-09 23:24:35.404 068 18181.94 50.76 52686.98 88888.00 2007-03-09 23:24:35.904 068 18182.04 50.71 52686.99 88888.00 2007-03-09 23:24:36.404 068 18181.93 50.69 52687.00 88888.00 2007-03-09 23:24:36.904 068 18181.89 50.68 52687.01 88888.00 2007-03-09 23:24:37.404 068 18181.95 50.71 52687.01 88888.00 2007-03-09 23:24:37.904 068 18182.15 50.73 52687.06 88888.00 2007-03-09 23:24:38.404 068 18182.04 50.68 52687.09 88888.00 2007-03-09 23:24:38.904 068 18181.89 50.70 52687.06 88888.00 2007-03-09 23:24:39.404 068 18181.79 50.70 52687.12 88888.00 2007-03-09 23:24:39.904 068 18181.88 50.67 52687.11 88888.00 2007-03-09 23:24:40.404 068 18181.95 50.64 52687.01 88888.00 2007-03-09 23:24:40.904 068 18181.93 50.69 52687.10 88888.00 2007-03-09 23:24:41.404 068 18181.87 50.70 52687.11 88888.00 2007-03-09 23:24:41.904 068 18181.93 50.67 52687.08 88888.00 2007-03-09 23:24:42.404 068 18181.84 50.66 52687.11 88888.00 2007-03-09 23:24:42.904 068 18181.79 50.55 52687.20 88888.00 2007-03-09 23:24:43.404 068 18181.88 50.47 52687.17 88888.00 2007-03-09 23:24:43.904 068 18181.93 50.51 52687.05 88888.00 2007-03-09 23:24:44.404 068 18182.00 50.53 52687.11 88888.00 2007-03-09 23:24:44.904 068 18181.88 50.49 52687.13 88888.00 2007-03-09 23:24:45.404 068 18181.86 50.49 52687.00 88888.00 2007-03-09 23:24:45.904 068 18181.92 50.58 52686.94 88888.00 2007-03-09 23:24:46.404 068 18181.93 50.69 52686.92 88888.00 2007-03-09 23:24:46.904 068 18181.76 50.64 52686.86 88888.00 2007-03-09 23:24:47.404 068 18181.81 50.67 52686.90 88888.00 2007-03-09 23:24:47.904 068 18181.84 50.68 52686.99 88888.00 2007-03-09 23:24:48.404 068 18181.79 50.66 52686.94 88888.00 2007-03-09 23:24:48.904 068 18181.73 50.66 52686.93 88888.00 2007-03-09 23:24:49.404 068 18181.75 50.63 52686.94 88888.00 2007-03-09 23:24:49.904 068 18181.79 50.64 52686.86 88888.00 2007-03-09 23:24:50.404 068 18181.82 50.65 52686.88 88888.00 2007-03-09 23:24:50.904 068 18181.90 50.71 52686.93 88888.00 2007-03-09 23:24:51.404 068 18181.87 50.69 52686.98 88888.00 2007-03-09 23:24:51.904 068 18182.01 50.66 52686.89 88888.00 2007-03-09 23:24:52.404 068 18181.94 50.64 52686.96 88888.00 2007-03-09 23:24:52.904 068 18181.89 50.55 52687.00 88888.00 2007-03-09 23:24:53.404 068 18181.83 50.54 52686.96 88888.00 2007-03-09 23:24:53.904 068 18181.84 50.59 52686.99 88888.00 2007-03-09 23:24:54.404 068 18181.85 50.55 52686.98 88888.00 2007-03-09 23:24:54.904 068 18181.86 50.50 52686.96 88888.00 2007-03-09 23:24:55.404 068 18181.86 50.56 52686.97 88888.00 2007-03-09 23:24:55.904 068 18181.95 50.58 52687.10 88888.00 2007-03-09 23:24:56.404 068 18181.96 50.62 52687.07 88888.00 2007-03-09 23:24:56.904 068 18181.88 50.69 52687.03 88888.00 2007-03-09 23:24:57.404 068 18181.83 50.57 52686.85 88888.00 2007-03-09 23:24:57.904 068 18181.84 50.54 52686.80 88888.00 2007-03-09 23:24:58.404 068 18181.89 50.66 52686.82 88888.00 2007-03-09 23:24:58.904 068 18181.93 50.69 52686.87 88888.00 2007-03-09 23:24:59.404 068 18182.07 50.57 52686.87 88888.00 2007-03-09 23:24:59.904 068 18182.04 50.52 52686.88 88888.00 2007-03-09 23:25:00.404 068 18182.19 50.47 52687.01 88888.00 2007-03-09 23:25:00.904 068 18182.21 50.48 52687.00 88888.00 2007-03-09 23:25:01.404 068 18182.10 50.57 52686.99 88888.00 2007-03-09 23:25:01.904 068 18182.00 50.68 52686.95 88888.00 2007-03-09 23:25:02.404 068 18181.96 50.68 52687.04 88888.00 2007-03-09 23:25:02.904 068 18182.00 50.67 52686.97 88888.00 2007-03-09 23:25:03.404 068 18182.17 50.66 52686.84 88888.00 2007-03-09 23:25:03.904 068 18182.03 50.63 52686.90 88888.00 2007-03-09 23:25:04.404 068 18181.97 50.61 52686.93 88888.00 2007-03-09 23:25:04.904 068 18182.05 50.56 52686.86 88888.00 2007-03-09 23:25:05.404 068 18182.01 50.53 52686.82 88888.00 2007-03-09 23:25:05.904 068 18181.90 50.49 52686.82 88888.00 2007-03-09 23:25:06.404 068 18181.85 50.45 52686.93 88888.00 2007-03-09 23:25:06.904 068 18181.93 50.45 52686.93 88888.00 2007-03-09 23:25:07.404 068 18182.03 50.42 52686.84 88888.00 2007-03-09 23:25:07.904 068 18182.04 50.39 52686.84 88888.00 2007-03-09 23:25:08.404 068 18181.98 50.38 52686.84 88888.00 2007-03-09 23:25:08.904 068 18181.98 50.35 52686.88 88888.00 2007-03-09 23:25:09.404 068 18182.18 50.44 52686.93 88888.00 2007-03-09 23:25:09.904 068 18182.18 50.42 52686.95 88888.00 2007-03-09 23:25:10.404 068 18182.18 50.38 52686.99 88888.00 2007-03-09 23:25:10.904 068 18182.19 50.38 52687.00 88888.00 2007-03-09 23:25:11.404 068 18182.08 50.46 52687.03 88888.00 2007-03-09 23:25:11.904 068 18182.13 50.48 52687.00 88888.00 2007-03-09 23:25:12.404 068 18182.09 50.43 52687.07 88888.00 2007-03-09 23:25:12.904 068 18182.04 50.42 52686.99 88888.00 2007-03-09 23:25:13.404 068 18181.94 50.45 52687.03 88888.00 2007-03-09 23:25:13.904 068 18181.94 50.44 52687.04 88888.00 2007-03-09 23:25:14.404 068 18182.07 50.41 52686.99 88888.00 2007-03-09 23:25:14.904 068 18182.11 50.38 52686.96 88888.00 2007-03-09 23:25:15.404 068 18182.08 50.34 52686.94 88888.00 2007-03-09 23:25:15.904 068 18182.07 50.43 52686.95 88888.00 2007-03-09 23:25:16.404 068 18182.14 50.51 52686.90 88888.00 2007-03-09 23:25:16.904 068 18182.16 50.53 52686.81 88888.00 2007-03-09 23:25:17.404 068 18182.00 50.45 52686.94 88888.00 2007-03-09 23:25:17.904 068 18182.16 50.45 52686.89 88888.00 2007-03-09 23:25:18.404 068 18182.20 50.45 52686.81 88888.00 2007-03-09 23:25:18.904 068 18182.18 50.44 52686.89 88888.00 2007-03-09 23:25:19.404 068 18182.16 50.49 52687.03 88888.00 2007-03-09 23:25:19.904 068 18182.09 50.44 52687.08 88888.00 2007-03-09 23:25:20.404 068 18181.97 50.39 52686.98 88888.00 2007-03-09 23:25:20.904 068 18182.05 50.36 52686.86 88888.00 2007-03-09 23:25:21.404 068 18182.03 50.40 52686.88 88888.00 2007-03-09 23:25:21.904 068 18181.97 50.32 52686.94 88888.00 2007-03-09 23:25:22.404 068 18181.95 50.40 52686.94 88888.00 2007-03-09 23:25:22.904 068 18182.00 50.37 52686.87 88888.00 2007-03-09 23:25:23.404 068 18182.07 50.36 52686.93 88888.00 2007-03-09 23:25:23.904 068 18182.21 50.38 52686.96 88888.00 2007-03-09 23:25:24.404 068 18182.31 50.42 52686.94 88888.00 2007-03-09 23:25:24.904 068 18182.28 50.39 52686.95 88888.00 2007-03-09 23:25:25.404 068 18182.21 50.38 52686.97 88888.00 2007-03-09 23:25:25.904 068 18182.19 50.38 52686.88 88888.00 2007-03-09 23:25:26.404 068 18182.13 50.34 52686.99 88888.00 2007-03-09 23:25:26.904 068 18182.08 50.36 52686.96 88888.00 2007-03-09 23:25:27.404 068 18182.20 50.36 52686.95 88888.00 2007-03-09 23:25:27.904 068 18182.26 50.39 52686.96 88888.00 2007-03-09 23:25:28.404 068 18182.16 50.49 52686.96 88888.00 2007-03-09 23:25:28.904 068 18182.14 50.47 52686.88 88888.00 2007-03-09 23:25:29.404 068 18182.17 50.51 52686.86 88888.00 2007-03-09 23:25:29.904 068 18182.17 50.46 52686.76 88888.00 2007-03-09 23:25:30.404 068 18182.18 50.42 52686.81 88888.00 2007-03-09 23:25:30.904 068 18182.16 50.45 52686.90 88888.00 2007-03-09 23:25:31.404 068 18182.08 50.46 52686.98 88888.00 2007-03-09 23:25:31.904 068 18182.17 50.48 52686.92 88888.00 2007-03-09 23:25:32.404 068 18182.13 50.42 52686.88 88888.00 2007-03-09 23:25:32.904 068 18182.10 50.36 52686.94 88888.00 2007-03-09 23:25:33.404 068 18182.14 50.38 52686.97 88888.00 2007-03-09 23:25:33.904 068 18182.11 50.37 52686.99 88888.00 2007-03-09 23:25:34.404 068 18182.10 50.37 52686.86 88888.00 2007-03-09 23:25:34.904 068 18181.99 50.37 52686.87 88888.00 2007-03-09 23:25:35.404 068 18182.01 50.36 52686.89 88888.00 2007-03-09 23:25:35.904 068 18181.99 50.39 52686.86 88888.00 2007-03-09 23:25:36.404 068 18182.07 50.37 52687.00 88888.00 2007-03-09 23:25:36.904 068 18182.09 50.35 52686.95 88888.00 2007-03-09 23:25:37.404 068 18182.10 50.33 52687.00 88888.00 2007-03-09 23:25:37.904 068 18182.06 50.39 52686.96 88888.00 2007-03-09 23:25:38.404 068 18182.05 50.40 52686.96 88888.00 2007-03-09 23:25:38.904 068 18181.90 50.36 52687.03 88888.00 2007-03-09 23:25:39.404 068 18181.78 50.33 52686.94 88888.00 2007-03-09 23:25:39.904 068 18181.87 50.31 52686.96 88888.00 2007-03-09 23:25:40.404 068 18182.03 50.22 52686.94 88888.00 2007-03-09 23:25:40.904 068 18182.05 50.29 52687.06 88888.00 2007-03-09 23:25:41.404 068 18182.16 50.28 52686.94 88888.00 2007-03-09 23:25:41.904 068 18182.22 50.30 52686.85 88888.00 2007-03-09 23:25:42.404 068 18182.07 50.29 52686.77 88888.00 2007-03-09 23:25:42.904 068 18182.05 50.30 52686.73 88888.00 2007-03-09 23:25:43.404 068 18182.14 50.34 52686.82 88888.00 2007-03-09 23:25:43.904 068 18182.15 50.34 52686.86 88888.00 2007-03-09 23:25:44.404 068 18182.08 50.39 52686.89 88888.00 2007-03-09 23:25:44.904 068 18182.07 50.41 52686.78 88888.00 2007-03-09 23:25:45.404 068 18182.01 50.40 52686.72 88888.00 2007-03-09 23:25:45.904 068 18182.06 50.40 52686.83 88888.00 2007-03-09 23:25:46.404 068 18182.06 50.40 52686.76 88888.00 2007-03-09 23:25:46.904 068 18182.07 50.40 52686.78 88888.00 2007-03-09 23:25:47.404 068 18182.06 50.26 52686.82 88888.00 2007-03-09 23:25:47.904 068 18182.08 50.34 52686.80 88888.00 2007-03-09 23:25:48.404 068 18182.05 50.46 52686.75 88888.00 2007-03-09 23:25:48.904 068 18182.10 50.41 52686.76 88888.00 2007-03-09 23:25:49.404 068 18182.13 50.35 52686.75 88888.00 2007-03-09 23:25:49.904 068 18182.04 50.32 52686.66 88888.00 2007-03-09 23:25:50.404 068 18182.03 50.34 52686.60 88888.00 2007-03-09 23:25:50.904 068 18182.08 50.29 52686.52 88888.00 2007-03-09 23:25:51.404 068 18182.25 50.25 52686.60 88888.00 2007-03-09 23:25:51.904 068 18182.20 50.22 52686.75 88888.00 2007-03-09 23:25:52.404 068 18182.25 50.16 52686.76 88888.00 2007-03-09 23:25:52.904 068 18182.33 50.16 52686.69 88888.00 2007-03-09 23:25:53.404 068 18182.42 50.25 52686.63 88888.00 2007-03-09 23:25:53.904 068 18182.39 50.28 52686.69 88888.00 2007-03-09 23:25:54.404 068 18182.25 50.26 52686.70 88888.00 2007-03-09 23:25:54.904 068 18182.15 50.26 52686.71 88888.00 2007-03-09 23:25:55.404 068 18182.17 50.25 52686.71 88888.00 2007-03-09 23:25:55.904 068 18182.19 50.32 52686.80 88888.00 2007-03-09 23:25:56.404 068 18182.07 50.35 52686.74 88888.00 2007-03-09 23:25:56.904 068 18182.00 50.30 52686.69 88888.00 2007-03-09 23:25:57.404 068 18182.08 50.23 52686.76 88888.00 2007-03-09 23:25:57.904 068 18182.24 50.25 52686.70 88888.00 2007-03-09 23:25:58.404 068 18182.11 50.28 52686.74 88888.00 2007-03-09 23:25:58.904 068 18182.22 50.31 52686.60 88888.00 2007-03-09 23:25:59.404 068 18182.13 50.43 52686.53 88888.00 2007-03-09 23:25:59.904 068 18182.16 50.36 52686.60 88888.00 2007-03-09 23:26:00.404 068 18182.21 50.37 52686.53 88888.00 2007-03-09 23:26:00.904 068 18182.24 50.30 52686.59 88888.00 2007-03-09 23:26:01.404 068 18182.22 50.22 52686.62 88888.00 2007-03-09 23:26:01.904 068 18182.09 50.24 52686.48 88888.00 2007-03-09 23:26:02.404 068 18182.08 50.18 52686.43 88888.00 2007-03-09 23:26:02.904 068 18182.04 50.19 52686.47 88888.00 2007-03-09 23:26:03.404 068 18182.05 50.22 52686.61 88888.00 2007-03-09 23:26:03.904 068 18182.25 50.31 52686.68 88888.00 2007-03-09 23:26:04.404 068 18182.20 50.32 52686.70 88888.00 2007-03-09 23:26:04.904 068 18182.22 50.21 52686.65 88888.00 2007-03-09 23:26:05.404 068 18182.19 50.21 52686.83 88888.00 2007-03-09 23:26:05.904 068 18182.09 50.32 52686.82 88888.00 2007-03-09 23:26:06.404 068 18182.00 50.26 52686.77 88888.00 2007-03-09 23:26:06.904 068 18182.19 50.26 52686.81 88888.00 2007-03-09 23:26:07.404 068 18182.30 50.20 52686.73 88888.00 2007-03-09 23:26:07.904 068 18182.24 50.16 52686.73 88888.00 2007-03-09 23:26:08.404 068 18182.27 50.21 52686.82 88888.00 2007-03-09 23:26:08.904 068 18182.10 50.24 52686.84 88888.00 2007-03-09 23:26:09.404 068 18182.08 50.29 52686.77 88888.00 2007-03-09 23:26:09.904 068 18182.24 50.22 52686.69 88888.00 2007-03-09 23:26:10.404 068 18182.27 50.18 52686.70 88888.00 2007-03-09 23:26:10.904 068 18182.07 50.24 52686.76 88888.00 2007-03-09 23:26:11.404 068 18181.95 50.26 52686.70 88888.00 2007-03-09 23:26:11.904 068 18182.01 50.19 52686.69 88888.00 2007-03-09 23:26:12.404 068 18182.19 50.19 52686.72 88888.00 2007-03-09 23:26:12.904 068 18182.22 50.16 52686.71 88888.00 2007-03-09 23:26:13.404 068 18181.97 50.21 52686.74 88888.00 2007-03-09 23:26:13.904 068 18181.97 50.22 52686.88 88888.00 2007-03-09 23:26:14.404 068 18181.90 50.25 52686.94 88888.00 2007-03-09 23:26:14.904 068 18181.83 50.25 52686.99 88888.00 2007-03-09 23:26:15.404 068 18181.83 50.19 52686.92 88888.00 2007-03-09 23:26:15.904 068 18182.04 50.17 52686.76 88888.00 2007-03-09 23:26:16.404 068 18182.08 50.26 52686.81 88888.00 2007-03-09 23:26:16.904 068 18182.11 50.26 52687.03 88888.00 2007-03-09 23:26:17.404 068 18182.18 50.11 52687.00 88888.00 2007-03-09 23:26:17.904 068 18182.32 50.06 52686.92 88888.00 2007-03-09 23:26:18.404 068 18182.39 50.08 52686.88 88888.00 2007-03-09 23:26:18.904 068 18182.40 50.07 52686.85 88888.00 2007-03-09 23:26:19.404 068 18182.21 50.09 52686.74 88888.00 2007-03-09 23:26:19.904 068 18182.25 50.06 52686.74 88888.00 2007-03-09 23:26:20.404 068 18182.06 50.12 52686.78 88888.00 2007-03-09 23:26:20.904 068 18182.07 50.17 52686.83 88888.00 2007-03-09 23:26:21.404 068 18182.49 50.16 52686.81 88888.00 2007-03-09 23:26:21.904 068 18182.52 50.07 52686.84 88888.00 2007-03-09 23:26:22.404 068 18182.26 50.13 52686.76 88888.00 2007-03-09 23:26:22.904 068 18182.11 50.11 52686.73 88888.00 2007-03-09 23:26:23.404 068 18181.96 50.14 52686.78 88888.00 2007-03-09 23:26:23.904 068 18182.05 50.11 52686.87 88888.00 2007-03-09 23:26:24.404 068 18182.22 50.06 52686.84 88888.00 2007-03-09 23:26:24.904 068 18182.30 50.04 52686.90 88888.00 2007-03-09 23:26:25.404 068 18182.42 50.00 52686.84 88888.00 2007-03-09 23:26:25.904 068 18182.43 50.07 52686.84 88888.00 2007-03-09 23:26:26.404 068 18182.60 50.02 52686.77 88888.00 2007-03-09 23:26:26.904 068 18182.50 50.02 52686.74 88888.00 2007-03-09 23:26:27.404 068 18182.31 50.18 52686.81 88888.00 2007-03-09 23:26:27.904 068 18182.18 50.15 52686.85 88888.00 2007-03-09 23:26:28.404 068 18182.16 50.10 52686.86 88888.00 2007-03-09 23:26:28.904 068 18182.21 50.03 52686.87 88888.00 2007-03-09 23:26:29.404 068 18182.26 50.03 52686.73 88888.00 2007-03-09 23:26:29.904 068 18182.35 50.11 52686.72 88888.00 2007-03-09 23:26:30.404 068 18182.38 50.07 52686.75 88888.00 2007-03-09 23:26:30.904 068 18182.42 50.07 52686.77 88888.00 2007-03-09 23:26:31.404 068 18182.33 50.11 52686.82 88888.00 2007-03-09 23:26:31.904 068 18182.21 50.17 52686.83 88888.00 2007-03-09 23:26:32.404 068 18182.20 50.10 52686.81 88888.00 2007-03-09 23:26:32.904 068 18182.14 50.08 52686.80 88888.00 2007-03-09 23:26:33.404 068 18182.15 50.16 52686.80 88888.00 2007-03-09 23:26:33.904 068 18182.21 50.12 52686.83 88888.00 2007-03-09 23:26:34.404 068 18182.20 50.07 52686.89 88888.00 2007-03-09 23:26:34.904 068 18182.43 50.02 52686.93 88888.00 2007-03-09 23:26:35.404 068 18182.46 50.05 52686.80 88888.00 2007-03-09 23:26:35.904 068 18182.21 50.20 52686.77 88888.00 2007-03-09 23:26:36.404 068 18182.22 50.23 52686.72 88888.00 2007-03-09 23:26:36.904 068 18182.41 50.19 52686.72 88888.00 2007-03-09 23:26:37.404 068 18182.42 50.23 52686.60 88888.00 2007-03-09 23:26:37.904 068 18182.40 50.29 52686.73 88888.00 2007-03-09 23:26:38.404 068 18182.44 50.25 52686.89 88888.00 2007-03-09 23:26:38.904 068 18182.50 50.21 52686.90 88888.00 2007-03-09 23:26:39.404 068 18182.40 50.17 52686.86 88888.00 2007-03-09 23:26:39.904 068 18182.38 50.18 52686.82 88888.00 2007-03-09 23:26:40.404 068 18182.32 50.22 52686.88 88888.00 2007-03-09 23:26:40.904 068 18182.41 50.18 52686.89 88888.00 2007-03-09 23:26:41.404 068 18182.25 50.13 52686.82 88888.00 2007-03-09 23:26:41.904 068 18182.11 50.16 52686.81 88888.00 2007-03-09 23:26:42.404 068 18182.05 50.17 52686.90 88888.00 2007-03-09 23:26:42.904 068 18182.22 50.21 52686.92 88888.00 2007-03-09 23:26:43.404 068 18182.18 50.18 52686.87 88888.00 2007-03-09 23:26:43.904 068 18182.06 50.18 52686.76 88888.00 2007-03-09 23:26:44.404 068 18182.29 50.14 52686.66 88888.00 2007-03-09 23:26:44.904 068 18182.42 50.19 52686.58 88888.00 2007-03-09 23:26:45.404 068 18182.63 50.20 52686.48 88888.00 2007-03-09 23:26:45.904 068 18182.79 50.23 52686.55 88888.00 2007-03-09 23:26:46.404 068 18182.88 50.22 52686.58 88888.00 2007-03-09 23:26:46.904 068 18182.91 50.25 52686.61 88888.00 2007-03-09 23:26:47.404 068 18182.69 50.23 52686.69 88888.00 2007-03-09 23:26:47.904 068 18182.70 50.18 52686.69 88888.00 2007-03-09 23:26:48.404 068 18182.77 50.10 52686.72 88888.00 2007-03-09 23:26:48.904 068 18182.70 50.09 52686.63 88888.00 2007-03-09 23:26:49.404 068 18182.66 50.14 52686.72 88888.00 2007-03-09 23:26:49.904 068 18182.79 50.18 52686.71 88888.00 2007-03-09 23:26:50.404 068 18182.77 50.14 52686.73 88888.00 2007-03-09 23:26:50.904 068 18182.65 50.09 52686.77 88888.00 2007-03-09 23:26:51.404 068 18182.70 50.15 52686.71 88888.00 2007-03-09 23:26:51.904 068 18182.64 50.19 52686.75 88888.00 2007-03-09 23:26:52.404 068 18182.77 50.16 52686.81 88888.00 2007-03-09 23:26:52.904 068 18182.69 50.08 52686.85 88888.00 2007-03-09 23:26:53.404 068 18182.43 50.13 52686.90 88888.00 2007-03-09 23:26:53.904 068 18182.17 50.22 52686.78 88888.00 2007-03-09 23:26:54.404 068 18181.98 50.20 52686.80 88888.00 2007-03-09 23:26:54.904 068 18182.07 50.10 52686.77 88888.00 2007-03-09 23:26:55.404 068 18182.15 50.00 52686.77 88888.00 2007-03-09 23:26:55.904 068 18182.25 49.98 52686.74 88888.00 2007-03-09 23:26:56.404 068 18182.37 50.05 52686.74 88888.00 2007-03-09 23:26:56.904 068 18182.33 50.12 52686.71 88888.00 2007-03-09 23:26:57.404 068 18182.26 50.11 52686.73 88888.00 2007-03-09 23:26:57.904 068 18182.21 50.16 52686.76 88888.00 2007-03-09 23:26:58.404 068 18182.27 50.18 52686.80 88888.00 2007-03-09 23:26:58.904 068 18182.24 50.11 52686.78 88888.00 2007-03-09 23:26:59.404 068 18182.31 50.13 52686.78 88888.00 2007-03-09 23:26:59.904 068 18182.31 50.09 52686.85 88888.00 2007-03-09 23:27:00.404 068 18182.36 50.04 52686.83 88888.00 2007-03-09 23:27:00.904 068 18182.39 50.05 52686.76 88888.00 2007-03-09 23:27:01.404 068 18182.29 50.04 52686.73 88888.00 2007-03-09 23:27:01.904 068 18182.15 50.01 52686.61 88888.00 2007-03-09 23:27:02.404 068 18182.19 50.09 52686.61 88888.00 2007-03-09 23:27:02.904 068 18182.21 50.07 52686.63 88888.00 2007-03-09 23:27:03.404 068 18182.29 50.04 52686.59 88888.00 2007-03-09 23:27:03.904 068 18182.25 50.00 52686.60 88888.00 2007-03-09 23:27:04.404 068 18182.14 49.98 52686.71 88888.00 2007-03-09 23:27:04.904 068 18182.19 50.06 52686.64 88888.00 2007-03-09 23:27:05.404 068 18182.29 50.16 52686.60 88888.00 2007-03-09 23:27:05.904 068 18182.25 50.11 52686.70 88888.00 2007-03-09 23:27:06.404 068 18182.20 50.11 52686.66 88888.00 2007-03-09 23:27:06.904 068 18182.27 50.14 52686.68 88888.00 2007-03-09 23:27:07.404 068 18182.28 50.09 52686.72 88888.00 2007-03-09 23:27:07.904 068 18182.27 50.14 52686.76 88888.00 2007-03-09 23:27:08.404 068 18182.27 50.18 52686.73 88888.00 2007-03-09 23:27:08.904 068 18182.19 50.15 52686.75 88888.00 2007-03-09 23:27:09.404 068 18182.31 50.13 52686.74 88888.00 2007-03-09 23:27:09.904 068 18182.35 50.13 52686.80 88888.00 2007-03-09 23:27:10.404 068 18182.31 50.18 52686.71 88888.00 2007-03-09 23:27:10.904 068 18182.14 50.16 52686.68 88888.00 2007-03-09 23:27:11.404 068 18182.35 50.06 52686.70 88888.00 2007-03-09 23:27:11.904 068 18182.74 50.12 52686.78 88888.00 2007-03-09 23:27:12.404 068 18182.85 50.18 52686.81 88888.00 2007-03-09 23:27:12.904 068 18182.77 50.08 52686.90 88888.00 2007-03-09 23:27:13.404 068 18182.76 50.08 52686.88 88888.00 2007-03-09 23:27:13.904 068 18182.73 50.05 52686.89 88888.00 2007-03-09 23:27:14.404 068 18182.71 50.06 52687.01 88888.00 2007-03-09 23:27:14.904 068 18182.65 50.05 52687.13 88888.00 2007-03-09 23:27:15.404 068 18182.79 50.07 52687.10 88888.00 2007-03-09 23:27:15.904 068 18182.62 50.09 52687.09 88888.00 2007-03-09 23:27:16.404 068 18182.66 50.02 52686.96 88888.00 2007-03-09 23:27:16.904 068 18182.79 49.92 52686.95 88888.00 2007-03-09 23:27:17.404 068 18182.70 49.97 52686.93 88888.00 2007-03-09 23:27:17.904 068 18182.63 49.99 52686.93 88888.00 2007-03-09 23:27:18.404 068 18182.83 49.95 52686.93 88888.00 2007-03-09 23:27:18.904 068 18182.84 49.96 52686.96 88888.00 2007-03-09 23:27:19.404 068 18182.88 49.89 52686.96 88888.00 2007-03-09 23:27:19.904 068 18182.86 49.82 52686.88 88888.00 2007-03-09 23:27:20.404 068 18182.60 49.79 52686.86 88888.00 2007-03-09 23:27:20.904 068 18182.42 49.77 52686.85 88888.00 2007-03-09 23:27:21.404 068 18182.44 49.79 52686.96 88888.00 2007-03-09 23:27:21.904 068 18182.69 49.85 52686.89 88888.00 2007-03-09 23:27:22.404 068 18182.58 49.81 52686.78 88888.00 2007-03-09 23:27:22.904 068 18182.55 49.83 52686.83 88888.00 2007-03-09 23:27:23.404 068 18182.47 49.85 52686.82 88888.00 2007-03-09 23:27:23.904 068 18182.32 49.82 52686.85 88888.00 2007-03-09 23:27:24.404 068 18182.36 49.81 52686.85 88888.00 2007-03-09 23:27:24.904 068 18182.38 49.82 52686.89 88888.00 2007-03-09 23:27:25.404 068 18182.40 49.83 52686.90 88888.00 2007-03-09 23:27:25.904 068 18182.51 49.88 52686.99 88888.00 2007-03-09 23:27:26.404 068 18182.51 49.85 52686.87 88888.00 2007-03-09 23:27:26.904 068 18182.47 49.83 52686.80 88888.00 2007-03-09 23:27:27.404 068 18182.38 49.73 52686.83 88888.00 2007-03-09 23:27:27.904 068 18182.33 49.73 52686.83 88888.00 2007-03-09 23:27:28.404 068 18182.40 49.73 52686.78 88888.00 2007-03-09 23:27:28.904 068 18182.53 49.74 52686.81 88888.00 2007-03-09 23:27:29.404 068 18182.61 49.80 52686.78 88888.00 2007-03-09 23:27:29.904 068 18182.55 49.76 52686.75 88888.00 2007-03-09 23:27:30.404 068 18182.38 49.76 52686.73 88888.00 2007-03-09 23:27:30.904 068 18182.41 49.78 52686.73 88888.00 2007-03-09 23:27:31.404 068 18182.69 49.67 52686.70 88888.00 2007-03-09 23:27:31.904 068 18182.74 49.68 52686.75 88888.00 2007-03-09 23:27:32.404 068 18182.52 49.80 52686.82 88888.00 2007-03-09 23:27:32.904 068 18182.50 49.81 52686.69 88888.00 2007-03-09 23:27:33.404 068 18182.59 49.81 52686.64 88888.00 2007-03-09 23:27:33.904 068 18182.71 49.83 52686.73 88888.00 2007-03-09 23:27:34.404 068 18182.88 49.78 52686.80 88888.00 2007-03-09 23:27:34.904 068 18182.88 49.70 52686.77 88888.00 2007-03-09 23:27:35.404 068 18182.77 49.69 52686.83 88888.00 2007-03-09 23:27:35.904 068 18182.70 49.74 52686.69 88888.00 2007-03-09 23:27:36.404 068 18182.63 49.67 52686.82 88888.00 2007-03-09 23:27:36.904 068 18182.53 49.65 52686.76 88888.00 2007-03-09 23:27:37.404 068 18182.49 49.70 52686.76 88888.00 2007-03-09 23:27:37.904 068 18182.49 49.67 52686.69 88888.00 2007-03-09 23:27:38.404 068 18182.37 49.67 52686.66 88888.00 2007-03-09 23:27:38.904 068 18182.41 49.61 52686.65 88888.00 2007-03-09 23:27:39.404 068 18182.53 49.58 52686.61 88888.00 2007-03-09 23:27:39.904 068 18182.66 49.66 52686.69 88888.00 2007-03-09 23:27:40.404 068 18182.70 49.69 52686.61 88888.00 2007-03-09 23:27:40.904 068 18182.54 49.72 52686.48 88888.00 2007-03-09 23:27:41.404 068 18182.53 49.79 52686.51 88888.00 2007-03-09 23:27:41.904 068 18182.55 49.83 52686.63 88888.00 2007-03-09 23:27:42.404 068 18182.66 49.82 52686.61 88888.00 2007-03-09 23:27:42.904 068 18182.58 49.82 52686.59 88888.00 2007-03-09 23:27:43.404 068 18182.50 49.85 52686.50 88888.00 2007-03-09 23:27:43.904 068 18182.52 49.85 52686.49 88888.00 2007-03-09 23:27:44.404 068 18182.54 49.84 52686.48 88888.00 2007-03-09 23:27:44.904 068 18182.43 49.82 52686.53 88888.00 2007-03-09 23:27:45.404 068 18182.49 49.83 52686.52 88888.00 2007-03-09 23:27:45.904 068 18182.46 49.83 52686.51 88888.00 2007-03-09 23:27:46.404 068 18182.54 49.81 52686.48 88888.00 2007-03-09 23:27:46.904 068 18182.54 49.83 52686.43 88888.00 2007-03-09 23:27:47.404 068 18182.38 49.77 52686.41 88888.00 2007-03-09 23:27:47.904 068 18182.43 49.73 52686.46 88888.00 2007-03-09 23:27:48.404 068 18182.47 49.73 52686.61 88888.00 2007-03-09 23:27:48.904 068 18182.42 49.77 52686.68 88888.00 2007-03-09 23:27:49.404 068 18182.47 49.79 52686.60 88888.00 2007-03-09 23:27:49.904 068 18182.61 49.79 52686.59 88888.00 2007-03-09 23:27:50.404 068 18182.53 49.77 52686.65 88888.00 2007-03-09 23:27:50.904 068 18182.50 49.82 52686.62 88888.00 2007-03-09 23:27:51.404 068 18182.46 49.84 52686.66 88888.00 2007-03-09 23:27:51.904 068 18182.44 49.80 52686.61 88888.00 2007-03-09 23:27:52.404 068 18182.50 49.85 52686.55 88888.00 2007-03-09 23:27:52.904 068 18182.58 49.86 52686.55 88888.00 2007-03-09 23:27:53.404 068 18182.44 49.83 52686.42 88888.00 2007-03-09 23:27:53.904 068 18182.53 49.82 52686.41 88888.00 2007-03-09 23:27:54.404 068 18182.53 49.80 52686.42 88888.00 2007-03-09 23:27:54.904 068 18182.59 49.69 52686.47 88888.00 2007-03-09 23:27:55.404 068 18182.65 49.59 52686.52 88888.00 2007-03-09 23:27:55.904 068 18182.71 49.68 52686.52 88888.00 2007-03-09 23:27:56.404 068 18182.54 49.69 52686.54 88888.00 2007-03-09 23:27:56.904 068 18182.50 49.66 52686.55 88888.00 2007-03-09 23:27:57.404 068 18182.55 49.66 52686.57 88888.00 2007-03-09 23:27:57.904 068 18182.66 49.57 52686.48 88888.00 2007-03-09 23:27:58.404 068 18182.64 49.59 52686.50 88888.00 2007-03-09 23:27:58.904 068 18182.70 49.62 52686.52 88888.00 2007-03-09 23:27:59.404 068 18182.52 49.66 52686.65 88888.00 2007-03-09 23:27:59.904 068 18182.42 49.62 52686.68 88888.00 2007-03-09 23:28:00.404 068 18182.53 49.70 52686.62 88888.00 2007-03-09 23:28:00.904 068 18182.50 49.68 52686.58 88888.00 2007-03-09 23:28:01.404 068 18182.52 49.71 52686.65 88888.00 2007-03-09 23:28:01.904 068 18182.51 49.75 52686.71 88888.00 2007-03-09 23:28:02.404 068 18182.55 49.75 52686.65 88888.00 2007-03-09 23:28:02.904 068 18182.62 49.74 52686.83 88888.00 2007-03-09 23:28:03.404 068 18182.72 49.74 52686.76 88888.00 2007-03-09 23:28:03.904 068 18182.59 49.67 52686.72 88888.00 2007-03-09 23:28:04.404 068 18182.43 49.87 52686.70 88888.00 2007-03-09 23:28:04.904 068 18182.37 49.89 52686.70 88888.00 2007-03-09 23:28:05.404 068 18182.41 49.73 52686.69 88888.00 2007-03-09 23:28:05.904 068 18182.39 49.68 52686.78 88888.00 2007-03-09 23:28:06.404 068 18182.42 49.70 52686.73 88888.00 2007-03-09 23:28:06.904 068 18182.41 49.74 52686.63 88888.00 2007-03-09 23:28:07.404 068 18182.43 49.75 52686.54 88888.00 2007-03-09 23:28:07.904 068 18182.37 49.75 52686.58 88888.00 2007-03-09 23:28:08.404 068 18182.36 49.66 52686.52 88888.00 2007-03-09 23:28:08.904 068 18182.47 49.67 52686.62 88888.00 2007-03-09 23:28:09.404 068 18182.41 49.59 52686.63 88888.00 2007-03-09 23:28:09.904 068 18182.32 49.62 52686.63 88888.00 2007-03-09 23:28:10.404 068 18182.39 49.63 52686.66 88888.00 2007-03-09 23:28:10.904 068 18182.44 49.58 52686.70 88888.00 2007-03-09 23:28:11.404 068 18182.51 49.55 52686.70 88888.00 2007-03-09 23:28:11.904 068 18182.41 49.56 52686.70 88888.00 2007-03-09 23:28:12.404 068 18182.38 49.47 52686.60 88888.00 2007-03-09 23:28:12.904 068 18182.49 49.49 52686.57 88888.00 2007-03-09 23:28:13.404 068 18182.49 49.47 52686.53 88888.00 2007-03-09 23:28:13.904 068 18182.47 49.49 52686.49 88888.00 2007-03-09 23:28:14.404 068 18182.60 49.52 52686.60 88888.00 2007-03-09 23:28:14.904 068 18182.57 49.54 52686.54 88888.00 2007-03-09 23:28:15.404 068 18182.44 49.69 52686.48 88888.00 2007-03-09 23:28:15.904 068 18182.33 49.61 52686.50 88888.00 2007-03-09 23:28:16.404 068 18182.44 49.56 52686.62 88888.00 2007-03-09 23:28:16.904 068 18182.41 49.63 52686.58 88888.00 2007-03-09 23:28:17.404 068 18182.40 49.65 52686.54 88888.00 2007-03-09 23:28:17.904 068 18182.39 49.63 52686.54 88888.00 2007-03-09 23:28:18.404 068 18182.28 49.56 52686.58 88888.00 2007-03-09 23:28:18.904 068 18182.54 49.56 52686.59 88888.00 2007-03-09 23:28:19.404 068 18183.33 49.51 52686.61 88888.00 2007-03-09 23:28:19.904 068 18183.48 49.50 52686.59 88888.00 2007-03-09 23:28:20.404 068 18183.48 49.51 52686.66 88888.00 2007-03-09 23:28:20.904 068 18183.56 49.58 52686.60 88888.00 2007-03-09 23:28:21.404 068 18183.49 49.53 52686.55 88888.00 2007-03-09 23:28:21.904 068 18183.48 49.52 52686.57 88888.00 2007-03-09 23:28:22.404 068 18183.59 49.50 52686.60 88888.00 2007-03-09 23:28:22.904 068 18183.00 49.49 52686.58 88888.00 2007-03-09 23:28:23.404 068 18182.24 49.47 52686.54 88888.00 2007-03-09 23:28:23.904 068 18182.16 49.45 52686.63 88888.00 2007-03-09 23:28:24.404 068 18182.15 49.44 52686.69 88888.00 2007-03-09 23:28:24.904 068 18182.19 49.45 52686.68 88888.00 2007-03-09 23:28:25.404 068 18182.18 49.35 52686.65 88888.00 2007-03-09 23:28:25.904 068 18182.25 49.38 52686.70 88888.00 2007-03-09 23:28:26.404 068 18182.16 49.40 52686.61 88888.00 2007-03-09 23:28:26.904 068 18182.09 49.37 52686.57 88888.00 2007-03-09 23:28:27.404 068 18182.17 49.43 52686.49 88888.00 2007-03-09 23:28:27.904 068 18182.36 49.42 52686.47 88888.00 2007-03-09 23:28:28.401 068 18182.49 49.37 52686.34 88888.00 2007-03-09 23:28:28.901 068 18182.53 49.34 52686.30 88888.00 2007-03-09 23:28:29.401 068 18182.51 49.32 52686.45 88888.00 2007-03-09 23:28:29.901 068 18182.18 49.36 52686.47 88888.00 2007-03-09 23:28:30.401 068 18182.10 49.39 52686.49 88888.00 2007-03-09 23:28:30.901 068 18182.16 49.34 52686.51 88888.00 2007-03-09 23:28:31.401 068 18182.20 49.35 52686.48 88888.00 2007-03-09 23:28:31.901 068 18182.25 49.37 52686.51 88888.00 2007-03-09 23:28:32.401 068 18182.27 49.32 52686.62 88888.00 2007-03-09 23:28:32.901 068 18182.30 49.26 52686.64 88888.00 2007-03-09 23:28:33.401 068 18182.08 49.28 52686.63 88888.00 2007-03-09 23:28:33.901 068 18182.06 49.34 52686.60 88888.00 2007-03-09 23:28:34.401 068 18181.96 49.40 52686.45 88888.00 2007-03-09 23:28:34.901 068 18181.90 49.45 52686.31 88888.00 2007-03-09 23:28:35.401 068 18182.01 49.44 52686.26 88888.00 2007-03-09 23:28:35.901 068 18181.97 49.38 52686.32 88888.00 2007-03-09 23:28:36.401 068 18181.95 49.30 52686.35 88888.00 2007-03-09 23:28:36.901 068 18181.99 49.33 52686.45 88888.00 2007-03-09 23:28:37.401 068 18182.01 49.26 52686.51 88888.00 2007-03-09 23:28:37.901 068 18182.05 49.30 52686.53 88888.00 2007-03-09 23:28:38.401 068 18181.99 49.29 52686.55 88888.00 2007-03-09 23:28:38.901 068 18181.99 49.36 52686.48 88888.00 2007-03-09 23:28:39.401 068 18181.98 49.33 52686.43 88888.00 2007-03-09 23:28:39.901 068 18182.05 49.32 52686.46 88888.00 2007-03-09 23:28:40.401 068 18182.24 49.31 52686.43 88888.00 2007-03-09 23:28:40.901 068 18182.26 49.29 52686.49 88888.00 2007-03-09 23:28:41.401 068 18182.08 49.31 52686.45 88888.00 2007-03-09 23:28:41.901 068 18182.07 49.25 52686.52 88888.00 2007-03-09 23:28:42.401 068 18182.19 49.24 52686.49 88888.00 2007-03-09 23:28:42.901 068 18182.16 49.33 52686.47 88888.00 2007-03-09 23:28:43.401 068 18182.14 49.37 52686.55 88888.00 2007-03-09 23:28:43.901 068 18182.10 49.32 52686.57 88888.00 2007-03-09 23:28:44.401 068 18182.09 49.33 52686.58 88888.00 2007-03-09 23:28:44.901 068 18182.21 49.34 52686.60 88888.00 2007-03-09 23:28:45.401 068 18182.29 49.34 52686.62 88888.00 2007-03-09 23:28:45.901 068 18182.22 49.36 52686.66 88888.00 2007-03-09 23:28:46.401 068 18182.24 49.34 52686.65 88888.00 2007-03-09 23:28:46.901 068 18182.30 49.30 52686.57 88888.00 2007-03-09 23:28:47.401 068 18182.11 49.24 52686.50 88888.00 2007-03-09 23:28:47.901 068 18182.05 49.25 52686.49 88888.00 2007-03-09 23:28:48.401 068 18182.00 49.28 52686.50 88888.00 2007-03-09 23:28:48.901 068 18181.97 49.24 52686.59 88888.00 2007-03-09 23:28:49.401 068 18181.93 49.28 52686.73 88888.00 2007-03-09 23:28:49.901 068 18181.94 49.26 52686.74 88888.00 2007-03-09 23:28:50.401 068 18181.87 49.24 52686.75 88888.00 2007-03-09 23:28:50.901 068 18181.88 49.16 52686.74 88888.00 2007-03-09 23:28:51.401 068 18181.95 49.16 52686.65 88888.00 2007-03-09 23:28:51.901 068 18181.95 49.13 52686.59 88888.00 2007-03-09 23:28:52.401 068 18181.86 49.12 52686.47 88888.00 2007-03-09 23:28:52.901 068 18181.89 49.12 52686.42 88888.00 2007-03-09 23:28:53.401 068 18181.92 49.06 52686.48 88888.00 2007-03-09 23:28:53.901 068 18181.81 49.07 52686.43 88888.00 2007-03-09 23:28:54.401 068 18181.83 49.09 52686.38 88888.00 2007-03-09 23:28:54.901 068 18181.87 49.12 52686.29 88888.00 2007-03-09 23:28:55.401 068 18181.95 49.19 52686.31 88888.00 2007-03-09 23:28:55.901 068 18181.98 49.20 52686.36 88888.00 2007-03-09 23:28:56.401 068 18181.97 49.19 52686.31 88888.00 2007-03-09 23:28:56.901 068 18181.93 49.16 52686.26 88888.00 2007-03-09 23:28:57.401 068 18181.97 49.16 52686.23 88888.00 2007-03-09 23:28:57.901 068 18181.86 49.13 52686.29 88888.00 2007-03-09 23:28:58.401 068 18181.72 49.11 52686.32 88888.00 2007-03-09 23:28:58.901 068 18181.70 49.15 52686.53 88888.00 2007-03-09 23:28:59.401 068 18181.82 49.10 52686.61 88888.00 2007-03-09 23:28:59.901 068 18181.92 49.12 52686.51 88888.00 2007-03-09 23:29:00.401 068 18181.86 49.11 52686.42 88888.00 2007-03-09 23:29:00.901 068 18181.90 49.05 52686.46 88888.00 2007-03-09 23:29:01.401 068 18181.95 49.08 52686.57 88888.00 2007-03-09 23:29:01.901 068 18181.84 49.19 52686.58 88888.00 2007-03-09 23:29:02.401 068 18181.81 49.28 52686.54 88888.00 2007-03-09 23:29:02.901 068 18181.79 49.24 52686.46 88888.00 2007-03-09 23:29:03.401 068 18181.77 49.22 52686.48 88888.00 2007-03-09 23:29:03.901 068 18181.77 49.23 52686.40 88888.00 2007-03-09 23:29:04.401 068 18181.78 49.20 52686.35 88888.00 2007-03-09 23:29:04.901 068 18181.87 49.14 52686.40 88888.00 2007-03-09 23:29:05.401 068 18181.74 49.10 52686.49 88888.00 2007-03-09 23:29:05.901 068 18181.66 49.15 52686.42 88888.00 2007-03-09 23:29:06.401 068 18181.61 49.20 52686.43 88888.00 2007-03-09 23:29:06.901 068 18181.56 49.13 52686.54 88888.00 2007-03-09 23:29:07.401 068 18181.50 49.09 52686.64 88888.00 2007-03-09 23:29:07.901 068 18181.50 49.09 52686.65 88888.00 2007-03-09 23:29:08.401 068 18181.51 49.07 52686.55 88888.00 2007-03-09 23:29:08.901 068 18181.53 49.02 52686.43 88888.00 2007-03-09 23:29:09.401 068 18181.50 48.94 52686.42 88888.00 2007-03-09 23:29:09.901 068 18181.51 49.01 52686.43 88888.00 2007-03-09 23:29:10.401 068 18181.39 49.01 52686.45 88888.00 2007-03-09 23:29:10.901 068 18181.44 49.01 52686.43 88888.00 2007-03-09 23:29:11.401 068 18181.54 49.00 52686.39 88888.00 2007-03-09 23:29:11.901 068 18181.54 49.01 52686.40 88888.00 2007-03-09 23:29:12.401 068 18181.42 49.02 52686.55 88888.00 2007-03-09 23:29:12.901 068 18181.40 48.98 52686.63 88888.00 2007-03-09 23:29:13.401 068 18181.48 48.97 52686.66 88888.00 2007-03-09 23:29:13.901 068 18181.43 48.99 52686.59 88888.00 2007-03-09 23:29:14.401 068 18181.39 48.97 52686.51 88888.00 2007-03-09 23:29:14.901 068 18181.41 48.94 52686.52 88888.00 2007-03-09 23:29:15.401 068 18181.46 48.89 52686.51 88888.00 2007-03-09 23:29:15.901 068 18181.43 48.94 52686.49 88888.00 2007-03-09 23:29:16.401 068 18181.35 49.00 52686.43 88888.00 2007-03-09 23:29:16.901 068 18181.48 48.96 52686.58 88888.00 2007-03-09 23:29:17.401 068 18181.46 48.92 52686.60 88888.00 2007-03-09 23:29:17.901 068 18181.48 48.98 52686.54 88888.00 2007-03-09 23:29:18.401 068 18181.55 49.06 52686.41 88888.00 2007-03-09 23:29:18.901 068 18181.54 49.11 52686.51 88888.00 2007-03-09 23:29:19.401 068 18181.49 49.10 52686.60 88888.00 2007-03-09 23:29:19.901 068 18181.84 49.02 52686.60 88888.00 2007-03-09 23:29:20.401 068 18182.01 48.98 52686.66 88888.00 2007-03-09 23:29:20.901 068 18181.89 48.99 52686.71 88888.00 2007-03-09 23:29:21.401 068 18181.95 49.04 52686.62 88888.00 2007-03-09 23:29:21.901 068 18181.61 48.96 52686.52 88888.00 2007-03-09 23:29:22.401 068 18181.35 48.86 52686.47 88888.00 2007-03-09 23:29:22.901 068 18181.32 48.86 52686.35 88888.00 2007-03-09 23:29:23.401 068 18181.29 48.99 52686.49 88888.00 2007-03-09 23:29:23.901 068 18181.27 48.95 52686.59 88888.00 2007-03-09 23:29:24.401 068 18181.30 48.92 52686.57 88888.00 2007-03-09 23:29:24.901 068 18181.41 48.97 52686.51 88888.00 2007-03-09 23:29:25.401 068 18181.41 49.01 52686.55 88888.00 2007-03-09 23:29:25.901 068 18181.39 48.99 52686.54 88888.00 2007-03-09 23:29:26.401 068 18181.43 48.95 52686.42 88888.00 2007-03-09 23:29:26.901 068 18181.43 48.88 52686.32 88888.00 2007-03-09 23:29:27.401 068 18181.41 48.86 52686.37 88888.00 2007-03-09 23:29:27.901 068 18181.42 48.89 52686.41 88888.00 2007-03-09 23:29:28.401 068 18181.32 48.95 52686.49 88888.00 2007-03-09 23:29:28.901 068 18181.30 48.98 52686.50 88888.00 2007-03-09 23:29:29.401 068 18181.21 49.00 52686.38 88888.00 2007-03-09 23:29:29.901 068 18181.17 48.95 52686.30 88888.00 2007-03-09 23:29:30.401 068 18181.19 48.86 52686.39 88888.00 2007-03-09 23:29:30.901 068 18181.23 48.84 52686.41 88888.00 2007-03-09 23:29:31.401 068 18181.19 48.76 52686.42 88888.00 2007-03-09 23:29:31.901 068 18181.07 48.75 52686.41 88888.00 2007-03-09 23:29:32.401 068 18181.07 48.84 52686.53 88888.00 2007-03-09 23:29:32.901 068 18181.18 48.96 52686.54 88888.00 2007-03-09 23:29:33.401 068 18181.12 48.89 52686.63 88888.00 2007-03-09 23:29:33.901 068 18181.05 48.80 52686.73 88888.00 2007-03-09 23:29:34.401 068 18181.09 48.83 52686.64 88888.00 2007-03-09 23:29:34.901 068 18181.08 48.82 52686.54 88888.00 2007-03-09 23:29:35.401 068 18181.08 48.88 52686.50 88888.00 2007-03-09 23:29:35.901 068 18181.12 48.86 52686.62 88888.00 2007-03-09 23:29:36.401 068 18181.08 48.85 52686.57 88888.00 2007-03-09 23:29:36.901 068 18181.19 48.81 52686.48 88888.00 2007-03-09 23:29:37.401 068 18181.19 48.72 52686.40 88888.00 2007-03-09 23:29:37.901 068 18181.19 48.67 52686.53 88888.00 2007-03-09 23:29:38.401 068 18181.03 48.80 52686.60 88888.00 2007-03-09 23:29:38.901 068 18181.10 48.87 52686.52 88888.00 2007-03-09 23:29:39.401 068 18181.06 48.90 52686.55 88888.00 2007-03-09 23:29:39.901 068 18181.25 48.95 52686.64 88888.00 2007-03-09 23:29:40.401 068 18181.21 48.96 52686.61 88888.00 2007-03-09 23:29:40.901 068 18181.24 48.92 52686.63 88888.00 2007-03-09 23:29:41.401 068 18181.18 48.89 52686.58 88888.00 2007-03-09 23:29:41.901 068 18181.12 48.91 52686.54 88888.00 2007-03-09 23:29:42.401 068 18181.12 48.97 52686.40 88888.00 2007-03-09 23:29:42.901 068 18181.19 48.96 52686.36 88888.00 2007-03-09 23:29:43.401 068 18181.32 48.83 52686.36 88888.00 2007-03-09 23:29:43.901 068 18181.28 48.82 52686.50 88888.00 2007-03-09 23:29:44.401 068 18181.34 48.88 52686.49 88888.00 2007-03-09 23:29:44.901 068 18181.27 49.00 52686.52 88888.00 2007-03-09 23:29:45.401 068 18181.16 48.98 52686.61 88888.00 2007-03-09 23:29:45.901 068 18181.25 48.96 52686.42 88888.00 2007-03-09 23:29:46.401 068 18181.22 48.98 52686.39 88888.00 2007-03-09 23:29:46.901 068 18181.21 49.02 52686.40 88888.00 2007-03-09 23:29:47.401 068 18181.24 49.04 52686.45 88888.00 2007-03-09 23:29:47.901 068 18181.19 48.99 52686.51 88888.00 2007-03-09 23:29:48.401 068 18181.20 49.04 52686.61 88888.00 2007-03-09 23:29:48.901 068 18181.23 49.01 52686.61 88888.00 2007-03-09 23:29:49.401 068 18181.18 49.00 52686.68 88888.00 2007-03-09 23:29:49.901 068 18181.16 49.03 52686.55 88888.00 2007-03-09 23:29:50.401 068 18181.13 48.98 52686.62 88888.00 2007-03-09 23:29:50.901 068 18180.98 48.85 52686.62 88888.00 2007-03-09 23:29:51.401 068 18181.02 49.01 52686.62 88888.00 2007-03-09 23:29:51.901 068 18181.14 49.08 52686.58 88888.00 2007-03-09 23:29:52.401 068 18181.38 48.96 52686.51 88888.00 2007-03-09 23:29:52.901 068 18181.70 48.96 52686.61 88888.00 2007-03-09 23:29:53.401 068 18181.50 49.00 52686.73 88888.00 2007-03-09 23:29:53.901 068 18181.42 48.97 52686.60 88888.00 2007-03-09 23:29:54.401 068 18181.24 48.99 52686.75 88888.00 2007-03-09 23:29:54.901 068 18181.24 48.97 52686.68 88888.00 2007-03-09 23:29:55.401 068 18181.18 49.01 52686.55 88888.00 2007-03-09 23:29:55.901 068 18181.16 49.01 52686.52 88888.00 2007-03-09 23:29:56.401 068 18181.17 48.94 52686.61 88888.00 2007-03-09 23:29:56.901 068 18181.08 48.99 52686.80 88888.00 2007-03-09 23:29:57.401 068 18181.25 49.00 52686.70 88888.00 2007-03-09 23:29:57.901 068 18181.25 49.00 52686.55 88888.00 2007-03-09 23:29:58.401 068 18181.09 49.00 52686.49 88888.00 2007-03-09 23:29:58.901 068 18181.13 48.88 52686.59 88888.00 2007-03-09 23:29:59.401 068 18181.11 48.82 52686.63 88888.00 2007-03-09 23:29:59.901 068 18181.39 48.88 52686.72 88888.00 2007-03-09 23:30:00.401 068 18181.63 48.94 52686.78 88888.00 2007-03-09 23:30:00.901 068 18181.72 48.90 52686.61 88888.00 2007-03-09 23:30:01.401 068 18181.54 48.88 52686.50 88888.00 2007-03-09 23:30:01.901 068 18181.55 48.91 52686.55 88888.00 2007-03-09 23:30:02.401 068 18181.29 48.90 52686.63 88888.00 2007-03-09 23:30:02.901 068 18181.01 48.87 52686.52 88888.00 2007-03-09 23:30:03.401 068 18181.10 48.92 52686.50 88888.00 2007-03-09 23:30:03.901 068 18181.23 48.88 52686.54 88888.00 2007-03-09 23:30:04.401 068 18181.30 48.83 52686.53 88888.00 2007-03-09 23:30:04.901 068 18181.17 48.83 52686.50 88888.00 2007-03-09 23:30:05.401 068 18181.18 48.87 52686.63 88888.00 2007-03-09 23:30:05.901 068 18181.29 48.96 52686.63 88888.00 2007-03-09 23:30:06.401 068 18181.24 48.90 52686.68 88888.00 2007-03-09 23:30:06.901 068 18181.19 48.85 52686.73 88888.00 2007-03-09 23:30:07.401 068 18181.14 48.82 52686.74 88888.00 2007-03-09 23:30:07.901 068 18181.24 48.80 52686.70 88888.00 2007-03-09 23:30:08.401 068 18181.23 48.84 52686.70 88888.00 2007-03-09 23:30:08.901 068 18181.13 48.87 52686.75 88888.00 2007-03-09 23:30:09.401 068 18181.13 48.79 52686.74 88888.00 2007-03-09 23:30:09.901 068 18181.16 48.78 52686.69 88888.00 2007-03-09 23:30:10.401 068 18181.24 48.80 52686.75 88888.00 2007-03-09 23:30:10.901 068 18181.14 48.81 52686.65 88888.00 2007-03-09 23:30:11.401 068 18181.09 48.78 52686.59 88888.00 2007-03-09 23:30:11.901 068 18181.10 48.72 52686.61 88888.00 2007-03-09 23:30:12.401 068 18181.18 48.82 52686.68 88888.00 2007-03-09 23:30:12.901 068 18181.18 48.87 52686.66 88888.00 2007-03-09 23:30:13.401 068 18181.07 48.84 52686.65 88888.00 2007-03-09 23:30:13.901 068 18181.22 48.77 52686.74 88888.00 2007-03-09 23:30:14.401 068 18181.39 48.75 52686.78 88888.00 2007-03-09 23:30:14.901 068 18181.29 48.82 52686.81 88888.00 2007-03-09 23:30:15.401 068 18181.27 48.87 52686.78 88888.00 2007-03-09 23:30:15.901 068 18181.31 48.87 52686.66 88888.00 2007-03-09 23:30:16.401 068 18181.29 48.84 52686.58 88888.00 2007-03-09 23:30:16.901 068 18181.24 48.71 52686.64 88888.00 2007-03-09 23:30:17.401 068 18181.25 48.65 52686.66 88888.00 2007-03-09 23:30:17.901 068 18181.22 48.72 52686.60 88888.00 2007-03-09 23:30:18.401 068 18181.32 48.78 52686.51 88888.00 2007-03-09 23:30:18.901 068 18181.33 48.75 52686.53 88888.00 2007-03-09 23:30:19.401 068 18181.37 48.67 52686.64 88888.00 2007-03-09 23:30:19.901 068 18181.44 48.70 52686.70 88888.00 2007-03-09 23:30:20.401 068 18181.51 48.83 52686.65 88888.00 2007-03-09 23:30:20.901 068 18181.59 48.88 52686.77 88888.00 2007-03-09 23:30:21.401 068 18181.51 48.88 52686.78 88888.00 2007-03-09 23:30:21.901 068 18181.54 48.89 52686.77 88888.00 2007-03-09 23:30:22.401 068 18181.54 48.89 52686.74 88888.00 2007-03-09 23:30:22.901 068 18181.51 48.88 52686.69 88888.00 2007-03-09 23:30:23.401 068 18181.53 48.92 52686.76 88888.00 2007-03-09 23:30:23.901 068 18181.39 48.88 52686.86 88888.00 2007-03-09 23:30:24.401 068 18181.41 48.86 52686.81 88888.00 2007-03-09 23:30:24.901 068 18181.49 48.92 52686.68 88888.00 2007-03-09 23:30:25.401 068 18181.55 48.87 52686.58 88888.00 2007-03-09 23:30:25.901 068 18181.59 48.86 52686.53 88888.00 2007-03-09 23:30:26.401 068 18181.63 48.81 52686.43 88888.00 2007-03-09 23:30:26.901 068 18181.73 48.81 52686.50 88888.00 2007-03-09 23:30:27.401 068 18181.95 48.77 52686.76 88888.00 2007-03-09 23:30:27.901 068 18181.95 48.77 52686.82 88888.00 2007-03-09 23:30:28.401 068 18181.84 48.88 52686.85 88888.00 2007-03-09 23:30:28.901 068 18181.76 48.85 52686.92 88888.00 2007-03-09 23:30:29.401 068 18181.68 48.80 52686.86 88888.00 2007-03-09 23:30:29.901 068 18181.75 48.83 52686.76 88888.00 2007-03-09 23:30:30.401 068 18181.85 48.82 52686.88 88888.00 2007-03-09 23:30:30.901 068 18181.76 48.82 52686.93 88888.00 2007-03-09 23:30:31.401 068 18181.74 48.79 52686.77 88888.00 2007-03-09 23:30:31.901 068 18181.61 48.72 52686.68 88888.00 2007-03-09 23:30:32.401 068 18181.77 48.78 52686.70 88888.00 2007-03-09 23:30:32.901 068 18181.94 48.85 52686.68 88888.00 2007-03-09 23:30:33.401 068 18181.92 48.89 52686.68 88888.00 2007-03-09 23:30:33.901 068 18181.77 48.81 52686.60 88888.00 2007-03-09 23:30:34.401 068 18181.68 48.79 52686.55 88888.00 2007-03-09 23:30:34.901 068 18181.71 48.85 52686.59 88888.00 2007-03-09 23:30:35.401 068 18181.70 48.81 52686.59 88888.00 2007-03-09 23:30:35.901 068 18181.57 48.76 52686.62 88888.00 2007-03-09 23:30:36.401 068 18181.57 48.80 52686.68 88888.00 2007-03-09 23:30:36.901 068 18181.56 48.86 52686.73 88888.00 2007-03-09 23:30:37.401 068 18181.68 48.92 52686.85 88888.00 2007-03-09 23:30:37.901 068 18181.73 48.89 52686.75 88888.00 2007-03-09 23:30:38.401 068 18181.64 48.86 52686.71 88888.00 2007-03-09 23:30:38.901 068 18181.72 48.84 52686.68 88888.00 2007-03-09 23:30:39.401 068 18181.63 48.87 52686.70 88888.00 2007-03-09 23:30:39.901 068 18181.43 48.88 52686.70 88888.00 2007-03-09 23:30:40.401 068 18181.45 48.86 52686.71 88888.00 2007-03-09 23:30:40.901 068 18181.53 48.84 52686.77 88888.00 2007-03-09 23:30:41.401 068 18181.59 48.85 52686.73 88888.00 2007-03-09 23:30:41.901 068 18181.55 48.91 52686.77 88888.00 2007-03-09 23:30:42.401 068 18181.53 48.89 52686.82 88888.00 2007-03-09 23:30:42.901 068 18181.54 48.86 52686.76 88888.00 2007-03-09 23:30:43.401 068 18181.48 48.89 52686.74 88888.00 2007-03-09 23:30:43.901 068 18181.50 48.79 52686.84 88888.00 2007-03-09 23:30:44.401 068 18181.48 48.87 52686.76 88888.00 2007-03-09 23:30:44.901 068 18181.43 48.92 52686.77 88888.00 2007-03-09 23:30:45.401 068 18181.41 48.84 52686.81 88888.00 2007-03-09 23:30:45.901 068 18181.41 48.80 52686.71 88888.00 2007-03-09 23:30:46.401 068 18181.43 48.81 52686.66 88888.00 2007-03-09 23:30:46.901 068 18181.38 48.79 52686.75 88888.00 2007-03-09 23:30:47.401 068 18181.46 48.81 52686.78 88888.00 2007-03-09 23:30:47.901 068 18181.45 48.79 52686.75 88888.00 2007-03-09 23:30:48.401 068 18181.44 48.83 52686.93 88888.00 2007-03-09 23:30:48.901 068 18181.42 48.87 52686.87 88888.00 2007-03-09 23:30:49.401 068 18181.39 48.82 52686.81 88888.00 2007-03-09 23:30:49.901 068 18181.41 48.82 52686.82 88888.00 2007-03-09 23:30:50.401 068 18181.45 48.72 52686.80 88888.00 2007-03-09 23:30:50.901 068 18181.48 48.72 52686.83 88888.00 2007-03-09 23:30:51.401 068 18181.55 48.72 52686.75 88888.00 2007-03-09 23:30:51.901 068 18181.44 48.73 52686.73 88888.00 2007-03-09 23:30:52.401 068 18181.39 48.82 52686.62 88888.00 2007-03-09 23:30:52.901 068 18181.51 48.83 52686.57 88888.00 2007-03-09 23:30:53.401 068 18181.60 48.74 52686.57 88888.00 2007-03-09 23:30:53.901 068 18181.55 48.69 52686.62 88888.00 2007-03-09 23:30:54.401 068 18181.37 48.75 52686.68 88888.00 2007-03-09 23:30:54.901 068 18181.41 48.83 52686.65 88888.00 2007-03-09 23:30:55.401 068 18181.54 48.85 52686.58 88888.00 2007-03-09 23:30:55.901 068 18181.62 48.92 52686.59 88888.00 2007-03-09 23:30:56.401 068 18181.51 48.92 52686.63 88888.00 2007-03-09 23:30:56.901 068 18181.55 48.96 52686.70 88888.00 2007-03-09 23:30:57.401 068 18181.60 48.85 52686.74 88888.00 2007-03-09 23:30:57.901 068 18181.61 48.80 52686.85 88888.00 2007-03-09 23:30:58.401 068 18181.45 48.86 52686.88 88888.00 2007-03-09 23:30:58.901 068 18181.50 48.92 52686.76 88888.00 2007-03-09 23:30:59.401 068 18181.61 48.87 52686.72 88888.00 2007-03-09 23:30:59.901 068 18181.40 48.79 52686.68 88888.00 2007-03-09 23:31:00.401 068 18181.27 48.81 52686.73 88888.00 2007-03-09 23:31:00.901 068 18181.35 48.84 52686.68 88888.00 2007-03-09 23:31:01.401 068 18181.59 48.82 52686.64 88888.00 2007-03-09 23:31:01.901 068 18181.59 48.80 52686.68 88888.00 2007-03-09 23:31:02.401 068 18181.60 48.78 52686.68 88888.00 2007-03-09 23:31:02.901 068 18181.40 48.78 52686.72 88888.00 2007-03-09 23:31:03.401 068 18181.39 48.84 52686.76 88888.00 2007-03-09 23:31:03.901 068 18181.48 48.90 52686.81 88888.00 2007-03-09 23:31:04.401 068 18181.39 48.92 52686.77 88888.00 2007-03-09 23:31:04.901 068 18181.40 48.96 52686.78 88888.00 2007-03-09 23:31:05.401 068 18181.43 48.97 52686.64 88888.00 2007-03-09 23:31:05.901 068 18181.43 48.98 52686.62 88888.00 2007-03-09 23:31:06.401 068 18181.35 48.95 52686.52 88888.00 2007-03-09 23:31:06.901 068 18181.35 48.97 52686.59 88888.00 2007-03-09 23:31:07.401 068 18181.33 48.94 52686.63 88888.00 2007-03-09 23:31:07.901 068 18181.20 48.84 52686.80 88888.00 2007-03-09 23:31:08.401 068 18181.21 48.85 52686.81 88888.00 2007-03-09 23:31:08.901 068 18181.25 48.97 52686.72 88888.00 2007-03-09 23:31:09.401 068 18181.30 48.96 52686.70 88888.00 2007-03-09 23:31:09.901 068 18181.34 48.85 52686.75 88888.00 2007-03-09 23:31:10.401 068 18181.37 48.82 52686.66 88888.00 2007-03-09 23:31:10.901 068 18181.42 48.92 52686.68 88888.00 2007-03-09 23:31:11.401 068 18181.50 48.97 52686.76 88888.00 2007-03-09 23:31:11.901 068 18181.43 48.95 52686.75 88888.00 2007-03-09 23:31:12.401 068 18181.32 48.94 52686.80 88888.00 2007-03-09 23:31:12.901 068 18181.34 48.91 52686.84 88888.00 2007-03-09 23:31:13.401 068 18181.32 48.90 52686.83 88888.00 2007-03-09 23:31:13.901 068 18181.43 48.90 52686.82 88888.00 2007-03-09 23:31:14.401 068 18181.44 48.92 52686.76 88888.00 2007-03-09 23:31:14.901 068 18181.45 48.92 52686.68 88888.00 2007-03-09 23:31:15.401 068 18181.40 48.97 52686.70 88888.00 2007-03-09 23:31:15.901 068 18181.35 48.95 52686.66 88888.00 2007-03-09 23:31:16.401 068 18181.30 48.98 52686.59 88888.00 2007-03-09 23:31:16.901 068 18181.24 49.01 52686.58 88888.00 2007-03-09 23:31:17.401 068 18181.22 48.97 52686.54 88888.00 2007-03-09 23:31:17.901 068 18181.32 48.90 52686.53 88888.00 2007-03-09 23:31:18.401 068 18181.59 48.95 52686.58 88888.00 2007-03-09 23:31:18.901 068 18181.61 49.04 52686.50 88888.00 2007-03-09 23:31:19.401 068 18181.40 49.06 52686.54 88888.00 2007-03-09 23:31:19.901 068 18181.42 49.05 52686.69 88888.00 2007-03-09 23:31:20.401 068 18181.25 49.02 52686.76 88888.00 2007-03-09 23:31:20.901 068 18181.20 48.98 52686.73 88888.00 2007-03-09 23:31:21.401 068 18181.13 48.97 52686.64 88888.00 2007-03-09 23:31:21.901 068 18181.27 49.00 52686.69 88888.00 2007-03-09 23:31:22.401 068 18181.31 49.03 52686.69 88888.00 2007-03-09 23:31:22.901 068 18181.31 49.00 52686.84 88888.00 2007-03-09 23:31:23.401 068 18181.32 49.01 52686.84 88888.00 2007-03-09 23:31:23.901 068 18181.38 49.10 52686.72 88888.00 2007-03-09 23:31:24.401 068 18181.34 49.14 52686.65 88888.00 2007-03-09 23:31:24.901 068 18181.41 49.10 52686.75 88888.00 2007-03-09 23:31:25.401 068 18181.62 49.13 52686.92 88888.00 2007-03-09 23:31:25.901 068 18181.84 49.15 52687.01 88888.00 2007-03-09 23:31:26.401 068 18181.88 49.11 52687.00 88888.00 2007-03-09 23:31:26.901 068 18181.81 49.10 52686.99 88888.00 2007-03-09 23:31:27.401 068 18181.51 49.05 52686.95 88888.00 2007-03-09 23:31:27.901 068 18181.34 49.01 52686.82 88888.00 2007-03-09 23:31:28.401 068 18181.44 49.05 52686.71 88888.00 2007-03-09 23:31:28.901 068 18181.31 49.06 52686.76 88888.00 2007-03-09 23:31:29.401 068 18181.49 49.11 52686.78 88888.00 2007-03-09 23:31:29.901 068 18181.70 49.08 52686.71 88888.00 2007-03-09 23:31:30.401 068 18181.72 49.02 52686.68 88888.00 2007-03-09 23:31:30.901 068 18181.55 49.07 52686.75 88888.00 2007-03-09 23:31:31.401 068 18181.43 49.19 52686.77 88888.00 2007-03-09 23:31:31.901 068 18181.42 49.22 52686.81 88888.00 2007-03-09 23:31:32.401 068 18181.42 49.14 52686.84 88888.00 2007-03-09 23:31:32.901 068 18181.56 49.17 52686.77 88888.00 2007-03-09 23:31:33.401 068 18181.46 49.21 52686.84 88888.00 2007-03-09 23:31:33.901 068 18181.51 49.17 52686.97 88888.00 2007-03-09 23:31:34.401 068 18181.56 49.19 52686.94 88888.00 2007-03-09 23:31:34.901 068 18181.56 49.16 52686.83 88888.00 2007-03-09 23:31:35.401 068 18181.55 49.06 52686.97 88888.00 2007-03-09 23:31:35.901 068 18181.65 49.05 52686.95 88888.00 2007-03-09 23:31:36.401 068 18181.51 49.07 52686.87 88888.00 2007-03-09 23:31:36.901 068 18181.49 49.13 52686.94 88888.00 2007-03-09 23:31:37.401 068 18181.41 49.09 52686.97 88888.00 2007-03-09 23:31:37.901 068 18181.41 49.11 52687.01 88888.00 2007-03-09 23:31:38.401 068 18181.38 49.11 52687.03 88888.00 2007-03-09 23:31:38.901 068 18181.44 49.13 52687.01 88888.00 2007-03-09 23:31:39.401 068 18181.51 49.15 52687.01 88888.00 2007-03-09 23:31:39.901 068 18181.52 49.09 52687.07 88888.00 2007-03-09 23:31:40.401 068 18181.60 49.04 52687.09 88888.00 2007-03-09 23:31:40.901 068 18181.63 48.94 52687.11 88888.00 2007-03-09 23:31:41.401 068 18181.60 48.95 52687.05 88888.00 2007-03-09 23:31:41.901 068 18181.57 49.02 52686.98 88888.00 2007-03-09 23:31:42.401 068 18181.59 49.01 52686.96 88888.00 2007-03-09 23:31:42.901 068 18181.63 49.06 52686.95 88888.00 2007-03-09 23:31:43.401 068 18181.63 49.10 52687.05 88888.00 2007-03-09 23:31:43.901 068 18181.56 49.08 52687.03 88888.00 2007-03-09 23:31:44.401 068 18181.53 49.12 52687.10 88888.00 2007-03-09 23:31:44.901 068 18181.59 49.09 52687.10 88888.00 2007-03-09 23:31:45.401 068 18181.71 49.17 52687.12 88888.00 2007-03-09 23:31:45.901 068 18181.62 49.14 52686.97 88888.00 2007-03-09 23:31:46.401 068 18181.55 49.10 52687.00 88888.00 2007-03-09 23:31:46.901 068 18181.41 49.15 52687.16 88888.00 2007-03-09 23:31:47.401 068 18181.33 49.20 52687.12 88888.00 2007-03-09 23:31:47.901 068 18181.60 49.14 52687.11 88888.00 2007-03-09 23:31:48.401 068 18181.83 49.13 52687.11 88888.00 2007-03-09 23:31:48.901 068 18181.84 49.07 52687.12 88888.00 2007-03-09 23:31:49.401 068 18181.83 49.06 52687.03 88888.00 2007-03-09 23:31:49.901 068 18181.77 49.16 52686.95 88888.00 2007-03-09 23:31:50.401 068 18181.71 49.17 52686.97 88888.00 2007-03-09 23:31:50.901 068 18181.88 49.17 52687.08 88888.00 2007-03-09 23:31:51.401 068 18181.96 49.16 52687.09 88888.00 2007-03-09 23:31:51.901 068 18181.88 49.18 52687.04 88888.00 2007-03-09 23:31:52.401 068 18181.81 49.28 52687.21 88888.00 2007-03-09 23:31:52.901 068 18181.82 49.33 52687.30 88888.00 2007-03-09 23:31:53.401 068 18181.83 49.28 52687.28 88888.00 2007-03-09 23:31:53.901 068 18181.86 49.18 52687.31 88888.00 2007-03-09 23:31:54.401 068 18181.85 49.22 52687.32 88888.00 2007-03-09 23:31:54.901 068 18181.89 49.21 52687.18 88888.00 2007-03-09 23:31:55.401 068 18182.14 49.20 52687.19 88888.00 2007-03-09 23:31:55.901 068 18182.36 49.20 52687.17 88888.00 2007-03-09 23:31:56.401 068 18182.27 49.24 52687.11 88888.00 2007-03-09 23:31:56.901 068 18182.09 49.26 52687.23 88888.00 2007-03-09 23:31:57.401 068 18181.98 49.25 52687.30 88888.00 2007-03-09 23:31:57.901 068 18181.99 49.30 52687.22 88888.00 2007-03-09 23:31:58.401 068 18182.11 49.32 52687.11 88888.00 2007-03-09 23:31:58.901 068 18182.00 49.25 52687.03 88888.00 2007-03-09 23:31:59.401 068 18181.96 49.28 52687.04 88888.00 2007-03-09 23:31:59.901 068 18182.14 49.31 52687.20 88888.00 2007-03-09 23:32:00.401 068 18182.13 49.25 52687.24 88888.00 2007-03-09 23:32:00.901 068 18182.00 49.31 52687.27 88888.00 2007-03-09 23:32:01.401 068 18182.08 49.32 52687.24 88888.00 2007-03-09 23:32:01.901 068 18182.25 49.26 52687.23 88888.00 2007-03-09 23:32:02.401 068 18182.35 49.21 52687.16 88888.00 2007-03-09 23:32:02.901 068 18182.43 49.21 52687.16 88888.00 2007-03-09 23:32:03.401 068 18182.37 49.23 52687.21 88888.00 2007-03-09 23:32:03.901 068 18182.24 49.24 52687.22 88888.00 2007-03-09 23:32:04.401 068 18181.76 49.19 52687.20 88888.00 2007-03-09 23:32:04.901 068 18181.82 49.18 52687.23 88888.00 2007-03-09 23:32:05.401 068 18181.79 49.19 52687.15 88888.00 2007-03-09 23:32:05.901 068 18181.75 49.32 52687.13 88888.00 2007-03-09 23:32:06.401 068 18181.65 49.31 52687.16 88888.00 2007-03-09 23:32:06.901 068 18181.79 49.30 52687.15 88888.00 2007-03-09 23:32:07.401 068 18181.73 49.30 52687.16 88888.00 2007-03-09 23:32:07.901 068 18181.63 49.30 52687.23 88888.00 2007-03-09 23:32:08.401 068 18181.59 49.36 52687.24 88888.00 2007-03-09 23:32:08.901 068 18181.56 49.29 52687.21 88888.00 2007-03-09 23:32:09.401 068 18181.59 49.33 52687.23 88888.00 2007-03-09 23:32:09.901 068 18181.71 49.36 52687.20 88888.00 2007-03-09 23:32:10.401 068 18181.63 49.30 52687.22 88888.00 2007-03-09 23:32:10.901 068 18181.54 49.26 52687.23 88888.00 2007-03-09 23:32:11.401 068 18181.70 49.30 52687.18 88888.00 2007-03-09 23:32:11.901 068 18181.67 49.26 52687.12 88888.00 2007-03-09 23:32:12.401 068 18181.68 49.16 52687.19 88888.00 2007-03-09 23:32:12.901 068 18181.43 49.10 52687.16 88888.00 2007-03-09 23:32:13.401 068 18181.39 49.17 52687.15 88888.00 2007-03-09 23:32:13.901 068 18181.43 49.23 52687.15 88888.00 2007-03-09 23:32:14.401 068 18181.55 49.25 52687.16 88888.00 2007-03-09 23:32:14.901 068 18181.50 49.21 52687.01 88888.00 2007-03-09 23:32:15.401 068 18181.57 49.16 52686.93 88888.00 2007-03-09 23:32:15.901 068 18181.56 49.15 52686.93 88888.00 2007-03-09 23:32:16.401 068 18181.53 49.21 52687.01 88888.00 2007-03-09 23:32:16.901 068 18181.43 49.24 52687.01 88888.00 2007-03-09 23:32:17.401 068 18181.41 49.18 52687.03 88888.00 2007-03-09 23:32:17.901 068 18181.29 49.15 52686.99 88888.00 2007-03-09 23:32:18.401 068 18181.42 49.25 52686.98 88888.00 2007-03-09 23:32:18.901 068 18181.54 49.26 52687.00 88888.00 2007-03-09 23:32:19.401 068 18181.48 49.18 52686.95 88888.00 2007-03-09 23:32:19.901 068 18181.39 49.19 52686.87 88888.00 2007-03-09 23:32:20.401 068 18181.57 49.17 52686.87 88888.00 2007-03-09 23:32:20.901 068 18181.66 49.20 52686.85 88888.00 2007-03-09 23:32:21.401 068 18181.42 49.20 52686.87 88888.00 2007-03-09 23:32:21.901 068 18181.37 49.19 52686.88 88888.00 2007-03-09 23:32:22.401 068 18181.52 49.17 52686.90 88888.00 2007-03-09 23:32:22.901 068 18181.60 49.09 52686.89 88888.00 2007-03-09 23:32:23.401 068 18181.57 49.05 52687.00 88888.00 2007-03-09 23:32:23.901 068 18181.45 49.04 52686.95 88888.00 2007-03-09 23:32:24.401 068 18181.38 49.07 52686.95 88888.00 2007-03-09 23:32:24.901 068 18181.40 49.16 52687.01 88888.00 2007-03-09 23:32:25.401 068 18181.30 49.20 52687.10 88888.00 2007-03-09 23:32:25.901 068 18181.38 49.21 52687.12 88888.00 2007-03-09 23:32:26.401 068 18181.41 49.20 52687.11 88888.00 2007-03-09 23:32:26.901 068 18181.33 49.26 52687.17 88888.00 2007-03-09 23:32:27.401 068 18181.28 49.15 52687.17 88888.00 2007-03-09 23:32:27.901 068 18181.20 49.13 52687.17 88888.00 2007-03-09 23:32:28.401 068 18181.20 49.19 52687.16 88888.00 2007-03-09 23:32:28.901 068 18181.38 49.21 52687.20 88888.00 2007-03-09 23:32:29.401 068 18181.52 49.18 52687.21 88888.00 2007-03-09 23:32:29.901 068 18181.30 49.17 52687.21 88888.00 2007-03-09 23:32:30.401 068 18181.09 49.19 52687.18 88888.00 2007-03-09 23:32:30.901 068 18181.10 49.14 52687.19 88888.00 2007-03-09 23:32:31.401 068 18181.03 49.19 52687.15 88888.00 2007-03-09 23:32:31.901 068 18181.06 49.23 52687.19 88888.00 2007-03-09 23:32:32.401 068 18181.16 49.26 52687.16 88888.00 2007-03-09 23:32:32.901 068 18181.11 49.23 52687.17 88888.00 2007-03-09 23:32:33.401 068 18181.13 49.23 52687.06 88888.00 2007-03-09 23:32:33.901 068 18181.17 49.22 52687.10 88888.00 2007-03-09 23:32:34.401 068 18181.18 49.24 52687.12 88888.00 2007-03-09 23:32:34.901 068 18181.23 49.28 52687.19 88888.00 2007-03-09 23:32:35.401 068 18181.17 49.31 52687.18 88888.00 2007-03-09 23:32:35.901 068 18181.25 49.22 52687.20 88888.00 2007-03-09 23:32:36.401 068 18181.16 49.22 52687.28 88888.00 2007-03-09 23:32:36.901 068 18181.14 49.29 52687.41 88888.00 2007-03-09 23:32:37.401 068 18181.11 49.29 52687.45 88888.00 2007-03-09 23:32:37.901 068 18181.03 49.21 52687.43 88888.00 2007-03-09 23:32:38.401 068 18181.10 49.17 52687.40 88888.00 2007-03-09 23:32:38.901 068 18181.07 49.25 52687.46 88888.00 2007-03-09 23:32:39.401 068 18181.12 49.23 52687.38 88888.00 2007-03-09 23:32:39.901 068 18181.19 49.22 52687.45 88888.00 2007-03-09 23:32:40.401 068 18181.24 49.24 52687.44 88888.00 2007-03-09 23:32:40.901 068 18181.28 49.24 52687.36 88888.00 2007-03-09 23:32:41.401 068 18181.31 49.19 52687.36 88888.00 2007-03-09 23:32:41.901 068 18181.21 49.19 52687.43 88888.00 2007-03-09 23:32:42.401 068 18181.11 49.16 52687.43 88888.00 2007-03-09 23:32:42.901 068 18181.21 49.17 52687.38 88888.00 2007-03-09 23:32:43.401 068 18181.24 49.22 52687.24 88888.00 2007-03-09 23:32:43.901 068 18181.24 49.25 52687.21 88888.00 2007-03-09 23:32:44.401 068 18181.39 49.28 52687.35 88888.00 2007-03-09 23:32:44.901 068 18181.32 49.32 52687.32 88888.00 2007-03-09 23:32:45.401 068 18181.46 49.24 52687.34 88888.00 2007-03-09 23:32:45.901 068 18181.51 49.18 52687.41 88888.00 2007-03-09 23:32:46.401 068 18181.79 49.29 52687.33 88888.00 2007-03-09 23:32:46.901 068 18181.90 49.23 52687.35 88888.00 2007-03-09 23:32:47.401 068 18181.65 49.20 52687.33 88888.00 2007-03-09 23:32:47.901 068 18181.52 49.19 52687.33 88888.00 2007-03-09 23:32:48.401 068 18181.44 49.22 52687.31 88888.00 2007-03-09 23:32:48.901 068 18181.52 49.23 52687.36 88888.00 2007-03-09 23:32:49.401 068 18181.67 49.26 52687.29 88888.00 2007-03-09 23:32:49.901 068 18181.70 49.26 52687.29 88888.00 2007-03-09 23:32:50.401 068 18181.68 49.29 52687.23 88888.00 2007-03-09 23:32:50.901 068 18181.57 49.17 52687.20 88888.00 2007-03-09 23:32:51.401 068 18181.42 49.15 52687.32 88888.00 2007-03-09 23:32:51.901 068 18181.42 49.24 52687.26 88888.00 2007-03-09 23:32:52.401 068 18181.48 49.25 52687.26 88888.00 2007-03-09 23:32:52.901 068 18181.56 49.15 52687.22 88888.00 2007-03-09 23:32:53.401 068 18181.35 49.14 52687.29 88888.00 2007-03-09 23:32:53.901 068 18181.43 49.12 52687.43 88888.00 2007-03-09 23:32:54.401 068 18181.59 49.20 52687.36 88888.00 2007-03-09 23:32:54.901 068 18181.64 49.23 52687.34 88888.00 2007-03-09 23:32:55.401 068 18181.67 49.14 52687.35 88888.00 2007-03-09 23:32:55.901 068 18181.76 49.17 52687.39 88888.00 2007-03-09 23:32:56.401 068 18181.89 49.25 52687.38 88888.00 2007-03-09 23:32:56.901 068 18181.93 49.32 52687.35 88888.00 2007-03-09 23:32:57.401 068 18181.93 49.34 52687.31 88888.00 2007-03-09 23:32:57.901 068 18182.18 49.31 52687.40 88888.00 2007-03-09 23:32:58.401 068 18182.21 49.28 52687.34 88888.00 2007-03-09 23:32:58.901 068 18181.79 49.22 52687.31 88888.00 2007-03-09 23:32:59.401 068 18181.73 49.17 52687.35 88888.00 2007-03-09 23:32:59.901 068 18181.78 49.21 52687.33 88888.00 2007-03-09 23:33:00.401 068 18181.85 49.22 52687.29 88888.00 2007-03-09 23:33:00.901 068 18181.71 49.29 52687.29 88888.00 2007-03-09 23:33:01.401 068 18181.66 49.16 52687.39 88888.00 2007-03-09 23:33:01.901 068 18181.66 49.23 52687.42 88888.00 2007-03-09 23:33:02.401 068 18181.54 49.35 52687.42 88888.00 2007-03-09 23:33:02.901 068 18181.65 49.33 52687.39 88888.00 2007-03-09 23:33:03.401 068 18181.86 49.25 52687.43 88888.00 2007-03-09 23:33:03.901 068 18182.16 49.24 52687.38 88888.00 2007-03-09 23:33:04.401 068 18182.35 49.22 52687.30 88888.00 2007-03-09 23:33:04.901 068 18182.41 49.21 52687.21 88888.00 2007-03-09 23:33:05.401 068 18182.25 49.33 52687.30 88888.00 2007-03-09 23:33:05.901 068 18182.27 49.37 52687.34 88888.00 2007-03-09 23:33:06.401 068 18182.38 49.35 52687.39 88888.00 2007-03-09 23:33:06.901 068 18182.33 49.34 52687.32 88888.00 2007-03-09 23:33:07.401 068 18182.27 49.41 52687.30 88888.00 2007-03-09 23:33:07.901 068 18182.42 49.43 52687.29 88888.00 2007-03-09 23:33:08.401 068 18182.52 49.42 52687.24 88888.00 2007-03-09 23:33:08.901 068 18182.29 49.39 52687.29 88888.00 2007-03-09 23:33:09.401 068 18182.25 49.35 52687.39 88888.00 2007-03-09 23:33:09.901 068 18182.32 49.35 52687.35 88888.00 2007-03-09 23:33:10.401 068 18182.31 49.37 52687.33 88888.00 2007-03-09 23:33:10.901 068 18182.25 49.42 52687.36 88888.00 2007-03-09 23:33:11.401 068 18182.36 49.42 52687.41 88888.00 2007-03-09 23:33:11.901 068 18182.57 49.47 52687.32 88888.00 2007-03-09 23:33:12.401 068 18182.41 49.47 52687.31 88888.00 2007-03-09 23:33:12.901 068 18181.98 49.49 52687.31 88888.00 2007-03-09 23:33:13.401 068 18182.14 49.42 52687.33 88888.00 2007-03-09 23:33:13.901 068 18182.38 49.42 52687.38 88888.00 2007-03-09 23:33:14.401 068 18182.48 49.43 52687.44 88888.00 2007-03-09 23:33:14.901 068 18182.29 49.41 52687.46 88888.00 2007-03-09 23:33:15.401 068 18182.17 49.47 52687.32 88888.00 2007-03-09 23:33:15.901 068 18182.24 49.49 52687.23 88888.00 2007-03-09 23:33:16.401 068 18182.31 49.43 52687.28 88888.00 2007-03-09 23:33:16.901 068 18182.30 49.34 52687.32 88888.00 2007-03-09 23:33:17.401 068 18182.32 49.31 52687.28 88888.00 2007-03-09 23:33:17.901 068 18182.31 49.29 52687.23 88888.00 2007-03-09 23:33:18.401 068 18182.25 49.31 52687.13 88888.00 2007-03-09 23:33:18.901 068 18182.24 49.41 52687.04 88888.00 2007-03-09 23:33:19.401 068 18182.28 49.44 52687.07 88888.00 2007-03-09 23:33:19.901 068 18182.31 49.50 52687.18 88888.00 2007-03-09 23:33:20.401 068 18182.30 49.48 52687.11 88888.00 2007-03-09 23:33:20.901 068 18182.16 49.45 52686.98 88888.00 2007-03-09 23:33:21.401 068 18182.16 49.59 52687.09 88888.00 2007-03-09 23:33:21.901 068 18182.16 49.57 52687.03 88888.00 2007-03-09 23:33:22.401 068 18182.33 49.44 52687.01 88888.00 2007-03-09 23:33:22.901 068 18182.40 49.44 52687.16 88888.00 2007-03-09 23:33:23.401 068 18182.37 49.53 52687.23 88888.00 2007-03-09 23:33:23.901 068 18182.36 49.62 52687.23 88888.00 2007-03-09 23:33:24.401 068 18182.29 49.63 52687.20 88888.00 2007-03-09 23:33:24.901 068 18182.11 49.63 52687.13 88888.00 2007-03-09 23:33:25.401 068 18182.06 49.66 52687.09 88888.00 2007-03-09 23:33:25.901 068 18182.10 49.70 52687.01 88888.00 2007-03-09 23:33:26.401 068 18182.15 49.57 52687.08 88888.00 2007-03-09 23:33:26.901 068 18182.15 49.53 52687.12 88888.00 2007-03-09 23:33:27.401 068 18182.30 49.47 52687.13 88888.00 2007-03-09 23:33:27.901 068 18182.37 49.40 52687.12 88888.00 2007-03-09 23:33:28.401 068 18182.38 49.40 52687.19 88888.00 2007-03-09 23:33:28.901 068 18182.40 49.39 52687.27 88888.00 2007-03-09 23:33:29.401 068 18182.28 49.42 52687.19 88888.00 2007-03-09 23:33:29.901 068 18182.30 49.44 52687.17 88888.00 2007-03-09 23:33:30.401 068 18182.28 49.50 52687.19 88888.00 2007-03-09 23:33:30.901 068 18182.32 49.50 52687.16 88888.00 2007-03-09 23:33:31.401 068 18182.24 49.51 52687.18 88888.00 2007-03-09 23:33:31.901 068 18182.39 49.51 52687.21 88888.00 2007-03-09 23:33:32.401 068 18182.39 49.54 52687.24 88888.00 2007-03-09 23:33:32.901 068 18182.39 49.52 52687.35 88888.00 2007-03-09 23:33:33.401 068 18182.48 49.62 52687.40 88888.00 2007-03-09 23:33:33.901 068 18182.42 49.63 52687.42 88888.00 2007-03-09 23:33:34.401 068 18182.51 49.55 52687.38 88888.00 2007-03-09 23:33:34.901 068 18182.44 49.58 52687.35 88888.00 2007-03-09 23:33:35.401 068 18182.50 49.62 52687.36 88888.00 2007-03-09 23:33:35.901 068 18182.44 49.61 52687.35 88888.00 2007-03-09 23:33:36.401 068 18182.41 49.56 52687.35 88888.00 2007-03-09 23:33:36.901 068 18182.40 49.52 52687.29 88888.00 2007-03-09 23:33:37.401 068 18182.42 49.55 52687.36 88888.00 2007-03-09 23:33:37.901 068 18182.32 49.56 52687.53 88888.00 2007-03-09 23:33:38.401 068 18182.52 49.55 52687.55 88888.00 2007-03-09 23:33:38.901 068 18182.51 49.63 52687.48 88888.00 2007-03-09 23:33:39.401 068 18182.55 49.67 52687.45 88888.00 2007-03-09 23:33:39.901 068 18182.68 49.64 52687.36 88888.00 2007-03-09 23:33:40.401 068 18182.60 49.55 52687.31 88888.00 2007-03-09 23:33:40.901 068 18182.77 49.55 52687.36 88888.00 2007-03-09 23:33:41.401 068 18182.83 49.59 52687.41 88888.00 2007-03-09 23:33:41.901 068 18182.77 49.64 52687.35 88888.00 2007-03-09 23:33:42.401 068 18182.58 49.55 52687.27 88888.00 2007-03-09 23:33:42.901 068 18182.70 49.51 52687.33 88888.00 2007-03-09 23:33:43.401 068 18182.82 49.50 52687.32 88888.00 2007-03-09 23:33:43.901 068 18182.83 49.54 52687.43 88888.00 2007-03-09 23:33:44.401 068 18182.65 49.58 52687.45 88888.00 2007-03-09 23:33:44.901 068 18182.49 49.58 52687.53 88888.00 2007-03-09 23:33:45.401 068 18182.54 49.59 52687.51 88888.00 2007-03-09 23:33:45.901 068 18182.64 49.56 52687.42 88888.00 2007-03-09 23:33:46.401 068 18182.63 49.48 52687.41 88888.00 2007-03-09 23:33:46.901 068 18182.64 49.56 52687.48 88888.00 2007-03-09 23:33:47.401 068 18182.74 49.61 52687.46 88888.00 2007-03-09 23:33:47.901 068 18182.69 49.63 52687.45 88888.00 2007-03-09 23:33:48.401 068 18182.69 49.58 52687.44 88888.00 2007-03-09 23:33:48.901 068 18182.75 49.61 52687.39 88888.00 2007-03-09 23:33:49.401 068 18182.66 49.63 52687.42 88888.00 2007-03-09 23:33:49.901 068 18182.55 49.65 52687.55 88888.00 2007-03-09 23:33:50.401 068 18182.54 49.62 52687.55 88888.00 2007-03-09 23:33:50.901 068 18182.66 49.64 52687.56 88888.00 2007-03-09 23:33:51.401 068 18182.68 49.65 52687.64 88888.00 2007-03-09 23:33:51.901 068 18182.73 49.67 52687.53 88888.00 2007-03-09 23:33:52.401 068 18182.71 49.70 52687.45 88888.00 2007-03-09 23:33:52.901 068 18182.58 49.63 52687.53 88888.00 2007-03-09 23:33:53.401 068 18182.58 49.64 52687.47 88888.00 2007-03-09 23:33:53.901 068 18182.68 49.76 52687.54 88888.00 2007-03-09 23:33:54.401 068 18182.58 49.74 52687.66 88888.00 2007-03-09 23:33:54.901 068 18182.58 49.70 52687.66 88888.00 2007-03-09 23:33:55.401 068 18182.55 49.57 52687.56 88888.00 2007-03-09 23:33:55.901 068 18182.60 49.61 52687.35 88888.00 2007-03-09 23:33:56.401 068 18182.72 49.59 52687.39 88888.00 2007-03-09 23:33:56.901 068 18182.84 49.54 52687.36 88888.00 2007-03-09 23:33:57.401 068 18182.80 49.56 52687.44 88888.00 2007-03-09 23:33:57.901 068 18182.73 49.65 52687.50 88888.00 2007-03-09 23:33:58.401 068 18182.74 49.58 52687.46 88888.00 2007-03-09 23:33:58.901 068 18182.51 49.54 52687.52 88888.00 2007-03-09 23:33:59.401 068 18182.59 49.54 52687.59 88888.00 2007-03-09 23:33:59.901 068 18182.61 49.61 52687.51 88888.00 2007-03-09 23:34:00.401 068 18182.68 49.74 52687.55 88888.00 2007-03-09 23:34:00.901 068 18182.70 49.78 52687.52 88888.00 2007-03-09 23:34:01.401 068 18182.47 49.75 52687.58 88888.00 2007-03-09 23:34:01.901 068 18182.55 49.79 52687.52 88888.00 2007-03-09 23:34:02.401 068 18182.58 49.81 52687.47 88888.00 2007-03-09 23:34:02.901 068 18182.54 49.78 52687.44 88888.00 2007-03-09 23:34:03.401 068 18182.59 49.78 52687.35 88888.00 2007-03-09 23:34:03.901 068 18182.72 49.79 52687.55 88888.00 2007-03-09 23:34:04.401 068 18182.76 49.74 52687.55 88888.00 2007-03-09 23:34:04.901 068 18182.62 49.73 52687.31 88888.00 2007-03-09 23:34:05.401 068 18182.65 49.75 52687.20 88888.00 2007-03-09 23:34:05.901 068 18182.65 49.72 52687.32 88888.00 2007-03-09 23:34:06.401 068 18182.69 49.73 52687.24 88888.00 2007-03-09 23:34:06.901 068 18182.75 49.79 52687.23 88888.00 2007-03-09 23:34:07.401 068 18182.65 49.74 52687.30 88888.00 2007-03-09 23:34:07.901 068 18182.61 49.62 52687.38 88888.00 2007-03-09 23:34:08.401 068 18182.64 49.65 52687.33 88888.00 2007-03-09 23:34:08.901 068 18182.59 49.66 52687.36 88888.00 2007-03-09 23:34:09.401 068 18182.47 49.79 52687.52 88888.00 2007-03-09 23:34:09.901 068 18182.41 49.82 52687.63 88888.00 2007-03-09 23:34:10.401 068 18182.46 49.75 52687.59 88888.00 2007-03-09 23:34:10.901 068 18182.49 49.75 52687.63 88888.00 2007-03-09 23:34:11.401 068 18182.38 49.75 52687.70 88888.00 2007-03-09 23:34:11.901 068 18182.39 49.71 52687.57 88888.00 2007-03-09 23:34:12.401 068 18182.50 49.75 52687.55 88888.00 2007-03-09 23:34:12.901 068 18182.50 49.70 52687.46 88888.00 2007-03-09 23:34:13.401 068 18182.47 49.69 52687.45 88888.00 2007-03-09 23:34:13.901 068 18182.49 49.75 52687.55 88888.00 2007-03-09 23:34:14.401 068 18182.46 49.81 52687.67 88888.00 2007-03-09 23:34:14.901 068 18182.42 49.81 52687.66 88888.00 2007-03-09 23:34:15.401 068 18182.42 49.78 52687.61 88888.00 2007-03-09 23:34:15.901 068 18182.36 49.91 52687.59 88888.00 2007-03-09 23:34:16.401 068 18182.38 49.82 52687.58 88888.00 2007-03-09 23:34:16.901 068 18182.54 49.72 52687.54 88888.00 2007-03-09 23:34:17.401 068 18182.50 49.76 52687.40 88888.00 2007-03-09 23:34:17.901 068 18182.36 49.69 52687.44 88888.00 2007-03-09 23:34:18.401 068 18182.39 49.77 52687.47 88888.00 2007-03-09 23:34:18.901 068 18182.39 49.85 52687.47 88888.00 2007-03-09 23:34:19.401 068 18182.35 49.89 52687.53 88888.00 2007-03-09 23:34:19.901 068 18182.42 49.82 52687.45 88888.00 2007-03-09 23:34:20.401 068 18182.40 49.74 52687.50 88888.00 2007-03-09 23:34:20.901 068 18182.29 49.71 52687.59 88888.00 2007-03-09 23:34:21.401 068 18182.30 49.76 52687.61 88888.00 2007-03-09 23:34:21.901 068 18182.26 49.76 52687.62 88888.00 2007-03-09 23:34:22.401 068 18182.39 49.77 52687.62 88888.00 2007-03-09 23:34:22.901 068 18182.35 49.82 52687.58 88888.00 2007-03-09 23:34:23.401 068 18182.30 49.78 52687.76 88888.00 2007-03-09 23:34:23.901 068 18182.25 49.76 52687.73 88888.00 2007-03-09 23:34:24.401 068 18182.37 49.80 52687.66 88888.00 2007-03-09 23:34:24.901 068 18182.41 49.82 52687.65 88888.00 2007-03-09 23:34:25.401 068 18182.33 49.82 52687.65 88888.00 2007-03-09 23:34:25.901 068 18182.37 49.82 52687.65 88888.00 2007-03-09 23:34:26.401 068 18182.42 49.88 52687.62 88888.00 2007-03-09 23:34:26.901 068 18182.59 49.87 52687.57 88888.00 2007-03-09 23:34:27.401 068 18182.36 49.79 52687.58 88888.00 2007-03-09 23:34:27.901 068 18182.29 49.74 52687.65 88888.00 2007-03-09 23:34:28.401 068 18182.37 49.76 52687.59 88888.00 2007-03-09 23:34:28.901 068 18182.28 49.81 52687.57 88888.00 2007-03-09 23:34:29.401 068 18182.28 49.75 52687.59 88888.00 2007-03-09 23:34:29.901 068 18182.32 49.70 52687.55 88888.00 2007-03-09 23:34:30.401 068 18182.37 49.74 52687.45 88888.00 2007-03-09 23:34:30.901 068 18182.25 49.85 52687.38 88888.00 2007-03-09 23:34:31.401 068 18182.49 49.82 52687.30 88888.00 2007-03-09 23:34:31.901 068 18182.77 49.82 52687.34 88888.00 2007-03-09 23:34:32.401 068 18182.73 49.84 52687.44 88888.00 2007-03-09 23:34:32.901 068 18182.66 49.78 52687.56 88888.00 2007-03-09 23:34:33.401 068 18182.66 49.73 52687.61 88888.00 2007-03-09 23:34:33.901 068 18182.86 49.75 52687.70 88888.00 2007-03-09 23:34:34.401 068 18182.88 49.75 52687.68 88888.00 2007-03-09 23:34:34.901 068 18182.59 49.69 52687.63 88888.00 2007-03-09 23:34:35.401 068 18182.28 49.67 52687.61 88888.00 2007-03-09 23:34:35.901 068 18182.31 49.74 52687.70 88888.00 2007-03-09 23:34:36.401 068 18182.26 49.80 52687.68 88888.00 2007-03-09 23:34:36.901 068 18182.10 49.83 52687.59 88888.00 2007-03-09 23:34:37.401 068 18182.30 49.82 52687.71 88888.00 2007-03-09 23:34:37.901 068 18182.22 49.89 52687.66 88888.00 2007-03-09 23:34:38.401 068 18182.46 49.89 52687.55 88888.00 2007-03-09 23:34:38.901 068 18182.35 49.82 52687.39 88888.00 2007-03-09 23:34:39.401 068 18182.31 49.79 52687.42 88888.00 2007-03-09 23:34:39.901 068 18182.55 49.86 52687.47 88888.00 2007-03-09 23:34:40.401 068 18182.70 49.86 52687.53 88888.00 2007-03-09 23:34:40.901 068 18182.72 49.85 52687.75 88888.00 2007-03-09 23:34:41.401 068 18182.81 49.91 52687.70 88888.00 2007-03-09 23:34:41.901 068 18182.87 49.90 52687.74 88888.00 2007-03-09 23:34:42.401 068 18182.76 50.00 52687.65 88888.00 2007-03-09 23:34:42.901 068 18182.43 50.02 52687.62 88888.00 2007-03-09 23:34:43.401 068 18182.39 50.01 52687.59 88888.00 2007-03-09 23:34:43.901 068 18182.36 49.99 52687.57 88888.00 2007-03-09 23:34:44.401 068 18182.60 50.05 52687.59 88888.00 2007-03-09 23:34:44.901 068 18182.62 50.06 52687.67 88888.00 2007-03-09 23:34:45.401 068 18182.54 50.00 52687.73 88888.00 2007-03-09 23:34:45.901 068 18182.62 49.91 52687.73 88888.00 2007-03-09 23:34:46.401 068 18182.52 49.94 52687.73 88888.00 2007-03-09 23:34:46.901 068 18182.41 49.92 52687.75 88888.00 2007-03-09 23:34:47.401 068 18182.50 49.89 52687.73 88888.00 2007-03-09 23:34:47.901 068 18182.51 49.85 52687.65 88888.00 2007-03-09 23:34:48.401 068 18182.61 49.89 52687.58 88888.00 2007-03-09 23:34:48.901 068 18182.65 49.91 52687.58 88888.00 2007-03-09 23:34:49.401 068 18182.65 49.94 52687.64 88888.00 2007-03-09 23:34:49.901 068 18182.66 49.95 52687.69 88888.00 2007-03-09 23:34:50.401 068 18182.82 49.95 52687.66 88888.00 2007-03-09 23:34:50.901 068 18182.77 49.90 52687.64 88888.00 2007-03-09 23:34:51.401 068 18182.79 49.88 52687.73 88888.00 2007-03-09 23:34:51.901 068 18182.60 49.92 52687.73 88888.00 2007-03-09 23:34:52.401 068 18182.48 49.95 52687.65 88888.00 2007-03-09 23:34:52.901 068 18182.55 49.90 52687.66 88888.00 2007-03-09 23:34:53.401 068 18182.54 49.85 52687.63 88888.00 2007-03-09 23:34:53.901 068 18182.51 49.83 52687.67 88888.00 2007-03-09 23:34:54.401 068 18182.55 49.83 52687.69 88888.00 2007-03-09 23:34:54.901 068 18182.92 49.96 52687.67 88888.00 2007-03-09 23:34:55.401 068 18182.91 49.98 52687.70 88888.00 2007-03-09 23:34:55.901 068 18182.93 50.03 52687.68 88888.00 2007-03-09 23:34:56.401 068 18182.91 50.05 52687.66 88888.00 2007-03-09 23:34:56.901 068 18182.81 50.01 52687.65 88888.00 2007-03-09 23:34:57.401 068 18182.62 49.99 52687.65 88888.00 2007-03-09 23:34:57.901 068 18182.73 50.06 52687.67 88888.00 2007-03-09 23:34:58.401 068 18182.75 50.10 52687.58 88888.00 2007-03-09 23:34:58.901 068 18182.57 50.04 52687.52 88888.00 2007-03-09 23:34:59.401 068 18182.49 50.01 52687.55 88888.00 2007-03-09 23:34:59.901 068 18182.47 50.01 52687.48 88888.00 2007-03-09 23:35:00.401 068 18182.42 49.99 52687.56 88888.00 2007-03-09 23:35:00.901 068 18182.48 50.03 52687.64 88888.00 2007-03-09 23:35:01.401 068 18182.76 50.14 52687.69 88888.00 2007-03-09 23:35:01.901 068 18182.60 50.17 52687.74 88888.00 2007-03-09 23:35:02.401 068 18182.40 50.16 52687.71 88888.00 2007-03-09 23:35:02.901 068 18182.48 50.09 52687.67 88888.00 2007-03-09 23:35:03.401 068 18182.48 50.08 52687.71 88888.00 2007-03-09 23:35:03.901 068 18182.52 50.06 52687.78 88888.00 2007-03-09 23:35:04.401 068 18182.60 50.01 52687.75 88888.00 2007-03-09 23:35:04.901 068 18182.49 50.07 52687.64 88888.00 2007-03-09 23:35:05.401 068 18182.48 50.14 52687.54 88888.00 2007-03-09 23:35:05.901 068 18182.52 50.08 52687.56 88888.00 2007-03-09 23:35:06.401 068 18182.35 50.12 52687.48 88888.00 2007-03-09 23:35:06.901 068 18182.28 50.15 52687.53 88888.00 2007-03-09 23:35:07.401 068 18182.32 50.18 52687.64 88888.00 2007-03-09 23:35:07.901 068 18182.40 50.22 52687.57 88888.00 2007-03-09 23:35:08.401 068 18182.41 50.25 52687.66 88888.00 2007-03-09 23:35:08.901 068 18182.41 50.21 52687.62 88888.00 2007-03-09 23:35:09.401 068 18182.48 50.18 52687.63 88888.00 2007-03-09 23:35:09.901 068 18182.44 50.10 52687.62 88888.00 2007-03-09 23:35:10.401 068 18182.43 50.05 52687.67 88888.00 2007-03-09 23:35:10.901 068 18182.48 50.11 52687.69 88888.00 2007-03-09 23:35:11.401 068 18182.43 50.07 52687.69 88888.00 2007-03-09 23:35:11.901 068 18182.42 50.04 52687.73 88888.00 2007-03-09 23:35:12.401 068 18182.42 50.03 52687.71 88888.00 2007-03-09 23:35:12.901 068 18182.39 50.02 52687.80 88888.00 2007-03-09 23:35:13.401 068 18182.48 50.04 52687.80 88888.00 2007-03-09 23:35:13.901 068 18182.84 50.08 52687.80 88888.00 2007-03-09 23:35:14.401 068 18182.79 50.14 52687.66 88888.00 2007-03-09 23:35:14.901 068 18182.54 50.12 52687.64 88888.00 2007-03-09 23:35:15.401 068 18182.47 50.03 52687.65 88888.00 2007-03-09 23:35:15.901 068 18182.38 50.06 52687.71 88888.00 2007-03-09 23:35:16.401 068 18182.47 50.09 52687.78 88888.00 2007-03-09 23:35:16.901 068 18182.51 50.09 52687.75 88888.00 2007-03-09 23:35:17.401 068 18182.63 50.17 52687.79 88888.00 2007-03-09 23:35:17.901 068 18182.58 50.09 52687.78 88888.00 2007-03-09 23:35:18.401 068 18182.47 50.11 52687.80 88888.00 2007-03-09 23:35:18.901 068 18182.42 50.16 52687.76 88888.00 2007-03-09 23:35:19.401 068 18182.39 50.13 52687.76 88888.00 2007-03-09 23:35:19.901 068 18182.27 50.08 52687.75 88888.00 2007-03-09 23:35:20.401 068 18182.15 50.12 52687.78 88888.00 2007-03-09 23:35:20.901 068 18182.20 50.16 52687.80 88888.00 2007-03-09 23:35:21.401 068 18182.53 50.13 52687.85 88888.00 2007-03-09 23:35:21.901 068 18182.60 50.10 52688.01 88888.00 2007-03-09 23:35:22.401 068 18182.76 50.13 52687.89 88888.00 2007-03-09 23:35:22.901 068 18182.72 50.22 52687.78 88888.00 2007-03-09 23:35:23.401 068 18182.72 50.25 52687.76 88888.00 2007-03-09 23:35:23.901 068 18182.69 50.30 52687.75 88888.00 2007-03-09 23:35:24.401 068 18182.74 50.24 52687.71 88888.00 2007-03-09 23:35:24.901 068 18182.79 50.23 52687.73 88888.00 2007-03-09 23:35:25.401 068 18182.82 50.25 52687.71 88888.00 2007-03-09 23:35:25.901 068 18182.64 50.25 52687.71 88888.00 2007-03-09 23:35:26.401 068 18182.65 50.28 52687.64 88888.00 2007-03-09 23:35:26.901 068 18182.73 50.30 52687.67 88888.00 2007-03-09 23:35:27.401 068 18182.68 50.25 52687.80 88888.00 2007-03-09 23:35:27.901 068 18182.81 50.23 52687.73 88888.00 2007-03-09 23:35:28.401 068 18182.91 50.22 52687.70 88888.00 2007-03-09 23:35:28.901 068 18182.76 50.14 52687.67 88888.00 2007-03-09 23:35:29.401 068 18182.46 50.15 52687.66 88888.00 2007-03-09 23:35:29.901 068 18182.46 50.23 52687.71 88888.00 2007-03-09 23:35:30.401 068 18182.51 50.24 52687.68 88888.00 2007-03-09 23:35:30.901 068 18182.31 50.26 52687.74 88888.00 2007-03-09 23:35:31.401 068 18182.64 50.29 52687.76 88888.00 2007-03-09 23:35:31.901 068 18182.42 50.24 52687.82 88888.00 2007-03-09 23:35:32.401 068 18182.41 50.16 52687.90 88888.00 2007-03-09 23:35:32.901 068 18182.82 50.15 52687.86 88888.00 2007-03-09 23:35:33.401 068 18182.80 50.22 52687.98 88888.00 2007-03-09 23:35:33.901 068 18182.50 50.26 52688.02 88888.00 2007-03-09 23:35:34.401 068 18182.37 50.33 52687.93 88888.00 2007-03-09 23:35:34.901 068 18182.43 50.29 52687.80 88888.00 2007-03-09 23:35:35.401 068 18182.48 50.22 52687.70 88888.00 2007-03-09 23:35:35.901 068 18182.40 50.19 52687.74 88888.00 2007-03-09 23:35:36.401 068 18182.28 50.29 52687.78 88888.00 2007-03-09 23:35:36.901 068 18182.28 50.35 52687.79 88888.00 2007-03-09 23:35:37.398 068 18182.21 50.28 52687.73 88888.00 2007-03-09 23:35:37.908 068 18182.37 50.21 52687.73 88888.00 2007-03-09 23:35:38.408 068 18182.38 50.23 52687.76 88888.00 2007-03-09 23:35:38.908 068 18182.38 50.31 52687.79 88888.00 2007-03-09 23:35:39.408 068 18182.16 50.31 52687.80 88888.00 2007-03-09 23:35:39.908 068 18182.26 50.29 52687.62 88888.00 2007-03-09 23:35:40.408 068 18182.39 50.33 52687.54 88888.00 2007-03-09 23:35:40.908 068 18182.38 50.35 52687.66 88888.00 2007-03-09 23:35:41.408 068 18182.51 50.40 52687.79 88888.00 2007-03-09 23:35:41.908 068 18182.52 50.39 52687.93 88888.00 2007-03-09 23:35:42.408 068 18182.46 50.41 52687.84 88888.00 2007-03-09 23:35:42.908 068 18182.40 50.40 52687.87 88888.00 2007-03-09 23:35:43.408 068 18182.38 50.45 52687.89 88888.00 2007-03-09 23:35:43.908 068 18182.44 50.45 52687.90 88888.00 2007-03-09 23:35:44.408 068 18182.49 50.39 52687.89 88888.00 2007-03-09 23:35:44.908 068 18182.32 50.36 52687.79 88888.00 2007-03-09 23:35:45.408 068 18182.27 50.22 52687.75 88888.00 2007-03-09 23:35:45.908 068 18182.29 50.19 52687.70 88888.00 2007-03-09 23:35:46.408 068 18182.33 50.15 52687.74 88888.00 2007-03-09 23:35:46.908 068 18182.32 50.15 52687.87 88888.00 2007-03-09 23:35:47.408 068 18182.21 50.21 52687.88 88888.00 2007-03-09 23:35:47.908 068 18182.24 50.33 52688.04 88888.00 2007-03-09 23:35:48.408 068 18182.38 50.37 52688.08 88888.00 2007-03-09 23:35:48.908 068 18182.44 50.36 52687.96 88888.00 2007-03-09 23:35:49.408 068 18182.38 50.37 52687.90 88888.00 2007-03-09 23:35:49.908 068 18182.28 50.36 52688.06 88888.00 2007-03-09 23:35:50.408 068 18182.39 50.36 52688.17 88888.00 2007-03-09 23:35:50.908 068 18182.52 50.34 52688.11 88888.00 2007-03-09 23:35:51.408 068 18182.50 50.40 52688.05 88888.00 2007-03-09 23:35:51.908 068 18182.37 50.43 52688.05 88888.00 2007-03-09 23:35:52.408 068 18182.39 50.45 52688.08 88888.00 2007-03-09 23:35:52.908 068 18182.52 50.43 52688.10 88888.00 2007-03-09 23:35:53.408 068 18182.54 50.33 52688.06 88888.00 2007-03-09 23:35:53.908 068 18182.55 50.25 52687.97 88888.00 2007-03-09 23:35:54.408 068 18182.42 50.29 52687.96 88888.00 2007-03-09 23:35:54.908 068 18182.27 50.28 52688.03 88888.00 2007-03-09 23:35:55.408 068 18182.37 50.29 52688.11 88888.00 2007-03-09 23:35:55.908 068 18182.36 50.42 52688.08 88888.00 2007-03-09 23:35:56.408 068 18182.29 50.42 52687.91 88888.00 2007-03-09 23:35:56.908 068 18182.28 50.43 52687.97 88888.00 2007-03-09 23:35:57.408 068 18182.29 50.31 52687.93 88888.00 2007-03-09 23:35:57.908 068 18182.30 50.24 52687.94 88888.00 2007-03-09 23:35:58.408 068 18182.61 50.33 52688.04 88888.00 2007-03-09 23:35:58.908 068 18182.71 50.29 52688.02 88888.00 2007-03-09 23:35:59.408 068 18182.61 50.38 52687.98 88888.00 2007-03-09 23:35:59.908 068 18182.62 50.41 52688.01 88888.00 2007-03-09 23:36:00.408 068 18182.48 50.32 52688.06 88888.00 2007-03-09 23:36:00.908 068 18182.54 50.28 52688.10 88888.00 2007-03-09 23:36:01.408 068 18182.51 50.32 52688.05 88888.00 2007-03-09 23:36:01.908 068 18182.51 50.28 52687.92 88888.00 2007-03-09 23:36:02.408 068 18182.57 50.25 52687.88 88888.00 2007-03-09 23:36:02.908 068 18182.64 50.35 52687.92 88888.00 2007-03-09 23:36:03.408 068 18182.61 50.35 52687.92 88888.00 2007-03-09 23:36:03.908 068 18182.50 50.29 52687.96 88888.00 2007-03-09 23:36:04.408 068 18182.43 50.29 52687.99 88888.00 2007-03-09 23:36:04.908 068 18182.49 50.28 52688.00 88888.00 2007-03-09 23:36:05.408 068 18182.52 50.30 52687.91 88888.00 2007-03-09 23:36:05.908 068 18182.59 50.31 52687.82 88888.00 2007-03-09 23:36:06.408 068 18182.60 50.33 52687.77 88888.00 2007-03-09 23:36:06.908 068 18182.60 50.40 52687.78 88888.00 2007-03-09 23:36:07.408 068 18182.72 50.36 52687.73 88888.00 2007-03-09 23:36:07.908 068 18182.74 50.35 52687.73 88888.00 2007-03-09 23:36:08.408 068 18182.72 50.30 52687.69 88888.00 2007-03-09 23:36:08.908 068 18182.82 50.37 52687.69 88888.00 2007-03-09 23:36:09.408 068 18182.84 50.25 52687.75 88888.00 2007-03-09 23:36:09.908 068 18182.73 50.15 52687.78 88888.00 2007-03-09 23:36:10.408 068 18182.72 50.18 52687.89 88888.00 2007-03-09 23:36:10.908 068 18182.64 50.25 52687.86 88888.00 2007-03-09 23:36:11.408 068 18182.62 50.17 52687.85 88888.00 2007-03-09 23:36:11.908 068 18182.53 50.17 52687.87 88888.00 2007-03-09 23:36:12.408 068 18182.44 50.14 52688.02 88888.00 2007-03-09 23:36:12.908 068 18182.54 50.12 52687.90 88888.00 2007-03-09 23:36:13.408 068 18182.73 50.17 52687.74 88888.00 2007-03-09 23:36:13.908 068 18182.55 50.15 52687.74 88888.00 2007-03-09 23:36:14.408 068 18182.53 50.17 52687.79 88888.00 2007-03-09 23:36:14.908 068 18182.43 50.20 52687.85 88888.00 2007-03-09 23:36:15.408 068 18182.49 50.32 52687.79 88888.00 2007-03-09 23:36:15.908 068 18182.61 50.39 52687.79 88888.00 2007-03-09 23:36:16.408 068 18182.75 50.43 52688.00 88888.00 2007-03-09 23:36:16.908 068 18182.66 50.34 52688.03 88888.00 2007-03-09 23:36:17.408 068 18182.75 50.41 52687.87 88888.00 2007-03-09 23:36:17.908 068 18182.75 50.45 52687.88 88888.00 2007-03-09 23:36:18.408 068 18182.60 50.42 52688.04 88888.00 2007-03-09 23:36:18.908 068 18182.62 50.43 52688.09 88888.00 2007-03-09 23:36:19.408 068 18182.71 50.44 52688.08 88888.00 2007-03-09 23:36:19.908 068 18182.75 50.37 52688.09 88888.00 2007-03-09 23:36:20.408 068 18182.64 50.33 52688.08 88888.00 2007-03-09 23:36:20.908 068 18182.75 50.31 52688.01 88888.00 2007-03-09 23:36:21.408 068 18182.83 50.32 52688.00 88888.00 2007-03-09 23:36:21.908 068 18182.64 50.31 52687.89 88888.00 2007-03-09 23:36:22.408 068 18182.68 50.39 52687.82 88888.00 2007-03-09 23:36:22.908 068 18182.69 50.40 52687.99 88888.00 2007-03-09 23:36:23.408 068 18182.76 50.33 52687.98 88888.00 2007-03-09 23:36:23.908 068 18182.72 50.30 52687.97 88888.00 2007-03-09 23:36:24.408 068 18182.66 50.34 52687.92 88888.00 2007-03-09 23:36:24.908 068 18182.57 50.33 52687.96 88888.00 2007-03-09 23:36:25.408 068 18182.57 50.38 52687.99 88888.00 2007-03-09 23:36:25.908 068 18182.63 50.41 52687.92 88888.00 2007-03-09 23:36:26.408 068 18182.74 50.33 52687.77 88888.00 2007-03-09 23:36:26.908 068 18182.59 50.23 52687.68 88888.00 2007-03-09 23:36:27.408 068 18182.46 50.30 52687.69 88888.00 2007-03-09 23:36:27.908 068 18182.63 50.36 52687.75 88888.00 2007-03-09 23:36:28.408 068 18182.55 50.36 52687.86 88888.00 2007-03-09 23:36:28.908 068 18182.40 50.39 52688.00 88888.00 2007-03-09 23:36:29.408 068 18182.28 50.25 52688.00 88888.00 2007-03-09 23:36:29.908 068 18182.22 50.31 52688.01 88888.00 2007-03-09 23:36:30.408 068 18182.17 50.44 52687.92 88888.00 2007-03-09 23:36:30.908 068 18182.16 50.48 52687.73 88888.00 2007-03-09 23:36:31.408 068 18182.17 50.47 52687.78 88888.00 2007-03-09 23:36:31.908 068 18182.20 50.46 52688.02 88888.00 2007-03-09 23:36:32.408 068 18182.18 50.45 52688.02 88888.00 2007-03-09 23:36:32.908 068 18182.27 50.45 52688.01 88888.00 2007-03-09 23:36:33.408 068 18182.33 50.47 52688.02 88888.00 2007-03-09 23:36:33.908 068 18182.24 50.39 52687.99 88888.00 2007-03-09 23:36:34.408 068 18182.29 50.41 52687.98 88888.00 2007-03-09 23:36:34.908 068 18182.47 50.45 52688.05 88888.00 2007-03-09 23:36:35.408 068 18182.70 50.45 52688.06 88888.00 2007-03-09 23:36:35.908 068 18182.39 50.47 52688.17 88888.00 2007-03-09 23:36:36.408 068 18182.17 50.48 52688.20 88888.00 2007-03-09 23:36:36.908 068 18182.26 50.45 52688.23 88888.00 2007-03-09 23:36:37.408 068 18182.49 50.47 52688.22 88888.00 2007-03-09 23:36:37.908 068 18182.62 50.49 52688.15 88888.00 2007-03-09 23:36:38.408 068 18182.63 50.46 52688.13 88888.00 2007-03-09 23:36:38.908 068 18182.58 50.52 52688.08 88888.00 2007-03-09 23:36:39.408 068 18182.82 50.56 52688.02 88888.00 2007-03-09 23:36:39.908 068 18182.77 50.54 52688.17 88888.00 2007-03-09 23:36:40.408 068 18182.68 50.55 52688.14 88888.00 2007-03-09 23:36:40.908 068 18182.75 50.56 52688.16 88888.00 2007-03-09 23:36:41.408 068 18182.68 50.53 52688.24 88888.00 2007-03-09 23:36:41.908 068 18182.62 50.50 52688.28 88888.00 2007-03-09 23:36:42.408 068 18182.60 50.45 52688.23 88888.00 2007-03-09 23:36:42.908 068 18182.69 50.56 52688.19 88888.00 2007-03-09 23:36:43.408 068 18182.71 50.59 52688.16 88888.00 2007-03-09 23:36:43.908 068 18182.65 50.56 52688.06 88888.00 2007-03-09 23:36:44.408 068 18182.74 50.58 52688.09 88888.00 2007-03-09 23:36:44.908 068 18182.76 50.52 52688.16 88888.00 2007-03-09 23:36:45.408 068 18182.58 50.49 52688.13 88888.00 2007-03-09 23:36:45.908 068 18182.62 50.44 52688.19 88888.00 2007-03-09 23:36:46.408 068 18182.66 50.58 52688.03 88888.00 2007-03-09 23:36:46.908 068 18182.60 50.61 52687.93 88888.00 2007-03-09 23:36:47.408 068 18182.55 50.61 52688.03 88888.00 2007-03-09 23:36:47.908 068 18182.39 50.56 52688.00 88888.00 2007-03-09 23:36:48.408 068 18182.51 50.58 52687.99 88888.00 2007-03-09 23:36:48.908 068 18182.53 50.55 52688.10 88888.00 2007-03-09 23:36:49.408 068 18182.49 50.53 52688.20 88888.00 2007-03-09 23:36:49.908 068 18182.58 50.58 52688.14 88888.00 2007-03-09 23:36:50.408 068 18182.61 50.59 52688.14 88888.00 2007-03-09 23:36:50.908 068 18182.50 50.57 52688.09 88888.00 2007-03-09 23:36:51.408 068 18182.47 50.59 52688.03 88888.00 2007-03-09 23:36:51.908 068 18182.52 50.64 52688.01 88888.00 2007-03-09 23:36:52.408 068 18182.50 50.58 52688.00 88888.00 2007-03-09 23:36:52.908 068 18182.43 50.53 52688.05 88888.00 2007-03-09 23:36:53.408 068 18182.36 50.54 52688.11 88888.00 2007-03-09 23:36:53.908 068 18182.39 50.51 52688.05 88888.00 2007-03-09 23:36:54.408 068 18182.47 50.55 52688.02 88888.00 2007-03-09 23:36:54.908 068 18182.50 50.51 52688.08 88888.00 2007-03-09 23:36:55.408 068 18182.48 50.52 52688.14 88888.00 2007-03-09 23:36:55.908 068 18182.41 50.53 52688.25 88888.00 2007-03-09 23:36:56.408 068 18182.20 50.52 52688.13 88888.00 2007-03-09 23:36:56.908 068 18182.08 50.57 52688.14 88888.00 2007-03-09 23:36:57.408 068 18181.98 50.61 52688.19 88888.00 2007-03-09 23:36:57.908 068 18182.29 50.58 52688.11 88888.00 2007-03-09 23:36:58.408 068 18182.33 50.58 52688.10 88888.00 2007-03-09 23:36:58.908 068 18182.14 50.61 52688.03 88888.00 2007-03-09 23:36:59.408 068 18182.07 50.55 52688.04 88888.00 2007-03-09 23:36:59.908 068 18181.98 50.49 52688.12 88888.00 2007-03-09 23:37:00.408 068 18182.06 50.48 52688.17 88888.00 2007-03-09 23:37:00.908 068 18182.16 50.40 52688.12 88888.00 2007-03-09 23:37:01.408 068 18182.10 50.43 52687.97 88888.00 2007-03-09 23:37:01.908 068 18182.00 50.41 52687.92 88888.00 2007-03-09 23:37:02.408 068 18181.92 50.53 52687.90 88888.00 2007-03-09 23:37:02.908 068 18181.81 50.59 52687.93 88888.00 2007-03-09 23:37:03.408 068 18181.88 50.47 52687.86 88888.00 2007-03-09 23:37:03.908 068 18181.85 50.48 52687.86 88888.00 2007-03-09 23:37:04.408 068 18181.82 50.52 52687.88 88888.00 2007-03-09 23:37:04.908 068 18181.89 50.48 52687.91 88888.00 2007-03-09 23:37:05.408 068 18182.04 50.49 52687.88 88888.00 2007-03-09 23:37:05.908 068 18182.15 50.48 52687.86 88888.00 2007-03-09 23:37:06.408 068 18182.13 50.46 52687.86 88888.00 2007-03-09 23:37:06.908 068 18182.06 50.48 52687.82 88888.00 2007-03-09 23:37:07.408 068 18182.09 50.55 52687.76 88888.00 2007-03-09 23:37:07.908 068 18181.97 50.51 52687.67 88888.00 2007-03-09 23:37:08.408 068 18181.93 50.57 52687.76 88888.00 2007-03-09 23:37:08.908 068 18181.93 50.59 52687.81 88888.00 2007-03-09 23:37:09.408 068 18181.99 50.56 52687.80 88888.00 2007-03-09 23:37:09.908 068 18182.04 50.57 52687.73 88888.00 2007-03-09 23:37:10.408 068 18182.16 50.61 52687.79 88888.00 2007-03-09 23:37:10.908 068 18182.03 50.52 52687.78 88888.00 2007-03-09 23:37:11.408 068 18181.96 50.45 52687.77 88888.00 2007-03-09 23:37:11.908 068 18181.98 50.43 52687.74 88888.00 2007-03-09 23:37:12.408 068 18182.07 50.46 52687.67 88888.00 2007-03-09 23:37:12.908 068 18182.06 50.52 52687.75 88888.00 2007-03-09 23:37:13.408 068 18182.05 50.54 52687.77 88888.00 2007-03-09 23:37:13.908 068 18182.04 50.52 52687.84 88888.00 2007-03-09 23:37:14.408 068 18182.13 50.53 52687.97 88888.00 2007-03-09 23:37:14.908 068 18182.10 50.52 52687.87 88888.00 2007-03-09 23:37:15.408 068 18181.95 50.56 52687.81 88888.00 2007-03-09 23:37:15.908 068 18181.96 50.52 52687.91 88888.00 2007-03-09 23:37:16.408 068 18182.07 50.47 52688.00 88888.00 2007-03-09 23:37:16.908 068 18182.07 50.50 52688.00 88888.00 2007-03-09 23:37:17.408 068 18182.00 50.52 52688.00 88888.00 2007-03-09 23:37:17.908 068 18182.06 50.49 52688.06 88888.00 2007-03-09 23:37:18.408 068 18182.04 50.49 52688.02 88888.00 2007-03-09 23:37:18.908 068 18182.16 50.51 52688.03 88888.00 2007-03-09 23:37:19.408 068 18182.18 50.44 52688.00 88888.00 2007-03-09 23:37:19.908 068 18182.16 50.41 52688.02 88888.00 2007-03-09 23:37:20.408 068 18182.18 50.51 52687.99 88888.00 2007-03-09 23:37:20.908 068 18182.32 50.50 52687.97 88888.00 2007-03-09 23:37:21.408 068 18182.22 50.54 52687.94 88888.00 2007-03-09 23:37:21.908 068 18182.20 50.56 52687.94 88888.00 2007-03-09 23:37:22.408 068 18182.25 50.49 52687.90 88888.00 2007-03-09 23:37:22.908 068 18182.42 50.51 52687.96 88888.00 2007-03-09 23:37:23.408 068 18182.65 50.67 52687.99 88888.00 2007-03-09 23:37:23.908 068 18182.46 50.68 52688.04 88888.00 2007-03-09 23:37:24.408 068 18182.26 50.65 52687.93 88888.00 2007-03-09 23:37:24.908 068 18182.32 50.59 52688.00 88888.00 2007-03-09 23:37:25.408 068 18182.30 50.55 52688.12 88888.00 2007-03-09 23:37:25.908 068 18182.25 50.58 52688.10 88888.00 2007-03-09 23:37:26.408 068 18182.07 50.58 52688.16 88888.00 2007-03-09 23:37:26.908 068 18182.17 50.63 52688.16 88888.00 2007-03-09 23:37:27.408 068 18182.25 50.67 52688.04 88888.00 2007-03-09 23:37:27.908 068 18182.16 50.61 52688.03 88888.00 2007-03-09 23:37:28.408 068 18182.06 50.65 52687.91 88888.00 2007-03-09 23:37:28.908 068 18182.14 50.66 52687.99 88888.00 2007-03-09 23:37:29.408 068 18182.19 50.65 52688.11 88888.00 2007-03-09 23:37:29.908 068 18182.11 50.70 52688.15 88888.00 2007-03-09 23:37:30.408 068 18181.96 50.65 52688.14 88888.00 2007-03-09 23:37:30.908 068 18182.00 50.61 52688.05 88888.00 2007-03-09 23:37:31.408 068 18182.15 50.67 52688.05 88888.00 2007-03-09 23:37:31.908 068 18182.28 50.67 52688.03 88888.00 2007-03-09 23:37:32.408 068 18182.30 50.56 52687.99 88888.00 2007-03-09 23:37:32.908 068 18182.16 50.58 52687.93 88888.00 2007-03-09 23:37:33.408 068 18182.07 50.62 52687.94 88888.00 2007-03-09 23:37:33.908 068 18182.07 50.61 52687.91 88888.00 2007-03-09 23:37:34.408 068 18182.04 50.55 52688.02 88888.00 2007-03-09 23:37:34.908 068 18181.89 50.57 52688.15 88888.00 2007-03-09 23:37:35.408 068 18181.93 50.52 52688.17 88888.00 2007-03-09 23:37:35.908 068 18182.14 50.55 52688.11 88888.00 2007-03-09 23:37:36.408 068 18182.13 50.58 52688.06 88888.00 2007-03-09 23:37:36.908 068 18182.19 50.62 52688.13 88888.00 2007-03-09 23:37:37.408 068 18182.11 50.62 52688.09 88888.00 2007-03-09 23:37:37.908 068 18181.97 50.58 52687.96 88888.00 2007-03-09 23:37:38.408 068 18181.97 50.62 52687.87 88888.00 2007-03-09 23:37:38.908 068 18182.03 50.57 52687.96 88888.00 2007-03-09 23:37:39.408 068 18181.93 50.64 52687.94 88888.00 2007-03-09 23:37:39.908 068 18181.95 50.64 52687.92 88888.00 2007-03-09 23:37:40.408 068 18181.96 50.65 52687.92 88888.00 2007-03-09 23:37:40.908 068 18181.97 50.66 52687.96 88888.00 2007-03-09 23:37:41.408 068 18182.09 50.63 52687.99 88888.00 2007-03-09 23:37:41.908 068 18182.07 50.65 52688.09 88888.00 2007-03-09 23:37:42.408 068 18181.94 50.69 52688.01 88888.00 2007-03-09 23:37:42.908 068 18182.13 50.71 52688.03 88888.00 2007-03-09 23:37:43.408 068 18182.13 50.66 52688.10 88888.00 2007-03-09 23:37:43.908 068 18182.05 50.61 52688.14 88888.00 2007-03-09 23:37:44.408 068 18182.01 50.66 52688.08 88888.00 2007-03-09 23:37:44.908 068 18182.04 50.71 52688.04 88888.00 2007-03-09 23:37:45.408 068 18182.16 50.71 52687.94 88888.00 2007-03-09 23:37:45.908 068 18182.13 50.68 52687.90 88888.00 2007-03-09 23:37:46.408 068 18182.05 50.62 52687.89 88888.00 2007-03-09 23:37:46.908 068 18182.07 50.62 52687.92 88888.00 2007-03-09 23:37:47.408 068 18182.05 50.68 52687.98 88888.00 2007-03-09 23:37:47.908 068 18182.05 50.63 52688.09 88888.00 2007-03-09 23:37:48.408 068 18182.01 50.70 52688.09 88888.00 2007-03-09 23:37:48.908 068 18182.07 50.74 52688.04 88888.00 2007-03-09 23:37:49.408 068 18182.13 50.65 52687.97 88888.00 2007-03-09 23:37:49.908 068 18182.09 50.64 52687.99 88888.00 2007-03-09 23:37:50.408 068 18182.10 50.67 52688.03 88888.00 2007-03-09 23:37:50.908 068 18182.11 50.69 52687.92 88888.00 2007-03-09 23:37:51.408 068 18182.16 50.68 52687.98 88888.00 2007-03-09 23:37:51.908 068 18181.99 50.64 52688.02 88888.00 2007-03-09 23:37:52.408 068 18181.82 50.71 52688.09 88888.00 2007-03-09 23:37:52.908 068 18181.97 50.72 52688.04 88888.00 2007-03-09 23:37:53.408 068 18182.07 50.73 52688.08 88888.00 2007-03-09 23:37:53.908 068 18182.07 50.71 52688.10 88888.00 2007-03-09 23:37:54.408 068 18182.03 50.72 52688.11 88888.00 2007-03-09 23:37:54.908 068 18182.06 50.71 52688.21 88888.00 2007-03-09 23:37:55.408 068 18182.07 50.70 52688.11 88888.00 2007-03-09 23:37:55.908 068 18182.16 50.64 52688.09 88888.00 2007-03-09 23:37:56.408 068 18182.10 50.62 52688.28 88888.00 2007-03-09 23:37:56.908 068 18182.13 50.59 52688.29 88888.00 2007-03-09 23:37:57.408 068 18182.22 50.62 52688.17 88888.00 2007-03-09 23:37:57.908 068 18182.16 50.65 52688.11 88888.00 2007-03-09 23:37:58.408 068 18182.17 50.68 52688.20 88888.00 2007-03-09 23:37:58.908 068 18182.19 50.68 52688.25 88888.00 2007-03-09 23:37:59.408 068 18181.95 50.70 52688.19 88888.00 2007-03-09 23:37:59.908 068 18181.94 50.79 52688.21 88888.00 2007-03-09 23:38:00.408 068 18182.03 50.74 52688.31 88888.00 2007-03-09 23:38:00.908 068 18182.13 50.71 52688.31 88888.00 2007-03-09 23:38:01.408 068 18182.24 50.70 52688.25 88888.00 2007-03-09 23:38:01.908 068 18182.27 50.67 52688.26 88888.00 2007-03-09 23:38:02.408 068 18182.11 50.69 52688.21 88888.00 2007-03-09 23:38:02.908 068 18182.05 50.74 52688.26 88888.00 2007-03-09 23:38:03.408 068 18182.14 50.79 52688.32 88888.00 2007-03-09 23:38:03.908 068 18182.14 50.77 52688.34 88888.00 2007-03-09 23:38:04.408 068 18181.94 50.79 52688.39 88888.00 2007-03-09 23:38:04.908 068 18182.00 50.77 52688.38 88888.00 2007-03-09 23:38:05.408 068 18182.08 50.74 52688.33 88888.00 2007-03-09 23:38:05.908 068 18182.17 50.69 52688.28 88888.00 2007-03-09 23:38:06.408 068 18182.18 50.68 52688.25 88888.00 2007-03-09 23:38:06.908 068 18182.21 50.61 52688.21 88888.00 2007-03-09 23:38:07.408 068 18182.25 50.66 52688.25 88888.00 2007-03-09 23:38:07.908 068 18182.36 50.77 52688.34 88888.00 2007-03-09 23:38:08.408 068 18182.22 50.92 52688.32 88888.00 2007-03-09 23:38:08.908 068 18182.20 50.87 52688.38 88888.00 2007-03-09 23:38:09.408 068 18182.21 50.82 52688.39 88888.00 2007-03-09 23:38:09.908 068 18182.21 50.73 52688.40 88888.00 2007-03-09 23:38:10.408 068 18182.13 50.75 52688.39 88888.00 2007-03-09 23:38:10.908 068 18182.01 50.80 52688.32 88888.00 2007-03-09 23:38:11.408 068 18181.96 50.78 52688.31 88888.00 2007-03-09 23:38:11.908 068 18181.98 50.73 52688.34 88888.00 2007-03-09 23:38:12.408 068 18181.90 50.79 52688.28 88888.00 2007-03-09 23:38:12.908 068 18181.95 50.81 52688.36 88888.00 2007-03-09 23:38:13.408 068 18182.07 50.82 52688.36 88888.00 2007-03-09 23:38:13.908 068 18182.17 50.83 52688.35 88888.00 2007-03-09 23:38:14.408 068 18182.07 50.92 52688.37 88888.00 2007-03-09 23:38:14.908 068 18182.24 50.90 52688.44 88888.00 2007-03-09 23:38:15.408 068 18182.20 50.73 52688.36 88888.00 2007-03-09 23:38:15.908 068 18182.19 50.77 52688.38 88888.00 2007-03-09 23:38:16.408 068 18182.07 50.78 52688.44 88888.00 2007-03-09 23:38:16.908 068 18182.06 50.77 52688.46 88888.00 2007-03-09 23:38:17.408 068 18182.15 50.81 52688.43 88888.00 2007-03-09 23:38:17.908 068 18182.11 50.84 52688.42 88888.00 2007-03-09 23:38:18.408 068 18182.09 50.84 52688.33 88888.00 2007-03-09 23:38:18.908 068 18182.13 50.81 52688.28 88888.00 2007-03-09 23:38:19.408 068 18182.05 50.88 52688.27 88888.00 2007-03-09 23:38:19.908 068 18182.01 50.86 52688.20 88888.00 2007-03-09 23:38:20.408 068 18182.00 50.85 52688.22 88888.00 2007-03-09 23:38:20.908 068 18181.92 50.91 52688.32 88888.00 2007-03-09 23:38:21.408 068 18181.93 50.91 52688.35 88888.00 2007-03-09 23:38:21.908 068 18182.01 50.94 52688.42 88888.00 2007-03-09 23:38:22.408 068 18182.01 50.96 52688.42 88888.00 2007-03-09 23:38:22.908 068 18181.97 50.90 52688.45 88888.00 2007-03-09 23:38:23.408 068 18181.95 50.81 52688.45 88888.00 2007-03-09 23:38:23.908 068 18182.08 50.81 52688.43 88888.00 2007-03-09 23:38:24.408 068 18182.17 50.80 52688.37 88888.00 2007-03-09 23:38:24.908 068 18182.04 50.81 52688.39 88888.00 2007-03-09 23:38:25.408 068 18182.00 50.82 52688.37 88888.00 2007-03-09 23:38:25.908 068 18181.93 50.77 52688.35 88888.00 2007-03-09 23:38:26.408 068 18182.07 50.81 52688.42 88888.00 2007-03-09 23:38:26.908 068 18182.09 50.75 52688.28 88888.00 2007-03-09 23:38:27.408 068 18182.07 50.72 52688.23 88888.00 2007-03-09 23:38:27.908 068 18182.00 50.78 52688.34 88888.00 2007-03-09 23:38:28.408 068 18181.82 50.76 52688.40 88888.00 2007-03-09 23:38:28.908 068 18181.85 50.72 52688.51 88888.00 2007-03-09 23:38:29.408 068 18181.85 50.78 52688.37 88888.00 2007-03-09 23:38:29.908 068 18181.90 50.87 52688.19 88888.00 2007-03-09 23:38:30.408 068 18181.99 50.89 52688.15 88888.00 2007-03-09 23:38:30.908 068 18182.10 50.89 52688.22 88888.00 2007-03-09 23:38:31.408 068 18182.18 50.86 52688.31 88888.00 2007-03-09 23:38:31.908 068 18182.20 50.88 52688.35 88888.00 2007-03-09 23:38:32.408 068 18182.14 50.89 52688.38 88888.00 2007-03-09 23:38:32.908 068 18182.08 50.90 52688.43 88888.00 2007-03-09 23:38:33.408 068 18181.98 50.91 52688.55 88888.00 2007-03-09 23:38:33.908 068 18182.03 50.87 52688.50 88888.00 2007-03-09 23:38:34.408 068 18182.04 50.83 52688.49 88888.00 2007-03-09 23:38:34.908 068 18181.97 50.89 52688.36 88888.00 2007-03-09 23:38:35.408 068 18182.03 50.90 52688.37 88888.00 2007-03-09 23:38:35.908 068 18182.17 50.97 52688.43 88888.00 2007-03-09 23:38:36.408 068 18182.00 51.05 52688.46 88888.00 2007-03-09 23:38:36.908 068 18182.05 51.08 52688.60 88888.00 2007-03-09 23:38:37.408 068 18182.60 50.99 52688.42 88888.00 2007-03-09 23:38:37.908 068 18182.53 50.98 52688.43 88888.00 2007-03-09 23:38:38.408 068 18182.35 50.99 52688.45 88888.00 2007-03-09 23:38:38.908 068 18182.15 51.00 52688.33 88888.00 2007-03-09 23:38:39.408 068 18182.09 51.02 52688.43 88888.00 2007-03-09 23:38:39.908 068 18182.26 51.01 52688.56 88888.00 2007-03-09 23:38:40.408 068 18182.10 51.03 52688.47 88888.00 2007-03-09 23:38:40.908 068 18182.16 50.96 52688.44 88888.00 2007-03-09 23:38:41.408 068 18182.06 50.97 52688.40 88888.00 2007-03-09 23:38:41.908 068 18182.08 51.06 52688.34 88888.00 2007-03-09 23:38:42.408 068 18182.15 51.05 52688.32 88888.00 2007-03-09 23:38:42.908 068 18181.98 51.02 52688.32 88888.00 2007-03-09 23:38:43.408 068 18182.00 51.06 52688.45 88888.00 2007-03-09 23:38:43.908 068 18181.84 51.12 52688.55 88888.00 2007-03-09 23:38:44.408 068 18181.87 51.11 52688.50 88888.00 2007-03-09 23:38:44.908 068 18181.84 51.09 52688.39 88888.00 2007-03-09 23:38:45.408 068 18181.86 51.01 52688.48 88888.00 2007-03-09 23:38:45.908 068 18181.92 50.99 52688.67 88888.00 2007-03-09 23:38:46.408 068 18182.01 51.06 52688.72 88888.00 2007-03-09 23:38:46.908 068 18182.07 51.15 52688.63 88888.00 2007-03-09 23:38:47.408 068 18181.89 51.13 52688.62 88888.00 2007-03-09 23:38:47.908 068 18182.01 51.11 52688.43 88888.00 2007-03-09 23:38:48.408 068 18182.06 51.13 52688.32 88888.00 2007-03-09 23:38:48.908 068 18182.03 51.28 52688.23 88888.00 2007-03-09 23:38:49.408 068 18181.99 51.38 52688.26 88888.00 2007-03-09 23:38:49.908 068 18182.14 51.30 52688.25 88888.00 2007-03-09 23:38:50.408 068 18182.14 51.21 52688.28 88888.00 2007-03-09 23:38:50.908 068 18182.07 51.20 52688.25 88888.00 2007-03-09 23:38:51.408 068 18182.07 51.23 52688.25 88888.00 2007-03-09 23:38:51.908 068 18182.03 51.29 52688.44 88888.00 2007-03-09 23:38:52.408 068 18182.04 51.35 52688.48 88888.00 2007-03-09 23:38:52.908 068 18182.26 51.42 52688.46 88888.00 2007-03-09 23:38:53.408 068 18182.35 51.37 52688.46 88888.00 2007-03-09 23:38:53.908 068 18182.46 51.35 52688.50 88888.00 2007-03-09 23:38:54.408 068 18182.14 51.35 52688.56 88888.00 2007-03-09 23:38:54.908 068 18181.93 51.35 52688.49 88888.00 2007-03-09 23:38:55.408 068 18181.83 51.38 52688.57 88888.00 2007-03-09 23:38:55.908 068 18182.00 51.36 52688.49 88888.00 2007-03-09 23:38:56.408 068 18182.11 51.36 52688.49 88888.00 2007-03-09 23:38:56.908 068 18182.15 51.38 52688.58 88888.00 2007-03-09 23:38:57.408 068 18182.22 51.42 52688.70 88888.00 2007-03-09 23:38:57.908 068 18182.41 51.41 52688.63 88888.00 2007-03-09 23:38:58.408 068 18182.48 51.41 52688.68 88888.00 2007-03-09 23:38:58.908 068 18182.46 51.42 52688.61 88888.00 2007-03-09 23:38:59.408 068 18182.48 51.49 52688.51 88888.00 2007-03-09 23:38:59.908 068 18182.42 51.44 52688.54 88888.00 2007-03-09 23:39:00.408 068 18182.19 51.48 52688.58 88888.00 2007-03-09 23:39:00.908 068 18182.04 51.51 52688.59 88888.00 2007-03-09 23:39:01.408 068 18182.05 51.48 52688.63 88888.00 2007-03-09 23:39:01.908 068 18182.00 51.48 52688.62 88888.00 2007-03-09 23:39:02.408 068 18182.01 51.45 52688.50 88888.00 2007-03-09 23:39:02.908 068 18181.94 51.35 52688.55 88888.00 2007-03-09 23:39:03.408 068 18181.96 51.42 52688.58 88888.00 2007-03-09 23:39:03.908 068 18182.04 51.58 52688.54 88888.00 2007-03-09 23:39:04.408 068 18182.01 51.50 52688.62 88888.00 2007-03-09 23:39:04.908 068 18181.85 51.54 52688.71 88888.00 2007-03-09 23:39:05.408 068 18181.93 51.55 52688.67 88888.00 2007-03-09 23:39:05.908 068 18181.96 51.55 52688.73 88888.00 2007-03-09 23:39:06.408 068 18181.99 51.62 52688.78 88888.00 2007-03-09 23:39:06.908 068 18181.89 51.64 52688.80 88888.00 2007-03-09 23:39:07.408 068 18181.95 51.59 52688.77 88888.00 2007-03-09 23:39:07.908 068 18182.16 51.66 52688.84 88888.00 2007-03-09 23:39:08.408 068 18181.98 51.64 52688.86 88888.00 2007-03-09 23:39:08.908 068 18181.90 51.65 52688.73 88888.00 2007-03-09 23:39:09.408 068 18181.93 51.62 52688.78 88888.00 2007-03-09 23:39:09.908 068 18181.98 51.58 52688.66 88888.00 2007-03-09 23:39:10.408 068 18181.98 51.57 52688.60 88888.00 2007-03-09 23:39:10.908 068 18181.99 51.57 52688.73 88888.00 2007-03-09 23:39:11.408 068 18181.97 51.64 52688.79 88888.00 2007-03-09 23:39:11.908 068 18181.92 51.71 52688.80 88888.00 2007-03-09 23:39:12.408 068 18181.99 51.74 52688.82 88888.00 2007-03-09 23:39:12.908 068 18182.07 51.73 52688.79 88888.00 2007-03-09 23:39:13.408 068 18182.07 51.69 52688.86 88888.00 2007-03-09 23:39:13.908 068 18182.07 51.70 52688.91 88888.00 2007-03-09 23:39:14.408 068 18181.99 51.70 52688.81 88888.00 2007-03-09 23:39:14.908 068 18181.92 51.67 52688.59 88888.00 2007-03-09 23:39:15.408 068 18181.90 51.70 52688.52 88888.00 2007-03-09 23:39:15.908 068 18181.97 51.70 52688.72 88888.00 2007-03-09 23:39:16.408 068 18181.98 51.72 52688.93 88888.00 2007-03-09 23:39:16.908 068 18182.04 51.56 52688.91 88888.00 2007-03-09 23:39:17.408 068 18182.00 51.53 52688.81 88888.00 2007-03-09 23:39:17.908 068 18181.99 51.69 52688.78 88888.00 2007-03-09 23:39:18.408 068 18181.89 51.81 52688.84 88888.00 2007-03-09 23:39:18.908 068 18182.00 51.70 52688.83 88888.00 2007-03-09 23:39:19.408 068 18182.10 51.57 52688.81 88888.00 2007-03-09 23:39:19.908 068 18182.06 51.59 52688.83 88888.00 2007-03-09 23:39:20.408 068 18181.98 51.56 52688.84 88888.00 2007-03-09 23:39:20.908 068 18182.00 51.57 52688.86 88888.00 2007-03-09 23:39:21.408 068 18181.93 51.61 52688.78 88888.00 2007-03-09 23:39:21.908 068 18181.89 51.65 52688.67 88888.00 2007-03-09 23:39:22.408 068 18181.92 51.69 52688.75 88888.00 2007-03-09 23:39:22.908 068 18181.82 51.79 52688.86 88888.00 2007-03-09 23:39:23.408 068 18181.81 51.81 52688.85 88888.00 2007-03-09 23:39:23.908 068 18181.85 51.78 52688.91 88888.00 2007-03-09 23:39:24.408 068 18181.96 51.82 52688.95 88888.00 2007-03-09 23:39:24.908 068 18181.96 51.83 52688.87 88888.00 2007-03-09 23:39:25.408 068 18181.90 51.77 52688.89 88888.00 2007-03-09 23:39:25.908 068 18181.84 51.82 52688.93 88888.00 2007-03-09 23:39:26.408 068 18181.81 51.86 52688.91 88888.00 2007-03-09 23:39:26.908 068 18181.77 51.91 52688.94 88888.00 2007-03-09 23:39:27.408 068 18181.65 51.88 52688.93 88888.00 2007-03-09 23:39:27.908 068 18181.78 51.84 52688.90 88888.00 2007-03-09 23:39:28.408 068 18181.77 51.78 52689.02 88888.00 2007-03-09 23:39:28.908 068 18181.72 51.82 52688.91 88888.00 2007-03-09 23:39:29.408 068 18181.76 51.81 52688.79 88888.00 2007-03-09 23:39:29.908 068 18181.90 51.87 52688.86 88888.00 2007-03-09 23:39:30.408 068 18181.83 51.95 52688.89 88888.00 2007-03-09 23:39:30.908 068 18181.84 51.84 52689.08 88888.00 2007-03-09 23:39:31.408 068 18181.77 51.81 52689.21 88888.00 2007-03-09 23:39:31.908 068 18181.70 51.83 52689.06 88888.00 2007-03-09 23:39:32.408 068 18181.92 51.84 52688.93 88888.00 2007-03-09 23:39:32.908 068 18181.86 51.84 52688.96 88888.00 2007-03-09 23:39:33.408 068 18181.76 51.86 52688.92 88888.00 2007-03-09 23:39:33.908 068 18181.72 51.90 52688.96 88888.00 2007-03-09 23:39:34.408 068 18181.70 51.98 52689.04 88888.00 2007-03-09 23:39:34.908 068 18181.73 51.92 52688.95 88888.00 2007-03-09 23:39:35.408 068 18181.68 51.91 52689.04 88888.00 2007-03-09 23:39:35.908 068 18181.68 51.95 52688.93 88888.00 2007-03-09 23:39:36.408 068 18181.73 51.99 52688.95 88888.00 2007-03-09 23:39:36.908 068 18181.78 52.01 52689.00 88888.00 2007-03-09 23:39:37.408 068 18181.81 52.09 52689.15 88888.00 2007-03-09 23:39:37.908 068 18181.85 52.02 52689.12 88888.00 2007-03-09 23:39:38.408 068 18181.85 51.96 52689.03 88888.00 2007-03-09 23:39:38.908 068 18181.94 52.02 52689.00 88888.00 2007-03-09 23:39:39.408 068 18181.99 52.11 52688.94 88888.00 2007-03-09 23:39:39.908 068 18182.28 52.20 52688.95 88888.00 2007-03-09 23:39:40.408 068 18182.40 52.15 52688.96 88888.00 2007-03-09 23:39:40.908 068 18182.42 52.10 52689.06 88888.00 2007-03-09 23:39:41.408 068 18182.11 52.07 52689.06 88888.00 2007-03-09 23:39:41.908 068 18181.95 52.04 52689.14 88888.00 2007-03-09 23:39:42.408 068 18181.85 52.08 52689.21 88888.00 2007-03-09 23:39:42.908 068 18181.85 52.08 52689.18 88888.00 2007-03-09 23:39:43.408 068 18181.81 52.08 52689.20 88888.00 2007-03-09 23:39:43.908 068 18181.79 52.08 52689.19 88888.00 2007-03-09 23:39:44.408 068 18181.67 52.03 52689.10 88888.00 2007-03-09 23:39:44.908 068 18181.72 51.99 52689.16 88888.00 2007-03-09 23:39:45.408 068 18181.75 52.07 52689.06 88888.00 2007-03-09 23:39:45.908 068 18181.74 52.18 52688.92 88888.00 2007-03-09 23:39:46.408 068 18181.87 52.17 52688.80 88888.00 2007-03-09 23:39:46.908 068 18182.07 52.17 52688.84 88888.00 2007-03-09 23:39:47.408 068 18182.09 52.18 52688.95 88888.00 2007-03-09 23:39:47.908 068 18181.92 52.12 52689.01 88888.00 2007-03-09 23:39:48.408 068 18181.89 52.15 52688.97 88888.00 2007-03-09 23:39:48.908 068 18181.93 52.15 52688.93 88888.00 2007-03-09 23:39:49.408 068 18181.86 52.13 52688.97 88888.00 2007-03-09 23:39:49.908 068 18181.89 52.13 52689.09 88888.00 2007-03-09 23:39:50.408 068 18181.97 52.30 52689.09 88888.00 2007-03-09 23:39:50.908 068 18182.03 52.26 52688.98 88888.00 2007-03-09 23:39:51.408 068 18182.08 52.23 52688.98 88888.00 2007-03-09 23:39:51.908 068 18182.09 52.21 52688.89 88888.00 2007-03-09 23:39:52.408 068 18182.07 52.24 52688.86 88888.00 2007-03-09 23:39:52.908 068 18181.98 52.36 52688.94 88888.00 2007-03-09 23:39:53.408 068 18181.92 52.41 52688.94 88888.00 2007-03-09 23:39:53.908 068 18181.84 52.39 52689.03 88888.00 2007-03-09 23:39:54.408 068 18181.90 52.41 52689.01 88888.00 2007-03-09 23:39:54.908 068 18181.93 52.42 52689.01 88888.00 2007-03-09 23:39:55.408 068 18181.83 52.44 52689.12 88888.00 2007-03-09 23:39:55.908 068 18181.83 52.51 52689.17 88888.00 2007-03-09 23:39:56.408 068 18181.84 52.48 52689.06 88888.00 2007-03-09 23:39:56.908 068 18181.71 52.44 52689.05 88888.00 2007-03-09 23:39:57.408 068 18181.70 52.42 52689.04 88888.00 2007-03-09 23:39:57.908 068 18181.71 52.41 52689.04 88888.00 2007-03-09 23:39:58.408 068 18181.71 52.42 52689.03 88888.00 2007-03-09 23:39:58.908 068 18181.82 52.52 52689.06 88888.00 2007-03-09 23:39:59.408 068 18181.78 52.52 52688.95 88888.00 2007-03-09 23:39:59.908 068 18181.79 52.52 52688.96 88888.00 2007-03-09 23:40:00.408 068 18181.95 52.54 52688.98 88888.00 2007-03-09 23:40:00.908 068 18182.05 52.47 52689.12 88888.00 2007-03-09 23:40:01.408 068 18182.06 52.44 52689.04 88888.00 2007-03-09 23:40:01.908 068 18181.97 52.52 52689.05 88888.00 2007-03-09 23:40:02.408 068 18181.87 52.69 52689.15 88888.00 2007-03-09 23:40:02.908 068 18181.86 52.67 52689.21 88888.00 2007-03-09 23:40:03.408 068 18182.05 52.62 52689.25 88888.00 2007-03-09 23:40:03.908 068 18182.16 52.56 52689.18 88888.00 2007-03-09 23:40:04.408 068 18182.19 52.54 52689.19 88888.00 2007-03-09 23:40:04.908 068 18182.08 52.51 52689.18 88888.00 2007-03-09 23:40:05.408 068 18182.13 52.52 52689.15 88888.00 2007-03-09 23:40:05.908 068 18182.20 52.65 52689.16 88888.00 2007-03-09 23:40:06.408 068 18182.22 52.83 52689.16 88888.00 2007-03-09 23:40:06.908 068 18182.20 52.75 52689.03 88888.00 2007-03-09 23:40:07.408 068 18182.10 52.69 52689.07 88888.00 2007-03-09 23:40:07.908 068 18182.08 52.65 52689.18 88888.00 2007-03-09 23:40:08.408 068 18182.05 52.73 52689.21 88888.00 2007-03-09 23:40:08.908 068 18182.06 52.77 52689.25 88888.00 2007-03-09 23:40:09.408 068 18182.17 52.78 52689.20 88888.00 2007-03-09 23:40:09.908 068 18182.09 52.66 52689.22 88888.00 2007-03-09 23:40:10.408 068 18182.06 52.72 52689.19 88888.00 2007-03-09 23:40:10.908 068 18181.98 52.72 52689.09 88888.00 2007-03-09 23:40:11.408 068 18182.00 52.72 52688.96 88888.00 2007-03-09 23:40:11.908 068 18182.13 52.67 52688.95 88888.00 2007-03-09 23:40:12.408 068 18182.06 52.69 52689.00 88888.00 2007-03-09 23:40:12.908 068 18182.05 52.78 52689.03 88888.00 2007-03-09 23:40:13.408 068 18181.96 52.84 52689.05 88888.00 2007-03-09 23:40:13.908 068 18182.04 52.87 52689.07 88888.00 2007-03-09 23:40:14.408 068 18182.21 52.88 52689.02 88888.00 2007-03-09 23:40:14.908 068 18182.09 52.88 52689.05 88888.00 2007-03-09 23:40:15.408 068 18182.06 52.92 52689.17 88888.00 2007-03-09 23:40:15.908 068 18182.35 52.94 52689.20 88888.00 2007-03-09 23:40:16.408 068 18182.42 52.96 52689.10 88888.00 2007-03-09 23:40:16.908 068 18182.32 52.97 52689.09 88888.00 2007-03-09 23:40:17.408 068 18182.32 53.00 52689.05 88888.00 2007-03-09 23:40:17.908 068 18182.33 53.01 52689.09 88888.00 2007-03-09 23:40:18.408 068 18182.44 52.95 52689.09 88888.00 2007-03-09 23:40:18.908 068 18182.31 52.98 52689.13 88888.00 2007-03-09 23:40:19.408 068 18182.24 52.99 52689.10 88888.00 2007-03-09 23:40:19.908 068 18182.25 52.90 52689.10 88888.00 2007-03-09 23:40:20.408 068 18182.22 52.94 52689.07 88888.00 2007-03-09 23:40:20.908 068 18182.09 52.98 52689.13 88888.00 2007-03-09 23:40:21.408 068 18182.17 52.97 52689.13 88888.00 2007-03-09 23:40:21.908 068 18182.32 52.87 52689.16 88888.00 2007-03-09 23:40:22.408 068 18182.29 52.91 52689.18 88888.00 2007-03-09 23:40:22.908 068 18182.30 52.88 52689.15 88888.00 2007-03-09 23:40:23.408 068 18182.30 52.88 52689.09 88888.00 2007-03-09 23:40:23.908 068 18182.32 52.91 52689.02 88888.00 2007-03-09 23:40:24.408 068 18182.38 52.94 52689.15 88888.00 2007-03-09 23:40:24.908 068 18182.30 52.97 52689.05 88888.00 2007-03-09 23:40:25.408 068 18182.50 53.00 52688.92 88888.00 2007-03-09 23:40:25.908 068 18182.39 52.95 52688.91 88888.00 2007-03-09 23:40:26.408 068 18182.33 52.91 52688.89 88888.00 2007-03-09 23:40:26.908 068 18182.39 52.85 52688.95 88888.00 2007-03-09 23:40:27.408 068 18182.30 52.95 52689.06 88888.00 2007-03-09 23:40:27.908 068 18182.22 53.01 52689.04 88888.00 2007-03-09 23:40:28.408 068 18182.13 52.96 52689.02 88888.00 2007-03-09 23:40:28.908 068 18182.10 52.88 52689.13 88888.00 2007-03-09 23:40:29.408 068 18182.16 52.98 52689.22 88888.00 2007-03-09 23:40:29.908 068 18182.25 52.97 52689.18 88888.00 2007-03-09 23:40:30.408 068 18182.24 53.05 52689.07 88888.00 2007-03-09 23:40:30.908 068 18182.16 53.09 52689.05 88888.00 2007-03-09 23:40:31.408 068 18182.10 53.06 52689.06 88888.00 2007-03-09 23:40:31.908 068 18182.03 53.02 52688.96 88888.00 2007-03-09 23:40:32.408 068 18182.06 52.99 52688.91 88888.00 2007-03-09 23:40:32.908 068 18182.16 52.88 52688.92 88888.00 2007-03-09 23:40:33.408 068 18182.13 52.88 52688.95 88888.00 2007-03-09 23:40:33.908 068 18182.18 52.91 52688.90 88888.00 2007-03-09 23:40:34.408 068 18182.16 52.88 52688.90 88888.00 2007-03-09 23:40:34.908 068 18182.01 52.86 52688.93 88888.00 2007-03-09 23:40:35.408 068 18181.98 52.92 52688.91 88888.00 2007-03-09 23:40:35.908 068 18181.97 52.94 52688.91 88888.00 2007-03-09 23:40:36.408 068 18182.05 52.88 52688.94 88888.00 2007-03-09 23:40:36.908 068 18182.13 52.94 52688.98 88888.00 2007-03-09 23:40:37.408 068 18182.14 52.90 52689.00 88888.00 2007-03-09 23:40:37.908 068 18182.05 52.89 52688.98 88888.00 2007-03-09 23:40:38.408 068 18181.90 52.92 52689.01 88888.00 2007-03-09 23:40:38.908 068 18181.93 52.95 52689.04 88888.00 2007-03-09 23:40:39.408 068 18182.01 52.99 52689.16 88888.00 2007-03-09 23:40:39.908 068 18182.07 53.03 52689.03 88888.00 2007-03-09 23:40:40.408 068 18182.10 53.01 52689.00 88888.00 2007-03-09 23:40:40.908 068 18182.04 53.03 52689.00 88888.00 2007-03-09 23:40:41.408 068 18181.86 53.05 52688.97 88888.00 2007-03-09 23:40:41.908 068 18181.92 53.01 52688.98 88888.00 2007-03-09 23:40:42.408 068 18181.89 52.83 52688.96 88888.00 2007-03-09 23:40:42.908 068 18181.78 52.80 52688.95 88888.00 2007-03-09 23:40:43.408 068 18181.78 52.82 52688.91 88888.00 2007-03-09 23:40:43.908 068 18181.92 52.90 52688.85 88888.00 2007-03-09 23:40:44.408 068 18181.88 52.91 52688.95 88888.00 2007-03-09 23:40:44.908 068 18181.94 52.92 52689.01 88888.00 2007-03-09 23:40:45.408 068 18181.94 53.00 52688.90 88888.00 2007-03-09 23:40:45.908 068 18181.95 53.05 52688.86 88888.00 2007-03-09 23:40:46.408 068 18181.87 52.99 52688.87 88888.00 2007-03-09 23:40:46.908 068 18181.84 53.00 52688.74 88888.00 2007-03-09 23:40:47.408 068 18181.82 53.03 52688.64 88888.00 2007-03-09 23:40:47.908 068 18181.81 53.02 52688.71 88888.00 2007-03-09 23:40:48.408 068 18181.84 53.08 52688.74 88888.00 2007-03-09 23:40:48.908 068 18181.78 53.08 52688.85 88888.00 2007-03-09 23:40:49.408 068 18181.65 53.11 52688.90 88888.00 2007-03-09 23:40:49.908 068 18181.53 53.12 52688.95 88888.00 2007-03-09 23:40:50.408 068 18181.72 53.08 52688.86 88888.00 2007-03-09 23:40:50.908 068 18181.55 53.07 52688.79 88888.00 2007-03-09 23:40:51.408 068 18181.44 53.05 52688.80 88888.00 2007-03-09 23:40:51.908 068 18181.34 53.01 52688.86 88888.00 2007-03-09 23:40:52.408 068 18181.41 53.07 52688.87 88888.00 2007-03-09 23:40:52.908 068 18181.53 53.07 52688.91 88888.00 2007-03-09 23:40:53.408 068 18181.39 53.06 52688.77 88888.00 2007-03-09 23:40:53.908 068 18181.21 53.12 52688.79 88888.00 2007-03-09 23:40:54.408 068 18181.16 53.15 52688.83 88888.00 2007-03-09 23:40:54.908 068 18181.25 53.16 52688.96 88888.00 2007-03-09 23:40:55.408 068 18181.27 53.15 52689.04 88888.00 2007-03-09 23:40:55.908 068 18181.38 53.10 52688.95 88888.00 2007-03-09 23:40:56.408 068 18181.31 53.13 52688.89 88888.00 2007-03-09 23:40:56.908 068 18181.16 53.20 52688.92 88888.00 2007-03-09 23:40:57.408 068 18181.21 53.25 52689.03 88888.00 2007-03-09 23:40:57.908 068 18181.24 53.26 52689.08 88888.00 2007-03-09 23:40:58.408 068 18181.22 53.26 52689.01 88888.00 2007-03-09 23:40:58.908 068 18181.17 53.24 52689.02 88888.00 2007-03-09 23:40:59.408 068 18181.23 53.22 52689.05 88888.00 2007-03-09 23:40:59.908 068 18181.43 53.30 52689.10 88888.00 2007-03-09 23:41:00.408 068 18181.17 53.16 52689.04 88888.00 2007-03-09 23:41:00.908 068 18181.07 53.21 52689.01 88888.00 2007-03-09 23:41:01.408 068 18181.14 53.26 52688.95 88888.00 2007-03-09 23:41:01.908 068 18181.33 53.26 52688.86 88888.00 2007-03-09 23:41:02.408 068 18181.37 53.31 52688.94 88888.00 2007-03-09 23:41:02.908 068 18181.44 53.30 52689.12 88888.00 2007-03-09 23:41:03.408 068 18181.44 53.30 52689.07 88888.00 2007-03-09 23:41:03.908 068 18181.34 53.28 52688.95 88888.00 2007-03-09 23:41:04.408 068 18181.24 53.30 52688.91 88888.00 2007-03-09 23:41:04.908 068 18181.14 53.41 52688.93 88888.00 2007-03-09 23:41:05.408 068 18181.19 53.46 52688.89 88888.00 2007-03-09 23:41:05.908 068 18181.21 53.49 52688.87 88888.00 2007-03-09 23:41:06.408 068 18181.16 53.48 52688.87 88888.00 2007-03-09 23:41:06.908 068 18181.37 53.40 52688.95 88888.00 2007-03-09 23:41:07.408 068 18181.30 53.40 52689.12 88888.00 2007-03-09 23:41:07.908 068 18181.28 53.45 52689.08 88888.00 2007-03-09 23:41:08.408 068 18181.29 53.42 52689.10 88888.00 2007-03-09 23:41:08.908 068 18181.44 53.36 52689.21 88888.00 2007-03-09 23:41:09.408 068 18181.51 53.36 52689.13 88888.00 2007-03-09 23:41:09.908 068 18181.41 53.40 52689.13 88888.00 2007-03-09 23:41:10.408 068 18181.39 53.44 52689.10 88888.00 2007-03-09 23:41:10.908 068 18181.27 53.37 52689.14 88888.00 2007-03-09 23:41:11.408 068 18181.29 53.29 52689.21 88888.00 2007-03-09 23:41:11.908 068 18181.49 53.26 52689.19 88888.00 2007-03-09 23:41:12.408 068 18181.40 53.35 52689.16 88888.00 2007-03-09 23:41:12.908 068 18181.00 53.50 52689.08 88888.00 2007-03-09 23:41:13.408 068 18180.98 53.59 52689.17 88888.00 2007-03-09 23:41:13.908 068 18181.08 53.58 52689.19 88888.00 2007-03-09 23:41:14.408 068 18181.07 53.53 52689.24 88888.00 2007-03-09 23:41:14.908 068 18181.30 53.53 52689.36 88888.00 2007-03-09 23:41:15.408 068 18181.30 53.58 52689.30 88888.00 2007-03-09 23:41:15.908 068 18181.25 53.53 52689.21 88888.00 2007-03-09 23:41:16.408 068 18181.19 53.54 52689.13 88888.00 2007-03-09 23:41:16.908 068 18181.17 53.57 52689.09 88888.00 2007-03-09 23:41:17.408 068 18181.10 53.55 52689.20 88888.00 2007-03-09 23:41:17.908 068 18181.11 53.54 52689.33 88888.00 2007-03-09 23:41:18.408 068 18181.10 53.53 52689.08 88888.00 2007-03-09 23:41:18.908 068 18181.13 53.54 52689.07 88888.00 2007-03-09 23:41:19.408 068 18181.12 53.56 52689.15 88888.00 2007-03-09 23:41:19.908 068 18181.24 53.53 52689.24 88888.00 2007-03-09 23:41:20.408 068 18181.16 53.48 52689.24 88888.00 2007-03-09 23:41:20.908 068 18181.20 53.46 52689.22 88888.00 2007-03-09 23:41:21.408 068 18181.14 53.52 52689.20 88888.00 2007-03-09 23:41:21.908 068 18181.11 53.55 52689.27 88888.00 2007-03-09 23:41:22.408 068 18181.17 53.59 52689.25 88888.00 2007-03-09 23:41:22.908 068 18181.18 53.68 52689.16 88888.00 2007-03-09 23:41:23.408 068 18181.17 53.70 52689.24 88888.00 2007-03-09 23:41:23.908 068 18181.06 53.72 52689.20 88888.00 2007-03-09 23:41:24.408 068 18181.07 53.70 52689.22 88888.00 2007-03-09 23:41:24.908 068 18181.20 53.64 52689.30 88888.00 2007-03-09 23:41:25.408 068 18181.11 53.75 52689.33 88888.00 2007-03-09 23:41:25.908 068 18181.22 53.76 52689.30 88888.00 2007-03-09 23:41:26.408 068 18181.19 53.72 52689.26 88888.00 2007-03-09 23:41:26.908 068 18181.29 53.72 52689.28 88888.00 2007-03-09 23:41:27.408 068 18181.34 53.80 52689.24 88888.00 2007-03-09 23:41:27.908 068 18181.08 53.78 52689.26 88888.00 2007-03-09 23:41:28.408 068 18181.13 53.71 52689.33 88888.00 2007-03-09 23:41:28.908 068 18181.17 53.75 52689.32 88888.00 2007-03-09 23:41:29.408 068 18181.24 53.77 52689.27 88888.00 2007-03-09 23:41:29.908 068 18181.24 53.80 52689.24 88888.00 2007-03-09 23:41:30.408 068 18181.18 53.91 52689.28 88888.00 2007-03-09 23:41:30.908 068 18181.16 53.85 52689.32 88888.00 2007-03-09 23:41:31.408 068 18181.20 53.85 52689.25 88888.00 2007-03-09 23:41:31.908 068 18181.27 53.83 52689.14 88888.00 2007-03-09 23:41:32.408 068 18181.22 53.80 52689.18 88888.00 2007-03-09 23:41:32.908 068 18181.18 53.79 52689.35 88888.00 2007-03-09 23:41:33.408 068 18181.18 53.84 52689.30 88888.00 2007-03-09 23:41:33.908 068 18181.24 53.84 52689.30 88888.00 2007-03-09 23:41:34.408 068 18181.23 53.89 52689.32 88888.00 2007-03-09 23:41:34.908 068 18181.21 53.94 52689.33 88888.00 2007-03-09 23:41:35.408 068 18181.27 53.91 52689.33 88888.00 2007-03-09 23:41:35.908 068 18181.18 53.89 52689.33 88888.00 2007-03-09 23:41:36.408 068 18181.13 53.94 52689.24 88888.00 2007-03-09 23:41:36.908 068 18181.33 53.94 52689.32 88888.00 2007-03-09 23:41:37.408 068 18181.40 53.96 52689.22 88888.00 2007-03-09 23:41:37.908 068 18181.13 53.98 52689.16 88888.00 2007-03-09 23:41:38.408 068 18181.11 54.03 52689.28 88888.00 2007-03-09 23:41:38.908 068 18181.20 54.00 52689.40 88888.00 2007-03-09 23:41:39.408 068 18181.23 53.92 52689.32 88888.00 2007-03-09 23:41:39.908 068 18181.20 53.87 52689.32 88888.00 2007-03-09 23:41:40.408 068 18181.22 53.87 52689.22 88888.00 2007-03-09 23:41:40.908 068 18181.21 53.83 52689.21 88888.00 2007-03-09 23:41:41.408 068 18181.22 53.88 52689.24 88888.00 2007-03-09 23:41:41.908 068 18181.13 53.91 52689.30 88888.00 2007-03-09 23:41:42.408 068 18181.35 53.98 52689.16 88888.00 2007-03-09 23:41:42.908 068 18181.53 53.99 52689.08 88888.00 2007-03-09 23:41:43.408 068 18181.39 53.97 52689.18 88888.00 2007-03-09 23:41:43.908 068 18181.34 53.97 52689.29 88888.00 2007-03-09 23:41:44.408 068 18181.29 53.97 52689.24 88888.00 2007-03-09 23:41:44.908 068 18181.50 54.04 52689.24 88888.00 2007-03-09 23:41:45.408 068 18181.43 54.02 52689.17 88888.00 2007-03-09 23:41:45.908 068 18181.38 54.05 52689.20 88888.00 2007-03-09 23:41:46.408 068 18181.33 54.05 52689.31 88888.00 2007-03-09 23:41:46.908 068 18181.28 54.07 52689.36 88888.00 2007-03-09 23:41:47.408 068 18181.22 54.17 52689.33 88888.00 2007-03-09 23:41:47.908 068 18181.14 54.16 52689.33 88888.00 2007-03-09 23:41:48.408 068 18181.33 54.17 52689.29 88888.00 2007-03-09 23:41:48.908 068 18181.32 54.12 52689.19 88888.00 2007-03-09 23:41:49.408 068 18181.21 54.05 52689.21 88888.00 2007-03-09 23:41:49.908 068 18181.29 54.09 52689.20 88888.00 2007-03-09 23:41:50.408 068 18181.38 54.15 52689.05 88888.00 2007-03-09 23:41:50.908 068 18181.27 54.08 52689.08 88888.00 2007-03-09 23:41:51.408 068 18181.29 54.12 52689.25 88888.00 2007-03-09 23:41:51.908 068 18181.28 54.07 52689.35 88888.00 2007-03-09 23:41:52.408 068 18181.35 54.05 52689.32 88888.00 2007-03-09 23:41:52.908 068 18181.33 54.06 52689.39 88888.00 2007-03-09 23:41:53.408 068 18181.27 54.09 52689.44 88888.00 2007-03-09 23:41:53.908 068 18181.60 54.12 52689.33 88888.00 2007-03-09 23:41:54.408 068 18181.55 54.20 52689.12 88888.00 2007-03-09 23:41:54.908 068 18181.48 54.19 52689.20 88888.00 2007-03-09 23:41:55.408 068 18181.41 54.18 52689.25 88888.00 2007-03-09 23:41:55.908 068 18181.44 54.23 52689.08 88888.00 2007-03-09 23:41:56.408 068 18181.45 54.20 52689.03 88888.00 2007-03-09 23:41:56.908 068 18181.42 54.15 52689.09 88888.00 2007-03-09 23:41:57.408 068 18181.44 54.20 52689.09 88888.00 2007-03-09 23:41:57.908 068 18181.88 54.18 52689.06 88888.00 2007-03-09 23:41:58.408 068 18182.03 54.18 52688.95 88888.00 2007-03-09 23:41:58.908 068 18182.11 54.23 52688.90 88888.00 2007-03-09 23:41:59.408 068 18182.08 54.28 52688.97 88888.00 2007-03-09 23:41:59.908 068 18181.84 54.17 52689.12 88888.00 2007-03-09 23:42:00.408 068 18181.57 54.12 52689.13 88888.00 2007-03-09 23:42:00.908 068 18181.54 54.07 52689.00 88888.00 2007-03-09 23:42:01.408 068 18181.57 54.05 52689.15 88888.00 2007-03-09 23:42:01.908 068 18181.63 54.20 52689.20 88888.00 2007-03-09 23:42:02.408 068 18181.71 54.21 52689.20 88888.00 2007-03-09 23:42:02.908 068 18181.64 54.29 52689.21 88888.00 2007-03-09 23:42:03.408 068 18181.71 54.30 52689.21 88888.00 2007-03-09 23:42:03.908 068 18181.63 54.34 52689.18 88888.00 2007-03-09 23:42:04.408 068 18181.73 54.35 52689.02 88888.00 2007-03-09 23:42:04.908 068 18181.73 54.26 52689.01 88888.00 2007-03-09 23:42:05.408 068 18181.66 54.32 52689.00 88888.00 2007-03-09 23:42:05.908 068 18181.67 54.34 52689.00 88888.00 2007-03-09 23:42:06.408 068 18181.75 54.32 52688.97 88888.00 2007-03-09 23:42:06.908 068 18181.75 54.30 52689.17 88888.00 2007-03-09 23:42:07.408 068 18181.77 54.25 52689.21 88888.00 2007-03-09 23:42:07.908 068 18181.83 54.34 52689.16 88888.00 2007-03-09 23:42:08.408 068 18181.66 54.28 52689.18 88888.00 2007-03-09 23:42:08.908 068 18181.81 54.28 52689.12 88888.00 2007-03-09 23:42:09.408 068 18181.84 54.34 52689.16 88888.00 2007-03-09 23:42:09.908 068 18181.81 54.37 52689.22 88888.00 2007-03-09 23:42:10.408 068 18181.87 54.31 52689.10 88888.00 2007-03-09 23:42:10.908 068 18181.74 54.30 52688.93 88888.00 2007-03-09 23:42:11.408 068 18181.73 54.32 52689.15 88888.00 2007-03-09 23:42:11.908 068 18181.81 54.30 52689.18 88888.00 2007-03-09 23:42:12.408 068 18181.89 54.36 52689.16 88888.00 2007-03-09 23:42:12.908 068 18181.84 54.55 52689.13 88888.00 2007-03-09 23:42:13.408 068 18181.81 54.49 52689.13 88888.00 2007-03-09 23:42:13.908 068 18181.71 54.42 52689.18 88888.00 2007-03-09 23:42:14.408 068 18181.64 54.39 52689.33 88888.00 2007-03-09 23:42:14.908 068 18181.56 54.39 52689.33 88888.00 2007-03-09 23:42:15.408 068 18181.68 54.38 52689.30 88888.00 2007-03-09 23:42:15.908 068 18181.71 54.45 52689.29 88888.00 2007-03-09 23:42:16.408 068 18181.72 54.46 52689.21 88888.00 2007-03-09 23:42:16.908 068 18181.71 54.39 52689.17 88888.00 2007-03-09 23:42:17.408 068 18181.77 54.41 52689.12 88888.00 2007-03-09 23:42:17.908 068 18182.10 54.40 52689.24 88888.00 2007-03-09 23:42:18.408 068 18182.15 54.38 52689.31 88888.00 2007-03-09 23:42:18.908 068 18182.10 54.43 52689.35 88888.00 2007-03-09 23:42:19.408 068 18182.10 54.43 52689.26 88888.00 2007-03-09 23:42:19.908 068 18182.21 54.43 52689.22 88888.00 2007-03-09 23:42:20.408 068 18182.35 54.48 52689.27 88888.00 2007-03-09 23:42:20.908 068 18182.38 54.45 52689.31 88888.00 2007-03-09 23:42:21.408 068 18182.27 54.53 52689.39 88888.00 2007-03-09 23:42:21.908 068 18181.98 54.54 52689.39 88888.00 2007-03-09 23:42:22.408 068 18181.98 54.56 52689.38 88888.00 2007-03-09 23:42:22.908 068 18181.94 54.63 52689.27 88888.00 2007-03-09 23:42:23.408 068 18181.84 54.63 52689.21 88888.00 2007-03-09 23:42:23.908 068 18181.85 54.70 52689.31 88888.00 2007-03-09 23:42:24.408 068 18181.85 54.64 52689.25 88888.00 2007-03-09 23:42:24.908 068 18182.04 54.55 52689.25 88888.00 2007-03-09 23:42:25.408 068 18182.22 54.58 52689.33 88888.00 2007-03-09 23:42:25.908 068 18182.43 54.57 52689.27 88888.00 2007-03-09 23:42:26.408 068 18182.36 54.64 52689.08 88888.00 2007-03-09 23:42:26.908 068 18182.44 54.70 52689.13 88888.00 2007-03-09 23:42:27.408 068 18182.48 54.76 52689.16 88888.00 2007-03-09 23:42:27.908 068 18182.19 54.69 52689.26 88888.00 2007-03-09 23:42:28.408 068 18182.13 54.73 52689.26 88888.00 2007-03-09 23:42:28.908 068 18182.09 54.78 52689.33 88888.00 2007-03-09 23:42:29.408 068 18181.97 54.77 52689.28 88888.00 2007-03-09 23:42:29.908 068 18181.96 54.72 52689.19 88888.00 2007-03-09 23:42:30.408 068 18182.08 54.72 52689.21 88888.00 2007-03-09 23:42:30.908 068 18182.08 54.77 52689.13 88888.00 2007-03-09 23:42:31.408 068 18182.06 54.74 52689.15 88888.00 2007-03-09 23:42:31.908 068 18182.07 54.77 52689.24 88888.00 2007-03-09 23:42:32.408 068 18182.16 54.75 52689.30 88888.00 2007-03-09 23:42:32.908 068 18182.13 54.77 52689.12 88888.00 2007-03-09 23:42:33.408 068 18182.08 54.74 52689.18 88888.00 2007-03-09 23:42:33.908 068 18182.07 54.72 52689.26 88888.00 2007-03-09 23:42:34.408 068 18182.14 54.74 52689.17 88888.00 2007-03-09 23:42:34.908 068 18182.13 54.74 52689.24 88888.00 2007-03-09 23:42:35.408 068 18182.13 54.76 52689.32 88888.00 2007-03-09 23:42:35.908 068 18182.06 54.85 52689.27 88888.00 2007-03-09 23:42:36.408 068 18182.07 54.91 52689.21 88888.00 2007-03-09 23:42:36.908 068 18182.19 54.92 52689.36 88888.00 2007-03-09 23:42:37.408 068 18182.24 54.89 52689.40 88888.00 2007-03-09 23:42:37.908 068 18182.17 54.89 52689.31 88888.00 2007-03-09 23:42:38.408 068 18182.13 54.96 52689.36 88888.00 2007-03-09 23:42:38.908 068 18182.19 54.95 52689.40 88888.00 2007-03-09 23:42:39.405 068 18182.27 54.97 52689.29 88888.00 2007-03-09 23:42:39.905 068 18182.24 54.90 52689.31 88888.00 2007-03-09 23:42:40.405 068 18182.21 54.87 52689.41 88888.00 2007-03-09 23:42:40.905 068 18182.14 54.87 52689.39 88888.00 2007-03-09 23:42:41.405 068 18182.13 54.81 52689.35 88888.00 2007-03-09 23:42:41.905 068 18182.13 54.91 52689.24 88888.00 2007-03-09 23:42:42.405 068 18182.15 54.89 52689.17 88888.00 2007-03-09 23:42:42.905 068 18182.15 54.87 52689.15 88888.00 2007-03-09 23:42:43.405 068 18182.21 54.84 52689.26 88888.00 2007-03-09 23:42:43.905 068 18182.20 54.81 52689.28 88888.00 2007-03-09 23:42:44.405 068 18182.08 54.86 52689.21 88888.00 2007-03-09 23:42:44.905 068 18182.05 54.89 52689.22 88888.00 2007-03-09 23:42:45.405 068 18182.14 54.88 52689.21 88888.00 2007-03-09 23:42:45.905 068 18182.11 54.95 52689.27 88888.00 2007-03-09 23:42:46.405 068 18182.08 54.95 52689.28 88888.00 2007-03-09 23:42:46.905 068 18182.05 54.95 52689.35 88888.00 2007-03-09 23:42:47.405 068 18181.98 55.08 52689.30 88888.00 2007-03-09 23:42:47.905 068 18181.95 55.18 52689.32 88888.00 2007-03-09 23:42:48.405 068 18181.90 55.20 52689.29 88888.00 2007-03-09 23:42:48.905 068 18181.89 55.13 52689.14 88888.00 2007-03-09 23:42:49.405 068 18181.85 55.11 52689.09 88888.00 2007-03-09 23:42:49.905 068 18181.89 55.08 52689.21 88888.00 2007-03-09 23:42:50.405 068 18181.99 55.09 52689.31 88888.00 2007-03-09 23:42:50.905 068 18182.03 55.21 52689.18 88888.00 2007-03-09 23:42:51.405 068 18182.11 55.20 52689.05 88888.00 2007-03-09 23:42:51.905 068 18182.09 55.16 52689.13 88888.00 2007-03-09 23:42:52.405 068 18182.07 55.22 52689.10 88888.00 2007-03-09 23:42:52.905 068 18182.11 55.29 52689.15 88888.00 2007-03-09 23:42:53.405 068 18182.08 55.30 52689.12 88888.00 2007-03-09 23:42:53.905 068 18182.07 55.21 52689.26 88888.00 2007-03-09 23:42:54.405 068 18182.04 55.11 52689.37 88888.00 2007-03-09 23:42:54.905 068 18182.06 55.21 52689.40 88888.00 2007-03-09 23:42:55.405 068 18182.04 55.26 52689.48 88888.00 2007-03-09 23:42:55.905 068 18182.17 55.22 52689.43 88888.00 2007-03-09 23:42:56.405 068 18182.20 55.25 52689.42 88888.00 2007-03-09 23:42:56.905 068 18182.07 55.22 52689.43 88888.00 2007-03-09 23:42:57.405 068 18182.05 55.18 52689.41 88888.00 2007-03-09 23:42:57.905 068 18182.03 55.16 52689.38 88888.00 2007-03-09 23:42:58.405 068 18182.04 55.18 52689.40 88888.00 2007-03-09 23:42:58.905 068 18182.13 55.19 52689.40 88888.00 2007-03-09 23:42:59.405 068 18182.08 55.18 52689.39 88888.00 2007-03-09 23:42:59.905 068 18182.07 55.17 52689.42 88888.00 2007-03-09 23:43:00.405 068 18182.01 55.21 52689.38 88888.00 2007-03-09 23:43:00.905 068 18181.98 55.26 52689.36 88888.00 2007-03-09 23:43:01.405 068 18182.08 55.34 52689.31 88888.00 2007-03-09 23:43:01.905 068 18182.00 55.40 52689.30 88888.00 2007-03-09 23:43:02.405 068 18181.90 55.44 52689.35 88888.00 2007-03-09 23:43:02.905 068 18182.08 55.38 52689.38 88888.00 2007-03-09 23:43:03.405 068 18182.27 55.40 52689.45 88888.00 2007-03-09 23:43:03.905 068 18182.16 55.43 52689.48 88888.00 2007-03-09 23:43:04.405 068 18181.98 55.37 52689.44 88888.00 2007-03-09 23:43:04.905 068 18181.92 55.36 52689.55 88888.00 2007-03-09 23:43:05.405 068 18181.92 55.41 52689.41 88888.00 2007-03-09 23:43:05.905 068 18181.96 55.40 52689.28 88888.00 2007-03-09 23:43:06.405 068 18182.07 55.36 52689.43 88888.00 2007-03-09 23:43:06.905 068 18182.17 55.24 52689.48 88888.00 2007-03-09 23:43:07.405 068 18182.13 55.24 52689.39 88888.00 2007-03-09 23:43:07.905 068 18182.08 55.25 52689.36 88888.00 2007-03-09 23:43:08.405 068 18182.09 55.28 52689.30 88888.00 2007-03-09 23:43:08.905 068 18182.19 55.36 52689.12 88888.00 2007-03-09 23:43:09.405 068 18182.18 55.40 52689.21 88888.00 2007-03-09 23:43:09.905 068 18182.21 55.45 52689.45 88888.00 2007-03-09 23:43:10.405 068 18182.24 55.52 52689.51 88888.00 2007-03-09 23:43:10.905 068 18182.27 55.55 52689.45 88888.00 2007-03-09 23:43:11.405 068 18182.06 55.53 52689.42 88888.00 2007-03-09 23:43:11.905 068 18181.99 55.53 52689.44 88888.00 2007-03-09 23:43:12.405 068 18182.07 55.56 52689.35 88888.00 2007-03-09 23:43:12.905 068 18182.01 55.57 52689.32 88888.00 2007-03-09 23:43:13.405 068 18181.97 55.48 52689.45 88888.00 2007-03-09 23:43:13.905 068 18182.05 55.61 52689.49 88888.00 2007-03-09 23:43:14.405 068 18182.06 55.62 52689.49 88888.00 2007-03-09 23:43:14.905 068 18182.04 55.61 52689.49 88888.00 2007-03-09 23:43:15.405 068 18182.11 55.59 52689.48 88888.00 2007-03-09 23:43:15.905 068 18182.16 55.62 52689.39 88888.00 2007-03-09 23:43:16.405 068 18182.24 55.63 52689.35 88888.00 2007-03-09 23:43:16.905 068 18182.20 55.65 52689.41 88888.00 2007-03-09 23:43:17.405 068 18182.18 55.63 52689.44 88888.00 2007-03-09 23:43:17.905 068 18182.21 55.65 52689.41 88888.00 2007-03-09 23:43:18.405 068 18182.18 55.63 52689.36 88888.00 2007-03-09 23:43:18.905 068 18182.20 55.66 52689.43 88888.00 2007-03-09 23:43:19.405 068 18182.18 55.62 52689.43 88888.00 2007-03-09 23:43:19.905 068 18182.08 55.57 52689.25 88888.00 2007-03-09 23:43:20.405 068 18182.04 55.61 52689.42 88888.00 2007-03-09 23:43:20.905 068 18181.94 55.67 52689.58 88888.00 2007-03-09 23:43:21.405 068 18181.98 55.63 52689.54 88888.00 2007-03-09 23:43:21.905 068 18182.11 55.59 52689.49 88888.00 2007-03-09 23:43:22.405 068 18182.11 55.67 52689.48 88888.00 2007-03-09 23:43:22.905 068 18182.09 55.66 52689.37 88888.00 2007-03-09 23:43:23.405 068 18182.14 55.64 52689.38 88888.00 2007-03-09 23:43:23.905 068 18182.06 55.69 52689.30 88888.00 2007-03-09 23:43:24.405 068 18182.11 55.74 52689.26 88888.00 2007-03-09 23:43:24.905 068 18182.00 55.76 52689.32 88888.00 2007-03-09 23:43:25.405 068 18181.97 55.69 52689.38 88888.00 2007-03-09 23:43:25.905 068 18182.09 55.64 52689.48 88888.00 2007-03-09 23:43:26.405 068 18182.07 55.67 52689.45 88888.00 2007-03-09 23:43:26.905 068 18182.11 55.78 52689.42 88888.00 2007-03-09 23:43:27.405 068 18182.10 55.73 52689.40 88888.00 2007-03-09 23:43:27.905 068 18182.15 55.62 52689.38 88888.00 2007-03-09 23:43:28.405 068 18182.14 55.69 52689.33 88888.00 2007-03-09 23:43:28.905 068 18182.17 55.75 52689.41 88888.00 2007-03-09 23:43:29.405 068 18182.11 55.81 52689.36 88888.00 2007-03-09 23:43:29.905 068 18182.18 55.76 52689.33 88888.00 2007-03-09 23:43:30.405 068 18182.13 55.78 52689.42 88888.00 2007-03-09 23:43:30.905 068 18182.08 55.81 52689.38 88888.00 2007-03-09 23:43:31.405 068 18182.17 55.76 52689.37 88888.00 2007-03-09 23:43:31.905 068 18182.16 55.77 52689.37 88888.00 2007-03-09 23:43:32.405 068 18182.11 55.85 52689.33 88888.00 2007-03-09 23:43:32.905 068 18182.09 55.90 52689.39 88888.00 2007-03-09 23:43:33.405 068 18182.25 55.86 52689.42 88888.00 2007-03-09 23:43:33.905 068 18182.24 55.91 52689.42 88888.00 2007-03-09 23:43:34.405 068 18182.15 55.94 52689.38 88888.00 2007-03-09 23:43:34.905 068 18182.09 55.90 52689.26 88888.00 2007-03-09 23:43:35.405 068 18182.03 55.89 52689.32 88888.00 2007-03-09 23:43:35.905 068 18182.00 55.87 52689.35 88888.00 2007-03-09 23:43:36.405 068 18182.14 55.89 52689.29 88888.00 2007-03-09 23:43:36.905 068 18181.99 55.89 52689.20 88888.00 2007-03-09 23:43:37.405 068 18182.03 55.90 52689.24 88888.00 2007-03-09 23:43:37.905 068 18182.10 55.86 52689.29 88888.00 2007-03-09 23:43:38.405 068 18182.18 55.80 52689.36 88888.00 2007-03-09 23:43:38.905 068 18182.19 55.83 52689.35 88888.00 2007-03-09 23:43:39.405 068 18182.16 55.86 52689.35 88888.00 2007-03-09 23:43:39.905 068 18182.19 55.92 52689.22 88888.00 2007-03-09 23:43:40.405 068 18182.18 55.94 52689.28 88888.00 2007-03-09 23:43:40.905 068 18182.16 55.92 52689.20 88888.00 2007-03-09 23:43:41.405 068 18182.18 55.94 52689.26 88888.00 2007-03-09 23:43:41.905 068 18182.10 55.96 52689.33 88888.00 2007-03-09 23:43:42.405 068 18182.11 55.91 52689.30 88888.00 2007-03-09 23:43:42.905 068 18182.20 55.92 52689.33 88888.00 2007-03-09 23:43:43.405 068 18182.36 55.95 52689.42 88888.00 2007-03-09 23:43:43.905 068 18182.40 55.96 52689.30 88888.00 2007-03-09 23:43:44.405 068 18182.35 55.95 52689.26 88888.00 2007-03-09 23:43:44.905 068 18182.17 55.94 52689.41 88888.00 2007-03-09 23:43:45.405 068 18182.25 55.89 52689.48 88888.00 2007-03-09 23:43:45.905 068 18182.35 55.97 52689.43 88888.00 2007-03-09 23:43:46.405 068 18182.21 56.02 52689.43 88888.00 2007-03-09 23:43:46.905 068 18182.19 56.05 52689.64 88888.00 2007-03-09 23:43:47.405 068 18182.29 56.07 52689.76 88888.00 2007-03-09 23:43:47.905 068 18182.31 56.09 52689.71 88888.00 2007-03-09 23:43:48.405 068 18182.31 56.12 52689.63 88888.00 2007-03-09 23:43:48.905 068 18182.28 56.11 52689.73 88888.00 2007-03-09 23:43:49.405 068 18182.27 56.12 52689.76 88888.00 2007-03-09 23:43:49.905 068 18182.32 56.03 52689.76 88888.00 2007-03-09 23:43:50.405 068 18182.22 56.03 52689.68 88888.00 2007-03-09 23:43:50.905 068 18182.24 56.08 52689.66 88888.00 2007-03-09 23:43:51.405 068 18182.24 56.04 52689.68 88888.00 2007-03-09 23:43:51.905 068 18182.25 56.10 52689.85 88888.00 2007-03-09 23:43:52.405 068 18182.43 56.12 52689.95 88888.00 2007-03-09 23:43:52.905 068 18182.38 56.06 52689.88 88888.00 2007-03-09 23:43:53.405 068 18182.44 56.06 52689.88 88888.00 2007-03-09 23:43:53.905 068 18182.37 56.16 52689.84 88888.00 2007-03-09 23:43:54.405 068 18182.27 56.14 52689.77 88888.00 2007-03-09 23:43:54.905 068 18182.31 56.14 52689.72 88888.00 2007-03-09 23:43:55.405 068 18182.33 56.15 52689.77 88888.00 2007-03-09 23:43:55.905 068 18182.33 56.20 52689.78 88888.00 2007-03-09 23:43:56.405 068 18182.37 56.19 52689.77 88888.00 2007-03-09 23:43:56.905 068 18182.37 56.26 52689.82 88888.00 2007-03-09 23:43:57.405 068 18182.38 56.37 52689.74 88888.00 2007-03-09 23:43:57.905 068 18182.38 56.26 52689.71 88888.00 2007-03-09 23:43:58.405 068 18182.43 56.25 52689.71 88888.00 2007-03-09 23:43:58.905 068 18182.53 56.32 52689.72 88888.00 2007-03-09 23:43:59.405 068 18182.44 56.35 52689.82 88888.00 2007-03-09 23:43:59.905 068 18182.40 56.30 52689.93 88888.00 2007-03-09 23:44:00.405 068 18182.36 56.28 52689.93 88888.00 2007-03-09 23:44:00.905 068 18182.58 56.26 52689.96 88888.00 2007-03-09 23:44:01.405 068 18182.51 56.21 52689.90 88888.00 2007-03-09 23:44:01.905 068 18182.50 56.17 52689.83 88888.00 2007-03-09 23:44:02.405 068 18182.28 56.23 52689.76 88888.00 2007-03-09 23:44:02.905 068 18182.16 56.29 52689.80 88888.00 2007-03-09 23:44:03.405 068 18182.22 56.26 52689.88 88888.00 2007-03-09 23:44:03.905 068 18182.33 56.28 52689.88 88888.00 2007-03-09 23:44:04.405 068 18182.29 56.32 52689.96 88888.00 2007-03-09 23:44:04.905 068 18182.25 56.35 52689.88 88888.00 2007-03-09 23:44:05.405 068 18182.19 56.33 52689.74 88888.00 2007-03-09 23:44:05.905 068 18182.18 56.36 52689.80 88888.00 2007-03-09 23:44:06.405 068 18182.25 56.42 52689.91 88888.00 2007-03-09 23:44:06.905 068 18182.14 56.50 52690.05 88888.00 2007-03-09 23:44:07.405 068 18182.11 56.50 52690.02 88888.00 2007-03-09 23:44:07.905 068 18182.08 56.45 52689.90 88888.00 2007-03-09 23:44:08.405 068 18182.14 56.44 52689.88 88888.00 2007-03-09 23:44:08.905 068 18182.16 56.45 52689.85 88888.00 2007-03-09 23:44:09.405 068 18182.29 56.51 52689.87 88888.00 2007-03-09 23:44:09.905 068 18182.36 56.49 52689.89 88888.00 2007-03-09 23:44:10.405 068 18182.16 56.49 52689.88 88888.00 2007-03-09 23:44:10.905 068 18182.13 56.54 52689.97 88888.00 2007-03-09 23:44:11.405 068 18182.18 56.48 52690.08 88888.00 2007-03-09 23:44:11.905 068 18182.22 56.52 52690.00 88888.00 2007-03-09 23:44:12.405 068 18182.40 56.53 52689.95 88888.00 2007-03-09 23:44:12.905 068 18182.28 56.57 52689.88 88888.00 2007-03-09 23:44:13.405 068 18182.19 56.51 52689.79 88888.00 2007-03-09 23:44:13.905 068 18182.17 56.50 52689.80 88888.00 2007-03-09 23:44:14.405 068 18182.27 56.61 52689.79 88888.00 2007-03-09 23:44:14.905 068 18182.22 56.55 52689.88 88888.00 2007-03-09 23:44:15.405 068 18182.13 56.51 52689.90 88888.00 2007-03-09 23:44:15.905 068 18182.17 56.54 52689.89 88888.00 2007-03-09 23:44:16.405 068 18182.08 56.57 52689.91 88888.00 2007-03-09 23:44:16.905 068 18182.04 56.64 52689.77 88888.00 2007-03-09 23:44:17.405 068 18182.08 56.61 52689.78 88888.00 2007-03-09 23:44:17.905 068 18182.14 56.62 52689.75 88888.00 2007-03-09 23:44:18.405 068 18182.27 56.67 52689.71 88888.00 2007-03-09 23:44:18.905 068 18182.30 56.74 52689.80 88888.00 2007-03-09 23:44:19.405 068 18182.18 56.63 52689.72 88888.00 2007-03-09 23:44:19.905 068 18182.08 56.64 52689.61 88888.00 2007-03-09 23:44:20.405 068 18182.10 56.59 52689.68 88888.00 2007-03-09 23:44:20.905 068 18182.08 56.56 52689.73 88888.00 2007-03-09 23:44:21.405 068 18182.16 56.68 52689.71 88888.00 2007-03-09 23:44:21.905 068 18182.22 56.71 52689.84 88888.00 2007-03-09 23:44:22.405 068 18182.22 56.72 52689.78 88888.00 2007-03-09 23:44:22.905 068 18182.25 56.74 52689.74 88888.00 2007-03-09 23:44:23.405 068 18182.18 56.74 52689.77 88888.00 2007-03-09 23:44:23.905 068 18182.15 56.71 52689.73 88888.00 2007-03-09 23:44:24.405 068 18182.09 56.68 52689.73 88888.00 2007-03-09 23:44:24.905 068 18182.16 56.71 52689.79 88888.00 2007-03-09 23:44:25.405 068 18182.30 56.80 52689.83 88888.00 2007-03-09 23:44:25.905 068 18182.24 56.83 52689.84 88888.00 2007-03-09 23:44:26.405 068 18182.16 56.86 52689.86 88888.00 2007-03-09 23:44:26.905 068 18182.08 56.83 52689.85 88888.00 2007-03-09 23:44:27.405 068 18182.15 56.89 52689.87 88888.00 2007-03-09 23:44:27.905 068 18182.08 56.95 52689.90 88888.00 2007-03-09 23:44:28.405 068 18182.08 56.89 52689.86 88888.00 2007-03-09 23:44:28.905 068 18182.13 56.86 52689.91 88888.00 2007-03-09 23:44:29.405 068 18182.17 56.91 52689.90 88888.00 2007-03-09 23:44:29.905 068 18182.22 56.95 52689.91 88888.00 2007-03-09 23:44:30.405 068 18182.25 56.98 52689.90 88888.00 2007-03-09 23:44:30.905 068 18182.21 56.96 52689.75 88888.00 2007-03-09 23:44:31.405 068 18182.19 56.99 52689.73 88888.00 2007-03-09 23:44:31.905 068 18182.16 56.97 52689.74 88888.00 2007-03-09 23:44:32.405 068 18182.09 57.00 52689.66 88888.00 2007-03-09 23:44:32.905 068 18182.10 56.98 52689.58 88888.00 2007-03-09 23:44:33.405 068 18182.13 56.89 52689.70 88888.00 2007-03-09 23:44:33.905 068 18182.04 56.90 52689.77 88888.00 2007-03-09 23:44:34.405 068 18182.09 56.95 52689.83 88888.00 2007-03-09 23:44:34.905 068 18182.07 57.02 52689.82 88888.00 2007-03-09 23:44:35.405 068 18182.09 57.03 52689.72 88888.00 2007-03-09 23:44:35.905 068 18182.14 57.07 52689.79 88888.00 2007-03-09 23:44:36.405 068 18182.22 57.06 52689.82 88888.00 2007-03-09 23:44:36.905 068 18182.33 57.02 52689.84 88888.00 2007-03-09 23:44:37.405 068 18182.24 57.06 52689.78 88888.00 2007-03-09 23:44:37.905 068 18182.15 57.11 52689.76 88888.00 2007-03-09 23:44:38.405 068 18182.27 57.14 52689.77 88888.00 2007-03-09 23:44:38.905 068 18182.31 57.09 52689.73 88888.00 2007-03-09 23:44:39.405 068 18182.26 57.09 52689.82 88888.00 2007-03-09 23:44:39.905 068 18182.39 57.06 52689.91 88888.00 2007-03-09 23:44:40.405 068 18182.39 57.01 52689.85 88888.00 2007-03-09 23:44:40.905 068 18182.42 57.04 52689.77 88888.00 2007-03-09 23:44:41.405 068 18182.48 57.05 52689.84 88888.00 2007-03-09 23:44:41.905 068 18182.42 57.11 52689.80 88888.00 2007-03-09 23:44:42.405 068 18182.43 57.14 52689.83 88888.00 2007-03-09 23:44:42.905 068 18182.42 57.15 52689.93 88888.00 2007-03-09 23:44:43.405 068 18182.26 57.09 52689.95 88888.00 2007-03-09 23:44:43.905 068 18182.29 57.11 52689.94 88888.00 2007-03-09 23:44:44.405 068 18182.20 57.13 52689.95 88888.00 2007-03-09 23:44:44.905 068 18182.17 57.09 52689.98 88888.00 2007-03-09 23:44:45.405 068 18182.17 57.13 52689.96 88888.00 2007-03-09 23:44:45.905 068 18182.20 57.17 52689.87 88888.00 2007-03-09 23:44:46.405 068 18182.16 57.18 52689.76 88888.00 2007-03-09 23:44:46.905 068 18182.04 57.20 52689.78 88888.00 2007-03-09 23:44:47.405 068 18182.03 57.14 52689.79 88888.00 2007-03-09 23:44:47.905 068 18182.06 57.13 52689.80 88888.00 2007-03-09 23:44:48.405 068 18182.19 57.15 52689.79 88888.00 2007-03-09 23:44:48.905 068 18182.26 57.11 52689.80 88888.00 2007-03-09 23:44:49.405 068 18182.26 57.07 52689.89 88888.00 2007-03-09 23:44:49.905 068 18182.19 57.06 52689.91 88888.00 2007-03-09 23:44:50.405 068 18182.15 57.09 52689.88 88888.00 2007-03-09 23:44:50.905 068 18182.09 57.14 52689.86 88888.00 2007-03-09 23:44:51.405 068 18182.09 57.20 52689.87 88888.00 2007-03-09 23:44:51.905 068 18182.11 57.20 52689.79 88888.00 2007-03-09 23:44:52.405 068 18182.19 57.12 52689.75 88888.00 2007-03-09 23:44:52.905 068 18182.18 57.04 52689.85 88888.00 2007-03-09 23:44:53.405 068 18182.15 57.07 52689.91 88888.00 2007-03-09 23:44:53.905 068 18182.29 57.12 52689.91 88888.00 2007-03-09 23:44:54.405 068 18182.26 57.13 52689.89 88888.00 2007-03-09 23:44:54.905 068 18182.19 57.12 52689.83 88888.00 2007-03-09 23:44:55.405 068 18182.19 57.10 52689.85 88888.00 2007-03-09 23:44:55.905 068 18182.22 57.13 52689.88 88888.00 2007-03-09 23:44:56.405 068 18182.29 57.18 52689.87 88888.00 2007-03-09 23:44:56.905 068 18182.18 57.24 52689.88 88888.00 2007-03-09 23:44:57.405 068 18182.18 57.26 52689.89 88888.00 2007-03-09 23:44:57.905 068 18182.15 57.21 52689.95 88888.00 2007-03-09 23:44:58.405 068 18182.15 57.22 52689.88 88888.00 2007-03-09 23:44:58.905 068 18182.22 57.17 52689.99 88888.00 2007-03-09 23:44:59.405 068 18182.27 57.18 52690.03 88888.00 2007-03-09 23:44:59.905 068 18182.35 57.20 52690.03 88888.00 2007-03-09 23:45:00.405 068 18182.35 57.20 52689.98 88888.00 2007-03-09 23:45:00.905 068 18182.31 57.22 52689.90 88888.00 2007-03-09 23:45:01.405 068 18182.24 57.18 52689.83 88888.00 2007-03-09 23:45:01.905 068 18182.41 57.16 52689.82 88888.00 2007-03-09 23:45:02.405 068 18182.51 57.19 52689.84 88888.00 2007-03-09 23:45:02.905 068 18182.36 57.25 52689.85 88888.00 2007-03-09 23:45:03.405 068 18182.30 57.29 52689.79 88888.00 2007-03-09 23:45:03.905 068 18182.31 57.23 52689.67 88888.00 2007-03-09 23:45:04.405 068 18182.25 57.21 52689.84 88888.00 2007-03-09 23:45:04.905 068 18182.24 57.19 52689.73 88888.00 2007-03-09 23:45:05.405 068 18182.38 57.24 52689.68 88888.00 2007-03-09 23:45:05.905 068 18182.43 57.34 52689.66 88888.00 2007-03-09 23:45:06.405 068 18182.44 57.36 52689.60 88888.00 2007-03-09 23:45:06.905 068 18182.40 57.22 52689.58 88888.00 2007-03-09 23:45:07.405 068 18182.32 57.25 52689.55 88888.00 2007-03-09 23:45:07.905 068 18182.32 57.32 52689.51 88888.00 2007-03-09 23:45:08.405 068 18182.36 57.29 52689.48 88888.00 2007-03-09 23:45:08.905 068 18182.35 57.24 52689.64 88888.00 2007-03-09 23:45:09.405 068 18182.37 57.25 52689.65 88888.00 2007-03-09 23:45:09.905 068 18182.35 57.21 52689.65 88888.00 2007-03-09 23:45:10.405 068 18182.28 57.25 52689.68 88888.00 2007-03-09 23:45:10.905 068 18182.29 57.26 52689.66 88888.00 2007-03-09 23:45:11.405 068 18182.17 57.24 52689.59 88888.00 2007-03-09 23:45:11.905 068 18182.19 57.31 52689.61 88888.00 2007-03-09 23:45:12.405 068 18182.28 57.32 52689.63 88888.00 2007-03-09 23:45:12.905 068 18182.25 57.30 52689.66 88888.00 2007-03-09 23:45:13.405 068 18182.25 57.29 52689.73 88888.00 2007-03-09 23:45:13.905 068 18182.35 57.29 52689.75 88888.00 2007-03-09 23:45:14.405 068 18182.41 57.25 52689.78 88888.00 2007-03-09 23:45:14.905 068 18182.38 57.21 52689.73 88888.00 2007-03-09 23:45:15.405 068 18182.37 57.16 52689.71 88888.00 2007-03-09 23:45:15.905 068 18182.36 57.15 52689.61 88888.00 2007-03-09 23:45:16.405 068 18182.33 57.20 52689.53 88888.00 2007-03-09 23:45:16.905 068 18182.17 57.16 52689.56 88888.00 2007-03-09 23:45:17.405 068 18182.21 57.21 52689.56 88888.00 2007-03-09 23:45:17.905 068 18182.31 57.29 52689.54 88888.00 2007-03-09 23:45:18.405 068 18182.35 57.22 52689.61 88888.00 2007-03-09 23:45:18.905 068 18182.42 57.24 52689.71 88888.00 2007-03-09 23:45:19.405 068 18182.33 57.25 52689.70 88888.00 2007-03-09 23:45:19.905 068 18182.26 57.25 52689.70 88888.00 2007-03-09 23:45:20.405 068 18182.28 57.26 52689.64 88888.00 2007-03-09 23:45:20.905 068 18182.37 57.28 52689.70 88888.00 2007-03-09 23:45:21.405 068 18182.24 57.26 52689.68 88888.00 2007-03-09 23:45:21.905 068 18182.49 57.28 52689.62 88888.00 2007-03-09 23:45:22.405 068 18182.82 57.32 52689.77 88888.00 2007-03-09 23:45:22.905 068 18182.84 57.36 52689.82 88888.00 2007-03-09 23:45:23.405 068 18182.49 57.35 52689.80 88888.00 2007-03-09 23:45:23.905 068 18182.32 57.36 52689.63 88888.00 2007-03-09 23:45:24.405 068 18182.42 57.32 52689.64 88888.00 2007-03-09 23:45:24.905 068 18182.44 57.28 52689.75 88888.00 2007-03-09 23:45:25.405 068 18182.41 57.31 52689.70 88888.00 2007-03-09 23:45:25.905 068 18182.43 57.32 52689.73 88888.00 2007-03-09 23:45:26.405 068 18182.51 57.33 52689.76 88888.00 2007-03-09 23:45:26.905 068 18182.90 57.34 52689.74 88888.00 2007-03-09 23:45:27.405 068 18182.98 57.36 52689.65 88888.00 2007-03-09 23:45:27.905 068 18182.86 57.31 52689.61 88888.00 2007-03-09 23:45:28.405 068 18182.82 57.32 52689.61 88888.00 2007-03-09 23:45:28.905 068 18182.81 57.38 52689.65 88888.00 2007-03-09 23:45:29.405 068 18182.60 57.48 52689.74 88888.00 2007-03-09 23:45:29.905 068 18182.64 57.57 52689.75 88888.00 2007-03-09 23:45:30.405 068 18183.03 57.56 52689.80 88888.00 2007-03-09 23:45:30.905 068 18183.03 57.46 52689.83 88888.00 2007-03-09 23:45:31.405 068 18182.90 57.52 52689.76 88888.00 2007-03-09 23:45:31.905 068 18182.95 57.53 52689.80 88888.00 2007-03-09 23:45:32.405 068 18182.93 57.49 52689.77 88888.00 2007-03-09 23:45:32.905 068 18183.02 57.50 52689.70 88888.00 2007-03-09 23:45:33.405 068 18183.00 57.54 52689.63 88888.00 2007-03-09 23:45:33.905 068 18183.02 57.61 52689.66 88888.00 2007-03-09 23:45:34.405 068 18183.13 57.68 52689.65 88888.00 2007-03-09 23:45:34.905 068 18183.15 57.61 52689.68 88888.00 2007-03-09 23:45:35.405 068 18183.20 57.56 52689.64 88888.00 2007-03-09 23:45:35.905 068 18183.13 57.50 52689.58 88888.00 2007-03-09 23:45:36.405 068 18183.04 57.49 52689.59 88888.00 2007-03-09 23:45:36.905 068 18183.02 57.51 52689.54 88888.00 2007-03-09 23:45:37.405 068 18183.25 57.51 52689.52 88888.00 2007-03-09 23:45:37.905 068 18183.22 57.49 52689.58 88888.00 2007-03-09 23:45:38.405 068 18183.23 57.47 52689.62 88888.00 2007-03-09 23:45:38.905 068 18183.22 57.52 52689.55 88888.00 2007-03-09 23:45:39.405 068 18183.25 57.65 52689.58 88888.00 2007-03-09 23:45:39.905 068 18183.20 57.69 52689.70 88888.00 2007-03-09 23:45:40.405 068 18183.20 57.70 52689.75 88888.00 2007-03-09 23:45:40.905 068 18183.30 57.75 52689.72 88888.00 2007-03-09 23:45:41.405 068 18183.31 57.72 52689.67 88888.00 2007-03-09 23:45:41.905 068 18183.48 57.65 52689.61 88888.00 2007-03-09 23:45:42.405 068 18183.35 57.66 52689.71 88888.00 2007-03-09 23:45:42.905 068 18183.28 57.64 52689.68 88888.00 2007-03-09 23:45:43.405 068 18183.30 57.63 52689.59 88888.00 2007-03-09 23:45:43.905 068 18183.25 57.73 52689.55 88888.00 2007-03-09 23:45:44.405 068 18183.33 57.78 52689.66 88888.00 2007-03-09 23:45:44.905 068 18183.27 57.76 52689.68 88888.00 2007-03-09 23:45:45.405 068 18183.26 57.75 52689.71 88888.00 2007-03-09 23:45:45.905 068 18183.30 57.74 52689.78 88888.00 2007-03-09 23:45:46.405 068 18183.37 57.76 52689.77 88888.00 2007-03-09 23:45:46.905 068 18183.57 57.68 52689.70 88888.00 2007-03-09 23:45:47.405 068 18183.67 57.71 52689.75 88888.00 2007-03-09 23:45:47.905 068 18183.78 57.75 52689.83 88888.00 2007-03-09 23:45:48.405 068 18183.66 57.77 52689.82 88888.00 2007-03-09 23:45:48.905 068 18183.63 57.84 52689.79 88888.00 2007-03-09 23:45:49.405 068 18183.59 57.92 52689.83 88888.00 2007-03-09 23:45:49.905 068 18183.71 57.87 52689.90 88888.00 2007-03-09 23:45:50.405 068 18183.60 57.82 52689.91 88888.00 2007-03-09 23:45:50.905 068 18183.52 57.81 52689.95 88888.00 2007-03-09 23:45:51.405 068 18183.52 57.79 52689.96 88888.00 2007-03-09 23:45:51.905 068 18183.57 57.84 52689.91 88888.00 2007-03-09 23:45:52.405 068 18183.68 57.88 52689.96 88888.00 2007-03-09 23:45:52.905 068 18183.66 57.85 52689.99 88888.00 2007-03-09 23:45:53.405 068 18183.49 57.83 52689.91 88888.00 2007-03-09 23:45:53.905 068 18183.42 57.84 52689.87 88888.00 2007-03-09 23:45:54.405 068 18183.45 57.84 52689.82 88888.00 2007-03-09 23:45:54.905 068 18183.56 57.83 52689.90 88888.00 2007-03-09 23:45:55.405 068 18183.56 57.84 52690.00 88888.00 2007-03-09 23:45:55.905 068 18183.61 57.91 52689.95 88888.00 2007-03-09 23:45:56.405 068 18183.67 57.90 52689.87 88888.00 2007-03-09 23:45:56.905 068 18183.70 57.84 52689.93 88888.00 2007-03-09 23:45:57.405 068 18183.63 57.85 52689.94 88888.00 2007-03-09 23:45:57.905 068 18183.57 57.85 52689.96 88888.00 2007-03-09 23:45:58.405 068 18183.51 57.82 52689.91 88888.00 2007-03-09 23:45:58.905 068 18183.57 57.85 52689.93 88888.00 2007-03-09 23:45:59.405 068 18183.66 57.83 52689.91 88888.00 2007-03-09 23:45:59.905 068 18183.62 57.89 52689.99 88888.00 2007-03-09 23:46:00.405 068 18183.66 57.83 52689.89 88888.00 2007-03-09 23:46:00.905 068 18183.68 57.83 52689.83 88888.00 2007-03-09 23:46:01.405 068 18183.49 57.92 52689.88 88888.00 2007-03-09 23:46:01.905 068 18183.46 57.97 52689.91 88888.00 2007-03-09 23:46:02.405 068 18183.38 58.00 52689.90 88888.00 2007-03-09 23:46:02.905 068 18183.31 57.96 52689.91 88888.00 2007-03-09 23:46:03.405 068 18183.55 57.92 52689.98 88888.00 2007-03-09 23:46:03.905 068 18183.57 57.89 52690.09 88888.00 2007-03-09 23:46:04.405 068 18183.64 57.86 52690.13 88888.00 2007-03-09 23:46:04.905 068 18183.82 57.89 52690.14 88888.00 2007-03-09 23:46:05.405 068 18183.91 57.89 52690.06 88888.00 2007-03-09 23:46:05.905 068 18183.84 57.91 52689.98 88888.00 2007-03-09 23:46:06.405 068 18183.82 57.96 52689.95 88888.00 2007-03-09 23:46:06.905 068 18183.76 57.99 52689.98 88888.00 2007-03-09 23:46:07.405 068 18183.80 57.92 52689.97 88888.00 2007-03-09 23:46:07.905 068 18183.74 57.94 52689.95 88888.00 2007-03-09 23:46:08.405 068 18183.82 58.00 52690.06 88888.00 2007-03-09 23:46:08.905 068 18183.62 58.02 52690.17 88888.00 2007-03-09 23:46:09.405 068 18183.49 57.99 52690.12 88888.00 2007-03-09 23:46:09.905 068 18183.47 57.96 52690.16 88888.00 2007-03-09 23:46:10.405 068 18183.55 57.91 52690.06 88888.00 2007-03-09 23:46:10.905 068 18183.39 57.99 52690.01 88888.00 2007-03-09 23:46:11.405 068 18183.35 58.03 52690.02 88888.00 2007-03-09 23:46:11.905 068 18183.29 58.02 52689.98 88888.00 2007-03-09 23:46:12.405 068 18183.27 57.99 52689.93 88888.00 2007-03-09 23:46:12.905 068 18183.34 57.94 52689.99 88888.00 2007-03-09 23:46:13.405 068 18183.45 57.91 52689.97 88888.00 2007-03-09 23:46:13.905 068 18183.46 57.91 52689.86 88888.00 2007-03-09 23:46:14.405 068 18183.34 57.90 52689.94 88888.00 2007-03-09 23:46:14.905 068 18183.38 57.83 52689.93 88888.00 2007-03-09 23:46:15.405 068 18183.40 57.81 52690.01 88888.00 2007-03-09 23:46:15.905 068 18183.39 57.86 52690.11 88888.00 2007-03-09 23:46:16.405 068 18183.59 57.86 52690.14 88888.00 2007-03-09 23:46:16.905 068 18183.71 57.88 52690.19 88888.00 2007-03-09 23:46:17.405 068 18183.55 57.90 52690.10 88888.00 2007-03-09 23:46:17.905 068 18183.53 57.88 52690.10 88888.00 2007-03-09 23:46:18.405 068 18183.51 57.92 52690.13 88888.00 2007-03-09 23:46:18.905 068 18183.68 57.95 52690.07 88888.00 2007-03-09 23:46:19.405 068 18183.67 57.83 52689.97 88888.00 2007-03-09 23:46:19.905 068 18183.60 57.77 52689.93 88888.00 2007-03-09 23:46:20.405 068 18183.57 57.86 52689.91 88888.00 2007-03-09 23:46:20.905 068 18183.68 57.84 52689.90 88888.00 2007-03-09 23:46:21.405 068 18183.67 57.83 52689.87 88888.00 2007-03-09 23:46:21.905 068 18183.87 57.83 52689.82 88888.00 2007-03-09 23:46:22.405 068 18183.93 57.81 52689.82 88888.00 2007-03-09 23:46:22.905 068 18184.00 57.80 52689.90 88888.00 2007-03-09 23:46:23.405 068 18184.00 57.84 52689.91 88888.00 2007-03-09 23:46:23.905 068 18183.73 57.86 52689.91 88888.00 2007-03-09 23:46:24.405 068 18183.78 57.88 52689.90 88888.00 2007-03-09 23:46:24.905 068 18183.85 57.81 52689.97 88888.00 2007-03-09 23:46:25.405 068 18183.81 57.78 52689.93 88888.00 2007-03-09 23:46:25.905 068 18183.63 57.71 52689.87 88888.00 2007-03-09 23:46:26.405 068 18183.63 57.66 52689.84 88888.00 2007-03-09 23:46:26.905 068 18183.67 57.71 52689.77 88888.00 2007-03-09 23:46:27.405 068 18183.69 57.82 52689.79 88888.00 2007-03-09 23:46:27.905 068 18183.74 57.81 52689.86 88888.00 2007-03-09 23:46:28.405 068 18183.73 57.81 52689.82 88888.00 2007-03-09 23:46:28.905 068 18183.80 57.80 52689.83 88888.00 2007-03-09 23:46:29.405 068 18183.78 57.77 52689.86 88888.00 2007-03-09 23:46:29.905 068 18183.87 57.75 52689.83 88888.00 2007-03-09 23:46:30.405 068 18183.84 57.73 52689.79 88888.00 2007-03-09 23:46:30.905 068 18183.71 57.75 52689.87 88888.00 2007-03-09 23:46:31.405 068 18184.10 57.70 52689.85 88888.00 2007-03-09 23:46:31.905 068 18184.22 57.72 52689.96 88888.00 2007-03-09 23:46:32.405 068 18184.15 57.73 52690.02 88888.00 2007-03-09 23:46:32.905 068 18184.18 57.81 52689.94 88888.00 2007-03-09 23:46:33.405 068 18184.20 57.94 52689.89 88888.00 2007-03-09 23:46:33.905 068 18184.13 57.89 52689.99 88888.00 2007-03-09 23:46:34.405 068 18184.07 57.76 52689.97 88888.00 2007-03-09 23:46:34.905 068 18184.09 57.72 52689.97 88888.00 2007-03-09 23:46:35.405 068 18184.31 57.74 52690.00 88888.00 2007-03-09 23:46:35.905 068 18184.29 57.73 52689.95 88888.00 2007-03-09 23:46:36.405 068 18184.22 57.75 52689.90 88888.00 2007-03-09 23:46:36.905 068 18184.23 57.70 52689.82 88888.00 2007-03-09 23:46:37.405 068 18184.29 57.64 52689.79 88888.00 2007-03-09 23:46:37.905 068 18184.28 57.71 52689.80 88888.00 2007-03-09 23:46:38.405 068 18184.27 57.75 52689.77 88888.00 2007-03-09 23:46:38.905 068 18184.24 57.77 52689.75 88888.00 2007-03-09 23:46:39.405 068 18184.16 57.78 52689.66 88888.00 2007-03-09 23:46:39.905 068 18184.12 57.70 52689.77 88888.00 2007-03-09 23:46:40.405 068 18184.22 57.70 52689.85 88888.00 2007-03-09 23:46:40.905 068 18184.25 57.73 52689.86 88888.00 2007-03-09 23:46:41.405 068 18184.38 57.70 52689.90 88888.00 2007-03-09 23:46:41.905 068 18184.44 57.73 52689.80 88888.00 2007-03-09 23:46:42.405 068 18184.31 57.78 52689.70 88888.00 2007-03-09 23:46:42.905 068 18184.12 57.82 52689.66 88888.00 2007-03-09 23:46:43.405 068 18184.03 57.76 52689.73 88888.00 2007-03-09 23:46:43.905 068 18184.05 57.68 52689.79 88888.00 2007-03-09 23:46:44.405 068 18184.03 57.67 52689.84 88888.00 2007-03-09 23:46:44.905 068 18183.96 57.68 52689.88 88888.00 2007-03-09 23:46:45.405 068 18183.91 57.68 52689.83 88888.00 2007-03-09 23:46:45.905 068 18183.88 57.71 52689.68 88888.00 2007-03-09 23:46:46.405 068 18183.89 57.65 52689.68 88888.00 2007-03-09 23:46:46.905 068 18183.92 57.66 52689.77 88888.00 2007-03-09 23:46:47.405 068 18184.28 57.51 52689.79 88888.00 2007-03-09 23:46:47.905 068 18184.33 57.48 52689.75 88888.00 2007-03-09 23:46:48.405 068 18184.32 57.43 52689.75 88888.00 2007-03-09 23:46:48.905 068 18184.34 57.53 52689.70 88888.00 2007-03-09 23:46:49.405 068 18184.21 57.50 52689.67 88888.00 2007-03-09 23:46:49.905 068 18183.98 57.54 52689.66 88888.00 2007-03-09 23:46:50.405 068 18183.90 57.64 52689.58 88888.00 2007-03-09 23:46:50.905 068 18184.01 57.64 52689.54 88888.00 2007-03-09 23:46:51.405 068 18184.32 57.59 52689.64 88888.00 2007-03-09 23:46:51.905 068 18184.36 57.59 52689.59 88888.00 2007-03-09 23:46:52.405 068 18184.27 57.54 52689.61 88888.00 2007-03-09 23:46:52.905 068 18184.25 57.48 52689.64 88888.00 2007-03-09 23:46:53.405 068 18184.31 57.40 52689.62 88888.00 2007-03-09 23:46:53.905 068 18184.42 57.35 52689.66 88888.00 2007-03-09 23:46:54.405 068 18184.36 57.37 52689.70 88888.00 2007-03-09 23:46:54.905 068 18184.10 57.38 52689.73 88888.00 2007-03-09 23:46:55.405 068 18184.11 57.33 52689.65 88888.00 2007-03-09 23:46:55.905 068 18184.22 57.36 52689.66 88888.00 2007-03-09 23:46:56.405 068 18184.33 57.49 52689.74 88888.00 2007-03-09 23:46:56.905 068 18184.39 57.49 52689.73 88888.00 2007-03-09 23:46:57.405 068 18184.34 57.55 52689.64 88888.00 2007-03-09 23:46:57.905 068 18184.29 57.55 52689.63 88888.00 2007-03-09 23:46:58.405 068 18184.28 57.57 52689.68 88888.00 2007-03-09 23:46:58.905 068 18184.36 57.53 52689.59 88888.00 2007-03-09 23:46:59.405 068 18184.37 57.51 52689.53 88888.00 2007-03-09 23:46:59.905 068 18184.35 57.50 52689.45 88888.00 2007-03-09 23:47:00.405 068 18184.33 57.52 52689.52 88888.00 2007-03-09 23:47:00.905 068 18184.23 57.58 52689.48 88888.00 2007-03-09 23:47:01.405 068 18183.81 57.55 52689.51 88888.00 2007-03-09 23:47:01.905 068 18183.82 57.55 52689.51 88888.00 2007-03-09 23:47:02.405 068 18183.78 57.48 52689.60 88888.00 2007-03-09 23:47:02.905 068 18183.88 57.41 52689.59 88888.00 2007-03-09 23:47:03.405 068 18183.88 57.41 52689.61 88888.00 2007-03-09 23:47:03.905 068 18183.77 57.44 52689.67 88888.00 2007-03-09 23:47:04.405 068 18183.79 57.49 52689.74 88888.00 2007-03-09 23:47:04.905 068 18183.82 57.53 52689.73 88888.00 2007-03-09 23:47:05.405 068 18183.78 57.49 52689.78 88888.00 2007-03-09 23:47:05.905 068 18183.74 57.47 52689.91 88888.00 2007-03-09 23:47:06.405 068 18183.83 57.49 52689.86 88888.00 2007-03-09 23:47:06.905 068 18183.79 57.48 52689.84 88888.00 2007-03-09 23:47:07.405 068 18183.84 57.45 52689.83 88888.00 2007-03-09 23:47:07.905 068 18183.79 57.42 52689.83 88888.00 2007-03-09 23:47:08.405 068 18183.87 57.44 52689.79 88888.00 2007-03-09 23:47:08.905 068 18183.85 57.45 52689.84 88888.00 2007-03-09 23:47:09.405 068 18183.84 57.44 52689.85 88888.00 2007-03-09 23:47:09.905 068 18183.92 57.42 52689.84 88888.00 2007-03-09 23:47:10.405 068 18184.12 57.42 52689.76 88888.00 2007-03-09 23:47:10.905 068 18184.33 57.40 52689.79 88888.00 2007-03-09 23:47:11.405 068 18184.27 57.44 52689.82 88888.00 2007-03-09 23:47:11.905 068 18184.18 57.42 52689.87 88888.00 2007-03-09 23:47:12.405 068 18184.03 57.42 52689.87 88888.00 2007-03-09 23:47:12.905 068 18184.22 57.40 52689.88 88888.00 2007-03-09 23:47:13.405 068 18184.43 57.44 52689.93 88888.00 2007-03-09 23:47:13.905 068 18184.38 57.45 52689.88 88888.00 2007-03-09 23:47:14.405 068 18184.32 57.41 52689.91 88888.00 2007-03-09 23:47:14.905 068 18184.16 57.43 52689.85 88888.00 2007-03-09 23:47:15.405 068 18184.25 57.47 52689.94 88888.00 2007-03-09 23:47:15.905 068 18184.23 57.42 52689.89 88888.00 2007-03-09 23:47:16.405 068 18184.10 57.40 52689.89 88888.00 2007-03-09 23:47:16.905 068 18184.20 57.43 52689.85 88888.00 2007-03-09 23:47:17.405 068 18184.20 57.41 52689.87 88888.00 2007-03-09 23:47:17.905 068 18184.16 57.39 52689.88 88888.00 2007-03-09 23:47:18.405 068 18184.20 57.39 52689.85 88888.00 2007-03-09 23:47:18.905 068 18184.15 57.45 52689.85 88888.00 2007-03-09 23:47:19.405 068 18184.28 57.40 52689.83 88888.00 2007-03-09 23:47:19.905 068 18184.31 57.41 52689.78 88888.00 2007-03-09 23:47:20.405 068 18184.16 57.40 52689.87 88888.00 2007-03-09 23:47:20.905 068 18184.11 57.38 52689.84 88888.00 2007-03-09 23:47:21.405 068 18184.24 57.38 52689.68 88888.00 2007-03-09 23:47:21.905 068 18184.00 57.38 52689.63 88888.00 2007-03-09 23:47:22.405 068 18183.91 57.39 52689.70 88888.00 2007-03-09 23:47:22.905 068 18184.13 57.44 52689.67 88888.00 2007-03-09 23:47:23.405 068 18184.15 57.38 52689.66 88888.00 2007-03-09 23:47:23.905 068 18183.87 57.25 52689.60 88888.00 2007-03-09 23:47:24.405 068 18183.84 57.25 52689.74 88888.00 2007-03-09 23:47:24.905 068 18183.90 57.22 52689.77 88888.00 2007-03-09 23:47:25.405 068 18183.87 57.29 52689.87 88888.00 2007-03-09 23:47:25.905 068 18183.93 57.36 52689.93 88888.00 2007-03-09 23:47:26.405 068 18183.92 57.34 52689.90 88888.00 2007-03-09 23:47:26.905 068 18183.83 57.29 52689.94 88888.00 2007-03-09 23:47:27.405 068 18183.81 57.35 52689.93 88888.00 2007-03-09 23:47:27.905 068 18184.12 57.37 52689.82 88888.00 2007-03-09 23:47:28.405 068 18184.12 57.28 52689.78 88888.00 2007-03-09 23:47:28.905 068 18184.07 57.18 52689.91 88888.00 2007-03-09 23:47:29.405 068 18184.12 57.20 52690.01 88888.00 2007-03-09 23:47:29.905 068 18184.15 57.19 52689.99 88888.00 2007-03-09 23:47:30.405 068 18184.13 57.31 52690.00 88888.00 2007-03-09 23:47:30.905 068 18184.18 57.26 52690.08 88888.00 2007-03-09 23:47:31.405 068 18184.17 57.35 52690.17 88888.00 2007-03-09 23:47:31.905 068 18184.15 57.32 52690.09 88888.00 2007-03-09 23:47:32.405 068 18184.15 57.30 52690.03 88888.00 2007-03-09 23:47:32.905 068 18184.18 57.23 52690.05 88888.00 2007-03-09 23:47:33.405 068 18184.14 57.17 52690.12 88888.00 2007-03-09 23:47:33.905 068 18184.06 57.19 52689.99 88888.00 2007-03-09 23:47:34.405 068 18183.95 57.22 52689.89 88888.00 2007-03-09 23:47:34.905 068 18184.15 57.30 52689.94 88888.00 2007-03-09 23:47:35.405 068 18184.29 57.31 52689.97 88888.00 2007-03-09 23:47:35.905 068 18184.24 57.31 52689.95 88888.00 2007-03-09 23:47:36.405 068 18184.18 57.31 52689.90 88888.00 2007-03-09 23:47:36.905 068 18184.07 57.23 52689.96 88888.00 2007-03-09 23:47:37.405 068 18184.16 57.30 52689.97 88888.00 2007-03-09 23:47:37.905 068 18184.31 57.30 52689.97 88888.00 2007-03-09 23:47:38.405 068 18184.25 57.26 52690.00 88888.00 2007-03-09 23:47:38.905 068 18184.15 57.24 52689.99 88888.00 2007-03-09 23:47:39.405 068 18184.27 57.28 52689.95 88888.00 2007-03-09 23:47:39.905 068 18184.32 57.31 52689.91 88888.00 2007-03-09 23:47:40.405 068 18184.22 57.28 52689.94 88888.00 2007-03-09 23:47:40.905 068 18184.22 57.34 52690.00 88888.00 2007-03-09 23:47:41.405 068 18184.28 57.35 52689.90 88888.00 2007-03-09 23:47:41.905 068 18184.23 57.22 52689.82 88888.00 2007-03-09 23:47:42.405 068 18184.33 57.22 52689.91 88888.00 2007-03-09 23:47:42.905 068 18184.26 57.23 52689.96 88888.00 2007-03-09 23:47:43.405 068 18184.16 57.18 52689.88 88888.00 2007-03-09 23:47:43.905 068 18184.25 57.24 52689.90 88888.00 2007-03-09 23:47:44.405 068 18184.33 57.34 52689.88 88888.00 2007-03-09 23:47:44.905 068 18184.31 57.31 52689.85 88888.00 2007-03-09 23:47:45.405 068 18184.10 57.33 52689.86 88888.00 2007-03-09 23:47:45.905 068 18183.93 57.34 52689.86 88888.00 2007-03-09 23:47:46.405 068 18184.09 57.33 52689.72 88888.00 2007-03-09 23:47:46.905 068 18184.47 57.36 52689.68 88888.00 2007-03-09 23:47:47.405 068 18184.38 57.34 52689.71 88888.00 2007-03-09 23:47:47.905 068 18184.40 57.35 52689.65 88888.00 2007-03-09 23:47:48.405 068 18184.48 57.40 52689.59 88888.00 2007-03-09 23:47:48.905 068 18184.44 57.35 52689.68 88888.00 2007-03-09 23:47:49.405 068 18184.47 57.34 52689.79 88888.00 2007-03-09 23:47:49.905 068 18184.46 57.38 52689.83 88888.00 2007-03-09 23:47:50.405 068 18184.44 57.31 52689.90 88888.00 2007-03-09 23:47:50.905 068 18184.36 57.21 52689.95 88888.00 2007-03-09 23:47:51.405 068 18184.45 57.24 52689.93 88888.00 2007-03-09 23:47:51.905 068 18184.58 57.36 52689.91 88888.00 2007-03-09 23:47:52.405 068 18184.40 57.32 52690.05 88888.00 2007-03-09 23:47:52.905 068 18184.34 57.30 52690.06 88888.00 2007-03-09 23:47:53.405 068 18184.35 57.35 52690.07 88888.00 2007-03-09 23:47:53.905 068 18184.32 57.42 52690.07 88888.00 2007-03-09 23:47:54.405 068 18184.28 57.50 52689.98 88888.00 2007-03-09 23:47:54.905 068 18184.16 57.50 52689.96 88888.00 2007-03-09 23:47:55.405 068 18184.16 57.48 52689.93 88888.00 2007-03-09 23:47:55.905 068 18184.25 57.51 52689.87 88888.00 2007-03-09 23:47:56.405 068 18184.16 57.49 52689.90 88888.00 2007-03-09 23:47:56.905 068 18184.27 57.48 52689.88 88888.00 2007-03-09 23:47:57.405 068 18184.29 57.48 52689.85 88888.00 2007-03-09 23:47:57.905 068 18184.37 57.44 52689.76 88888.00 2007-03-09 23:47:58.405 068 18184.45 57.42 52689.65 88888.00 2007-03-09 23:47:58.905 068 18184.33 57.46 52689.78 88888.00 2007-03-09 23:47:59.405 068 18184.32 57.50 52689.91 88888.00 2007-03-09 23:47:59.905 068 18184.26 57.49 52689.90 88888.00 2007-03-09 23:48:00.405 068 18184.32 57.44 52689.98 88888.00 2007-03-09 23:48:00.905 068 18184.45 57.43 52689.87 88888.00 2007-03-09 23:48:01.405 068 18184.38 57.48 52689.96 88888.00 2007-03-09 23:48:01.905 068 18184.37 57.43 52690.08 88888.00 2007-03-09 23:48:02.405 068 18184.21 57.40 52690.09 88888.00 2007-03-09 23:48:02.905 068 18184.33 57.40 52690.03 88888.00 2007-03-09 23:48:03.405 068 18184.38 57.42 52689.99 88888.00 2007-03-09 23:48:03.905 068 18184.18 57.39 52689.90 88888.00 2007-03-09 23:48:04.405 068 18184.09 57.34 52689.99 88888.00 2007-03-09 23:48:04.905 068 18184.25 57.29 52689.99 88888.00 2007-03-09 23:48:05.405 068 18184.38 57.23 52689.99 88888.00 2007-03-09 23:48:05.905 068 18184.38 57.28 52690.00 88888.00 2007-03-09 23:48:06.405 068 18184.37 57.22 52690.00 88888.00 2007-03-09 23:48:06.905 068 18184.27 57.26 52690.07 88888.00 2007-03-09 23:48:07.405 068 18184.33 57.28 52690.01 88888.00 2007-03-09 23:48:07.905 068 18184.35 57.30 52689.98 88888.00 2007-03-09 23:48:08.405 068 18184.31 57.34 52690.00 88888.00 2007-03-09 23:48:08.905 068 18184.18 57.31 52690.00 88888.00 2007-03-09 23:48:09.405 068 18184.27 57.35 52689.93 88888.00 2007-03-09 23:48:09.905 068 18184.00 57.32 52689.83 88888.00 2007-03-09 23:48:10.405 068 18183.85 57.33 52689.91 88888.00 2007-03-09 23:48:10.905 068 18183.78 57.33 52689.85 88888.00 2007-03-09 23:48:11.405 068 18183.85 57.38 52689.79 88888.00 2007-03-09 23:48:11.905 068 18183.94 57.29 52689.82 88888.00 2007-03-09 23:48:12.405 068 18183.94 57.24 52689.93 88888.00 2007-03-09 23:48:12.905 068 18183.92 57.34 52690.00 88888.00 2007-03-09 23:48:13.405 068 18184.01 57.37 52689.97 88888.00 2007-03-09 23:48:13.905 068 18184.00 57.38 52689.89 88888.00 2007-03-09 23:48:14.405 068 18183.88 57.45 52689.71 88888.00 2007-03-09 23:48:14.905 068 18183.93 57.44 52689.65 88888.00 2007-03-09 23:48:15.405 068 18183.93 57.36 52689.72 88888.00 2007-03-09 23:48:15.905 068 18183.85 57.38 52689.71 88888.00 2007-03-09 23:48:16.405 068 18183.78 57.24 52689.65 88888.00 2007-03-09 23:48:16.905 068 18183.82 57.12 52689.72 88888.00 2007-03-09 23:48:17.405 068 18183.84 57.14 52689.70 88888.00 2007-03-09 23:48:17.905 068 18183.83 57.19 52689.75 88888.00 2007-03-09 23:48:18.405 068 18183.84 57.15 52689.77 88888.00 2007-03-09 23:48:18.905 068 18183.79 57.20 52689.77 88888.00 2007-03-09 23:48:19.405 068 18183.72 57.15 52689.90 88888.00 2007-03-09 23:48:19.905 068 18183.68 57.12 52689.88 88888.00 2007-03-09 23:48:20.405 068 18183.74 57.11 52689.83 88888.00 2007-03-09 23:48:20.905 068 18183.90 57.14 52689.70 88888.00 2007-03-09 23:48:21.405 068 18183.89 57.21 52689.74 88888.00 2007-03-09 23:48:21.905 068 18183.98 57.22 52689.77 88888.00 2007-03-09 23:48:22.405 068 18183.90 57.20 52689.75 88888.00 2007-03-09 23:48:22.905 068 18183.82 57.12 52689.75 88888.00 2007-03-09 23:48:23.405 068 18183.79 57.09 52689.83 88888.00 2007-03-09 23:48:23.905 068 18184.09 57.13 52689.85 88888.00 2007-03-09 23:48:24.405 068 18184.32 57.20 52689.86 88888.00 2007-03-09 23:48:24.905 068 18184.18 57.25 52689.85 88888.00 2007-03-09 23:48:25.405 068 18184.18 57.17 52689.68 88888.00 2007-03-09 23:48:25.905 068 18184.27 57.23 52689.68 88888.00 2007-03-09 23:48:26.405 068 18184.33 57.32 52689.58 88888.00 2007-03-09 23:48:26.905 068 18184.32 57.32 52689.60 88888.00 2007-03-09 23:48:27.405 068 18184.20 57.30 52689.56 88888.00 2007-03-09 23:48:27.905 068 18184.15 57.34 52689.58 88888.00 2007-03-09 23:48:28.405 068 18184.21 57.29 52689.70 88888.00 2007-03-09 23:48:28.905 068 18184.21 57.29 52689.76 88888.00 2007-03-09 23:48:29.405 068 18184.26 57.20 52689.74 88888.00 2007-03-09 23:48:29.905 068 18184.34 57.29 52689.65 88888.00 2007-03-09 23:48:30.405 068 18184.26 57.38 52689.65 88888.00 2007-03-09 23:48:30.905 068 18184.05 57.39 52689.66 88888.00 2007-03-09 23:48:31.405 068 18183.87 57.42 52689.75 88888.00 2007-03-09 23:48:31.905 068 18183.80 57.37 52689.80 88888.00 2007-03-09 23:48:32.405 068 18183.88 57.26 52689.67 88888.00 2007-03-09 23:48:32.905 068 18183.90 57.24 52689.56 88888.00 2007-03-09 23:48:33.405 068 18183.82 57.30 52689.67 88888.00 2007-03-09 23:48:33.905 068 18183.90 57.25 52689.65 88888.00 2007-03-09 23:48:34.405 068 18183.94 57.25 52689.70 88888.00 2007-03-09 23:48:34.905 068 18184.10 57.25 52689.70 88888.00 2007-03-09 23:48:35.405 068 18184.26 57.24 52689.68 88888.00 2007-03-09 23:48:35.905 068 18184.37 57.28 52689.74 88888.00 2007-03-09 23:48:36.405 068 18184.29 57.19 52689.77 88888.00 2007-03-09 23:48:36.905 068 18184.27 57.15 52689.74 88888.00 2007-03-09 23:48:37.405 068 18184.37 57.18 52689.64 88888.00 2007-03-09 23:48:37.905 068 18184.17 57.17 52689.76 88888.00 2007-03-09 23:48:38.405 068 18184.14 57.18 52689.89 88888.00 2007-03-09 23:48:38.905 068 18184.31 57.21 52689.74 88888.00 2007-03-09 23:48:39.405 068 18184.33 57.16 52689.61 88888.00 2007-03-09 23:48:39.905 068 18184.15 57.16 52689.56 88888.00 2007-03-09 23:48:40.405 068 18184.23 57.20 52689.56 88888.00 2007-03-09 23:48:40.905 068 18184.28 57.13 52689.62 88888.00 2007-03-09 23:48:41.405 068 18184.36 57.12 52689.63 88888.00 2007-03-09 23:48:41.905 068 18184.36 57.12 52689.56 88888.00 2007-03-09 23:48:42.405 068 18184.25 57.06 52689.59 88888.00 2007-03-09 23:48:42.905 068 18184.24 57.02 52689.65 88888.00 2007-03-09 23:48:43.405 068 18184.15 57.09 52689.74 88888.00 2007-03-09 23:48:43.905 068 18184.00 57.16 52689.75 88888.00 2007-03-09 23:48:44.405 068 18183.92 57.15 52689.68 88888.00 2007-03-09 23:48:44.905 068 18183.89 57.13 52689.68 88888.00 2007-03-09 23:48:45.405 068 18183.84 57.17 52689.61 88888.00 2007-03-09 23:48:45.905 068 18183.73 57.16 52689.55 88888.00 2007-03-09 23:48:46.405 068 18183.69 57.17 52689.63 88888.00 2007-03-09 23:48:46.905 068 18183.62 57.09 52689.62 88888.00 2007-03-09 23:48:47.405 068 18183.69 57.08 52689.68 88888.00 2007-03-09 23:48:47.905 068 18183.61 57.09 52689.78 88888.00 2007-03-09 23:48:48.405 068 18183.64 57.10 52689.74 88888.00 2007-03-09 23:48:48.905 068 18183.90 57.06 52689.76 88888.00 2007-03-09 23:48:49.405 068 18183.96 56.99 52689.80 88888.00 2007-03-09 23:48:49.905 068 18184.02 56.95 52689.80 88888.00 2007-03-09 23:48:50.405 068 18184.03 56.89 52689.93 88888.00 2007-03-09 23:48:50.905 068 18184.09 56.92 52689.87 88888.00 2007-03-09 23:48:51.405 068 18184.15 56.96 52689.72 88888.00 2007-03-09 23:48:51.905 068 18184.04 56.98 52689.74 88888.00 2007-03-09 23:48:52.405 068 18184.01 56.97 52689.75 88888.00 2007-03-09 23:48:52.905 068 18184.18 56.94 52689.77 88888.00 2007-03-09 23:48:53.405 068 18184.27 56.88 52689.67 88888.00 2007-03-09 23:48:53.905 068 18183.91 56.92 52689.63 88888.00 2007-03-09 23:48:54.405 068 18183.71 56.91 52689.59 88888.00 2007-03-09 23:48:54.905 068 18183.83 56.88 52689.54 88888.00 2007-03-09 23:48:55.405 068 18183.84 56.80 52689.52 88888.00 2007-03-09 23:48:55.905 068 18183.83 56.76 52689.56 88888.00 2007-03-09 23:48:56.405 068 18183.83 56.66 52689.56 88888.00 2007-03-09 23:48:56.905 068 18184.03 56.58 52689.64 88888.00 2007-03-09 23:48:57.405 068 18184.29 56.65 52689.76 88888.00 2007-03-09 23:48:57.905 068 18184.31 56.67 52689.82 88888.00 2007-03-09 23:48:58.405 068 18184.21 56.67 52689.75 88888.00 2007-03-09 23:48:58.905 068 18184.04 56.66 52689.74 88888.00 2007-03-09 23:48:59.405 068 18183.82 56.72 52689.75 88888.00 2007-03-09 23:48:59.905 068 18183.74 56.66 52689.65 88888.00 2007-03-09 23:49:00.405 068 18183.82 56.66 52689.63 88888.00 2007-03-09 23:49:00.905 068 18183.88 56.74 52689.68 88888.00 2007-03-09 23:49:01.405 068 18183.92 56.69 52689.74 88888.00 2007-03-09 23:49:01.905 068 18183.79 56.72 52689.76 88888.00 2007-03-09 23:49:02.405 068 18183.82 56.62 52689.82 88888.00 2007-03-09 23:49:02.905 068 18183.79 56.55 52689.74 88888.00 2007-03-09 23:49:03.405 068 18183.83 56.65 52689.76 88888.00 2007-03-09 23:49:03.905 068 18183.89 56.74 52689.71 88888.00 2007-03-09 23:49:04.405 068 18183.72 56.81 52689.74 88888.00 2007-03-09 23:49:04.905 068 18183.83 56.89 52689.74 88888.00 2007-03-09 23:49:05.405 068 18183.78 56.77 52689.77 88888.00 2007-03-09 23:49:05.905 068 18183.69 56.76 52689.78 88888.00 2007-03-09 23:49:06.405 068 18183.70 56.69 52689.73 88888.00 2007-03-09 23:49:06.905 068 18183.62 56.63 52689.64 88888.00 2007-03-09 23:49:07.405 068 18183.53 56.68 52689.72 88888.00 2007-03-09 23:49:07.905 068 18183.46 56.66 52689.76 88888.00 2007-03-09 23:49:08.405 068 18183.48 56.66 52689.67 88888.00 2007-03-09 23:49:08.905 068 18183.44 56.63 52689.59 88888.00 2007-03-09 23:49:09.405 068 18183.42 56.59 52689.63 88888.00 2007-03-09 23:49:09.905 068 18183.51 56.51 52689.66 88888.00 2007-03-09 23:49:10.405 068 18183.66 56.53 52689.75 88888.00 2007-03-09 23:49:10.905 068 18183.68 56.53 52689.73 88888.00 2007-03-09 23:49:11.405 068 18183.63 56.47 52689.75 88888.00 2007-03-09 23:49:11.905 068 18183.57 56.53 52689.66 88888.00 2007-03-09 23:49:12.405 068 18183.51 56.64 52689.63 88888.00 2007-03-09 23:49:12.905 068 18183.68 56.59 52689.56 88888.00 2007-03-09 23:49:13.405 068 18183.92 56.55 52689.50 88888.00 2007-03-09 23:49:13.905 068 18183.85 56.54 52689.43 88888.00 2007-03-09 23:49:14.405 068 18183.85 56.58 52689.51 88888.00 2007-03-09 23:49:14.905 068 18183.83 56.58 52689.58 88888.00 2007-03-09 23:49:15.405 068 18183.90 56.62 52689.63 88888.00 2007-03-09 23:49:15.905 068 18183.92 56.53 52689.72 88888.00 2007-03-09 23:49:16.405 068 18183.81 56.51 52689.70 88888.00 2007-03-09 23:49:16.905 068 18183.98 56.46 52689.61 88888.00 2007-03-09 23:49:17.405 068 18184.07 56.57 52689.61 88888.00 2007-03-09 23:49:17.905 068 18183.94 56.70 52689.66 88888.00 2007-03-09 23:49:18.405 068 18183.78 56.51 52689.71 88888.00 2007-03-09 23:49:18.905 068 18183.56 56.40 52689.72 88888.00 2007-03-09 23:49:19.405 068 18183.50 56.33 52689.73 88888.00 2007-03-09 23:49:19.905 068 18183.40 56.32 52689.70 88888.00 2007-03-09 23:49:20.405 068 18183.44 56.34 52689.65 88888.00 2007-03-09 23:49:20.905 068 18183.36 56.37 52689.82 88888.00 2007-03-09 23:49:21.405 068 18183.34 56.40 52689.68 88888.00 2007-03-09 23:49:21.905 068 18183.34 56.47 52689.50 88888.00 2007-03-09 23:49:22.405 068 18183.31 56.46 52689.64 88888.00 2007-03-09 23:49:22.905 068 18183.34 56.44 52689.64 88888.00 2007-03-09 23:49:23.405 068 18183.19 56.44 52689.71 88888.00 2007-03-09 23:49:23.905 068 18183.19 56.37 52689.66 88888.00 2007-03-09 23:49:24.405 068 18183.13 56.35 52689.74 88888.00 2007-03-09 23:49:24.905 068 18183.20 56.40 52689.67 88888.00 2007-03-09 23:49:25.405 068 18183.25 56.43 52689.65 88888.00 2007-03-09 23:49:25.905 068 18183.19 56.40 52689.80 88888.00 2007-03-09 23:49:26.405 068 18183.30 56.44 52689.86 88888.00 2007-03-09 23:49:26.905 068 18183.26 56.41 52689.91 88888.00 2007-03-09 23:49:27.405 068 18183.23 56.36 52689.74 88888.00 2007-03-09 23:49:27.905 068 18183.24 56.32 52689.75 88888.00 2007-03-09 23:49:28.405 068 18183.12 56.32 52689.90 88888.00 2007-03-09 23:49:28.905 068 18183.05 56.28 52689.93 88888.00 2007-03-09 23:49:29.405 068 18183.15 56.29 52689.95 88888.00 2007-03-09 23:49:29.905 068 18183.19 56.29 52689.82 88888.00 2007-03-09 23:49:30.405 068 18183.17 56.23 52689.67 88888.00 2007-03-09 23:49:30.905 068 18183.19 56.21 52689.72 88888.00 2007-03-09 23:49:31.405 068 18183.16 56.22 52689.77 88888.00 2007-03-09 23:49:31.905 068 18183.24 56.35 52689.63 88888.00 2007-03-09 23:49:32.405 068 18183.24 56.38 52689.63 88888.00 2007-03-09 23:49:32.905 068 18183.18 56.37 52689.68 88888.00 2007-03-09 23:49:33.405 068 18183.08 56.33 52689.84 88888.00 2007-03-09 23:49:33.905 068 18183.19 56.23 52689.87 88888.00 2007-03-09 23:49:34.405 068 18183.23 56.30 52689.82 88888.00 2007-03-09 23:49:34.905 068 18183.05 56.30 52689.84 88888.00 2007-03-09 23:49:35.405 068 18183.05 56.28 52689.76 88888.00 2007-03-09 23:49:35.905 068 18183.08 56.21 52689.70 88888.00 2007-03-09 23:49:36.405 068 18183.12 56.24 52689.68 88888.00 2007-03-09 23:49:36.905 068 18183.16 56.28 52689.83 88888.00 2007-03-09 23:49:37.405 068 18183.38 56.25 52689.86 88888.00 2007-03-09 23:49:37.905 068 18183.51 56.24 52689.72 88888.00 2007-03-09 23:49:38.405 068 18183.37 56.23 52689.59 88888.00 2007-03-09 23:49:38.905 068 18183.19 56.19 52689.56 88888.00 2007-03-09 23:49:39.405 068 18183.08 56.21 52689.67 88888.00 2007-03-09 23:49:39.905 068 18183.08 56.20 52689.62 88888.00 2007-03-09 23:49:40.405 068 18183.15 56.26 52689.64 88888.00 2007-03-09 23:49:40.905 068 18183.13 56.26 52689.70 88888.00 2007-03-09 23:49:41.405 068 18183.27 56.29 52689.70 88888.00 2007-03-09 23:49:41.905 068 18183.37 56.32 52689.74 88888.00 2007-03-09 23:49:42.405 068 18183.26 56.37 52689.75 88888.00 2007-03-09 23:49:42.905 068 18183.14 56.34 52689.76 88888.00 2007-03-09 23:49:43.402 068 18183.00 56.34 52689.71 88888.00 2007-03-09 23:49:43.902 068 18183.01 56.37 52689.67 88888.00 2007-03-09 23:49:44.402 068 18183.23 56.34 52689.70 88888.00 2007-03-09 23:49:44.902 068 18183.11 56.26 52689.73 88888.00 2007-03-09 23:49:45.402 068 18182.88 56.30 52689.73 88888.00 2007-03-09 23:49:45.902 068 18182.83 56.25 52689.72 88888.00 2007-03-09 23:49:46.402 068 18182.93 56.17 52689.74 88888.00 2007-03-09 23:49:46.902 068 18182.96 56.20 52689.78 88888.00 2007-03-09 23:49:47.402 068 18182.92 56.30 52689.79 88888.00 2007-03-09 23:49:47.902 068 18182.74 56.31 52689.84 88888.00 2007-03-09 23:49:48.402 068 18182.87 56.30 52689.64 88888.00 2007-03-09 23:49:48.902 068 18182.85 56.35 52689.60 88888.00 2007-03-09 23:49:49.402 068 18182.75 56.30 52689.62 88888.00 2007-03-09 23:49:49.902 068 18182.77 56.21 52689.64 88888.00 2007-03-09 23:49:50.402 068 18182.85 56.18 52689.66 88888.00 2007-03-09 23:49:50.902 068 18182.80 56.12 52689.61 88888.00 2007-03-09 23:49:51.402 068 18182.83 56.10 52689.52 88888.00 2007-03-09 23:49:51.902 068 18182.79 56.19 52689.52 88888.00 2007-03-09 23:49:52.402 068 18182.90 56.20 52689.59 88888.00 2007-03-09 23:49:52.902 068 18182.88 56.21 52689.56 88888.00 2007-03-09 23:49:53.402 068 18182.87 56.16 52689.40 88888.00 2007-03-09 23:49:53.902 068 18182.69 56.07 52689.43 88888.00 2007-03-09 23:49:54.402 068 18182.62 56.12 52689.51 88888.00 2007-03-09 23:49:54.902 068 18182.69 56.14 52689.51 88888.00 2007-03-09 23:49:55.402 068 18182.65 56.17 52689.58 88888.00 2007-03-09 23:49:55.902 068 18182.76 56.16 52689.61 88888.00 2007-03-09 23:49:56.402 068 18182.73 56.14 52689.67 88888.00 2007-03-09 23:49:56.902 068 18182.72 56.18 52689.63 88888.00 2007-03-09 23:49:57.402 068 18182.70 56.17 52689.59 88888.00 2007-03-09 23:49:57.902 068 18182.59 56.10 52689.61 88888.00 2007-03-09 23:49:58.402 068 18182.92 56.04 52689.68 88888.00 2007-03-09 23:49:58.902 068 18182.92 56.06 52689.74 88888.00 2007-03-09 23:49:59.402 068 18182.77 56.09 52689.63 88888.00 2007-03-09 23:49:59.902 068 18182.69 56.15 52689.58 88888.00 2007-03-09 23:50:00.402 068 18182.83 56.10 52689.52 88888.00 2007-03-09 23:50:00.902 068 18182.68 56.08 52689.41 88888.00 2007-03-09 23:50:01.402 068 18182.49 56.08 52689.44 88888.00 2007-03-09 23:50:01.902 068 18182.61 56.08 52689.59 88888.00 2007-03-09 23:50:02.402 068 18182.66 56.07 52689.66 88888.00 2007-03-09 23:50:02.902 068 18182.59 56.08 52689.66 88888.00 2007-03-09 23:50:03.402 068 18182.64 55.99 52689.67 88888.00 2007-03-09 23:50:03.902 068 18182.64 55.96 52689.72 88888.00 2007-03-09 23:50:04.402 068 18182.54 56.03 52689.73 88888.00 2007-03-09 23:50:04.902 068 18182.44 56.07 52689.74 88888.00 2007-03-09 23:50:05.402 068 18182.48 56.03 52689.66 88888.00 2007-03-09 23:50:05.902 068 18182.43 55.97 52689.71 88888.00 2007-03-09 23:50:06.402 068 18182.30 56.04 52689.71 88888.00 2007-03-09 23:50:06.902 068 18182.36 56.07 52689.73 88888.00 2007-03-09 23:50:07.402 068 18182.38 56.02 52689.71 88888.00 2007-03-09 23:50:07.902 068 18182.60 55.98 52689.66 88888.00 2007-03-09 23:50:08.402 068 18182.63 55.97 52689.41 88888.00 2007-03-09 23:50:08.902 068 18182.50 56.01 52689.32 88888.00 2007-03-09 23:50:09.402 068 18182.47 56.05 52689.44 88888.00 2007-03-09 23:50:09.902 068 18182.49 56.06 52689.58 88888.00 2007-03-09 23:50:10.402 068 18182.49 55.88 52689.65 88888.00 2007-03-09 23:50:10.902 068 18182.60 55.87 52689.62 88888.00 2007-03-09 23:50:11.402 068 18182.79 55.85 52689.65 88888.00 2007-03-09 23:50:11.902 068 18182.77 55.95 52689.51 88888.00 2007-03-09 23:50:12.402 068 18182.70 55.90 52689.40 88888.00 2007-03-09 23:50:12.902 068 18182.72 55.86 52689.39 88888.00 2007-03-09 23:50:13.402 068 18182.68 55.92 52689.56 88888.00 2007-03-09 23:50:13.902 068 18182.57 55.95 52689.49 88888.00 2007-03-09 23:50:14.402 068 18182.62 55.95 52689.35 88888.00 2007-03-09 23:50:14.902 068 18182.42 56.04 52689.38 88888.00 2007-03-09 23:50:15.402 068 18182.33 56.02 52689.42 88888.00 2007-03-09 23:50:15.902 068 18182.47 55.92 52689.42 88888.00 2007-03-09 23:50:16.402 068 18182.49 55.98 52689.42 88888.00 2007-03-09 23:50:16.902 068 18182.50 55.94 52689.47 88888.00 2007-03-09 23:50:17.402 068 18182.53 55.91 52689.56 88888.00 2007-03-09 23:50:17.902 068 18182.51 55.95 52689.59 88888.00 2007-03-09 23:50:18.402 068 18182.50 55.90 52689.53 88888.00 2007-03-09 23:50:18.902 068 18182.57 55.85 52689.63 88888.00 2007-03-09 23:50:19.402 068 18182.69 55.86 52689.66 88888.00 2007-03-09 23:50:19.902 068 18182.52 55.91 52689.66 88888.00 2007-03-09 23:50:20.402 068 18182.69 55.92 52689.66 88888.00 2007-03-09 23:50:20.902 068 18182.77 55.84 52689.71 88888.00 2007-03-09 23:50:21.402 068 18182.95 55.83 52689.61 88888.00 2007-03-09 23:50:21.902 068 18183.04 55.86 52689.56 88888.00 2007-03-09 23:50:22.402 068 18182.91 55.95 52689.55 88888.00 2007-03-09 23:50:22.902 068 18182.62 55.95 52689.54 88888.00 2007-03-09 23:50:23.402 068 18182.46 55.92 52689.54 88888.00 2007-03-09 23:50:23.902 068 18182.46 55.90 52689.40 88888.00 2007-03-09 23:50:24.402 068 18182.63 55.91 52689.36 88888.00 2007-03-09 23:50:24.902 068 18182.66 55.85 52689.50 88888.00 2007-03-09 23:50:25.402 068 18182.73 55.88 52689.48 88888.00 2007-03-09 23:50:25.902 068 18182.69 55.91 52689.55 88888.00 2007-03-09 23:50:26.402 068 18182.54 55.98 52689.44 88888.00 2007-03-09 23:50:26.902 068 18182.53 56.09 52689.40 88888.00 2007-03-09 23:50:27.402 068 18182.70 56.14 52689.37 88888.00 2007-03-09 23:50:27.902 068 18183.00 56.13 52689.38 88888.00 2007-03-09 23:50:28.402 068 18183.01 56.00 52689.42 88888.00 2007-03-09 23:50:28.902 068 18182.84 55.81 52689.38 88888.00 2007-03-09 23:50:29.402 068 18182.88 55.76 52689.32 88888.00 2007-03-09 23:50:29.902 068 18182.90 55.77 52689.30 88888.00 2007-03-09 23:50:30.402 068 18182.94 55.76 52689.30 88888.00 2007-03-09 23:50:30.902 068 18182.93 55.74 52689.30 88888.00 2007-03-09 23:50:31.402 068 18182.94 55.71 52689.31 88888.00 2007-03-09 23:50:31.902 068 18182.79 55.81 52689.32 88888.00 2007-03-09 23:50:32.402 068 18182.41 55.84 52689.30 88888.00 2007-03-09 23:50:32.902 068 18182.29 55.89 52689.22 88888.00 2007-03-09 23:50:33.402 068 18182.39 55.90 52689.21 88888.00 2007-03-09 23:50:33.902 068 18182.31 55.78 52689.22 88888.00 2007-03-09 23:50:34.402 068 18182.31 55.68 52689.15 88888.00 2007-03-09 23:50:34.902 068 18182.47 55.63 52689.24 88888.00 2007-03-09 23:50:35.402 068 18182.74 55.73 52689.35 88888.00 2007-03-09 23:50:35.902 068 18182.93 55.85 52689.36 88888.00 2007-03-09 23:50:36.402 068 18182.96 55.85 52689.25 88888.00 2007-03-09 23:50:36.902 068 18182.95 55.82 52689.19 88888.00 2007-03-09 23:50:37.402 068 18182.90 55.81 52689.17 88888.00 2007-03-09 23:50:37.902 068 18182.72 55.85 52689.18 88888.00 2007-03-09 23:50:38.402 068 18182.70 55.98 52689.17 88888.00 2007-03-09 23:50:38.902 068 18182.65 55.98 52689.16 88888.00 2007-03-09 23:50:39.402 068 18182.59 55.92 52689.13 88888.00 2007-03-09 23:50:39.902 068 18182.53 55.96 52689.16 88888.00 2007-03-09 23:50:40.402 068 18182.53 55.85 52689.09 88888.00 2007-03-09 23:50:40.902 068 18182.55 55.74 52689.22 88888.00 2007-03-09 23:50:41.402 068 18182.64 55.69 52689.30 88888.00 2007-03-09 23:50:41.902 068 18182.69 55.71 52689.26 88888.00 2007-03-09 23:50:42.402 068 18182.65 55.68 52689.28 88888.00 2007-03-09 23:50:42.902 068 18182.68 55.65 52689.24 88888.00 2007-03-09 23:50:43.402 068 18182.79 55.73 52689.14 88888.00 2007-03-09 23:50:43.902 068 18182.77 55.83 52689.05 88888.00 2007-03-09 23:50:44.402 068 18182.65 55.82 52689.07 88888.00 2007-03-09 23:50:44.902 068 18182.60 55.82 52689.09 88888.00 2007-03-09 23:50:45.402 068 18182.46 55.81 52689.10 88888.00 2007-03-09 23:50:45.902 068 18182.18 55.74 52689.22 88888.00 2007-03-09 23:50:46.402 068 18182.15 55.80 52689.30 88888.00 2007-03-09 23:50:46.902 068 18182.16 55.80 52689.29 88888.00 2007-03-09 23:50:47.402 068 18182.21 55.75 52689.25 88888.00 2007-03-09 23:50:47.902 068 18182.38 55.77 52689.25 88888.00 2007-03-09 23:50:48.402 068 18182.21 55.68 52689.28 88888.00 2007-03-09 23:50:48.902 068 18182.16 55.69 52689.30 88888.00 2007-03-09 23:50:49.402 068 18182.11 55.74 52689.32 88888.00 2007-03-09 23:50:49.902 068 18182.05 55.69 52689.32 88888.00 2007-03-09 23:50:50.402 068 18182.01 55.71 52689.37 88888.00 2007-03-09 23:50:50.902 068 18182.11 55.79 52689.40 88888.00 2007-03-09 23:50:51.402 068 18182.07 55.85 52689.39 88888.00 2007-03-09 23:50:51.902 068 18181.96 55.85 52689.42 88888.00 2007-03-09 23:50:52.402 068 18181.90 55.89 52689.51 88888.00 2007-03-09 23:50:52.902 068 18181.92 55.89 52689.42 88888.00 2007-03-09 23:50:53.402 068 18182.00 55.76 52689.39 88888.00 2007-03-09 23:50:53.902 068 18182.00 55.62 52689.50 88888.00 2007-03-09 23:50:54.402 068 18181.87 55.71 52689.39 88888.00 2007-03-09 23:50:54.902 068 18181.88 55.74 52689.30 88888.00 2007-03-09 23:50:55.402 068 18181.93 55.69 52689.31 88888.00 2007-03-09 23:50:55.902 068 18182.00 55.76 52689.39 88888.00 2007-03-09 23:50:56.402 068 18182.03 55.76 52689.47 88888.00 2007-03-09 23:50:56.902 068 18182.04 55.69 52689.35 88888.00 2007-03-09 23:50:57.402 068 18182.14 55.72 52689.37 88888.00 2007-03-09 23:50:57.902 068 18182.03 55.78 52689.36 88888.00 2007-03-09 23:50:58.402 068 18182.05 55.78 52689.32 88888.00 2007-03-09 23:50:58.902 068 18182.28 55.76 52689.41 88888.00 2007-03-09 23:50:59.402 068 18182.11 55.74 52689.56 88888.00 2007-03-09 23:50:59.902 068 18181.97 55.68 52689.51 88888.00 2007-03-09 23:51:00.402 068 18181.97 55.68 52689.47 88888.00 2007-03-09 23:51:00.902 068 18181.95 55.78 52689.35 88888.00 2007-03-09 23:51:01.402 068 18181.90 55.68 52689.24 88888.00 2007-03-09 23:51:01.902 068 18181.87 55.64 52689.26 88888.00 2007-03-09 23:51:02.402 068 18181.93 55.63 52689.19 88888.00 2007-03-09 23:51:02.902 068 18181.97 55.63 52689.25 88888.00 2007-03-09 23:51:03.402 068 18181.87 55.55 52689.29 88888.00 2007-03-09 23:51:03.902 068 18181.83 55.56 52689.15 88888.00 2007-03-09 23:51:04.402 068 18181.77 55.64 52689.21 88888.00 2007-03-09 23:51:04.902 068 18181.72 55.62 52689.30 88888.00 2007-03-09 23:51:05.402 068 18181.70 55.55 52689.33 88888.00 2007-03-09 23:51:05.902 068 18181.71 55.62 52689.45 88888.00 2007-03-09 23:51:06.402 068 18181.93 55.63 52689.39 88888.00 2007-03-09 23:51:06.902 068 18182.03 55.51 52689.27 88888.00 2007-03-09 23:51:07.402 068 18181.97 55.43 52689.22 88888.00 2007-03-09 23:51:07.902 068 18182.03 55.46 52689.20 88888.00 2007-03-09 23:51:08.402 068 18181.89 55.53 52689.16 88888.00 2007-03-09 23:51:08.902 068 18181.79 55.55 52689.19 88888.00 2007-03-09 23:51:09.402 068 18181.78 55.59 52689.15 88888.00 2007-03-09 23:51:09.902 068 18181.88 55.56 52689.12 88888.00 2007-03-09 23:51:10.402 068 18181.86 55.52 52689.17 88888.00 2007-03-09 23:51:10.902 068 18181.98 55.52 52689.19 88888.00 2007-03-09 23:51:11.402 068 18182.01 55.47 52689.19 88888.00 2007-03-09 23:51:11.902 068 18182.01 55.45 52689.21 88888.00 2007-03-09 23:51:12.402 068 18181.95 55.44 52689.25 88888.00 2007-03-09 23:51:12.902 068 18181.95 55.45 52689.22 88888.00 2007-03-09 23:51:13.402 068 18181.93 55.44 52689.14 88888.00 2007-03-09 23:51:13.902 068 18181.94 55.51 52689.07 88888.00 2007-03-09 23:51:14.402 068 18181.98 55.43 52689.04 88888.00 2007-03-09 23:51:14.902 068 18181.90 55.48 52689.15 88888.00 2007-03-09 23:51:15.402 068 18181.83 55.38 52689.15 88888.00 2007-03-09 23:51:15.902 068 18181.86 55.40 52689.09 88888.00 2007-03-09 23:51:16.402 068 18181.89 55.44 52689.09 88888.00 2007-03-09 23:51:16.902 068 18181.83 55.44 52689.08 88888.00 2007-03-09 23:51:17.402 068 18181.89 55.38 52689.10 88888.00 2007-03-09 23:51:17.902 068 18181.96 55.36 52689.21 88888.00 2007-03-09 23:51:18.402 068 18182.07 55.36 52689.20 88888.00 2007-03-09 23:51:18.902 068 18182.09 55.44 52689.15 88888.00 2007-03-09 23:51:19.402 068 18181.99 55.52 52689.04 88888.00 2007-03-09 23:51:19.902 068 18181.89 55.55 52689.06 88888.00 2007-03-09 23:51:20.402 068 18182.06 55.48 52689.13 88888.00 2007-03-09 23:51:20.902 068 18182.22 55.52 52689.03 88888.00 2007-03-09 23:51:21.402 068 18182.14 55.51 52689.00 88888.00 2007-03-09 23:51:21.902 068 18182.07 55.45 52689.00 88888.00 2007-03-09 23:51:22.402 068 18182.10 55.38 52688.94 88888.00 2007-03-09 23:51:22.902 068 18182.11 55.41 52688.87 88888.00 2007-03-09 23:51:23.402 068 18182.16 55.49 52688.91 88888.00 2007-03-09 23:51:23.902 068 18182.18 55.48 52689.09 88888.00 2007-03-09 23:51:24.402 068 18182.15 55.47 52689.07 88888.00 2007-03-09 23:51:24.902 068 18182.11 55.48 52689.07 88888.00 2007-03-09 23:51:25.402 068 18182.15 55.47 52689.14 88888.00 2007-03-09 23:51:25.902 068 18182.09 55.46 52689.10 88888.00 2007-03-09 23:51:26.402 068 18182.10 55.41 52689.18 88888.00 2007-03-09 23:51:26.902 068 18182.28 55.38 52689.24 88888.00 2007-03-09 23:51:27.402 068 18182.00 55.39 52689.14 88888.00 2007-03-09 23:51:27.902 068 18182.04 55.47 52688.98 88888.00 2007-03-09 23:51:28.402 068 18181.72 55.40 52689.06 88888.00 2007-03-09 23:51:28.902 068 18181.56 55.36 52688.98 88888.00 2007-03-09 23:51:29.402 068 18181.55 55.33 52689.06 88888.00 2007-03-09 23:51:29.902 068 18181.56 55.31 52689.16 88888.00 2007-03-09 23:51:30.402 068 18181.38 55.26 52689.12 88888.00 2007-03-09 23:51:30.902 068 18181.44 55.30 52689.25 88888.00 2007-03-09 23:51:31.402 068 18181.49 55.38 52689.24 88888.00 2007-03-09 23:51:31.902 068 18181.49 55.28 52689.20 88888.00 2007-03-09 23:51:32.402 068 18181.54 55.32 52689.01 88888.00 2007-03-09 23:51:32.902 068 18181.53 55.36 52689.17 88888.00 2007-03-09 23:51:33.402 068 18181.46 55.25 52689.19 88888.00 2007-03-09 23:51:33.902 068 18181.31 55.23 52689.12 88888.00 2007-03-09 23:51:34.402 068 18181.34 55.30 52689.12 88888.00 2007-03-09 23:51:34.902 068 18181.40 55.26 52689.15 88888.00 2007-03-09 23:51:35.402 068 18181.32 55.28 52689.09 88888.00 2007-03-09 23:51:35.902 068 18181.33 55.35 52689.15 88888.00 2007-03-09 23:51:36.402 068 18181.37 55.36 52689.27 88888.00 2007-03-09 23:51:36.902 068 18181.53 55.39 52689.22 88888.00 2007-03-09 23:51:37.402 068 18181.51 55.33 52689.17 88888.00 2007-03-09 23:51:37.902 068 18181.56 55.32 52689.15 88888.00 2007-03-09 23:51:38.402 068 18181.65 55.30 52689.13 88888.00 2007-03-09 23:51:38.902 068 18181.64 55.33 52688.97 88888.00 2007-03-09 23:51:39.402 068 18181.71 55.30 52688.94 88888.00 2007-03-09 23:51:39.902 068 18181.75 55.28 52688.95 88888.00 2007-03-09 23:51:40.402 068 18181.74 55.33 52688.92 88888.00 2007-03-09 23:51:40.902 068 18181.65 55.34 52688.92 88888.00 2007-03-09 23:51:41.402 068 18181.49 55.35 52688.98 88888.00 2007-03-09 23:51:41.902 068 18181.40 55.42 52688.97 88888.00 2007-03-09 23:51:42.402 068 18181.30 55.37 52689.08 88888.00 2007-03-09 23:51:42.902 068 18181.32 55.35 52689.21 88888.00 2007-03-09 23:51:43.402 068 18181.37 55.35 52689.14 88888.00 2007-03-09 23:51:43.902 068 18181.31 55.28 52689.03 88888.00 2007-03-09 23:51:44.402 068 18181.35 55.24 52688.91 88888.00 2007-03-09 23:51:44.902 068 18181.35 55.25 52688.92 88888.00 2007-03-09 23:51:45.402 068 18181.34 55.18 52688.90 88888.00 2007-03-09 23:51:45.902 068 18181.23 55.16 52688.87 88888.00 2007-03-09 23:51:46.402 068 18181.20 55.16 52688.87 88888.00 2007-03-09 23:51:46.902 068 18181.30 55.16 52689.05 88888.00 2007-03-09 23:51:47.402 068 18181.32 55.14 52689.13 88888.00 2007-03-09 23:51:47.902 068 18181.30 55.10 52689.15 88888.00 2007-03-09 23:51:48.402 068 18181.28 55.06 52689.02 88888.00 2007-03-09 23:51:48.902 068 18181.33 55.05 52688.91 88888.00 2007-03-09 23:51:49.402 068 18181.46 55.05 52688.85 88888.00 2007-03-09 23:51:49.902 068 18181.29 55.06 52688.81 88888.00 2007-03-09 23:51:50.402 068 18181.18 55.07 52688.84 88888.00 2007-03-09 23:51:50.902 068 18181.24 55.09 52688.95 88888.00 2007-03-09 23:51:51.402 068 18181.35 55.13 52688.86 88888.00 2007-03-09 23:51:51.902 068 18181.37 55.15 52688.78 88888.00 2007-03-09 23:51:52.402 068 18181.37 55.11 52688.87 88888.00 2007-03-09 23:51:52.902 068 18181.25 55.10 52688.87 88888.00 2007-03-09 23:51:53.402 068 18181.20 55.05 52688.85 88888.00 2007-03-09 23:51:53.902 068 18181.18 55.04 52688.82 88888.00 2007-03-09 23:51:54.402 068 18181.14 55.11 52688.84 88888.00 2007-03-09 23:51:54.902 068 18181.22 55.13 52688.86 88888.00 2007-03-09 23:51:55.402 068 18181.25 55.12 52688.86 88888.00 2007-03-09 23:51:55.902 068 18181.11 55.11 52688.82 88888.00 2007-03-09 23:51:56.402 068 18181.01 55.09 52688.89 88888.00 2007-03-09 23:51:56.902 068 18181.00 55.04 52688.82 88888.00 2007-03-09 23:51:57.402 068 18180.98 55.10 52688.79 88888.00 2007-03-09 23:51:57.902 068 18180.91 55.11 52688.81 88888.00 2007-03-09 23:51:58.402 068 18180.94 55.09 52688.89 88888.00 2007-03-09 23:51:58.902 068 18180.89 55.04 52689.03 88888.00 2007-03-09 23:51:59.402 068 18180.81 55.08 52689.01 88888.00 2007-03-09 23:51:59.902 068 18180.92 55.03 52688.91 88888.00 2007-03-09 23:52:00.402 068 18181.03 55.05 52688.95 88888.00 2007-03-09 23:52:00.902 068 18181.06 55.05 52688.93 88888.00 2007-03-09 23:52:01.402 068 18181.27 55.05 52688.89 88888.00 2007-03-09 23:52:01.902 068 18181.40 55.06 52688.80 88888.00 2007-03-09 23:52:02.402 068 18181.39 54.98 52688.75 88888.00 2007-03-09 23:52:02.902 068 18181.32 54.92 52688.82 88888.00 2007-03-09 23:52:03.402 068 18181.21 54.94 52688.81 88888.00 2007-03-09 23:52:03.902 068 18181.11 54.96 52688.82 88888.00 2007-03-09 23:52:04.402 068 18181.07 54.95 52688.75 88888.00 2007-03-09 23:52:04.902 068 18181.08 54.98 52688.72 88888.00 2007-03-09 23:52:05.402 068 18181.00 54.90 52688.73 88888.00 2007-03-09 23:52:05.902 068 18181.01 54.77 52688.69 88888.00 2007-03-09 23:52:06.402 068 18181.01 54.80 52688.75 88888.00 2007-03-09 23:52:06.902 068 18181.06 54.86 52688.78 88888.00 2007-03-09 23:52:07.402 068 18181.02 54.87 52688.72 88888.00 2007-03-09 23:52:07.902 068 18181.12 54.90 52688.81 88888.00 2007-03-09 23:52:08.402 068 18181.17 54.84 52688.77 88888.00 2007-03-09 23:52:08.902 068 18181.20 54.83 52688.75 88888.00 2007-03-09 23:52:09.402 068 18181.05 54.91 52688.84 88888.00 2007-03-09 23:52:09.902 068 18181.07 54.87 52688.86 88888.00 2007-03-09 23:52:10.402 068 18181.18 54.90 52688.84 88888.00 2007-03-09 23:52:10.902 068 18181.20 54.88 52688.83 88888.00 2007-03-09 23:52:11.402 068 18181.22 54.80 52688.68 88888.00 2007-03-09 23:52:11.902 068 18181.28 54.78 52688.68 88888.00 2007-03-09 23:52:12.402 068 18181.17 54.80 52688.78 88888.00 2007-03-09 23:52:12.902 068 18181.18 54.85 52688.81 88888.00 2007-03-09 23:52:13.402 068 18181.21 54.88 52688.86 88888.00 2007-03-09 23:52:13.902 068 18181.16 54.89 52689.04 88888.00 2007-03-09 23:52:14.402 068 18181.07 54.91 52688.95 88888.00 2007-03-09 23:52:14.902 068 18181.10 54.90 52688.86 88888.00 2007-03-09 23:52:15.402 068 18181.19 54.79 52688.84 88888.00 2007-03-09 23:52:15.902 068 18181.20 54.75 52688.84 88888.00 2007-03-09 23:52:16.402 068 18181.13 54.78 52688.92 88888.00 2007-03-09 23:52:16.902 068 18181.05 54.80 52688.91 88888.00 2007-03-09 23:52:17.402 068 18181.13 54.77 52689.09 88888.00 2007-03-09 23:52:17.902 068 18181.17 54.76 52689.13 88888.00 2007-03-09 23:52:18.402 068 18181.14 54.76 52689.13 88888.00 2007-03-09 23:52:18.902 068 18181.18 54.78 52689.05 88888.00 2007-03-09 23:52:19.402 068 18181.18 54.71 52689.06 88888.00 2007-03-09 23:52:19.902 068 18181.10 54.81 52689.04 88888.00 2007-03-09 23:52:20.402 068 18180.86 54.82 52688.92 88888.00 2007-03-09 23:52:20.902 068 18180.89 54.78 52688.96 88888.00 2007-03-09 23:52:21.402 068 18180.86 54.71 52689.04 88888.00 2007-03-09 23:52:21.902 068 18180.88 54.68 52688.91 88888.00 2007-03-09 23:52:22.402 068 18180.98 54.64 52688.91 88888.00 2007-03-09 23:52:22.902 068 18180.83 54.68 52688.83 88888.00 2007-03-09 23:52:23.402 068 18180.86 54.70 52688.77 88888.00 2007-03-09 23:52:23.902 068 18180.91 54.71 52688.74 88888.00 2007-03-09 23:52:24.402 068 18181.31 54.70 52688.85 88888.00 2007-03-09 23:52:24.902 068 18182.22 54.82 52688.94 88888.00 2007-03-09 23:52:25.402 068 18182.11 54.89 52689.00 88888.00 2007-03-09 23:52:25.902 068 18181.28 54.86 52688.86 88888.00 2007-03-09 23:52:26.402 068 18181.01 54.79 52688.86 88888.00 2007-03-09 23:52:26.902 068 18181.08 54.75 52688.91 88888.00 2007-03-09 23:52:27.402 068 18181.59 54.78 52688.97 88888.00 2007-03-09 23:52:27.902 068 18182.25 54.82 52689.03 88888.00 2007-03-09 23:52:28.402 068 18182.25 54.81 52689.04 88888.00 2007-03-09 23:52:28.902 068 18181.38 54.83 52689.01 88888.00 2007-03-09 23:52:29.402 068 18181.05 54.87 52688.95 88888.00 2007-03-09 23:52:29.902 068 18181.11 54.84 52688.91 88888.00 2007-03-09 23:52:30.402 068 18181.11 54.76 52689.02 88888.00 2007-03-09 23:52:30.902 068 18181.11 54.84 52689.13 88888.00 2007-03-09 23:52:31.402 068 18181.11 54.91 52689.03 88888.00 2007-03-09 23:52:31.902 068 18181.13 54.80 52689.08 88888.00 2007-03-09 23:52:32.402 068 18181.10 54.69 52689.07 88888.00 2007-03-09 23:52:32.902 068 18181.11 54.61 52689.08 88888.00 2007-03-09 23:52:33.402 068 18181.07 54.70 52689.02 88888.00 2007-03-09 23:52:33.902 068 18181.08 54.64 52688.98 88888.00 2007-03-09 23:52:34.402 068 18181.05 54.70 52688.87 88888.00 2007-03-09 23:52:34.902 068 18180.96 54.76 52688.96 88888.00 2007-03-09 23:52:35.402 068 18180.87 54.78 52688.96 88888.00 2007-03-09 23:52:35.902 068 18180.73 54.78 52688.87 88888.00 2007-03-09 23:52:36.402 068 18180.62 54.70 52688.96 88888.00 2007-03-09 23:52:36.902 068 18180.62 54.65 52689.10 88888.00 2007-03-09 23:52:37.402 068 18180.64 54.58 52689.01 88888.00 2007-03-09 23:52:37.902 068 18180.62 54.63 52688.87 88888.00 2007-03-09 23:52:38.402 068 18180.65 54.67 52689.00 88888.00 2007-03-09 23:52:38.902 068 18180.66 54.68 52689.12 88888.00 2007-03-09 23:52:39.402 068 18180.84 54.63 52689.13 88888.00 2007-03-09 23:52:39.902 068 18180.75 54.59 52688.94 88888.00 2007-03-09 23:52:40.402 068 18180.61 54.65 52688.87 88888.00 2007-03-09 23:52:40.902 068 18180.46 54.63 52688.79 88888.00 2007-03-09 23:52:41.402 068 18180.49 54.66 52688.72 88888.00 2007-03-09 23:52:41.902 068 18180.64 54.68 52688.84 88888.00 2007-03-09 23:52:42.402 068 18180.66 54.70 52688.95 88888.00 2007-03-09 23:52:42.902 068 18180.72 54.66 52688.98 88888.00 2007-03-09 23:52:43.402 068 18180.69 54.64 52689.04 88888.00 2007-03-09 23:52:43.902 068 18180.61 54.71 52688.94 88888.00 2007-03-09 23:52:44.402 068 18180.54 54.78 52688.93 88888.00 2007-03-09 23:52:44.902 068 18180.45 54.64 52688.96 88888.00 2007-03-09 23:52:45.402 068 18180.40 54.55 52688.94 88888.00 2007-03-09 23:52:45.902 068 18180.43 54.53 52688.90 88888.00 2007-03-09 23:52:46.402 068 18180.59 54.61 52688.92 88888.00 2007-03-09 23:52:46.902 068 18180.87 54.63 52688.78 88888.00 2007-03-09 23:52:47.402 068 18180.69 54.64 52688.74 88888.00 2007-03-09 23:52:47.902 068 18180.65 54.70 52688.81 88888.00 2007-03-09 23:52:48.402 068 18180.86 54.72 52688.91 88888.00 2007-03-09 23:52:48.902 068 18180.97 54.66 52688.93 88888.00 2007-03-09 23:52:49.402 068 18180.99 54.64 52688.95 88888.00 2007-03-09 23:52:49.902 068 18181.07 54.57 52688.97 88888.00 2007-03-09 23:52:50.402 068 18181.06 54.65 52689.01 88888.00 2007-03-09 23:52:50.902 068 18181.03 54.64 52689.04 88888.00 2007-03-09 23:52:51.402 068 18180.88 54.57 52689.03 88888.00 2007-03-09 23:52:51.902 068 18180.87 54.61 52689.03 88888.00 2007-03-09 23:52:52.402 068 18180.98 54.61 52689.00 88888.00 2007-03-09 23:52:52.902 068 18181.03 54.57 52688.93 88888.00 2007-03-09 23:52:53.402 068 18181.00 54.62 52688.86 88888.00 2007-03-09 23:52:53.902 068 18180.89 54.63 52688.86 88888.00 2007-03-09 23:52:54.402 068 18180.75 54.59 52688.93 88888.00 2007-03-09 23:52:54.902 068 18180.85 54.64 52688.94 88888.00 2007-03-09 23:52:55.402 068 18180.72 54.62 52688.91 88888.00 2007-03-09 23:52:55.902 068 18180.85 54.65 52688.78 88888.00 2007-03-09 23:52:56.402 068 18180.96 54.63 52688.70 88888.00 2007-03-09 23:52:56.902 068 18180.96 54.57 52688.79 88888.00 2007-03-09 23:52:57.402 068 18180.68 54.61 52688.81 88888.00 2007-03-09 23:52:57.902 068 18180.48 54.64 52688.85 88888.00 2007-03-09 23:52:58.402 068 18180.65 54.65 52688.84 88888.00 2007-03-09 23:52:58.902 068 18180.89 54.63 52688.90 88888.00 2007-03-09 23:52:59.402 068 18180.96 54.53 52688.93 88888.00 2007-03-09 23:52:59.902 068 18180.92 54.57 52688.89 88888.00 2007-03-09 23:53:00.402 068 18180.89 54.55 52688.80 88888.00 2007-03-09 23:53:00.902 068 18181.01 54.47 52688.81 88888.00 2007-03-09 23:53:01.402 068 18180.99 54.39 52688.81 88888.00 2007-03-09 23:53:01.902 068 18181.07 54.39 52688.86 88888.00 2007-03-09 23:53:02.402 068 18181.09 54.48 52689.04 88888.00 2007-03-09 23:53:02.902 068 18181.02 54.53 52689.08 88888.00 2007-03-09 23:53:03.402 068 18180.91 54.57 52688.95 88888.00 2007-03-09 23:53:03.902 068 18180.67 54.64 52688.83 88888.00 2007-03-09 23:53:04.402 068 18180.47 54.55 52688.81 88888.00 2007-03-09 23:53:04.902 068 18180.52 54.51 52688.81 88888.00 2007-03-09 23:53:05.402 068 18180.56 54.52 52688.83 88888.00 2007-03-09 23:53:05.902 068 18180.69 54.54 52688.77 88888.00 2007-03-09 23:53:06.402 068 18180.98 54.51 52688.74 88888.00 2007-03-09 23:53:06.902 068 18180.94 54.51 52688.69 88888.00 2007-03-09 23:53:07.402 068 18181.00 54.55 52688.71 88888.00 2007-03-09 23:53:07.902 068 18181.01 54.55 52688.84 88888.00 2007-03-09 23:53:08.402 068 18181.08 54.47 52688.80 88888.00 2007-03-09 23:53:08.902 068 18181.16 54.48 52688.78 88888.00 2007-03-09 23:53:09.402 068 18181.09 54.50 52688.83 88888.00 2007-03-09 23:53:09.902 068 18180.83 54.52 52688.80 88888.00 2007-03-09 23:53:10.402 068 18180.62 54.53 52688.82 88888.00 2007-03-09 23:53:10.902 068 18180.88 54.58 52688.84 88888.00 2007-03-09 23:53:11.402 068 18180.66 54.72 52688.74 88888.00 2007-03-09 23:53:11.902 068 18180.55 54.67 52688.71 88888.00 2007-03-09 23:53:12.402 068 18180.59 54.63 52688.73 88888.00 2007-03-09 23:53:12.902 068 18180.91 54.73 52688.85 88888.00 2007-03-09 23:53:13.402 068 18180.95 54.74 52688.89 88888.00 2007-03-09 23:53:13.902 068 18180.94 54.77 52688.78 88888.00 2007-03-09 23:53:14.402 068 18180.92 54.75 52688.81 88888.00 2007-03-09 23:53:14.902 068 18180.73 54.76 52688.84 88888.00 2007-03-09 23:53:15.402 068 18180.67 54.76 52688.85 88888.00 2007-03-09 23:53:15.902 068 18180.74 54.69 52688.97 88888.00 2007-03-09 23:53:16.402 068 18180.66 54.64 52688.96 88888.00 2007-03-09 23:53:16.902 068 18180.89 54.61 52689.04 88888.00 2007-03-09 23:53:17.402 068 18180.83 54.64 52689.19 88888.00 2007-03-09 23:53:17.902 068 18180.85 54.66 52689.18 88888.00 2007-03-09 23:53:18.402 068 18180.99 54.75 52689.06 88888.00 2007-03-09 23:53:18.902 068 18180.83 54.76 52689.03 88888.00 2007-03-09 23:53:19.402 068 18180.87 54.73 52689.03 88888.00 2007-03-09 23:53:19.902 068 18181.00 54.75 52688.93 88888.00 2007-03-09 23:53:20.402 068 18181.11 54.78 52688.96 88888.00 2007-03-09 23:53:20.902 068 18181.01 54.74 52689.02 88888.00 2007-03-09 23:53:21.402 068 18180.81 54.74 52688.91 88888.00 2007-03-09 23:53:21.902 068 18180.94 54.71 52688.83 88888.00 2007-03-09 23:53:22.402 068 18181.14 54.72 52688.80 88888.00 2007-03-09 23:53:22.902 068 18181.08 54.71 52688.90 88888.00 2007-03-09 23:53:23.402 068 18180.95 54.81 52688.97 88888.00 2007-03-09 23:53:23.902 068 18180.76 54.81 52688.92 88888.00 2007-03-09 23:53:24.402 068 18180.68 54.91 52688.95 88888.00 2007-03-09 23:53:24.902 068 18180.54 54.92 52689.01 88888.00 2007-03-09 23:53:25.402 068 18180.68 54.91 52689.06 88888.00 2007-03-09 23:53:25.902 068 18180.67 54.87 52689.00 88888.00 2007-03-09 23:53:26.402 068 18180.57 54.86 52688.93 88888.00 2007-03-09 23:53:26.902 068 18180.57 54.85 52688.93 88888.00 2007-03-09 23:53:27.402 068 18180.57 54.84 52688.94 88888.00 2007-03-09 23:53:27.902 068 18180.53 54.87 52688.96 88888.00 2007-03-09 23:53:28.402 068 18180.48 54.89 52689.04 88888.00 2007-03-09 23:53:28.902 068 18180.62 54.96 52689.10 88888.00 2007-03-09 23:53:29.402 068 18180.70 54.94 52689.10 88888.00 2007-03-09 23:53:29.902 068 18180.62 54.89 52689.06 88888.00 2007-03-09 23:53:30.402 068 18180.57 54.85 52689.08 88888.00 2007-03-09 23:53:30.902 068 18180.95 54.81 52689.02 88888.00 2007-03-09 23:53:31.402 068 18180.88 54.85 52688.98 88888.00 2007-03-09 23:53:31.902 068 18180.74 54.82 52688.90 88888.00 2007-03-09 23:53:32.402 068 18180.66 54.79 52688.92 88888.00 2007-03-09 23:53:32.902 068 18180.73 54.79 52688.93 88888.00 2007-03-09 23:53:33.402 068 18180.73 54.77 52688.96 88888.00 2007-03-09 23:53:33.902 068 18180.68 54.83 52688.93 88888.00 2007-03-09 23:53:34.402 068 18180.68 54.77 52688.90 88888.00 2007-03-09 23:53:34.902 068 18180.66 54.74 52688.82 88888.00 2007-03-09 23:53:35.402 068 18180.66 54.74 52688.83 88888.00 2007-03-09 23:53:35.902 068 18180.65 54.71 52688.91 88888.00 2007-03-09 23:53:36.402 068 18180.59 54.71 52688.94 88888.00 2007-03-09 23:53:36.902 068 18180.57 54.76 52688.96 88888.00 2007-03-09 23:53:37.402 068 18180.68 54.78 52688.97 88888.00 2007-03-09 23:53:37.902 068 18180.61 54.76 52689.04 88888.00 2007-03-09 23:53:38.402 068 18180.55 54.79 52688.95 88888.00 2007-03-09 23:53:38.902 068 18180.64 54.82 52688.87 88888.00 2007-03-09 23:53:39.402 068 18180.64 54.91 52688.85 88888.00 2007-03-09 23:53:39.902 068 18180.70 54.94 52688.86 88888.00 2007-03-09 23:53:40.402 068 18180.66 54.92 52688.84 88888.00 2007-03-09 23:53:40.902 068 18180.54 54.91 52688.84 88888.00 2007-03-09 23:53:41.402 068 18180.49 54.89 52688.85 88888.00 2007-03-09 23:53:41.902 068 18180.70 54.99 52688.85 88888.00 2007-03-09 23:53:42.402 068 18180.64 54.99 52688.90 88888.00 2007-03-09 23:53:42.902 068 18180.43 55.01 52688.97 88888.00 2007-03-09 23:53:43.402 068 18180.47 55.03 52689.07 88888.00 2007-03-09 23:53:43.902 068 18180.65 55.09 52689.04 88888.00 2007-03-09 23:53:44.402 068 18180.66 55.06 52689.03 88888.00 2007-03-09 23:53:44.902 068 18180.67 55.05 52688.92 88888.00 2007-03-09 23:53:45.402 068 18180.83 55.00 52688.98 88888.00 2007-03-09 23:53:45.902 068 18180.79 55.00 52688.89 88888.00 2007-03-09 23:53:46.402 068 18180.79 55.00 52688.84 88888.00 2007-03-09 23:53:46.902 068 18180.76 55.01 52688.86 88888.00 2007-03-09 23:53:47.402 068 18180.64 55.09 52688.96 88888.00 2007-03-09 23:53:47.902 068 18180.74 55.09 52689.10 88888.00 2007-03-09 23:53:48.402 068 18180.84 54.99 52689.09 88888.00 2007-03-09 23:53:48.902 068 18180.83 54.98 52689.13 88888.00 2007-03-09 23:53:49.402 068 18180.84 55.00 52688.96 88888.00 2007-03-09 23:53:49.902 068 18180.84 54.96 52688.95 88888.00 2007-03-09 23:53:50.402 068 18180.88 55.02 52688.84 88888.00 2007-03-09 23:53:50.902 068 18180.84 55.08 52688.83 88888.00 2007-03-09 23:53:51.402 068 18180.78 55.05 52688.95 88888.00 2007-03-09 23:53:51.902 068 18180.79 55.08 52688.96 88888.00 2007-03-09 23:53:52.402 068 18180.80 55.02 52688.92 88888.00 2007-03-09 23:53:52.902 068 18180.70 55.01 52688.97 88888.00 2007-03-09 23:53:53.402 068 18180.69 55.00 52689.00 88888.00 2007-03-09 23:53:53.902 068 18180.85 55.01 52688.97 88888.00 2007-03-09 23:53:54.402 068 18181.02 55.00 52688.91 88888.00 2007-03-09 23:53:54.902 068 18180.91 54.98 52688.94 88888.00 2007-03-09 23:53:55.402 068 18180.80 55.00 52688.93 88888.00 2007-03-09 23:53:55.902 068 18180.80 55.05 52688.92 88888.00 2007-03-09 23:53:56.402 068 18180.84 55.02 52688.97 88888.00 2007-03-09 23:53:56.902 068 18180.89 55.00 52688.91 88888.00 2007-03-09 23:53:57.402 068 18180.91 55.00 52688.80 88888.00 2007-03-09 23:53:57.902 068 18180.94 55.00 52688.80 88888.00 2007-03-09 23:53:58.402 068 18181.01 55.01 52688.84 88888.00 2007-03-09 23:53:58.902 068 18180.73 54.97 52688.92 88888.00 2007-03-09 23:53:59.402 068 18180.74 55.01 52689.05 88888.00 2007-03-09 23:53:59.902 068 18180.92 55.05 52689.05 88888.00 2007-03-09 23:54:00.402 068 18181.00 55.05 52689.03 88888.00 2007-03-09 23:54:00.902 068 18181.37 55.04 52688.90 88888.00 2007-03-09 23:54:01.402 068 18181.33 55.01 52688.81 88888.00 2007-03-09 23:54:01.902 068 18181.24 54.99 52688.84 88888.00 2007-03-09 23:54:02.402 068 18181.12 55.06 52688.91 88888.00 2007-03-09 23:54:02.902 068 18181.00 55.14 52689.02 88888.00 2007-03-09 23:54:03.402 068 18180.86 55.07 52689.02 88888.00 2007-03-09 23:54:03.902 068 18180.85 55.14 52688.94 88888.00 2007-03-09 23:54:04.402 068 18180.86 55.12 52688.91 88888.00 2007-03-09 23:54:04.902 068 18180.94 55.10 52688.94 88888.00 2007-03-09 23:54:05.402 068 18180.98 55.10 52688.90 88888.00 2007-03-09 23:54:05.902 068 18180.92 55.14 52688.86 88888.00 2007-03-09 23:54:06.402 068 18180.92 55.08 52688.85 88888.00 2007-03-09 23:54:06.902 068 18181.08 55.06 52688.87 88888.00 2007-03-09 23:54:07.402 068 18181.12 54.97 52688.84 88888.00 2007-03-09 23:54:07.902 068 18181.25 54.95 52688.63 88888.00 2007-03-09 23:54:08.402 068 18181.32 54.99 52688.55 88888.00 2007-03-09 23:54:08.902 068 18181.49 55.08 52688.60 88888.00 2007-03-09 23:54:09.402 068 18181.38 55.11 52688.63 88888.00 2007-03-09 23:54:09.902 068 18181.11 55.07 52688.60 88888.00 2007-03-09 23:54:10.402 068 18181.09 55.03 52688.69 88888.00 2007-03-09 23:54:10.902 068 18181.08 55.00 52688.86 88888.00 2007-03-09 23:54:11.402 068 18181.20 55.03 52688.83 88888.00 2007-03-09 23:54:11.902 068 18181.33 54.96 52688.87 88888.00 2007-03-09 23:54:12.402 068 18181.30 54.98 52688.95 88888.00 2007-03-09 23:54:12.902 068 18181.42 55.00 52688.89 88888.00 2007-03-09 23:54:13.402 068 18181.17 55.02 52688.86 88888.00 2007-03-09 23:54:13.902 068 18181.01 55.01 52688.87 88888.00 2007-03-09 23:54:14.402 068 18180.94 55.03 52688.73 88888.00 2007-03-09 23:54:14.902 068 18180.84 54.99 52688.72 88888.00 2007-03-09 23:54:15.402 068 18181.10 55.01 52688.82 88888.00 2007-03-09 23:54:15.902 068 18181.19 54.91 52688.80 88888.00 2007-03-09 23:54:16.402 068 18181.08 54.89 52688.75 88888.00 2007-03-09 23:54:16.902 068 18181.01 54.87 52688.70 88888.00 2007-03-09 23:54:17.402 068 18180.89 54.83 52688.74 88888.00 2007-03-09 23:54:17.902 068 18180.75 54.85 52688.77 88888.00 2007-03-09 23:54:18.402 068 18180.79 54.89 52688.79 88888.00 2007-03-09 23:54:18.902 068 18180.70 54.89 52688.75 88888.00 2007-03-09 23:54:19.402 068 18180.69 54.92 52688.77 88888.00 2007-03-09 23:54:19.902 068 18180.83 54.86 52688.89 88888.00 2007-03-09 23:54:20.402 068 18180.84 54.86 52688.79 88888.00 2007-03-09 23:54:20.902 068 18180.78 54.90 52688.74 88888.00 2007-03-09 23:54:21.402 068 18180.79 54.83 52688.81 88888.00 2007-03-09 23:54:21.902 068 18180.75 54.84 52688.81 88888.00 2007-03-09 23:54:22.402 068 18180.64 54.95 52688.78 88888.00 2007-03-09 23:54:22.902 068 18180.63 54.98 52688.84 88888.00 2007-03-09 23:54:23.402 068 18180.76 54.96 52688.86 88888.00 2007-03-09 23:54:23.902 068 18180.81 54.94 52688.86 88888.00 2007-03-09 23:54:24.402 068 18180.73 54.95 52688.86 88888.00 2007-03-09 23:54:24.902 068 18180.77 55.04 52688.90 88888.00 2007-03-09 23:54:25.402 068 18180.68 55.00 52688.95 88888.00 2007-03-09 23:54:25.902 068 18180.75 54.98 52688.94 88888.00 2007-03-09 23:54:26.402 068 18180.68 54.94 52688.83 88888.00 2007-03-09 23:54:26.902 068 18180.75 54.99 52688.74 88888.00 2007-03-09 23:54:27.402 068 18180.77 54.91 52688.67 88888.00 2007-03-09 23:54:27.902 068 18180.81 54.98 52688.80 88888.00 2007-03-09 23:54:28.402 068 18180.85 54.96 52688.85 88888.00 2007-03-09 23:54:28.902 068 18180.97 54.91 52688.94 88888.00 2007-03-09 23:54:29.402 068 18181.06 54.90 52688.87 88888.00 2007-03-09 23:54:29.902 068 18181.03 54.92 52688.79 88888.00 2007-03-09 23:54:30.402 068 18180.99 54.88 52688.86 88888.00 2007-03-09 23:54:30.902 068 18181.00 54.85 52688.81 88888.00 2007-03-09 23:54:31.402 068 18180.97 54.78 52688.78 88888.00 2007-03-09 23:54:31.902 068 18180.85 54.85 52688.81 88888.00 2007-03-09 23:54:32.402 068 18180.84 54.92 52688.77 88888.00 2007-03-09 23:54:32.902 068 18180.73 54.94 52688.89 88888.00 2007-03-09 23:54:33.402 068 18180.78 54.87 52688.87 88888.00 2007-03-09 23:54:33.902 068 18180.80 54.83 52688.96 88888.00 2007-03-09 23:54:34.402 068 18180.86 54.83 52689.04 88888.00 2007-03-09 23:54:34.902 068 18180.89 54.89 52688.98 88888.00 2007-03-09 23:54:35.402 068 18180.86 54.80 52688.97 88888.00 2007-03-09 23:54:35.902 068 18180.81 54.84 52689.09 88888.00 2007-03-09 23:54:36.402 068 18180.86 54.87 52689.09 88888.00 2007-03-09 23:54:36.902 068 18180.94 54.85 52689.09 88888.00 2007-03-09 23:54:37.402 068 18180.97 54.78 52689.03 88888.00 2007-03-09 23:54:37.902 068 18180.92 54.74 52688.95 88888.00 2007-03-09 23:54:38.402 068 18180.81 54.69 52689.03 88888.00 2007-03-09 23:54:38.902 068 18180.76 54.59 52689.10 88888.00 2007-03-09 23:54:39.402 068 18180.74 54.68 52689.04 88888.00 2007-03-09 23:54:39.902 068 18180.64 54.76 52689.00 88888.00 2007-03-09 23:54:40.402 068 18180.66 54.77 52688.90 88888.00 2007-03-09 23:54:40.902 068 18180.73 54.85 52688.91 88888.00 2007-03-09 23:54:41.402 068 18180.63 54.80 52688.82 88888.00 2007-03-09 23:54:41.902 068 18180.47 54.74 52688.77 88888.00 2007-03-09 23:54:42.402 068 18180.55 54.65 52688.81 88888.00 2007-03-09 23:54:42.902 068 18180.62 54.69 52688.89 88888.00 2007-03-09 23:54:43.402 068 18180.62 54.65 52688.94 88888.00 2007-03-09 23:54:43.902 068 18180.65 54.62 52688.93 88888.00 2007-03-09 23:54:44.402 068 18180.64 54.61 52688.94 88888.00 2007-03-09 23:54:44.902 068 18180.42 54.57 52688.83 88888.00 2007-03-09 23:54:45.402 068 18180.46 54.51 52688.81 88888.00 2007-03-09 23:54:45.902 068 18180.57 54.55 52688.86 88888.00 2007-03-09 23:54:46.402 068 18180.53 54.73 52688.90 88888.00 2007-03-09 23:54:46.902 068 18180.47 54.61 52688.86 88888.00 2007-03-09 23:54:47.402 068 18180.57 54.57 52688.93 88888.00 2007-03-09 23:54:47.902 068 18180.68 54.57 52688.84 88888.00 2007-03-09 23:54:48.402 068 18180.70 54.62 52688.83 88888.00 2007-03-09 23:54:48.902 068 18180.56 54.58 52688.89 88888.00 2007-03-09 23:54:49.402 068 18180.58 54.56 52688.93 88888.00 2007-03-09 23:54:49.902 068 18180.61 54.56 52688.98 88888.00 2007-03-09 23:54:50.402 068 18180.57 54.59 52688.98 88888.00 2007-03-09 23:54:50.902 068 18180.62 54.52 52688.94 88888.00 2007-03-09 23:54:51.402 068 18180.66 54.52 52688.89 88888.00 2007-03-09 23:54:51.902 068 18180.51 54.55 52688.86 88888.00 2007-03-09 23:54:52.402 068 18180.64 54.51 52688.90 88888.00 2007-03-09 23:54:52.902 068 18180.66 54.45 52689.00 88888.00 2007-03-09 23:54:53.402 068 18180.83 54.47 52689.06 88888.00 2007-03-09 23:54:53.902 068 18180.70 54.53 52689.00 88888.00 2007-03-09 23:54:54.402 068 18180.81 54.48 52688.96 88888.00 2007-03-09 23:54:54.902 068 18181.05 54.45 52688.87 88888.00 2007-03-09 23:54:55.402 068 18180.91 54.51 52688.85 88888.00 2007-03-09 23:54:55.902 068 18180.86 54.51 52688.83 88888.00 2007-03-09 23:54:56.402 068 18180.87 54.47 52688.81 88888.00 2007-03-09 23:54:56.902 068 18180.73 54.43 52688.81 88888.00 2007-03-09 23:54:57.402 068 18180.49 54.32 52688.93 88888.00 2007-03-09 23:54:57.902 068 18180.43 54.28 52688.89 88888.00 2007-03-09 23:54:58.402 068 18180.80 54.32 52688.83 88888.00 2007-03-09 23:54:58.902 068 18180.94 54.33 52688.80 88888.00 2007-03-09 23:54:59.402 068 18181.01 54.36 52688.89 88888.00 2007-03-09 23:54:59.902 068 18180.99 54.34 52688.90 88888.00 2007-03-09 23:55:00.402 068 18180.83 54.40 52688.72 88888.00 2007-03-09 23:55:00.902 068 18180.90 54.40 52688.63 88888.00 2007-03-09 23:55:01.402 068 18180.94 54.39 52688.64 88888.00 2007-03-09 23:55:01.902 068 18180.92 54.39 52688.74 88888.00 2007-03-09 23:55:02.402 068 18180.84 54.36 52688.75 88888.00 2007-03-09 23:55:02.902 068 18180.78 54.36 52688.69 88888.00 2007-03-09 23:55:03.402 068 18180.84 54.37 52688.60 88888.00 2007-03-09 23:55:03.902 068 18180.91 54.45 52688.69 88888.00 2007-03-09 23:55:04.402 068 18180.90 54.43 52688.64 88888.00 2007-03-09 23:55:04.902 068 18180.98 54.34 52688.69 88888.00 2007-03-09 23:55:05.402 068 18181.05 54.25 52688.74 88888.00 2007-03-09 23:55:05.902 068 18181.02 54.23 52688.87 88888.00 2007-03-09 23:55:06.402 068 18181.01 54.37 52688.81 88888.00 2007-03-09 23:55:06.902 068 18181.01 54.44 52688.69 88888.00 2007-03-09 23:55:07.402 068 18181.05 54.38 52688.83 88888.00 2007-03-09 23:55:07.902 068 18180.97 54.37 52688.80 88888.00 2007-03-09 23:55:08.402 068 18180.97 54.38 52688.78 88888.00 2007-03-09 23:55:08.902 068 18181.02 54.41 52688.74 88888.00 2007-03-09 23:55:09.402 068 18180.86 54.31 52688.73 88888.00 2007-03-09 23:55:09.902 068 18180.83 54.24 52688.69 88888.00 2007-03-09 23:55:10.402 068 18180.84 54.30 52688.71 88888.00 2007-03-09 23:55:10.902 068 18180.70 54.35 52688.58 88888.00 2007-03-09 23:55:11.402 068 18180.75 54.37 52688.54 88888.00 2007-03-09 23:55:11.902 068 18180.78 54.33 52688.58 88888.00 2007-03-09 23:55:12.402 068 18180.78 54.29 52688.67 88888.00 2007-03-09 23:55:12.902 068 18180.74 54.21 52688.73 88888.00 2007-03-09 23:55:13.402 068 18180.69 54.20 52688.62 88888.00 2007-03-09 23:55:13.902 068 18180.72 54.29 52688.60 88888.00 2007-03-09 23:55:14.402 068 18180.69 54.25 52688.58 88888.00 2007-03-09 23:55:14.902 068 18180.56 54.24 52688.62 88888.00 2007-03-09 23:55:15.402 068 18180.45 54.23 52688.71 88888.00 2007-03-09 23:55:15.902 068 18180.47 54.30 52688.59 88888.00 2007-03-09 23:55:16.402 068 18180.33 54.18 52688.54 88888.00 2007-03-09 23:55:16.902 068 18180.22 54.14 52688.67 88888.00 2007-03-09 23:55:17.402 068 18180.37 54.17 52688.62 88888.00 2007-03-09 23:55:17.902 068 18180.49 54.21 52688.59 88888.00 2007-03-09 23:55:18.402 068 18180.29 54.14 52688.51 88888.00 2007-03-09 23:55:18.902 068 18180.03 54.11 52688.51 88888.00 2007-03-09 23:55:19.402 068 18180.13 54.08 52688.61 88888.00 2007-03-09 23:55:19.902 068 18180.12 54.02 52688.70 88888.00 2007-03-09 23:55:20.402 068 18180.11 54.04 52688.67 88888.00 2007-03-09 23:55:20.902 068 18180.26 54.13 52688.54 88888.00 2007-03-09 23:55:21.402 068 18180.30 54.15 52688.70 88888.00 2007-03-09 23:55:21.902 068 18180.21 54.07 52688.64 88888.00 2007-03-09 23:55:22.402 068 18180.22 54.11 52688.56 88888.00 2007-03-09 23:55:22.902 068 18180.11 54.12 52688.57 88888.00 2007-03-09 23:55:23.402 068 18180.04 54.14 52688.52 88888.00 2007-03-09 23:55:23.902 068 18180.11 54.08 52688.46 88888.00 2007-03-09 23:55:24.402 068 18180.19 54.03 52688.51 88888.00 2007-03-09 23:55:24.902 068 18180.20 53.98 52688.52 88888.00 2007-03-09 23:55:25.402 068 18180.13 54.02 52688.39 88888.00 2007-03-09 23:55:25.902 068 18179.87 54.08 52688.38 88888.00 2007-03-09 23:55:26.402 068 18179.76 54.04 52688.49 88888.00 2007-03-09 23:55:26.902 068 18179.91 54.05 52688.60 88888.00 2007-03-09 23:55:27.402 068 18180.15 54.04 52688.57 88888.00 2007-03-09 23:55:27.902 068 18180.11 54.03 52688.67 88888.00 2007-03-09 23:55:28.402 068 18179.87 54.04 52688.80 88888.00 2007-03-09 23:55:28.902 068 18179.69 53.96 52688.71 88888.00 2007-03-09 23:55:29.402 068 18179.75 53.96 52688.67 88888.00 2007-03-09 23:55:29.902 068 18179.71 53.97 52688.59 88888.00 2007-03-09 23:55:30.402 068 18179.93 53.92 52688.51 88888.00 2007-03-09 23:55:30.902 068 18180.19 53.88 52688.46 88888.00 2007-03-09 23:55:31.402 068 18180.20 53.96 52688.48 88888.00 2007-03-09 23:55:31.902 068 18180.07 54.01 52688.48 88888.00 2007-03-09 23:55:32.402 068 18180.08 53.97 52688.34 88888.00 2007-03-09 23:55:32.902 068 18180.19 53.99 52688.32 88888.00 2007-03-09 23:55:33.402 068 18180.14 53.99 52688.35 88888.00 2007-03-09 23:55:33.902 068 18180.15 53.84 52688.38 88888.00 2007-03-09 23:55:34.402 068 18180.24 53.92 52688.51 88888.00 2007-03-09 23:55:34.902 068 18180.20 53.94 52688.68 88888.00 2007-03-09 23:55:35.402 068 18180.13 53.92 52688.60 88888.00 2007-03-09 23:55:35.902 068 18179.98 53.87 52688.51 88888.00 2007-03-09 23:55:36.402 068 18179.85 53.80 52688.45 88888.00 2007-03-09 23:55:36.902 068 18179.98 53.87 52688.47 88888.00 2007-03-09 23:55:37.402 068 18179.68 53.96 52688.58 88888.00 2007-03-09 23:55:37.902 068 18179.50 53.95 52688.52 88888.00 2007-03-09 23:55:38.402 068 18179.50 53.79 52688.46 88888.00 2007-03-09 23:55:38.902 068 18179.50 53.85 52688.42 88888.00 2007-03-09 23:55:39.402 068 18179.56 53.86 52688.47 88888.00 2007-03-09 23:55:39.902 068 18179.54 53.85 52688.40 88888.00 2007-03-09 23:55:40.402 068 18179.50 53.90 52688.39 88888.00 2007-03-09 23:55:40.902 068 18179.58 53.99 52688.37 88888.00 2007-03-09 23:55:41.402 068 18179.61 53.96 52688.28 88888.00 2007-03-09 23:55:41.902 068 18179.80 53.82 52688.29 88888.00 2007-03-09 23:55:42.402 068 18179.75 53.77 52688.32 88888.00 2007-03-09 23:55:42.902 068 18179.50 53.85 52688.34 88888.00 2007-03-09 23:55:43.402 068 18179.40 53.99 52688.33 88888.00 2007-03-09 23:55:43.902 068 18179.49 54.02 52688.37 88888.00 2007-03-09 23:55:44.402 068 18179.40 54.06 52688.32 88888.00 2007-03-09 23:55:44.902 068 18179.44 54.16 52688.29 88888.00 2007-03-09 23:55:45.402 068 18179.77 54.11 52688.24 88888.00 2007-03-09 23:55:45.902 068 18179.56 54.08 52688.24 88888.00 2007-03-09 23:55:46.402 068 18179.44 54.01 52688.29 88888.00 2007-03-09 23:55:46.902 068 18179.60 53.88 52688.28 88888.00 2007-03-09 23:55:47.402 068 18179.56 53.88 52688.19 88888.00 2007-03-09 23:55:47.902 068 18179.49 53.90 52688.24 88888.00 2007-03-09 23:55:48.402 068 18179.43 53.89 52688.27 88888.00 2007-03-09 23:55:48.902 068 18179.43 53.86 52688.39 88888.00 2007-03-09 23:55:49.402 068 18179.44 53.78 52688.32 88888.00 2007-03-09 23:55:49.902 068 18179.45 53.77 52688.26 88888.00 2007-03-09 23:55:50.402 068 18179.44 53.79 52688.25 88888.00 2007-03-09 23:55:50.902 068 18179.31 53.74 52688.22 88888.00 2007-03-09 23:55:51.402 068 18179.26 53.72 52688.25 88888.00 2007-03-09 23:55:51.902 068 18179.10 53.72 52688.19 88888.00 2007-03-09 23:55:52.402 068 18179.14 53.78 52688.16 88888.00 2007-03-09 23:55:52.902 068 18179.12 53.81 52688.10 88888.00 2007-03-09 23:55:53.402 068 18179.07 53.81 52688.03 88888.00 2007-03-09 23:55:53.902 068 18179.20 53.85 52688.16 88888.00 2007-03-09 23:55:54.402 068 18179.42 53.79 52688.14 88888.00 2007-03-09 23:55:54.902 068 18179.34 53.79 52688.15 88888.00 2007-03-09 23:55:55.402 068 18179.13 53.85 52688.12 88888.00 2007-03-09 23:55:55.902 068 18179.13 53.89 52688.16 88888.00 2007-03-09 23:55:56.402 068 18179.26 53.94 52688.25 88888.00 2007-03-09 23:55:56.902 068 18179.27 53.92 52688.32 88888.00 2007-03-09 23:55:57.402 068 18179.23 53.95 52688.34 88888.00 2007-03-09 23:55:57.902 068 18179.26 53.86 52688.13 88888.00 2007-03-09 23:55:58.402 068 18179.25 53.84 52687.99 88888.00 2007-03-09 23:55:58.902 068 18179.15 53.82 52688.16 88888.00 2007-03-09 23:55:59.402 068 18179.07 53.82 52688.21 88888.00 2007-03-09 23:55:59.902 068 18179.06 53.82 52688.14 88888.00 2007-03-09 23:56:00.402 068 18179.06 53.89 52688.16 88888.00 2007-03-09 23:56:00.902 068 18179.16 53.87 52688.14 88888.00 2007-03-09 23:56:01.402 068 18179.24 53.76 52688.06 88888.00 2007-03-09 23:56:01.902 068 18179.34 53.70 52688.00 88888.00 2007-03-09 23:56:02.402 068 18179.39 53.77 52688.06 88888.00 2007-03-09 23:56:02.902 068 18179.34 53.82 52688.12 88888.00 2007-03-09 23:56:03.402 068 18179.32 53.83 52688.25 88888.00 2007-03-09 23:56:03.902 068 18179.32 53.78 52688.31 88888.00 2007-03-09 23:56:04.402 068 18179.27 53.85 52688.40 88888.00 2007-03-09 23:56:04.902 068 18179.28 53.90 52688.39 88888.00 2007-03-09 23:56:05.402 068 18179.18 53.84 52688.24 88888.00 2007-03-09 23:56:05.902 068 18179.25 53.86 52688.29 88888.00 2007-03-09 23:56:06.402 068 18179.35 53.84 52688.22 88888.00 2007-03-09 23:56:06.902 068 18179.33 53.85 52688.21 88888.00 2007-03-09 23:56:07.402 068 18179.27 53.86 52688.21 88888.00 2007-03-09 23:56:07.902 068 18179.33 53.87 52688.24 88888.00 2007-03-09 23:56:08.402 068 18179.27 53.92 52688.25 88888.00 2007-03-09 23:56:08.902 068 18179.16 53.89 52688.19 88888.00 2007-03-09 23:56:09.402 068 18179.14 53.95 52688.09 88888.00 2007-03-09 23:56:09.902 068 18179.10 53.90 52688.17 88888.00 2007-03-09 23:56:10.402 068 18179.16 53.84 52688.12 88888.00 2007-03-09 23:56:10.902 068 18179.27 53.91 52688.20 88888.00 2007-03-09 23:56:11.402 068 18179.24 53.87 52688.24 88888.00 2007-03-09 23:56:11.902 068 18179.31 53.82 52688.21 88888.00 2007-03-09 23:56:12.402 068 18179.25 53.79 52688.24 88888.00 2007-03-09 23:56:12.902 068 18179.21 53.78 52688.20 88888.00 2007-03-09 23:56:13.402 068 18179.14 53.78 52688.16 88888.00 2007-03-09 23:56:13.902 068 18179.13 53.78 52688.25 88888.00 2007-03-09 23:56:14.402 068 18179.12 53.77 52688.29 88888.00 2007-03-09 23:56:14.902 068 18179.14 53.79 52688.17 88888.00 2007-03-09 23:56:15.402 068 18179.16 53.80 52688.05 88888.00 2007-03-09 23:56:15.902 068 18179.05 53.79 52688.05 88888.00 2007-03-09 23:56:16.402 068 18179.03 53.77 52688.10 88888.00 2007-03-09 23:56:16.902 068 18179.11 53.79 52688.23 88888.00 2007-03-09 23:56:17.402 068 18179.39 53.81 52688.12 88888.00 2007-03-09 23:56:17.902 068 18179.58 53.79 52688.08 88888.00 2007-03-09 23:56:18.402 068 18179.73 53.74 52688.02 88888.00 2007-03-09 23:56:18.902 068 18179.75 53.75 52687.99 88888.00 2007-03-09 23:56:19.402 068 18179.70 53.75 52687.98 88888.00 2007-03-09 23:56:19.902 068 18179.78 53.73 52687.97 88888.00 2007-03-09 23:56:20.402 068 18179.70 53.80 52687.89 88888.00 2007-03-09 23:56:20.902 068 18179.77 53.80 52687.82 88888.00 2007-03-09 23:56:21.402 068 18179.85 53.84 52687.90 88888.00 2007-03-09 23:56:21.902 068 18179.51 53.80 52688.09 88888.00 2007-03-09 23:56:22.402 068 18179.24 53.76 52688.09 88888.00 2007-03-09 23:56:22.902 068 18179.34 53.70 52688.11 88888.00 2007-03-09 23:56:23.402 068 18179.36 53.76 52688.11 88888.00 2007-03-09 23:56:23.902 068 18179.42 53.81 52688.13 88888.00 2007-03-09 23:56:24.402 068 18179.24 53.79 52688.10 88888.00 2007-03-09 23:56:24.902 068 18179.23 53.80 52688.15 88888.00 2007-03-09 23:56:25.402 068 18179.24 53.91 52688.09 88888.00 2007-03-09 23:56:25.902 068 18179.26 53.94 52688.08 88888.00 2007-03-09 23:56:26.402 068 18179.21 53.89 52688.00 88888.00 2007-03-09 23:56:26.902 068 18179.27 53.83 52687.92 88888.00 2007-03-09 23:56:27.402 068 18179.21 53.79 52687.87 88888.00 2007-03-09 23:56:27.902 068 18179.07 53.75 52687.86 88888.00 2007-03-09 23:56:28.402 068 18179.14 53.78 52687.89 88888.00 2007-03-09 23:56:28.902 068 18179.17 54.15 52688.00 88888.00 2007-03-09 23:56:29.402 068 18179.16 54.33 52688.00 88888.00 2007-03-09 23:56:29.902 068 18179.18 54.31 52688.01 88888.00 2007-03-09 23:56:30.402 068 18179.21 54.30 52688.02 88888.00 2007-03-09 23:56:30.902 068 18179.21 54.34 52687.96 88888.00 2007-03-09 23:56:31.402 068 18179.29 54.39 52687.93 88888.00 2007-03-09 23:56:31.902 068 18179.33 54.44 52687.91 88888.00 2007-03-09 23:56:32.402 068 18179.72 54.38 52687.86 88888.00 2007-03-09 23:56:32.902 068 18179.79 54.35 52687.93 88888.00 2007-03-09 23:56:33.402 068 18179.82 54.38 52687.93 88888.00 2007-03-09 23:56:33.902 068 18179.56 54.34 52687.90 88888.00 2007-03-09 23:56:34.402 068 18179.40 54.29 52688.04 88888.00 2007-03-09 23:56:34.902 068 18179.40 54.29 52687.97 88888.00 2007-03-09 23:56:35.402 068 18179.27 54.35 52687.92 88888.00 2007-03-09 23:56:35.902 068 18179.25 54.35 52687.89 88888.00 2007-03-09 23:56:36.402 068 18179.20 54.34 52687.87 88888.00 2007-03-09 23:56:36.902 068 18179.25 54.35 52687.96 88888.00 2007-03-09 23:56:37.402 068 18179.51 54.34 52688.02 88888.00 2007-03-09 23:56:37.902 068 18179.62 54.19 52688.01 88888.00 2007-03-09 23:56:38.402 068 18179.65 54.19 52687.96 88888.00 2007-03-09 23:56:38.902 068 18179.46 54.20 52687.98 88888.00 2007-03-09 23:56:39.402 068 18179.45 54.16 52688.09 88888.00 2007-03-09 23:56:39.902 068 18179.49 54.12 52688.00 88888.00 2007-03-09 23:56:40.402 068 18179.34 54.18 52687.96 88888.00 2007-03-09 23:56:40.902 068 18179.50 54.19 52687.96 88888.00 2007-03-09 23:56:41.402 068 18179.65 54.22 52687.89 88888.00 2007-03-09 23:56:41.902 068 18179.69 54.30 52688.01 88888.00 2007-03-09 23:56:42.402 068 18179.59 54.33 52688.10 88888.00 2007-03-09 23:56:42.902 068 18179.66 54.31 52688.10 88888.00 2007-03-09 23:56:43.402 068 18179.69 54.30 52688.10 88888.00 2007-03-09 23:56:43.902 068 18179.83 54.22 52688.03 88888.00 2007-03-09 23:56:44.402 068 18179.94 54.32 52687.99 88888.00 2007-03-09 23:56:44.902 068 18179.76 54.36 52687.79 88888.00 2007-03-09 23:56:45.402 068 18179.70 54.40 52687.76 88888.00 2007-03-09 23:56:45.902 068 18179.62 54.36 52687.92 88888.00 2007-03-09 23:56:46.402 068 18179.39 54.39 52688.02 88888.00 2007-03-09 23:56:46.902 068 18179.42 54.39 52688.08 88888.00 2007-03-09 23:56:47.402 068 18179.37 54.35 52688.06 88888.00 2007-03-09 23:56:47.902 068 18179.36 54.39 52687.93 88888.00 2007-03-09 23:56:48.402 068 18179.42 54.36 52687.86 88888.00 2007-03-09 23:56:48.902 068 18179.59 54.30 52687.88 88888.00 2007-03-09 23:56:49.402 068 18179.50 54.37 52687.88 88888.00 2007-03-09 23:56:49.902 068 18179.50 54.34 52687.97 88888.00 2007-03-09 23:56:50.402 068 18179.45 54.31 52687.92 88888.00 2007-03-09 23:56:50.902 068 18179.54 54.39 52687.86 88888.00 2007-03-09 23:56:51.402 068 18179.50 54.41 52687.73 88888.00 2007-03-09 23:56:51.902 068 18179.57 54.36 52687.73 88888.00 2007-03-09 23:56:52.399 068 18179.56 54.32 52687.81 88888.00 2007-03-09 23:56:52.909 068 18179.28 54.36 52687.81 88888.00 2007-03-09 23:56:53.409 068 18179.16 54.34 52687.80 88888.00 2007-03-09 23:56:53.909 068 18179.04 54.35 52687.76 88888.00 2007-03-09 23:56:54.409 068 18179.09 54.31 52687.81 88888.00 2007-03-09 23:56:54.909 068 18179.18 54.19 52687.91 88888.00 2007-03-09 23:56:55.409 068 18179.13 54.21 52687.91 88888.00 2007-03-09 23:56:55.909 068 18179.35 54.36 52687.86 88888.00 2007-03-09 23:56:56.409 068 18179.51 54.36 52687.79 88888.00 2007-03-09 23:56:56.909 068 18179.55 54.33 52687.70 88888.00 2007-03-09 23:56:57.409 068 18179.65 54.35 52687.76 88888.00 2007-03-09 23:56:57.909 068 18179.61 54.39 52687.77 88888.00 2007-03-09 23:56:58.409 068 18179.55 54.44 52687.73 88888.00 2007-03-09 23:56:58.909 068 18179.51 54.40 52687.75 88888.00 2007-03-09 23:56:59.409 068 18179.36 54.45 52687.81 88888.00 2007-03-09 23:56:59.909 068 18179.12 54.30 52687.86 88888.00 2007-03-09 23:57:00.409 068 18179.14 54.26 52687.93 88888.00 2007-03-09 23:57:00.909 068 18179.18 54.38 52687.85 88888.00 2007-03-09 23:57:01.409 068 18179.27 54.40 52687.71 88888.00 2007-03-09 23:57:01.909 068 18179.16 54.45 52687.63 88888.00 2007-03-09 23:57:02.409 068 18179.23 54.39 52687.55 88888.00 2007-03-09 23:57:02.909 068 18179.26 54.45 52687.65 88888.00 2007-03-09 23:57:03.409 068 18179.13 54.42 52687.74 88888.00 2007-03-09 23:57:03.909 068 18179.12 54.37 52687.75 88888.00 2007-03-09 23:57:04.409 068 18179.05 54.32 52687.78 88888.00 2007-03-09 23:57:04.909 068 18179.02 54.29 52687.73 88888.00 2007-03-09 23:57:05.409 068 18179.02 54.35 52687.84 88888.00 2007-03-09 23:57:05.909 068 18179.09 54.36 52687.81 88888.00 2007-03-09 23:57:06.409 068 18179.16 54.33 52687.77 88888.00 2007-03-09 23:57:06.909 068 18179.11 54.42 52687.78 88888.00 2007-03-09 23:57:07.409 068 18179.05 54.43 52687.77 88888.00 2007-03-09 23:57:07.909 068 18179.10 54.44 52687.70 88888.00 2007-03-09 23:57:08.409 068 18179.05 54.43 52687.79 88888.00 2007-03-09 23:57:08.909 068 18178.95 54.45 52687.93 88888.00 2007-03-09 23:57:09.409 068 18179.14 54.45 52687.90 88888.00 2007-03-09 23:57:09.909 068 18179.23 54.42 52687.81 88888.00 2007-03-09 23:57:10.409 068 18179.11 54.40 52687.66 88888.00 2007-03-09 23:57:10.909 068 18179.01 54.45 52687.76 88888.00 2007-03-09 23:57:11.409 068 18178.94 54.47 52687.90 88888.00 2007-03-09 23:57:11.909 068 18178.93 54.54 52688.01 88888.00 2007-03-09 23:57:12.409 068 18179.11 54.52 52687.99 88888.00 2007-03-09 23:57:12.909 068 18179.09 54.46 52687.93 88888.00 2007-03-09 23:57:13.409 068 18179.10 54.45 52687.84 88888.00 2007-03-09 23:57:13.909 068 18179.00 54.43 52687.80 88888.00 2007-03-09 23:57:14.409 068 18178.99 54.52 52687.81 88888.00 2007-03-09 23:57:14.909 068 18178.91 54.49 52687.89 88888.00 2007-03-09 23:57:15.409 068 18178.91 54.45 52687.99 88888.00 2007-03-09 23:57:15.909 068 18178.92 54.43 52688.04 88888.00 2007-03-09 23:57:16.409 068 18178.85 54.46 52688.12 88888.00 2007-03-09 23:57:16.909 068 18178.86 54.51 52688.10 88888.00 2007-03-09 23:57:17.409 068 18178.83 54.48 52688.06 88888.00 2007-03-09 23:57:17.909 068 18178.75 54.51 52688.00 88888.00 2007-03-09 23:57:18.409 068 18178.75 54.57 52688.00 88888.00 2007-03-09 23:57:18.909 068 18178.86 54.53 52688.05 88888.00 2007-03-09 23:57:19.409 068 18179.06 54.53 52688.16 88888.00 2007-03-09 23:57:19.909 068 18179.05 54.49 52688.17 88888.00 2007-03-09 23:57:20.409 068 18178.93 54.44 52688.26 88888.00 2007-03-09 23:57:20.909 068 18178.89 54.50 52688.23 88888.00 2007-03-09 23:57:21.409 068 18178.81 54.55 52688.19 88888.00 2007-03-09 23:57:21.909 068 18178.72 54.55 52688.12 88888.00 2007-03-09 23:57:22.409 068 18178.73 54.51 52688.11 88888.00 2007-03-09 23:57:22.909 068 18178.72 54.44 52688.02 88888.00 2007-03-09 23:57:23.409 068 18178.78 54.37 52687.92 88888.00 2007-03-09 23:57:23.909 068 18178.75 54.37 52688.02 88888.00 2007-03-09 23:57:24.409 068 18178.85 54.46 52688.13 88888.00 2007-03-09 23:57:24.909 068 18179.03 54.62 52688.14 88888.00 2007-03-09 23:57:25.409 068 18179.07 54.62 52688.03 88888.00 2007-03-09 23:57:25.909 068 18179.07 54.52 52687.98 88888.00 2007-03-09 23:57:26.409 068 18179.15 54.55 52687.91 88888.00 2007-03-09 23:57:26.909 068 18178.92 54.55 52687.99 88888.00 2007-03-09 23:57:27.409 068 18178.82 54.52 52687.94 88888.00 2007-03-09 23:57:27.909 068 18178.85 54.52 52687.91 88888.00 2007-03-09 23:57:28.409 068 18178.86 54.52 52687.98 88888.00 2007-03-09 23:57:28.909 068 18178.96 54.59 52687.86 88888.00 2007-03-09 23:57:29.409 068 18178.86 54.52 52687.92 88888.00 2007-03-09 23:57:29.909 068 18178.99 54.46 52687.96 88888.00 2007-03-09 23:57:30.409 068 18179.26 54.42 52687.91 88888.00 2007-03-09 23:57:30.909 068 18179.38 54.44 52687.91 88888.00 2007-03-09 23:57:31.409 068 18179.58 54.53 52687.92 88888.00 2007-03-09 23:57:31.909 068 18179.42 54.56 52687.89 88888.00 2007-03-09 23:57:32.409 068 18179.04 54.53 52687.81 88888.00 2007-03-09 23:57:32.909 068 18178.95 54.53 52687.81 88888.00 2007-03-09 23:57:33.409 068 18178.96 54.63 52687.85 88888.00 2007-03-09 23:57:33.909 068 18178.86 54.58 52687.77 88888.00 2007-03-09 23:57:34.409 068 18178.92 54.55 52687.89 88888.00 2007-03-09 23:57:34.909 068 18178.91 54.54 52687.91 88888.00 2007-03-09 23:57:35.409 068 18178.95 54.59 52687.94 88888.00 2007-03-09 23:57:35.909 068 18178.99 54.55 52687.89 88888.00 2007-03-09 23:57:36.409 068 18178.85 54.57 52687.96 88888.00 2007-03-09 23:57:36.909 068 18178.77 54.53 52688.04 88888.00 2007-03-09 23:57:37.409 068 18179.12 54.55 52688.08 88888.00 2007-03-09 23:57:37.909 068 18179.26 54.54 52688.02 88888.00 2007-03-09 23:57:38.409 068 18179.11 54.49 52687.94 88888.00 2007-03-09 23:57:38.909 068 18179.06 54.53 52687.93 88888.00 2007-03-09 23:57:39.409 068 18179.22 54.52 52687.96 88888.00 2007-03-09 23:57:39.909 068 18179.14 54.48 52688.04 88888.00 2007-03-09 23:57:40.409 068 18179.05 54.46 52687.94 88888.00 2007-03-09 23:57:40.909 068 18179.07 54.53 52687.88 88888.00 2007-03-09 23:57:41.409 068 18179.04 54.52 52687.92 88888.00 2007-03-09 23:57:41.909 068 18178.82 54.49 52688.02 88888.00 2007-03-09 23:57:42.409 068 18178.77 54.48 52688.02 88888.00 2007-03-09 23:57:42.909 068 18178.66 54.46 52688.10 88888.00 2007-03-09 23:57:43.409 068 18178.59 54.53 52688.04 88888.00 2007-03-09 23:57:43.909 068 18178.66 54.54 52688.05 88888.00 2007-03-09 23:57:44.409 068 18178.67 54.57 52688.04 88888.00 2007-03-09 23:57:44.909 068 18178.62 54.66 52688.09 88888.00 2007-03-09 23:57:45.409 068 18178.57 54.66 52688.09 88888.00 2007-03-09 23:57:45.909 068 18178.59 54.59 52688.12 88888.00 2007-03-09 23:57:46.409 068 18178.61 54.57 52688.09 88888.00 2007-03-09 23:57:46.909 068 18178.63 54.61 52688.10 88888.00 2007-03-09 23:57:47.409 068 18178.64 54.62 52687.94 88888.00 2007-03-09 23:57:47.909 068 18178.74 54.59 52687.90 88888.00 2007-03-09 23:57:48.409 068 18178.70 54.57 52687.97 88888.00 2007-03-09 23:57:48.909 068 18178.58 54.65 52688.01 88888.00 2007-03-09 23:57:49.409 068 18178.52 54.70 52688.10 88888.00 2007-03-09 23:57:49.909 068 18178.58 54.68 52688.03 88888.00 2007-03-09 23:57:50.409 068 18178.84 54.61 52687.98 88888.00 2007-03-09 23:57:50.909 068 18178.91 54.58 52688.01 88888.00 2007-03-09 23:57:51.409 068 18178.97 54.62 52688.04 88888.00 2007-03-09 23:57:51.909 068 18178.97 54.63 52688.10 88888.00 2007-03-09 23:57:52.409 068 18178.96 54.69 52688.04 88888.00 2007-03-09 23:57:52.909 068 18178.90 54.64 52687.94 88888.00 2007-03-09 23:57:53.409 068 18178.86 54.65 52687.99 88888.00 2007-03-09 23:57:53.909 068 18178.85 54.69 52688.15 88888.00 2007-03-09 23:57:54.409 068 18178.78 54.67 52688.03 88888.00 2007-03-09 23:57:54.909 068 18178.74 54.79 52687.81 88888.00 2007-03-09 23:57:55.409 068 18178.38 54.82 52687.82 88888.00 2007-03-09 23:57:55.909 068 18178.27 54.77 52687.80 88888.00 2007-03-09 23:57:56.409 068 18178.33 54.64 52687.86 88888.00 2007-03-09 23:57:56.909 068 18178.37 54.66 52687.89 88888.00 2007-03-09 23:57:57.409 068 18178.29 54.68 52687.87 88888.00 2007-03-09 23:57:57.909 068 18178.24 54.74 52687.84 88888.00 2007-03-09 23:57:58.409 068 18178.39 54.75 52687.92 88888.00 2007-03-09 23:57:58.909 068 18178.36 54.74 52688.08 88888.00 2007-03-09 23:57:59.409 068 18178.59 54.77 52688.20 88888.00 2007-03-09 23:57:59.909 068 18178.74 54.80 52688.10 88888.00 2007-03-09 23:58:00.409 068 18178.73 54.75 52688.04 88888.00 2007-03-09 23:58:00.909 068 18178.80 54.66 52688.06 88888.00 2007-03-09 23:58:01.409 068 18178.55 54.70 52688.09 88888.00 2007-03-09 23:58:01.909 068 18178.37 54.78 52688.01 88888.00 2007-03-09 23:58:02.409 068 18178.34 54.73 52687.99 88888.00 2007-03-09 23:58:02.909 068 18178.39 54.74 52687.92 88888.00 2007-03-09 23:58:03.409 068 18178.37 54.76 52687.98 88888.00 2007-03-09 23:58:03.909 068 18178.37 54.78 52688.09 88888.00 2007-03-09 23:58:04.409 068 18178.30 54.79 52687.98 88888.00 2007-03-09 23:58:04.909 068 18178.20 54.79 52687.89 88888.00 2007-03-09 23:58:05.409 068 18178.26 54.85 52687.96 88888.00 2007-03-09 23:58:05.909 068 18178.28 54.87 52688.05 88888.00 2007-03-09 23:58:06.409 068 18178.25 54.88 52688.12 88888.00 2007-03-09 23:58:06.909 068 18178.45 54.88 52688.15 88888.00 2007-03-09 23:58:07.409 068 18178.36 54.84 52688.11 88888.00 2007-03-09 23:58:07.909 068 18178.12 54.85 52688.14 88888.00 2007-03-09 23:58:08.409 068 18178.37 54.83 52688.09 88888.00 2007-03-09 23:58:08.909 068 18178.74 54.72 52688.08 88888.00 2007-03-09 23:58:09.409 068 18178.58 54.76 52688.09 88888.00 2007-03-09 23:58:09.909 068 18178.28 54.76 52688.03 88888.00 2007-03-09 23:58:10.409 068 18178.34 54.78 52688.01 88888.00 2007-03-09 23:58:10.909 068 18178.28 54.77 52688.10 88888.00 2007-03-09 23:58:11.409 068 18178.46 54.75 52688.09 88888.00 2007-03-09 23:58:11.909 068 18178.36 54.75 52688.13 88888.00 2007-03-09 23:58:12.409 068 18178.07 54.65 52688.02 88888.00 2007-03-09 23:58:12.909 068 18178.03 54.54 52687.96 88888.00 2007-03-09 23:58:13.409 068 18178.29 54.56 52687.97 88888.00 2007-03-09 23:58:13.909 068 18178.17 54.59 52688.08 88888.00 2007-03-09 23:58:14.409 068 18177.97 54.62 52688.14 88888.00 2007-03-09 23:58:14.909 068 18178.24 54.67 52688.08 88888.00 2007-03-09 23:58:15.409 068 18178.39 54.61 52688.05 88888.00 2007-03-09 23:58:15.909 068 18178.40 54.49 52688.02 88888.00 2007-03-09 23:58:16.409 068 18178.42 54.45 52687.98 88888.00 2007-03-09 23:58:16.909 068 18178.33 54.45 52687.80 88888.00 2007-03-09 23:58:17.409 068 18178.29 54.53 52687.88 88888.00 2007-03-09 23:58:17.909 068 18178.27 54.58 52687.93 88888.00 2007-03-09 23:58:18.409 068 18178.37 54.75 52687.89 88888.00 2007-03-09 23:58:18.909 068 18178.31 54.90 52687.91 88888.00 2007-03-09 23:58:19.409 068 18178.41 54.90 52688.00 88888.00 2007-03-09 23:58:19.909 068 18178.28 55.01 52688.06 88888.00 2007-03-09 23:58:20.409 068 18178.23 55.00 52688.00 88888.00 2007-03-09 23:58:20.909 068 18178.33 54.98 52688.03 88888.00 2007-03-09 23:58:21.409 068 18178.28 54.98 52687.98 88888.00 2007-03-09 23:58:21.909 068 18178.28 54.98 52687.87 88888.00 2007-03-09 23:58:22.409 068 18178.37 55.00 52687.98 88888.00 2007-03-09 23:58:22.909 068 18178.39 55.03 52687.99 88888.00 2007-03-09 23:58:23.409 068 18178.34 54.95 52688.02 88888.00 2007-03-09 23:58:23.909 068 18178.20 54.90 52688.06 88888.00 2007-03-09 23:58:24.409 068 18178.26 54.94 52688.05 88888.00 2007-03-09 23:58:24.909 068 18178.29 55.05 52688.06 88888.00 2007-03-09 23:58:25.409 068 18178.13 55.01 52688.05 88888.00 2007-03-09 23:58:25.909 068 18178.06 55.01 52687.97 88888.00 2007-03-09 23:58:26.409 068 18178.06 55.01 52688.05 88888.00 2007-03-09 23:58:26.909 068 18178.18 55.03 52688.01 88888.00 2007-03-09 23:58:27.409 068 18178.27 55.02 52687.94 88888.00 2007-03-09 23:58:27.909 068 18178.37 54.96 52687.86 88888.00 2007-03-09 23:58:28.409 068 18178.40 54.96 52687.85 88888.00 2007-03-09 23:58:28.909 068 18178.30 54.98 52687.85 88888.00 2007-03-09 23:58:29.409 068 18178.18 54.95 52687.80 88888.00 2007-03-09 23:58:29.909 068 18178.26 55.00 52687.76 88888.00 2007-03-09 23:58:30.409 068 18178.34 55.00 52687.80 88888.00 2007-03-09 23:58:30.909 068 18178.14 54.99 52687.99 88888.00 2007-03-09 23:58:31.409 068 18178.10 55.02 52687.84 88888.00 2007-03-09 23:58:31.909 068 18178.17 55.01 52687.66 88888.00 2007-03-09 23:58:32.409 068 18177.83 55.05 52687.75 88888.00 2007-03-09 23:58:32.909 068 18177.92 55.09 52687.92 88888.00 2007-03-09 23:58:33.409 068 18178.16 55.11 52687.88 88888.00 2007-03-09 23:58:33.909 068 18178.23 55.04 52687.88 88888.00 2007-03-09 23:58:34.409 068 18178.06 54.98 52687.79 88888.00 2007-03-09 23:58:34.909 068 18178.12 55.02 52687.75 88888.00 2007-03-09 23:58:35.409 068 18178.25 55.09 52687.76 88888.00 2007-03-09 23:58:35.909 068 18178.20 55.11 52687.85 88888.00 2007-03-09 23:58:36.409 068 18177.85 55.08 52687.90 88888.00 2007-03-09 23:58:36.909 068 18177.70 55.07 52687.98 88888.00 2007-03-09 23:58:37.409 068 18177.84 55.18 52688.06 88888.00 2007-03-09 23:58:37.909 068 18178.04 55.20 52688.03 88888.00 2007-03-09 23:58:38.409 068 18178.09 55.26 52688.00 88888.00 2007-03-09 23:58:38.909 068 18177.94 55.26 52687.97 88888.00 2007-03-09 23:58:39.409 068 18177.82 55.22 52687.93 88888.00 2007-03-09 23:58:39.909 068 18177.86 55.05 52687.97 88888.00 2007-03-09 23:58:40.409 068 18177.73 55.08 52688.01 88888.00 2007-03-09 23:58:40.909 068 18177.63 55.00 52688.00 88888.00 2007-03-09 23:58:41.409 068 18177.68 55.08 52688.00 88888.00 2007-03-09 23:58:41.909 068 18177.74 55.09 52687.93 88888.00 2007-03-09 23:58:42.409 068 18177.98 55.05 52687.97 88888.00 2007-03-09 23:58:42.909 068 18178.02 55.05 52688.01 88888.00 2007-03-09 23:58:43.409 068 18177.94 55.09 52688.09 88888.00 2007-03-09 23:58:43.909 068 18177.88 55.11 52688.06 88888.00 2007-03-09 23:58:44.409 068 18177.76 55.19 52688.00 88888.00 2007-03-09 23:58:44.909 068 18177.58 55.16 52687.99 88888.00 2007-03-09 23:58:45.409 068 18177.71 55.05 52687.91 88888.00 2007-03-09 23:58:45.909 068 18177.93 55.08 52687.87 88888.00 2007-03-09 23:58:46.409 068 18177.96 55.10 52687.85 88888.00 2007-03-09 23:58:46.909 068 18178.03 55.12 52687.89 88888.00 2007-03-09 23:58:47.409 068 18177.96 55.15 52688.06 88888.00 2007-03-09 23:58:47.909 068 18177.83 55.18 52688.16 88888.00 2007-03-09 23:58:48.409 068 18177.76 55.21 52688.26 88888.00 2007-03-09 23:58:48.909 068 18177.70 55.15 52688.24 88888.00 2007-03-09 23:58:49.409 068 18177.64 55.20 52688.15 88888.00 2007-03-09 23:58:49.909 068 18177.63 55.19 52688.03 88888.00 2007-03-09 23:58:50.409 068 18177.63 55.20 52688.00 88888.00 2007-03-09 23:58:50.909 068 18177.60 55.23 52687.91 88888.00 2007-03-09 23:58:51.409 068 18177.58 55.26 52687.81 88888.00 2007-03-09 23:58:51.909 068 18177.63 55.24 52687.87 88888.00 2007-03-09 23:58:52.409 068 18177.75 55.28 52687.85 88888.00 2007-03-09 23:58:52.909 068 18177.71 55.28 52687.86 88888.00 2007-03-09 23:58:53.409 068 18177.74 55.30 52687.99 88888.00 2007-03-09 23:58:53.909 068 18177.79 55.34 52687.86 88888.00 2007-03-09 23:58:54.409 068 18177.80 55.36 52687.79 88888.00 2007-03-09 23:58:54.909 068 18177.73 55.44 52687.79 88888.00 2007-03-09 23:58:55.409 068 18177.74 55.35 52687.85 88888.00 2007-03-09 23:58:55.909 068 18177.65 55.38 52687.90 88888.00 2007-03-09 23:58:56.409 068 18177.58 55.35 52687.84 88888.00 2007-03-09 23:58:56.909 068 18177.61 55.32 52687.97 88888.00 2007-03-09 23:58:57.409 068 18177.55 55.23 52687.91 88888.00 2007-03-09 23:58:57.909 068 18177.76 55.22 52687.86 88888.00 2007-03-09 23:58:58.409 068 18177.84 55.30 52687.82 88888.00 2007-03-09 23:58:58.909 068 18177.85 55.39 52687.99 88888.00 2007-03-09 23:58:59.409 068 18177.73 55.40 52687.97 88888.00 2007-03-09 23:58:59.909 068 18177.58 55.43 52688.00 88888.00 2007-03-09 23:59:00.409 068 18177.61 55.38 52687.98 88888.00 2007-03-09 23:59:00.909 068 18177.55 55.38 52688.02 88888.00 2007-03-09 23:59:01.409 068 18177.51 55.37 52688.05 88888.00 2007-03-09 23:59:01.909 068 18177.44 55.31 52688.05 88888.00 2007-03-09 23:59:02.409 068 18177.51 55.29 52688.03 88888.00 2007-03-09 23:59:02.909 068 18177.57 55.32 52688.05 88888.00 2007-03-09 23:59:03.409 068 18177.68 55.38 52688.05 88888.00 2007-03-09 23:59:03.909 068 18177.83 55.38 52688.03 88888.00 2007-03-09 23:59:04.409 068 18177.79 55.31 52688.02 88888.00 2007-03-09 23:59:04.909 068 18177.69 55.34 52688.00 88888.00 2007-03-09 23:59:05.409 068 18177.77 55.29 52688.08 88888.00 2007-03-09 23:59:05.909 068 18177.63 55.30 52688.01 88888.00 2007-03-09 23:59:06.409 068 18177.55 55.30 52687.90 88888.00 2007-03-09 23:59:06.909 068 18177.44 55.31 52687.85 88888.00 2007-03-09 23:59:07.409 068 18177.52 55.32 52687.96 88888.00 2007-03-09 23:59:07.909 068 18177.64 55.32 52688.12 88888.00 2007-03-09 23:59:08.409 068 18177.69 55.32 52688.05 88888.00 2007-03-09 23:59:08.909 068 18178.13 55.33 52687.96 88888.00 2007-03-09 23:59:09.409 068 18178.24 55.33 52687.97 88888.00 2007-03-09 23:59:09.909 068 18177.71 55.35 52688.00 88888.00 2007-03-09 23:59:10.409 068 18177.63 55.40 52687.99 88888.00 2007-03-09 23:59:10.909 068 18177.62 55.30 52687.99 88888.00 2007-03-09 23:59:11.409 068 18177.60 55.37 52688.01 88888.00 2007-03-09 23:59:11.909 068 18177.53 55.41 52688.00 88888.00 2007-03-09 23:59:12.409 068 18177.58 55.49 52688.04 88888.00 2007-03-09 23:59:12.909 068 18177.64 55.44 52688.09 88888.00 2007-03-09 23:59:13.409 068 18177.57 55.46 52688.12 88888.00 2007-03-09 23:59:13.909 068 18177.55 55.45 52688.14 88888.00 2007-03-09 23:59:14.409 068 18177.59 55.47 52688.09 88888.00 2007-03-09 23:59:14.909 068 18177.49 55.54 52688.11 88888.00 2007-03-09 23:59:15.409 068 18177.42 55.45 52688.01 88888.00 2007-03-09 23:59:15.909 068 18177.48 55.40 52687.98 88888.00 2007-03-09 23:59:16.409 068 18177.45 55.45 52688.06 88888.00 2007-03-09 23:59:16.909 068 18177.29 55.48 52687.91 88888.00 2007-03-09 23:59:17.409 068 18177.44 55.55 52687.86 88888.00 2007-03-09 23:59:17.909 068 18177.49 55.48 52687.86 88888.00 2007-03-09 23:59:18.409 068 18177.31 55.42 52687.85 88888.00 2007-03-09 23:59:18.909 068 18177.37 55.44 52687.97 88888.00 2007-03-09 23:59:19.409 068 18177.40 55.31 52687.91 88888.00 2007-03-09 23:59:19.909 068 18177.47 55.21 52687.93 88888.00 2007-03-09 23:59:20.409 068 18177.44 55.25 52687.99 88888.00 2007-03-09 23:59:20.909 068 18177.45 55.18 52687.89 88888.00 2007-03-09 23:59:21.409 068 18177.45 55.12 52687.86 88888.00 2007-03-09 23:59:21.909 068 18177.36 55.20 52687.78 88888.00 2007-03-09 23:59:22.409 068 18177.39 55.30 52687.75 88888.00 2007-03-09 23:59:22.909 068 18177.37 55.24 52687.89 88888.00 2007-03-09 23:59:23.409 068 18177.43 55.16 52687.98 88888.00 2007-03-09 23:59:23.909 068 18177.45 55.21 52687.88 88888.00 2007-03-09 23:59:24.409 068 18177.33 55.24 52687.89 88888.00 2007-03-09 23:59:24.909 068 18177.39 55.18 52687.90 88888.00 2007-03-09 23:59:25.409 068 18177.44 55.12 52687.87 88888.00 2007-03-09 23:59:25.909 068 18177.38 55.18 52687.82 88888.00 2007-03-09 23:59:26.409 068 18177.34 55.21 52687.93 88888.00 2007-03-09 23:59:26.909 068 18177.47 55.23 52687.98 88888.00 2007-03-09 23:59:27.409 068 18177.53 55.20 52687.87 88888.00 2007-03-09 23:59:27.909 068 18177.40 55.21 52687.92 88888.00 2007-03-09 23:59:28.409 068 18177.31 55.29 52687.96 88888.00 2007-03-09 23:59:28.909 068 18177.23 55.34 52687.97 88888.00 2007-03-09 23:59:29.409 068 18177.25 55.23 52688.05 88888.00 2007-03-09 23:59:29.909 068 18177.38 55.21 52688.12 88888.00 2007-03-09 23:59:30.409 068 18177.38 55.16 52688.13 88888.00 2007-03-09 23:59:30.909 068 18177.54 55.20 52688.15 88888.00 2007-03-09 23:59:31.409 068 18177.49 55.20 52688.00 88888.00 2007-03-09 23:59:31.909 068 18177.41 55.17 52687.98 88888.00 2007-03-09 23:59:32.409 068 18177.28 55.15 52688.04 88888.00 2007-03-09 23:59:32.909 068 18177.27 55.21 52688.01 88888.00 2007-03-09 23:59:33.409 068 18177.30 55.30 52688.03 88888.00 2007-03-09 23:59:33.909 068 18177.37 55.33 52688.01 88888.00 2007-03-09 23:59:34.409 068 18177.44 55.28 52687.96 88888.00 2007-03-09 23:59:34.909 068 18177.37 55.37 52688.03 88888.00 2007-03-09 23:59:35.409 068 18177.29 55.38 52688.06 88888.00 2007-03-09 23:59:35.909 068 18177.36 55.30 52688.13 88888.00 2007-03-09 23:59:36.409 068 18177.42 55.29 52688.14 88888.00 2007-03-09 23:59:36.909 068 18177.62 55.31 52688.15 88888.00 2007-03-09 23:59:37.409 068 18177.49 55.25 52688.19 88888.00 2007-03-09 23:59:37.909 068 18177.47 55.20 52688.19 88888.00 2007-03-09 23:59:38.409 068 18177.42 55.17 52688.12 88888.00 2007-03-09 23:59:38.909 068 18177.44 55.19 52688.12 88888.00 2007-03-09 23:59:39.409 068 18177.47 55.22 52688.10 88888.00 2007-03-09 23:59:39.909 068 18177.45 55.34 52688.09 88888.00 2007-03-09 23:59:40.409 068 18177.47 55.50 52688.17 88888.00 2007-03-09 23:59:40.909 068 18177.38 55.57 52688.08 88888.00 2007-03-09 23:59:41.409 068 18177.31 55.61 52688.05 88888.00 2007-03-09 23:59:41.909 068 18177.42 55.62 52688.09 88888.00 2007-03-09 23:59:42.409 068 18177.34 55.62 52688.23 88888.00 2007-03-09 23:59:42.909 068 18177.26 55.65 52688.20 88888.00 2007-03-09 23:59:43.409 068 18177.31 55.61 52688.14 88888.00 2007-03-09 23:59:43.909 068 18177.30 55.62 52688.03 88888.00 2007-03-09 23:59:44.409 068 18177.41 55.67 52687.84 88888.00 2007-03-09 23:59:44.909 068 18177.53 55.69 52687.92 88888.00 2007-03-09 23:59:45.409 068 18177.43 55.64 52688.00 88888.00 2007-03-09 23:59:45.909 068 18177.41 55.63 52688.00 88888.00 2007-03-09 23:59:46.409 068 18177.36 55.61 52687.98 88888.00 2007-03-09 23:59:46.909 068 18177.43 55.49 52687.94 88888.00 2007-03-09 23:59:47.409 068 18177.50 55.54 52687.94 88888.00 2007-03-09 23:59:47.909 068 18177.58 55.54 52688.10 88888.00 2007-03-09 23:59:48.409 068 18177.45 55.62 52688.11 88888.00 2007-03-09 23:59:48.909 068 18177.39 55.61 52687.97 88888.00 2007-03-09 23:59:49.409 068 18177.33 55.62 52687.94 88888.00 2007-03-09 23:59:49.909 068 18177.49 55.65 52687.98 88888.00 2007-03-09 23:59:50.409 068 18177.45 55.68 52687.92 88888.00 2007-03-09 23:59:50.909 068 18177.41 55.65 52687.98 88888.00 2007-03-09 23:59:51.409 068 18177.31 55.66 52688.11 88888.00 2007-03-09 23:59:51.909 068 18177.26 55.68 52688.25 88888.00 2007-03-09 23:59:52.409 068 18177.37 55.79 52688.20 88888.00 2007-03-09 23:59:52.909 068 18177.40 55.83 52688.19 88888.00 2007-03-09 23:59:53.409 068 18177.61 55.79 52688.11 88888.00 2007-03-09 23:59:53.909 068 18177.57 55.74 52688.03 88888.00 2007-03-09 23:59:54.409 068 18177.53 55.80 52688.13 88888.00 2007-03-09 23:59:54.909 068 18177.57 55.79 52688.11 88888.00 2007-03-09 23:59:55.409 068 18177.48 55.76 52688.05 88888.00 2007-03-09 23:59:55.909 068 18177.43 55.77 52688.02 88888.00 2007-03-09 23:59:56.409 068 18177.58 55.80 52688.03 88888.00 2007-03-09 23:59:56.909 068 18177.49 55.85 52688.13 88888.00 2007-03-09 23:59:57.409 068 18177.53 55.87 52688.09 88888.00 2007-03-09 23:59:57.909 068 18177.45 55.83 52688.02 88888.00 2007-03-09 23:59:58.409 068 18177.54 55.83 52688.00 88888.00 2007-03-09 23:59:58.909 068 18177.74 55.70 52688.02 88888.00 2007-03-09 23:59:59.409 068 18177.72 55.68 52687.92 88888.00 2007-03-09 23:59:59.909 068 18177.65 55.76 52688.03 88888.00